Is ZoomInfo Technologies Inc. (GTM) a Buy, Sell, or Hold?
Enter your email address below for free access to our ZoomInfo Technologies Inc. (GTM) research center and poll results.
NASDAQ : GTM
ZoomInfo Technologies Inc.
$3.07 USD
-$0.06 (-1.92%)
- Volume
- 5.38M
- Average Volume
- 11.78M
- Market Capitalization
- $904.78M
- P/E Ratio
- 7.85
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $12.51
- Year Low
- $2.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.91
2026-07-17
Close Price
$3.07
Vol: 5.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.81
Average
24.53
Maximum
72.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.91 | $3.07 | 5.4M |
| 2026-07-16 | 2.89 | $3.13 | 7.1M |
| 2026-07-15 | 2.88 | $3.08 | 4.7M |
| 2026-07-14 | 2.87 | $3.02 | 6.2M |
| 2026-07-13 | 2.85 | $3.08 | 10.9M |
| 2026-07-10 | 2.83 | $2.92 | 9.7M |
| 2026-07-09 | 2.82 | $2.94 | 6.5M |
| 2026-07-08 | 2.82 | $2.92 | 10.7M |
| 2026-07-07 | 2.81 | $2.99 | 6.3M |
| 2026-07-06 | 2.81 | $2.93 | 15.1M |
| 2026-07-02 | 2.82 | $2.99 | 11.7M |
| 2026-07-01 | 2.82 | $2.84 | 12.7M |
| 2026-06-30 | 2.85 | $2.93 | 10.1M |
| 2026-06-29 | 2.90 | $2.92 | 14.9M |
| 2026-06-26 | 2.92 | $2.89 | 45.3M |
| 2026-06-25 | 2.93 | $2.61 | 10.0M |
| 2026-06-24 | 2.97 | $2.83 | 11.4M |
| 2026-06-23 | 3.00 | $2.71 | 11.1M |
| 2026-06-22 | 3.04 | $2.65 | 14.1M |
| 2026-06-18 | 3.09 | $2.81 | 19.9M |
| 2026-06-17 | 3.13 | $2.68 | 6.8M |
| 2026-06-16 | 3.19 | $2.80 | 6.6M |
| 2026-06-15 | 3.25 | $2.84 | 10.0M |
| 2026-06-12 | 3.30 | $2.81 | 14.2M |
| 2026-06-11 | 3.35 | $2.68 | 10.5M |
| 2026-06-10 | 3.41 | $2.70 | 9.9M |
| 2026-06-09 | 3.48 | $2.77 | 8.8M |
| 2026-06-08 | 3.65 | $2.85 | 7.8M |
| 2026-06-05 | 3.82 | $2.98 | 11.5M |
| 2026-06-04 | 4.01 | $3.03 | 8.9M |
| 2026-06-03 | 4.18 | $3.12 | 21.6M |
| 2026-06-02 | 4.35 | $3.43 | 25.3M |
| 2026-06-01 | 4.51 | $3.82 | 20.0M |
| 2026-05-29 | 4.65 | $3.33 | 18.8M |
| 2026-05-28 | 4.79 | $3.21 | 11.0M |
| 2026-05-27 | 4.94 | $3.25 | 12.8M |
| 2026-05-26 | 5.09 | $3.50 | 9.4M |
| 2026-05-22 | 5.21 | $3.61 | 8.2M |
| 2026-05-21 | 5.34 | $3.57 | 13.8M |
| 2026-05-20 | 5.45 | $3.67 | 12.1M |
| 2026-05-19 | 5.59 | $3.81 | 7.1M |
| 2026-05-18 | 5.71 | $3.92 | 8.4M |
| 2026-05-15 | 5.82 | $3.86 | 12.0M |
| 2026-05-14 | 5.94 | $3.90 | 16.9M |
| 2026-05-13 | 6.06 | $3.96 | 20.6M |
| 2026-05-12 | 6.17 | $4.06 | 42.4M |
| 2026-05-11 | 6.25 | $6.04 | 23.4M |
| 2026-05-08 | 6.23 | $6.38 | 19.9M |
| 2026-05-07 | 6.17 | $6.63 | 7.6M |
| 2026-05-06 | 6.11 | $6.50 | 7.3M |
| 2026-05-05 | 6.06 | $6.56 | 4.4M |
| 2026-05-04 | 6.03 | $6.52 | 6.2M |
| 2026-05-01 | 6.00 | $6.65 | 8.7M |
| 2026-04-30 | 5.95 | $6.25 | 5.8M |
| 2026-04-29 | 5.93 | $6.13 | 5.3M |
| 2026-04-28 | 5.93 | $6.18 | 7.8M |
| 2026-04-27 | 5.92 | $6.06 | 6.1M |
| 2026-04-24 | 5.90 | $6.13 | 7.3M |
| 2026-04-23 | 5.89 | $5.87 | 7.2M |
| 2026-04-22 | 5.89 | $6.36 | 4.9M |
| 2026-04-21 | 5.86 | $6.21 | 4.3M |
| 2026-04-20 | 5.85 | $6.24 | 5.4M |
| 2026-04-17 | 5.84 | $6.21 | 9.3M |
| 2026-04-16 | 5.82 | $6.17 | 8.8M |
| 2026-04-15 | 5.81 | $6.15 | 13.8M |
| 2026-04-14 | 5.80 | $5.79 | 12.0M |
| 2026-04-13 | 5.80 | $5.52 | 22.1M |
| 2026-04-10 | 5.81 | $5.23 | 18.8M |
| 2026-04-09 | 5.85 | $5.40 | 14.4M |
| 2026-04-08 | 5.89 | $5.63 | 10.6M |
| 2026-04-07 | 5.93 | $5.80 | 6.8M |
| 2026-04-06 | 5.96 | $5.94 | 12.1M |
| 2026-04-02 | 5.99 | $5.81 | 11.6M |
| 2026-04-01 | 6.03 | $5.85 | 9.6M |
| 2026-03-31 | 6.05 | $5.98 | 9.2M |
| 2026-03-30 | 6.07 | $5.97 | 12.6M |
| 2026-03-27 | 6.08 | $5.72 | 6.0M |
| 2026-03-26 | 6.10 | $5.93 | 6.6M |
| 2026-03-25 | 6.12 | $5.81 | 7.8M |
| 2026-03-24 | 6.14 | $5.75 | 7.7M |
| 2026-03-23 | 6.15 | $6.18 | 12.1M |
| 2026-03-20 | 6.14 | $5.91 | 56.0M |
| 2026-03-19 | 6.17 | $5.95 | 4.6M |
| 2026-03-18 | 6.20 | $5.89 | 4.5M |
| 2026-03-17 | 6.23 | $5.86 | 6.2M |
| 2026-03-16 | 6.26 | $5.78 | 6.8M |
| 2026-03-13 | 6.29 | $5.83 | 9.4M |
| 2026-03-12 | 6.31 | $6.00 | 7.5M |
| 2026-03-11 | 6.34 | $6.29 | 6.8M |
| 2026-03-10 | 6.36 | $6.31 | 5.9M |
| 2026-03-09 | 6.41 | $6.50 | 6.6M |
| 2026-03-06 | 6.45 | $6.56 | 5.7M |
| 2026-03-05 | 6.46 | $6.59 | 6.3M |
| 2026-03-04 | 6.48 | $6.24 | 5.4M |
| 2026-03-03 | 6.51 | $6.23 | 6.6M |
| 2026-03-02 | 6.59 | $6.18 | 8.2M |
| 2026-02-27 | 6.68 | $6.21 | 11.2M |
| 2026-02-26 | 6.78 | $6.40 | 9.4M |
| 2026-02-25 | 6.90 | $6.13 | 7.0M |
| 2026-02-24 | 7.03 | $5.99 | 17.2M |
| 2026-02-23 | 7.17 | $6.03 | 11.5M |
| 2026-02-20 | 7.31 | $6.45 | 8.7M |
| 2026-02-19 | 7.45 | $6.43 | 9.4M |
| 2026-02-18 | 7.56 | $6.60 | 10.4M |
| 2026-02-17 | 7.67 | $6.49 | 14.9M |
| 2026-02-13 | 7.80 | $6.36 | 18.5M |
| 2026-02-12 | 7.98 | $6.30 | 11.1M |
| 2026-02-11 | 8.17 | $6.56 | 25.5M |
| 2026-02-10 | 8.35 | $6.63 | 37.3M |
| 2026-02-09 | 8.54 | $7.32 | 17.5M |
| 2026-02-06 | 8.69 | $7.31 | 11.7M |
| 2026-02-05 | 8.85 | $6.78 | 7.8M |
| 2026-02-04 | 9.04 | $6.87 | 11.4M |
| 2026-02-03 | 9.22 | $6.92 | 11.0M |
| 2026-02-02 | 9.39 | $7.81 | 9.0M |
| 2026-01-30 | 9.48 | $8.05 | 9.0M |
| 2026-01-29 | 9.58 | $8.19 | 7.7M |
| 2026-01-28 | 9.67 | $8.72 | 6.2M |
| 2026-01-27 | 9.74 | $8.72 | 4.5M |
| 2026-01-26 | 9.81 | $8.91 | 6.5M |
| 2026-01-23 | 9.87 | $8.82 | 6.7M |
| 2026-01-22 | 9.93 | $9.12 | 3.9M |
| 2026-01-21 | 9.98 | $8.76 | 3.8M |
| 2026-01-20 | 10.06 | $8.79 | 4.8M |
| 2026-01-16 | 10.13 | $9.04 | 8.1M |
| 2026-01-15 | 10.18 | $10.00 | 2.8M |
| 2026-01-14 | 10.18 | $10.08 | 3.7M |
| 2026-01-13 | 10.16 | $10.06 | 4.0M |
| 2026-01-12 | 10.16 | $10.47 | 3.2M |
| 2026-01-09 | 10.13 | $10.40 | 3.8M |
| 2026-01-08 | 10.12 | $10.58 | 3.5M |
| 2026-01-07 | 10.09 | $10.48 | 3.5M |
| 2026-01-06 | 10.06 | $10.49 | 4.7M |
| 2026-01-05 | 10.04 | $10.24 | 5.5M |
| 2026-01-02 | 10.02 | $9.61 | 5.8M |
| 2025-12-31 | 10.04 | $10.17 | 4.2M |
| 2025-12-30 | 10.04 | $10.03 | 3.5M |
| 2025-12-29 | 10.04 | $9.95 | 2.9M |
| 2025-12-26 | 10.04 | $10.12 | 1.9M |
| 2025-12-24 | 10.02 | $10.12 | 1.9M |
| 2025-12-23 | 9.99 | $10.07 | 3.6M |
| 2025-12-22 | 9.97 | $10.21 | 4.2M |
| 2025-12-19 | 9.93 | $10.27 | 14.4M |
| 2025-12-18 | 9.87 | $10.17 | 4.0M |
| 2025-12-17 | 9.83 | $10.07 | 7.2M |
| 2025-12-16 | 9.79 | $9.95 | 5.3M |
| 2025-12-15 | 9.77 | $9.79 | 4.9M |
| 2025-12-12 | 9.80 | $9.96 | 4.4M |
| 2025-12-11 | 9.81 | $9.96 | 5.9M |
| 2025-12-10 | 9.83 | $10.13 | 6.0M |
| 2025-12-09 | 9.85 | $10.00 | 4.1M |
| 2025-12-08 | 9.88 | $9.95 | 5.0M |
| 2025-12-05 | 9.91 | $9.94 | 9.1M |
| 2025-12-04 | 9.95 | $9.91 | 6.8M |
| 2025-12-03 | 10.02 | $10.07 | 4.4M |
| 2025-12-02 | 10.10 | $10.11 | 4.9M |
| 2025-12-01 | 10.18 | $10.12 | 5.7M |
| 2025-11-28 | 10.24 | $9.92 | 5.0M |
| 2025-11-26 | 10.29 | $9.67 | 5.7M |
| 2025-11-25 | 10.35 | $9.62 | 4.1M |
| 2025-11-24 | 10.43 | $9.49 | 3.0M |
| 2025-11-21 | 10.53 | $9.47 | 5.8M |
| 2025-11-20 | 10.61 | $9.07 | 4.7M |
| 2025-11-19 | 10.71 | $9.30 | 3.7M |
| 2025-11-18 | 10.79 | $9.39 | 3.3M |
| 2025-11-17 | 10.87 | $9.62 | 4.0M |
| 2025-11-14 | 10.91 | $10.20 | 3.7M |
| 2025-11-13 | 10.90 | $10.22 | 2.5M |
| 2025-11-12 | 10.90 | $10.44 | 2.7M |
| 2025-11-11 | 10.89 | $10.57 | 2.5M |
| 2025-11-10 | 10.88 | $10.57 | 3.8M |
| 2025-11-07 | 10.86 | $10.58 | 3.8M |
| 2025-11-06 | 10.83 | $10.70 | 7.7M |
| 2025-11-05 | 10.82 | $11.22 | 7.9M |
| 2025-11-04 | 10.78 | $11.69 | 9.9M |
| 2025-11-03 | 10.72 | $11.80 | 12.5M |
| 2025-10-31 | 10.66 | $11.22 | 5.2M |
| 2025-10-30 | 10.62 | $10.90 | 3.5M |
| 2025-10-29 | 10.60 | $10.92 | 4.0M |
| 2025-10-28 | 10.57 | $11.26 | 2.7M |
| 2025-10-27 | 10.55 | $11.42 | 4.2M |
| 2025-10-24 | 10.56 | $11.14 | 2.7M |
| 2025-10-23 | 10.58 | $11.05 | 3.3M |
| 2025-10-22 | 10.59 | $10.94 | 3.8M |
| 2025-10-21 | 10.62 | $10.86 | 2.9M |
| 2025-10-20 | 10.68 | $10.47 | 2.2M |
| 2025-10-17 | 10.75 | $10.08 | 3.0M |
| 2025-10-16 | 10.84 | $10.16 | 5.6M |
| 2025-10-15 | 10.94 | $10.26 | 2.4M |
| 2025-10-14 | 11.02 | $10.26 | 2.4M |
| 2025-10-13 | 11.10 | $10.28 | 3.1M |
| 2025-10-10 | 11.20 | $9.97 | 4.3M |
| 2025-10-09 | 11.28 | $10.44 | 2.3M |
| 2025-10-08 | 11.35 | $10.41 | 2.6M |
| 2025-10-07 | 11.40 | $10.50 | 3.8M |
| 2025-10-06 | 11.40 | $10.67 | 4.2M |
| 2025-10-03 | 11.40 | $10.43 | 3.7M |
| 2025-10-02 | 11.39 | $10.45 | 4.4M |
| 2025-10-01 | 11.37 | $10.27 | 6.0M |
| 2025-09-30 | 11.38 | $10.91 | 5.7M |
| 2025-09-29 | 11.35 | $11.61 | 3.1M |
| 2025-09-26 | 11.31 | $11.56 | 2.7M |
| 2025-09-25 | 11.28 | $11.35 | 2.4M |
| 2025-09-24 | 11.25 | $11.51 | 3.0M |
| 2025-09-23 | 11.19 | $11.91 | 3.4M |
| 2025-09-22 | 11.11 | $11.97 | 2.7M |
| 2025-09-19 | 11.05 | $11.83 | 10.7M |
| 2025-09-18 | 10.97 | $12.14 | 4.6M |
| 2025-09-17 | 10.86 | $12.01 | 3.3M |
| 2025-09-16 | 10.78 | $11.84 | 3.4M |
| 2025-09-15 | 10.71 | $12.20 | 7.2M |
| 2025-09-12 | 10.63 | $11.66 | 4.5M |
| 2025-09-11 | 10.55 | $11.75 | 5.5M |
| 2025-09-10 | 10.46 | $11.40 | 13.4M |
| 2025-09-09 | 10.37 | $10.55 | 3.9M |
| 2025-09-08 | 10.32 | $10.65 | 4.2M |
| 2025-09-05 | 10.28 | $10.23 | 2.7M |
| 2025-09-04 | 10.29 | $10.12 | 2.9M |
| 2025-09-03 | 10.29 | $10.38 | 2.7M |
| 2025-09-02 | 10.26 | $10.29 | 3.4M |
| 2025-08-29 | 10.28 | $10.90 | 3.7M |
| 2025-08-28 | 10.25 | $10.90 | 2.7M |
| 2025-08-27 | 10.24 | $10.75 | 2.9M |
| 2025-08-26 | 10.25 | $10.23 | 4.0M |
| 2025-08-25 | 10.30 | $10.46 | 3.3M |
| 2025-08-22 | 10.35 | $10.75 | 3.4M |
| 2025-08-21 | 10.37 | $10.10 | 3.9M |
| 2025-08-20 | 10.41 | $10.10 | 3.6M |
| 2025-08-19 | 10.46 | $10.31 | 3.7M |
| 2025-08-18 | 10.48 | $10.55 | 5.0M |
| 2025-08-15 | 10.48 | $10.43 | 4.8M |
| 2025-08-14 | 10.48 | $10.07 | 3.5M |
| 2025-08-13 | 10.50 | $10.09 | 5.3M |
| 2025-08-12 | 10.51 | $9.60 | 5.0M |
| 2025-08-11 | 10.54 | $9.54 | 6.7M |
| 2025-08-08 | 10.59 | $9.82 | 5.5M |
| 2025-08-07 | 10.61 | $10.39 | 8.7M |
| 2025-08-06 | 10.61 | $10.19 | 9.0M |
| 2025-08-05 | 10.62 | $9.80 | 18.7M |
| 2025-08-04 | 10.64 | $10.65 | 9.4M |
| 2025-08-01 | 10.61 | $10.21 | 4.6M |
| 2025-07-31 | 10.61 | $10.83 | 3.8M |
| 2025-07-30 | 10.57 | $10.89 | 2.9M |
| 2025-07-29 | 10.53 | $11.14 | 3.6M |
| 2025-07-28 | 10.48 | $11.45 | 3.9M |
| 2025-07-25 | 10.41 | $11.22 | 2.5M |
| 2025-07-24 | 10.35 | $10.99 | 2.5M |
| 2025-07-23 | 10.29 | $11.04 | 3.0M |
| 2025-07-22 | 10.24 | $10.76 | 3.3M |
| 2025-07-21 | 10.18 | $10.54 | 2.6M |
| 2025-07-18 | 10.15 | $10.41 | 2.2M |
| 2025-07-17 | 10.11 | $10.45 | 2.5M |
| 2025-07-16 | 10.08 | $10.35 | 3.4M |
| 2025-07-15 | 10.06 | $10.16 | 3.8M |
| 2025-07-14 | 10.04 | $10.55 | 4.7M |
| 2025-07-11 | 10.01 | $10.20 | 3.3M |
| 2025-07-10 | 10.01 | $10.37 | 2.8M |
| 2025-07-09 | 10.00 | $10.43 | 3.2M |
| 2025-07-08 | 9.98 | $10.15 | 4.1M |
| 2025-07-07 | 9.97 | $10.04 | 4.5M |
| 2025-07-03 | 9.97 | $10.26 | 2.6M |
| 2025-07-02 | 9.95 | $10.04 | 3.2M |
| 2025-07-01 | 9.95 | $10.08 | 7.4M |
| 2025-06-30 | 9.93 | $10.12 | 2.5M |
| 2025-06-27 | 9.90 | $10.09 | 4.3M |
| 2025-06-26 | 9.86 | $9.92 | 6.5M |
| 2025-06-25 | 9.84 | $9.74 | 3.7M |
| 2025-06-24 | 9.84 | $10.04 | 3.4M |
| 2025-06-23 | 9.81 | $9.72 | 3.6M |
| 2025-06-20 | 9.81 | $9.80 | 7.2M |
| 2025-06-18 | 9.79 | $9.74 | 3.9M |
| 2025-06-17 | 9.79 | $9.77 | 3.2M |
| 2025-06-16 | 9.80 | $9.99 | 5.6M |
| 2025-06-13 | 9.81 | $9.66 | 3.4M |
| 2025-06-12 | 9.83 | $9.99 | 2.8M |
| 2025-06-11 | 9.84 | $10.24 | 3.6M |
| 2025-06-10 | 9.83 | $10.12 | 5.2M |
| 2025-06-09 | 9.84 | $10.15 | 5.1M |
| 2025-06-06 | 9.80 | $9.91 | 3.5M |
| 2025-06-05 | 9.76 | $9.97 | 3.6M |
| 2025-06-04 | 9.72 | $9.97 | 3.3M |
| 2025-06-03 | 9.66 | $9.99 | 4.5M |
| 2025-06-02 | 9.62 | $9.57 | 3.8M |
| 2025-05-30 | 9.59 | $9.55 | 5.6M |
| 2025-05-29 | 9.54 | $9.32 | 10.6M |
| 2025-05-28 | 9.51 | $9.52 | 4.1M |
| 2025-05-27 | 9.46 | $9.83 | 4.2M |
| 2025-05-23 | 9.41 | $9.48 | 2.8M |
| 2025-05-22 | 9.37 | $9.55 | 3.6M |
| 2025-05-21 | 9.33 | $9.52 | 4.7M |
| 2025-05-20 | 9.27 | $9.70 | 7.9M |
| 2025-05-19 | 9.18 | $9.90 | 4.9M |
| 2025-05-16 | 9.07 | $10.20 | 5.0M |
| 2025-05-15 | 8.96 | $10.06 | 5.0M |
| 2025-05-14 | 8.86 | $10.23 | 6.7M |
| 2025-05-13 | 8.75 | $10.03 | 5.0M |
| 2025-05-12 | 8.65 | $10.31 | 15.7M |
| 2025-05-09 | 8.53 | $9.35 | 5.5M |
| 2025-05-08 | 8.45 | $9.24 | 4.8M |
| 2025-05-07 | 8.42 | $9.00 | 4.1M |
| 2025-05-06 | 8.34 | $8.89 | 5.3M |
| 2025-05-05 | 8.28 | $9.10 | 5.6M |
| 2025-05-02 | 8.20 | $9.00 | 4.9M |
| 2025-05-01 | 8.19 | $8.63 | 3.4M |
| 2025-04-30 | 8.25 | $8.56 | 3.8M |
| 2025-04-29 | 8.32 | $8.70 | 4.3M |
| 2025-04-28 | 8.38 | $8.71 | 6.4M |
| 2025-04-25 | 8.45 | $8.79 | 5.3M |
| 2025-04-24 | 8.55 | $8.73 | 6.0M |
| 2025-04-23 | 8.66 | $8.23 | 7.3M |
| 2025-04-22 | 8.81 | $7.94 | 6.5M |
| 2025-04-21 | 8.97 | $7.67 | 3.4M |
| 2025-04-17 | 9.13 | $8.01 | 3.9M |
| 2025-04-16 | 9.26 | $7.99 | 5.0M |
| 2025-04-15 | 9.40 | $8.08 | 6.1M |
| 2025-04-14 | 9.52 | $8.00 | 6.0M |
| 2025-04-11 | 9.65 | $7.93 | 5.9M |
| 2025-04-10 | 9.78 | $7.84 | 7.1M |
| 2025-04-09 | 9.91 | $8.56 | 14.4M |
| 2025-04-08 | 10.03 | $7.41 | 8.2M |
| 2025-04-07 | 10.21 | $7.76 | 9.6M |
| 2025-04-04 | 10.38 | $7.53 | 11.3M |
| 2025-04-03 | 10.58 | $8.79 | 7.1M |
| 2025-04-02 | 10.71 | $9.81 | 5.3M |
| 2025-04-01 | 10.82 | $9.84 | 6.3M |
| 2025-03-31 | 10.91 | $10.00 | 7.4M |
| 2025-03-28 | 10.99 | $10.05 | 6.3M |
| 2025-03-27 | 11.07 | $10.81 | 5.4M |
| 2025-03-26 | 11.13 | $11.03 | 3.5M |
| 2025-03-25 | 11.16 | $11.12 | 5.6M |
| 2025-03-24 | 11.09 | $11.07 | 4.1M |
| 2025-03-21 | 11.01 | $10.89 | 14.2M |
| 2025-03-20 | 10.95 | $10.72 | 4.8M |
| 2025-03-19 | 10.91 | $10.83 | 5.1M |
| 2025-03-18 | 10.88 | $10.49 | 4.7M |
| 2025-03-17 | 10.88 | $10.58 | 4.4M |
| 2025-03-14 | 10.86 | $10.45 | 8.0M |
| 2025-03-13 | 10.85 | $10.50 | 6.3M |
| 2025-03-12 | 10.84 | $10.94 | 5.3M |
| 2025-03-11 | 10.80 | $11.02 | 6.4M |
| 2025-03-10 | 10.76 | $11.16 | 7.6M |
| 2025-03-07 | 10.71 | $11.51 | 6.8M |
| 2025-03-06 | 10.65 | $11.40 | 6.3M |
| 2025-03-05 | 10.60 | $11.90 | 6.9M |
| 2025-03-04 | 10.53 | $11.77 | 6.1M |
| 2025-03-03 | 10.45 | $11.54 | 8.1M |
| 2025-02-28 | 10.38 | $11.66 | 11.0M |
| 2025-02-27 | 10.32 | $12.01 | 19.9M |
| 2025-02-26 | 10.24 | $11.73 | 37.4M |
| 2025-02-25 | 10.18 | $9.53 | 9.3M |
| 2025-02-24 | 10.21 | $9.64 | 6.9M |
| 2025-02-21 | 10.22 | $9.65 | 6.5M |
| 2025-02-20 | 10.24 | $9.90 | 5.0M |
| 2025-02-19 | 10.24 | $10.17 | 4.8M |
| 2025-02-18 | 10.23 | $10.51 | 5.3M |
| 2025-02-14 | 10.21 | $10.24 | 2.5M |
| 2025-02-13 | 10.20 | $10.17 | 5.8M |
| 2025-02-12 | 10.19 | $10.29 | 3.5M |
| 2025-02-11 | 10.17 | $10.22 | 3.2M |
| 2025-02-10 | 10.14 | $10.28 | 3.7M |
| 2025-02-07 | 10.10 | $10.00 | 4.0M |
| 2025-02-06 | 10.08 | $10.29 | 3.2M |
| 2025-02-05 | 10.07 | $10.46 | 2.9M |
| 2025-02-04 | 10.08 | $10.44 | 5.5M |
| 2025-02-03 | 10.09 | $10.18 | 3.6M |
| 2025-01-31 | 10.10 | $10.29 | 6.4M |
| 2025-01-30 | 10.11 | $10.47 | 6.0M |
| 2025-01-29 | 10.11 | $10.31 | 5.2M |
| 2025-01-28 | 10.12 | $10.50 | 9.5M |
| 2025-01-27 | 10.15 | $10.11 | 6.0M |
| 2025-01-24 | 10.19 | $9.98 | 9.8M |
| 2025-01-23 | 10.23 | $9.95 | 6.6M |
| 2025-01-22 | 10.27 | $9.89 | 5.7M |
| 2025-01-21 | 10.30 | $9.98 | 6.4M |
| 2025-01-17 | 10.33 | $10.10 | 4.7M |
| 2025-01-16 | 10.38 | $10.18 | 4.6M |
| 2025-01-15 | 10.42 | $9.91 | 4.4M |
| 2025-01-14 | 10.44 | $9.77 | 4.4M |
| 2025-01-13 | 10.49 | $9.79 | 20.8M |
| 2025-01-10 | 10.54 | $9.43 | 4.6M |
| 2025-01-08 | 10.59 | $9.61 | 13.8M |
| 2025-01-07 | 10.66 | $10.14 | 8.5M |
| 2025-01-06 | 10.70 | $10.48 | 12.5M |
| 2025-01-03 | 10.72 | $10.64 | 5.5M |
| 2025-01-02 | 10.75 | $10.46 | 9.3M |
| 2024-12-31 | 10.78 | $10.51 | 10.0M |
| 2024-12-30 | 10.82 | $10.40 | 7.9M |
| 2024-12-27 | 10.85 | $10.66 | 10.1M |
| 2024-12-26 | 10.87 | $11.06 | 5.0M |
| 2024-12-24 | 10.86 | $10.79 | 1.7M |
| 2024-12-23 | 10.86 | $10.82 | 5.4M |
| 2024-12-20 | 10.85 | $10.79 | 14.6M |
| 2024-12-19 | 10.83 | $10.48 | 5.7M |
| 2024-12-18 | 10.84 | $10.58 | 7.7M |
| 2024-12-17 | 10.80 | $11.19 | 6.9M |
| 2024-12-16 | 10.73 | $10.89 | 6.3M |
| 2024-12-13 | 10.70 | $10.40 | 4.7M |
| 2024-12-12 | 10.71 | $10.61 | 4.7M |
| 2024-12-11 | 10.70 | $10.77 | 6.1M |
| 2024-12-10 | 10.82 | $10.47 | 4.5M |
| 2024-12-09 | 10.93 | $10.96 | 5.7M |
| 2024-12-06 | 10.98 | $11.04 | 4.6M |
| 2024-12-05 | 11.01 | $10.97 | 4.1M |
| 2024-12-04 | 11.06 | $11.20 | 9.6M |
| 2024-12-03 | 11.06 | $11.00 | 9.9M |
| 2024-12-02 | 11.07 | $11.36 | 5.4M |
| 2024-11-29 | 11.07 | $10.94 | 3.3M |
| 2024-11-27 | 11.08 | $11.00 | 3.5M |
| 2024-11-26 | 11.06 | $10.89 | 6.2M |
| 2024-11-25 | 11.05 | $10.87 | 10.0M |
| 2024-11-22 | 11.04 | $10.63 | 19.4M |
| 2024-11-21 | 11.04 | $10.37 | 17.1M |
| 2024-11-20 | 11.04 | $10.62 | 17.2M |
| 2024-11-19 | 11.03 | $9.90 | 6.5M |
| 2024-11-18 | 11.05 | $9.71 | 15.4M |
| 2024-11-15 | 11.10 | $10.23 | 9.9M |
| 2024-11-14 | 11.12 | $10.58 | 11.1M |
| 2024-11-13 | 11.11 | $10.53 | 36.9M |
| 2024-11-12 | 11.09 | $13.08 | 20.5M |
| 2024-11-11 | 10.95 | $12.65 | 8.5M |
| 2024-11-08 | 10.83 | $11.99 | 14.7M |
| 2024-11-07 | 10.74 | $11.77 | 8.5M |
| 2024-11-06 | 10.64 | $11.84 | 14.4M |
| 2024-11-05 | 10.55 | $11.19 | 5.8M |
| 2024-11-04 | 10.46 | $11.29 | 12.3M |
| 2024-11-01 | 10.37 | $11.33 | 9.4M |
| 2024-10-31 | 10.30 | $11.05 | 9.2M |
| 2024-10-30 | 10.24 | $10.60 | 2.5M |
| 2024-10-29 | 10.20 | $10.78 | 2.3M |
| 2024-10-28 | 10.17 | $10.74 | 4.4M |
| 2024-10-25 | 10.15 | $10.49 | 2.6M |
| 2024-10-24 | 10.15 | $10.40 | 3.1M |
| 2024-10-23 | 10.14 | $10.35 | 2.5M |
| 2024-10-22 | 10.13 | $10.49 | 7.6M |
| 2024-10-21 | 10.12 | $10.70 | 5.0M |
| 2024-10-18 | 10.09 | $10.61 | 3.5M |
| 2024-10-17 | 10.08 | $10.40 | 4.2M |
| 2024-10-16 | 10.09 | $10.13 | 10.1M |
| 2024-10-15 | 10.10 | $10.16 | 11.2M |
| 2024-10-14 | 10.12 | $10.28 | 14.0M |
| 2024-10-11 | 10.14 | $10.14 | 23.1M |
| 2024-10-10 | 10.16 | $9.89 | 19.2M |
| 2024-10-09 | 10.18 | $9.92 | 5.7M |
| 2024-10-08 | 10.17 | $9.44 | 5.8M |
| 2024-10-07 | 10.19 | $9.56 | 4.6M |
| 2024-10-04 | 10.19 | $9.90 | 2.8M |
| 2024-10-03 | 10.17 | $9.72 | 3.1M |
| 2024-10-02 | 10.18 | $9.99 | 5.0M |
| 2024-10-01 | 10.17 | $10.03 | 3.0M |
| 2024-09-30 | 10.17 | $10.32 | 3.9M |
| 2024-09-27 | 10.15 | $10.50 | 4.4M |
| 2024-09-26 | 10.11 | $10.29 | 3.2M |
| 2024-09-25 | 10.08 | $10.10 | 3.7M |
| 2024-09-24 | 10.06 | $10.23 | 5.5M |
| 2024-09-23 | 10.04 | $10.28 | 5.1M |
| 2024-09-20 | 10.01 | $10.29 | 13.6M |
| 2024-09-19 | 9.98 | $10.64 | 6.8M |
| 2024-09-18 | 9.93 | $10.35 | 7.6M |
| 2024-09-17 | 9.90 | $10.60 | 8.2M |
| 2024-09-16 | 9.84 | $10.60 | 7.6M |
| 2024-09-13 | 9.77 | $10.62 | 10.9M |
| 2024-09-12 | 9.70 | $10.22 | 8.5M |
| 2024-09-11 | 9.63 | $9.80 | 4.7M |
| 2024-09-10 | 9.60 | $9.67 | 4.3M |
| 2024-09-09 | 9.55 | $9.64 | 4.8M |
| 2024-09-06 | 9.52 | $9.55 | 5.6M |
| 2024-09-05 | 9.49 | $9.94 | 3.3M |
| 2024-09-04 | 9.43 | $9.82 | 5.3M |
| 2024-09-03 | 9.34 | $9.92 | 5.5M |
| 2024-08-30 | 9.33 | $9.89 | 5.9M |
| 2024-08-29 | 9.36 | $9.73 | 4.5M |
| 2024-08-28 | 9.42 | $9.72 | 5.0M |
| 2024-08-27 | 9.51 | $9.77 | 3.7M |
| 2024-08-26 | 9.60 | $9.80 | 4.4M |
| 2024-08-23 | 9.67 | $9.72 | 5.2M |
| 2024-08-22 | 9.77 | $9.51 | 5.5M |
| 2024-08-21 | 9.86 | $9.69 | 3.8M |
| 2024-08-20 | 9.92 | $9.71 | 7.7M |
| 2024-08-19 | 10.02 | $9.54 | 10.2M |
| 2024-08-16 | 10.12 | $9.14 | 5.4M |
| 2024-08-15 | 10.23 | $9.20 | 5.8M |
| 2024-08-14 | 10.35 | $8.87 | 5.1M |
| 2024-08-13 | 10.51 | $9.21 | 8.7M |
| 2024-08-12 | 10.64 | $8.71 | 8.5M |
| 2024-08-09 | 10.78 | $9.00 | 7.7M |
| 2024-08-08 | 10.92 | $8.95 | 18.5M |
| 2024-08-07 | 11.07 | $8.70 | 22.9M |
| 2024-08-06 | 11.20 | $8.01 | 42.7M |
| 2024-08-05 | 11.43 | $9.80 | 15.3M |
| 2024-08-02 | 11.53 | $10.41 | 7.9M |
| 2024-08-01 | 11.63 | $11.02 | 7.1M |
| 2024-07-31 | 11.69 | $11.36 | 5.4M |
| 2024-07-30 | 11.73 | $11.57 | 4.2M |
| 2024-07-29 | 11.79 | $11.31 | 2.3M |
| 2024-07-26 | 11.86 | $11.59 | 3.3M |
| 2024-07-25 | 11.91 | $11.31 | 4.6M |
| 2024-07-24 | 11.97 | $11.04 | 3.7M |
| 2024-07-23 | 12.03 | $11.65 | 3.9M |
| 2024-07-22 | 12.04 | $11.51 | 5.8M |
| 2024-07-19 | 12.08 | $11.45 | 4.0M |
| 2024-07-18 | 12.11 | $11.52 | 7.1M |
| 2024-07-17 | 12.13 | $12.02 | 6.8M |
| 2024-07-16 | 12.13 | $11.96 | 4.4M |
| 2024-07-15 | 12.15 | $11.50 | 4.3M |
| 2024-07-12 | 12.18 | $11.72 | 4.8M |
| 2024-07-11 | 12.23 | $11.88 | 4.7M |
| 2024-07-10 | 12.27 | $11.46 | 8.6M |
| 2024-07-09 | 12.32 | $12.47 | 13.6M |
| 2024-07-08 | 12.32 | $11.90 | 4.6M |
| 2024-07-05 | 12.34 | $12.27 | 4.7M |
| 2024-07-03 | 12.33 | $12.25 | 4.0M |
| 2024-07-02 | 12.31 | $12.25 | 6.4M |
| 2024-07-01 | 12.30 | $12.68 | 3.7M |
| 2024-06-28 | 12.28 | $12.77 | 9.6M |
| 2024-06-27 | 12.27 | $12.50 | 10.5M |
| 2024-06-26 | 12.27 | $12.58 | 8.6M |
| 2024-06-25 | 12.29 | $12.35 | 13.0M |
| 2024-06-24 | 12.32 | $11.78 | 5.8M |
| 2024-06-21 | 12.37 | $12.29 | 21.5M |
| 2024-06-20 | 12.41 | $12.07 | 3.6M |
| 2024-06-18 | 12.46 | $11.80 | 4.7M |
| 2024-06-17 | 12.54 | $12.02 | 4.1M |
| 2024-06-14 | 12.59 | $12.38 | 4.3M |
| 2024-06-13 | 12.65 | $12.14 | 4.5M |
| 2024-06-12 | 12.71 | $12.76 | 3.6M |
| 2024-06-11 | 12.72 | $12.67 | 4.3M |
| 2024-06-10 | 12.73 | $12.50 | 10.3M |
| 2024-06-07 | 12.74 | $12.34 | 3.8M |
| 2024-06-06 | 12.76 | $12.37 | 3.6M |
| 2024-06-05 | 12.74 | $12.02 | 3.4M |
| 2024-06-04 | 12.94 | $11.88 | 4.6M |
| 2024-06-03 | 13.18 | $12.11 | 6.3M |
| 2024-05-31 | 13.38 | $12.28 | 5.2M |
| 2024-05-30 | 13.59 | $12.50 | 4.7M |
| 2024-05-29 | 13.79 | $12.63 | 3.1M |
| 2024-05-28 | 13.95 | $12.84 | 3.1M |
| 2024-05-24 | 14.13 | $12.95 | 3.1M |
| 2024-05-23 | 14.30 | $12.82 | 3.1M |
| 2024-05-22 | 14.44 | $13.20 | 3.1M |
| 2024-05-21 | 14.58 | $13.04 | 2.8M |
| 2024-05-20 | 14.72 | $13.32 | 3.6M |
| 2024-05-17 | 14.83 | $13.09 | 5.1M |
| 2024-05-16 | 14.96 | $13.61 | 5.0M |
| 2024-05-15 | 15.06 | $13.17 | 4.9M |
| 2024-05-14 | 15.18 | $12.99 | 4.6M |
| 2024-05-13 | 15.29 | $12.96 | 9.7M |
| 2024-05-10 | 15.41 | $12.76 | 7.9M |
| 2024-05-09 | 15.57 | $12.58 | 10.4M |
| 2024-05-08 | 15.75 | $12.14 | 28.0M |
| 2024-05-07 | 15.93 | $16.02 | 16.6M |
| 2024-05-06 | 15.94 | $16.62 | 7.2M |
| 2024-05-03 | 15.90 | $16.12 | 6.9M |
| 2024-05-02 | 15.86 | $16.48 | 5.6M |
| 2024-05-01 | 15.79 | $16.36 | 4.3M |
| 2024-04-30 | 15.78 | $15.86 | 4.5M |
| 2024-04-29 | 15.78 | $16.43 | 3.3M |
| 2024-04-26 | 15.76 | $16.37 | 2.7M |
| 2024-04-25 | 15.74 | $15.72 | 2.8M |
| 2024-04-24 | 15.75 | $15.89 | 1.8M |
| 2024-04-23 | 15.73 | $15.84 | 2.4M |
| 2024-04-22 | 15.71 | $15.66 | 3.2M |
| 2024-04-19 | 15.70 | $15.53 | 3.8M |
| 2024-04-18 | 15.73 | $15.77 | 3.8M |
| 2024-04-17 | 15.73 | $15.50 | 4.1M |
| 2024-04-16 | 15.75 | $15.25 | 3.1M |
| 2024-04-15 | 15.78 | $15.33 | 5.5M |
| 2024-04-12 | 15.81 | $15.83 | 5.9M |
| 2024-04-11 | 15.82 | $16.26 | 5.9M |
| 2024-04-10 | 15.82 | $15.69 | 3.3M |
| 2024-04-09 | 15.84 | $16.23 | 4.6M |
| 2024-04-08 | 15.87 | $15.84 | 3.0M |
| 2024-04-05 | 15.90 | $15.32 | 11.0M |
| 2024-04-04 | 15.96 | $15.08 | 9.9M |
| 2024-04-03 | 16.02 | $16.12 | 4.3M |
| 2024-04-02 | 16.02 | $15.92 | 5.0M |
| 2024-04-01 | 16.05 | $16.06 | 5.9M |
| 2024-03-28 | 16.09 | $16.03 | 4.3M |
| 2024-03-27 | 16.13 | $15.85 | 2.7M |
| 2024-03-26 | 16.18 | $15.42 | 2.5M |
| 2024-03-25 | 16.27 | $15.50 | 2.4M |
| 2024-03-22 | 16.34 | $15.55 | 3.0M |
| 2024-03-21 | 16.43 | $16.02 | 5.2M |
| 2024-03-20 | 16.49 | $15.87 | 6.1M |
| 2024-03-19 | 16.55 | $15.84 | 4.0M |
| 2024-03-18 | 16.61 | $15.87 | 5.6M |
| 2024-03-15 | 16.69 | $15.99 | 11.3M |
| 2024-03-14 | 16.77 | $15.90 | 5.9M |
| 2024-03-13 | 16.88 | $16.34 | 4.7M |
| 2024-03-12 | 16.98 | $16.14 | 9.0M |
| 2024-03-11 | 16.97 | $16.70 | 6.4M |
| 2024-03-08 | 16.91 | $16.51 | 3.4M |
| 2024-03-07 | 16.84 | $16.57 | 5.8M |
| 2024-03-06 | 16.77 | $16.13 | 6.8M |
| 2024-03-05 | 16.73 | $16.09 | 3.5M |
| 2024-03-04 | 16.70 | $16.63 | 3.3M |
| 2024-03-01 | 16.63 | $16.87 | 3.4M |
| 2024-02-29 | 16.58 | $16.76 | 4.3M |
| 2024-02-28 | 16.55 | $16.80 | 3.0M |
| 2024-02-27 | 16.52 | $17.29 | 3.0M |
| 2024-02-26 | 16.50 | $16.95 | 4.8M |
| 2024-02-23 | 16.45 | $17.24 | 4.1M |
| 2024-02-22 | 16.38 | $17.27 | 4.8M |
| 2024-02-21 | 16.30 | $17.08 | 3.6M |
| 2024-02-20 | 16.24 | $17.03 | 6.8M |
| 2024-02-16 | 16.18 | $17.49 | 5.4M |
| 2024-02-15 | 16.09 | $17.56 | 8.7M |
| 2024-02-14 | 15.98 | $18.11 | 10.2M |
| 2024-02-13 | 15.84 | $18.32 | 35.1M |
| 2024-02-12 | 15.69 | $16.02 | 17.6M |
| 2024-02-09 | 15.68 | $15.39 | 12.6M |
| 2024-02-08 | 15.71 | $15.11 | 14.2M |
| 2024-02-07 | 15.77 | $15.31 | 12.1M |
| 2024-02-06 | 15.81 | $15.36 | 6.3M |
| 2024-02-05 | 15.87 | $15.38 | 6.6M |
| 2024-02-02 | 15.95 | $15.31 | 10.5M |
| 2024-02-01 | 16.03 | $15.85 | 6.7M |
| 2024-01-31 | 16.08 | $16.04 | 5.9M |
| 2024-01-30 | 16.16 | $16.30 | 5.7M |
| 2024-01-29 | 16.27 | $16.85 | 10.2M |
| 2024-01-26 | 16.37 | $15.88 | 3.6M |
| 2024-01-25 | 16.52 | $15.86 | 5.0M |
| 2024-01-24 | 16.67 | $15.78 | 4.6M |
| 2024-01-23 | 16.82 | $15.94 | 4.7M |
| 2024-01-22 | 16.97 | $15.77 | 5.6M |
| 2024-01-19 | 17.10 | $15.56 | 3.9M |
| 2024-01-18 | 17.26 | $15.41 | 4.2M |
| 2024-01-17 | 17.39 | $15.38 | 12.6M |
| 2024-01-16 | 17.54 | $15.33 | 8.1M |
| 2024-01-12 | 17.69 | $15.72 | 6.1M |
| 2024-01-11 | 17.75 | $16.13 | 8.1M |
| 2024-01-10 | 17.74 | $16.15 | 12.3M |
| 2024-01-09 | 17.74 | $16.29 | 6.6M |
| 2024-01-08 | 17.71 | $16.40 | 8.4M |
| 2024-01-05 | 17.65 | $17.06 | 4.0M |
| 2024-01-04 | 17.57 | $16.82 | 3.4M |
| 2024-01-03 | 17.46 | $16.86 | 4.8M |
| 2024-01-02 | 17.35 | $17.77 | 4.1M |
| 2023-12-29 | 17.21 | $18.49 | 2.6M |
| 2023-12-28 | 17.01 | $18.82 | 2.3M |
| 2023-12-27 | 16.78 | $18.81 | 3.3M |
| 2023-12-26 | 16.54 | $18.93 | 2.3M |
| 2023-12-22 | 16.28 | $18.68 | 3.1M |
| 2023-12-21 | 16.06 | $18.94 | 6.7M |
| 2023-12-20 | 15.82 | $18.35 | 6.5M |
| 2023-12-19 | 15.60 | $18.83 | 6.9M |
| 2023-12-18 | 15.36 | $18.06 | 5.3M |
| 2023-12-15 | 15.12 | $18.33 | 13.2M |
| 2023-12-14 | 14.87 | $18.29 | 17.2M |
| 2023-12-13 | 14.64 | $17.08 | 8.6M |
| 2023-12-12 | 14.45 | $15.86 | 6.9M |
| 2023-12-11 | 14.28 | $16.15 | 7.1M |
| 2023-12-08 | 14.12 | $15.64 | 6.2M |
| 2023-12-07 | 13.96 | $15.24 | 5.6M |
| 2023-12-06 | 13.85 | $15.50 | 12.5M |
| 2023-12-05 | 13.74 | $14.48 | 3.7M |
| 2023-12-04 | 13.67 | $14.71 | 5.6M |
| 2023-12-01 | 13.62 | $15.05 | 9.7M |
| 2023-11-30 | 13.51 | $14.37 | 31.6M |
| 2023-11-29 | 13.41 | $14.22 | 6.8M |
| 2023-11-28 | 13.35 | $13.99 | 4.9M |
| 2023-11-27 | 13.43 | $13.88 | 3.8M |
| 2023-11-24 | 13.50 | $14.17 | 2.8M |
| 2023-11-22 | 13.57 | $14.28 | 6.3M |
| 2023-11-21 | 13.64 | $13.84 | 5.9M |
| 2023-11-20 | 13.76 | $13.98 | 5.4M |
