Is ZoomInfo Technologies Inc. (GTM) a Buy, Sell, or Hold?
NASDAQ : GTM
ZoomInfo Technologies Inc.
$3.08 USD
$0.06 (1.99%)
- Volume
- 4.69M
- Average Volume
- 11.99M
- Market Capitalization
- $907.73M
- P/E Ratio
- 7.88
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $12.51
- Year Low
- $2.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $3.13 | $3.13 | 0.00% | 7.1M |
| 2026-07-15 | $3.08 | $3.08 | 0.00% | 4.69M |
| 2026-07-14 | $2.99 | $3.02 | 1.00% | 6.19M |
| 2026-07-13 | $2.96 | $3.08 | 4.05% | 10.94M |
| 2026-07-10 | $3.00 | $2.92 | -2.67% | 9.72M |
| 2026-07-09 | $2.84 | $2.94 | 3.52% | 6.5M |
| 2026-07-08 | $2.95 | $2.92 | -1.02% | 10.7M |
| 2026-07-07 | $3.01 | $2.99 | -0.66% | 6.33M |
| 2026-07-06 | $2.95 | $2.93 | -0.68% | 15.08M |
| 2026-07-02 | $2.82 | $2.99 | 6.03% | 11.7M |
| 2026-07-01 | $2.99 | $2.84 | -5.02% | 12.71M |
| 2026-06-30 | $2.87 | $2.93 | 2.09% | 10.13M |
| 2026-06-29 | $2.94 | $2.92 | -0.68% | 14.9M |
| 2026-06-26 | $2.61 | $2.89 | 10.73% | 45.33M |
| 2026-06-25 | $2.78 | $2.61 | -6.12% | 9.97M |
| 2026-06-24 | $2.72 | $2.83 | 4.04% | 11.4M |
| 2026-06-23 | $2.60 | $2.71 | 4.23% | 11.11M |
| 2026-06-22 | $2.78 | $2.65 | -4.68% | 14.1M |
| 2026-06-18 | $2.62 | $2.81 | 7.25% | 19.86M |
| 2026-06-17 | $2.76 | $2.68 | -2.90% | 6.81M |
| 2026-06-16 | $2.85 | $2.80 | -1.75% | 6.57M |
| 2026-06-15 | $2.83 | $2.84 | 0.35% | 9.97M |
| 2026-06-12 | $2.69 | $2.81 | 4.46% | 14.2M |
| 2026-06-11 | $2.71 | $2.68 | -1.11% | 10.49M |
| 2026-06-10 | $2.72 | $2.70 | -0.74% | 9.89M |
| 2026-06-09 | $2.85 | $2.77 | -2.81% | 8.83M |
| 2026-06-08 | $2.95 | $2.85 | -3.39% | 7.76M |
| 2026-06-05 | $3.03 | $2.98 | -1.65% | 11.54M |
| 2026-06-04 | $3.21 | $3.03 | -5.61% | 8.9M |
| 2026-06-03 | $3.42 | $3.12 | -8.77% | 21.63M |
| 2026-06-02 | $3.64 | $3.43 | -5.77% | 25.28M |
| 2026-06-01 | $3.43 | $3.82 | 11.37% | 19.97M |
| 2026-05-29 | $3.37 | $3.33 | -1.19% | 18.75M |
| 2026-05-28 | $3.31 | $3.21 | -3.02% | 10.99M |
| 2026-05-27 | $3.46 | $3.25 | -6.07% | 12.75M |
| 2026-05-26 | $3.59 | $3.50 | -2.51% | 9.41M |
| 2026-05-22 | $3.60 | $3.61 | 0.28% | 8.23M |
| 2026-05-21 | $3.58 | $3.57 | -0.28% | 13.77M |
| 2026-05-20 | $3.75 | $3.67 | -2.13% | 12.12M |
| 2026-05-19 | $3.93 | $3.81 | -3.05% | 7.12M |
| 2026-05-18 | $3.86 | $3.92 | 1.55% | 8.4M |
| 2026-05-15 | $3.90 | $3.86 | -1.03% | 11.96M |