| 2023-11-17 | 13.85 | $13.42 | 3.9M |
| 2023-11-16 | 14.03 | $13.31 | 3.1M |
| 2023-11-15 | 14.22 | $13.62 | 7.1M |
| 2023-11-14 | 14.39 | $13.29 | 7.2M |
| 2023-11-13 | 14.60 | $12.55 | 4.6M |
| 2023-11-10 | 14.83 | $12.76 | 5.9M |
| 2023-11-09 | 15.03 | $12.59 | 5.3M |
| 2023-11-08 | 15.25 | $13.01 | 6.3M |
| 2023-11-07 | 15.48 | $13.33 | 6.2M |
| 2023-11-06 | 15.67 | $13.09 | 7.2M |
| 2023-11-03 | 15.86 | $13.63 | 8.6M |
| 2023-11-02 | 16.03 | $12.77 | 12.3M |
| 2023-11-01 | 16.22 | $12.53 | 14.0M |
| 2023-10-31 | 16.43 | $12.96 | 21.3M |
| 2023-10-30 | 16.59 | $15.51 | 9.8M |
| 2023-10-27 | 16.63 | $15.34 | 7.3M |
| 2023-10-26 | 16.68 | $15.51 | 5.4M |
| 2023-10-25 | 16.72 | $15.72 | 7.9M |
| 2023-10-24 | 16.75 | $16.23 | 6.7M |
| 2023-10-23 | 16.72 | $15.92 | 6.2M |
| 2023-10-20 | 16.73 | $16.99 | 4.7M |
| 2023-10-19 | 16.67 | $17.00 | 3.7M |
| 2023-10-18 | 16.61 | $17.09 | 2.9M |
| 2023-10-17 | 16.55 | $17.40 | 5.0M |
| 2023-10-16 | 16.51 | $17.15 | 5.6M |
| 2023-10-13 | 16.50 | $16.85 | 4.7M |
| 2023-10-12 | 16.52 | $17.05 | 5.1M |
| 2023-10-11 | 16.53 | $17.50 | 4.7M |
| 2023-10-10 | 16.52 | $17.17 | 5.4M |
| 2023-10-09 | 16.55 | $16.93 | 4.0M |
| 2023-10-06 | 16.58 | $16.93 | 4.2M |
| 2023-10-05 | 16.61 | $16.52 | 9.7M |
| 2023-10-04 | 16.67 | $16.75 | 4.9M |
| 2023-10-03 | 16.73 | $16.30 | 4.8M |
| 2023-10-02 | 16.82 | $16.16 | 6.1M |
| 2023-09-29 | 16.94 | $16.40 | 4.1M |
| 2023-09-28 | 17.02 | $16.34 | 4.9M |
| 2023-09-27 | 17.09 | $16.22 | 4.6M |
| 2023-09-26 | 17.18 | $15.78 | 4.8M |
| 2023-09-25 | 17.28 | $16.05 | 4.8M |
| 2023-09-22 | 17.37 | $15.86 | 5.1M |
| 2023-09-21 | 17.48 | $15.73 | 9.4M |
| 2023-09-20 | 17.61 | $15.96 | 6.5M |
| 2023-09-19 | 17.70 | $16.53 | 7.5M |
| 2023-09-18 | 17.76 | $17.03 | 7.7M |
| 2023-09-15 | 17.78 | $17.22 | 13.6M |
| 2023-09-14 | 17.80 | $17.25 | 4.8M |
| 2023-09-13 | 17.84 | $17.17 | 4.8M |
| 2023-09-12 | 17.89 | $17.80 | 5.2M |
| 2023-09-11 | 17.92 | $17.50 | 5.1M |
| 2023-09-08 | 17.98 | $17.59 | 5.2M |
| 2023-09-07 | 18.02 | $17.82 | 4.5M |
| 2023-09-06 | 18.05 | $17.87 | 3.7M |
| 2023-09-05 | 18.08 | $18.11 | 4.6M |
| 2023-09-01 | 18.10 | $18.58 | 6.5M |
| 2023-08-31 | 18.10 | $18.02 | 8.3M |
| 2023-08-30 | 18.13 | $17.79 | 6.0M |
| 2023-08-29 | 18.16 | $17.84 | 5.2M |
| 2023-08-28 | 18.20 | $17.88 | 3.3M |
| 2023-08-25 | 18.58 | $17.91 | 5.5M |
| 2023-08-24 | 18.98 | $17.98 | 4.8M |
| 2023-08-23 | 19.33 | $18.29 | 5.9M |
| 2023-08-22 | 19.69 | $17.91 | 6.0M |
| 2023-08-21 | 20.06 | $17.55 | 5.3M |
| 2023-08-18 | 20.47 | $17.43 | 6.2M |
| 2023-08-17 | 20.94 | $17.70 | 5.0M |
| 2023-08-16 | 21.40 | $18.00 | 4.8M |
| 2023-08-15 | 21.95 | $18.23 | 4.5M |
| 2023-08-14 | 22.48 | $18.41 | 5.1M |
| 2023-08-11 | 23.01 | $18.77 | 5.8M |
| 2023-08-10 | 23.43 | $18.40 | 8.3M |
| 2023-08-09 | 23.91 | $18.33 | 5.8M |
| 2023-08-08 | 24.38 | $18.45 | 7.6M |
| 2023-08-07 | 24.80 | $18.52 | 5.8M |
| 2023-08-04 | 25.17 | $18.50 | 9.2M |
| 2023-08-03 | 25.52 | $18.65 | 13.0M |
| 2023-08-02 | 25.83 | $18.40 | 17.6M |
| 2023-08-01 | 26.18 | $18.67 | 38.7M |
| 2023-07-31 | 26.56 | $25.57 | 9.9M |
| 2023-07-28 | 26.55 | $25.77 | 4.6M |
| 2023-07-27 | 26.56 | $25.08 | 4.4M |
| 2023-07-26 | 26.59 | $25.52 | 4.8M |
| 2023-07-25 | 26.52 | $25.27 | 4.7M |
| 2023-07-24 | 26.49 | $25.82 | 5.5M |
| 2023-07-21 | 26.40 | $26.68 | 4.7M |
| 2023-07-20 | 26.27 | $27.02 | 4.3M |
| 2023-07-19 | 26.12 | $28.85 | 6.7M |
| 2023-07-18 | 26.00 | $28.95 | 3.8M |
| 2023-07-17 | 25.90 | $28.89 | 6.4M |
| 2023-07-14 | 25.87 | $27.29 | 4.4M |
| 2023-07-13 | 25.89 | $28.06 | 3.2M |
| 2023-07-12 | 25.91 | $27.56 | 5.9M |
| 2023-07-11 | 25.87 | $26.90 | 3.5M |
| 2023-07-10 | 25.83 | $25.85 | 3.3M |
| 2023-07-07 | 25.83 | $25.52 | 2.6M |
| 2023-07-06 | 25.89 | $24.84 | 2.9M |
| 2023-07-05 | 25.99 | $25.48 | 4.0M |
| 2023-07-03 | 26.04 | $26.18 | 3.0M |
| 2023-06-30 | 26.06 | $25.39 | 4.1M |
| 2023-06-29 | 26.08 | $26.08 | 6.6M |
| 2023-06-28 | 26.01 | $25.61 | 7.3M |
| 2023-06-27 | 25.97 | $24.14 | 4.4M |
| 2023-06-26 | 25.94 | $24.62 | 6.8M |
| 2023-06-23 | 25.86 | $23.99 | 13.7M |
| 2023-06-22 | 25.88 | $24.27 | 5.7M |
| 2023-06-21 | 25.90 | $23.97 | 10.5M |
| 2023-06-20 | 25.96 | $26.50 | 5.3M |
| 2023-06-16 | 25.84 | $26.82 | 58.3M |
| 2023-06-15 | 25.70 | $28.40 | 4.1M |
| 2023-06-14 | 25.40 | $27.65 | 6.5M |
| 2023-06-13 | 25.16 | $28.46 | 7.4M |
| 2023-06-12 | 24.83 | $26.69 | 3.6M |
| 2023-06-09 | 24.52 | $26.15 | 5.0M |
| 2023-06-08 | 24.27 | $25.89 | 5.1M |
| 2023-06-07 | 24.03 | $26.73 | 6.5M |
| 2023-06-06 | 23.72 | $26.76 | 4.1M |
| 2023-06-05 | 23.44 | $26.55 | 7.2M |
| 2023-06-02 | 23.14 | $26.45 | 5.3M |
| 2023-06-01 | 22.84 | $25.91 | 6.0M |
| 2023-05-31 | 22.62 | $24.73 | 6.2M |
| 2023-05-30 | 22.48 | $24.73 | 4.7M |
| 2023-05-26 | 22.33 | $23.48 | 3.3M |
| 2023-05-25 | 22.25 | $23.07 | 4.3M |
| 2023-05-24 | 22.17 | $24.31 | 3.4M |
| 2023-05-23 | 22.02 | $24.74 | 3.9M |
| 2023-05-22 | 21.84 | $25.25 | 5.8M |
| 2023-05-19 | 21.66 | $23.99 | 3.8M |
| 2023-05-18 | 21.56 | $24.06 | 4.6M |
| 2023-05-17 | 21.43 | $22.49 | 3.2M |
| 2023-05-16 | 21.40 | $22.75 | 9.1M |
| 2023-05-15 | 21.35 | $21.77 | 2.9M |
| 2023-05-12 | 21.38 | $20.61 | 3.4M |
| 2023-05-11 | 21.46 | $21.19 | 2.6M |
| 2023-05-10 | 21.53 | $21.10 | 4.1M |
| 2023-05-09 | 21.60 | $20.44 | 5.9M |
| 2023-05-08 | 21.73 | $21.11 | 4.1M |
| 2023-05-05 | 21.83 | $20.55 | 5.2M |
| 2023-05-04 | 21.96 | $20.57 | 4.9M |
| 2023-05-03 | 22.08 | $21.45 | 5.2M |
| 2023-05-02 | 22.21 | $21.98 | 11.1M |
| 2023-05-01 | 22.34 | $21.70 | 6.0M |
| 2023-04-28 | 22.49 | $21.91 | 8.2M |
| 2023-04-27 | 22.61 | $21.45 | 5.0M |
| 2023-04-26 | 22.75 | $21.28 | 3.5M |
| 2023-04-25 | 22.84 | $21.23 | 5.5M |
| 2023-04-24 | 22.93 | $21.50 | 3.3M |
| 2023-04-21 | 23.02 | $21.99 | 3.9M |
| 2023-04-20 | 23.09 | $21.46 | 3.4M |
| 2023-04-19 | 23.19 | $21.92 | 3.6M |
| 2023-04-18 | 23.29 | $21.81 | 7.0M |
| 2023-04-17 | 23.38 | $22.41 | 5.4M |
| 2023-04-14 | 23.45 | $22.15 | 2.9M |
| 2023-04-13 | 23.49 | $22.60 | 3.5M |
| 2023-04-12 | 23.47 | $22.52 | 1.9M |
| 2023-04-11 | 23.41 | $23.04 | 2.6M |
| 2023-04-10 | 23.33 | $23.08 | 2.1M |
| 2023-04-06 | 23.27 | $23.11 | 5.4M |
| 2023-04-05 | 23.32 | $22.99 | 4.0M |
| 2023-04-04 | 23.40 | $24.03 | 3.7M |
| 2023-04-03 | 23.45 | $24.56 | 2.5M |
| 2023-03-31 | 23.50 | $24.71 | 4.7M |
| 2023-03-30 | 23.56 | $24.42 | 2.6M |
| 2023-03-29 | 23.58 | $24.14 | 3.4M |
| 2023-03-28 | 23.59 | $23.16 | 2.6M |
| 2023-03-27 | 23.64 | $23.07 | 4.2M |
| 2023-03-24 | 23.72 | $23.18 | 2.2M |
| 2023-03-23 | 23.82 | $23.34 | 2.7M |
| 2023-03-22 | 23.95 | $23.49 | 3.1M |
| 2023-03-21 | 24.07 | $24.07 | 4.0M |
| 2023-03-20 | 24.15 | $23.52 | 5.6M |
| 2023-03-17 | 24.26 | $23.76 | 5.4M |
| 2023-03-16 | 24.39 | $22.94 | 5.2M |
| 2023-03-15 | 24.66 | $22.22 | 7.3M |
| 2023-03-14 | 24.89 | $21.36 | 8.9M |
| 2023-03-13 | 25.15 | $21.42 | 15.3M |
| 2023-03-10 | 25.37 | $21.85 | 12.6M |
| 2023-03-09 | 25.66 | $24.18 | 5.3M |
| 2023-03-08 | 25.85 | $24.62 | 2.0M |
| 2023-03-07 | 26.13 | $25.01 | 2.8M |
| 2023-03-06 | 26.32 | $25.57 | 3.4M |
| 2023-03-03 | 26.49 | $25.85 | 3.9M |
| 2023-03-02 | 26.70 | $24.78 | 2.9M |
| 2023-03-01 | 26.89 | $24.35 | 3.3M |
| 2023-02-28 | 27.08 | $24.17 | 5.8M |
| 2023-02-27 | 27.24 | $24.66 | 5.0M |
| 2023-02-24 | 27.39 | $25.19 | 2.3M |
| 2023-02-23 | 27.50 | $26.02 | 4.1M |
| 2023-02-22 | 27.51 | $25.95 | 2.5M |
| 2023-02-21 | 27.55 | $25.52 | 2.7M |
| 2023-02-17 | 27.62 | $25.71 | 3.6M |
| 2023-02-16 | 27.63 | $26.40 | 3.8M |
| 2023-02-15 | 27.60 | $28.29 | 9.5M |
| 2023-02-14 | 27.49 | $26.87 | 4.4M |
| 2023-02-13 | 27.47 | $26.61 | 6.2M |
| 2023-02-10 | 27.44 | $25.80 | 5.3M |
| 2023-02-09 | 27.44 | $27.57 | 5.3M |
| 2023-02-08 | 27.38 | $28.05 | 8.6M |
| 2023-02-07 | 27.25 | $30.24 | 16.6M |
| 2023-02-06 | 27.04 | $28.72 | 8.3M |
| 2023-02-03 | 26.86 | $29.07 | 4.6M |
| 2023-02-02 | 26.70 | $30.12 | 5.2M |
| 2023-02-01 | 26.58 | $28.40 | 9.4M |
| 2023-01-31 | 26.63 | $28.23 | 3.2M |
| 2023-01-30 | 26.73 | $27.39 | 2.5M |
| 2023-01-27 | 26.87 | $27.61 | 3.5M |
| 2023-01-26 | 26.91 | $27.50 | 3.2M |
| 2023-01-25 | 26.96 | $26.19 | 3.0M |
| 2023-01-24 | 27.09 | $26.73 | 2.4M |
| 2023-01-23 | 27.20 | $27.00 | 3.4M |
| 2023-01-20 | 27.32 | $25.89 | 6.4M |
| 2023-01-19 | 27.46 | $25.63 | 2.4M |
| 2023-01-18 | 27.57 | $26.26 | 3.8M |
| 2023-01-17 | 27.75 | $26.39 | 7.0M |
| 2023-01-13 | 27.93 | $26.01 | 3.5M |
| 2023-01-12 | 28.20 | $25.73 | 5.2M |
| 2023-01-11 | 28.46 | $26.43 | 8.7M |
| 2023-01-10 | 28.65 | $25.47 | 9.9M |
| 2023-01-09 | 28.83 | $25.98 | 9.6M |
| 2023-01-06 | 28.96 | $25.11 | 9.3M |
| 2023-01-05 | 29.12 | $25.93 | 8.6M |
| 2023-01-04 | 29.22 | $27.77 | 8.3M |
| 2023-01-03 | 29.27 | $29.44 | 3.2M |
| 2022-12-30 | 29.26 | $30.11 | 2.9M |
| 2022-12-29 | 29.20 | $30.15 | 2.6M |
| 2022-12-28 | 29.12 | $28.43 | 3.2M |
| 2022-12-27 | 29.02 | $28.55 | 2.7M |
| 2022-12-23 | 28.96 | $28.80 | 2.6M |
| 2022-12-22 | 28.91 | $28.95 | 3.5M |
| 2022-12-21 | 28.86 | $29.31 | 3.6M |
| 2022-12-20 | 28.77 | $28.73 | 3.2M |
| 2022-12-19 | 28.71 | $27.94 | 6.6M |
| 2022-12-16 | 28.64 | $29.80 | 4.5M |
| 2022-12-15 | 28.46 | $29.94 | 4.8M |
| 2022-12-14 | 28.32 | $31.36 | 4.3M |
| 2022-12-13 | 28.34 | $31.07 | 5.4M |
| 2022-12-12 | 28.35 | $30.19 | 4.4M |
| 2022-12-09 | 28.47 | $29.04 | 4.2M |
| 2022-12-08 | 28.56 | $28.50 | 4.2M |
| 2022-12-07 | 28.54 | $28.33 | 3.9M |
| 2022-12-06 | 28.60 | $27.97 | 3.2M |
| 2022-12-05 | 28.60 | $28.70 | 5.2M |
| 2022-12-02 | 28.63 | $29.27 | 3.9M |
| 2022-12-01 | 28.73 | $28.91 | 4.3M |
| 2022-11-30 | 28.82 | $28.60 | 6.7M |
| 2022-11-29 | 29.57 | $26.53 | 4.2M |
| 2022-11-28 | 30.47 | $27.23 | 2.3M |
| 2022-11-25 | 31.37 | $27.80 | 2.1M |
| 2022-11-23 | 32.28 | $28.07 | 2.5M |
| 2022-11-22 | 33.16 | $27.36 | 3.3M |
| 2022-11-21 | 34.13 | $27.51 | 5.3M |
| 2022-11-18 | 34.98 | $26.61 | 5.1M |
| 2022-11-17 | 35.89 | $26.17 | 16.4M |
| 2022-11-16 | 36.83 | $27.17 | 23.4M |
| 2022-11-15 | 37.69 | $31.69 | 3.9M |
| 2022-11-14 | 38.36 | $31.34 | 3.1M |
| 2022-11-11 | 38.98 | $32.56 | 5.2M |
| 2022-11-10 | 39.45 | $30.94 | 5.8M |
| 2022-11-09 | 40.06 | $28.07 | 3.9M |
| 2022-11-08 | 40.84 | $29.45 | 5.5M |
| 2022-11-07 | 41.53 | $28.05 | 7.8M |
| 2022-11-04 | 42.31 | $29.28 | 8.9M |
| 2022-11-03 | 43.07 | $31.25 | 7.7M |
| 2022-11-02 | 43.93 | $30.81 | 22.3M |
| 2022-11-01 | 44.73 | $43.50 | 5.0M |
| 2022-10-31 | 44.85 | $44.53 | 3.5M |
| 2022-10-28 | 44.81 | $45.18 | 3.0M |
| 2022-10-27 | 44.64 | $46.11 | 3.7M |
| 2022-10-26 | 44.41 | $45.68 | 3.0M |
| 2022-10-25 | 44.24 | $46.68 | 3.4M |
| 2022-10-24 | 43.93 | $44.45 | 1.8M |
| 2022-10-21 | 43.66 | $44.87 | 2.1M |
| 2022-10-20 | 43.42 | $44.94 | 4.5M |
| 2022-10-19 | 43.19 | $44.35 | 2.0M |
| 2022-10-18 | 43.08 | $45.12 | 2.6M |
| 2022-10-17 | 42.91 | $43.81 | 2.8M |
| 2022-10-14 | 42.86 | $41.87 | 2.5M |
| 2022-10-13 | 42.87 | $43.14 | 3.0M |
| 2022-10-12 | 42.90 | $43.77 | 1.7M |
| 2022-10-11 | 42.96 | $43.22 | 2.8M |
| 2022-10-10 | 43.03 | $43.64 | 2.2M |
| 2022-10-07 | 43.13 | $44.40 | 4.4M |
| 2022-10-06 | 43.17 | $48.62 | 6.4M |
| 2022-10-05 | 42.91 | $46.72 | 3.2M |
| 2022-10-04 | 42.70 | $45.88 | 3.8M |
| 2022-10-03 | 42.45 | $43.81 | 4.3M |
| 2022-09-30 | 42.33 | $41.66 | 3.0M |
| 2022-09-29 | 42.37 | $41.65 | 1.6M |
| 2022-09-28 | 42.56 | $42.29 | 2.5M |
| 2022-09-27 | 42.75 | $40.33 | 2.3M |
| 2022-09-26 | 43.02 | $39.19 | 3.4M |
| 2022-09-23 | 43.37 | $40.04 | 2.7M |
| 2022-09-22 | 43.76 | $40.36 | 2.7M |
| 2022-09-21 | 44.09 | $42.01 | 2.3M |
| 2022-09-20 | 44.46 | $41.75 | 3.6M |
| 2022-09-19 | 44.76 | $42.89 | 3.9M |
| 2022-09-16 | 45.08 | $41.99 | 8.8M |
| 2022-09-15 | 45.54 | $43.83 | 3.2M |
| 2022-09-14 | 45.88 | $44.90 | 3.5M |
| 2022-09-13 | 46.21 | $44.70 | 2.8M |
| 2022-09-12 | 46.53 | $45.66 | 3.3M |
| 2022-09-09 | 46.75 | $45.21 | 3.5M |
| 2022-09-08 | 46.93 | $43.23 | 4.6M |
| 2022-09-07 | 47.26 | $42.66 | 5.3M |
| 2022-09-06 | 47.45 | $40.85 | 6.3M |
| 2022-09-02 | 47.81 | $41.35 | 5.2M |
| 2022-09-01 | 48.13 | $42.45 | 4.4M |
| 2022-08-31 | 48.34 | $45.42 | 6.4M |
| 2022-08-30 | 48.31 | $46.16 | 2.2M |
| 2022-08-29 | 48.10 | $45.76 | 2.3M |
| 2022-08-26 | 47.69 | $46.10 | 2.9M |
| 2022-08-25 | 47.28 | $47.83 | 4.7M |
| 2022-08-24 | 46.77 | $47.13 | 8.5M |
| 2022-08-23 | 46.26 | $49.42 | 3.6M |
| 2022-08-22 | 45.57 | $47.59 | 2.9M |
| 2022-08-19 | 45.04 | $49.35 | 3.3M |
| 2022-08-18 | 44.46 | $51.15 | 1.8M |
| 2022-08-17 | 43.90 | $50.62 | 2.8M |
| 2022-08-16 | 43.37 | $51.59 | 2.4M |
| 2022-08-15 | 42.72 | $51.11 | 3.5M |
| 2022-08-12 | 41.98 | $49.92 | 1.7M |
| 2022-08-11 | 41.29 | $48.82 | 3.3M |
| 2022-08-10 | 40.62 | $49.90 | 3.8M |
| 2022-08-09 | 39.93 | $46.48 | 3.5M |
| 2022-08-08 | 39.39 | $48.00 | 2.7M |
| 2022-08-05 | 38.80 | $47.73 | 3.9M |
| 2022-08-04 | 38.25 | $46.66 | 4.5M |
| 2022-08-03 | 37.77 | $44.78 | 4.9M |
| 2022-08-02 | 37.33 | $41.97 | 7.2M |
| 2022-08-01 | 37.07 | $37.73 | 5.7M |
| 2022-07-29 | 36.88 | $37.89 | 2.9M |
| 2022-07-28 | 36.65 | $37.52 | 2.8M |
| 2022-07-27 | 36.48 | $37.05 | 3.6M |
| 2022-07-26 | 36.37 | $35.45 | 2.6M |
| 2022-07-25 | 36.42 | $37.10 | 1.7M |
| 2022-07-22 | 36.45 | $37.64 | 2.1M |
| 2022-07-21 | 36.41 | $39.95 | 2.6M |
| 2022-07-20 | 36.14 | $40.17 | 3.7M |
| 2022-07-19 | 35.85 | $38.57 | 4.3M |
| 2022-07-18 | 35.57 | $36.24 | 2.3M |
| 2022-07-15 | 35.33 | $36.23 | 2.7M |
| 2022-07-14 | 35.22 | $35.41 | 4.8M |
| 2022-07-13 | 35.00 | $35.95 | 2.2M |
| 2022-07-12 | 34.76 | $35.85 | 4.1M |
| 2022-07-11 | 34.71 | $36.19 | 2.6M |
| 2022-07-08 | 34.77 | $36.65 | 2.7M |
| 2022-07-07 | 34.96 | $37.03 | 3.1M |
| 2022-07-06 | 35.14 | $36.04 | 2.9M |
| 2022-07-05 | 35.39 | $36.73 | 4.4M |
| 2022-07-01 | 35.62 | $33.89 | 3.4M |
| 2022-06-30 | 36.05 | $33.24 | 3.2M |
| 2022-06-29 | 36.43 | $34.19 | 3.8M |
| 2022-06-28 | 36.74 | $34.93 | 4.0M |
| 2022-06-27 | 37.05 | $36.45 | 8.6M |
| 2022-06-24 | 37.09 | $37.71 | 22.2M |
| 2022-06-23 | 37.02 | $36.68 | 4.4M |
| 2022-06-22 | 36.92 | $34.67 | 4.2M |
| 2022-06-21 | 37.12 | $34.32 | 5.2M |
| 2022-06-17 | 37.39 | $33.00 | 7.7M |
| 2022-06-16 | 37.74 | $31.43 | 5.7M |
| 2022-06-15 | 38.23 | $33.99 | 5.5M |
| 2022-06-14 | 38.74 | $31.07 | 5.0M |
| 2022-06-13 | 39.32 | $31.05 | 8.8M |
| 2022-06-10 | 39.96 | $34.97 | 5.6M |
| 2022-06-09 | 40.23 | $37.34 | 4.0M |
| 2022-06-08 | 40.38 | $40.44 | 4.4M |
| 2022-06-07 | 40.46 | $40.74 | 4.8M |
| 2022-06-06 | 40.54 | $40.98 | 4.1M |
| 2022-06-03 | 40.83 | $41.27 | 4.7M |
| 2022-06-02 | 41.24 | $42.53 | 7.8M |
| 2022-06-01 | 41.82 | $40.90 | 4.5M |
| 2022-05-31 | 42.38 | $40.39 | 9.1M |
| 2022-05-27 | 42.82 | $41.08 | 5.0M |
| 2022-05-26 | 43.13 | $37.29 | 5.1M |
| 2022-05-25 | 43.72 | $36.35 | 4.6M |
| 2022-05-24 | 44.28 | $34.61 | 7.9M |
| 2022-05-23 | 44.95 | $38.69 | 7.0M |
| 2022-05-20 | 45.56 | $39.67 | 6.7M |
| 2022-05-19 | 46.07 | $40.10 | 16.8M |
| 2022-05-18 | 46.62 | $41.23 | 3.9M |
| 2022-05-17 | 47.31 | $44.10 | 5.9M |
| 2022-05-16 | 47.94 | $42.58 | 2.3M |
| 2022-05-13 | 48.51 | $44.03 | 2.5M |
| 2022-05-12 | 49.06 | $40.32 | 3.9M |
| 2022-05-11 | 49.90 | $40.24 | 3.2M |
| 2022-05-10 | 50.61 | $42.07 | 4.1M |
| 2022-05-09 | 51.21 | $42.34 | 3.3M |
| 2022-05-06 | 51.86 | $46.75 | 3.8M |
| 2022-05-05 | 52.33 | $49.61 | 4.9M |
| 2022-05-04 | 52.67 | $54.11 | 3.9M |
| 2022-05-03 | 52.87 | $51.99 | 6.1M |
| 2022-05-02 | 53.30 | $49.20 | 5.3M |
| 2022-04-29 | 53.85 | $47.40 | 2.3M |
| 2022-04-28 | 54.46 | $48.95 | 3.5M |
| 2022-04-27 | 54.92 | $47.65 | 1.9M |
| 2022-04-26 | 55.49 | $47.94 | 3.3M |
| 2022-04-25 | 55.97 | $50.94 | 3.3M |
| 2022-04-22 | 56.24 | $49.79 | 2.6M |
| 2022-04-21 | 56.72 | $51.25 | 2.2M |
| 2022-04-20 | 57.11 | $54.92 | 1.4M |
| 2022-04-19 | 57.27 | $56.68 | 1.5M |
| 2022-04-18 | 57.25 | $54.06 | 1.5M |
| 2022-04-14 | 57.48 | $55.00 | 1.7M |
| 2022-04-13 | 57.61 | $57.16 | 1.9M |
| 2022-04-12 | 57.60 | $54.36 | 2.1M |
| 2022-04-11 | 57.47 | $54.05 | 2.3M |
| 2022-04-08 | 57.21 | $55.36 | 1.2M |
| 2022-04-07 | 56.94 | $56.27 | 1.3M |
| 2022-04-06 | 56.78 | $56.35 | 2.6M |
| 2022-04-05 | 56.63 | $58.00 | 3.1M |
| 2022-04-04 | 56.23 | $60.75 | 2.9M |
| 2022-04-01 | 55.60 | $60.04 | 3.0M |
| 2022-03-31 | 55.25 | $59.74 | 2.7M |
| 2022-03-30 | 54.92 | $58.09 | 1.2M |
| 2022-03-29 | 54.77 | $58.95 | 1.8M |
| 2022-03-28 | 54.60 | $57.57 | 1.5M |
| 2022-03-25 | 54.45 | $56.41 | 1.7M |
| 2022-03-24 | 54.41 | $59.35 | 2.8M |
| 2022-03-23 | 54.17 | $59.10 | 4.4M |
| 2022-03-22 | 53.66 | $58.02 | 4.3M |
| 2022-03-21 | 53.32 | $56.31 | 5.8M |
| 2022-03-18 | 53.14 | $58.81 | 6.2M |
| 2022-03-17 | 52.86 | $57.43 | 4.2M |
| 2022-03-16 | 52.80 | $56.94 | 3.8M |
| 2022-03-15 | 52.89 | $51.94 | 3.1M |
| 2022-03-14 | 53.06 | $48.73 | 3.4M |
| 2022-03-11 | 53.41 | $50.00 | 2.7M |
| 2022-03-10 | 53.76 | $53.01 | 2.4M |
| 2022-03-09 | 53.90 | $53.50 | 3.1M |
| 2022-03-08 | 53.91 | $49.87 | 2.9M |
| 2022-03-07 | 54.03 | $48.18 | 3.7M |
| 2022-03-04 | 54.22 | $53.00 | 3.2M |
| 2022-03-03 | 54.02 | $53.14 | 1.7M |
| 2022-03-02 | 53.99 | $55.08 | 2.0M |
| 2022-03-01 | 53.95 | $55.57 | 2.6M |
| 2022-02-28 | 53.82 | $54.69 | 7.8M |
| 2022-02-25 | 53.53 | $55.46 | 2.5M |
| 2022-02-24 | 53.07 | $54.58 | 3.9M |
| 2022-02-23 | 52.67 | $48.99 | 3.7M |
| 2022-02-22 | 52.59 | $51.26 | 3.1M |
| 2022-02-18 | 52.50 | $52.54 | 3.8M |
| 2022-02-17 | 52.18 | $53.30 | 4.0M |
| 2022-02-16 | 51.92 | $56.22 | 7.8M |
| 2022-02-15 | 51.55 | $58.78 | 6.7M |
| 2022-02-14 | 51.08 | $55.35 | 2.9M |
| 2022-02-11 | 50.88 | $55.69 | 3.6M |
| 2022-02-10 | 50.73 | $56.95 | 5.5M |
| 2022-02-09 | 50.64 | $55.81 | 2.7M |
| 2022-02-08 | 50.69 | $53.65 | 1.5M |
| 2022-02-07 | 50.66 | $52.29 | 2.3M |
| 2022-02-04 | 50.68 | $52.00 | 3.0M |
| 2022-02-03 | 50.79 | $49.11 | 2.8M |
| 2022-02-02 | 51.06 | $52.52 | 2.1M |
| 2022-02-01 | 51.37 | $54.30 | 2.8M |
| 2022-01-31 | 51.73 | $52.86 | 4.7M |
| 2022-01-28 | 52.29 | $48.84 | 3.4M |
| 2022-01-27 | 53.09 | $46.31 | 3.1M |
| 2022-01-26 | 54.00 | $46.68 | 5.0M |
| 2022-01-25 | 54.90 | $47.37 | 5.3M |
| 2022-01-24 | 55.87 | $49.48 | 7.8M |
| 2022-01-21 | 56.68 | $45.99 | 3.2M |
| 2022-01-20 | 57.63 | $48.11 | 4.3M |
| 2022-01-19 | 58.45 | $48.97 | 4.2M |
| 2022-01-18 | 59.07 | $49.26 | 3.9M |
| 2022-01-14 | 59.74 | $51.44 | 3.4M |
| 2022-01-13 | 60.24 | $52.71 | 3.9M |
| 2022-01-12 | 60.82 | $55.08 | 3.3M |
| 2022-01-11 | 61.09 | $56.73 | 5.0M |
| 2022-01-10 | 61.36 | $53.24 | 4.4M |
| 2022-01-07 | 61.88 | $52.50 | 3.4M |
| 2022-01-06 | 62.40 | $54.39 | 3.2M |
| 2022-01-05 | 62.98 | $54.32 | 4.2M |
| 2022-01-04 | 63.40 | $58.81 | 7.5M |
| 2022-01-03 | 63.47 | $61.46 | 3.0M |
| 2021-12-31 | 63.24 | $64.20 | 1.0M |
| 2021-12-30 | 63.15 | $64.73 | 1.1M |
| 2021-12-29 | 62.88 | $64.49 | 1.3M |
| 2021-12-28 | 62.74 | $64.72 | 1.8M |
| 2021-12-27 | 63.00 | $66.82 | 2.7M |
| 2021-12-23 | 63.16 | $65.72 | 2.6M |
| 2021-12-22 | 63.41 | $64.90 | 2.0M |
| 2021-12-21 | 63.55 | $64.58 | 3.4M |
| 2021-12-20 | 64.02 | $61.32 | 5.2M |
| 2021-12-17 | 64.81 | $62.73 | 14.1M |
| 2021-12-16 | 65.54 | $61.44 | 3.9M |
| 2021-12-15 | 66.34 | $64.25 | 5.6M |
| 2021-12-14 | 66.94 | $60.46 | 6.8M |
| 2021-12-13 | 67.69 | $62.03 | 6.6M |
| 2021-12-10 | 68.32 | $63.75 | 3.2M |
| 2021-12-09 | 68.76 | $62.91 | 3.4M |
| 2021-12-08 | 69.15 | $65.95 | 3.2M |
| 2021-12-07 | 69.55 | $62.78 | 3.5M |
| 2021-12-06 | 70.12 | $60.08 | 8.7M |
| 2021-12-03 | 70.80 | $56.91 | 7.8M |
| 2021-12-02 | 71.55 | $62.51 | 5.1M |
| 2021-12-01 | 71.92 | $59.33 | 7.6M |
| 2021-11-30 | 72.44 | $61.70 | 23.4M |
| 2021-11-29 | 72.77 | $69.86 | 4.3M |
| 2021-11-26 | 72.64 | $70.01 | 2.8M |
| 2021-11-24 | 72.50 | $70.78 | 3.6M |
| 2021-11-23 | 72.26 | $67.64 | 9.1M |
| 2021-11-22 | 72.34 | $74.01 | 4.6M |
| 2021-11-19 | 72.12 | $77.09 | 4.7M |
| 2021-11-18 | 71.73 | $77.35 | 2.9M |
| 2021-11-17 | 71.35 | $77.35 | 5.4M |
| 2021-11-16 | 70.90 | $76.35 | 4.9M |
| 2021-11-15 | 70.56 | $75.50 | 3.7M |
| 2021-11-12 | 70.19 | $74.57 | 4.6M |
| 2021-11-11 | 69.83 | $72.54 | 1.9M |
| 2021-11-10 | 69.55 | $70.68 | 3.2M |
| 2021-11-09 | 69.29 | $73.99 | 2.1M |
| 2021-11-08 | 68.76 | $74.11 | 4.0M |
| 2021-11-05 | 68.18 | $73.65 | 6.1M |
| 2021-11-04 | 67.62 | $72.00 | 7.1M |
| 2021-11-03 | 67.16 | $69.85 | 4.4M |
| 2021-11-02 | 66.80 | $69.71 | 15.5M |
| 2021-11-01 | 66.36 | $68.36 | 2.8M |
| 2021-10-29 | 65.96 | $67.22 | 1.2M |
| 2021-10-28 | 65.68 | $67.15 | 2.2M |
| 2021-10-27 | 65.38 | $66.09 | 2.1M |
| 2021-10-26 | 65.14 | $69.14 | 2.3M |
| 2021-10-25 | 64.73 | $69.60 | 1.2M |
| 2021-10-22 | 64.50 | $69.30 | 2.0M |
| 2021-10-21 | 64.42 | $69.85 | 1.1M |
| 2021-10-20 | 64.32 | $68.30 | 2.5M |
| 2021-10-19 | 64.33 | $69.56 | 2.8M |
| 2021-10-18 | 64.26 | $68.17 | 2.8M |
| 2021-10-15 | 64.16 | $67.29 | 2.8M |
| 2021-10-14 | 64.18 | $67.07 | 4.0M |
| 2021-10-13 | 64.24 | $65.38 | 3.7M |
| 2021-10-12 | 64.33 | $63.43 | 1.2M |
| 2021-10-11 | 64.51 | $62.53 | 1.2M |
| 2021-10-08 | 64.61 | $62.33 | 1.4M |
| 2021-10-07 | 64.65 | $62.94 | 3.1M |
| 2021-10-06 | 64.71 | $62.56 | 2.7M |
| 2021-10-05 | 64.76 | $60.98 | 1.9M |
| 2021-10-04 | 65.04 | $60.35 | 3.1M |
| 2021-10-01 | 65.34 | $61.50 | 3.1M |
| 2021-09-30 | 65.55 | $61.19 | 1.6M |
| 2021-09-29 | 65.73 | $61.26 | 2.4M |
| 2021-09-28 | 65.93 | $61.02 | 4.5M |
| 2021-09-27 | 66.09 | $64.89 | 4.3M |
| 2021-09-24 | 66.01 | $67.85 | 2.4M |
| 2021-09-23 | 65.70 | $67.82 | 3.2M |
| 2021-09-22 | 65.43 | $68.52 | 5.7M |
| 2021-09-21 | 65.06 | $68.04 | 3.3M |
| 2021-09-20 | 64.79 | $66.17 | 4.1M |
| 2021-09-17 | 64.54 | $67.85 | 8.1M |
| 2021-09-16 | 64.18 | $68.17 | 4.1M |
| 2021-09-15 | 63.77 | $67.16 | 4.4M |
| 2021-09-14 | 63.41 | $67.01 | 7.6M |
| 2021-09-13 | 63.00 | $64.59 | 4.1M |
| 2021-09-10 | 62.89 | $63.16 | 2.4M |
| 2021-09-09 | 62.85 | $64.15 | 1.9M |
| 2021-09-08 | 62.71 | $63.45 | 5.3M |
| 2021-09-07 | 62.52 | $66.66 | 6.0M |
| 2021-09-03 | 62.25 | $66.33 | 2.6M |
| 2021-09-02 | 62.16 | $65.63 | 3.9M |
| 2021-09-01 | 62.21 | $64.96 | 3.8M |
| 2021-08-31 | 61.99 | $65.19 | 5.8M |
| 2021-08-30 | 61.56 | $64.21 | 4.3M |
| 2021-08-27 | 61.09 | $63.19 | 2.2M |
| 2021-08-26 | 60.61 | $61.70 | 2.9M |
| 2021-08-25 | 60.24 | $62.50 | 3.0M |
| 2021-08-24 | 59.82 | $61.17 | 1.8M |
| 2021-08-23 | 59.45 | $62.64 | 3.8M |
| 2021-08-20 | 59.03 | $61.08 | 1.8M |
| 2021-08-19 | 58.67 | $60.67 | 2.2M |
| 2021-08-18 | 58.31 | $59.90 | 1.4M |
| 2021-08-17 | 57.93 | $59.91 | 2.0M |
| 2021-08-16 | 57.56 | $58.88 | 3.9M |
| 2021-08-13 | 57.14 | $62.49 | 2.5M |
| 2021-08-12 | 56.50 | $62.22 | 3.7M |
| 2021-08-11 | 55.87 | $61.49 | 8.4M |
| 2021-08-10 | 55.33 | $59.54 | 4.4M |
| 2021-08-09 | 55.00 | $61.34 | 18.6M |
| 2021-08-06 | 54.59 | $64.54 | 5.7M |
| 2021-08-05 | 53.99 | $66.58 | 15.5M |
| 2021-08-04 | 53.26 | $60.60 | 20.6M |
| 2021-08-03 | 52.81 | $56.50 | 22.9M |
| 2021-08-02 | 52.61 | $54.78 | 3.7M |
| 2021-07-30 | 52.47 | $53.75 | 1.3M |
| 2021-07-29 | 52.35 | $54.26 | 1.1M |
| 2021-07-28 | 52.25 | $54.12 | 2.0M |
| 2021-07-27 | 52.21 | $53.65 | 1.4M |
| 2021-07-26 | 52.20 | $54.38 | 2.0M |
| 2021-07-23 | 52.17 | $53.84 | 1.1M |
| 2021-07-22 | 52.14 | $53.43 | 779949 |
| 2021-07-21 | 52.10 | $52.34 | 1.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.01
2026-07-17
Close Price
$3.07
Vol: 5.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.97
Average
24.52
Maximum
72.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.01 | $3.07 | 5.4M |
| 2026-07-16 | 3.01 | $3.13 | 7.1M |
| 2026-07-15 | 3.00 | $3.08 | 4.7M |
| 2026-07-14 | 2.99 | $3.02 | 6.2M |
| 2026-07-13 | 2.98 | $3.08 | 10.9M |
| 2026-07-10 | 2.97 | $2.92 | 9.7M |
| 2026-07-09 | 2.98 | $2.94 | 6.5M |
| 2026-07-08 | 2.98 | $2.92 | 10.7M |
| 2026-07-07 | 2.99 | $2.99 | 6.3M |
| 2026-07-06 | 2.99 | $2.93 | 15.1M |
| 2026-07-02 | 3.00 | $2.99 | 11.7M |
| 2026-07-01 | 3.00 | $2.84 | 12.7M |
| 2026-06-30 | 3.01 | $2.93 | 10.1M |
| 2026-06-29 | 3.02 | $2.92 | 14.9M |
| 2026-06-26 | 3.03 | $2.89 | 45.3M |
| 2026-06-25 | 3.05 | $2.61 | 10.0M |
| 2026-06-24 | 3.10 | $2.83 | 11.4M |
| 2026-06-23 | 3.12 | $2.71 | 11.1M |
| 2026-06-22 | 3.17 | $2.65 | 14.1M |
| 2026-06-18 | 3.22 | $2.81 | 19.9M |
| 2026-06-17 | 3.26 | $2.68 | 6.8M |
| 2026-06-16 | 3.33 | $2.80 | 6.6M |
| 2026-06-15 | 3.38 | $2.84 | 10.0M |
| 2026-06-12 | 3.44 | $2.81 | 14.2M |
| 2026-06-11 | 3.50 | $2.68 | 10.5M |
| 2026-06-10 | 3.59 | $2.70 | 9.9M |
| 2026-06-09 | 3.69 | $2.77 | 8.8M |
| 2026-06-08 | 3.78 | $2.85 | 7.8M |
| 2026-06-05 | 3.88 | $2.98 | 11.5M |
| 2026-06-04 | 3.97 | $3.03 | 8.9M |
| 2026-06-03 | 4.07 | $3.12 | 21.6M |
| 2026-06-02 | 4.17 | $3.43 | 25.3M |
| 2026-06-01 | 4.25 | $3.82 | 20.0M |
| 2026-05-29 | 4.30 | $3.33 | 18.8M |
| 2026-05-28 | 4.40 | $3.21 | 11.0M |
| 2026-05-27 | 4.53 | $3.25 | 12.8M |
| 2026-05-26 | 4.66 | $3.50 | 9.4M |
| 2026-05-22 | 4.78 | $3.61 | 8.2M |
| 2026-05-21 | 4.91 | $3.57 | 13.8M |
| 2026-05-20 | 5.05 | $3.67 | 12.1M |
| 2026-05-19 | 5.19 | $3.81 | 7.1M |
| 2026-05-18 | 5.34 | $3.92 | 8.4M |
| 2026-05-15 | 5.49 | $3.86 | 12.0M |
| 2026-05-14 | 5.66 | $3.90 | 16.9M |
| 2026-05-13 | 5.84 | $3.96 | 20.6M |
| 2026-05-12 | 6.04 | $4.06 | 42.4M |
| 2026-05-11 | 6.25 | $6.04 | 23.4M |
| 2026-05-08 | 6.27 | $6.38 | 19.9M |
| 2026-05-07 | 6.26 | $6.63 | 7.6M |
| 2026-05-06 | 6.22 | $6.50 | 7.3M |
| 2026-05-05 | 6.19 | $6.56 | 4.4M |
| 2026-05-04 | 6.15 | $6.52 | 6.2M |
| 2026-05-01 | 6.11 | $6.65 | 8.7M |
| 2026-04-30 | 6.05 | $6.25 | 5.8M |
| 2026-04-29 | 6.03 | $6.13 | 5.3M |
| 2026-04-28 | 6.02 | $6.18 | 7.8M |
| 2026-04-27 | 6.01 | $6.06 | 6.1M |
| 2026-04-24 | 6.00 | $6.13 | 7.3M |
| 2026-04-23 | 5.99 | $5.87 | 7.2M |
| 2026-04-22 | 6.00 | $6.36 | 4.9M |
| 2026-04-21 | 5.96 | $6.21 | 4.3M |
| 2026-04-20 | 5.94 | $6.24 | 5.4M |
| 2026-04-17 | 5.91 | $6.21 | 9.3M |
| 2026-04-16 | 5.87 | $6.17 | 8.8M |
| 2026-04-15 | 5.84 | $6.15 | 13.8M |
| 2026-04-14 | 5.81 | $5.79 | 12.0M |
| 2026-04-13 | 5.81 | $5.52 | 22.1M |
| 2026-04-10 | 5.84 | $5.23 | 18.8M |
| 2026-04-09 | 5.91 | $5.40 | 14.4M |
| 2026-04-08 | 5.96 | $5.63 | 10.6M |
| 2026-04-07 | 6.00 | $5.80 | 6.8M |
| 2026-04-06 | 6.02 | $5.94 | 12.1M |
| 2026-04-02 | 6.02 | $5.81 | 11.6M |
| 2026-04-01 | 6.05 | $5.85 | 9.6M |
| 2026-03-31 | 6.07 | $5.98 | 9.2M |
| 2026-03-30 | 6.08 | $5.97 | 12.6M |
| 2026-03-27 | 6.09 | $5.72 | 6.0M |
| 2026-03-26 | 6.13 | $5.93 | 6.6M |
| 2026-03-25 | 6.15 | $5.81 | 7.8M |
| 2026-03-24 | 6.18 | $5.75 | 7.7M |
| 2026-03-23 | 6.23 | $6.18 | 12.1M |
| 2026-03-20 | 6.23 | $5.91 | 56.0M |
| 2026-03-19 | 6.27 | $5.95 | 4.6M |
| 2026-03-18 | 6.30 | $5.89 | 4.5M |
| 2026-03-17 | 6.35 | $5.86 | 6.2M |
| 2026-03-16 | 6.40 | $5.78 | 6.8M |
| 2026-03-13 | 6.46 | $5.83 | 9.4M |
| 2026-03-12 | 6.53 | $6.00 | 7.5M |
| 2026-03-11 | 6.58 | $6.29 | 6.8M |
| 2026-03-10 | 6.61 | $6.31 | 5.9M |
| 2026-03-09 | 6.65 | $6.50 | 6.6M |
| 2026-03-06 | 6.66 | $6.56 | 5.7M |
| 2026-03-05 | 6.67 | $6.59 | 6.3M |
| 2026-03-04 | 6.68 | $6.24 | 5.4M |
| 2026-03-03 | 6.73 | $6.23 | 6.6M |
| 2026-03-02 | 6.78 | $6.18 | 8.2M |
| 2026-02-27 | 6.84 | $6.21 | 11.2M |
| 2026-02-26 | 6.91 | $6.40 | 9.4M |
| 2026-02-25 | 6.96 | $6.13 | 7.0M |
| 2026-02-24 | 7.05 | $5.99 | 17.2M |
| 2026-02-23 | 7.16 | $6.03 | 11.5M |
| 2026-02-20 | 7.28 | $6.45 | 8.7M |
| 2026-02-19 | 7.37 | $6.43 | 9.4M |
| 2026-02-18 | 7.47 | $6.60 | 10.4M |
| 2026-02-17 | 7.56 | $6.49 | 14.9M |
| 2026-02-13 | 7.68 | $6.36 | 18.5M |
| 2026-02-12 | 7.81 | $6.30 | 11.1M |
| 2026-02-11 | 7.97 | $6.56 | 25.5M |
| 2026-02-10 | 8.12 | $6.63 | 37.3M |
| 2026-02-09 | 8.28 | $7.32 | 17.5M |
| 2026-02-06 | 8.38 | $7.31 | 11.7M |
| 2026-02-05 | 8.49 | $6.78 | 7.8M |
| 2026-02-04 | 8.67 | $6.87 | 11.4M |
| 2026-02-03 | 8.86 | $6.92 | 11.0M |
| 2026-02-02 | 9.07 | $7.81 | 9.0M |
| 2026-01-30 | 9.20 | $8.05 | 9.0M |
| 2026-01-29 | 9.32 | $8.19 | 7.7M |
| 2026-01-28 | 9.44 | $8.72 | 6.2M |
| 2026-01-27 | 9.52 | $8.72 | 4.5M |
| 2026-01-26 | 9.60 | $8.91 | 6.5M |
| 2026-01-23 | 9.67 | $8.82 | 6.7M |
| 2026-01-22 | 9.76 | $9.12 | 3.9M |
| 2026-01-21 | 9.83 | $8.76 | 3.8M |
| 2026-01-20 | 9.94 | $8.79 | 4.8M |
| 2026-01-16 | 10.06 | $9.04 | 8.1M |
| 2026-01-15 | 10.17 | $10.00 | 2.8M |
| 2026-01-14 | 10.19 | $10.08 | 3.7M |
| 2026-01-13 | 10.20 | $10.06 | 4.0M |
| 2026-01-12 | 10.22 | $10.47 | 3.2M |
| 2026-01-09 | 10.19 | $10.40 | 3.8M |
| 2026-01-08 | 10.17 | $10.58 | 3.5M |
| 2026-01-07 | 10.12 | $10.48 | 3.5M |
| 2026-01-06 | 10.09 | $10.49 | 4.7M |
| 2026-01-05 | 10.04 | $10.24 | 5.5M |
| 2026-01-02 | 10.02 | $9.61 | 5.8M |
| 2025-12-31 | 10.06 | $10.17 | 4.2M |
| 2025-12-30 | 10.05 | $10.03 | 3.5M |
| 2025-12-29 | 10.06 | $9.95 | 2.9M |
| 2025-12-26 | 10.07 | $10.12 | 1.9M |
| 2025-12-24 | 10.06 | $10.12 | 1.9M |
| 2025-12-23 | 10.06 | $10.07 | 3.6M |
| 2025-12-22 | 10.05 | $10.21 | 4.2M |
| 2025-12-19 | 10.04 | $10.27 | 14.4M |
| 2025-12-18 | 10.01 | $10.17 | 4.0M |
| 2025-12-17 | 10.00 | $10.07 | 7.2M |
| 2025-12-16 | 9.99 | $9.95 | 5.3M |
| 2025-12-15 | 9.99 | $9.79 | 4.9M |
| 2025-12-12 | 10.02 | $9.96 | 4.4M |
| 2025-12-11 | 10.02 | $9.96 | 5.9M |
| 2025-12-10 | 10.03 | $10.13 | 6.0M |
| 2025-12-09 | 10.02 | $10.00 | 4.1M |
| 2025-12-08 | 10.02 | $9.95 | 5.0M |
| 2025-12-05 | 10.03 | $9.94 | 9.1M |
| 2025-12-04 | 10.03 | $9.91 | 6.8M |
| 2025-12-03 | 10.05 | $10.07 | 4.4M |
| 2025-12-02 | 10.05 | $10.11 | 4.9M |
| 2025-12-01 | 10.04 | $10.12 | 5.7M |
| 2025-11-28 | 10.03 | $9.92 | 5.0M |
| 2025-11-26 | 10.04 | $9.67 | 5.7M |
| 2025-11-25 | 10.08 | $9.62 | 4.1M |
| 2025-11-24 | 10.13 | $9.49 | 3.0M |
| 2025-11-21 | 10.20 | $9.47 | 5.8M |
| 2025-11-20 | 10.27 | $9.07 | 4.7M |
| 2025-11-19 | 10.40 | $9.30 | 3.7M |
| 2025-11-18 | 10.52 | $9.39 | 3.3M |
| 2025-11-17 | 10.63 | $9.62 | 4.0M |
| 2025-11-14 | 10.74 | $10.20 | 3.7M |
| 2025-11-13 | 10.80 | $10.22 | 2.5M |
| 2025-11-12 | 10.86 | $10.44 | 2.7M |
| 2025-11-11 | 10.90 | $10.57 | 2.5M |
| 2025-11-10 | 10.94 | $10.57 | 3.8M |
| 2025-11-07 | 10.98 | $10.58 | 3.8M |
| 2025-11-06 | 11.02 | $10.70 | 7.7M |
| 2025-11-05 | 11.05 | $11.22 | 7.9M |
| 2025-11-04 | 11.03 | $11.69 | 9.9M |
| 2025-11-03 | 10.96 | $11.80 | 12.5M |
| 2025-10-31 | 10.88 | $11.22 | 5.2M |
| 2025-10-30 | 10.84 | $10.90 | 3.5M |
| 2025-10-29 | 10.83 | $10.92 | 4.0M |
| 2025-10-28 | 10.82 | $11.26 | 2.7M |
| 2025-10-27 | 10.78 | $11.42 | 4.2M |
| 2025-10-24 | 10.71 | $11.14 | 2.7M |
| 2025-10-23 | 10.67 | $11.05 | 3.3M |
| 2025-10-22 | 10.63 | $10.94 | 3.8M |
| 2025-10-21 | 10.59 | $10.86 | 2.9M |
| 2025-10-20 | 10.56 | $10.47 | 2.2M |
| 2025-10-17 | 10.57 | $10.08 | 3.0M |
| 2025-10-16 | 10.63 | $10.16 | 5.6M |
| 2025-10-15 | 10.67 | $10.26 | 2.4M |
| 2025-10-14 | 10.72 | $10.26 | 2.4M |
| 2025-10-13 | 10.77 | $10.28 | 3.1M |
| 2025-10-10 | 10.82 | $9.97 | 4.3M |
| 2025-10-09 | 10.91 | $10.44 | 2.3M |
| 2025-10-08 | 10.96 | $10.41 | 2.6M |
| 2025-10-07 | 11.01 | $10.50 | 3.8M |
| 2025-10-06 | 11.07 | $10.67 | 4.2M |
| 2025-10-03 | 11.11 | $10.43 | 3.7M |
| 2025-10-02 | 11.18 | $10.45 | 4.4M |
| 2025-10-01 | 11.26 | $10.27 | 6.0M |
| 2025-09-30 | 11.36 | $10.91 | 5.7M |
| 2025-09-29 | 11.41 | $11.61 | 3.1M |
| 2025-09-26 | 11.39 | $11.56 | 2.7M |
| 2025-09-25 | 11.37 | $11.35 | 2.4M |
| 2025-09-24 | 11.37 | $11.51 | 3.0M |
| 2025-09-23 | 11.36 | $11.91 | 3.4M |
| 2025-09-22 | 11.30 | $11.97 | 2.7M |
| 2025-09-19 | 11.23 | $11.83 | 10.7M |
| 2025-09-18 | 11.17 | $12.14 | 4.6M |
| 2025-09-17 | 11.06 | $12.01 | 3.3M |
| 2025-09-16 | 10.96 | $11.84 | 3.4M |
| 2025-09-15 | 10.87 | $12.20 | 7.2M |
| 2025-09-12 | 10.73 | $11.66 | 4.5M |
| 2025-09-11 | 10.63 | $11.75 | 5.5M |
| 2025-09-10 | 10.52 | $11.40 | 13.4M |
| 2025-09-09 | 10.42 | $10.55 | 3.9M |
| 2025-09-08 | 10.41 | $10.65 | 4.2M |
| 2025-09-05 | 10.39 | $10.23 | 2.7M |
| 2025-09-04 | 10.40 | $10.12 | 2.9M |
| 2025-09-03 | 10.43 | $10.38 | 2.7M |
| 2025-09-02 | 10.44 | $10.29 | 3.4M |
| 2025-08-29 | 10.45 | $10.90 | 3.7M |
| 2025-08-28 | 10.40 | $10.90 | 2.7M |
| 2025-08-27 | 10.35 | $10.75 | 2.9M |
| 2025-08-26 | 10.31 | $10.23 | 4.0M |
| 2025-08-25 | 10.32 | $10.46 | 3.3M |
| 2025-08-22 | 10.30 | $10.75 | 3.4M |
| 2025-08-21 | 10.26 | $10.10 | 3.9M |
| 2025-08-20 | 10.27 | $10.10 | 3.6M |
| 2025-08-19 | 10.29 | $10.31 | 3.7M |
| 2025-08-18 | 10.29 | $10.55 | 5.0M |
| 2025-08-15 | 10.26 | $10.43 | 4.8M |
| 2025-08-14 | 10.25 | $10.07 | 3.5M |
| 2025-08-13 | 10.26 | $10.09 | 5.3M |
| 2025-08-12 | 10.28 | $9.60 | 5.0M |
| 2025-08-11 | 10.35 | $9.54 | 6.7M |
| 2025-08-08 | 10.44 | $9.82 | 5.5M |
| 2025-08-07 | 10.50 | $10.39 | 8.7M |
| 2025-08-06 | 10.52 | $10.19 | 9.0M |
| 2025-08-05 | 10.55 | $9.80 | 18.7M |
| 2025-08-04 | 10.63 | $10.65 | 9.4M |
| 2025-08-01 | 10.63 | $10.21 | 4.6M |
| 2025-07-31 | 10.67 | $10.83 | 3.8M |
| 2025-07-30 | 10.66 | $10.89 | 2.9M |
| 2025-07-29 | 10.63 | $11.14 | 3.6M |
| 2025-07-28 | 10.58 | $11.45 | 3.9M |
| 2025-07-25 | 10.48 | $11.22 | 2.5M |
| 2025-07-24 | 10.41 | $10.99 | 2.5M |
| 2025-07-23 | 10.35 | $11.04 | 3.0M |
| 2025-07-22 | 10.27 | $10.76 | 3.3M |
| 2025-07-21 | 10.22 | $10.54 | 2.6M |
| 2025-07-18 | 10.19 | $10.41 | 2.2M |
| 2025-07-17 | 10.16 | $10.45 | 2.5M |
| 2025-07-16 | 10.13 | $10.35 | 3.4M |
| 2025-07-15 | 10.11 | $10.16 | 3.8M |
| 2025-07-14 | 10.11 | $10.55 | 4.7M |
| 2025-07-11 | 10.06 | $10.20 | 3.3M |
| 2025-07-10 | 10.05 | $10.37 | 2.8M |
| 2025-07-09 | 10.01 | $10.43 | 3.2M |
| 2025-07-08 | 9.97 | $10.15 | 4.1M |
| 2025-07-07 | 9.95 | $10.04 | 4.5M |
| 2025-07-03 | 9.94 | $10.26 | 2.6M |
| 2025-07-02 | 9.91 | $10.04 | 3.2M |
| 2025-07-01 | 9.89 | $10.08 | 7.4M |
| 2025-06-30 | 9.87 | $10.12 | 2.5M |
| 2025-06-27 | 9.85 | $10.09 | 4.3M |
| 2025-06-26 | 9.82 | $9.92 | 6.5M |
| 2025-06-25 | 9.81 | $9.74 | 3.7M |
| 2025-06-24 | 9.82 | $10.04 | 3.4M |
| 2025-06-23 | 9.79 | $9.72 | 3.6M |
| 2025-06-20 | 9.80 | $9.80 | 7.2M |
| 2025-06-18 | 9.80 | $9.74 | 3.9M |
| 2025-06-17 | 9.81 | $9.77 | 3.2M |
| 2025-06-16 | 9.81 | $9.99 | 5.6M |
| 2025-06-13 | 9.79 | $9.66 | 3.4M |
| 2025-06-12 | 9.80 | $9.99 | 2.8M |
| 2025-06-11 | 9.79 | $10.24 | 3.6M |
| 2025-06-10 | 9.74 | $10.12 | 5.2M |
| 2025-06-09 | 9.70 | $10.15 | 5.1M |
| 2025-06-06 | 9.65 | $9.91 | 3.5M |
| 2025-06-05 | 9.62 | $9.97 | 3.6M |
| 2025-06-04 | 9.59 | $9.97 | 3.3M |
| 2025-06-03 | 9.55 | $9.99 | 4.5M |
| 2025-06-02 | 9.50 | $9.57 | 3.8M |
| 2025-05-30 | 9.49 | $9.55 | 5.6M |
| 2025-05-29 | 9.48 | $9.32 | 10.6M |
| 2025-05-28 | 9.50 | $9.52 | 4.1M |
| 2025-05-27 | 9.50 | $9.83 | 4.2M |
| 2025-05-23 | 9.47 | $9.48 | 2.8M |
| 2025-05-22 | 9.46 | $9.55 | 3.6M |
| 2025-05-21 | 9.45 | $9.52 | 4.7M |
| 2025-05-20 | 9.45 | $9.70 | 7.9M |
| 2025-05-19 | 9.42 | $9.90 | 4.9M |
| 2025-05-16 | 9.37 | $10.20 | 5.0M |
| 2025-05-15 | 9.28 | $10.06 | 5.0M |
| 2025-05-14 | 9.20 | $10.23 | 6.7M |
| 2025-05-13 | 9.09 | $10.03 | 5.0M |
| 2025-05-12 | 9.00 | $10.31 | 15.7M |
| 2025-05-09 | 8.86 | $9.35 | 5.5M |
| 2025-05-08 | 8.81 | $9.24 | 4.8M |
| 2025-05-07 | 8.76 | $9.00 | 4.1M |
| 2025-05-06 | 8.73 | $8.89 | 5.3M |
| 2025-05-05 | 8.72 | $9.10 | 5.6M |
| 2025-05-02 | 8.68 | $9.00 | 4.9M |
| 2025-05-01 | 8.64 | $8.63 | 3.4M |
| 2025-04-30 | 8.64 | $8.56 | 3.8M |
| 2025-04-29 | 8.65 | $8.70 | 4.3M |
| 2025-04-28 | 8.65 | $8.71 | 6.4M |
| 2025-04-25 | 8.64 | $8.79 | 5.3M |
| 2025-04-24 | 8.63 | $8.73 | 6.0M |
| 2025-04-23 | 8.62 | $8.23 | 7.3M |
| 2025-04-22 | 8.66 | $7.94 | 6.5M |
| 2025-04-21 | 8.73 | $7.67 | 3.4M |
| 2025-04-17 | 8.84 | $8.01 | 3.9M |
| 2025-04-16 | 8.93 | $7.99 | 5.0M |
| 2025-04-15 | 9.03 | $8.08 | 6.1M |
| 2025-04-14 | 9.13 | $8.00 | 6.0M |
| 2025-04-11 | 9.25 | $7.93 | 5.9M |
| 2025-04-10 | 9.39 | $7.84 | 7.1M |
| 2025-04-09 | 9.55 | $8.56 | 14.4M |
| 2025-04-08 | 9.66 | $7.41 | 8.2M |
| 2025-04-07 | 9.89 | $7.76 | 9.6M |
| 2025-04-04 | 10.12 | $7.53 | 11.3M |
| 2025-04-03 | 10.39 | $8.79 | 7.1M |
| 2025-04-02 | 10.56 | $9.81 | 5.3M |
| 2025-04-01 | 10.64 | $9.84 | 6.3M |
| 2025-03-31 | 10.72 | $10.00 | 7.4M |
| 2025-03-28 | 10.80 | $10.05 | 6.3M |
| 2025-03-27 | 10.88 | $10.81 | 5.4M |
| 2025-03-26 | 10.88 | $11.03 | 3.5M |
| 2025-03-25 | 10.87 | $11.12 | 5.6M |
| 2025-03-24 | 10.84 | $11.07 | 4.1M |
| 2025-03-21 | 10.82 | $10.89 | 14.2M |
| 2025-03-20 | 10.81 | $10.72 | 4.8M |
| 2025-03-19 | 10.82 | $10.83 | 5.1M |
| 2025-03-18 | 10.82 | $10.49 | 4.7M |
| 2025-03-17 | 10.85 | $10.58 | 4.4M |
| 2025-03-14 | 10.88 | $10.45 | 8.0M |
| 2025-03-13 | 10.92 | $10.50 | 6.3M |
| 2025-03-12 | 10.97 | $10.94 | 5.3M |
| 2025-03-11 | 10.97 | $11.02 | 6.4M |
| 2025-03-10 | 10.97 | $11.16 | 7.6M |
| 2025-03-07 | 10.95 | $11.51 | 6.8M |
| 2025-03-06 | 10.89 | $11.40 | 6.3M |
| 2025-03-05 | 10.83 | $11.90 | 6.9M |
| 2025-03-04 | 10.72 | $11.77 | 6.1M |
| 2025-03-03 | 10.61 | $11.54 | 8.1M |
| 2025-02-28 | 10.51 | $11.66 | 11.0M |
| 2025-02-27 | 10.39 | $12.01 | 19.9M |
| 2025-02-26 | 10.22 | $11.73 | 37.4M |
| 2025-02-25 | 10.06 | $9.53 | 9.3M |
| 2025-02-24 | 10.12 | $9.64 | 6.9M |
| 2025-02-21 | 10.17 | $9.65 | 6.5M |
| 2025-02-20 | 10.22 | $9.90 | 5.0M |
| 2025-02-19 | 10.26 | $10.17 | 4.8M |
| 2025-02-18 | 10.27 | $10.51 | 5.3M |
| 2025-02-14 | 10.24 | $10.24 | 2.5M |
| 2025-02-13 | 10.24 | $10.17 | 5.8M |
| 2025-02-12 | 10.25 | $10.29 | 3.5M |
| 2025-02-11 | 10.24 | $10.22 | 3.2M |
| 2025-02-10 | 10.24 | $10.28 | 3.7M |
| 2025-02-07 | 10.24 | $10.00 | 4.0M |
| 2025-02-06 | 10.27 | $10.29 | 3.2M |
| 2025-02-05 | 10.26 | $10.46 | 2.9M |
| 2025-02-04 | 10.24 | $10.44 | 5.5M |
| 2025-02-03 | 10.22 | $10.18 | 3.6M |
| 2025-01-31 | 10.23 | $10.29 | 6.4M |
| 2025-01-30 | 10.22 | $10.47 | 6.0M |
| 2025-01-29 | 10.19 | $10.31 | 5.2M |
| 2025-01-28 | 10.18 | $10.50 | 9.5M |
| 2025-01-27 | 10.15 | $10.11 | 6.0M |
| 2025-01-24 | 10.15 | $9.98 | 9.8M |
| 2025-01-23 | 10.17 | $9.95 | 6.6M |
| 2025-01-22 | 10.19 | $9.89 | 5.7M |
| 2025-01-21 | 10.22 | $9.98 | 6.4M |
| 2025-01-17 | 10.25 | $10.10 | 4.7M |
| 2025-01-16 | 10.27 | $10.18 | 4.6M |
| 2025-01-15 | 10.28 | $9.91 | 4.4M |
| 2025-01-14 | 10.31 | $9.77 | 4.4M |
| 2025-01-13 | 10.37 | $9.79 | 20.8M |
| 2025-01-10 | 10.43 | $9.43 | 4.6M |
| 2025-01-08 | 10.54 | $9.61 | 13.8M |
| 2025-01-07 | 10.63 | $10.14 | 8.5M |
| 2025-01-06 | 10.69 | $10.48 | 12.5M |
| 2025-01-03 | 10.71 | $10.64 | 5.5M |
| 2025-01-02 | 10.72 | $10.46 | 9.3M |
| 2024-12-31 | 10.74 | $10.51 | 10.0M |
| 2024-12-30 | 10.77 | $10.40 | 7.9M |
| 2024-12-27 | 10.81 | $10.66 | 10.1M |
| 2024-12-26 | 10.82 | $11.06 | 5.0M |
| 2024-12-24 | 10.80 | $10.79 | 1.7M |
| 2024-12-23 | 10.80 | $10.82 | 5.4M |
| 2024-12-20 | 10.79 | $10.79 | 14.6M |
| 2024-12-19 | 10.79 | $10.48 | 5.7M |
| 2024-12-18 | 10.83 | $10.58 | 7.7M |
| 2024-12-17 | 10.85 | $11.19 | 6.9M |
| 2024-12-16 | 10.82 | $10.89 | 6.3M |
| 2024-12-13 | 10.81 | $10.40 | 4.7M |
| 2024-12-12 | 10.85 | $10.61 | 4.7M |
| 2024-12-11 | 10.88 | $10.77 | 6.1M |
| 2024-12-10 | 10.89 | $10.47 | 4.5M |
| 2024-12-09 | 10.94 | $10.96 | 5.7M |
| 2024-12-06 | 10.93 | $11.04 | 4.6M |
| 2024-12-05 | 10.92 | $10.97 | 4.1M |
| 2024-12-04 | 10.92 | $11.20 | 9.6M |
| 2024-12-03 | 10.89 | $11.00 | 9.9M |
| 2024-12-02 | 10.88 | $11.36 | 5.4M |
| 2024-11-29 | 10.83 | $10.94 | 3.3M |
| 2024-11-27 | 10.81 | $11.00 | 3.5M |
| 2024-11-26 | 10.79 | $10.89 | 6.2M |
| 2024-11-25 | 10.78 | $10.87 | 10.0M |
| 2024-11-22 | 10.77 | $10.63 | 19.4M |
| 2024-11-21 | 10.79 | $10.37 | 17.1M |
| 2024-11-20 | 10.83 | $10.62 | 17.2M |
| 2024-11-19 | 10.86 | $9.90 | 6.5M |
| 2024-11-18 | 10.96 | $9.71 | 15.4M |
| 2024-11-15 | 11.09 | $10.23 | 9.9M |
| 2024-11-14 | 11.18 | $10.58 | 11.1M |
| 2024-11-13 | 11.24 | $10.53 | 36.9M |
| 2024-11-12 | 11.32 | $13.08 | 20.5M |
| 2024-11-11 | 11.13 | $12.65 | 8.5M |
| 2024-11-08 | 10.97 | $11.99 | 14.7M |
| 2024-11-07 | 10.86 | $11.77 | 8.5M |
| 2024-11-06 | 10.77 | $11.84 | 14.4M |
| 2024-11-05 | 10.66 | $11.19 | 5.8M |
| 2024-11-04 | 10.60 | $11.29 | 12.3M |
| 2024-11-01 | 10.53 | $11.33 | 9.4M |
| 2024-10-31 | 10.44 | $11.05 | 9.2M |
| 2024-10-30 | 10.38 | $10.60 | 2.5M |
| 2024-10-29 | 10.35 | $10.78 | 2.3M |
| 2024-10-28 | 10.31 | $10.74 | 4.4M |
| 2024-10-25 | 10.26 | $10.49 | 2.6M |
| 2024-10-24 | 10.24 | $10.40 | 3.1M |
| 2024-10-23 | 10.22 | $10.35 | 2.5M |
| 2024-10-22 | 10.21 | $10.49 | 7.6M |
| 2024-10-21 | 10.18 | $10.70 | 5.0M |
| 2024-10-18 | 10.13 | $10.61 | 3.5M |
| 2024-10-17 | 10.08 | $10.40 | 4.2M |
| 2024-10-16 | 10.04 | $10.13 | 10.1M |
| 2024-10-15 | 10.03 | $10.16 | 11.2M |
| 2024-10-14 | 10.02 | $10.28 | 14.0M |
| 2024-10-11 | 9.99 | $10.14 | 23.1M |
| 2024-10-10 | 9.98 | $9.89 | 19.2M |
| 2024-10-09 | 9.99 | $9.92 | 5.7M |
| 2024-10-08 | 9.99 | $9.44 | 5.8M |
| 2024-10-07 | 10.05 | $9.56 | 4.6M |
| 2024-10-04 | 10.10 | $9.90 | 2.8M |
| 2024-10-03 | 10.12 | $9.72 | 3.1M |
| 2024-10-02 | 10.17 | $9.99 | 5.0M |
| 2024-10-01 | 10.19 | $10.03 | 3.0M |
| 2024-09-30 | 10.20 | $10.32 | 3.9M |
| 2024-09-27 | 10.19 | $10.50 | 4.4M |
| 2024-09-26 | 10.16 | $10.29 | 3.2M |
| 2024-09-25 | 10.14 | $10.10 | 3.7M |
| 2024-09-24 | 10.15 | $10.23 | 5.5M |
| 2024-09-23 | 10.14 | $10.28 | 5.1M |
| 2024-09-20 | 10.13 | $10.29 | 13.6M |
| 2024-09-19 | 10.11 | $10.64 | 6.8M |
| 2024-09-18 | 10.05 | $10.35 | 7.6M |
| 2024-09-17 | 10.02 | $10.60 | 8.2M |
| 2024-09-16 | 9.96 | $10.60 | 7.6M |
| 2024-09-13 | 9.89 | $10.62 | 10.9M |
| 2024-09-12 | 9.82 | $10.22 | 8.5M |
| 2024-09-11 | 9.77 | $9.80 | 4.7M |
| 2024-09-10 | 9.77 | $9.67 | 4.3M |
| 2024-09-09 | 9.78 | $9.64 | 4.8M |
| 2024-09-06 | 9.80 | $9.55 | 5.6M |
| 2024-09-05 | 9.82 | $9.94 | 3.3M |
| 2024-09-04 | 9.81 | $9.82 | 5.3M |
| 2024-09-03 | 9.81 | $9.92 | 5.5M |
| 2024-08-30 | 9.80 | $9.89 | 5.9M |
| 2024-08-29 | 9.79 | $9.73 | 4.5M |
| 2024-08-28 | 9.79 | $9.72 | 5.0M |
| 2024-08-27 | 9.80 | $9.77 | 3.7M |
| 2024-08-26 | 9.80 | $9.80 | 4.4M |
| 2024-08-23 | 9.80 | $9.72 | 5.2M |
| 2024-08-22 | 9.81 | $9.51 | 5.5M |
| 2024-08-21 | 9.84 | $9.69 | 3.8M |
| 2024-08-20 | 9.86 | $9.71 | 7.7M |
| 2024-08-19 | 9.87 | $9.54 | 10.2M |
| 2024-08-16 | 9.91 | $9.14 | 5.4M |
| 2024-08-15 | 9.99 | $9.20 | 5.8M |
| 2024-08-14 | 10.07 | $8.87 | 5.1M |
| 2024-08-13 | 10.20 | $9.21 | 8.7M |
| 2024-08-12 | 10.30 | $8.71 | 8.5M |
| 2024-08-09 | 10.47 | $9.00 | 7.7M |
| 2024-08-08 | 10.63 | $8.95 | 18.5M |
| 2024-08-07 | 10.80 | $8.70 | 22.9M |
| 2024-08-06 | 11.02 | $8.01 | 42.7M |
| 2024-08-05 | 11.34 | $9.80 | 15.3M |
| 2024-08-02 | 11.50 | $10.41 | 7.9M |
| 2024-08-01 | 11.62 | $11.02 | 7.1M |
| 2024-07-31 | 11.68 | $11.36 | 5.4M |
| 2024-07-30 | 11.71 | $11.57 | 4.2M |
| 2024-07-29 | 11.73 | $11.31 | 2.3M |
| 2024-07-26 | 11.77 | $11.59 | 3.3M |
| 2024-07-25 | 11.79 | $11.31 | 4.6M |
| 2024-07-24 | 11.84 | $11.04 | 3.7M |
| 2024-07-23 | 11.93 | $11.65 | 3.9M |
| 2024-07-22 | 11.96 | $11.51 | 5.8M |
| 2024-07-19 | 12.00 | $11.45 | 4.0M |
| 2024-07-18 | 12.06 | $11.52 | 7.1M |
| 2024-07-17 | 12.12 | $12.02 | 6.8M |
| 2024-07-16 | 12.13 | $11.96 | 4.4M |
| 2024-07-15 | 12.15 | $11.50 | 4.3M |
| 2024-07-12 | 12.22 | $11.72 | 4.8M |
| 2024-07-11 | 12.27 | $11.88 | 4.7M |
| 2024-07-10 | 12.31 | $11.46 | 8.6M |
| 2024-07-09 | 12.40 | $12.47 | 13.6M |
| 2024-07-08 | 12.39 | $11.90 | 4.6M |
| 2024-07-05 | 12.44 | $12.27 | 4.7M |
| 2024-07-03 | 12.46 | $12.25 | 4.0M |
| 2024-07-02 | 12.48 | $12.25 | 6.4M |
| 2024-07-01 | 12.51 | $12.68 | 3.7M |
| 2024-06-28 | 12.49 | $12.77 | 9.6M |
| 2024-06-27 | 12.46 | $12.50 | 10.5M |
| 2024-06-26 | 12.45 | $12.58 | 8.6M |
| 2024-06-25 | 12.44 | $12.35 | 13.0M |
| 2024-06-24 | 12.45 | $11.78 | 5.8M |
| 2024-06-21 | 12.52 | $12.29 | 21.5M |
| 2024-06-20 | 12.54 | $12.07 | 3.6M |
| 2024-06-18 | 12.59 | $11.80 | 4.7M |
| 2024-06-17 | 12.68 | $12.02 | 4.1M |
| 2024-06-14 | 12.75 | $12.38 | 4.3M |
| 2024-06-13 | 12.78 | $12.14 | 4.5M |
| 2024-06-12 | 12.85 | $12.76 | 3.6M |
| 2024-06-11 | 12.86 | $12.67 | 4.3M |
| 2024-06-10 | 12.88 | $12.50 | 10.3M |
| 2024-06-07 | 12.92 | $12.34 | 3.8M |
| 2024-06-06 | 12.98 | $12.37 | 3.6M |
| 2024-06-05 | 13.05 | $12.02 | 3.4M |
| 2024-06-04 | 13.16 | $11.88 | 4.6M |
| 2024-06-03 | 13.29 | $12.11 | 6.3M |
| 2024-05-31 | 13.41 | $12.28 | 5.2M |
| 2024-05-30 | 13.53 | $12.50 | 4.7M |
| 2024-05-29 | 13.64 | $12.63 | 3.1M |
| 2024-05-28 | 13.75 | $12.84 | 3.1M |
| 2024-05-24 | 13.84 | $12.95 | 3.1M |
| 2024-05-23 | 13.94 | $12.82 | 3.1M |
| 2024-05-22 | 14.06 | $13.20 | 3.1M |
| 2024-05-21 | 14.15 | $13.04 | 2.8M |
| 2024-05-20 | 14.26 | $13.32 | 3.6M |
| 2024-05-17 | 14.36 | $13.09 | 5.1M |
| 2024-05-16 | 14.50 | $13.61 | 5.0M |
| 2024-05-15 | 14.59 | $13.17 | 4.9M |
| 2024-05-14 | 14.74 | $12.99 | 4.6M |
| 2024-05-13 | 14.92 | $12.96 | 9.7M |
| 2024-05-10 | 15.13 | $12.76 | 7.9M |
| 2024-05-09 | 15.38 | $12.58 | 10.4M |
| 2024-05-08 | 15.67 | $12.14 | 28.0M |
| 2024-05-07 | 16.05 | $16.02 | 16.6M |
| 2024-05-06 | 16.05 | $16.62 | 7.2M |
| 2024-05-03 | 15.99 | $16.12 | 6.9M |
| 2024-05-02 | 15.98 | $16.48 | 5.6M |
| 2024-05-01 | 15.92 | $16.36 | 4.3M |
| 2024-04-30 | 15.88 | $15.86 | 4.5M |
| 2024-04-29 | 15.88 | $16.43 | 3.3M |
| 2024-04-26 | 15.82 | $16.37 | 2.7M |
| 2024-04-25 | 15.76 | $15.72 | 2.8M |
| 2024-04-24 | 15.77 | $15.89 | 1.8M |
| 2024-04-23 | 15.75 | $15.84 | 2.4M |
| 2024-04-22 | 15.74 | $15.66 | 3.2M |
| 2024-04-19 | 15.75 | $15.53 | 3.8M |
| 2024-04-18 | 15.78 | $15.77 | 3.8M |
| 2024-04-17 | 15.78 | $15.50 | 4.1M |
| 2024-04-16 | 15.81 | $15.25 | 3.1M |
| 2024-04-15 | 15.87 | $15.33 | 5.5M |
| 2024-04-12 | 15.92 | $15.83 | 5.9M |
| 2024-04-11 | 15.93 | $16.26 | 5.9M |
| 2024-04-10 | 15.90 | $15.69 | 3.3M |
| 2024-04-09 | 15.92 | $16.23 | 4.6M |
| 2024-04-08 | 15.89 | $15.84 | 3.0M |
| 2024-04-05 | 15.89 | $15.32 | 11.0M |
| 2024-04-04 | 15.95 | $15.08 | 9.9M |
| 2024-04-03 | 16.04 | $16.12 | 4.3M |
| 2024-04-02 | 16.04 | $15.92 | 5.0M |
| 2024-04-01 | 16.05 | $16.06 | 5.9M |
| 2024-03-28 | 16.05 | $16.03 | 4.3M |
| 2024-03-27 | 16.05 | $15.85 | 2.7M |
| 2024-03-26 | 16.07 | $15.42 | 2.5M |
| 2024-03-25 | 16.14 | $15.50 | 2.4M |
| 2024-03-22 | 16.21 | $15.55 | 3.0M |
| 2024-03-21 | 16.27 | $16.02 | 5.2M |
| 2024-03-20 | 16.30 | $15.87 | 6.1M |
| 2024-03-19 | 16.35 | $15.84 | 4.0M |
| 2024-03-18 | 16.40 | $15.87 | 5.6M |
| 2024-03-15 | 16.46 | $15.99 | 11.3M |
| 2024-03-14 | 16.50 | $15.90 | 5.9M |
| 2024-03-13 | 16.57 | $16.34 | 4.7M |
| 2024-03-12 | 16.59 | $16.14 | 9.0M |
| 2024-03-11 | 16.64 | $16.70 | 6.4M |
| 2024-03-08 | 16.63 | $16.51 | 3.4M |
| 2024-03-07 | 16.65 | $16.57 | 5.8M |
| 2024-03-06 | 16.65 | $16.13 | 6.8M |
| 2024-03-05 | 16.71 | $16.09 | 3.5M |
| 2024-03-04 | 16.77 | $16.63 | 3.3M |
| 2024-03-01 | 16.79 | $16.87 | 3.4M |
| 2024-02-29 | 16.78 | $16.76 | 4.3M |
| 2024-02-28 | 16.78 | $16.80 | 3.0M |
| 2024-02-27 | 16.78 | $17.29 | 3.0M |
| 2024-02-26 | 16.73 | $16.95 | 4.8M |
| 2024-02-23 | 16.70 | $17.24 | 4.1M |
| 2024-02-22 | 16.65 | $17.27 | 4.8M |
| 2024-02-21 | 16.58 | $17.08 | 3.6M |
| 2024-02-20 | 16.53 | $17.03 | 6.8M |
| 2024-02-16 | 16.48 | $17.49 | 5.4M |
| 2024-02-15 | 16.37 | $17.56 | 8.7M |
| 2024-02-14 | 16.25 | $18.11 | 10.2M |
| 2024-02-13 | 16.05 | $18.32 | 35.1M |
| 2024-02-12 | 15.81 | $16.02 | 17.6M |
| 2024-02-09 | 15.79 | $15.39 | 12.6M |
| 2024-02-08 | 15.83 | $15.11 | 14.2M |
| 2024-02-07 | 15.91 | $15.31 | 12.1M |
| 2024-02-06 | 15.97 | $15.36 | 6.3M |
| 2024-02-05 | 16.03 | $15.38 | 6.6M |
| 2024-02-02 | 16.10 | $15.31 | 10.5M |
| 2024-02-01 | 16.19 | $15.85 | 6.7M |
| 2024-01-31 | 16.22 | $16.04 | 5.9M |
| 2024-01-30 | 16.24 | $16.30 | 5.7M |
| 2024-01-29 | 16.23 | $16.85 | 10.2M |
| 2024-01-26 | 16.17 | $15.88 | 3.6M |
| 2024-01-25 | 16.20 | $15.86 | 5.0M |
| 2024-01-24 | 16.24 | $15.78 | 4.6M |
| 2024-01-23 | 16.28 | $15.94 | 4.7M |
| 2024-01-22 | 16.32 | $15.77 | 5.6M |
| 2024-01-19 | 16.38 | $15.56 | 3.9M |
| 2024-01-18 | 16.46 | $15.41 | 4.2M |
| 2024-01-17 | 16.58 | $15.38 | 12.6M |
| 2024-01-16 | 16.70 | $15.33 | 8.1M |
| 2024-01-12 | 16.85 | $15.72 | 6.1M |
| 2024-01-11 | 16.96 | $16.13 | 8.1M |
| 2024-01-10 | 17.05 | $16.15 | 12.3M |
| 2024-01-09 | 17.15 | $16.29 | 6.6M |
| 2024-01-08 | 17.24 | $16.40 | 8.4M |
| 2024-01-05 | 17.33 | $17.06 | 4.0M |
| 2024-01-04 | 17.35 | $16.82 | 3.4M |
| 2024-01-03 | 17.41 | $16.86 | 4.8M |
| 2024-01-02 | 17.47 | $17.77 | 4.1M |
| 2023-12-29 | 17.43 | $18.49 | 2.6M |
| 2023-12-28 | 17.32 | $18.82 | 2.3M |
| 2023-12-27 | 17.17 | $18.81 | 3.3M |
| 2023-12-26 | 16.99 | $18.93 | 2.3M |
| 2023-12-22 | 16.79 | $18.68 | 3.1M |
| 2023-12-21 | 16.59 | $18.94 | 6.7M |
| 2023-12-20 | 16.34 | $18.35 | 6.5M |
| 2023-12-19 | 16.13 | $18.83 | 6.9M |
| 2023-12-18 | 15.85 | $18.06 | 5.3M |
| 2023-12-15 | 15.62 | $18.33 | 13.2M |
| 2023-12-14 | 15.33 | $18.29 | 17.2M |
| 2023-12-13 | 15.02 | $17.08 | 8.6M |
| 2023-12-12 | 14.80 | $15.86 | 6.9M |
| 2023-12-11 | 14.69 | $16.15 | 7.1M |
| 2023-12-08 | 14.54 | $15.64 | 6.2M |
| 2023-12-07 | 14.42 | $15.24 | 5.6M |
| 2023-12-06 | 14.33 | $15.50 | 12.5M |
| 2023-12-05 | 14.21 | $14.48 | 3.7M |
| 2023-12-04 | 14.18 | $14.71 | 5.6M |
| 2023-12-01 | 14.13 | $15.05 | 9.7M |
| 2023-11-30 | 14.03 | $14.37 | 31.6M |
| 2023-11-29 | 13.99 | $14.22 | 6.8M |
| 2023-11-28 | 13.97 | $13.99 | 4.9M |
| 2023-11-27 | 13.97 | $13.88 | 3.8M |
| 2023-11-24 | 13.97 | $14.17 | 2.8M |
| 2023-11-22 | 13.95 | $14.28 | 6.3M |
| 2023-11-21 | 13.92 | $13.84 | 5.9M |
| 2023-11-20 | 13.93 | $13.98 | 5.4M |
| 2023-11-17 | 13.92 | $13.42 | 3.9M |
| 2023-11-16 | 13.98 | $13.31 | 3.1M |
| 2023-11-15 | 14.05 | $13.62 | 7.1M |
| 2023-11-14 | 14.09 | $13.29 | 7.2M |
| 2023-11-13 | 14.18 | $12.55 | 4.6M |
| 2023-11-10 | 14.35 | $12.76 | 5.9M |
| 2023-11-09 | 14.51 | $12.59 | 5.3M |
| 2023-11-08 | 14.72 | $13.01 | 6.3M |
| 2023-11-07 | 14.90 | $13.33 | 6.2M |
| 2023-11-06 | 15.06 | $13.09 | 7.2M |
| 2023-11-03 | 15.27 | $13.63 | 8.6M |
| 2023-11-02 | 15.44 | $12.77 | 12.3M |
| 2023-11-01 | 15.72 | $12.53 | 14.0M |
| 2023-10-31 | 16.06 | $12.96 | 21.3M |
| 2023-10-30 | 16.38 | $15.51 | 9.8M |
| 2023-10-27 | 16.47 | $15.34 | 7.3M |
| 2023-10-26 | 16.59 | $15.51 | 5.4M |
| 2023-10-25 | 16.71 | $15.72 | 7.9M |
| 2023-10-24 | 16.81 | $16.23 | 6.7M |
| 2023-10-23 | 16.87 | $15.92 | 6.2M |
| 2023-10-20 | 16.97 | $16.99 | 4.7M |
| 2023-10-19 | 16.97 | $17.00 | 3.7M |
| 2023-10-18 | 16.97 | $17.09 | 2.9M |
| 2023-10-17 | 16.95 | $17.40 | 5.0M |
| 2023-10-16 | 16.91 | $17.15 | 5.6M |
| 2023-10-13 | 16.88 | $16.85 | 4.7M |
| 2023-10-12 | 16.89 | $17.05 | 5.1M |
| 2023-10-11 | 16.87 | $17.50 | 4.7M |
| 2023-10-10 | 16.80 | $17.17 | 5.4M |
| 2023-10-09 | 16.76 | $16.93 | 4.0M |
| 2023-10-06 | 16.75 | $16.93 | 4.2M |
| 2023-10-05 | 16.73 | $16.52 | 9.7M |
| 2023-10-04 | 16.75 | $16.75 | 4.9M |
| 2023-10-03 | 16.75 | $16.30 | 4.8M |
| 2023-10-02 | 16.80 | $16.16 | 6.1M |
| 2023-09-29 | 16.86 | $16.40 | 4.1M |
| 2023-09-28 | 16.91 | $16.34 | 4.9M |
| 2023-09-27 | 16.97 | $16.22 | 4.6M |
| 2023-09-26 | 17.05 | $15.78 | 4.8M |
| 2023-09-25 | 17.18 | $16.05 | 4.8M |
| 2023-09-22 | 17.30 | $15.86 | 5.1M |
| 2023-09-21 | 17.45 | $15.73 | 9.4M |
| 2023-09-20 | 17.64 | $15.96 | 6.5M |
| 2023-09-19 | 17.81 | $16.53 | 7.5M |
| 2023-09-18 | 17.95 | $17.03 | 7.7M |
| 2023-09-15 | 18.04 | $17.22 | 13.6M |
| 2023-09-14 | 18.13 | $17.25 | 4.8M |
| 2023-09-13 | 18.22 | $17.17 | 4.8M |
| 2023-09-12 | 18.33 | $17.80 | 5.2M |
| 2023-09-11 | 18.39 | $17.50 | 5.1M |
| 2023-09-08 | 18.48 | $17.59 | 5.2M |
| 2023-09-07 | 18.58 | $17.82 | 4.5M |
| 2023-09-06 | 18.66 | $17.87 | 3.7M |
| 2023-09-05 | 18.74 | $18.11 | 4.6M |
| 2023-09-01 | 18.81 | $18.58 | 6.5M |
| 2023-08-31 | 18.83 | $18.02 | 8.3M |
| 2023-08-30 | 18.92 | $17.79 | 6.0M |
| 2023-08-29 | 19.04 | $17.84 | 5.2M |
| 2023-08-28 | 19.16 | $17.88 | 3.3M |
| 2023-08-25 | 19.30 | $17.91 | 5.5M |
| 2023-08-24 | 19.44 | $17.98 | 4.8M |
| 2023-08-23 | 19.60 | $18.29 | 5.9M |
| 2023-08-22 | 19.74 | $17.91 | 6.0M |
| 2023-08-21 | 19.93 | $17.55 | 5.3M |
| 2023-08-18 | 20.18 | $17.43 | 6.2M |
| 2023-08-17 | 20.47 | $17.70 | 5.0M |
| 2023-08-16 | 20.76 | $18.00 | 4.8M |
| 2023-08-15 | 21.05 | $18.23 | 4.5M |
| 2023-08-14 | 21.35 | $18.41 | 5.1M |
| 2023-08-11 | 21.66 | $18.77 | 5.8M |
| 2023-08-10 | 21.96 | $18.40 | 8.3M |
| 2023-08-09 | 22.33 | $18.33 | 5.8M |
| 2023-08-08 | 22.75 | $18.45 | 7.6M |
| 2023-08-07 | 23.21 | $18.52 | 5.8M |
| 2023-08-04 | 23.70 | $18.50 | 9.2M |
| 2023-08-03 | 24.25 | $18.65 | 13.0M |
| 2023-08-02 | 24.84 | $18.40 | 17.6M |
| 2023-08-01 | 25.52 | $18.67 | 38.7M |
| 2023-07-31 | 26.24 | $25.57 | 9.9M |
| 2023-07-28 | 26.31 | $25.77 | 4.6M |
| 2023-07-27 | 26.36 | $25.08 | 4.4M |
| 2023-07-26 | 26.50 | $25.52 | 4.8M |
| 2023-07-25 | 26.60 | $25.27 | 4.7M |
| 2023-07-24 | 26.74 | $25.82 | 5.5M |
| 2023-07-21 | 26.84 | $26.68 | 4.7M |
| 2023-07-20 | 26.86 | $27.02 | 4.3M |
| 2023-07-19 | 26.84 | $28.85 | 6.7M |
| 2023-07-18 | 26.63 | $28.95 | 3.8M |
| 2023-07-17 | 26.38 | $28.89 | 6.4M |
| 2023-07-14 | 26.12 | $27.29 | 4.4M |
| 2023-07-13 | 25.99 | $28.06 | 3.2M |
| 2023-07-12 | 25.78 | $27.56 | 5.9M |
| 2023-07-11 | 25.59 | $26.90 | 3.5M |