| 2026-05-14 | $3.99 | $3.90 | -2.26% | 16.9M |
| 2026-05-13 | $3.99 | $3.96 | -0.75% | 20.55M |
| 2026-05-12 | $4.00 | $4.06 | 1.50% | 42.42M |
| 2026-05-11 | $6.35 | $6.04 | -4.88% | 23.43M |
| 2026-05-08 | $6.54 | $6.38 | -2.45% | 19.86M |
| 2026-05-07 | $6.68 | $6.63 | -0.75% | 7.56M |
| 2026-05-06 | $6.46 | $6.50 | 0.62% | 7.27M |
| 2026-05-05 | $6.54 | $6.56 | 0.31% | 4.43M |
| 2026-05-04 | $6.64 | $6.52 | -1.81% | 6.21M |
| 2026-05-01 | $6.50 | $6.65 | 2.31% | 8.66M |
| 2026-04-30 | $6.10 | $6.25 | 2.46% | 5.81M |
| 2026-04-29 | $6.10 | $6.13 | 0.49% | 5.28M |
| 2026-04-28 | $6.09 | $6.18 | 1.48% | 7.79M |
| 2026-04-27 | $6.10 | $6.06 | -0.66% | 6.13M |
| 2026-04-24 | $5.90 | $6.13 | 3.90% | 7.29M |
| 2026-04-23 | $6.17 | $5.87 | -4.86% | 7.19M |
| 2026-04-22 | $6.29 | $6.36 | 1.11% | 4.9M |
| 2026-04-21 | $6.25 | $6.21 | -0.64% | 4.3M |
| 2026-04-20 | $6.14 | $6.24 | 1.63% | 5.41M |
| 2026-04-17 | $6.28 | $6.21 | -1.11% | 9.27M |
| 2026-04-16 | $6.27 | $6.17 | -1.59% | 8.8M |
| 2026-04-15 | $5.93 | $6.15 | 3.71% | 13.83M |
| 2026-04-14 | $5.59 | $5.79 | 3.58% | 11.96M |
| 2026-04-13 | $5.22 | $5.52 | 5.75% | 22.08M |
| 2026-04-10 | $5.37 | $5.23 | -2.61% | 18.8M |
| 2026-04-09 | $5.56 | $5.40 | -2.88% | 14.44M |
| 2026-04-08 | $6.05 | $5.63 | -6.94% | 10.57M |
| 2026-04-07 | $5.92 | $5.80 | -2.03% | 6.79M |
| 2026-04-06 | $5.82 | $5.94 | 2.06% | 12.12M |
| 2026-04-02 | $5.85 | $5.81 | -0.68% | 11.56M |
| 2026-04-01 | $6.01 | $5.85 | -2.66% | 9.61M |
| 2026-03-31 | $6.02 | $5.98 | -0.66% | 9.18M |
| 2026-03-30 | $5.77 | $5.97 | 3.47% | 12.64M |
| 2026-03-27 | $5.82 | $5.72 | -1.72% | 5.97M |
| 2026-03-26 | $5.73 | $5.93 | 3.49% | 6.58M |
| 2026-03-25 | $5.89 | $5.81 | -1.36% | 7.85M |
| 2026-03-24 | $6.06 | $5.75 | -5.12% | 7.67M |
| 2026-03-23 | $5.92 | $6.18 | 4.39% | 12.1M |
| 2026-03-20 | $5.88 | $5.91 | 0.51% | 56.03M |
| 2026-03-19 | $5.91 | $5.95 | 0.68% | 4.55M |
| 2026-03-18 | $5.77 | $5.89 | 2.08% | 4.52M |
| 2026-03-17 | $5.80 | $5.86 | 1.03% | 6.2M |
| 2026-03-16 | $5.90 | $5.78 | -2.03% | 6.82M |
| 2026-03-13 | $6.01 | $5.83 | -3.00% | 9.38M |
| 2026-03-12 | $6.23 | $6.00 | -3.69% | 7.5M |
| 2026-03-11 | $6.40 | $6.29 | -1.72% | 6.84M |
| 2026-03-10 | $6.51 | $6.31 | -3.07% | 5.93M |
| 2026-03-09 | $6.46 | $6.50 | 0.62% | 6.56M |
Get the Latest News and Ratings for Your Stocks