| 2023-07-10 | 25.45 | $25.85 | 3.3M |
| 2023-07-07 | 25.41 | $25.52 | 2.6M |
| 2023-07-06 | 25.40 | $24.84 | 2.9M |
| 2023-07-05 | 25.46 | $25.48 | 4.0M |
| 2023-07-03 | 25.45 | $26.18 | 3.0M |
| 2023-06-30 | 25.38 | $25.39 | 4.1M |
| 2023-06-29 | 25.38 | $26.08 | 6.6M |
| 2023-06-28 | 25.30 | $25.61 | 7.3M |
| 2023-06-27 | 25.27 | $24.14 | 4.4M |
| 2023-06-26 | 25.39 | $24.62 | 6.8M |
| 2023-06-23 | 25.47 | $23.99 | 13.7M |
| 2023-06-22 | 25.62 | $24.27 | 5.7M |
| 2023-06-21 | 25.77 | $23.97 | 10.5M |
| 2023-06-20 | 25.96 | $26.50 | 5.3M |
| 2023-06-16 | 25.90 | $26.82 | 58.3M |
| 2023-06-15 | 25.80 | $28.40 | 4.1M |
| 2023-06-14 | 25.53 | $27.65 | 6.5M |
| 2023-06-13 | 25.31 | $28.46 | 7.4M |
| 2023-06-12 | 24.97 | $26.69 | 3.6M |
| 2023-06-09 | 24.79 | $26.15 | 5.0M |
| 2023-06-08 | 24.65 | $25.89 | 5.1M |
| 2023-06-07 | 24.52 | $26.73 | 6.5M |
| 2023-06-06 | 24.29 | $26.76 | 4.1M |
| 2023-06-05 | 24.03 | $26.55 | 7.2M |
| 2023-06-02 | 23.76 | $26.45 | 5.3M |
| 2023-06-01 | 23.48 | $25.91 | 6.0M |
| 2023-05-31 | 23.22 | $24.73 | 6.2M |
| 2023-05-30 | 23.06 | $24.73 | 4.7M |
| 2023-05-26 | 22.89 | $23.48 | 3.3M |
| 2023-05-25 | 22.82 | $23.07 | 4.3M |
| 2023-05-24 | 22.80 | $24.31 | 3.4M |
| 2023-05-23 | 22.64 | $24.74 | 3.9M |
| 2023-05-22 | 22.42 | $25.25 | 5.8M |
| 2023-05-19 | 22.12 | $23.99 | 3.8M |
| 2023-05-18 | 21.92 | $24.06 | 4.6M |
| 2023-05-17 | 21.70 | $22.49 | 3.2M |
| 2023-05-16 | 21.61 | $22.75 | 9.1M |
| 2023-05-15 | 21.49 | $21.77 | 2.9M |
| 2023-05-12 | 21.47 | $20.61 | 3.4M |
| 2023-05-11 | 21.56 | $21.19 | 2.6M |
| 2023-05-10 | 21.59 | $21.10 | 4.1M |
| 2023-05-09 | 21.65 | $20.44 | 5.9M |
| 2023-05-08 | 21.77 | $21.11 | 4.1M |
| 2023-05-05 | 21.84 | $20.55 | 5.2M |
| 2023-05-04 | 21.98 | $20.57 | 4.9M |
| 2023-05-03 | 22.13 | $21.45 | 5.2M |
| 2023-05-02 | 22.20 | $21.98 | 11.1M |
| 2023-05-01 | 22.22 | $21.70 | 6.0M |
| 2023-04-28 | 22.28 | $21.91 | 8.2M |
| 2023-04-27 | 22.31 | $21.45 | 5.0M |
| 2023-04-26 | 22.40 | $21.28 | 3.5M |
| 2023-04-25 | 22.52 | $21.23 | 5.5M |
| 2023-04-24 | 22.66 | $21.50 | 3.3M |
| 2023-04-21 | 22.78 | $21.99 | 3.9M |
| 2023-04-20 | 22.86 | $21.46 | 3.4M |
| 2023-04-19 | 23.01 | $21.92 | 3.6M |
| 2023-04-18 | 23.13 | $21.81 | 7.0M |
| 2023-04-17 | 23.27 | $22.41 | 5.4M |
| 2023-04-14 | 23.36 | $22.15 | 2.9M |
| 2023-04-13 | 23.48 | $22.60 | 3.5M |
| 2023-04-12 | 23.58 | $22.52 | 1.9M |
| 2023-04-11 | 23.69 | $23.04 | 2.6M |
| 2023-04-10 | 23.75 | $23.08 | 2.1M |
| 2023-04-06 | 23.83 | $23.11 | 5.4M |
| 2023-04-05 | 23.90 | $22.99 | 4.0M |
| 2023-04-04 | 24.00 | $24.03 | 3.7M |
| 2023-04-03 | 23.99 | $24.56 | 2.5M |
| 2023-03-31 | 23.93 | $24.71 | 4.7M |
| 2023-03-30 | 23.85 | $24.42 | 2.6M |
| 2023-03-29 | 23.79 | $24.14 | 3.4M |
| 2023-03-28 | 23.75 | $23.16 | 2.6M |
| 2023-03-27 | 23.82 | $23.07 | 4.2M |
| 2023-03-24 | 23.90 | $23.18 | 2.2M |
| 2023-03-23 | 23.97 | $23.34 | 2.7M |
| 2023-03-22 | 24.04 | $23.49 | 3.1M |
| 2023-03-21 | 24.10 | $24.07 | 4.0M |
| 2023-03-20 | 24.10 | $23.52 | 5.6M |
| 2023-03-17 | 24.16 | $23.76 | 5.4M |
| 2023-03-16 | 24.20 | $22.94 | 5.2M |
| 2023-03-15 | 24.33 | $22.22 | 7.3M |
| 2023-03-14 | 24.56 | $21.36 | 8.9M |
| 2023-03-13 | 24.89 | $21.42 | 15.3M |
| 2023-03-10 | 25.26 | $21.85 | 12.6M |
| 2023-03-09 | 25.62 | $24.18 | 5.3M |
| 2023-03-08 | 25.77 | $24.62 | 2.0M |
| 2023-03-07 | 25.89 | $25.01 | 2.8M |
| 2023-03-06 | 25.98 | $25.57 | 3.4M |
| 2023-03-03 | 26.02 | $25.85 | 3.9M |
| 2023-03-02 | 26.04 | $24.78 | 2.9M |
| 2023-03-01 | 26.18 | $24.35 | 3.3M |
| 2023-02-28 | 26.37 | $24.17 | 5.8M |
| 2023-02-27 | 26.60 | $24.66 | 5.0M |
| 2023-02-24 | 26.80 | $25.19 | 2.3M |
| 2023-02-23 | 26.97 | $26.02 | 4.1M |
| 2023-02-22 | 27.07 | $25.95 | 2.5M |
| 2023-02-21 | 27.19 | $25.52 | 2.7M |
| 2023-02-17 | 27.37 | $25.71 | 3.6M |
| 2023-02-16 | 27.54 | $26.40 | 3.8M |
| 2023-02-15 | 27.66 | $28.29 | 9.5M |
| 2023-02-14 | 27.60 | $26.87 | 4.4M |
| 2023-02-13 | 27.67 | $26.61 | 6.2M |
| 2023-02-10 | 27.79 | $25.80 | 5.3M |
| 2023-02-09 | 28.00 | $27.57 | 5.3M |
| 2023-02-08 | 28.04 | $28.05 | 8.6M |
| 2023-02-07 | 28.04 | $30.24 | 16.6M |
| 2023-02-06 | 27.81 | $28.72 | 8.3M |
| 2023-02-03 | 27.71 | $29.07 | 4.6M |
| 2023-02-02 | 27.57 | $30.12 | 5.2M |
| 2023-02-01 | 27.30 | $28.40 | 9.4M |
| 2023-01-31 | 27.19 | $28.23 | 3.2M |
| 2023-01-30 | 27.08 | $27.39 | 2.5M |
| 2023-01-27 | 27.04 | $27.61 | 3.5M |
| 2023-01-26 | 26.98 | $27.50 | 3.2M |
| 2023-01-25 | 26.93 | $26.19 | 3.0M |
| 2023-01-24 | 27.01 | $26.73 | 2.4M |
| 2023-01-23 | 27.04 | $27.00 | 3.4M |
| 2023-01-20 | 27.04 | $25.89 | 6.4M |
| 2023-01-19 | 27.16 | $25.63 | 2.4M |
| 2023-01-18 | 27.32 | $26.26 | 3.8M |
| 2023-01-17 | 27.43 | $26.39 | 7.0M |
| 2023-01-13 | 27.54 | $26.01 | 3.5M |
| 2023-01-12 | 27.70 | $25.73 | 5.2M |
| 2023-01-11 | 27.91 | $26.43 | 8.7M |
| 2023-01-10 | 28.07 | $25.47 | 9.9M |
| 2023-01-09 | 28.34 | $25.98 | 9.6M |
| 2023-01-06 | 28.59 | $25.11 | 9.3M |
| 2023-01-05 | 28.96 | $25.93 | 8.6M |
| 2023-01-04 | 29.28 | $27.77 | 8.3M |
| 2023-01-03 | 29.43 | $29.44 | 3.2M |
| 2022-12-30 | 29.43 | $30.11 | 2.9M |
| 2022-12-29 | 29.36 | $30.15 | 2.6M |
| 2022-12-28 | 29.28 | $28.43 | 3.2M |
| 2022-12-27 | 29.37 | $28.55 | 2.7M |
| 2022-12-23 | 29.46 | $28.80 | 2.6M |
| 2022-12-22 | 29.52 | $28.95 | 3.5M |
| 2022-12-21 | 29.58 | $29.31 | 3.6M |
| 2022-12-20 | 29.61 | $28.73 | 3.2M |
| 2022-12-19 | 29.71 | $27.94 | 6.6M |
| 2022-12-16 | 29.89 | $29.80 | 4.5M |
| 2022-12-15 | 29.90 | $29.94 | 4.8M |
| 2022-12-14 | 29.90 | $31.36 | 4.3M |
| 2022-12-13 | 29.74 | $31.07 | 5.4M |
| 2022-12-12 | 29.60 | $30.19 | 4.4M |
| 2022-12-09 | 29.54 | $29.04 | 4.2M |
| 2022-12-08 | 29.60 | $28.50 | 4.2M |
| 2022-12-07 | 29.71 | $28.33 | 3.9M |
| 2022-12-06 | 29.86 | $27.97 | 3.2M |
| 2022-12-05 | 30.05 | $28.70 | 5.2M |
| 2022-12-02 | 30.20 | $29.27 | 3.9M |
| 2022-12-01 | 30.29 | $28.91 | 4.3M |
| 2022-11-30 | 30.44 | $28.60 | 6.7M |
| 2022-11-29 | 30.63 | $26.53 | 4.2M |
| 2022-11-28 | 31.07 | $27.23 | 2.3M |
| 2022-11-25 | 31.47 | $27.80 | 2.1M |
| 2022-11-23 | 31.86 | $28.07 | 2.5M |
| 2022-11-22 | 32.26 | $27.36 | 3.3M |
| 2022-11-21 | 32.77 | $27.51 | 5.3M |
| 2022-11-18 | 33.32 | $26.61 | 5.1M |
| 2022-11-17 | 34.03 | $26.17 | 16.4M |
| 2022-11-16 | 34.86 | $27.17 | 23.4M |
| 2022-11-15 | 35.67 | $31.69 | 3.9M |
| 2022-11-14 | 36.09 | $31.34 | 3.1M |
| 2022-11-11 | 36.59 | $32.56 | 5.2M |
| 2022-11-10 | 37.01 | $30.94 | 5.8M |
| 2022-11-09 | 37.65 | $28.07 | 3.9M |
| 2022-11-08 | 38.66 | $29.45 | 5.5M |
| 2022-11-07 | 39.63 | $28.05 | 7.8M |
| 2022-11-04 | 40.85 | $29.28 | 8.9M |
| 2022-11-03 | 42.06 | $31.25 | 7.7M |
| 2022-11-02 | 43.20 | $30.81 | 22.3M |
| 2022-11-01 | 44.51 | $43.50 | 5.0M |
| 2022-10-31 | 44.61 | $44.53 | 3.5M |
| 2022-10-28 | 44.62 | $45.18 | 3.0M |
| 2022-10-27 | 44.56 | $46.11 | 3.7M |
| 2022-10-26 | 44.40 | $45.68 | 3.0M |
| 2022-10-25 | 44.26 | $46.68 | 3.4M |
| 2022-10-24 | 44.01 | $44.45 | 1.8M |
| 2022-10-21 | 43.96 | $44.87 | 2.1M |
| 2022-10-20 | 43.87 | $44.94 | 4.5M |
| 2022-10-19 | 43.75 | $44.35 | 2.0M |
| 2022-10-18 | 43.69 | $45.12 | 2.6M |
| 2022-10-17 | 43.54 | $43.81 | 2.8M |
| 2022-10-14 | 43.51 | $41.87 | 2.5M |
| 2022-10-13 | 43.68 | $43.14 | 3.0M |
| 2022-10-12 | 43.74 | $43.77 | 1.7M |
| 2022-10-11 | 43.74 | $43.22 | 2.8M |
| 2022-10-10 | 43.79 | $43.64 | 2.2M |
| 2022-10-07 | 43.81 | $44.40 | 4.4M |
| 2022-10-06 | 43.75 | $48.62 | 6.4M |
| 2022-10-05 | 43.23 | $46.72 | 3.2M |
| 2022-10-04 | 42.87 | $45.88 | 3.8M |
| 2022-10-03 | 42.55 | $43.81 | 4.3M |
| 2022-09-30 | 42.42 | $41.66 | 3.0M |
| 2022-09-29 | 42.50 | $41.65 | 1.6M |
| 2022-09-28 | 42.59 | $42.29 | 2.5M |
| 2022-09-27 | 42.62 | $40.33 | 2.3M |
| 2022-09-26 | 42.86 | $39.19 | 3.4M |
| 2022-09-23 | 43.24 | $40.04 | 2.7M |
| 2022-09-22 | 43.58 | $40.36 | 2.7M |
| 2022-09-21 | 43.92 | $42.01 | 2.3M |
| 2022-09-20 | 44.12 | $41.75 | 3.6M |
| 2022-09-19 | 44.37 | $42.89 | 3.9M |
| 2022-09-16 | 44.52 | $41.99 | 8.8M |
| 2022-09-15 | 44.79 | $43.83 | 3.2M |
| 2022-09-14 | 44.89 | $44.90 | 3.5M |
| 2022-09-13 | 44.89 | $44.70 | 2.8M |
| 2022-09-12 | 44.91 | $45.66 | 3.3M |
| 2022-09-09 | 44.83 | $45.21 | 3.5M |
| 2022-09-08 | 44.79 | $43.23 | 4.6M |
| 2022-09-07 | 44.96 | $42.66 | 5.3M |
| 2022-09-06 | 45.20 | $40.85 | 6.3M |
| 2022-09-02 | 45.66 | $41.35 | 5.2M |
| 2022-09-01 | 46.11 | $42.45 | 4.4M |
| 2022-08-31 | 46.50 | $45.42 | 6.4M |
| 2022-08-30 | 46.61 | $46.16 | 2.2M |
| 2022-08-29 | 46.66 | $45.76 | 2.3M |
| 2022-08-26 | 46.75 | $46.10 | 2.9M |
| 2022-08-25 | 46.82 | $47.83 | 4.7M |
| 2022-08-24 | 46.72 | $47.13 | 8.5M |
| 2022-08-23 | 46.67 | $49.42 | 3.6M |
| 2022-08-22 | 46.38 | $47.59 | 2.9M |
| 2022-08-19 | 46.26 | $49.35 | 3.3M |
| 2022-08-18 | 45.93 | $51.15 | 1.8M |
| 2022-08-17 | 45.38 | $50.62 | 2.8M |
| 2022-08-16 | 44.83 | $51.59 | 2.4M |
| 2022-08-15 | 44.12 | $51.11 | 3.5M |
| 2022-08-12 | 43.38 | $49.92 | 1.7M |
| 2022-08-11 | 42.69 | $48.82 | 3.3M |
| 2022-08-10 | 42.05 | $49.90 | 3.8M |
| 2022-08-09 | 41.22 | $46.48 | 3.5M |
| 2022-08-08 | 40.67 | $48.00 | 2.7M |
| 2022-08-05 | 39.90 | $47.73 | 3.9M |
| 2022-08-04 | 39.07 | $46.66 | 4.5M |
| 2022-08-03 | 38.27 | $44.78 | 4.9M |
| 2022-08-02 | 37.59 | $41.97 | 7.2M |
| 2022-08-01 | 37.13 | $37.73 | 5.7M |
| 2022-07-29 | 37.06 | $37.89 | 2.9M |
| 2022-07-28 | 36.97 | $37.52 | 2.8M |
| 2022-07-27 | 36.92 | $37.05 | 3.6M |
| 2022-07-26 | 36.90 | $35.45 | 2.6M |
| 2022-07-25 | 37.06 | $37.10 | 1.7M |
| 2022-07-22 | 37.05 | $37.64 | 2.1M |
| 2022-07-21 | 36.99 | $39.95 | 2.6M |
| 2022-07-20 | 36.68 | $40.17 | 3.7M |
| 2022-07-19 | 36.31 | $38.57 | 4.3M |
| 2022-07-18 | 36.07 | $36.24 | 2.3M |
| 2022-07-15 | 36.05 | $36.23 | 2.7M |
| 2022-07-14 | 36.04 | $35.41 | 4.8M |
| 2022-07-13 | 36.10 | $35.95 | 2.2M |
| 2022-07-12 | 36.12 | $35.85 | 4.1M |
| 2022-07-11 | 36.15 | $36.19 | 2.6M |
| 2022-07-08 | 36.14 | $36.65 | 2.7M |
| 2022-07-07 | 36.09 | $37.03 | 3.1M |
| 2022-07-06 | 35.99 | $36.04 | 2.9M |
| 2022-07-05 | 35.98 | $36.73 | 4.4M |
| 2022-07-01 | 35.90 | $33.89 | 3.4M |
| 2022-06-30 | 36.12 | $33.24 | 3.2M |
| 2022-06-29 | 36.42 | $34.19 | 3.8M |
| 2022-06-28 | 36.65 | $34.93 | 4.0M |
| 2022-06-27 | 36.84 | $36.45 | 8.6M |
| 2022-06-24 | 36.88 | $37.71 | 22.2M |
| 2022-06-23 | 36.79 | $36.68 | 4.4M |
| 2022-06-22 | 36.80 | $34.67 | 4.2M |
| 2022-06-21 | 37.02 | $34.32 | 5.2M |
| 2022-06-17 | 37.31 | $33.00 | 7.7M |
| 2022-06-16 | 37.76 | $31.43 | 5.7M |
| 2022-06-15 | 38.43 | $33.99 | 5.5M |
| 2022-06-14 | 38.90 | $31.07 | 5.0M |
| 2022-06-13 | 39.72 | $31.05 | 8.8M |
| 2022-06-10 | 40.63 | $34.97 | 5.6M |
| 2022-06-09 | 41.23 | $37.34 | 4.0M |
| 2022-06-08 | 41.64 | $40.44 | 4.4M |
| 2022-06-07 | 41.76 | $40.74 | 4.8M |
| 2022-06-06 | 41.87 | $40.98 | 4.1M |
| 2022-06-03 | 41.97 | $41.27 | 4.7M |
| 2022-06-02 | 42.04 | $42.53 | 7.8M |
| 2022-06-01 | 41.99 | $40.90 | 4.5M |
| 2022-05-31 | 42.10 | $40.39 | 9.1M |
| 2022-05-27 | 42.28 | $41.08 | 5.0M |
| 2022-05-26 | 42.41 | $37.29 | 5.1M |
| 2022-05-25 | 42.95 | $36.35 | 4.6M |
| 2022-05-24 | 43.64 | $34.61 | 7.9M |
| 2022-05-23 | 44.59 | $38.69 | 7.0M |
| 2022-05-20 | 45.21 | $39.67 | 6.7M |
| 2022-05-19 | 45.80 | $40.10 | 16.8M |
| 2022-05-18 | 46.40 | $41.23 | 3.9M |
| 2022-05-17 | 46.94 | $44.10 | 5.9M |
| 2022-05-16 | 47.24 | $42.58 | 2.3M |
| 2022-05-13 | 47.73 | $44.03 | 2.5M |
| 2022-05-12 | 48.12 | $40.32 | 3.9M |
| 2022-05-11 | 48.94 | $40.24 | 3.2M |
| 2022-05-10 | 49.86 | $42.07 | 4.1M |
| 2022-05-09 | 50.68 | $42.34 | 3.3M |
| 2022-05-06 | 51.56 | $46.75 | 3.8M |
| 2022-05-05 | 52.06 | $49.61 | 4.9M |
| 2022-05-04 | 52.32 | $54.11 | 3.9M |
| 2022-05-03 | 52.13 | $51.99 | 6.1M |
| 2022-05-02 | 52.15 | $49.20 | 5.3M |
| 2022-04-29 | 52.46 | $47.40 | 2.3M |
| 2022-04-28 | 52.99 | $48.95 | 3.5M |
| 2022-04-27 | 53.41 | $47.65 | 1.9M |
| 2022-04-26 | 54.02 | $47.94 | 3.3M |
| 2022-04-25 | 54.66 | $50.94 | 3.3M |
| 2022-04-22 | 55.05 | $49.79 | 2.6M |
| 2022-04-21 | 55.60 | $51.25 | 2.2M |
| 2022-04-20 | 56.06 | $54.92 | 1.4M |
| 2022-04-19 | 56.18 | $56.68 | 1.5M |
| 2022-04-18 | 56.13 | $54.06 | 1.5M |
| 2022-04-14 | 56.35 | $55.00 | 1.7M |
| 2022-04-13 | 56.49 | $57.16 | 1.9M |
| 2022-04-12 | 56.42 | $54.36 | 2.1M |
| 2022-04-11 | 56.64 | $54.05 | 2.3M |
| 2022-04-08 | 56.91 | $55.36 | 1.2M |
| 2022-04-07 | 57.07 | $56.27 | 1.3M |
| 2022-04-06 | 57.16 | $56.35 | 2.6M |
| 2022-04-05 | 57.24 | $58.00 | 3.1M |
| 2022-04-04 | 57.16 | $60.75 | 2.9M |
| 2022-04-01 | 56.78 | $60.04 | 3.0M |
| 2022-03-31 | 56.44 | $59.74 | 2.7M |
| 2022-03-30 | 56.09 | $58.09 | 1.2M |
| 2022-03-29 | 55.88 | $58.95 | 1.8M |
| 2022-03-28 | 55.56 | $57.57 | 1.5M |
| 2022-03-25 | 55.35 | $56.41 | 1.7M |
| 2022-03-24 | 55.24 | $59.35 | 2.8M |
| 2022-03-23 | 54.80 | $59.10 | 4.4M |
| 2022-03-22 | 54.35 | $58.02 | 4.3M |
| 2022-03-21 | 53.97 | $56.31 | 5.8M |
| 2022-03-18 | 53.72 | $58.81 | 6.2M |
| 2022-03-17 | 53.18 | $57.43 | 4.2M |
| 2022-03-16 | 52.74 | $56.94 | 3.8M |
| 2022-03-15 | 52.29 | $51.94 | 3.1M |
| 2022-03-14 | 52.33 | $48.73 | 3.4M |
| 2022-03-11 | 52.71 | $50.00 | 2.7M |
| 2022-03-10 | 53.00 | $53.01 | 2.4M |
| 2022-03-09 | 53.00 | $53.50 | 3.1M |
| 2022-03-08 | 52.94 | $49.87 | 2.9M |
| 2022-03-07 | 53.27 | $48.18 | 3.7M |
| 2022-03-04 | 53.80 | $53.00 | 3.2M |
| 2022-03-03 | 53.88 | $53.14 | 1.7M |
| 2022-03-02 | 53.96 | $55.08 | 2.0M |
| 2022-03-01 | 53.85 | $55.57 | 2.6M |
| 2022-02-28 | 53.66 | $54.69 | 7.8M |
| 2022-02-25 | 53.56 | $55.46 | 2.5M |
| 2022-02-24 | 53.36 | $54.58 | 3.9M |
| 2022-02-23 | 53.23 | $48.99 | 3.7M |
| 2022-02-22 | 53.67 | $51.26 | 3.1M |
| 2022-02-18 | 53.93 | $52.54 | 3.8M |
| 2022-02-17 | 54.07 | $53.30 | 4.0M |
| 2022-02-16 | 54.15 | $56.22 | 7.8M |
| 2022-02-15 | 53.94 | $58.78 | 6.7M |
| 2022-02-14 | 53.43 | $55.35 | 2.9M |
| 2022-02-11 | 53.22 | $55.69 | 3.6M |
| 2022-02-10 | 52.97 | $56.95 | 5.5M |
| 2022-02-09 | 52.55 | $55.81 | 2.7M |
| 2022-02-08 | 52.20 | $53.65 | 1.5M |
| 2022-02-07 | 52.05 | $52.29 | 2.3M |
| 2022-02-04 | 52.02 | $52.00 | 3.0M |
| 2022-02-03 | 52.03 | $49.11 | 2.8M |
| 2022-02-02 | 52.33 | $52.52 | 2.1M |
| 2022-02-01 | 52.31 | $54.30 | 2.8M |
| 2022-01-31 | 52.11 | $52.86 | 4.7M |
| 2022-01-28 | 52.03 | $48.84 | 3.4M |
| 2022-01-27 | 52.36 | $46.31 | 3.1M |
| 2022-01-26 | 53.00 | $46.68 | 5.0M |
| 2022-01-25 | 53.66 | $47.37 | 5.3M |
| 2022-01-24 | 54.33 | $49.48 | 7.8M |
| 2022-01-21 | 54.84 | $45.99 | 3.2M |
| 2022-01-20 | 55.77 | $48.11 | 4.3M |
| 2022-01-19 | 56.57 | $48.97 | 4.2M |
| 2022-01-18 | 57.37 | $49.26 | 3.9M |
| 2022-01-14 | 58.23 | $51.44 | 3.4M |
| 2022-01-13 | 58.94 | $52.71 | 3.9M |
| 2022-01-12 | 59.60 | $55.08 | 3.3M |
| 2022-01-11 | 60.07 | $56.73 | 5.0M |
| 2022-01-10 | 60.43 | $53.24 | 4.4M |
| 2022-01-07 | 61.18 | $52.50 | 3.4M |
| 2022-01-06 | 62.10 | $54.39 | 3.2M |
| 2022-01-05 | 62.91 | $54.32 | 4.2M |
| 2022-01-04 | 63.81 | $58.81 | 7.5M |
| 2022-01-03 | 64.34 | $61.46 | 3.0M |
| 2021-12-31 | 64.64 | $64.20 | 1.0M |
| 2021-12-30 | 64.69 | $64.73 | 1.1M |
| 2021-12-29 | 64.68 | $64.49 | 1.3M |
| 2021-12-28 | 64.70 | $64.72 | 1.8M |
| 2021-12-27 | 64.70 | $66.82 | 2.7M |
| 2021-12-23 | 64.48 | $65.72 | 2.6M |
| 2021-12-22 | 64.35 | $64.90 | 2.0M |
| 2021-12-21 | 64.29 | $64.58 | 3.4M |
| 2021-12-20 | 64.26 | $61.32 | 5.2M |
| 2021-12-17 | 64.57 | $62.73 | 14.1M |
| 2021-12-16 | 64.76 | $61.44 | 3.9M |
| 2021-12-15 | 65.11 | $64.25 | 5.6M |
| 2021-12-14 | 65.20 | $60.46 | 6.8M |
| 2021-12-13 | 65.70 | $62.03 | 6.6M |
| 2021-12-10 | 66.09 | $63.75 | 3.2M |
| 2021-12-09 | 66.33 | $62.91 | 3.4M |
| 2021-12-08 | 66.69 | $65.95 | 3.2M |
| 2021-12-07 | 66.77 | $62.78 | 3.5M |
| 2021-12-06 | 67.19 | $60.08 | 8.7M |
| 2021-12-03 | 67.94 | $56.91 | 7.8M |
| 2021-12-02 | 69.10 | $62.51 | 5.1M |
| 2021-12-01 | 69.80 | $59.33 | 7.6M |
| 2021-11-30 | 70.90 | $61.70 | 23.4M |
| 2021-11-29 | 71.87 | $69.86 | 4.3M |
| 2021-11-26 | 72.08 | $70.01 | 2.8M |
| 2021-11-24 | 72.30 | $70.78 | 3.6M |
| 2021-11-23 | 72.45 | $67.64 | 9.1M |
| 2021-11-22 | 72.96 | $74.01 | 4.6M |
| 2021-11-19 | 72.85 | $77.09 | 4.7M |
| 2021-11-18 | 72.41 | $77.35 | 2.9M |
| 2021-11-17 | 71.88 | $77.35 | 5.4M |
| 2021-11-16 | 71.31 | $76.35 | 4.9M |
| 2021-11-15 | 70.78 | $75.50 | 3.7M |
| 2021-11-12 | 70.28 | $74.57 | 4.6M |
| 2021-11-11 | 69.83 | $72.54 | 1.9M |
| 2021-11-10 | 69.55 | $70.68 | 3.2M |
| 2021-11-09 | 69.43 | $73.99 | 2.1M |
| 2021-11-08 | 68.95 | $74.11 | 4.0M |
| 2021-11-05 | 68.40 | $73.65 | 6.1M |
| 2021-11-04 | 67.85 | $72.00 | 7.1M |
| 2021-11-03 | 67.41 | $69.85 | 4.4M |
| 2021-11-02 | 67.16 | $69.71 | 15.5M |
| 2021-11-01 | 66.89 | $68.36 | 2.8M |
| 2021-10-29 | 66.73 | $67.22 | 1.2M |
| 2021-10-28 | 66.68 | $67.15 | 2.2M |
| 2021-10-27 | 66.63 | $66.09 | 2.1M |
| 2021-10-26 | 66.69 | $69.14 | 2.3M |
| 2021-10-25 | 66.43 | $69.60 | 1.2M |
| 2021-10-22 | 66.10 | $69.30 | 2.0M |
| 2021-10-21 | 65.76 | $69.85 | 1.1M |
| 2021-10-20 | 65.33 | $68.30 | 2.5M |
| 2021-10-19 | 65.02 | $69.56 | 2.8M |
| 2021-10-18 | 64.54 | $68.17 | 2.8M |
| 2021-10-15 | 64.15 | $67.29 | 2.8M |
| 2021-10-14 | 63.82 | $67.07 | 4.0M |
| 2021-10-13 | 63.48 | $65.38 | 3.7M |
| 2021-10-12 | 63.28 | $63.43 | 1.2M |
| 2021-10-11 | 63.27 | $62.53 | 1.2M |
| 2021-10-08 | 63.34 | $62.33 | 1.4M |
| 2021-10-07 | 63.45 | $62.94 | 3.1M |
| 2021-10-06 | 63.51 | $62.56 | 2.7M |
| 2021-10-05 | 63.61 | $60.98 | 1.9M |
| 2021-10-04 | 63.88 | $60.35 | 3.1M |
| 2021-10-01 | 64.25 | $61.50 | 3.1M |
| 2021-09-30 | 64.54 | $61.19 | 1.6M |
| 2021-09-29 | 64.90 | $61.26 | 2.4M |
| 2021-09-28 | 65.28 | $61.02 | 4.5M |
| 2021-09-27 | 65.73 | $64.89 | 4.3M |
| 2021-09-24 | 65.81 | $67.85 | 2.4M |
| 2021-09-23 | 65.60 | $67.82 | 3.2M |
| 2021-09-22 | 65.37 | $68.52 | 5.7M |
| 2021-09-21 | 65.04 | $68.04 | 3.3M |
| 2021-09-20 | 64.72 | $66.17 | 4.1M |
| 2021-09-17 | 64.57 | $67.85 | 8.1M |
| 2021-09-16 | 64.22 | $68.17 | 4.1M |
| 2021-09-15 | 63.80 | $67.16 | 4.4M |
| 2021-09-14 | 63.45 | $67.01 | 7.6M |
| 2021-09-13 | 63.08 | $64.59 | 4.1M |
| 2021-09-10 | 62.92 | $63.16 | 2.4M |
| 2021-09-09 | 62.89 | $64.15 | 1.9M |
| 2021-09-08 | 62.76 | $63.45 | 5.3M |
| 2021-09-07 | 62.69 | $66.66 | 6.0M |
| 2021-09-03 | 62.27 | $66.33 | 2.6M |
| 2021-09-02 | 61.84 | $65.63 | 3.9M |
| 2021-09-01 | 61.44 | $64.96 | 3.8M |
| 2021-08-31 | 61.07 | $65.19 | 5.8M |
| 2021-08-30 | 60.64 | $64.21 | 4.3M |
| 2021-08-27 | 60.26 | $63.19 | 2.2M |
| 2021-08-26 | 59.95 | $61.70 | 2.9M |
| 2021-08-25 | 59.77 | $62.50 | 3.0M |
| 2021-08-24 | 59.48 | $61.17 | 1.8M |
| 2021-08-23 | 59.31 | $62.64 | 3.8M |
| 2021-08-20 | 58.95 | $61.08 | 1.8M |
| 2021-08-19 | 58.73 | $60.67 | 2.2M |
| 2021-08-18 | 58.53 | $59.90 | 1.4M |
| 2021-08-17 | 58.38 | $59.91 | 2.0M |
| 2021-08-16 | 58.22 | $58.88 | 3.9M |
| 2021-08-13 | 58.15 | $62.49 | 2.5M |
| 2021-08-12 | 57.69 | $62.22 | 3.7M |
| 2021-08-11 | 57.22 | $61.49 | 8.4M |
| 2021-08-10 | 56.77 | $59.54 | 4.4M |
| 2021-08-09 | 56.48 | $61.34 | 18.6M |
| 2021-08-06 | 55.97 | $64.54 | 5.7M |
| 2021-08-05 | 55.06 | $66.58 | 15.5M |
| 2021-08-04 | 53.85 | $60.60 | 20.6M |
| 2021-08-03 | 53.14 | $56.50 | 22.9M |
| 2021-08-02 | 52.79 | $54.78 | 3.7M |
| 2021-07-30 | 52.58 | $53.75 | 1.3M |
| 2021-07-29 | 52.45 | $54.26 | 1.1M |
| 2021-07-28 | 52.26 | $54.12 | 2.0M |
| 2021-07-27 | 52.07 | $53.65 | 1.4M |
| 2021-07-26 | 51.90 | $54.38 | 2.0M |
| 2021-07-23 | 51.64 | $53.84 | 1.1M |
| 2021-07-22 | 51.41 | $53.43 | 779949 |
| 2021-07-21 | 51.20 | $52.34 | 1.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.98
2026-07-17
Close Price
$3.07
Vol: 5.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.80
Average
24.40
Maximum
74.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.98 | $3.07 | 5.4M |
| 2026-07-16 | 2.96 | $3.13 | 7.1M |
| 2026-07-15 | 2.94 | $3.08 | 4.7M |
| 2026-07-14 | 2.92 | $3.02 | 6.2M |
| 2026-07-13 | 2.90 | $3.08 | 10.9M |
| 2026-07-10 | 2.88 | $2.92 | 9.7M |
| 2026-07-09 | 2.87 | $2.94 | 6.5M |
| 2026-07-08 | 2.86 | $2.92 | 10.7M |
| 2026-07-07 | 2.85 | $2.99 | 6.3M |
| 2026-07-06 | 2.83 | $2.93 | 15.1M |
| 2026-07-02 | 2.82 | $2.99 | 11.7M |
| 2026-07-01 | 2.80 | $2.84 | 12.7M |
| 2026-06-30 | 2.80 | $2.93 | 10.1M |
| 2026-06-29 | 2.80 | $2.92 | 14.9M |
| 2026-06-26 | 2.80 | $2.89 | 45.3M |
| 2026-06-25 | 2.80 | $2.61 | 10.0M |
| 2026-06-24 | 2.84 | $2.83 | 11.4M |
| 2026-06-23 | 2.85 | $2.71 | 11.1M |
| 2026-06-22 | 2.89 | $2.65 | 14.1M |
| 2026-06-18 | 2.93 | $2.81 | 19.9M |
| 2026-06-17 | 2.96 | $2.68 | 6.8M |
| 2026-06-16 | 3.01 | $2.80 | 6.6M |
| 2026-06-15 | 3.05 | $2.84 | 10.0M |
| 2026-06-12 | 3.09 | $2.81 | 14.2M |
| 2026-06-11 | 3.14 | $2.68 | 10.5M |
| 2026-06-10 | 3.21 | $2.70 | 9.9M |
| 2026-06-09 | 3.29 | $2.77 | 8.8M |
| 2026-06-08 | 3.37 | $2.85 | 7.8M |
| 2026-06-05 | 3.46 | $2.98 | 11.5M |
| 2026-06-04 | 3.56 | $3.03 | 8.9M |
| 2026-06-03 | 3.67 | $3.12 | 21.6M |
| 2026-06-02 | 3.79 | $3.43 | 25.3M |
| 2026-06-01 | 3.89 | $3.82 | 20.0M |
| 2026-05-29 | 3.97 | $3.33 | 18.8M |
| 2026-05-28 | 4.11 | $3.21 | 11.0M |
| 2026-05-27 | 4.27 | $3.25 | 12.8M |
| 2026-05-26 | 4.45 | $3.50 | 9.4M |
| 2026-05-22 | 4.61 | $3.61 | 8.2M |
| 2026-05-21 | 4.78 | $3.57 | 13.8M |
| 2026-05-20 | 4.96 | $3.67 | 12.1M |
| 2026-05-19 | 5.14 | $3.81 | 7.1M |
| 2026-05-18 | 5.32 | $3.92 | 8.4M |
| 2026-05-15 | 5.50 | $3.86 | 12.0M |
| 2026-05-14 | 5.70 | $3.90 | 16.9M |
| 2026-05-13 | 5.90 | $3.96 | 20.6M |
| 2026-05-12 | 6.11 | $4.06 | 42.4M |
| 2026-05-11 | 6.32 | $6.04 | 23.4M |
| 2026-05-08 | 6.34 | $6.38 | 19.9M |
| 2026-05-07 | 6.32 | $6.63 | 7.6M |
| 2026-05-06 | 6.27 | $6.50 | 7.3M |
| 2026-05-05 | 6.23 | $6.56 | 4.4M |
| 2026-05-04 | 6.18 | $6.52 | 6.2M |
| 2026-05-01 | 6.13 | $6.65 | 8.7M |
| 2026-04-30 | 6.06 | $6.25 | 5.8M |
| 2026-04-29 | 6.03 | $6.13 | 5.3M |
| 2026-04-28 | 6.01 | $6.18 | 7.8M |
| 2026-04-27 | 5.99 | $6.06 | 6.1M |
| 2026-04-24 | 5.97 | $6.13 | 7.3M |
| 2026-04-23 | 5.95 | $5.87 | 7.2M |
| 2026-04-22 | 5.95 | $6.36 | 4.9M |
| 2026-04-21 | 5.90 | $6.21 | 4.3M |
| 2026-04-20 | 5.87 | $6.24 | 5.4M |
| 2026-04-17 | 5.83 | $6.21 | 9.3M |
| 2026-04-16 | 5.79 | $6.17 | 8.8M |
| 2026-04-15 | 5.76 | $6.15 | 13.8M |
| 2026-04-14 | 5.72 | $5.79 | 12.0M |
| 2026-04-13 | 5.73 | $5.52 | 22.1M |
| 2026-04-10 | 5.75 | $5.23 | 18.8M |
| 2026-04-09 | 5.81 | $5.40 | 14.4M |
| 2026-04-08 | 5.86 | $5.63 | 10.6M |
| 2026-04-07 | 5.89 | $5.80 | 6.8M |
| 2026-04-06 | 5.90 | $5.94 | 12.1M |
| 2026-04-02 | 5.91 | $5.81 | 11.6M |
| 2026-04-01 | 5.93 | $5.85 | 9.6M |
| 2026-03-31 | 5.95 | $5.98 | 9.2M |
| 2026-03-30 | 5.96 | $5.97 | 12.6M |
| 2026-03-27 | 5.97 | $5.72 | 6.0M |
| 2026-03-26 | 6.00 | $5.93 | 6.6M |
| 2026-03-25 | 6.02 | $5.81 | 7.8M |
| 2026-03-24 | 6.05 | $5.75 | 7.7M |
| 2026-03-23 | 6.09 | $6.18 | 12.1M |
| 2026-03-20 | 6.09 | $5.91 | 56.0M |
| 2026-03-19 | 6.11 | $5.95 | 4.6M |
| 2026-03-18 | 6.14 | $5.89 | 4.5M |
| 2026-03-17 | 6.17 | $5.86 | 6.2M |
| 2026-03-16 | 6.21 | $5.78 | 6.8M |
| 2026-03-13 | 6.26 | $5.83 | 9.4M |
| 2026-03-12 | 6.30 | $6.00 | 7.5M |
| 2026-03-11 | 6.33 | $6.29 | 6.8M |
| 2026-03-10 | 6.34 | $6.31 | 5.9M |
| 2026-03-09 | 6.35 | $6.50 | 6.6M |
| 2026-03-06 | 6.35 | $6.56 | 5.7M |
| 2026-03-05 | 6.34 | $6.59 | 6.3M |
| 2026-03-04 | 6.33 | $6.24 | 5.4M |
| 2026-03-03 | 6.35 | $6.23 | 6.6M |
| 2026-03-02 | 6.38 | $6.18 | 8.2M |
| 2026-02-27 | 6.43 | $6.21 | 11.2M |
| 2026-02-26 | 6.49 | $6.40 | 9.4M |
| 2026-02-25 | 6.53 | $6.13 | 7.0M |
| 2026-02-24 | 6.62 | $5.99 | 17.2M |
| 2026-02-23 | 6.73 | $6.03 | 11.5M |
| 2026-02-20 | 6.85 | $6.45 | 8.7M |
| 2026-02-19 | 6.95 | $6.43 | 9.4M |
| 2026-02-18 | 7.06 | $6.60 | 10.4M |
| 2026-02-17 | 7.16 | $6.49 | 14.9M |
| 2026-02-13 | 7.28 | $6.36 | 18.5M |
| 2026-02-12 | 7.44 | $6.30 | 11.1M |
| 2026-02-11 | 7.62 | $6.56 | 25.5M |
| 2026-02-10 | 7.79 | $6.63 | 37.3M |
| 2026-02-09 | 7.97 | $7.32 | 17.5M |
| 2026-02-06 | 8.10 | $7.31 | 11.7M |
| 2026-02-05 | 8.25 | $6.78 | 7.8M |
| 2026-02-04 | 8.46 | $6.87 | 11.4M |
| 2026-02-03 | 8.68 | $6.92 | 11.0M |
| 2026-02-02 | 8.92 | $7.81 | 9.0M |
| 2026-01-30 | 9.08 | $8.05 | 9.0M |
| 2026-01-29 | 9.22 | $8.19 | 7.7M |
| 2026-01-28 | 9.37 | $8.72 | 6.2M |
| 2026-01-27 | 9.46 | $8.72 | 4.5M |
| 2026-01-26 | 9.57 | $8.91 | 6.5M |
| 2026-01-23 | 9.66 | $8.82 | 6.7M |
| 2026-01-22 | 9.76 | $9.12 | 3.9M |
| 2026-01-21 | 9.84 | $8.76 | 3.8M |
| 2026-01-20 | 9.97 | $8.79 | 4.8M |
| 2026-01-16 | 10.10 | $9.04 | 8.1M |
| 2026-01-15 | 10.20 | $10.00 | 2.8M |
| 2026-01-14 | 10.22 | $10.08 | 3.7M |
| 2026-01-13 | 10.23 | $10.06 | 4.0M |
| 2026-01-12 | 10.24 | $10.47 | 3.2M |
| 2026-01-09 | 10.21 | $10.40 | 3.8M |
| 2026-01-08 | 10.18 | $10.58 | 3.5M |
| 2026-01-07 | 10.13 | $10.48 | 3.5M |
| 2026-01-06 | 10.09 | $10.49 | 4.7M |
| 2026-01-05 | 10.05 | $10.24 | 5.5M |
| 2026-01-02 | 10.03 | $9.61 | 5.8M |
| 2025-12-31 | 10.07 | $10.17 | 4.2M |
| 2025-12-30 | 10.06 | $10.03 | 3.5M |
| 2025-12-29 | 10.06 | $9.95 | 2.9M |
| 2025-12-26 | 10.07 | $10.12 | 1.9M |
| 2025-12-24 | 10.06 | $10.12 | 1.9M |
| 2025-12-23 | 10.05 | $10.07 | 3.6M |
| 2025-12-22 | 10.04 | $10.21 | 4.2M |
| 2025-12-19 | 10.01 | $10.27 | 14.4M |
| 2025-12-18 | 9.97 | $10.17 | 4.0M |
| 2025-12-17 | 9.94 | $10.07 | 7.2M |
| 2025-12-16 | 9.91 | $9.95 | 5.3M |
| 2025-12-15 | 9.89 | $9.79 | 4.9M |
| 2025-12-12 | 9.90 | $9.96 | 4.4M |
| 2025-12-11 | 9.88 | $9.96 | 5.9M |
| 2025-12-10 | 9.87 | $10.13 | 6.0M |
| 2025-12-09 | 9.84 | $10.00 | 4.1M |
| 2025-12-08 | 9.83 | $9.95 | 5.0M |
| 2025-12-05 | 9.83 | $9.94 | 9.1M |
| 2025-12-04 | 9.83 | $9.91 | 6.8M |
| 2025-12-03 | 9.84 | $10.07 | 4.4M |
| 2025-12-02 | 9.84 | $10.11 | 4.9M |
| 2025-12-01 | 9.85 | $10.12 | 5.7M |
| 2025-11-28 | 9.86 | $9.92 | 5.0M |
| 2025-11-26 | 9.89 | $9.67 | 5.7M |
| 2025-11-25 | 9.96 | $9.62 | 4.1M |
| 2025-11-24 | 10.04 | $9.49 | 3.0M |
| 2025-11-21 | 10.14 | $9.47 | 5.8M |
| 2025-11-20 | 10.24 | $9.07 | 4.7M |
| 2025-11-19 | 10.40 | $9.30 | 3.7M |
| 2025-11-18 | 10.54 | $9.39 | 3.3M |
| 2025-11-17 | 10.68 | $9.62 | 4.0M |
| 2025-11-14 | 10.81 | $10.20 | 3.7M |
| 2025-11-13 | 10.87 | $10.22 | 2.5M |
| 2025-11-12 | 10.94 | $10.44 | 2.7M |
| 2025-11-11 | 10.98 | $10.57 | 2.5M |
| 2025-11-10 | 11.01 | $10.57 | 3.8M |
| 2025-11-07 | 11.04 | $10.58 | 3.8M |
| 2025-11-06 | 11.06 | $10.70 | 7.7M |
| 2025-11-05 | 11.07 | $11.22 | 7.9M |
| 2025-11-04 | 11.03 | $11.69 | 9.9M |
| 2025-11-03 | 10.94 | $11.80 | 12.5M |
| 2025-10-31 | 10.83 | $11.22 | 5.2M |
| 2025-10-30 | 10.77 | $10.90 | 3.5M |
| 2025-10-29 | 10.74 | $10.92 | 4.0M |
| 2025-10-28 | 10.71 | $11.26 | 2.7M |
| 2025-10-27 | 10.64 | $11.42 | 4.2M |
| 2025-10-24 | 10.56 | $11.14 | 2.7M |
| 2025-10-23 | 10.51 | $11.05 | 3.3M |
| 2025-10-22 | 10.46 | $10.94 | 3.8M |
| 2025-10-21 | 10.43 | $10.86 | 2.9M |
| 2025-10-20 | 10.41 | $10.47 | 2.2M |
| 2025-10-17 | 10.44 | $10.08 | 3.0M |
| 2025-10-16 | 10.51 | $10.16 | 5.6M |
| 2025-10-15 | 10.59 | $10.26 | 2.4M |
| 2025-10-14 | 10.66 | $10.26 | 2.4M |
| 2025-10-13 | 10.74 | $10.28 | 3.1M |
| 2025-10-10 | 10.83 | $9.97 | 4.3M |
| 2025-10-09 | 10.95 | $10.44 | 2.3M |
| 2025-10-08 | 11.04 | $10.41 | 2.6M |
| 2025-10-07 | 11.13 | $10.50 | 3.8M |
| 2025-10-06 | 11.22 | $10.67 | 4.2M |
| 2025-10-03 | 11.29 | $10.43 | 3.7M |
| 2025-10-02 | 11.38 | $10.45 | 4.4M |
| 2025-10-01 | 11.47 | $10.27 | 6.0M |
| 2025-09-30 | 11.57 | $10.91 | 5.7M |
| 2025-09-29 | 11.62 | $11.61 | 3.1M |
| 2025-09-26 | 11.59 | $11.56 | 2.7M |
| 2025-09-25 | 11.56 | $11.35 | 2.4M |
| 2025-09-24 | 11.55 | $11.51 | 3.0M |
| 2025-09-23 | 11.52 | $11.91 | 3.4M |
| 2025-09-22 | 11.44 | $11.97 | 2.7M |
| 2025-09-19 | 11.36 | $11.83 | 10.7M |
| 2025-09-18 | 11.27 | $12.14 | 4.6M |
| 2025-09-17 | 11.15 | $12.01 | 3.3M |
| 2025-09-16 | 11.04 | $11.84 | 3.4M |
| 2025-09-15 | 10.93 | $12.20 | 7.2M |
| 2025-09-12 | 10.78 | $11.66 | 4.5M |
| 2025-09-11 | 10.67 | $11.75 | 5.5M |
| 2025-09-10 | 10.55 | $11.40 | 13.4M |
| 2025-09-09 | 10.45 | $10.55 | 3.9M |
| 2025-09-08 | 10.43 | $10.65 | 4.2M |
| 2025-09-05 | 10.40 | $10.23 | 2.7M |
| 2025-09-04 | 10.40 | $10.12 | 2.9M |
| 2025-09-03 | 10.42 | $10.38 | 2.7M |
| 2025-09-02 | 10.41 | $10.29 | 3.4M |
| 2025-08-29 | 10.41 | $10.90 | 3.7M |
| 2025-08-28 | 10.34 | $10.90 | 2.7M |
| 2025-08-27 | 10.28 | $10.75 | 2.9M |
| 2025-08-26 | 10.23 | $10.23 | 4.0M |
| 2025-08-25 | 10.24 | $10.46 | 3.3M |
| 2025-08-22 | 10.23 | $10.75 | 3.4M |
| 2025-08-21 | 10.19 | $10.10 | 3.9M |
| 2025-08-20 | 10.22 | $10.10 | 3.6M |
| 2025-08-19 | 10.26 | $10.31 | 3.7M |
| 2025-08-18 | 10.27 | $10.55 | 5.0M |
| 2025-08-15 | 10.27 | $10.43 | 4.8M |
| 2025-08-14 | 10.27 | $10.07 | 3.5M |
| 2025-08-13 | 10.31 | $10.09 | 5.3M |
| 2025-08-12 | 10.35 | $9.60 | 5.0M |
| 2025-08-11 | 10.44 | $9.54 | 6.7M |
| 2025-08-08 | 10.54 | $9.82 | 5.5M |
| 2025-08-07 | 10.62 | $10.39 | 8.7M |
| 2025-08-06 | 10.64 | $10.19 | 9.0M |
| 2025-08-05 | 10.68 | $9.80 | 18.7M |
| 2025-08-04 | 10.76 | $10.65 | 9.4M |
| 2025-08-01 | 10.76 | $10.21 | 4.6M |
| 2025-07-31 | 10.79 | $10.83 | 3.8M |
| 2025-07-30 | 10.77 | $10.89 | 2.9M |
| 2025-07-29 | 10.74 | $11.14 | 3.6M |
| 2025-07-28 | 10.67 | $11.45 | 3.9M |
| 2025-07-25 | 10.57 | $11.22 | 2.5M |
| 2025-07-24 | 10.49 | $10.99 | 2.5M |
| 2025-07-23 | 10.42 | $11.04 | 3.0M |
| 2025-07-22 | 10.35 | $10.76 | 3.3M |
| 2025-07-21 | 10.29 | $10.54 | 2.6M |
| 2025-07-18 | 10.25 | $10.41 | 2.2M |
| 2025-07-17 | 10.23 | $10.45 | 2.5M |
| 2025-07-16 | 10.19 | $10.35 | 3.4M |
| 2025-07-15 | 10.16 | $10.16 | 3.8M |
| 2025-07-14 | 10.15 | $10.55 | 4.7M |
| 2025-07-11 | 10.10 | $10.20 | 3.3M |
| 2025-07-10 | 10.08 | $10.37 | 2.8M |
| 2025-07-09 | 10.05 | $10.43 | 3.2M |
| 2025-07-08 | 10.00 | $10.15 | 4.1M |
| 2025-07-07 | 9.99 | $10.04 | 4.5M |
| 2025-07-03 | 9.98 | $10.26 | 2.6M |
| 2025-07-02 | 9.95 | $10.04 | 3.2M |
| 2025-07-01 | 9.94 | $10.08 | 7.4M |
| 2025-06-30 | 9.93 | $10.12 | 2.5M |
| 2025-06-27 | 9.91 | $10.09 | 4.3M |
| 2025-06-26 | 9.88 | $9.92 | 6.5M |
| 2025-06-25 | 9.88 | $9.74 | 3.7M |
| 2025-06-24 | 9.89 | $10.04 | 3.4M |
| 2025-06-23 | 9.86 | $9.72 | 3.6M |
| 2025-06-20 | 9.87 | $9.80 | 7.2M |
| 2025-06-18 | 9.87 | $9.74 | 3.9M |
| 2025-06-17 | 9.88 | $9.77 | 3.2M |
| 2025-06-16 | 9.88 | $9.99 | 5.6M |
| 2025-06-13 | 9.86 | $9.66 | 3.4M |
| 2025-06-12 | 9.88 | $9.99 | 2.8M |
| 2025-06-11 | 9.86 | $10.24 | 3.6M |
| 2025-06-10 | 9.82 | $10.12 | 5.2M |
| 2025-06-09 | 9.80 | $10.15 | 5.1M |
| 2025-06-06 | 9.76 | $9.91 | 3.5M |
| 2025-06-05 | 9.75 | $9.97 | 3.6M |
| 2025-06-04 | 9.73 | $9.97 | 3.3M |
| 2025-06-03 | 9.70 | $9.99 | 4.5M |
| 2025-06-02 | 9.66 | $9.57 | 3.8M |
| 2025-05-30 | 9.66 | $9.55 | 5.6M |
| 2025-05-29 | 9.66 | $9.32 | 10.6M |
| 2025-05-28 | 9.68 | $9.52 | 4.1M |
| 2025-05-27 | 9.67 | $9.83 | 4.2M |
| 2025-05-23 | 9.63 | $9.48 | 2.8M |
| 2025-05-22 | 9.62 | $9.55 | 3.6M |
| 2025-05-21 | 9.60 | $9.52 | 4.7M |
| 2025-05-20 | 9.58 | $9.70 | 7.9M |
| 2025-05-19 | 9.53 | $9.90 | 4.9M |
| 2025-05-16 | 9.45 | $10.20 | 5.0M |
| 2025-05-15 | 9.33 | $10.06 | 5.0M |
| 2025-05-14 | 9.22 | $10.23 | 6.7M |
| 2025-05-13 | 9.08 | $10.03 | 5.0M |
| 2025-05-12 | 8.94 | $10.31 | 15.7M |
| 2025-05-09 | 8.77 | $9.35 | 5.5M |
| 2025-05-08 | 8.69 | $9.24 | 4.8M |
| 2025-05-07 | 8.61 | $9.00 | 4.1M |
| 2025-05-06 | 8.55 | $8.89 | 5.3M |
| 2025-05-05 | 8.49 | $9.10 | 5.6M |
| 2025-05-02 | 8.40 | $9.00 | 4.9M |
| 2025-05-01 | 8.33 | $8.63 | 3.4M |
| 2025-04-30 | 8.29 | $8.56 | 3.8M |
| 2025-04-29 | 8.27 | $8.70 | 4.3M |
| 2025-04-28 | 8.24 | $8.71 | 6.4M |
| 2025-04-25 | 8.21 | $8.79 | 5.3M |
| 2025-04-24 | 8.19 | $8.73 | 6.0M |
| 2025-04-23 | 8.18 | $8.23 | 7.3M |
| 2025-04-22 | 8.24 | $7.94 | 6.5M |
| 2025-04-21 | 8.34 | $7.67 | 3.4M |
| 2025-04-17 | 8.48 | $8.01 | 3.9M |
| 2025-04-16 | 8.59 | $7.99 | 5.0M |
| 2025-04-15 | 8.73 | $8.08 | 6.1M |
| 2025-04-14 | 8.87 | $8.00 | 6.0M |
| 2025-04-11 | 9.02 | $7.93 | 5.9M |
| 2025-04-10 | 9.20 | $7.84 | 7.1M |
| 2025-04-09 | 9.40 | $8.56 | 14.4M |
| 2025-04-08 | 9.54 | $7.41 | 8.2M |
| 2025-04-07 | 9.80 | $7.76 | 9.6M |
| 2025-04-04 | 10.05 | $7.53 | 11.3M |
| 2025-04-03 | 10.34 | $8.79 | 7.1M |
| 2025-04-02 | 10.53 | $9.81 | 5.3M |
| 2025-04-01 | 10.62 | $9.84 | 6.3M |
| 2025-03-31 | 10.73 | $10.00 | 7.4M |
| 2025-03-28 | 10.82 | $10.05 | 6.3M |
| 2025-03-27 | 10.92 | $10.81 | 5.4M |
| 2025-03-26 | 10.95 | $11.03 | 3.5M |
| 2025-03-25 | 10.96 | $11.12 | 5.6M |
| 2025-03-24 | 10.96 | $11.07 | 4.1M |
| 2025-03-21 | 10.95 | $10.89 | 14.2M |
| 2025-03-20 | 10.96 | $10.72 | 4.8M |
| 2025-03-19 | 10.98 | $10.83 | 5.1M |
| 2025-03-18 | 10.98 | $10.49 | 4.7M |
| 2025-03-17 | 11.02 | $10.58 | 4.4M |
| 2025-03-14 | 11.04 | $10.45 | 8.0M |
| 2025-03-13 | 11.08 | $10.50 | 6.3M |
| 2025-03-12 | 11.11 | $10.94 | 5.3M |
| 2025-03-11 | 11.10 | $11.02 | 6.4M |
| 2025-03-10 | 11.08 | $11.16 | 7.6M |
| 2025-03-07 | 11.03 | $11.51 | 6.8M |
| 2025-03-06 | 10.95 | $11.40 | 6.3M |
| 2025-03-05 | 10.87 | $11.90 | 6.9M |
| 2025-03-04 | 10.74 | $11.77 | 6.1M |
| 2025-03-03 | 10.62 | $11.54 | 8.1M |
| 2025-02-28 | 10.51 | $11.66 | 11.0M |
| 2025-02-27 | 10.38 | $12.01 | 19.9M |
| 2025-02-26 | 10.21 | $11.73 | 37.4M |
| 2025-02-25 | 10.06 | $9.53 | 9.3M |
| 2025-02-24 | 10.13 | $9.64 | 6.9M |
| 2025-02-21 | 10.18 | $9.65 | 6.5M |
| 2025-02-20 | 10.24 | $9.90 | 5.0M |
| 2025-02-19 | 10.27 | $10.17 | 4.8M |
| 2025-02-18 | 10.28 | $10.51 | 5.3M |
| 2025-02-14 | 10.25 | $10.24 | 2.5M |
| 2025-02-13 | 10.24 | $10.17 | 5.8M |
| 2025-02-12 | 10.25 | $10.29 | 3.5M |
| 2025-02-11 | 10.23 | $10.22 | 3.2M |
| 2025-02-10 | 10.23 | $10.28 | 3.7M |
| 2025-02-07 | 10.21 | $10.00 | 4.0M |
| 2025-02-06 | 10.22 | $10.29 | 3.2M |
| 2025-02-05 | 10.20 | $10.46 | 2.9M |
| 2025-02-04 | 10.16 | $10.44 | 5.5M |
| 2025-02-03 | 10.13 | $10.18 | 3.6M |
| 2025-01-31 | 10.12 | $10.29 | 6.4M |
| 2025-01-30 | 10.10 | $10.47 | 6.0M |
| 2025-01-29 | 10.07 | $10.31 | 5.2M |
| 2025-01-28 | 10.05 | $10.50 | 9.5M |
| 2025-01-27 | 10.02 | $10.11 | 6.0M |
| 2025-01-24 | 10.02 | $9.98 | 9.8M |
| 2025-01-23 | 10.05 | $9.95 | 6.6M |
| 2025-01-22 | 10.08 | $9.89 | 5.7M |
| 2025-01-21 | 10.12 | $9.98 | 6.4M |
| 2025-01-17 | 10.15 | $10.10 | 4.7M |
| 2025-01-16 | 10.18 | $10.18 | 4.6M |
| 2025-01-15 | 10.20 | $9.91 | 4.4M |
| 2025-01-14 | 10.25 | $9.77 | 4.4M |
| 2025-01-13 | 10.32 | $9.79 | 20.8M |
| 2025-01-10 | 10.39 | $9.43 | 4.6M |
| 2025-01-08 | 10.50 | $9.61 | 13.8M |
| 2025-01-07 | 10.60 | $10.14 | 8.5M |
| 2025-01-06 | 10.65 | $10.48 | 12.5M |
| 2025-01-03 | 10.68 | $10.64 | 5.5M |
| 2025-01-02 | 10.69 | $10.46 | 9.3M |
| 2024-12-31 | 10.72 | $10.51 | 10.0M |
| 2024-12-30 | 10.75 | $10.40 | 7.9M |
| 2024-12-27 | 10.79 | $10.66 | 10.1M |
| 2024-12-26 | 10.81 | $11.06 | 5.0M |
| 2024-12-24 | 10.79 | $10.79 | 1.7M |
| 2024-12-23 | 10.80 | $10.82 | 5.4M |
| 2024-12-20 | 10.80 | $10.79 | 14.6M |
| 2024-12-19 | 10.80 | $10.48 | 5.7M |
| 2024-12-18 | 10.84 | $10.58 | 7.7M |
| 2024-12-17 | 10.86 | $11.19 | 6.9M |
| 2024-12-16 | 10.82 | $10.89 | 6.3M |
| 2024-12-13 | 10.80 | $10.40 | 4.7M |
| 2024-12-12 | 10.83 | $10.61 | 4.7M |
| 2024-12-11 | 10.84 | $10.77 | 6.1M |
| 2024-12-10 | 10.84 | $10.47 | 4.5M |
| 2024-12-09 | 10.88 | $10.96 | 5.7M |
| 2024-12-06 | 10.89 | $11.04 | 4.6M |
| 2024-12-05 | 10.88 | $10.97 | 4.1M |
| 2024-12-04 | 10.89 | $11.20 | 9.6M |
| 2024-12-03 | 10.88 | $11.00 | 9.9M |
| 2024-12-02 | 10.89 | $11.36 | 5.4M |
| 2024-11-29 | 10.86 | $10.94 | 3.3M |
| 2024-11-27 | 10.87 | $11.00 | 3.5M |
| 2024-11-26 | 10.88 | $10.89 | 6.2M |
| 2024-11-25 | 10.89 | $10.87 | 10.0M |
| 2024-11-22 | 10.91 | $10.63 | 19.4M |
| 2024-11-21 | 10.95 | $10.37 | 17.1M |
| 2024-11-20 | 11.01 | $10.62 | 17.2M |
| 2024-11-19 | 11.05 | $9.90 | 6.5M |
| 2024-11-18 | 11.16 | $9.71 | 15.4M |
| 2024-11-15 | 11.29 | $10.23 | 9.9M |
| 2024-11-14 | 11.38 | $10.58 | 11.1M |
| 2024-11-13 | 11.43 | $10.53 | 36.9M |
| 2024-11-12 | 11.48 | $13.08 | 20.5M |
| 2024-11-11 | 11.28 | $12.65 | 8.5M |
| 2024-11-08 | 11.10 | $11.99 | 14.7M |
| 2024-11-07 | 10.99 | $11.77 | 8.5M |
| 2024-11-06 | 10.88 | $11.84 | 14.4M |
| 2024-11-05 | 10.75 | $11.19 | 5.8M |
| 2024-11-04 | 10.69 | $11.29 | 12.3M |
| 2024-11-01 | 10.60 | $11.33 | 9.4M |
| 2024-10-31 | 10.50 | $11.05 | 9.2M |
| 2024-10-30 | 10.42 | $10.60 | 2.5M |
| 2024-10-29 | 10.38 | $10.78 | 2.3M |
| 2024-10-28 | 10.33 | $10.74 | 4.4M |
| 2024-10-25 | 10.27 | $10.49 | 2.6M |
| 2024-10-24 | 10.24 | $10.40 | 3.1M |
| 2024-10-23 | 10.21 | $10.35 | 2.5M |
| 2024-10-22 | 10.19 | $10.49 | 7.6M |
| 2024-10-21 | 10.16 | $10.70 | 5.0M |
| 2024-10-18 | 10.10 | $10.61 | 3.5M |
| 2024-10-17 | 10.05 | $10.40 | 4.2M |
| 2024-10-16 | 10.02 | $10.13 | 10.1M |
| 2024-10-15 | 10.02 | $10.16 | 11.2M |
| 2024-10-14 | 10.01 | $10.28 | 14.0M |
| 2024-10-11 | 10.00 | $10.14 | 23.1M |
| 2024-10-10 | 10.00 | $9.89 | 19.2M |
| 2024-10-09 | 10.03 | $9.92 | 5.7M |
| 2024-10-08 | 10.05 | $9.44 | 5.8M |
| 2024-10-07 | 10.12 | $9.56 | 4.6M |
| 2024-10-04 | 10.18 | $9.90 | 2.8M |
| 2024-10-03 | 10.21 | $9.72 | 3.1M |
| 2024-10-02 | 10.25 | $9.99 | 5.0M |
| 2024-10-01 | 10.27 | $10.03 | 3.0M |
| 2024-09-30 | 10.28 | $10.32 | 3.9M |
| 2024-09-27 | 10.27 | $10.50 | 4.4M |
| 2024-09-26 | 10.23 | $10.29 | 3.2M |
| 2024-09-25 | 10.21 | $10.10 | 3.7M |
| 2024-09-24 | 10.21 | $10.23 | 5.5M |
| 2024-09-23 | 10.19 | $10.28 | 5.1M |
| 2024-09-20 | 10.16 | $10.29 | 13.6M |
| 2024-09-19 | 10.13 | $10.64 | 6.8M |
| 2024-09-18 | 10.07 | $10.35 | 7.6M |
| 2024-09-17 | 10.02 | $10.60 | 8.2M |
| 2024-09-16 | 9.95 | $10.60 | 7.6M |
| 2024-09-13 | 9.87 | $10.62 | 10.9M |
| 2024-09-12 | 9.78 | $10.22 | 8.5M |
| 2024-09-11 | 9.73 | $9.80 | 4.7M |
| 2024-09-10 | 9.71 | $9.67 | 4.3M |
| 2024-09-09 | 9.70 | $9.64 | 4.8M |
| 2024-09-06 | 9.69 | $9.55 | 5.6M |
| 2024-09-05 | 9.68 | $9.94 | 3.3M |
| 2024-09-04 | 9.63 | $9.82 | 5.3M |
| 2024-09-03 | 9.59 | $9.92 | 5.5M |
| 2024-08-30 | 9.53 | $9.89 | 5.9M |
| 2024-08-29 | 9.48 | $9.73 | 4.5M |
| 2024-08-28 | 9.45 | $9.72 | 5.0M |
| 2024-08-27 | 9.43 | $9.77 | 3.7M |
| 2024-08-26 | 9.41 | $9.80 | 4.4M |
| 2024-08-23 | 9.40 | $9.72 | 5.2M |
| 2024-08-22 | 9.41 | $9.51 | 5.5M |
| 2024-08-21 | 9.44 | $9.69 | 3.8M |
| 2024-08-20 | 9.46 | $9.71 | 7.7M |
| 2024-08-19 | 9.49 | $9.54 | 10.2M |
| 2024-08-16 | 9.55 | $9.14 | 5.4M |
| 2024-08-15 | 9.65 | $9.20 | 5.8M |
| 2024-08-14 | 9.76 | $8.87 | 5.1M |
| 2024-08-13 | 9.92 | $9.21 | 8.7M |
| 2024-08-12 | 10.05 | $8.71 | 8.5M |
| 2024-08-09 | 10.25 | $9.00 | 7.7M |
| 2024-08-08 | 10.43 | $8.95 | 18.5M |
| 2024-08-07 | 10.63 | $8.70 | 22.9M |
| 2024-08-06 | 10.87 | $8.01 | 42.7M |
| 2024-08-05 | 11.20 | $9.80 | 15.3M |
| 2024-08-02 | 11.36 | $10.41 | 7.9M |
| 2024-08-01 | 11.48 | $11.02 | 7.1M |
| 2024-07-31 | 11.54 | $11.36 | 5.4M |
| 2024-07-30 | 11.58 | $11.57 | 4.2M |
| 2024-07-29 | 11.60 | $11.31 | 2.3M |
| 2024-07-26 | 11.65 | $11.59 | 3.3M |
| 2024-07-25 | 11.68 | $11.31 | 4.6M |
| 2024-07-24 | 11.74 | $11.04 | 3.7M |
| 2024-07-23 | 11.84 | $11.65 | 3.9M |
| 2024-07-22 | 11.88 | $11.51 | 5.8M |
| 2024-07-19 | 11.93 | $11.45 | 4.0M |
| 2024-07-18 | 11.99 | $11.52 | 7.1M |
| 2024-07-17 | 12.05 | $12.02 | 6.8M |
| 2024-07-16 | 12.06 | $11.96 | 4.4M |
| 2024-07-15 | 12.08 | $11.50 | 4.3M |
| 2024-07-12 | 12.14 | $11.72 | 4.8M |
| 2024-07-11 | 12.19 | $11.88 | 4.7M |
| 2024-07-10 | 12.23 | $11.46 | 8.6M |
| 2024-07-09 | 12.31 | $12.47 | 13.6M |
| 2024-07-08 | 12.30 | $11.90 | 4.6M |
| 2024-07-05 | 12.34 | $12.27 | 4.7M |
| 2024-07-03 | 12.34 | $12.25 | 4.0M |
| 2024-07-02 | 12.35 | $12.25 | 6.4M |
| 2024-07-01 | 12.35 | $12.68 | 3.7M |
| 2024-06-28 | 12.31 | $12.77 | 9.6M |
| 2024-06-27 | 12.27 | $12.50 | 10.5M |
| 2024-06-26 | 12.25 | $12.58 | 8.6M |
| 2024-06-25 | 12.22 | $12.35 | 13.0M |
| 2024-06-24 | 12.21 | $11.78 | 5.8M |
| 2024-06-21 | 12.27 | $12.29 | 21.5M |
| 2024-06-20 | 12.28 | $12.07 | 3.6M |
| 2024-06-18 | 12.32 | $11.80 | 4.7M |
| 2024-06-17 | 12.39 | $12.02 | 4.1M |
| 2024-06-14 | 12.44 | $12.38 | 4.3M |
| 2024-06-13 | 12.47 | $12.14 | 4.5M |
| 2024-06-12 | 12.52 | $12.76 | 3.6M |
| 2024-06-11 | 12.52 | $12.67 | 4.3M |
| 2024-06-10 | 12.53 | $12.50 | 10.3M |
| 2024-06-07 | 12.55 | $12.34 | 3.8M |
| 2024-06-06 | 12.59 | $12.37 | 3.6M |
| 2024-06-05 | 12.62 | $12.02 | 3.4M |
| 2024-06-04 | 12.71 | $11.88 | 4.6M |
| 2024-06-03 | 12.84 | $12.11 | 6.3M |
| 2024-05-31 | 12.96 | $12.28 | 5.2M |
| 2024-05-30 | 13.08 | $12.50 | 4.7M |
| 2024-05-29 | 13.20 | $12.63 | 3.1M |
| 2024-05-28 | 13.33 | $12.84 | 3.1M |
| 2024-05-24 | 13.45 | $12.95 | 3.1M |
| 2024-05-23 | 13.58 | $12.82 | 3.1M |
| 2024-05-22 | 13.74 | $13.20 | 3.1M |
| 2024-05-21 | 13.87 | $13.04 | 2.8M |
| 2024-05-20 | 14.03 | $13.32 | 3.6M |
| 2024-05-17 | 14.17 | $13.09 | 5.1M |
| 2024-05-16 | 14.35 | $13.61 | 5.0M |
| 2024-05-15 | 14.49 | $13.17 | 4.9M |
| 2024-05-14 | 14.68 | $12.99 | 4.6M |
| 2024-05-13 | 14.90 | $12.96 | 9.7M |
| 2024-05-10 | 15.13 | $12.76 | 7.9M |
| 2024-05-09 | 15.40 | $12.58 | 10.4M |
| 2024-05-08 | 15.70 | $12.14 | 28.0M |
| 2024-05-07 | 16.06 | $16.02 | 16.6M |
| 2024-05-06 | 16.05 | $16.62 | 7.2M |
| 2024-05-03 | 15.98 | $16.12 | 6.9M |
| 2024-05-02 | 15.96 | $16.48 | 5.6M |
| 2024-05-01 | 15.89 | $16.36 | 4.3M |
| 2024-04-30 | 15.84 | $15.86 | 4.5M |
| 2024-04-29 | 15.83 | $16.43 | 3.3M |
| 2024-04-26 | 15.77 | $16.37 | 2.7M |
| 2024-04-25 | 15.71 | $15.72 | 2.8M |
| 2024-04-24 | 15.71 | $15.89 | 1.8M |
| 2024-04-23 | 15.69 | $15.84 | 2.4M |
| 2024-04-22 | 15.68 | $15.66 | 3.2M |
| 2024-04-19 | 15.69 | $15.53 | 3.8M |
| 2024-04-18 | 15.70 | $15.77 | 3.8M |
| 2024-04-17 | 15.70 | $15.50 | 4.1M |
| 2024-04-16 | 15.72 | $15.25 | 3.1M |
| 2024-04-15 | 15.78 | $15.33 | 5.5M |
| 2024-04-12 | 15.82 | $15.83 | 5.9M |
| 2024-04-11 | 15.82 | $16.26 | 5.9M |
| 2024-04-10 | 15.78 | $15.69 | 3.3M |
| 2024-04-09 | 15.79 | $16.23 | 4.6M |
| 2024-04-08 | 15.76 | $15.84 | 3.0M |
| 2024-04-05 | 15.76 | $15.32 | 11.0M |
| 2024-04-04 | 15.83 | $15.08 | 9.9M |
| 2024-04-03 | 15.91 | $16.12 | 4.3M |
| 2024-04-02 | 15.90 | $15.92 | 5.0M |
| 2024-04-01 | 15.92 | $16.06 | 5.9M |
| 2024-03-28 | 15.92 | $16.03 | 4.3M |
| 2024-03-27 | 15.93 | $15.85 | 2.7M |
| 2024-03-26 | 15.96 | $15.42 | 2.5M |
| 2024-03-25 | 16.04 | $15.50 | 2.4M |
| 2024-03-22 | 16.12 | $15.55 | 3.0M |
| 2024-03-21 | 16.20 | $16.02 | 5.2M |
| 2024-03-20 | 16.25 | $15.87 | 6.1M |
| 2024-03-19 | 16.31 | $15.84 | 4.0M |
| 2024-03-18 | 16.39 | $15.87 | 5.6M |
| 2024-03-15 | 16.47 | $15.99 | 11.3M |
| 2024-03-14 | 16.54 | $15.90 | 5.9M |
| 2024-03-13 | 16.63 | $16.34 | 4.7M |
| 2024-03-12 | 16.69 | $16.14 | 9.0M |
| 2024-03-11 | 16.77 | $16.70 | 6.4M |
| 2024-03-08 | 16.79 | $16.51 | 3.4M |
| 2024-03-07 | 16.82 | $16.57 | 5.8M |
| 2024-03-06 | 16.84 | $16.13 | 6.8M |
| 2024-03-05 | 16.90 | $16.09 | 3.5M |
| 2024-03-04 | 16.96 | $16.63 | 3.3M |
| 2024-03-01 | 16.96 | $16.87 | 3.4M |
| 2024-02-29 | 16.93 | $16.76 | 4.3M |
| 2024-02-28 | 16.91 | $16.80 | 3.0M |
| 2024-02-27 | 16.88 | $17.29 | 3.0M |
| 2024-02-26 | 16.81 | $16.95 | 4.8M |
| 2024-02-23 | 16.76 | $17.24 | 4.1M |
| 2024-02-22 | 16.68 | $17.27 | 4.8M |
| 2024-02-21 | 16.59 | $17.08 | 3.6M |
| 2024-02-20 | 16.51 | $17.03 | 6.8M |
| 2024-02-16 | 16.42 | $17.49 | 5.4M |
| 2024-02-15 | 16.29 | $17.56 | 8.7M |
| 2024-02-14 | 16.14 | $18.11 | 10.2M |
| 2024-02-13 | 15.92 | $18.32 | 35.1M |
| 2024-02-12 | 15.67 | $16.02 | 17.6M |
| 2024-02-09 | 15.64 | $15.39 | 12.6M |
| 2024-02-08 | 15.67 | $15.11 | 14.2M |
| 2024-02-07 | 15.73 | $15.31 | 12.1M |
| 2024-02-06 | 15.78 | $15.36 | 6.3M |
| 2024-02-05 | 15.83 | $15.38 | 6.6M |
| 2024-02-02 | 15.89 | $15.31 | 10.5M |
| 2024-02-01 | 15.95 | $15.85 | 6.7M |
| 2024-01-31 | 15.97 | $16.04 | 5.9M |
| 2024-01-30 | 15.99 | $16.30 | 5.7M |
| 2024-01-29 | 15.98 | $16.85 | 10.2M |
| 2024-01-26 | 15.94 | $15.88 | 3.6M |
| 2024-01-25 | 16.00 | $15.86 | 5.0M |
| 2024-01-24 | 16.08 | $15.78 | 4.6M |
| 2024-01-23 | 16.17 | $15.94 | 4.7M |
| 2024-01-22 | 16.27 | $15.77 | 5.6M |
| 2024-01-19 | 16.40 | $15.56 | 3.9M |
| 2024-01-18 | 16.56 | $15.41 | 4.2M |
| 2024-01-17 | 16.75 | $15.38 | 12.6M |
| 2024-01-16 | 16.95 | $15.33 | 8.1M |
| 2024-01-12 | 17.18 | $15.72 | 6.1M |
| 2024-01-11 | 17.37 | $16.13 | 8.1M |
| 2024-01-10 | 17.53 | $16.15 | 12.3M |
| 2024-01-09 | 17.68 | $16.29 | 6.6M |
| 2024-01-08 | 17.81 | $16.40 | 8.4M |
| 2024-01-05 | 17.93 | $17.06 | 4.0M |
| 2024-01-04 | 17.98 | $16.82 | 3.4M |
| 2024-01-03 | 18.04 | $16.86 | 4.8M |
| 2024-01-02 | 18.09 | $17.77 | 4.1M |
| 2023-12-29 | 18.03 | $18.49 | 2.6M |
| 2023-12-28 | 17.89 | $18.82 | 2.3M |
| 2023-12-27 | 17.70 | $18.81 | 3.3M |
| 2023-12-26 | 17.48 | $18.93 | 2.3M |
| 2023-12-22 | 17.23 | $18.68 | 3.1M |
| 2023-12-21 | 16.98 | $18.94 | 6.7M |
| 2023-12-20 | 16.68 | $18.35 | 6.5M |
| 2023-12-19 | 16.42 | $18.83 | 6.9M |
| 2023-12-18 | 16.09 | $18.06 | 5.3M |
| 2023-12-15 | 15.81 | $18.33 | 13.2M |
| 2023-12-14 | 15.48 | $18.29 | 17.2M |
| 2023-12-13 | 15.13 | $17.08 | 8.6M |
| 2023-12-12 | 14.88 | $15.86 | 6.9M |
| 2023-12-11 | 14.73 | $16.15 | 7.1M |
| 2023-12-08 | 14.54 | $15.64 | 6.2M |
| 2023-12-07 | 14.38 | $15.24 | 5.6M |
| 2023-12-06 | 14.25 | $15.50 | 12.5M |
| 2023-12-05 | 14.08 | $14.48 | 3.7M |
| 2023-12-04 | 14.00 | $14.71 | 5.6M |
| 2023-12-01 | 13.90 | $15.05 | 9.7M |
| 2023-11-30 | 13.75 | $14.37 | 31.6M |
| 2023-11-29 | 13.66 | $14.22 | 6.8M |
| 2023-11-28 | 13.58 | $13.99 | 4.9M |
| 2023-11-27 | 13.52 | $13.88 | 3.8M |
| 2023-11-24 | 13.49 | $14.17 | 2.8M |
| 2023-11-22 | 13.43 | $14.28 | 6.3M |
| 2023-11-21 | 13.37 | $13.84 | 5.9M |
| 2023-11-20 | 13.36 | $13.98 | 5.4M |
| 2023-11-17 | 13.35 | $13.42 | 3.9M |
| 2023-11-16 | 13.41 | $13.31 | 3.1M |
| 2023-11-15 | 13.49 | $13.62 | 7.1M |
| 2023-11-14 | 13.57 | $13.29 | 7.2M |
| 2023-11-13 | 13.69 | $12.55 | 4.6M |
| 2023-11-10 | 13.91 | $12.76 | 5.9M |
| 2023-11-09 | 14.13 | $12.59 | 5.3M |
| 2023-11-08 | 14.38 | $13.01 | 6.3M |
| 2023-11-07 | 14.61 | $13.33 | 6.2M |
| 2023-11-06 | 14.84 | $13.09 | 7.2M |
| 2023-11-03 | 15.10 | $13.63 | 8.6M |
| 2023-11-02 | 15.33 | $12.77 | 12.3M |
| 2023-11-01 | 15.66 | $12.53 | 14.0M |
| 2023-10-31 | 16.03 | $12.96 | 21.3M |
| 2023-10-30 | 16.37 | $15.51 | 9.8M |
| 2023-10-27 | 16.48 | $15.34 | 7.3M |
| 2023-10-26 | 16.61 | $15.51 | 5.4M |
| 2023-10-25 | 16.72 | $15.72 | 7.9M |
| 2023-10-24 | 16.82 | $16.23 | 6.7M |
| 2023-10-23 | 16.87 | $15.92 | 6.2M |
| 2023-10-20 | 16.95 | $16.99 | 4.7M |
| 2023-10-19 | 16.92 | $17.00 | 3.7M |
| 2023-10-18 | 16.88 | $17.09 | 2.9M |
| 2023-10-17 | 16.83 | $17.40 | 5.0M |
| 2023-10-16 | 16.74 | $17.15 | 5.6M |
| 2023-10-13 | 16.68 | $16.85 | 4.7M |
| 2023-10-12 | 16.65 | $17.05 | 5.1M |
| 2023-10-11 | 16.60 | $17.50 | 4.7M |
| 2023-10-10 | 16.51 | $17.17 | 5.4M |
| 2023-10-09 | 16.45 | $16.93 | 4.0M |
| 2023-10-06 | 16.41 | $16.93 | 4.2M |
| 2023-10-05 | 16.38 | $16.52 | 9.7M |
| 2023-10-04 | 16.40 | $16.75 | 4.9M |
| 2023-10-03 | 16.39 | $16.30 | 4.8M |
| 2023-10-02 | 16.44 | $16.16 | 6.1M |
| 2023-09-29 | 16.52 | $16.40 | 4.1M |
| 2023-09-28 | 16.58 | $16.34 | 4.9M |
| 2023-09-27 | 16.65 | $16.22 | 4.6M |
| 2023-09-26 | 16.74 | $15.78 | 4.8M |
| 2023-09-25 | 16.88 | $16.05 | 4.8M |
| 2023-09-22 | 17.01 | $15.86 | 5.1M |
| 2023-09-21 | 17.16 | $15.73 | 9.4M |
| 2023-09-20 | 17.34 | $15.96 | 6.5M |
| 2023-09-19 | 17.51 | $16.53 | 7.5M |
| 2023-09-18 | 17.62 | $17.03 | 7.7M |
| 2023-09-15 | 17.70 | $17.22 | 13.6M |
| 2023-09-14 | 17.75 | $17.25 | 4.8M |
| 2023-09-13 | 17.81 | $17.17 | 4.8M |
| 2023-09-12 | 17.88 | $17.80 | 5.2M |
| 2023-09-11 | 17.89 | $17.50 | 5.1M |
| 2023-09-08 | 17.93 | $17.59 | 5.2M |
| 2023-09-07 | 17.97 | $17.82 | 4.5M |
| 2023-09-06 | 18.00 | $17.87 | 3.7M |
| 2023-09-05 | 18.02 | $18.11 | 4.6M |
| 2023-09-01 | 18.02 | $18.58 | 6.5M |
| 2023-08-31 | 17.97 | $18.02 | 8.3M |
| 2023-08-30 | 17.98 | $17.79 | 6.0M |
| 2023-08-29 | 18.01 | $17.84 | 5.2M |
| 2023-08-28 | 18.05 | $17.88 | 3.3M |
| 2023-08-25 | 18.12 | $17.91 | 5.5M |
| 2023-08-24 | 18.22 | $17.98 | 4.8M |
| 2023-08-23 | 18.35 | $18.29 | 5.9M |
| 2023-08-22 | 18.48 | $17.91 | 6.0M |
| 2023-08-21 | 18.68 | $17.55 | 5.3M |
| 2023-08-18 | 18.96 | $17.43 | 6.2M |
| 2023-08-17 | 19.30 | $17.70 | 5.0M |
| 2023-08-16 | 19.65 | $18.00 | 4.8M |
| 2023-08-15 | 20.03 | $18.23 | 4.5M |
| 2023-08-14 | 20.43 | $18.41 | 5.1M |
| 2023-08-11 | 20.87 | $18.77 | 5.8M |
| 2023-08-10 | 21.31 | $18.40 | 8.3M |
| 2023-08-09 | 21.84 | $18.33 | 5.8M |
| 2023-08-08 | 22.41 | $18.45 | 7.6M |
| 2023-08-07 | 23.02 | $18.52 | 5.8M |
| 2023-08-04 | 23.65 | $18.50 | 9.2M |
| 2023-08-03 | 24.32 | $18.65 | 13.0M |
| 2023-08-02 | 25.00 | $18.40 | 17.6M |
| 2023-08-01 | 25.74 | $18.67 | 38.7M |
| 2023-07-31 | 26.49 | $25.57 | 9.9M |
| 2023-07-28 | 26.59 | $25.77 | 4.6M |
| 2023-07-27 | 26.66 | $25.08 | 4.4M |
| 2023-07-26 | 26.81 | $25.52 | 4.8M |
| 2023-07-25 | 26.90 | $25.27 | 4.7M |
| 2023-07-24 | 27.02 | $25.82 | 5.5M |
| 2023-07-21 | 27.07 | $26.68 | 4.7M |
| 2023-07-20 | 27.03 | $27.02 | 4.3M |
| 2023-07-19 | 26.95 | $28.85 | 6.7M |
| 2023-07-18 | 26.68 | $28.95 | 3.8M |
| 2023-07-17 | 26.39 | $28.89 | 6.4M |
| 2023-07-14 | 26.10 | $27.29 | 4.4M |
| 2023-07-13 | 25.97 | $28.06 | 3.2M |
| 2023-07-12 | 25.76 | $27.56 | 5.9M |
| 2023-07-11 | 25.60 | $26.90 | 3.5M |
| 2023-07-10 | 25.50 | $25.85 | 3.3M |
| 2023-07-07 | 25.50 | $25.52 | 2.6M |
| 2023-07-06 | 25.53 | $24.84 | 2.9M |
| 2023-07-05 | 25.64 | $25.48 | 4.0M |
| 2023-07-03 | 25.69 | $26.18 | 3.0M |
| 2023-06-30 | 25.68 | $25.39 | 4.1M |
| 2023-06-29 | 25.75 | $26.08 | 6.6M |
| 2023-06-28 | 25.74 | $25.61 | 7.3M |
| 2023-06-27 | 25.78 | $24.14 | 4.4M |
| 2023-06-26 | 25.95 | $24.62 | 6.8M |
| 2023-06-23 | 26.07 | $23.99 | 13.7M |
| 2023-06-22 | 26.25 | $24.27 | 5.7M |
| 2023-06-21 | 26.40 | $23.97 | 10.5M |
| 2023-06-20 | 26.59 | $26.50 | 5.3M |
| 2023-06-16 | 26.53 | $26.82 | 58.3M |
| 2023-06-15 | 26.42 | $28.40 | 4.1M |
| 2023-06-14 | 26.14 | $27.65 | 6.5M |
| 2023-06-13 | 25.90 | $28.46 | 7.4M |
| 2023-06-12 | 25.55 | $26.69 | 3.6M |
| 2023-06-09 | 25.35 | $26.15 | 5.0M |
| 2023-06-08 | 25.17 | $25.89 | 5.1M |
| 2023-06-07 | 24.99 | $26.73 | 6.5M |
| 2023-06-06 | 24.70 | $26.76 | 4.1M |
| 2023-06-05 | 24.39 | $26.55 | 7.2M |
| 2023-06-02 | 24.06 | $26.45 | 5.3M |
| 2023-06-01 | 23.72 | $25.91 | 6.0M |
| 2023-05-31 | 23.40 | $24.73 | 6.2M |
| 2023-05-30 | 23.19 | $24.73 | 4.7M |
| 2023-05-26 | 22.96 | $23.48 | 3.3M |
| 2023-05-25 | 22.85 | $23.07 | 4.3M |
| 2023-05-24 | 22.76 | $24.31 | 3.4M |
| 2023-05-23 | 22.54 | $24.74 | 3.9M |
| 2023-05-22 | 22.27 | $25.25 | 5.8M |
| 2023-05-19 | 21.92 | $23.99 | 3.8M |
| 2023-05-18 | 21.69 | $24.06 | 4.6M |
| 2023-05-17 | 21.44 | $22.49 | 3.2M |
| 2023-05-16 | 21.34 | $22.75 | 9.1M |
| 2023-05-15 | 21.20 | $21.77 | 2.9M |
| 2023-05-12 | 21.17 | $20.61 | 3.4M |
| 2023-05-11 | 21.25 | $21.19 | 2.6M |
| 2023-05-10 | 21.28 | $21.10 | 4.1M |
| 2023-05-09 | 21.33 | $20.44 | 5.9M |
| 2023-05-08 | 21.45 | $21.11 | 4.1M |
| 2023-05-05 | 21.52 | $20.55 | 5.2M |
| 2023-05-04 | 21.65 | $20.57 | 4.9M |
| 2023-05-03 | 21.80 | $21.45 | 5.2M |
| 2023-05-02 | 21.87 | $21.98 | 11.1M |
| 2023-05-01 | 21.90 | $21.70 | 6.0M |
| 2023-04-28 | 21.98 | $21.91 | 8.2M |
| 2023-04-27 | 22.05 | $21.45 | 5.0M |
| 2023-04-26 | 22.17 | $21.28 | 3.5M |
| 2023-04-25 | 22.32 | $21.23 | 5.5M |
| 2023-04-24 | 22.48 | $21.50 | 3.3M |
| 2023-04-21 | 22.62 | $21.99 | 3.9M |
| 2023-04-20 | 22.73 | $21.46 | 3.4M |
| 2023-04-19 | 22.89 | $21.92 | 3.6M |
| 2023-04-18 | 23.02 | $21.81 | 7.0M |
| 2023-04-17 | 23.17 | $22.41 | 5.4M |
| 2023-04-14 | 23.27 | $22.15 | 2.9M |
| 2023-04-13 | 23.40 | $22.60 | 3.5M |
| 2023-04-12 | 23.48 | $22.52 | 1.9M |
| 2023-04-11 | 23.57 | $23.04 | 2.6M |
| 2023-04-10 | 23.59 | $23.08 | 2.1M |
| 2023-04-06 | 23.61 | $23.11 | 5.4M |
| 2023-04-05 | 23.63 | $22.99 | 4.0M |
| 2023-04-04 | 23.67 | $24.03 | 3.7M |
| 2023-04-03 | 23.62 | $24.56 | 2.5M |
| 2023-03-31 | 23.52 | $24.71 | 4.7M |
| 2023-03-30 | 23.41 | $24.42 | 2.6M |
| 2023-03-29 | 23.33 | $24.14 | 3.4M |
| 2023-03-28 | 23.27 | $23.16 | 2.6M |
| 2023-03-27 | 23.32 | $23.07 | 4.2M |
| 2023-03-24 | 23.38 | $23.18 | 2.2M |
| 2023-03-23 | 23.44 | $23.34 | 2.7M |
| 2023-03-22 | 23.50 | $23.49 | 3.1M |
| 2023-03-21 | 23.55 | $24.07 | 4.0M |
| 2023-03-20 | 23.56 | $23.52 | 5.6M |
| 2023-03-17 | 23.63 | $23.76 | 5.4M |
| 2023-03-16 | 23.69 | $22.94 | 5.2M |
| 2023-03-15 | 23.86 | $22.22 | 7.3M |
| 2023-03-14 | 24.11 | $21.36 | 8.9M |
| 2023-03-13 | 24.47 | $21.42 | 15.3M |
| 2023-03-10 | 24.85 | $21.85 | 12.6M |
| 2023-03-09 | 25.21 | $24.18 | 5.3M |
| 2023-03-08 | 25.37 | $24.62 | 2.0M |
| 2023-03-07 | 25.51 | $25.01 | 2.8M |
| 2023-03-06 | 25.64 | $25.57 | 3.4M |
| 2023-03-03 | 25.72 | $25.85 | 3.9M |
| 2023-03-02 | 25.81 | $24.78 | 2.9M |
| 2023-03-01 | 26.01 | $24.35 | 3.3M |
| 2023-02-28 | 26.27 | $24.17 | 5.8M |
| 2023-02-27 | 26.56 | $24.66 | 5.0M |
| 2023-02-24 | 26.82 | $25.19 | 2.3M |
| 2023-02-23 | 27.04 | $26.02 | 4.1M |
| 2023-02-22 | 27.18 | $25.95 | 2.5M |
| 2023-02-21 | 27.33 | $25.52 | 2.7M |
| 2023-02-17 | 27.53 | $25.71 | 3.6M |
| 2023-02-16 | 27.72 | $26.40 | 3.8M |
| 2023-02-15 | 27.83 | $28.29 | 9.5M |
| 2023-02-14 | 27.75 | $26.87 | 4.4M |
| 2023-02-13 | 27.81 | $26.61 | 6.2M |
| 2023-02-10 | 27.89 | $25.80 | 5.3M |
| 2023-02-09 | 28.05 | $27.57 | 5.3M |
| 2023-02-08 | 28.03 | $28.05 | 8.6M |
| 2023-02-07 | 27.95 | $30.24 | 16.6M |
| 2023-02-06 | 27.65 | $28.72 | 8.3M |
| 2023-02-03 | 27.47 | $29.07 | 4.6M |
| 2023-02-02 | 27.24 | $30.12 | 5.2M |
| 2023-02-01 | 26.91 | $28.40 | 9.4M |
| 2023-01-31 | 26.74 | $28.23 | 3.2M |
| 2023-01-30 | 26.60 | $27.39 | 2.5M |
| 2023-01-27 | 26.55 | $27.61 | 3.5M |
| 2023-01-26 | 26.48 | $27.50 | 3.2M |
| 2023-01-25 | 26.43 | $26.19 | 3.0M |
| 2023-01-24 | 26.51 | $26.73 | 2.4M |
| 2023-01-23 | 26.56 | $27.00 | 3.4M |
| 2023-01-20 | 26.59 | $25.89 | 6.4M |
| 2023-01-19 | 26.74 | $25.63 | 2.4M |
| 2023-01-18 | 26.92 | $26.26 | 3.8M |
| 2023-01-17 | 27.07 | $26.39 | 7.0M |
| 2023-01-13 | 27.21 | $26.01 | 3.5M |
| 2023-01-12 | 27.42 | $25.73 | 5.2M |
| 2023-01-11 | 27.68 | $26.43 | 8.7M |
| 2023-01-10 | 27.89 | $25.47 | 9.9M |
| 2023-01-09 | 28.21 | $25.98 | 9.6M |
| 2023-01-06 | 28.50 | $25.11 | 9.3M |
| 2023-01-05 | 28.88 | $25.93 | 8.6M |
| 2023-01-04 | 29.19 | $27.77 | 8.3M |
| 2023-01-03 | 29.33 | $29.44 | 3.2M |
| 2022-12-30 | 29.32 | $30.11 | 2.9M |
| 2022-12-29 | 29.23 | $30.15 | 2.6M |
| 2022-12-28 | 29.13 | $28.43 | 3.2M |
| 2022-12-27 | 29.19 | $28.55 | 2.7M |
| 2022-12-23 | 29.23 | $28.80 | 2.6M |
| 2022-12-22 | 29.24 | $28.95 | 3.5M |
| 2022-12-21 | 29.23 | $29.31 | 3.6M |
| 2022-12-20 | 29.18 | $28.73 | 3.2M |
| 2022-12-19 | 29.17 | $27.94 | 6.6M |
| 2022-12-16 | 29.24 | $29.80 | 4.5M |
| 2022-12-15 | 29.11 | $29.94 | 4.8M |
| 2022-12-14 | 28.96 | $31.36 | 4.3M |
| 2022-12-13 | 28.67 | $31.07 | 5.4M |
| 2022-12-12 | 28.41 | $30.19 | 4.4M |
| 2022-12-09 | 28.25 | $29.04 | 4.2M |
| 2022-12-08 | 28.20 | $28.50 | 4.2M |
| 2022-12-07 | 28.21 | $28.33 | 3.9M |
| 2022-12-06 | 28.23 | $27.97 | 3.2M |
| 2022-12-05 | 28.29 | $28.70 | 5.2M |
| 2022-12-02 | 28.29 | $29.27 | 3.9M |
| 2022-12-01 | 28.23 | $28.91 | 4.3M |
| 2022-11-30 | 28.23 | $28.60 | 6.7M |
| 2022-11-29 | 28.32 | $26.53 | 4.2M |
| 2022-11-28 | 28.69 | $27.23 | 2.3M |
| 2022-11-25 | 29.09 | $27.80 | 2.1M |
| 2022-11-23 | 29.51 | $28.07 | 2.5M |
| 2022-11-22 | 30.00 | $27.36 | 3.3M |
| 2022-11-21 | 30.64 | $27.51 | 5.3M |
| 2022-11-18 | 31.35 | $26.61 | 5.1M |
| 2022-11-17 | 32.24 | $26.17 | 16.4M |
| 2022-11-16 | 33.25 | $27.17 | 23.4M |
| 2022-11-15 | 34.26 | $31.69 | 3.9M |
| 2022-11-14 | 34.89 | $31.34 | 3.1M |
| 2022-11-11 | 35.62 | $32.56 | 5.2M |
| 2022-11-10 | 36.27 | $30.94 | 5.8M |
| 2022-11-09 | 37.14 | $28.07 | 3.9M |
| 2022-11-08 | 38.36 | $29.45 | 5.5M |
| 2022-11-07 | 39.51 | $28.05 | 7.8M |
| 2022-11-04 | 40.87 | $29.28 | 8.9M |
| 2022-11-03 | 42.18 | $31.25 | 7.7M |
| 2022-11-02 | 43.39 | $30.81 | 22.3M |
| 2022-11-01 | 44.71 | $43.50 | 5.0M |
| 2022-10-31 | 44.84 | $44.53 | 3.5M |
| 2022-10-28 | 44.87 | $45.18 | 3.0M |
| 2022-10-27 | 44.82 | $46.11 | 3.7M |
| 2022-10-26 | 44.66 | $45.68 | 3.0M |
| 2022-10-25 | 44.52 | $46.68 | 3.4M |
| 2022-10-24 | 44.26 | $44.45 | 1.8M |
| 2022-10-21 | 44.18 | $44.87 | 2.1M |
| 2022-10-20 | 44.04 | $44.94 | 4.5M |
| 2022-10-19 | 43.88 | $44.35 | 2.0M |
| 2022-10-18 | 43.76 | $45.12 | 2.6M |
| 2022-10-17 | 43.55 | $43.81 | 2.8M |
| 2022-10-14 | 43.46 | $41.87 | 2.5M |
| 2022-10-13 | 43.55 | $43.14 | 3.0M |
| 2022-10-12 | 43.53 | $43.77 | 1.7M |
| 2022-10-11 | 43.45 | $43.22 | 2.8M |
| 2022-10-10 | 43.43 | $43.64 | 2.2M |
| 2022-10-07 | 43.38 | $44.40 | 4.4M |
| 2022-10-06 | 43.27 | $48.62 | 6.4M |
| 2022-10-05 | 42.72 | $46.72 | 3.2M |
| 2022-10-04 | 42.34 | $45.88 | 3.8M |
| 2022-10-03 | 42.01 | $43.81 | 4.3M |
| 2022-09-30 | 41.87 | $41.66 | 3.0M |
| 2022-09-29 | 41.94 | $41.65 | 1.6M |
| 2022-09-28 | 42.03 | $42.29 | 2.5M |
| 2022-09-27 | 42.07 | $40.33 | 2.3M |
| 2022-09-26 | 42.33 | $39.19 | 3.4M |
| 2022-09-23 | 42.72 | $40.04 | 2.7M |
| 2022-09-22 | 43.08 | $40.36 | 2.7M |
| 2022-09-21 | 43.43 | $42.01 | 2.3M |
| 2022-09-20 | 43.67 | $41.75 | 3.6M |
| 2022-09-19 | 43.95 | $42.89 | 3.9M |
| 2022-09-16 | 44.16 | $41.99 | 8.8M |
| 2022-09-15 | 44.50 | $43.83 | 3.2M |
| 2022-09-14 | 44.70 | $44.90 | 3.5M |
| 2022-09-13 | 44.82 | $44.70 | 2.8M |
| 2022-09-12 | 44.99 | $45.66 | 3.3M |
| 2022-09-09 | 45.10 | $45.21 | 3.5M |
| 2022-09-08 | 45.26 | $43.23 | 4.6M |
| 2022-09-07 | 45.65 | $42.66 | 5.3M |
| 2022-09-06 | 46.10 | $40.85 | 6.3M |
| 2022-09-02 | 46.76 | $41.35 | 5.2M |
| 2022-09-01 | 47.41 | $42.45 | 4.4M |
| 2022-08-31 | 47.97 | $45.42 | 6.4M |
| 2022-08-30 | 48.25 | $46.16 | 2.2M |
| 2022-08-29 | 48.43 | $45.76 | 2.3M |
| 2022-08-26 | 48.61 | $46.10 | 2.9M |
| 2022-08-25 | 48.73 | $47.83 | 4.7M |
| 2022-08-24 | 48.63 | $47.13 | 8.5M |
| 2022-08-23 | 48.54 | $49.42 | 3.6M |
| 2022-08-22 | 48.18 | $47.59 | 2.9M |
| 2022-08-19 | 47.93 | $49.35 | 3.3M |
| 2022-08-18 | 47.47 | $51.15 | 1.8M |
| 2022-08-17 | 46.78 | $50.62 | 2.8M |
| 2022-08-16 | 46.09 | $51.59 | 2.4M |
| 2022-08-15 | 45.24 | $51.11 | 3.5M |
| 2022-08-12 | 44.37 | $49.92 | 1.7M |
| 2022-08-11 | 43.55 | $48.82 | 3.3M |
| 2022-08-10 | 42.77 | $49.90 | 3.8M |
| 2022-08-09 | 41.82 | $46.48 | 3.5M |
| 2022-08-08 | 41.14 | $48.00 | 2.7M |
| 2022-08-05 | 40.27 | $47.73 | 3.9M |
| 2022-08-04 | 39.37 | $46.66 | 4.5M |
| 2022-08-03 | 38.52 | $44.78 | 4.9M |
| 2022-08-02 | 37.81 | $41.97 | 7.2M |
| 2022-08-01 | 37.34 | $37.73 | 5.7M |
| 2022-07-29 | 37.26 | $37.89 | 2.9M |
| 2022-07-28 | 37.14 | $37.52 | 2.8M |
| 2022-07-27 | 37.04 | $37.05 | 3.6M |
| 2022-07-26 | 36.98 | $35.45 | 2.6M |
| 2022-07-25 | 37.07 | $37.10 | 1.7M |
| 2022-07-22 | 37.01 | $37.64 | 2.1M |
| 2022-07-21 | 36.89 | $39.95 | 2.6M |
| 2022-07-20 | 36.53 | $40.17 | 3.7M |
| 2022-07-19 | 36.12 | $38.57 | 4.3M |
| 2022-07-18 | 35.83 | $36.24 | 2.3M |
| 2022-07-15 | 35.75 | $36.23 | 2.7M |
| 2022-07-14 | 35.65 | $35.41 | 4.8M |
| 2022-07-13 | 35.61 | $35.95 | 2.2M |
| 2022-07-12 | 35.50 | $35.85 | 4.1M |
| 2022-07-11 | 35.39 | $36.19 | 2.6M |
| 2022-07-08 | 35.25 | $36.65 | 2.7M |
| 2022-07-07 | 35.09 | $37.03 | 3.1M |
| 2022-07-06 | 34.91 | $36.04 | 2.9M |
| 2022-07-05 | 34.85 | $36.73 | 4.4M |
| 2022-07-01 | 34.74 | $33.89 | 3.4M |
| 2022-06-30 | 34.95 | $33.24 | 3.2M |
| 2022-06-29 | 35.25 | $34.19 | 3.8M |
| 2022-06-28 | 35.50 | $34.93 | 4.0M |
| 2022-06-27 | 35.70 | $36.45 | 8.6M |
| 2022-06-24 | 35.76 | $37.71 | 22.2M |
| 2022-06-23 | 35.70 | $36.68 | 4.4M |
| 2022-06-22 | 35.72 | $34.67 | 4.2M |
| 2022-06-21 | 35.95 | $34.32 | 5.2M |
| 2022-06-17 | 36.24 | $33.00 | 7.7M |
| 2022-06-16 | 36.70 | $31.43 | 5.7M |
| 2022-06-15 | 37.34 | $33.99 | 5.5M |
| 2022-06-14 | 37.80 | $31.07 | 5.0M |
| 2022-06-13 | 38.58 | $31.05 | 8.8M |
| 2022-06-10 | 39.43 | $34.97 | 5.6M |
| 2022-06-09 | 39.93 | $37.34 | 4.0M |
| 2022-06-08 | 40.22 | $40.44 | 4.4M |
| 2022-06-07 | 40.22 | $40.74 | 4.8M |
| 2022-06-06 | 40.20 | $40.98 | 4.1M |
| 2022-06-03 | 40.19 | $41.27 | 4.7M |
| 2022-06-02 | 40.19 | $42.53 | 7.8M |
| 2022-06-01 | 40.12 | $40.90 | 4.5M |
| 2022-05-31 | 40.26 | $40.39 | 9.1M |
| 2022-05-27 | 40.49 | $41.08 | 5.0M |
| 2022-05-26 | 40.69 | $37.29 | 5.1M |
| 2022-05-25 | 41.30 | $36.35 | 4.6M |
| 2022-05-24 | 42.05 | $34.61 | 7.9M |
| 2022-05-23 | 43.04 | $38.69 | 7.0M |
| 2022-05-20 | 43.69 | $39.67 | 6.7M |
| 2022-05-19 | 44.30 | $40.10 | 16.8M |
| 2022-05-18 | 44.92 | $41.23 | 3.9M |
| 2022-05-17 | 45.50 | $44.10 | 5.9M |
| 2022-05-16 | 45.87 | $42.58 | 2.3M |
| 2022-05-13 | 46.43 | $44.03 | 2.5M |
| 2022-05-12 | 46.91 | $40.32 | 3.9M |
| 2022-05-11 | 47.83 | $40.24 | 3.2M |
| 2022-05-10 | 48.81 | $42.07 | 4.1M |
| 2022-05-09 | 49.68 | $42.34 | 3.3M |
| 2022-05-06 | 50.59 | $46.75 | 3.8M |
| 2022-05-05 | 51.12 | $49.61 | 4.9M |
| 2022-05-04 | 51.41 | $54.11 | 3.9M |
| 2022-05-03 | 51.29 | $51.99 | 6.1M |
| 2022-05-02 | 51.42 | $49.20 | 5.3M |
| 2022-04-29 | 51.86 | $47.40 | 2.3M |
| 2022-04-28 | 52.53 | $48.95 | 3.5M |
| 2022-04-27 | 53.10 | $47.65 | 1.9M |
| 2022-04-26 | 53.85 | $47.94 | 3.3M |
| 2022-04-25 | 54.61 | $50.94 | 3.3M |
| 2022-04-22 | 55.12 | $49.79 | 2.6M |
| 2022-04-21 | 55.78 | $51.25 | 2.2M |
| 2022-04-20 | 56.34 | $54.92 | 1.4M |
| 2022-04-19 | 56.56 | $56.68 | 1.5M |
| 2022-04-18 | 56.61 | $54.06 | 1.5M |
| 2022-04-14 | 56.94 | $55.00 | 1.7M |
| 2022-04-13 | 57.19 | $57.16 | 1.9M |
| 2022-04-12 | 57.23 | $54.36 | 2.1M |
| 2022-04-11 | 57.53 | $54.05 | 2.3M |
| 2022-04-08 | 57.83 | $55.36 | 1.2M |
| 2022-04-07 | 57.98 | $56.27 | 1.3M |
| 2022-04-06 | 58.03 | $56.35 | 2.6M |
| 2022-04-05 | 58.05 | $58.00 | 3.1M |
| 2022-04-04 | 57.88 | $60.75 | 2.9M |
| 2022-04-01 | 57.39 | $60.04 | 3.0M |
| 2022-03-31 | 56.94 | $59.74 | 2.7M |
| 2022-03-30 | 56.48 | $58.09 | 1.2M |
| 2022-03-29 | 56.16 | $58.95 | 1.8M |
| 2022-03-28 | 55.75 | $57.57 | 1.5M |
| 2022-03-25 | 55.45 | $56.41 | 1.7M |
| 2022-03-24 | 55.26 | $59.35 | 2.8M |
| 2022-03-23 | 54.77 | $59.10 | 4.4M |
| 2022-03-22 | 54.25 | $58.02 | 4.3M |
| 2022-03-21 | 53.80 | $56.31 | 5.8M |
| 2022-03-18 | 53.50 | $58.81 | 6.2M |
| 2022-03-17 | 52.93 | $57.43 | 4.2M |
| 2022-03-16 | 52.49 | $56.94 | 3.8M |
| 2022-03-15 | 52.11 | $51.94 | 3.1M |
| 2022-03-14 | 52.21 | $48.73 | 3.4M |
| 2022-03-11 | 52.66 | $50.00 | 2.7M |
| 2022-03-10 | 53.02 | $53.01 | 2.4M |
| 2022-03-09 | 53.10 | $53.50 | 3.1M |
| 2022-03-08 | 53.14 | $49.87 | 2.9M |
| 2022-03-07 | 53.54 | $48.18 | 3.7M |
| 2022-03-04 | 54.11 | $53.00 | 3.2M |
| 2022-03-03 | 54.21 | $53.14 | 1.7M |
| 2022-03-02 | 54.29 | $55.08 | 2.0M |
| 2022-03-01 | 54.18 | $55.57 | 2.6M |
| 2022-02-28 | 54.01 | $54.69 | 7.8M |
| 2022-02-25 | 53.90 | $55.46 | 2.5M |
| 2022-02-24 | 53.68 | $54.58 | 3.9M |
| 2022-02-23 | 53.49 | $48.99 | 3.7M |
| 2022-02-22 | 53.84 | $51.26 | 3.1M |
| 2022-02-18 | 53.96 | $52.54 | 3.8M |
| 2022-02-17 | 53.92 | $53.30 | 4.0M |
| 2022-02-16 | 53.79 | $56.22 | 7.8M |
| 2022-02-15 | 53.34 | $58.78 | 6.7M |
| 2022-02-14 | 52.61 | $55.35 | 2.9M |
| 2022-02-11 | 52.19 | $55.69 | 3.6M |
| 2022-02-10 | 51.71 | $56.95 | 5.5M |
| 2022-02-09 | 51.11 | $55.81 | 2.7M |
| 2022-02-08 | 50.62 | $53.65 | 1.5M |
| 2022-02-07 | 50.34 | $52.29 | 2.3M |
| 2022-02-04 | 50.19 | $52.00 | 3.0M |
| 2022-02-03 | 50.07 | $49.11 | 2.8M |
| 2022-02-02 | 50.26 | $52.52 | 2.1M |
| 2022-02-01 | 50.15 | $54.30 | 2.8M |
| 2022-01-31 | 49.90 | $52.86 | 4.7M |
| 2022-01-28 | 49.85 | $48.84 | 3.4M |
| 2022-01-27 | 50.25 | $46.31 | 3.1M |
| 2022-01-26 | 50.98 | $46.68 | 5.0M |
| 2022-01-25 | 51.77 | $47.37 | 5.3M |
| 2022-01-24 | 52.58 | $49.48 | 7.8M |
| 2022-01-21 | 53.26 | $45.99 | 3.2M |
| 2022-01-20 | 54.37 | $48.11 | 4.3M |
| 2022-01-19 | 55.36 | $48.97 | 4.2M |
| 2022-01-18 | 56.32 | $49.26 | 3.9M |
| 2022-01-14 | 57.32 | $51.44 | 3.4M |
| 2022-01-13 | 58.16 | $52.71 | 3.9M |
| 2022-01-12 | 58.93 | $55.08 | 3.3M |
| 2022-01-11 | 59.50 | $56.73 | 5.0M |
| 2022-01-10 | 59.94 | $53.24 | 4.4M |
| 2022-01-07 | 60.76 | $52.50 | 3.4M |
| 2022-01-06 | 61.71 | $54.39 | 3.2M |
| 2022-01-05 | 62.53 | $54.32 | 4.2M |
| 2022-01-04 | 63.39 | $58.81 | 7.5M |
| 2022-01-03 | 63.83 | $61.46 | 3.0M |
| 2021-12-31 | 64.00 | $64.20 | 1.0M |
| 2021-12-30 | 63.90 | $64.73 | 1.1M |
| 2021-12-29 | 63.73 | $64.49 | 1.3M |
| 2021-12-28 | 63.56 | $64.72 | 1.8M |
| 2021-12-27 | 63.40 | $66.82 | 2.7M |
| 2021-12-23 | 63.05 | $65.72 | 2.6M |
| 2021-12-22 | 62.83 | $64.90 | 2.0M |
| 2021-12-21 | 62.70 | $64.58 | 3.4M |
| 2021-12-20 | 62.65 | $61.32 | 5.2M |
| 2021-12-17 | 62.98 | $62.73 | 14.1M |
| 2021-12-16 | 63.25 | $61.44 | 3.9M |
| 2021-12-15 | 63.71 | $64.25 | 5.6M |
| 2021-12-14 | 63.97 | $60.46 | 6.8M |
| 2021-12-13 | 64.66 | $62.03 | 6.6M |
| 2021-12-10 | 65.26 | $63.75 | 3.2M |
| 2021-12-09 | 65.74 | $62.91 | 3.4M |
| 2021-12-08 | 66.33 | $65.95 | 3.2M |
| 2021-12-07 | 66.67 | $62.78 | 3.5M |
| 2021-12-06 | 67.37 | $60.08 | 8.7M |
| 2021-12-03 | 68.39 | $56.91 | 7.8M |
| 2021-12-02 | 69.79 | $62.51 | 5.1M |
| 2021-12-01 | 70.68 | $59.33 | 7.6M |
| 2021-11-30 | 71.93 | $61.70 | 23.4M |
| 2021-11-29 | 72.99 | $69.86 | 4.3M |
| 2021-11-26 | 73.25 | $70.01 | 2.8M |
| 2021-11-24 | 73.49 | $70.78 | 3.6M |
| 2021-11-23 | 73.63 | $67.64 | 9.1M |
| 2021-11-22 | 74.08 | $74.01 | 4.6M |
| 2021-11-19 | 73.90 | $77.09 | 4.7M |
| 2021-11-18 | 73.38 | $77.35 | 2.9M |
| 2021-11-17 | 72.81 | $77.35 | 5.4M |
| 2021-11-16 | 72.20 | $76.35 | 4.9M |
| 2021-11-15 | 71.65 | $75.50 | 3.7M |
| 2021-11-12 | 71.14 | $74.57 | 4.6M |
| 2021-11-11 | 70.69 | $72.54 | 1.9M |
| 2021-11-10 | 70.41 | $70.68 | 3.2M |
| 2021-11-09 | 70.27 | $73.99 | 2.1M |
| 2021-11-08 | 69.78 | $74.11 | 4.0M |
| 2021-11-05 | 69.21 | $73.65 | 6.1M |
| 2021-11-04 | 68.64 | $72.00 | 7.1M |
| 2021-11-03 | 68.18 | $69.85 | 4.4M |
| 2021-11-02 | 67.88 | $69.71 | 15.5M |
| 2021-11-01 | 67.57 | $68.36 | 2.8M |
| 2021-10-29 | 67.34 | $67.22 | 1.2M |
| 2021-10-28 | 67.19 | $67.15 | 2.2M |
| 2021-10-27 | 67.02 | $66.09 | 2.1M |
| 2021-10-26 | 66.93 | $69.14 | 2.3M |
| 2021-10-25 | 66.51 | $69.60 | 1.2M |
| 2021-10-22 | 66.02 | $69.30 | 2.0M |
| 2021-10-21 | 65.56 | $69.85 | 1.1M |
| 2021-10-20 | 65.03 | $68.30 | 2.5M |
| 2021-10-19 | 64.66 | $69.56 | 2.8M |
| 2021-10-18 | 64.15 | $68.17 | 2.8M |
| 2021-10-15 | 63.77 | $67.29 | 2.8M |
| 2021-10-14 | 63.47 | $67.07 | 4.0M |
| 2021-10-13 | 63.20 | $65.38 | 3.7M |
| 2021-10-12 | 63.10 | $63.43 | 1.2M |
| 2021-10-11 | 63.21 | $62.53 | 1.2M |
| 2021-10-08 | 63.40 | $62.33 | 1.4M |
| 2021-10-07 | 63.62 | $62.94 | 3.1M |
| 2021-10-06 | 63.79 | $62.56 | 2.7M |
| 2021-10-05 | 64.00 | $60.98 | 1.9M |
| 2021-10-04 | 64.39 | $60.35 | 3.1M |
| 2021-10-01 | 64.86 | $61.50 | 3.1M |
| 2021-09-30 | 65.25 | $61.19 | 1.6M |
| 2021-09-29 | 65.68 | $61.26 | 2.4M |
| 2021-09-28 | 66.13 | $61.02 | 4.5M |
| 2021-09-27 | 66.61 | $64.89 | 4.3M |
| 2021-09-24 | 66.72 | $67.85 | 2.4M |
| 2021-09-23 | 66.51 | $67.82 | 3.2M |
| 2021-09-22 | 66.28 | $68.52 | 5.7M |
| 2021-09-21 | 65.96 | $68.04 | 3.3M |
| 2021-09-20 | 65.65 | $66.17 | 4.1M |
| 2021-09-17 | 65.49 | $67.85 | 8.1M |
| 2021-09-16 | 65.14 | $68.17 | 4.1M |
| 2021-09-15 | 64.72 | $67.16 | 4.4M |
| 2021-09-14 | 64.36 | $67.01 | 7.6M |
| 2021-09-13 | 63.98 | $64.59 | 4.1M |
| 2021-09-10 | 63.82 | $63.16 | 2.4M |
| 2021-09-09 | 63.79 | $64.15 | 1.9M |
| 2021-09-08 | 63.65 | $63.45 | 5.3M |
| 2021-09-07 | 63.57 | $66.66 | 6.0M |
| 2021-09-03 | 63.15 | $66.33 | 2.6M |
| 2021-09-02 | 62.75 | $65.63 | 3.9M |
| 2021-09-01 | 62.42 | $64.96 | 3.8M |
| 2021-08-31 | 62.14 | $65.19 | 5.8M |
| 2021-08-30 | 61.79 | $64.21 | 4.3M |
| 2021-08-27 | 61.50 | $63.19 | 2.2M |
| 2021-08-26 | 61.25 | $61.70 | 2.9M |
| 2021-08-25 | 61.11 | $62.50 | 3.0M |
| 2021-08-24 | 60.86 | $61.17 | 1.8M |
| 2021-08-23 | 60.69 | $62.64 | 3.8M |
| 2021-08-20 | 60.35 | $61.08 | 1.8M |
| 2021-08-19 | 60.12 | $60.67 | 2.2M |
| 2021-08-18 | 59.90 | $59.90 | 1.4M |
| 2021-08-17 | 59.71 | $59.91 | 2.0M |
| 2021-08-16 | 59.48 | $58.88 | 3.9M |
| 2021-08-13 | 59.32 | $62.49 | 2.5M |
| 2021-08-12 | 58.75 | $62.22 | 3.7M |
| 2021-08-11 | 58.14 | $61.49 | 8.4M |
| 2021-08-10 | 57.56 | $59.54 | 4.4M |
| 2021-08-09 | 57.13 | $61.34 | 18.6M |
| 2021-08-06 | 56.48 | $64.54 | 5.7M |
| 2021-08-05 | 55.48 | $66.58 | 15.5M |
| 2021-08-04 | 54.21 | $60.60 | 20.6M |
| 2021-08-03 | 53.47 | $56.50 | 22.9M |
| 2021-08-02 | 53.10 | $54.78 | 3.7M |
| 2021-07-30 | 52.88 | $53.75 | 1.3M |
| 2021-07-29 | 52.74 | $54.26 | 1.1M |
| 2021-07-28 | 52.55 | $54.12 | 2.0M |
| 2021-07-27 | 52.37 | $53.65 | 1.4M |
| 2021-07-26 | 52.23 | $54.38 | 2.0M |
| 2021-07-23 | 52.02 | $53.84 | 1.1M |
| 2021-07-22 | 51.86 | $53.43 | 779949 |
| 2021-07-21 | 51.73 | $52.34 | 1.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.88
2026-07-17
Close Price
$3.07
Vol: 5.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.42
Average
24.17
Maximum
76.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.88 | $3.07 | 5.4M |
| 2026-07-16 | 2.85 | $3.13 | 7.1M |
| 2026-07-15 | 2.81 | $3.08 | 4.7M |
| 2026-07-14 | 2.78 | $3.02 | 6.2M |
| 2026-07-13 | 2.75 | $3.08 | 10.9M |
| 2026-07-10 | 2.70 | $2.92 | 9.7M |
| 2026-07-09 | 2.68 | $2.94 | 6.5M |
| 2026-07-08 | 2.66 | $2.92 | 10.7M |
| 2026-07-07 | 2.64 | $2.99 | 6.3M |
| 2026-07-06 | 2.60 | $2.93 | 15.1M |
| 2026-07-02 | 2.58 | $2.99 | 11.7M |
| 2026-07-01 | 2.53 | $2.84 | 12.7M |
| 2026-06-30 | 2.52 | $2.93 | 10.1M |
| 2026-06-29 | 2.48 | $2.92 | 14.9M |
| 2026-06-26 | 2.45 | $2.89 | 45.3M |
| 2026-06-25 | 2.42 | $2.61 | 10.0M |
| 2026-06-24 | 2.44 | $2.83 | 11.4M |
| 2026-06-23 | 2.43 | $2.71 | 11.1M |
| 2026-06-22 | 2.44 | $2.65 | 14.1M |
| 2026-06-18 | 2.47 | $2.81 | 19.9M |
| 2026-06-17 | 2.48 | $2.68 | 6.8M |
| 2026-06-16 | 2.52 | $2.80 | 6.6M |
| 2026-06-15 | 2.55 | $2.84 | 10.0M |
| 2026-06-12 | 2.58 | $2.81 | 14.2M |
| 2026-06-11 | 2.62 | $2.68 | 10.5M |
| 2026-06-10 | 2.70 | $2.70 | 9.9M |
| 2026-06-09 | 2.79 | $2.77 | 8.8M |
| 2026-06-08 | 2.89 | $2.85 | 7.8M |
| 2026-06-05 | 2.99 | $2.98 | 11.5M |
| 2026-06-04 | 3.09 | $3.03 | 8.9M |
| 2026-06-03 | 3.19 | $3.12 | 21.6M |
| 2026-06-02 | 3.30 | $3.43 | 25.3M |
| 2026-06-01 | 3.37 | $3.82 | 20.0M |
| 2026-05-29 | 3.37 | $3.33 | 18.8M |
| 2026-05-28 | 3.47 | $3.21 | 11.0M |
| 2026-05-27 | 3.62 | $3.25 | 12.8M |
| 2026-05-26 | 3.80 | $3.50 | 9.4M |
| 2026-05-22 | 3.95 | $3.61 | 8.2M |
| 2026-05-21 | 4.11 | $3.57 | 13.8M |
| 2026-05-20 | 4.31 | $3.67 | 12.1M |
| 2026-05-19 | 4.52 | $3.81 | 7.1M |
| 2026-05-18 | 4.74 | $3.92 | 8.4M |
| 2026-05-15 | 4.98 | $3.86 | 12.0M |
| 2026-05-14 | 5.26 | $3.90 | 16.9M |
| 2026-05-13 | 5.59 | $3.96 | 20.6M |
| 2026-05-12 | 5.96 | $4.06 | 42.4M |
| 2026-05-11 | 6.37 | $6.04 | 23.4M |
| 2026-05-08 | 6.43 | $6.38 | 19.9M |
| 2026-05-07 | 6.42 | $6.63 | 7.6M |
| 2026-05-06 | 6.36 | $6.50 | 7.3M |
| 2026-05-05 | 6.32 | $6.56 | 4.4M |
| 2026-05-04 | 6.25 | $6.52 | 6.2M |
| 2026-05-01 | 6.18 | $6.65 | 8.7M |
| 2026-04-30 | 6.08 | $6.25 | 5.8M |
| 2026-04-29 | 6.04 | $6.13 | 5.3M |
| 2026-04-28 | 6.02 | $6.18 | 7.8M |
| 2026-04-27 | 5.99 | $6.06 | 6.1M |
| 2026-04-24 | 5.98 | $6.13 | 7.3M |
| 2026-04-23 | 5.95 | $5.87 | 7.2M |
| 2026-04-22 | 5.97 | $6.36 | 4.9M |
| 2026-04-21 | 5.89 | $6.21 | 4.3M |
| 2026-04-20 | 5.83 | $6.24 | 5.4M |
| 2026-04-17 | 5.75 | $6.21 | 9.3M |
| 2026-04-16 | 5.67 | $6.17 | 8.8M |
| 2026-04-15 | 5.59 | $6.15 | 13.8M |
| 2026-04-14 | 5.50 | $5.79 | 12.0M |
| 2026-04-13 | 5.47 | $5.52 | 22.1M |
| 2026-04-10 | 5.49 | $5.23 | 18.8M |
| 2026-04-09 | 5.58 | $5.40 | 14.4M |
| 2026-04-08 | 5.66 | $5.63 | 10.6M |
| 2026-04-07 | 5.69 | $5.80 | 6.8M |
| 2026-04-06 | 5.70 | $5.94 | 12.1M |
| 2026-04-02 | 5.69 | $5.81 | 11.6M |
| 2026-04-01 | 5.70 | $5.85 | 9.6M |
| 2026-03-31 | 5.70 | $5.98 | 9.2M |
| 2026-03-30 | 5.68 | $5.97 | 12.6M |
| 2026-03-27 | 5.66 | $5.72 | 6.0M |
| 2026-03-26 | 5.69 | $5.93 | 6.6M |
| 2026-03-25 | 5.69 | $5.81 | 7.8M |
| 2026-03-24 | 5.71 | $5.75 | 7.7M |
| 2026-03-23 | 5.76 | $6.18 | 12.1M |
| 2026-03-20 | 5.72 | $5.91 | 56.0M |
| 2026-03-19 | 5.73 | $5.95 | 4.6M |
| 2026-03-18 | 5.74 | $5.89 | 4.5M |
| 2026-03-17 | 5.77 | $5.86 | 6.2M |
| 2026-03-16 | 5.81 | $5.78 | 6.8M |
| 2026-03-13 | 5.88 | $5.83 | 9.4M |
| 2026-03-12 | 5.95 | $6.00 | 7.5M |
| 2026-03-11 | 6.00 | $6.29 | 6.8M |
| 2026-03-10 | 6.00 | $6.31 | 5.9M |
| 2026-03-09 | 6.00 | $6.50 | 6.6M |
| 2026-03-06 | 5.96 | $6.56 | 5.7M |
| 2026-03-05 | 5.91 | $6.59 | 6.3M |
| 2026-03-04 | 5.84 | $6.24 | 5.4M |
| 2026-03-03 | 5.85 | $6.23 | 6.6M |
| 2026-03-02 | 5.86 | $6.18 | 8.2M |
| 2026-02-27 | 5.89 | $6.21 | 11.2M |
| 2026-02-26 | 5.93 | $6.40 | 9.4M |
| 2026-02-25 | 5.93 | $6.13 | 7.0M |
| 2026-02-24 | 6.00 | $5.99 | 17.2M |
| 2026-02-23 | 6.11 | $6.03 | 11.5M |
| 2026-02-20 | 6.24 | $6.45 | 8.7M |
| 2026-02-19 | 6.30 | $6.43 | 9.4M |
| 2026-02-18 | 6.39 | $6.60 | 10.4M |
| 2026-02-17 | 6.46 | $6.49 | 14.9M |
| 2026-02-13 | 6.57 | $6.36 | 18.5M |
| 2026-02-12 | 6.73 | $6.30 | 11.1M |
| 2026-02-11 | 6.93 | $6.56 | 25.5M |
| 2026-02-10 | 7.12 | $6.63 | 37.3M |
| 2026-02-09 | 7.33 | $7.32 | 17.5M |
| 2026-02-06 | 7.43 | $7.31 | 11.7M |
| 2026-02-05 | 7.55 | $6.78 | 7.8M |
| 2026-02-04 | 7.81 | $6.87 | 11.4M |
| 2026-02-03 | 8.10 | $6.92 | 11.0M |
| 2026-02-02 | 8.43 | $7.81 | 9.0M |
| 2026-01-30 | 8.63 | $8.05 | 9.0M |
| 2026-01-29 | 8.81 | $8.19 | 7.7M |
| 2026-01-28 | 9.00 | $8.72 | 6.2M |
| 2026-01-27 | 9.10 | $8.72 | 4.5M |
| 2026-01-26 | 9.22 | $8.91 | 6.5M |
| 2026-01-23 | 9.33 | $8.82 | 6.7M |
| 2026-01-22 | 9.47 | $9.12 | 3.9M |
| 2026-01-21 | 9.58 | $8.76 | 3.8M |
| 2026-01-20 | 9.78 | $8.79 | 4.8M |
| 2026-01-16 | 10.00 | $9.04 | 8.1M |
| 2026-01-15 | 10.21 | $10.00 | 2.8M |
| 2026-01-14 | 10.25 | $10.08 | 3.7M |
| 2026-01-13 | 10.28 | $10.06 | 4.0M |
| 2026-01-12 | 10.32 | $10.47 | 3.2M |
| 2026-01-09 | 10.28 | $10.40 | 3.8M |
| 2026-01-08 | 10.24 | $10.58 | 3.5M |
| 2026-01-07 | 10.16 | $10.48 | 3.5M |
| 2026-01-06 | 10.09 | $10.49 | 4.7M |
| 2026-01-05 | 10.01 | $10.24 | 5.5M |
| 2026-01-02 | 9.96 | $9.61 | 5.8M |
| 2025-12-31 | 10.04 | $10.17 | 4.2M |
| 2025-12-30 | 10.02 | $10.03 | 3.5M |
| 2025-12-29 | 10.02 | $9.95 | 2.9M |
| 2025-12-26 | 10.04 | $10.12 | 1.9M |
| 2025-12-24 | 10.02 | $10.12 | 1.9M |
| 2025-12-23 | 10.00 | $10.07 | 3.6M |
| 2025-12-22 | 10.00 | $10.21 | 4.2M |
| 2025-12-19 | 9.96 | $10.27 | 14.4M |
| 2025-12-18 | 9.90 | $10.17 | 4.0M |
| 2025-12-17 | 9.85 | $10.07 | 7.2M |
| 2025-12-16 | 9.82 | $9.95 | 5.3M |
| 2025-12-15 | 9.82 | $9.79 | 4.9M |
| 2025-12-12 | 9.84 | $9.96 | 4.4M |
| 2025-12-11 | 9.83 | $9.96 | 5.9M |
| 2025-12-10 | 9.83 | $10.13 | 6.0M |
| 2025-12-09 | 9.78 | $10.00 | 4.1M |
| 2025-12-08 | 9.76 | $9.95 | 5.0M |
| 2025-12-05 | 9.75 | $9.94 | 9.1M |
| 2025-12-04 | 9.74 | $9.91 | 6.8M |
| 2025-12-03 | 9.73 | $10.07 | 4.4M |
| 2025-12-02 | 9.69 | $10.11 | 4.9M |
| 2025-12-01 | 9.64 | $10.12 | 5.7M |
| 2025-11-28 | 9.59 | $9.92 | 5.0M |
| 2025-11-26 | 9.56 | $9.67 | 5.7M |
| 2025-11-25 | 9.59 | $9.62 | 4.1M |
| 2025-11-24 | 9.64 | $9.49 | 3.0M |
| 2025-11-21 | 9.72 | $9.47 | 5.8M |
| 2025-11-20 | 9.82 | $9.07 | 4.7M |
| 2025-11-19 | 10.03 | $9.30 | 3.7M |
| 2025-11-18 | 10.22 | $9.39 | 3.3M |
| 2025-11-17 | 10.42 | $9.62 | 4.0M |
| 2025-11-14 | 10.62 | $10.20 | 3.7M |
| 2025-11-13 | 10.72 | $10.22 | 2.5M |
| 2025-11-12 | 10.83 | $10.44 | 2.7M |
| 2025-11-11 | 10.91 | $10.57 | 2.5M |
| 2025-11-10 | 10.98 | $10.57 | 3.8M |
| 2025-11-07 | 11.07 | $10.58 | 3.8M |
| 2025-11-06 | 11.16 | $10.70 | 7.7M |
| 2025-11-05 | 11.24 | $11.22 | 7.9M |
| 2025-11-04 | 11.23 | $11.69 | 9.9M |
| 2025-11-03 | 11.11 | $11.80 | 12.5M |
| 2025-10-31 | 10.95 | $11.22 | 5.2M |
| 2025-10-30 | 10.88 | $10.90 | 3.5M |
| 2025-10-29 | 10.87 | $10.92 | 4.0M |
| 2025-10-28 | 10.86 | $11.26 | 2.7M |
| 2025-10-27 | 10.77 | $11.42 | 4.2M |
| 2025-10-24 | 10.64 | $11.14 | 2.7M |
| 2025-10-23 | 10.54 | $11.05 | 3.3M |
| 2025-10-22 | 10.44 | $10.94 | 3.8M |
| 2025-10-21 | 10.36 | $10.86 | 2.9M |
| 2025-10-20 | 10.28 | $10.47 | 2.2M |
| 2025-10-17 | 10.27 | $10.08 | 3.0M |
| 2025-10-16 | 10.34 | $10.16 | 5.6M |
| 2025-10-15 | 10.41 | $10.26 | 2.4M |
| 2025-10-14 | 10.47 | $10.26 | 2.4M |
| 2025-10-13 | 10.54 | $10.28 | 3.1M |
| 2025-10-10 | 10.62 | $9.97 | 4.3M |
| 2025-10-09 | 10.77 | $10.44 | 2.3M |
| 2025-10-08 | 10.86 | $10.41 | 2.6M |
| 2025-10-07 | 10.96 | $10.50 | 3.8M |
| 2025-10-06 | 11.06 | $10.67 | 4.2M |
| 2025-10-03 | 11.15 | $10.43 | 3.7M |
| 2025-10-02 | 11.29 | $10.45 | 4.4M |
| 2025-10-01 | 11.46 | $10.27 | 6.0M |
| 2025-09-30 | 11.69 | $10.91 | 5.7M |
| 2025-09-29 | 11.82 | $11.61 | 3.1M |
| 2025-09-26 | 11.82 | $11.56 | 2.7M |
| 2025-09-25 | 11.83 | $11.35 | 2.4M |
| 2025-09-24 | 11.88 | $11.51 | 3.0M |
| 2025-09-23 | 11.91 | $11.91 | 3.4M |
| 2025-09-22 | 11.85 | $11.97 | 2.7M |
| 2025-09-19 | 11.77 | $11.83 | 10.7M |
| 2025-09-18 | 11.70 | $12.14 | 4.6M |
| 2025-09-17 | 11.55 | $12.01 | 3.3M |
| 2025-09-16 | 11.40 | $11.84 | 3.4M |
| 2025-09-15 | 11.26 | $12.20 | 7.2M |
| 2025-09-12 | 11.02 | $11.66 | 4.5M |
| 2025-09-11 | 10.86 | $11.75 | 5.5M |
| 2025-09-10 | 10.64 | $11.40 | 13.4M |
| 2025-09-09 | 10.47 | $10.55 | 3.9M |
| 2025-09-08 | 10.45 | $10.65 | 4.2M |
| 2025-09-05 | 10.40 | $10.23 | 2.7M |
| 2025-09-04 | 10.44 | $10.12 | 2.9M |
| 2025-09-03 | 10.50 | $10.38 | 2.7M |
| 2025-09-02 | 10.52 | $10.29 | 3.4M |
| 2025-08-29 | 10.56 | $10.90 | 3.7M |
| 2025-08-28 | 10.48 | $10.90 | 2.7M |
| 2025-08-27 | 10.38 | $10.75 | 2.9M |
| 2025-08-26 | 10.30 | $10.23 | 4.0M |
| 2025-08-25 | 10.31 | $10.46 | 3.3M |
| 2025-08-22 | 10.28 | $10.75 | 3.4M |
| 2025-08-21 | 10.19 | $10.10 | 3.9M |
| 2025-08-20 | 10.21 | $10.10 | 3.6M |
| 2025-08-19 | 10.24 | $10.31 | 3.7M |
| 2025-08-18 | 10.23 | $10.55 | 5.0M |
| 2025-08-15 | 10.17 | $10.43 | 4.8M |
| 2025-08-14 | 10.13 | $10.07 | 3.5M |
| 2025-08-13 | 10.15 | $10.09 | 5.3M |
| 2025-08-12 | 10.18 | $9.60 | 5.0M |
| 2025-08-11 | 10.31 | $9.54 | 6.7M |
| 2025-08-08 | 10.48 | $9.82 | 5.5M |
| 2025-08-07 | 10.61 | $10.39 | 8.7M |
| 2025-08-06 | 10.64 | $10.19 | 9.0M |
| 2025-08-05 | 10.73 | $9.80 | 18.7M |
| 2025-08-04 | 10.90 | $10.65 | 9.4M |
| 2025-08-01 | 10.93 | $10.21 | 4.6M |
| 2025-07-31 | 11.05 | $10.83 | 3.8M |
| 2025-07-30 | 11.05 | $10.89 | 2.9M |
| 2025-07-29 | 11.05 | $11.14 | 3.6M |
| 2025-07-28 | 10.98 | $11.45 | 3.9M |
| 2025-07-25 | 10.84 | $11.22 | 2.5M |
| 2025-07-24 | 10.72 | $10.99 | 2.5M |
| 2025-07-23 | 10.64 | $11.04 | 3.0M |
| 2025-07-22 | 10.52 | $10.76 | 3.3M |
| 2025-07-21 | 10.44 | $10.54 | 2.6M |
| 2025-07-18 | 10.40 | $10.41 | 2.2M |
| 2025-07-17 | 10.37 | $10.45 | 2.5M |
| 2025-07-16 | 10.34 | $10.35 | 3.4M |
| 2025-07-15 | 10.31 | $10.16 | 3.8M |
| 2025-07-14 | 10.32 | $10.55 | 4.7M |
| 2025-07-11 | 10.25 | $10.20 | 3.3M |
| 2025-07-10 | 10.24 | $10.37 | 2.8M |
| 2025-07-09 | 10.20 | $10.43 | 3.2M |
| 2025-07-08 | 10.13 | $10.15 | 4.1M |
| 2025-07-07 | 10.11 | $10.04 | 4.5M |
| 2025-07-03 | 10.11 | $10.26 | 2.6M |
| 2025-07-02 | 10.06 | $10.04 | 3.2M |
| 2025-07-01 | 10.04 | $10.08 | 7.4M |
| 2025-06-30 | 10.02 | $10.12 | 2.5M |
| 2025-06-27 | 9.98 | $10.09 | 4.3M |
| 2025-06-26 | 9.94 | $9.92 | 6.5M |
| 2025-06-25 | 9.94 | $9.74 | 3.7M |
| 2025-06-24 | 9.96 | $10.04 | 3.4M |
| 2025-06-23 | 9.93 | $9.72 | 3.6M |
| 2025-06-20 | 9.96 | $9.80 | 7.2M |
| 2025-06-18 | 9.98 | $9.74 | 3.9M |
| 2025-06-17 | 10.01 | $9.77 | 3.2M |
| 2025-06-16 | 10.04 | $9.99 | 5.6M |
| 2025-06-13 | 10.03 | $9.66 | 3.4M |
| 2025-06-12 | 10.08 | $9.99 | 2.8M |
| 2025-06-11 | 10.07 | $10.24 | 3.6M |
| 2025-06-10 | 10.00 | $10.12 | 5.2M |
| 2025-06-09 | 9.95 | $10.15 | 5.1M |
| 2025-06-06 | 9.88 | $9.91 | 3.5M |
| 2025-06-05 | 9.85 | $9.97 | 3.6M |
| 2025-06-04 | 9.80 | $9.97 | 3.3M |
| 2025-06-03 | 9.75 | $9.99 | 4.5M |
| 2025-06-02 | 9.67 | $9.57 | 3.8M |
| 2025-05-30 | 9.68 | $9.55 | 5.6M |
| 2025-05-29 | 9.68 | $9.32 | 10.6M |
| 2025-05-28 | 9.74 | $9.52 | 4.1M |
| 2025-05-27 | 9.76 | $9.83 | 4.2M |
| 2025-05-23 | 9.72 | $9.48 | 2.8M |
| 2025-05-22 | 9.74 | $9.55 | 3.6M |
| 2025-05-21 | 9.75 | $9.52 | 4.7M |
| 2025-05-20 | 9.77 | $9.70 | 7.9M |
| 2025-05-19 | 9.75 | $9.90 | 4.9M |
| 2025-05-16 | 9.69 | $10.20 | 5.0M |
| 2025-05-15 | 9.54 | $10.06 | 5.0M |
| 2025-05-14 | 9.41 | $10.23 | 6.7M |
| 2025-05-13 | 9.21 | $10.03 | 5.0M |
| 2025-05-12 | 9.03 | $10.31 | 15.7M |
| 2025-05-09 | 8.76 | $9.35 | 5.5M |
| 2025-05-08 | 8.64 | $9.24 | 4.8M |
| 2025-05-07 | 8.53 | $9.00 | 4.1M |
| 2025-05-06 | 8.46 | $8.89 | 5.3M |
| 2025-05-05 | 8.40 | $9.10 | 5.6M |
| 2025-05-02 | 8.28 | $9.00 | 4.9M |
| 2025-05-01 | 8.17 | $8.63 | 3.4M |
| 2025-04-30 | 8.12 | $8.56 | 3.8M |
| 2025-04-29 | 8.09 | $8.70 | 4.3M |
| 2025-04-28 | 8.02 | $8.71 | 6.4M |
| 2025-04-25 | 7.94 | $8.79 | 5.3M |
| 2025-04-24 | 7.83 | $8.73 | 6.0M |
| 2025-04-23 | 7.73 | $8.23 | 7.3M |
| 2025-04-22 | 7.72 | $7.94 | 6.5M |
| 2025-04-21 | 7.77 | $7.67 | 3.4M |
| 2025-04-17 | 7.89 | $8.01 | 3.9M |
| 2025-04-16 | 7.97 | $7.99 | 5.0M |
| 2025-04-15 | 8.06 | $8.08 | 6.1M |
| 2025-04-14 | 8.16 | $8.00 | 6.0M |
| 2025-04-11 | 8.30 | $7.93 | 5.9M |
| 2025-04-10 | 8.47 | $7.84 | 7.1M |
| 2025-04-09 | 8.70 | $8.56 | 14.4M |
| 2025-04-08 | 8.82 | $7.41 | 8.2M |
| 2025-04-07 | 9.21 | $7.76 | 9.6M |
| 2025-04-04 | 9.59 | $7.53 | 11.3M |
| 2025-04-03 | 10.08 | $8.79 | 7.1M |
| 2025-04-02 | 10.38 | $9.81 | 5.3M |
| 2025-04-01 | 10.52 | $9.84 | 6.3M |
| 2025-03-31 | 10.67 | $10.00 | 7.4M |
| 2025-03-28 | 10.82 | $10.05 | 6.3M |
| 2025-03-27 | 10.98 | $10.81 | 5.4M |
| 2025-03-26 | 11.00 | $11.03 | 3.5M |
| 2025-03-25 | 10.99 | $11.12 | 5.6M |
| 2025-03-24 | 10.94 | $11.07 | 4.1M |
| 2025-03-21 | 10.91 | $10.89 | 14.2M |
| 2025-03-20 | 10.90 | $10.72 | 4.8M |
| 2025-03-19 | 10.93 | $10.83 | 5.1M |
| 2025-03-18 | 10.94 | $10.49 | 4.7M |
| 2025-03-17 | 11.02 | $10.58 | 4.4M |
| 2025-03-14 | 11.09 | $10.45 | 8.0M |
| 2025-03-13 | 11.21 | $10.50 | 6.3M |
| 2025-03-12 | 11.33 | $10.94 | 5.3M |
| 2025-03-11 | 11.37 | $11.02 | 6.4M |
| 2025-03-10 | 11.40 | $11.16 | 7.6M |
| 2025-03-07 | 11.41 | $11.51 | 6.8M |
| 2025-03-06 | 11.34 | $11.40 | 6.3M |
| 2025-03-05 | 11.28 | $11.90 | 6.9M |
| 2025-03-04 | 11.10 | $11.77 | 6.1M |
| 2025-03-03 | 10.92 | $11.54 | 8.1M |
| 2025-02-28 | 10.75 | $11.66 | 11.0M |
| 2025-02-27 | 10.54 | $12.01 | 19.9M |
| 2025-02-26 | 10.21 | $11.73 | 37.4M |
| 2025-02-25 | 9.89 | $9.53 | 9.3M |
| 2025-02-24 | 9.99 | $9.64 | 6.9M |
| 2025-02-21 | 10.08 | $9.65 | 6.5M |
| 2025-02-20 | 10.17 | $9.90 | 5.0M |
| 2025-02-19 | 10.24 | $10.17 | 4.8M |
| 2025-02-18 | 10.25 | $10.51 | 5.3M |
| 2025-02-14 | 10.20 | $10.24 | 2.5M |
| 2025-02-13 | 10.20 | $10.17 | 5.8M |
| 2025-02-12 | 10.21 | $10.29 | 3.5M |
| 2025-02-11 | 10.19 | $10.22 | 3.2M |
| 2025-02-10 | 10.19 | $10.28 | 3.7M |
| 2025-02-07 | 10.18 | $10.00 | 4.0M |
| 2025-02-06 | 10.22 | $10.29 | 3.2M |
| 2025-02-05 | 10.21 | $10.46 | 2.9M |
| 2025-02-04 | 10.17 | $10.44 | 5.5M |
| 2025-02-03 | 10.12 | $10.18 | 3.6M |
| 2025-01-31 | 10.12 | $10.29 | 6.4M |
| 2025-01-30 | 10.09 | $10.47 | 6.0M |
| 2025-01-29 | 10.02 | $10.31 | 5.2M |
| 2025-01-28 | 9.98 | $10.50 | 9.5M |
| 2025-01-27 | 9.89 | $10.11 | 6.0M |
| 2025-01-24 | 9.88 | $9.98 | 9.8M |
| 2025-01-23 | 9.88 | $9.95 | 6.6M |
| 2025-01-22 | 9.90 | $9.89 | 5.7M |
| 2025-01-21 | 9.93 | $9.98 | 6.4M |
| 2025-01-17 | 9.95 | $10.10 | 4.7M |
| 2025-01-16 | 9.95 | $10.18 | 4.6M |
| 2025-01-15 | 9.94 | $9.91 | 4.4M |
| 2025-01-14 | 9.98 | $9.77 | 4.4M |
| 2025-01-13 | 10.06 | $9.79 | 20.8M |
| 2025-01-10 | 10.15 | $9.43 | 4.6M |
| 2025-01-08 | 10.33 | $9.61 | 13.8M |
| 2025-01-07 | 10.50 | $10.14 | 8.5M |
| 2025-01-06 | 10.59 | $10.48 | 12.5M |
| 2025-01-03 | 10.62 | $10.64 | 5.5M |
| 2025-01-02 | 10.63 | $10.46 | 9.3M |
| 2024-12-31 | 10.67 | $10.51 | 10.0M |
| 2024-12-30 | 10.71 | $10.40 | 7.9M |
| 2024-12-27 | 10.79 | $10.66 | 10.1M |
| 2024-12-26 | 10.81 | $11.06 | 5.0M |
| 2024-12-24 | 10.76 | $10.79 | 1.7M |
| 2024-12-23 | 10.76 | $10.82 | 5.4M |
| 2024-12-20 | 10.75 | $10.79 | 14.6M |
| 2024-12-19 | 10.75 | $10.48 | 5.7M |
| 2024-12-18 | 10.81 | $10.58 | 7.7M |
| 2024-12-17 | 10.86 | $11.19 | 6.9M |
| 2024-12-16 | 10.79 | $10.89 | 6.3M |
| 2024-12-13 | 10.77 | $10.40 | 4.7M |
| 2024-12-12 | 10.86 | $10.61 | 4.7M |
| 2024-12-11 | 10.91 | $10.77 | 6.1M |
| 2024-12-10 | 10.93 | $10.47 | 4.5M |
| 2024-12-09 | 11.03 | $10.96 | 5.7M |
| 2024-12-06 | 11.03 | $11.04 | 4.6M |
| 2024-12-05 | 11.02 | $10.97 | 4.1M |
| 2024-12-04 | 11.02 | $11.20 | 9.6M |
| 2024-12-03 | 10.97 | $11.00 | 9.9M |
| 2024-12-02 | 10.96 | $11.36 | 5.4M |
| 2024-11-29 | 10.86 | $10.94 | 3.3M |
| 2024-11-27 | 10.84 | $11.00 | 3.5M |
| 2024-11-26 | 10.81 | $10.89 | 6.2M |
| 2024-11-25 | 10.79 | $10.87 | 10.0M |
| 2024-11-22 | 10.77 | $10.63 | 19.4M |
| 2024-11-21 | 10.80 | $10.37 | 17.1M |
| 2024-11-20 | 10.89 | $10.62 | 17.2M |
| 2024-11-19 | 10.94 | $9.90 | 6.5M |
| 2024-11-18 | 11.15 | $9.71 | 15.4M |
| 2024-11-15 | 11.43 | $10.23 | 9.9M |
| 2024-11-14 | 11.65 | $10.58 | 11.1M |
| 2024-11-13 | 11.83 | $10.53 | 36.9M |
| 2024-11-12 | 12.04 | $13.08 | 20.5M |
| 2024-11-11 | 11.74 | $12.65 | 8.5M |
| 2024-11-08 | 11.49 | $11.99 | 14.7M |
| 2024-11-07 | 11.32 | $11.77 | 8.5M |
| 2024-11-06 | 11.18 | $11.84 | 14.4M |
| 2024-11-05 | 11.00 | $11.19 | 5.8M |
| 2024-11-04 | 10.92 | $11.29 | 12.3M |
| 2024-11-01 | 10.81 | $11.33 | 9.4M |
| 2024-10-31 | 10.67 | $11.05 | 9.2M |
| 2024-10-30 | 10.57 | $10.60 | 2.5M |
| 2024-10-29 | 10.54 | $10.78 | 2.3M |
| 2024-10-28 | 10.48 | $10.74 | 4.4M |
| 2024-10-25 | 10.40 | $10.49 | 2.6M |
| 2024-10-24 | 10.37 | $10.40 | 3.1M |
| 2024-10-23 | 10.35 | $10.35 | 2.5M |
| 2024-10-22 | 10.34 | $10.49 | 7.6M |
| 2024-10-21 | 10.29 | $10.70 | 5.0M |
| 2024-10-18 | 10.19 | $10.61 | 3.5M |
| 2024-10-17 | 10.10 | $10.40 | 4.2M |
| 2024-10-16 | 10.03 | $10.13 | 10.1M |
| 2024-10-15 | 10.01 | $10.16 | 11.2M |
| 2024-10-14 | 9.98 | $10.28 | 14.0M |
| 2024-10-11 | 9.92 | $10.14 | 23.1M |
| 2024-10-10 | 9.89 | $9.89 | 19.2M |
| 2024-10-09 | 9.90 | $9.92 | 5.7M |
| 2024-10-08 | 9.90 | $9.44 | 5.8M |
| 2024-10-07 | 10.01 | $9.56 | 4.6M |
| 2024-10-04 | 10.11 | $9.90 | 2.8M |
| 2024-10-03 | 10.15 | $9.72 | 3.1M |
| 2024-10-02 | 10.24 | $9.99 | 5.0M |
| 2024-10-01 | 10.28 | $10.03 | 3.0M |
| 2024-09-30 | 10.32 | $10.32 | 3.9M |
| 2024-09-27 | 10.31 | $10.50 | 4.4M |
| 2024-09-26 | 10.26 | $10.29 | 3.2M |
| 2024-09-25 | 10.24 | $10.10 | 3.7M |
| 2024-09-24 | 10.26 | $10.23 | 5.5M |
| 2024-09-23 | 10.26 | $10.28 | 5.1M |
| 2024-09-20 | 10.24 | $10.29 | 13.6M |
| 2024-09-19 | 10.22 | $10.64 | 6.8M |
| 2024-09-18 | 10.12 | $10.35 | 7.6M |
| 2024-09-17 | 10.06 | $10.60 | 8.2M |
| 2024-09-16 | 9.94 | $10.60 | 7.6M |
| 2024-09-13 | 9.80 | $10.62 | 10.9M |
| 2024-09-12 | 9.64 | $10.22 | 8.5M |
| 2024-09-11 | 9.54 | $9.80 | 4.7M |
| 2024-09-10 | 9.51 | $9.67 | 4.3M |
| 2024-09-09 | 9.50 | $9.64 | 4.8M |
| 2024-09-06 | 9.50 | $9.55 | 5.6M |
| 2024-09-05 | 9.52 | $9.94 | 3.3M |
| 2024-09-04 | 9.47 | $9.82 | 5.3M |
| 2024-09-03 | 9.43 | $9.92 | 5.5M |
| 2024-08-30 | 9.36 | $9.89 | 5.9M |
| 2024-08-29 | 9.30 | $9.73 | 4.5M |
| 2024-08-28 | 9.26 | $9.72 | 5.0M |
| 2024-08-27 | 9.22 | $9.77 | 3.7M |
| 2024-08-26 | 9.16 | $9.80 | 4.4M |
| 2024-08-23 | 9.10 | $9.72 | 5.2M |
| 2024-08-22 | 9.04 | $9.51 | 5.5M |
| 2024-08-21 | 9.02 | $9.69 | 3.8M |
| 2024-08-20 | 8.97 | $9.71 | 7.7M |
| 2024-08-19 | 8.90 | $9.54 | 10.2M |
| 2024-08-16 | 8.87 | $9.14 | 5.4M |
| 2024-08-15 | 8.93 | $9.20 | 5.8M |
| 2024-08-14 | 8.98 | $8.87 | 5.1M |
| 2024-08-13 | 9.12 | $9.21 | 8.7M |
| 2024-08-12 | 9.21 | $8.71 | 8.5M |
| 2024-08-09 | 9.43 | $9.00 | 7.7M |
| 2024-08-08 | 9.63 | $8.95 | 18.5M |
| 2024-08-07 | 9.88 | $8.70 | 22.9M |
| 2024-08-06 | 10.23 | $8.01 | 42.7M |
| 2024-08-05 | 10.78 | $9.80 | 15.3M |
| 2024-08-02 | 11.04 | $10.41 | 7.9M |
| 2024-08-01 | 11.22 | $11.02 | 7.1M |
| 2024-07-31 | 11.31 | $11.36 | 5.4M |
| 2024-07-30 | 11.34 | $11.57 | 4.2M |
| 2024-07-29 | 11.33 | $11.31 | 2.3M |
| 2024-07-26 | 11.37 | $11.59 | 3.3M |
| 2024-07-25 | 11.37 | $11.31 | 4.6M |
| 2024-07-24 | 11.43 | $11.04 | 3.7M |
| 2024-07-23 | 11.55 | $11.65 | 3.9M |
| 2024-07-22 | 11.57 | $11.51 | 5.8M |
| 2024-07-19 | 11.62 | $11.45 | 4.0M |
| 2024-07-18 | 11.70 | $11.52 | 7.1M |
| 2024-07-17 | 11.78 | $12.02 | 6.8M |
| 2024-07-16 | 11.76 | $11.96 | 4.4M |
| 2024-07-15 | 11.76 | $11.50 | 4.3M |
| 2024-07-12 | 11.86 | $11.72 | 4.8M |
| 2024-07-11 | 11.92 | $11.88 | 4.7M |
| 2024-07-10 | 11.97 | $11.46 | 8.6M |
| 2024-07-09 | 12.11 | $12.47 | 13.6M |
| 2024-07-08 | 12.06 | $11.90 | 4.6M |
| 2024-07-05 | 12.13 | $12.27 | 4.7M |
| 2024-07-03 | 12.14 | $12.25 | 4.0M |
| 2024-07-02 | 12.15 | $12.25 | 6.4M |
| 2024-07-01 | 12.16 | $12.68 | 3.7M |
| 2024-06-28 | 12.09 | $12.77 | 9.6M |
| 2024-06-27 | 11.98 | $12.50 | 10.5M |
| 2024-06-26 | 11.92 | $12.58 | 8.6M |
| 2024-06-25 | 11.84 | $12.35 | 13.0M |
| 2024-06-24 | 11.80 | $11.78 | 5.8M |
| 2024-06-21 | 11.87 | $12.29 | 21.5M |
| 2024-06-20 | 11.85 | $12.07 | 3.6M |
| 2024-06-18 | 11.88 | $11.80 | 4.7M |
| 2024-06-17 | 11.97 | $12.02 | 4.1M |
| 2024-06-14 | 12.03 | $12.38 | 4.3M |
| 2024-06-13 | 12.03 | $12.14 | 4.5M |
| 2024-06-12 | 12.09 | $12.76 | 3.6M |
| 2024-06-11 | 12.03 | $12.67 | 4.3M |
| 2024-06-10 | 11.98 | $12.50 | 10.3M |
| 2024-06-07 | 11.97 | $12.34 | 3.8M |
| 2024-06-06 | 11.99 | $12.37 | 3.6M |
| 2024-06-05 | 12.02 | $12.02 | 3.4M |
| 2024-06-04 | 12.12 | $11.88 | 4.6M |
| 2024-06-03 | 12.28 | $12.11 | 6.3M |
| 2024-05-31 | 12.43 | $12.28 | 5.2M |
| 2024-05-30 | 12.56 | $12.50 | 4.7M |
| 2024-05-29 | 12.68 | $12.63 | 3.1M |
| 2024-05-28 | 12.79 | $12.84 | 3.1M |
| 2024-05-24 | 12.88 | $12.95 | 3.1M |
| 2024-05-23 | 12.96 | $12.82 | 3.1M |
| 2024-05-22 | 13.10 | $13.20 | 3.1M |
| 2024-05-21 | 13.18 | $13.04 | 2.8M |
| 2024-05-20 | 13.31 | $13.32 | 3.6M |
| 2024-05-17 | 13.41 | $13.09 | 5.1M |
| 2024-05-16 | 13.57 | $13.61 | 5.0M |
| 2024-05-15 | 13.66 | $13.17 | 4.9M |
| 2024-05-14 | 13.86 | $12.99 | 4.6M |
| 2024-05-13 | 14.14 | $12.96 | 9.7M |
| 2024-05-10 | 14.47 | $12.76 | 7.9M |
| 2024-05-09 | 14.90 | $12.58 | 10.4M |
| 2024-05-08 | 15.44 | $12.14 | 28.0M |
| 2024-05-07 | 16.16 | $16.02 | 16.6M |
| 2024-05-06 | 16.18 | $16.62 | 7.2M |
| 2024-05-03 | 16.07 | $16.12 | 6.9M |
| 2024-05-02 | 16.05 | $16.48 | 5.6M |
| 2024-05-01 | 15.95 | $16.36 | 4.3M |
| 2024-04-30 | 15.86 | $15.86 | 4.5M |
| 2024-04-29 | 15.87 | $16.43 | 3.3M |
| 2024-04-26 | 15.75 | $16.37 | 2.7M |
| 2024-04-25 | 15.63 | $15.72 | 2.8M |
| 2024-04-24 | 15.62 | $15.89 | 1.8M |
| 2024-04-23 | 15.58 | $15.84 | 2.4M |
| 2024-04-22 | 15.54 | $15.66 | 3.2M |
| 2024-04-19 | 15.54 | $15.53 | 3.8M |
| 2024-04-18 | 15.56 | $15.77 | 3.8M |
| 2024-04-17 | 15.54 | $15.50 | 4.1M |
| 2024-04-16 | 15.58 | $15.25 | 3.1M |
| 2024-04-15 | 15.67 | $15.33 | 5.5M |
| 2024-04-12 | 15.76 | $15.83 | 5.9M |
| 2024-04-11 | 15.76 | $16.26 | 5.9M |
| 2024-04-10 | 15.68 | $15.69 | 3.3M |
| 2024-04-09 | 15.70 | $16.23 | 4.6M |
| 2024-04-08 | 15.61 | $15.84 | 3.0M |
| 2024-04-05 | 15.59 | $15.32 | 11.0M |
| 2024-04-04 | 15.68 | $15.08 | 9.9M |
| 2024-04-03 | 15.83 | $16.12 | 4.3M |
| 2024-04-02 | 15.79 | $15.92 | 5.0M |
| 2024-04-01 | 15.79 | $16.06 | 5.9M |
| 2024-03-28 | 15.76 | $16.03 | 4.3M |
| 2024-03-27 | 15.74 | $15.85 | 2.7M |
| 2024-03-26 | 15.75 | $15.42 | 2.5M |
| 2024-03-25 | 15.85 | $15.50 | 2.4M |
| 2024-03-22 | 15.95 | $15.55 | 3.0M |
| 2024-03-21 | 16.06 | $16.02 | 5.2M |
| 2024-03-20 | 16.10 | $15.87 | 6.1M |
| 2024-03-19 | 16.16 | $15.84 | 4.0M |
| 2024-03-18 | 16.25 | $15.87 | 5.6M |
| 2024-03-15 | 16.35 | $15.99 | 11.3M |
| 2024-03-14 | 16.44 | $15.90 | 5.9M |
| 2024-03-13 | 16.55 | $16.34 | 4.7M |
| 2024-03-12 | 16.60 | $16.14 | 9.0M |
| 2024-03-11 | 16.70 | $16.70 | 6.4M |
| 2024-03-08 | 16.69 | $16.51 | 3.4M |
| 2024-03-07 | 16.72 | $16.57 | 5.8M |
| 2024-03-06 | 16.75 | $16.13 | 6.8M |
| 2024-03-05 | 16.87 | $16.09 | 3.5M |
| 2024-03-04 | 17.01 | $16.63 | 3.3M |
| 2024-03-01 | 17.07 | $16.87 | 3.4M |
| 2024-02-29 | 17.08 | $16.76 | 4.3M |
| 2024-02-28 | 17.12 | $16.80 | 3.0M |
| 2024-02-27 | 17.15 | $17.29 | 3.0M |
| 2024-02-26 | 17.08 | $16.95 | 4.8M |
| 2024-02-23 | 17.07 | $17.24 | 4.1M |
| 2024-02-22 | 17.00 | $17.27 | 4.8M |
| 2024-02-21 | 16.90 | $17.08 | 3.6M |
| 2024-02-20 | 16.83 | $17.03 | 6.8M |
| 2024-02-16 | 16.76 | $17.49 | 5.4M |
| 2024-02-15 | 16.58 | $17.56 | 8.7M |
| 2024-02-14 | 16.35 | $18.11 | 10.2M |
| 2024-02-13 | 15.97 | $18.32 | 35.1M |
| 2024-02-12 | 15.48 | $16.02 | 17.6M |
| 2024-02-09 | 15.40 | $15.39 | 12.6M |
| 2024-02-08 | 15.45 | $15.11 | 14.2M |
| 2024-02-07 | 15.56 | $15.31 | 12.1M |
| 2024-02-06 | 15.64 | $15.36 | 6.3M |
| 2024-02-05 | 15.74 | $15.38 | 6.6M |
| 2024-02-02 | 15.85 | $15.31 | 10.5M |
| 2024-02-01 | 15.99 | $15.85 | 6.7M |
| 2024-01-31 | 16.04 | $16.04 | 5.9M |
| 2024-01-30 | 16.05 | $16.30 | 5.7M |
| 2024-01-29 | 16.02 | $16.85 | 10.2M |
| 2024-01-26 | 15.87 | $15.88 | 3.6M |
| 2024-01-25 | 15.90 | $15.86 | 5.0M |
| 2024-01-24 | 15.94 | $15.78 | 4.6M |
| 2024-01-23 | 16.00 | $15.94 | 4.7M |
| 2024-01-22 | 16.05 | $15.77 | 5.6M |
| 2024-01-19 | 16.13 | $15.56 | 3.9M |
| 2024-01-18 | 16.28 | $15.41 | 4.2M |
| 2024-01-17 | 16.48 | $15.38 | 12.6M |
| 2024-01-16 | 16.73 | $15.33 | 8.1M |
| 2024-01-12 | 17.02 | $15.72 | 6.1M |
| 2024-01-11 | 17.27 | $16.13 | 8.1M |
| 2024-01-10 | 17.48 | $16.15 | 12.3M |
| 2024-01-09 | 17.71 | $16.29 | 6.6M |
| 2024-01-08 | 17.95 | $16.40 | 8.4M |
| 2024-01-05 | 18.21 | $17.06 | 4.0M |
| 2024-01-04 | 18.35 | $16.82 | 3.4M |
| 2024-01-03 | 18.57 | $16.86 | 4.8M |
| 2024-01-02 | 18.81 | $17.77 | 4.1M |
| 2023-12-29 | 18.89 | $18.49 | 2.6M |
| 2023-12-28 | 18.82 | $18.82 | 2.3M |
| 2023-12-27 | 18.66 | $18.81 | 3.3M |
| 2023-12-26 | 18.47 | $18.93 | 2.3M |
| 2023-12-22 | 18.22 | $18.68 | 3.1M |
| 2023-12-21 | 17.97 | $18.94 | 6.7M |
| 2023-12-20 | 17.62 | $18.35 | 6.5M |
| 2023-12-19 | 17.33 | $18.83 | 6.9M |
| 2023-12-18 | 16.89 | $18.06 | 5.3M |
| 2023-12-15 | 16.54 | $18.33 | 13.2M |
| 2023-12-14 | 16.06 | $18.29 | 17.2M |
| 2023-12-13 | 15.52 | $17.08 | 8.6M |
| 2023-12-12 | 15.14 | $15.86 | 6.9M |
| 2023-12-11 | 14.95 | $16.15 | 7.1M |
| 2023-12-08 | 14.67 | $15.64 | 6.2M |
| 2023-12-07 | 14.45 | $15.24 | 5.6M |
| 2023-12-06 | 14.28 | $15.50 | 12.5M |
| 2023-12-05 | 14.03 | $14.48 | 3.7M |
| 2023-12-04 | 13.95 | $14.71 | 5.6M |
| 2023-12-01 | 13.81 | $15.05 | 9.7M |
| 2023-11-30 | 13.59 | $14.37 | 31.6M |
| 2023-11-29 | 13.47 | $14.22 | 6.8M |
| 2023-11-28 | 13.37 | $13.99 | 4.9M |
| 2023-11-27 | 13.30 | $13.88 | 3.8M |
| 2023-11-24 | 13.25 | $14.17 | 2.8M |
| 2023-11-22 | 13.13 | $14.28 | 6.3M |
| 2023-11-21 | 12.97 | $13.84 | 5.9M |
| 2023-11-20 | 12.89 | $13.98 | 5.4M |
| 2023-11-17 | 12.77 | $13.42 | 3.9M |
| 2023-11-16 | 12.75 | $13.31 | 3.1M |
| 2023-11-15 | 12.77 | $13.62 | 7.1M |
| 2023-11-14 | 12.72 | $13.29 | 7.2M |
| 2023-11-13 | 12.74 | $12.55 | 4.6M |
| 2023-11-10 | 12.94 | $12.76 | 5.9M |
| 2023-11-09 | 13.12 | $12.59 | 5.3M |
| 2023-11-08 | 13.38 | $13.01 | 6.3M |
| 2023-11-07 | 13.60 | $13.33 | 6.2M |
| 2023-11-06 | 13.79 | $13.09 | 7.2M |
| 2023-11-03 | 14.07 | $13.63 | 8.6M |
| 2023-11-02 | 14.29 | $12.77 | 12.3M |
| 2023-11-01 | 14.73 | $12.53 | 14.0M |
| 2023-10-31 | 15.30 | $12.96 | 21.3M |
| 2023-10-30 | 15.87 | $15.51 | 9.8M |
| 2023-10-27 | 16.00 | $15.34 | 7.3M |
| 2023-10-26 | 16.19 | $15.51 | 5.4M |
| 2023-10-25 | 16.38 | $15.72 | 7.9M |
| 2023-10-24 | 16.55 | $16.23 | 6.7M |
| 2023-10-23 | 16.65 | $15.92 | 6.2M |
| 2023-10-20 | 16.82 | $16.99 | 4.7M |
| 2023-10-19 | 16.80 | $17.00 | 3.7M |
| 2023-10-18 | 16.78 | $17.09 | 2.9M |
| 2023-10-17 | 16.73 | $17.40 | 5.0M |
| 2023-10-16 | 16.62 | $17.15 | 5.6M |
| 2023-10-13 | 16.53 | $16.85 | 4.7M |
| 2023-10-12 | 16.50 | $17.05 | 5.1M |
| 2023-10-11 | 16.43 | $17.50 | 4.7M |
| 2023-10-10 | 16.25 | $17.17 | 5.4M |
| 2023-10-09 | 16.11 | $16.93 | 4.0M |
| 2023-10-06 | 16.01 | $16.93 | 4.2M |
| 2023-10-05 | 15.89 | $16.52 | 9.7M |
| 2023-10-04 | 15.85 | $16.75 | 4.9M |
| 2023-10-03 | 15.76 | $16.30 | 4.8M |
| 2023-10-02 | 15.75 | $16.16 | 6.1M |
| 2023-09-29 | 15.77 | $16.40 | 4.1M |
| 2023-09-28 | 15.75 | $16.34 | 4.9M |
| 2023-09-27 | 15.75 | $16.22 | 4.6M |
| 2023-09-26 | 15.78 | $15.78 | 4.8M |
| 2023-09-25 | 15.91 | $16.05 | 4.8M |
| 2023-09-22 | 16.02 | $15.86 | 5.1M |
| 2023-09-21 | 16.18 | $15.73 | 9.4M |
| 2023-09-20 | 16.41 | $15.96 | 6.5M |
| 2023-09-19 | 16.64 | $16.53 | 7.5M |
| 2023-09-18 | 16.78 | $17.03 | 7.7M |
| 2023-09-15 | 16.85 | $17.22 | 13.6M |
| 2023-09-14 | 16.90 | $17.25 | 4.8M |
| 2023-09-13 | 16.96 | $17.17 | 4.8M |
| 2023-09-12 | 17.05 | $17.80 | 5.2M |
| 2023-09-11 | 17.02 | $17.50 | 5.1M |
| 2023-09-08 | 17.07 | $17.59 | 5.2M |
| 2023-09-07 | 17.11 | $17.82 | 4.5M |
| 2023-09-06 | 17.11 | $17.87 | 3.7M |
| 2023-09-05 | 17.12 | $18.11 | 4.6M |
| 2023-09-01 | 17.08 | $18.58 | 6.5M |
| 2023-08-31 | 16.94 | $18.02 | 8.3M |
| 2023-08-30 | 16.92 | $17.79 | 6.0M |
| 2023-08-29 | 16.94 | $17.84 | 5.2M |
| 2023-08-28 | 16.98 | $17.88 | 3.3M |
| 2023-08-25 | 17.01 | $17.91 | 5.5M |
| 2023-08-24 | 17.07 | $17.98 | 4.8M |
| 2023-08-23 | 17.12 | $18.29 | 5.9M |
| 2023-08-22 | 17.14 | $17.91 | 6.0M |
| 2023-08-21 | 17.25 | $17.55 | 5.3M |
| 2023-08-18 | 17.47 | $17.43 | 6.2M |
| 2023-08-17 | 17.76 | $17.70 | 5.0M |
| 2023-08-16 | 18.06 | $18.00 | 4.8M |
| 2023-08-15 | 18.36 | $18.23 | 4.5M |
| 2023-08-14 | 18.67 | $18.41 | 5.1M |
| 2023-08-11 | 19.00 | $18.77 | 5.8M |
| 2023-08-10 | 19.33 | $18.40 | 8.3M |
| 2023-08-09 | 19.81 | $18.33 | 5.8M |
| 2023-08-08 | 20.38 | $18.45 | 7.6M |
| 2023-08-07 | 21.04 | $18.52 | 5.8M |
| 2023-08-04 | 21.80 | $18.50 | 9.2M |
| 2023-08-03 | 22.69 | $18.65 | 13.0M |
| 2023-08-02 | 23.71 | $18.40 | 17.6M |
| 2023-08-01 | 24.94 | $18.67 | 38.7M |
| 2023-07-31 | 26.32 | $25.57 | 9.9M |
| 2023-07-28 | 26.47 | $25.77 | 4.6M |
| 2023-07-27 | 26.60 | $25.08 | 4.4M |
| 2023-07-26 | 26.90 | $25.52 | 4.8M |
| 2023-07-25 | 27.15 | $25.27 | 4.7M |
| 2023-07-24 | 27.48 | $25.82 | 5.5M |
| 2023-07-21 | 27.76 | $26.68 | 4.7M |
| 2023-07-20 | 27.89 | $27.02 | 4.3M |
| 2023-07-19 | 27.96 | $28.85 | 6.7M |
| 2023-07-18 | 27.66 | $28.95 | 3.8M |
| 2023-07-17 | 27.27 | $28.89 | 6.4M |
| 2023-07-14 | 26.84 | $27.29 | 4.4M |
| 2023-07-13 | 26.67 | $28.06 | 3.2M |
| 2023-07-12 | 26.31 | $27.56 | 5.9M |
| 2023-07-11 | 25.99 | $26.90 | 3.5M |
| 2023-07-10 | 25.75 | $25.85 | 3.3M |
| 2023-07-07 | 25.70 | $25.52 | 2.6M |
| 2023-07-06 | 25.71 | $24.84 | 2.9M |
| 2023-07-05 | 25.86 | $25.48 | 4.0M |
| 2023-07-03 | 25.89 | $26.18 | 3.0M |
| 2023-06-30 | 25.79 | $25.39 | 4.1M |
| 2023-06-29 | 25.83 | $26.08 | 6.6M |
| 2023-06-28 | 25.73 | $25.61 | 7.3M |
| 2023-06-27 | 25.71 | $24.14 | 4.4M |
| 2023-06-26 | 25.99 | $24.62 | 6.8M |
| 2023-06-23 | 26.22 | $23.99 | 13.7M |
| 2023-06-22 | 26.61 | $24.27 | 5.7M |
| 2023-06-21 | 27.00 | $23.97 | 10.5M |
| 2023-06-20 | 27.50 | $26.50 | 5.3M |
| 2023-06-16 | 27.55 | $26.82 | 58.3M |
| 2023-06-15 | 27.53 | $28.40 | 4.1M |
| 2023-06-14 | 27.17 | $27.65 | 6.5M |
| 2023-06-13 | 26.89 | $28.46 | 7.4M |
| 2023-06-12 | 26.39 | $26.69 | 3.6M |
| 2023-06-09 | 26.18 | $26.15 | 5.0M |
| 2023-06-08 | 26.04 | $25.89 | 5.1M |
| 2023-06-07 | 25.93 | $26.73 | 6.5M |
| 2023-06-06 | 25.61 | $26.76 | 4.1M |
| 2023-06-05 | 25.23 | $26.55 | 7.2M |
| 2023-06-02 | 24.83 | $26.45 | 5.3M |
| 2023-06-01 | 24.37 | $25.91 | 6.0M |
| 2023-05-31 | 23.95 | $24.73 | 6.2M |
| 2023-05-30 | 23.71 | $24.73 | 4.7M |
| 2023-05-26 | 23.43 | $23.48 | 3.3M |
| 2023-05-25 | 23.36 | $23.07 | 4.3M |
| 2023-05-24 | 23.37 | $24.31 | 3.4M |
| 2023-05-23 | 23.11 | $24.74 | 3.9M |
| 2023-05-22 | 22.72 | $25.25 | 5.8M |
| 2023-05-19 | 22.15 | $23.99 | 3.8M |
| 2023-05-18 | 21.76 | $24.06 | 4.6M |
| 2023-05-17 | 21.29 | $22.49 | 3.2M |
| 2023-05-16 | 21.08 | $22.75 | 9.1M |
| 2023-05-15 | 20.79 | $21.77 | 2.9M |
| 2023-05-12 | 20.66 | $20.61 | 3.4M |
| 2023-05-11 | 20.75 | $21.19 | 2.6M |
| 2023-05-10 | 20.74 | $21.10 | 4.1M |
| 2023-05-09 | 20.76 | $20.44 | 5.9M |
| 2023-05-08 | 20.92 | $21.11 | 4.1M |
| 2023-05-05 | 20.97 | $20.55 | 5.2M |
| 2023-05-04 | 21.15 | $20.57 | 4.9M |
| 2023-05-03 | 21.36 | $21.45 | 5.2M |
| 2023-05-02 | 21.42 | $21.98 | 11.1M |
| 2023-05-01 | 21.38 | $21.70 | 6.0M |
| 2023-04-28 | 21.41 | $21.91 | 8.2M |
| 2023-04-27 | 21.39 | $21.45 | 5.0M |
| 2023-04-26 | 21.48 | $21.28 | 3.5M |
| 2023-04-25 | 21.62 | $21.23 | 5.5M |
| 2023-04-24 | 21.79 | $21.50 | 3.3M |
| 2023-04-21 | 21.94 | $21.99 | 3.9M |
| 2023-04-20 | 22.02 | $21.46 | 3.4M |
| 2023-04-19 | 22.23 | $21.92 | 3.6M |
| 2023-04-18 | 22.38 | $21.81 | 7.0M |
| 2023-04-17 | 22.58 | $22.41 | 5.4M |
| 2023-04-14 | 22.68 | $22.15 | 2.9M |
| 2023-04-13 | 22.87 | $22.60 | 3.5M |
| 2023-04-12 | 22.99 | $22.52 | 1.9M |
| 2023-04-11 | 23.15 | $23.04 | 2.6M |
| 2023-04-10 | 23.23 | $23.08 | 2.1M |
| 2023-04-06 | 23.31 | $23.11 | 5.4M |
| 2023-04-05 | 23.41 | $22.99 | 4.0M |
| 2023-04-04 | 23.55 | $24.03 | 3.7M |
| 2023-04-03 | 23.50 | $24.56 | 2.5M |
| 2023-03-31 | 23.32 | $24.71 | 4.7M |
| 2023-03-30 | 23.10 | $24.42 | 2.6M |
| 2023-03-29 | 22.90 | $24.14 | 3.4M |
| 2023-03-28 | 22.73 | $23.16 | 2.6M |
| 2023-03-27 | 22.75 | $23.07 | 4.2M |
| 2023-03-24 | 22.79 | $23.18 | 2.2M |
| 2023-03-23 | 22.83 | $23.34 | 2.7M |
| 2023-03-22 | 22.84 | $23.49 | 3.1M |
| 2023-03-21 | 22.83 | $24.07 | 4.0M |
| 2023-03-20 | 22.70 | $23.52 | 5.6M |
| 2023-03-17 | 22.67 | $23.76 | 5.4M |
| 2023-03-16 | 22.60 | $22.94 | 5.2M |
| 2023-03-15 | 22.70 | $22.22 | 7.3M |
| 2023-03-14 | 22.97 | $21.36 | 8.9M |
| 2023-03-13 | 23.48 | $21.42 | 15.3M |
| 2023-03-10 | 24.06 | $21.85 | 12.6M |
| 2023-03-09 | 24.65 | $24.18 | 5.3M |
| 2023-03-08 | 24.85 | $24.62 | 2.0M |
| 2023-03-07 | 24.99 | $25.01 | 2.8M |
| 2023-03-06 | 25.09 | $25.57 | 3.4M |
| 2023-03-03 | 25.08 | $25.85 | 3.9M |
| 2023-03-02 | 25.01 | $24.78 | 2.9M |
| 2023-03-01 | 25.17 | $24.35 | 3.3M |
| 2023-02-28 | 25.45 | $24.17 | 5.8M |
| 2023-02-27 | 25.82 | $24.66 | 5.0M |
| 2023-02-24 | 26.14 | $25.19 | 2.3M |
| 2023-02-23 | 26.41 | $26.02 | 4.1M |
| 2023-02-22 | 26.56 | $25.95 | 2.5M |
| 2023-02-21 | 26.74 | $25.52 | 2.7M |
| 2023-02-17 | 27.04 | $25.71 | 3.6M |
| 2023-02-16 | 27.36 | $26.40 | 3.8M |
| 2023-02-15 | 27.58 | $28.29 | 9.5M |
| 2023-02-14 | 27.44 | $26.87 | 4.4M |
| 2023-02-13 | 27.57 | $26.61 | 6.2M |
| 2023-02-10 | 27.79 | $25.80 | 5.3M |
| 2023-02-09 | 28.20 | $27.57 | 5.3M |
| 2023-02-08 | 28.32 | $28.05 | 8.6M |
| 2023-02-07 | 28.34 | $30.24 | 16.6M |
| 2023-02-06 | 27.91 | $28.72 | 8.3M |
| 2023-02-03 | 27.73 | $29.07 | 4.6M |
| 2023-02-02 | 27.45 | $30.12 | 5.2M |
| 2023-02-01 | 26.90 | $28.40 | 9.4M |
| 2023-01-31 | 26.62 | $28.23 | 3.2M |
| 2023-01-30 | 26.35 | $27.39 | 2.5M |
| 2023-01-27 | 26.20 | $27.61 | 3.5M |
| 2023-01-26 | 26.00 | $27.50 | 3.2M |
| 2023-01-25 | 25.78 | $26.19 | 3.0M |
| 2023-01-24 | 25.82 | $26.73 | 2.4M |
| 2023-01-23 | 25.75 | $27.00 | 3.4M |
| 2023-01-20 | 25.62 | $25.89 | 6.4M |
| 2023-01-19 | 25.72 | $25.63 | 2.4M |
| 2023-01-18 | 25.89 | $26.26 | 3.8M |
| 2023-01-17 | 25.96 | $26.39 | 7.0M |
| 2023-01-13 | 26.02 | $26.01 | 3.5M |
| 2023-01-12 | 26.18 | $25.73 | 5.2M |
| 2023-01-11 | 26.44 | $26.43 | 8.7M |
| 2023-01-10 | 26.60 | $25.47 | 9.9M |
| 2023-01-09 | 26.99 | $25.98 | 9.6M |
| 2023-01-06 | 27.34 | $25.11 | 9.3M |
| 2023-01-05 | 27.95 | $25.93 | 8.6M |
| 2023-01-04 | 28.48 | $27.77 | 8.3M |
| 2023-01-03 | 28.71 | $29.44 | 3.2M |
| 2022-12-30 | 28.63 | $30.11 | 2.9M |
| 2022-12-29 | 28.41 | $30.15 | 2.6M |
| 2022-12-28 | 28.14 | $28.43 | 3.2M |
| 2022-12-27 | 28.20 | $28.55 | 2.7M |
| 2022-12-23 | 28.25 | $28.80 | 2.6M |
| 2022-12-22 | 28.26 | $28.95 | 3.5M |
| 2022-12-21 | 28.25 | $29.31 | 3.6M |
| 2022-12-20 | 28.16 | $28.73 | 3.2M |
| 2022-12-19 | 28.20 | $27.94 | 6.6M |
| 2022-12-16 | 28.41 | $29.80 | 4.5M |
| 2022-12-15 | 28.27 | $29.94 | 4.8M |
| 2022-12-14 | 28.09 | $31.36 | 4.3M |
| 2022-12-13 | 27.59 | $31.07 | 5.4M |
| 2022-12-12 | 27.09 | $30.19 | 4.4M |
| 2022-12-09 | 26.70 | $29.04 | 4.2M |
| 2022-12-08 | 26.51 | $28.50 | 4.2M |
| 2022-12-07 | 26.41 | $28.33 | 3.9M |
| 2022-12-06 | 26.35 | $27.97 | 3.2M |
| 2022-12-05 | 26.38 | $28.70 | 5.2M |
| 2022-12-02 | 26.28 | $29.27 | 3.9M |
| 2022-12-01 | 26.07 | $28.91 | 4.3M |
| 2022-11-30 | 25.91 | $28.60 | 6.7M |
| 2022-11-29 | 25.82 | $26.53 | 4.2M |
| 2022-11-28 | 26.18 | $27.23 | 2.3M |
| 2022-11-25 | 26.47 | $27.80 | 2.1M |
| 2022-11-23 | 26.72 | $28.07 | 2.5M |
| 2022-11-22 | 26.98 | $27.36 | 3.3M |
| 2022-11-21 | 27.45 | $27.51 | 5.3M |
| 2022-11-18 | 28.00 | $26.61 | 5.1M |
| 2022-11-17 | 28.85 | $26.17 | 16.4M |
| 2022-11-16 | 29.96 | $27.17 | 23.4M |
| 2022-11-15 | 31.06 | $31.69 | 3.9M |
| 2022-11-14 | 31.42 | $31.34 | 3.1M |
| 2022-11-11 | 31.92 | $32.56 | 5.2M |
| 2022-11-10 | 32.28 | $30.94 | 5.8M |
| 2022-11-09 | 33.06 | $28.07 | 3.9M |
| 2022-11-08 | 34.60 | $29.45 | 5.5M |
| 2022-11-07 | 36.11 | $28.05 | 7.8M |
| 2022-11-04 | 38.17 | $29.28 | 8.9M |
| 2022-11-03 | 40.33 | $31.25 | 7.7M |
| 2022-11-02 | 42.42 | $30.81 | 22.3M |
| 2022-11-01 | 44.95 | $43.50 | 5.0M |
| 2022-10-31 | 45.21 | $44.53 | 3.5M |
| 2022-10-28 | 45.28 | $45.18 | 3.0M |
| 2022-10-27 | 45.24 | $46.11 | 3.7M |
| 2022-10-26 | 44.98 | $45.68 | 3.0M |
| 2022-10-25 | 44.77 | $46.68 | 3.4M |
| 2022-10-24 | 44.32 | $44.45 | 1.8M |
| 2022-10-21 | 44.26 | $44.87 | 2.1M |
| 2022-10-20 | 44.10 | $44.94 | 4.5M |
| 2022-10-19 | 43.90 | $44.35 | 2.0M |
| 2022-10-18 | 43.79 | $45.12 | 2.6M |
| 2022-10-17 | 43.49 | $43.81 | 2.8M |
| 2022-10-14 | 43.43 | $41.87 | 2.5M |
| 2022-10-13 | 43.77 | $43.14 | 3.0M |
| 2022-10-12 | 43.89 | $43.77 | 1.7M |
| 2022-10-11 | 43.90 | $43.22 | 2.8M |
| 2022-10-10 | 44.03 | $43.64 | 2.2M |
| 2022-10-07 | 44.09 | $44.40 | 4.4M |
| 2022-10-06 | 43.99 | $48.62 | 6.4M |
| 2022-10-05 | 42.99 | $46.72 | 3.2M |
| 2022-10-04 | 42.23 | $45.88 | 3.8M |
| 2022-10-03 | 41.53 | $43.81 | 4.3M |
| 2022-09-30 | 41.16 | $41.66 | 3.0M |
| 2022-09-29 | 41.18 | $41.65 | 1.6M |
| 2022-09-28 | 41.22 | $42.29 | 2.5M |
| 2022-09-27 | 41.14 | $40.33 | 2.3M |
| 2022-09-26 | 41.47 | $39.19 | 3.4M |
| 2022-09-23 | 42.09 | $40.04 | 2.7M |
| 2022-09-22 | 42.65 | $40.36 | 2.7M |
| 2022-09-21 | 43.23 | $42.01 | 2.3M |
| 2022-09-20 | 43.56 | $41.75 | 3.6M |
| 2022-09-19 | 44.00 | $42.89 | 3.9M |
| 2022-09-16 | 44.27 | $41.99 | 8.8M |
| 2022-09-15 | 44.78 | $43.83 | 3.2M |
| 2022-09-14 | 44.98 | $44.90 | 3.5M |
| 2022-09-13 | 44.98 | $44.70 | 2.8M |
| 2022-09-12 | 45.03 | $45.66 | 3.3M |
| 2022-09-09 | 44.89 | $45.21 | 3.5M |
| 2022-09-08 | 44.82 | $43.23 | 4.6M |
| 2022-09-07 | 45.15 | $42.66 | 5.3M |
| 2022-09-06 | 45.65 | $40.85 | 6.3M |
| 2022-09-02 | 46.61 | $41.35 | 5.2M |
| 2022-09-01 | 47.62 | $42.45 | 4.4M |
| 2022-08-31 | 48.55 | $45.42 | 6.4M |
| 2022-08-30 | 49.00 | $46.16 | 2.2M |
| 2022-08-29 | 49.34 | $45.76 | 2.3M |
| 2022-08-26 | 49.81 | $46.10 | 2.9M |
| 2022-08-25 | 50.27 | $47.83 | 4.7M |
| 2022-08-24 | 50.42 | $47.13 | 8.5M |
| 2022-08-23 | 50.73 | $49.42 | 3.6M |
| 2022-08-22 | 50.58 | $47.59 | 2.9M |
| 2022-08-19 | 50.76 | $49.35 | 3.3M |
| 2022-08-18 | 50.59 | $51.15 | 1.8M |
| 2022-08-17 | 49.98 | $50.62 | 2.8M |
| 2022-08-16 | 49.36 | $51.59 | 2.4M |
| 2022-08-15 | 48.41 | $51.11 | 3.5M |
| 2022-08-12 | 47.39 | $49.92 | 1.7M |
| 2022-08-11 | 46.44 | $48.82 | 3.3M |
| 2022-08-10 | 45.54 | $49.90 | 3.8M |
| 2022-08-09 | 44.25 | $46.48 | 3.5M |
| 2022-08-08 | 43.47 | $48.00 | 2.7M |
| 2022-08-05 | 42.22 | $47.73 | 3.9M |
| 2022-08-04 | 40.81 | $46.66 | 4.5M |
| 2022-08-03 | 39.40 | $44.78 | 4.9M |
| 2022-08-02 | 38.15 | $41.97 | 7.2M |
| 2022-08-01 | 37.28 | $37.73 | 5.7M |
| 2022-07-29 | 37.17 | $37.89 | 2.9M |
| 2022-07-28 | 37.01 | $37.52 | 2.8M |
| 2022-07-27 | 36.90 | $37.05 | 3.6M |
| 2022-07-26 | 36.87 | $35.45 | 2.6M |
| 2022-07-25 | 37.17 | $37.10 | 1.7M |
| 2022-07-22 | 37.17 | $37.64 | 2.1M |
| 2022-07-21 | 37.06 | $39.95 | 2.6M |
| 2022-07-20 | 36.44 | $40.17 | 3.7M |
| 2022-07-19 | 35.68 | $38.57 | 4.3M |
| 2022-07-18 | 35.14 | $36.24 | 2.3M |
| 2022-07-15 | 35.01 | $36.23 | 2.7M |
| 2022-07-14 | 34.86 | $35.41 | 4.8M |
| 2022-07-13 | 34.87 | $35.95 | 2.2M |
| 2022-07-12 | 34.77 | $35.85 | 4.1M |
| 2022-07-11 | 34.69 | $36.19 | 2.6M |
| 2022-07-08 | 34.52 | $36.65 | 2.7M |
| 2022-07-07 | 34.25 | $37.03 | 3.1M |
| 2022-07-06 | 33.85 | $36.04 | 2.9M |
| 2022-07-05 | 33.62 | $36.73 | 4.4M |
| 2022-07-01 | 33.21 | $33.89 | 3.4M |
| 2022-06-30 | 33.35 | $33.24 | 3.2M |
| 2022-06-29 | 33.67 | $34.19 | 3.8M |
| 2022-06-28 | 33.85 | $34.93 | 4.0M |
| 2022-06-27 | 33.91 | $36.45 | 8.6M |
| 2022-06-24 | 33.69 | $37.71 | 22.2M |
| 2022-06-23 | 33.18 | $36.68 | 4.4M |
| 2022-06-22 | 32.82 | $34.67 | 4.2M |
| 2022-06-21 | 32.85 | $34.32 | 5.2M |
| 2022-06-17 | 32.98 | $33.00 | 7.7M |
| 2022-06-16 | 33.43 | $31.43 | 5.7M |
| 2022-06-15 | 34.31 | $33.99 | 5.5M |
| 2022-06-14 | 34.81 | $31.07 | 5.0M |
| 2022-06-13 | 36.03 | $31.05 | 8.8M |
| 2022-06-10 | 37.46 | $34.97 | 5.6M |
| 2022-06-09 | 38.32 | $37.34 | 4.0M |
| 2022-06-08 | 38.83 | $40.44 | 4.4M |
| 2022-06-07 | 38.79 | $40.74 | 4.8M |
| 2022-06-06 | 38.69 | $40.98 | 4.1M |
| 2022-06-03 | 38.54 | $41.27 | 4.7M |
| 2022-06-02 | 38.33 | $42.53 | 7.8M |
| 2022-06-01 | 37.84 | $40.90 | 4.5M |
| 2022-05-31 | 37.63 | $40.39 | 9.1M |
| 2022-05-27 | 37.52 | $41.08 | 5.0M |
| 2022-05-26 | 37.27 | $37.29 | 5.1M |
| 2022-05-25 | 37.81 | $36.35 | 4.6M |
| 2022-05-24 | 38.66 | $34.61 | 7.9M |
| 2022-05-23 | 40.03 | $38.69 | 7.0M |
| 2022-05-20 | 40.79 | $39.67 | 6.7M |
| 2022-05-19 | 41.50 | $40.10 | 16.8M |
| 2022-05-18 | 42.24 | $41.23 | 3.9M |
| 2022-05-17 | 42.89 | $44.10 | 5.9M |
| 2022-05-16 | 43.07 | $42.58 | 2.3M |
| 2022-05-13 | 43.61 | $44.03 | 2.5M |
| 2022-05-12 | 43.95 | $40.32 | 3.9M |
| 2022-05-11 | 45.16 | $40.24 | 3.2M |
| 2022-05-10 | 46.59 | $42.07 | 4.1M |
| 2022-05-09 | 47.88 | $42.34 | 3.3M |
| 2022-05-06 | 49.35 | $46.75 | 3.8M |
| 2022-05-05 | 50.13 | $49.61 | 4.9M |
| 2022-05-04 | 50.44 | $54.11 | 3.9M |
| 2022-05-03 | 49.86 | $51.99 | 6.1M |
| 2022-05-02 | 49.65 | $49.20 | 5.3M |
| 2022-04-29 | 50.01 | $47.40 | 2.3M |
| 2022-04-28 | 50.82 | $48.95 | 3.5M |
| 2022-04-27 | 51.44 | $47.65 | 1.9M |
| 2022-04-26 | 52.44 | $47.94 | 3.3M |
| 2022-04-25 | 53.56 | $50.94 | 3.3M |
| 2022-04-22 | 54.23 | $49.79 | 2.6M |
| 2022-04-21 | 55.25 | $51.25 | 2.2M |
| 2022-04-20 | 56.13 | $54.92 | 1.4M |
| 2022-04-19 | 56.37 | $56.68 | 1.5M |
| 2022-04-18 | 56.29 | $54.06 | 1.5M |
| 2022-04-14 | 56.74 | $55.00 | 1.7M |
| 2022-04-13 | 57.07 | $57.16 | 1.9M |
| 2022-04-12 | 56.99 | $54.36 | 2.1M |
| 2022-04-11 | 57.48 | $54.05 | 2.3M |
| 2022-04-08 | 58.11 | $55.36 | 1.2M |
| 2022-04-07 | 58.57 | $56.27 | 1.3M |
| 2022-04-06 | 58.89 | $56.35 | 2.6M |
| 2022-04-05 | 59.24 | $58.00 | 3.1M |
| 2022-04-04 | 59.29 | $60.75 | 2.9M |
| 2022-04-01 | 58.76 | $60.04 | 3.0M |
| 2022-03-31 | 58.29 | $59.74 | 2.7M |
| 2022-03-30 | 57.79 | $58.09 | 1.2M |
| 2022-03-29 | 57.54 | $58.95 | 1.8M |
| 2022-03-28 | 57.07 | $57.57 | 1.5M |
| 2022-03-25 | 56.81 | $56.41 | 1.7M |
| 2022-03-24 | 56.74 | $59.35 | 2.8M |
| 2022-03-23 | 56.03 | $59.10 | 4.4M |
| 2022-03-22 | 55.26 | $58.02 | 4.3M |
| 2022-03-21 | 54.58 | $56.31 | 5.8M |
| 2022-03-18 | 54.15 | $58.81 | 6.2M |
| 2022-03-17 | 53.13 | $57.43 | 4.2M |
| 2022-03-16 | 52.23 | $56.94 | 3.8M |
| 2022-03-15 | 51.29 | $51.94 | 3.1M |
| 2022-03-14 | 51.26 | $48.73 | 3.4M |
| 2022-03-11 | 51.90 | $50.00 | 2.7M |
| 2022-03-10 | 52.39 | $53.01 | 2.4M |
| 2022-03-09 | 52.32 | $53.50 | 3.1M |
| 2022-03-08 | 52.14 | $49.87 | 2.9M |
| 2022-03-07 | 52.70 | $48.18 | 3.7M |
| 2022-03-04 | 53.71 | $53.00 | 3.2M |
| 2022-03-03 | 53.87 | $53.14 | 1.7M |
| 2022-03-02 | 54.03 | $55.08 | 2.0M |
| 2022-03-01 | 53.80 | $55.57 | 2.6M |
| 2022-02-28 | 53.43 | $54.69 | 7.8M |
| 2022-02-25 | 53.19 | $55.46 | 2.5M |
| 2022-02-24 | 52.76 | $54.58 | 3.9M |
| 2022-02-23 | 52.43 | $48.99 | 3.7M |
| 2022-02-22 | 53.24 | $51.26 | 3.1M |
| 2022-02-18 | 53.71 | $52.54 | 3.8M |
| 2022-02-17 | 53.97 | $53.30 | 4.0M |
| 2022-02-16 | 54.13 | $56.22 | 7.8M |
| 2022-02-15 | 53.69 | $58.78 | 6.7M |
| 2022-02-14 | 52.64 | $55.35 | 2.9M |
| 2022-02-11 | 52.16 | $55.69 | 3.6M |
| 2022-02-10 | 51.52 | $56.95 | 5.5M |
| 2022-02-09 | 50.53 | $55.81 | 2.7M |
| 2022-02-08 | 49.63 | $53.65 | 1.5M |
| 2022-02-07 | 49.06 | $52.29 | 2.3M |
| 2022-02-04 | 48.69 | $52.00 | 3.0M |
| 2022-02-03 | 48.35 | $49.11 | 2.8M |
| 2022-02-02 | 48.57 | $52.52 | 2.1M |
| 2022-02-01 | 48.14 | $54.30 | 2.8M |
| 2022-01-31 | 47.28 | $52.86 | 4.7M |
| 2022-01-28 | 46.62 | $48.84 | 3.4M |
| 2022-01-27 | 46.72 | $46.31 | 3.1M |
| 2022-01-26 | 47.40 | $46.68 | 5.0M |
| 2022-01-25 | 48.14 | $47.37 | 5.3M |
| 2022-01-24 | 48.88 | $49.48 | 7.8M |
| 2022-01-21 | 49.33 | $45.99 | 3.2M |
| 2022-01-20 | 50.61 | $48.11 | 4.3M |
| 2022-01-19 | 51.68 | $48.97 | 4.2M |
| 2022-01-18 | 52.77 | $49.26 | 3.9M |
| 2022-01-14 | 53.99 | $51.44 | 3.4M |
| 2022-01-13 | 54.97 | $52.71 | 3.9M |
| 2022-01-12 | 55.87 | $55.08 | 3.3M |
| 2022-01-11 | 56.42 | $56.73 | 5.0M |
| 2022-01-10 | 56.74 | $53.24 | 4.4M |
| 2022-01-07 | 57.87 | $52.50 | 3.4M |
| 2022-01-06 | 59.35 | $54.39 | 3.2M |
| 2022-01-05 | 60.68 | $54.32 | 4.2M |
| 2022-01-04 | 62.25 | $58.81 | 7.5M |
| 2022-01-03 | 63.14 | $61.46 | 3.0M |
| 2021-12-31 | 63.62 | $64.20 | 1.0M |
| 2021-12-30 | 63.61 | $64.73 | 1.1M |
| 2021-12-29 | 63.49 | $64.49 | 1.3M |
| 2021-12-28 | 63.40 | $64.72 | 1.8M |
| 2021-12-27 | 63.26 | $66.82 | 2.7M |
| 2021-12-23 | 62.66 | $65.72 | 2.6M |
| 2021-12-22 | 62.21 | $64.90 | 2.0M |
| 2021-12-21 | 61.87 | $64.58 | 3.4M |
| 2021-12-20 | 61.55 | $61.32 | 5.2M |
| 2021-12-17 | 61.89 | $62.73 | 14.1M |
| 2021-12-16 | 61.99 | $61.44 | 3.9M |
| 2021-12-15 | 62.40 | $64.25 | 5.6M |
| 2021-12-14 | 62.30 | $60.46 | 6.8M |
| 2021-12-13 | 62.99 | $62.03 | 6.6M |
| 2021-12-10 | 63.48 | $63.75 | 3.2M |
| 2021-12-09 | 63.69 | $62.91 | 3.4M |
| 2021-12-08 | 64.14 | $65.95 | 3.2M |
| 2021-12-07 | 64.02 | $62.78 | 3.5M |
| 2021-12-06 | 64.57 | $60.08 | 8.7M |
| 2021-12-03 | 65.80 | $56.91 | 7.8M |
| 2021-12-02 | 67.89 | $62.51 | 5.1M |
| 2021-12-01 | 69.15 | $59.33 | 7.6M |
| 2021-11-30 | 71.29 | $61.70 | 23.4M |
| 2021-11-29 | 73.27 | $69.86 | 4.3M |
| 2021-11-26 | 73.84 | $70.01 | 2.8M |
| 2021-11-24 | 74.46 | $70.78 | 3.6M |
| 2021-11-23 | 75.00 | $67.64 | 9.1M |
| 2021-11-22 | 76.29 | $74.01 | 4.6M |
| 2021-11-19 | 76.41 | $77.09 | 4.7M |
| 2021-11-18 | 75.90 | $77.35 | 2.9M |
| 2021-11-17 | 75.22 | $77.35 | 5.4M |
| 2021-11-16 | 74.42 | $76.35 | 4.9M |
| 2021-11-15 | 73.69 | $75.50 | 3.7M |
| 2021-11-12 | 73.00 | $74.57 | 4.6M |
| 2021-11-11 | 72.39 | $72.54 | 1.9M |
| 2021-11-10 | 72.09 | $70.68 | 3.2M |
| 2021-11-09 | 72.11 | $73.99 | 2.1M |
| 2021-11-08 | 71.44 | $74.11 | 4.0M |
| 2021-11-05 | 70.61 | $73.65 | 6.1M |
| 2021-11-04 | 69.74 | $72.00 | 7.1M |
| 2021-11-03 | 69.06 | $69.85 | 4.4M |
| 2021-11-02 | 68.73 | $69.71 | 15.5M |
| 2021-11-01 | 68.35 | $68.36 | 2.8M |
| 2021-10-29 | 68.20 | $67.22 | 1.2M |
| 2021-10-28 | 68.25 | $67.15 | 2.2M |
| 2021-10-27 | 68.31 | $66.09 | 2.1M |
| 2021-10-26 | 68.61 | $69.14 | 2.3M |
| 2021-10-25 | 68.29 | $69.60 | 1.2M |
| 2021-10-22 | 67.82 | $69.30 | 2.0M |
| 2021-10-21 | 67.33 | $69.85 | 1.1M |
| 2021-10-20 | 66.63 | $68.30 | 2.5M |
| 2021-10-19 | 66.14 | $69.56 | 2.8M |
| 2021-10-18 | 65.30 | $68.17 | 2.8M |
| 2021-10-15 | 64.62 | $67.29 | 2.8M |
| 2021-10-14 | 64.01 | $67.07 | 4.0M |
| 2021-10-13 | 63.34 | $65.38 | 3.7M |
| 2021-10-12 | 62.93 | $63.43 | 1.2M |
| 2021-10-11 | 62.86 | $62.53 | 1.2M |
| 2021-10-08 | 62.98 | $62.33 | 1.4M |
| 2021-10-07 | 63.15 | $62.94 | 3.1M |
| 2021-10-06 | 63.23 | $62.56 | 2.7M |
| 2021-10-05 | 63.40 | $60.98 | 1.9M |
| 2021-10-04 | 63.93 | $60.35 | 3.1M |
| 2021-10-01 | 64.67 | $61.50 | 3.1M |
| 2021-09-30 | 65.30 | $61.19 | 1.6M |
| 2021-09-29 | 66.08 | $61.26 | 2.4M |
| 2021-09-28 | 66.97 | $61.02 | 4.5M |
| 2021-09-27 | 68.05 | $64.89 | 4.3M |
| 2021-09-24 | 68.47 | $67.85 | 2.4M |
| 2021-09-23 | 68.32 | $67.82 | 3.2M |
| 2021-09-22 | 68.14 | $68.52 | 5.7M |
| 2021-09-21 | 67.77 | $68.04 | 3.3M |
| 2021-09-20 | 67.42 | $66.17 | 4.1M |
| 2021-09-17 | 67.40 | $67.85 | 8.1M |
| 2021-09-16 | 67.01 | $68.17 | 4.1M |
| 2021-09-15 | 66.47 | $67.16 | 4.4M |
| 2021-09-14 | 66.05 | $67.01 | 7.6M |
| 2021-09-13 | 65.57 | $64.59 | 4.1M |
| 2021-09-10 | 65.51 | $63.16 | 2.4M |
| 2021-09-09 | 65.73 | $64.15 | 1.9M |
| 2021-09-08 | 65.77 | $63.45 | 5.3M |
| 2021-09-07 | 65.94 | $66.66 | 6.0M |
| 2021-09-03 | 65.45 | $66.33 | 2.6M |
| 2021-09-02 | 64.93 | $65.63 | 3.9M |
| 2021-09-01 | 64.45 | $64.96 | 3.8M |
| 2021-08-31 | 64.03 | $65.19 | 5.8M |
| 2021-08-30 | 63.47 | $64.21 | 4.3M |
| 2021-08-27 | 63.02 | $63.19 | 2.2M |
| 2021-08-26 | 62.69 | $61.70 | 2.9M |
| 2021-08-25 | 62.61 | $62.50 | 3.0M |
| 2021-08-24 | 62.34 | $61.17 | 1.8M |
| 2021-08-23 | 62.29 | $62.64 | 3.8M |
| 2021-08-20 | 61.90 | $61.08 | 1.8M |
| 2021-08-19 | 61.76 | $60.67 | 2.2M |
| 2021-08-18 | 61.67 | $59.90 | 1.4M |
| 2021-08-17 | 61.71 | $59.91 | 2.0M |
| 2021-08-16 | 61.74 | $58.88 | 3.9M |
| 2021-08-13 | 61.97 | $62.49 | 2.5M |
| 2021-08-12 | 61.46 | $62.22 | 3.7M |
| 2021-08-11 | 60.90 | $61.49 | 8.4M |
| 2021-08-10 | 60.39 | $59.54 | 4.4M |
| 2021-08-09 | 60.19 | $61.34 | 18.6M |
| 2021-08-06 | 59.56 | $64.54 | 5.7M |
| 2021-08-05 | 58.13 | $66.58 | 15.5M |
| 2021-08-04 | 56.03 | $60.60 | 20.6M |
| 2021-08-03 | 54.84 | $56.50 | 22.9M |
| 2021-08-02 | 54.31 | $54.78 | 3.7M |
| 2021-07-30 | 54.05 | $53.75 | 1.3M |
| 2021-07-29 | 53.96 | $54.26 | 1.1M |
| 2021-07-28 | 53.73 | $54.12 | 2.0M |
| 2021-07-27 | 53.50 | $53.65 | 1.4M |
| 2021-07-26 | 53.32 | $54.38 | 2.0M |
| 2021-07-23 | 52.94 | $53.84 | 1.1M |
| 2021-07-22 | 52.62 | $53.43 | 779949 |
| 2021-07-21 | 52.32 | $52.34 | 1.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.13
2026-07-17
Close Price
$3.07
Vol: 5.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.47
Average
24.15
Maximum
77.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.13 | $3.07 | 5.4M |
| 2026-07-16 | 3.11 | $3.13 | 7.1M |
| 2026-07-15 | 3.06 | $3.08 | 4.7M |
| 2026-07-14 | 3.03 | $3.02 | 6.2M |
| 2026-07-13 | 3.00 | $3.08 | 10.9M |
| 2026-07-10 | 2.94 | $2.92 | 9.7M |
| 2026-07-09 | 2.93 | $2.94 | 6.5M |
| 2026-07-08 | 2.90 | $2.92 | 10.7M |
| 2026-07-07 | 2.88 | $2.99 | 6.3M |
| 2026-07-06 | 2.83 | $2.93 | 15.1M |
| 2026-07-02 | 2.80 | $2.99 | 11.7M |
| 2026-07-01 | 2.73 | $2.84 | 12.7M |
| 2026-06-30 | 2.70 | $2.93 | 10.1M |
| 2026-06-29 | 2.65 | $2.92 | 14.9M |
| 2026-06-26 | 2.58 | $2.89 | 45.3M |
| 2026-06-25 | 2.52 | $2.61 | 10.0M |
| 2026-06-24 | 2.53 | $2.83 | 11.4M |
| 2026-06-23 | 2.49 | $2.71 | 11.1M |
| 2026-06-22 | 2.48 | $2.65 | 14.1M |
| 2026-06-18 | 2.50 | $2.81 | 19.9M |
| 2026-06-17 | 2.47 | $2.68 | 6.8M |
| 2026-06-16 | 2.49 | $2.80 | 6.6M |
| 2026-06-15 | 2.48 | $2.84 | 10.0M |
| 2026-06-12 | 2.47 | $2.81 | 14.2M |
| 2026-06-11 | 2.48 | $2.68 | 10.5M |
| 2026-06-10 | 2.54 | $2.70 | 9.9M |
| 2026-06-09 | 2.61 | $2.77 | 8.8M |
| 2026-06-08 | 2.70 | $2.85 | 7.8M |
| 2026-06-05 | 2.78 | $2.98 | 11.5M |
| 2026-06-04 | 2.86 | $3.03 | 8.9M |
| 2026-06-03 | 2.94 | $3.12 | 21.6M |
| 2026-06-02 | 3.03 | $3.43 | 25.3M |
| 2026-06-01 | 3.06 | $3.82 | 20.0M |
| 2026-05-29 | 2.97 | $3.33 | 18.8M |
| 2026-05-28 | 3.04 | $3.21 | 11.0M |
| 2026-05-27 | 3.18 | $3.25 | 12.8M |
| 2026-05-26 | 3.34 | $3.50 | 9.4M |
| 2026-05-22 | 3.48 | $3.61 | 8.2M |
| 2026-05-21 | 3.63 | $3.57 | 13.8M |
| 2026-05-20 | 3.83 | $3.67 | 12.1M |
| 2026-05-19 | 4.06 | $3.81 | 7.1M |
| 2026-05-18 | 4.31 | $3.92 | 8.4M |
| 2026-05-15 | 4.58 | $3.86 | 12.0M |
| 2026-05-14 | 4.95 | $3.90 | 16.9M |
| 2026-05-13 | 5.39 | $3.96 | 20.6M |
| 2026-05-12 | 5.91 | $4.06 | 42.4M |
| 2026-05-11 | 6.51 | $6.04 | 23.4M |
| 2026-05-08 | 6.62 | $6.38 | 19.9M |
| 2026-05-07 | 6.63 | $6.63 | 7.6M |
| 2026-05-06 | 6.57 | $6.50 | 7.3M |
| 2026-05-05 | 6.54 | $6.56 | 4.4M |
| 2026-05-04 | 6.47 | $6.52 | 6.2M |
| 2026-05-01 | 6.40 | $6.65 | 8.7M |
| 2026-04-30 | 6.26 | $6.25 | 5.8M |
| 2026-04-29 | 6.23 | $6.13 | 5.3M |
| 2026-04-28 | 6.22 | $6.18 | 7.8M |
| 2026-04-27 | 6.19 | $6.06 | 6.1M |
| 2026-04-24 | 6.19 | $6.13 | 7.3M |
| 2026-04-23 | 6.17 | $5.87 | 7.2M |
| 2026-04-22 | 6.22 | $6.36 | 4.9M |
| 2026-04-21 | 6.12 | $6.21 | 4.3M |
| 2026-04-20 | 6.05 | $6.24 | 5.4M |
| 2026-04-17 | 5.96 | $6.21 | 9.3M |
| 2026-04-16 | 5.85 | $6.17 | 8.8M |
| 2026-04-15 | 5.73 | $6.15 | 13.8M |
| 2026-04-14 | 5.60 | $5.79 | 12.0M |
| 2026-04-13 | 5.55 | $5.52 | 22.1M |
| 2026-04-10 | 5.58 | $5.23 | 18.8M |
| 2026-04-09 | 5.71 | $5.40 | 14.4M |
| 2026-04-08 | 5.81 | $5.63 | 10.6M |
| 2026-04-07 | 5.87 | $5.80 | 6.8M |
| 2026-04-06 | 5.89 | $5.94 | 12.1M |
| 2026-04-02 | 5.86 | $5.81 | 11.6M |
| 2026-04-01 | 5.88 | $5.85 | 9.6M |
| 2026-03-31 | 5.89 | $5.98 | 9.2M |
| 2026-03-30 | 5.86 | $5.97 | 12.6M |
| 2026-03-27 | 5.82 | $5.72 | 6.0M |
| 2026-03-26 | 5.87 | $5.93 | 6.6M |
| 2026-03-25 | 5.86 | $5.81 | 7.8M |
| 2026-03-24 | 5.88 | $5.75 | 7.7M |
| 2026-03-23 | 5.94 | $6.18 | 12.1M |
| 2026-03-20 | 5.88 | $5.91 | 56.0M |
| 2026-03-19 | 5.89 | $5.95 | 4.6M |
| 2026-03-18 | 5.89 | $5.89 | 4.5M |
| 2026-03-17 | 5.92 | $5.86 | 6.2M |
| 2026-03-16 | 5.96 | $5.78 | 6.8M |
| 2026-03-13 | 6.05 | $5.83 | 9.4M |
| 2026-03-12 | 6.15 | $6.00 | 7.5M |
| 2026-03-11 | 6.21 | $6.29 | 6.8M |
| 2026-03-10 | 6.20 | $6.31 | 5.9M |
| 2026-03-09 | 6.19 | $6.50 | 6.6M |
| 2026-03-06 | 6.12 | $6.56 | 5.7M |
| 2026-03-05 | 6.02 | $6.59 | 6.3M |
| 2026-03-04 | 5.90 | $6.24 | 5.4M |
| 2026-03-03 | 5.87 | $6.23 | 6.6M |
| 2026-03-02 | 5.85 | $6.18 | 8.2M |
| 2026-02-27 | 5.84 | $6.21 | 11.2M |
| 2026-02-26 | 5.83 | $6.40 | 9.4M |
| 2026-02-25 | 5.78 | $6.13 | 7.0M |
| 2026-02-24 | 5.81 | $5.99 | 17.2M |
| 2026-02-23 | 5.90 | $6.03 | 11.5M |
| 2026-02-20 | 6.02 | $6.45 | 8.7M |
| 2026-02-19 | 6.03 | $6.43 | 9.4M |
| 2026-02-18 | 6.08 | $6.60 | 10.4M |
| 2026-02-17 | 6.09 | $6.49 | 14.9M |
| 2026-02-13 | 6.16 | $6.36 | 18.5M |
| 2026-02-12 | 6.30 | $6.30 | 11.1M |
| 2026-02-11 | 6.50 | $6.56 | 25.5M |
| 2026-02-10 | 6.69 | $6.63 | 37.3M |
| 2026-02-09 | 6.90 | $7.32 | 17.5M |
| 2026-02-06 | 6.96 | $7.31 | 11.7M |
| 2026-02-05 | 7.04 | $6.78 | 7.8M |
| 2026-02-04 | 7.33 | $6.87 | 11.4M |
| 2026-02-03 | 7.67 | $6.92 | 11.0M |
| 2026-02-02 | 8.08 | $7.81 | 9.0M |
| 2026-01-30 | 8.31 | $8.05 | 9.0M |
| 2026-01-29 | 8.51 | $8.19 | 7.7M |
| 2026-01-28 | 8.73 | $8.72 | 6.2M |
| 2026-01-27 | 8.84 | $8.72 | 4.5M |
| 2026-01-26 | 8.98 | $8.91 | 6.5M |
| 2026-01-23 | 9.09 | $8.82 | 6.7M |
| 2026-01-22 | 9.26 | $9.12 | 3.9M |
| 2026-01-21 | 9.38 | $8.76 | 3.8M |
| 2026-01-20 | 9.64 | $8.79 | 4.8M |
| 2026-01-16 | 9.96 | $9.04 | 8.1M |
| 2026-01-15 | 10.26 | $10.00 | 2.8M |
| 2026-01-14 | 10.33 | $10.08 | 3.7M |
| 2026-01-13 | 10.39 | $10.06 | 4.0M |
| 2026-01-12 | 10.46 | $10.47 | 3.2M |
| 2026-01-09 | 10.42 | $10.40 | 3.8M |
| 2026-01-08 | 10.38 | $10.58 | 3.5M |
| 2026-01-07 | 10.28 | $10.48 | 3.5M |
| 2026-01-06 | 10.19 | $10.49 | 4.7M |
| 2026-01-05 | 10.08 | $10.24 | 5.5M |
| 2026-01-02 | 10.01 | $9.61 | 5.8M |
| 2025-12-31 | 10.14 | $10.17 | 4.2M |
| 2025-12-30 | 10.11 | $10.03 | 3.5M |
| 2025-12-29 | 10.12 | $9.95 | 2.9M |
| 2025-12-26 | 10.15 | $10.12 | 1.9M |
| 2025-12-24 | 10.14 | $10.12 | 1.9M |
| 2025-12-23 | 10.13 | $10.07 | 3.6M |
| 2025-12-22 | 10.13 | $10.21 | 4.2M |
| 2025-12-19 | 10.08 | $10.27 | 14.4M |
| 2025-12-18 | 10.00 | $10.17 | 4.0M |
| 2025-12-17 | 9.94 | $10.07 | 7.2M |
| 2025-12-16 | 9.90 | $9.95 | 5.3M |
| 2025-12-15 | 9.88 | $9.79 | 4.9M |
| 2025-12-12 | 9.92 | $9.96 | 4.4M |
| 2025-12-11 | 9.90 | $9.96 | 5.9M |
| 2025-12-10 | 9.89 | $10.13 | 6.0M |
| 2025-12-09 | 9.82 | $10.00 | 4.1M |
| 2025-12-08 | 9.78 | $9.95 | 5.0M |
| 2025-12-05 | 9.75 | $9.94 | 9.1M |
| 2025-12-04 | 9.72 | $9.91 | 6.8M |
| 2025-12-03 | 9.70 | $10.07 | 4.4M |
| 2025-12-02 | 9.62 | $10.11 | 4.9M |
| 2025-12-01 | 9.52 | $10.12 | 5.7M |
| 2025-11-28 | 9.40 | $9.92 | 5.0M |
| 2025-11-26 | 9.32 | $9.67 | 5.7M |
| 2025-11-25 | 9.31 | $9.62 | 4.1M |
| 2025-11-24 | 9.32 | $9.49 | 3.0M |
| 2025-11-21 | 9.38 | $9.47 | 5.8M |
| 2025-11-20 | 9.48 | $9.07 | 4.7M |
| 2025-11-19 | 9.73 | $9.30 | 3.7M |
| 2025-11-18 | 9.96 | $9.39 | 3.3M |
| 2025-11-17 | 10.23 | $9.62 | 4.0M |
| 2025-11-14 | 10.48 | $10.20 | 3.7M |
| 2025-11-13 | 10.61 | $10.22 | 2.5M |
| 2025-11-12 | 10.77 | $10.44 | 2.7M |
| 2025-11-11 | 10.89 | $10.57 | 2.5M |
| 2025-11-10 | 10.99 | $10.57 | 3.8M |
| 2025-11-07 | 11.12 | $10.58 | 3.8M |
| 2025-11-06 | 11.27 | $10.70 | 7.7M |
| 2025-11-05 | 11.41 | $11.22 | 7.9M |
| 2025-11-04 | 11.42 | $11.69 | 9.9M |
| 2025-11-03 | 11.27 | $11.80 | 12.5M |
| 2025-10-31 | 11.05 | $11.22 | 5.2M |
| 2025-10-30 | 10.97 | $10.90 | 3.5M |
| 2025-10-29 | 10.97 | $10.92 | 4.0M |
| 2025-10-28 | 10.96 | $11.26 | 2.7M |
| 2025-10-27 | 10.84 | $11.42 | 4.2M |
| 2025-10-24 | 10.65 | $11.14 | 2.7M |
| 2025-10-23 | 10.50 | $11.05 | 3.3M |
| 2025-10-22 | 10.34 | $10.94 | 3.8M |
| 2025-10-21 | 10.20 | $10.86 | 2.9M |
| 2025-10-20 | 10.05 | $10.47 | 2.2M |
| 2025-10-17 | 9.99 | $10.08 | 3.0M |
| 2025-10-16 | 10.05 | $10.16 | 5.6M |
| 2025-10-15 | 10.11 | $10.26 | 2.4M |
| 2025-10-14 | 10.15 | $10.26 | 2.4M |
| 2025-10-13 | 10.21 | $10.28 | 3.1M |
| 2025-10-10 | 10.28 | $9.97 | 4.3M |
| 2025-10-09 | 10.47 | $10.44 | 2.3M |
| 2025-10-08 | 10.56 | $10.41 | 2.6M |
| 2025-10-07 | 10.68 | $10.50 | 3.8M |
| 2025-10-06 | 10.80 | $10.67 | 4.2M |
| 2025-10-03 | 10.90 | $10.43 | 3.7M |
| 2025-10-02 | 11.10 | $10.45 | 4.4M |
| 2025-10-01 | 11.33 | $10.27 | 6.0M |
| 2025-09-30 | 11.67 | $10.91 | 5.7M |
| 2025-09-29 | 11.88 | $11.61 | 3.1M |
| 2025-09-26 | 11.91 | $11.56 | 2.7M |
| 2025-09-25 | 11.96 | $11.35 | 2.4M |
| 2025-09-24 | 12.07 | $11.51 | 3.0M |
| 2025-09-23 | 12.16 | $11.91 | 3.4M |
| 2025-09-22 | 12.13 | $11.97 | 2.7M |
| 2025-09-19 | 12.06 | $11.83 | 10.7M |
| 2025-09-18 | 12.01 | $12.14 | 4.6M |
| 2025-09-17 | 11.85 | $12.01 | 3.3M |
| 2025-09-16 | 11.68 | $11.84 | 3.4M |
| 2025-09-15 | 11.53 | $12.20 | 7.2M |
| 2025-09-12 | 11.22 | $11.66 | 4.5M |
| 2025-09-11 | 11.01 | $11.75 | 5.5M |
| 2025-09-10 | 10.72 | $11.40 | 13.4M |
| 2025-09-09 | 10.48 | $10.55 | 3.9M |
| 2025-09-08 | 10.45 | $10.65 | 4.2M |
| 2025-09-05 | 10.38 | $10.23 | 2.7M |
| 2025-09-04 | 10.43 | $10.12 | 2.9M |
| 2025-09-03 | 10.52 | $10.38 | 2.7M |
| 2025-09-02 | 10.56 | $10.29 | 3.4M |
| 2025-08-29 | 10.62 | $10.90 | 3.7M |
| 2025-08-28 | 10.51 | $10.90 | 2.7M |
| 2025-08-27 | 10.37 | $10.75 | 2.9M |
| 2025-08-26 | 10.25 | $10.23 | 4.0M |
| 2025-08-25 | 10.27 | $10.46 | 3.3M |
| 2025-08-22 | 10.22 | $10.75 | 3.4M |
| 2025-08-21 | 10.07 | $10.10 | 3.9M |
| 2025-08-20 | 10.09 | $10.10 | 3.6M |
| 2025-08-19 | 10.12 | $10.31 | 3.7M |
| 2025-08-18 | 10.09 | $10.55 | 5.0M |
| 2025-08-15 | 9.98 | $10.43 | 4.8M |
| 2025-08-14 | 9.89 | $10.07 | 3.5M |
| 2025-08-13 | 9.90 | $10.09 | 5.3M |
| 2025-08-12 | 9.90 | $9.60 | 5.0M |
| 2025-08-11 | 10.06 | $9.54 | 6.7M |
| 2025-08-08 | 10.29 | $9.82 | 5.5M |
| 2025-08-07 | 10.47 | $10.39 | 8.7M |
| 2025-08-06 | 10.51 | $10.19 | 9.0M |
| 2025-08-05 | 10.63 | $9.80 | 18.7M |
| 2025-08-04 | 10.89 | $10.65 | 9.4M |
| 2025-08-01 | 10.94 | $10.21 | 4.6M |
| 2025-07-31 | 11.14 | $10.83 | 3.8M |
| 2025-07-30 | 11.18 | $10.89 | 2.9M |
| 2025-07-29 | 11.20 | $11.14 | 3.6M |
| 2025-07-28 | 11.14 | $11.45 | 3.9M |
| 2025-07-25 | 10.97 | $11.22 | 2.5M |
| 2025-07-24 | 10.83 | $10.99 | 2.5M |
| 2025-07-23 | 10.72 | $11.04 | 3.0M |
| 2025-07-22 | 10.57 | $10.76 | 3.3M |
| 2025-07-21 | 10.48 | $10.54 | 2.6M |
| 2025-07-18 | 10.43 | $10.41 | 2.2M |
| 2025-07-17 | 10.40 | $10.45 | 2.5M |
| 2025-07-16 | 10.36 | $10.35 | 3.4M |
| 2025-07-15 | 10.34 | $10.16 | 3.8M |
| 2025-07-14 | 10.37 | $10.55 | 4.7M |
| 2025-07-11 | 10.28 | $10.20 | 3.3M |
| 2025-07-10 | 10.28 | $10.37 | 2.8M |
| 2025-07-09 | 10.22 | $10.43 | 3.2M |
| 2025-07-08 | 10.13 | $10.15 | 4.1M |
| 2025-07-07 | 10.11 | $10.04 | 4.5M |
| 2025-07-03 | 10.11 | $10.26 | 2.6M |
| 2025-07-02 | 10.04 | $10.04 | 3.2M |
| 2025-07-01 | 10.03 | $10.08 | 7.4M |
| 2025-06-30 | 10.00 | $10.12 | 2.5M |
| 2025-06-27 | 9.95 | $10.09 | 4.3M |
| 2025-06-26 | 9.90 | $9.92 | 6.5M |
| 2025-06-25 | 9.89 | $9.74 | 3.7M |
| 2025-06-24 | 9.94 | $10.04 | 3.4M |
| 2025-06-23 | 9.89 | $9.72 | 3.6M |
| 2025-06-20 | 9.94 | $9.80 | 7.2M |
| 2025-06-18 | 9.97 | $9.74 | 3.9M |
| 2025-06-17 | 10.03 | $9.77 | 3.2M |
| 2025-06-16 | 10.09 | $9.99 | 5.6M |
| 2025-06-13 | 10.08 | $9.66 | 3.4M |
| 2025-06-12 | 10.18 | $9.99 | 2.8M |
| 2025-06-11 | 10.19 | $10.24 | 3.6M |
| 2025-06-10 | 10.12 | $10.12 | 5.2M |
| 2025-06-09 | 10.07 | $10.15 | 5.1M |
| 2025-06-06 | 9.99 | $9.91 | 3.5M |
| 2025-06-05 | 9.97 | $9.97 | 3.6M |
| 2025-06-04 | 9.92 | $9.97 | 3.3M |
| 2025-06-03 | 9.85 | $9.99 | 4.5M |
| 2025-06-02 | 9.77 | $9.57 | 3.8M |
| 2025-05-30 | 9.79 | $9.55 | 5.6M |
| 2025-05-29 | 9.82 | $9.32 | 10.6M |
| 2025-05-28 | 9.93 | $9.52 | 4.1M |
| 2025-05-27 | 10.00 | $9.83 | 4.2M |
| 2025-05-23 | 9.97 | $9.48 | 2.8M |
| 2025-05-22 | 10.05 | $9.55 | 3.6M |
| 2025-05-21 | 10.11 | $9.52 | 4.7M |
| 2025-05-20 | 10.19 | $9.70 | 7.9M |
| 2025-05-19 | 10.22 | $9.90 | 4.9M |
| 2025-05-16 | 10.19 | $10.20 | 5.0M |
| 2025-05-15 | 10.05 | $10.06 | 5.0M |
| 2025-05-14 | 9.91 | $10.23 | 6.7M |
| 2025-05-13 | 9.68 | $10.03 | 5.0M |
| 2025-05-12 | 9.46 | $10.31 | 15.7M |
| 2025-05-09 | 9.10 | $9.35 | 5.5M |
| 2025-05-08 | 8.96 | $9.24 | 4.8M |
| 2025-05-07 | 8.82 | $9.00 | 4.1M |
| 2025-05-06 | 8.73 | $8.89 | 5.3M |
| 2025-05-05 | 8.65 | $9.10 | 5.6M |
| 2025-05-02 | 8.49 | $9.00 | 4.9M |
| 2025-05-01 | 8.32 | $8.63 | 3.4M |
| 2025-04-30 | 8.25 | $8.56 | 3.8M |
| 2025-04-29 | 8.18 | $8.70 | 4.3M |
| 2025-04-28 | 8.05 | $8.71 | 6.4M |
| 2025-04-25 | 7.90 | $8.79 | 5.3M |
| 2025-04-24 | 7.70 | $8.73 | 6.0M |
| 2025-04-23 | 7.49 | $8.23 | 7.3M |
| 2025-04-22 | 7.40 | $7.94 | 6.5M |
| 2025-04-21 | 7.40 | $7.67 | 3.4M |
| 2025-04-17 | 7.49 | $8.01 | 3.9M |
| 2025-04-16 | 7.51 | $7.99 | 5.0M |
| 2025-04-15 | 7.56 | $8.08 | 6.1M |
| 2025-04-14 | 7.60 | $8.00 | 6.0M |
| 2025-04-11 | 7.69 | $7.93 | 5.9M |
| 2025-04-10 | 7.84 | $7.84 | 7.1M |
| 2025-04-09 | 8.08 | $8.56 | 14.4M |
| 2025-04-08 | 8.14 | $7.41 | 8.2M |
| 2025-04-07 | 8.61 | $7.76 | 9.6M |
| 2025-04-04 | 9.07 | $7.53 | 11.3M |
| 2025-04-03 | 9.72 | $8.79 | 7.1M |
| 2025-04-02 | 10.13 | $9.81 | 5.3M |
| 2025-04-01 | 10.30 | $9.84 | 6.3M |
| 2025-03-31 | 10.50 | $10.00 | 7.4M |
| 2025-03-28 | 10.70 | $10.05 | 6.3M |
| 2025-03-27 | 10.93 | $10.81 | 5.4M |
| 2025-03-26 | 10.97 | $11.03 | 3.5M |
| 2025-03-25 | 10.94 | $11.12 | 5.6M |
| 2025-03-24 | 10.88 | $11.07 | 4.1M |
| 2025-03-21 | 10.82 | $10.89 | 14.2M |
| 2025-03-20 | 10.81 | $10.72 | 4.8M |
| 2025-03-19 | 10.85 | $10.83 | 5.1M |
| 2025-03-18 | 10.86 | $10.49 | 4.7M |
| 2025-03-17 | 10.98 | $10.58 | 4.4M |
| 2025-03-14 | 11.10 | $10.45 | 8.0M |
| 2025-03-13 | 11.28 | $10.50 | 6.3M |
| 2025-03-12 | 11.48 | $10.94 | 5.3M |
| 2025-03-11 | 11.58 | $11.02 | 6.4M |
| 2025-03-10 | 11.67 | $11.16 | 7.6M |
| 2025-03-07 | 11.73 | $11.51 | 6.8M |
| 2025-03-06 | 11.68 | $11.40 | 6.3M |
| 2025-03-05 | 11.65 | $11.90 | 6.9M |
| 2025-03-04 | 11.44 | $11.77 | 6.1M |
| 2025-03-03 | 11.23 | $11.54 | 8.1M |
| 2025-02-28 | 11.03 | $11.66 | 11.0M |
| 2025-02-27 | 10.75 | $12.01 | 19.9M |
| 2025-02-26 | 10.29 | $11.73 | 37.4M |
| 2025-02-25 | 9.82 | $9.53 | 9.3M |
| 2025-02-24 | 9.95 | $9.64 | 6.9M |
| 2025-02-21 | 10.07 | $9.65 | 6.5M |
| 2025-02-20 | 10.21 | $9.90 | 5.0M |
| 2025-02-19 | 10.31 | $10.17 | 4.8M |
| 2025-02-18 | 10.34 | $10.51 | 5.3M |
| 2025-02-14 | 10.26 | $10.24 | 2.5M |
| 2025-02-13 | 10.26 | $10.17 | 5.8M |
| 2025-02-12 | 10.28 | $10.29 | 3.5M |
| 2025-02-11 | 10.27 | $10.22 | 3.2M |
| 2025-02-10 | 10.27 | $10.28 | 3.7M |
| 2025-02-07 | 10.26 | $10.00 | 4.0M |
| 2025-02-06 | 10.33 | $10.29 | 3.2M |
| 2025-02-05 | 10.32 | $10.46 | 2.9M |
| 2025-02-04 | 10.26 | $10.44 | 5.5M |
| 2025-02-03 | 10.20 | $10.18 | 3.6M |
| 2025-01-31 | 10.20 | $10.29 | 6.4M |
| 2025-01-30 | 10.16 | $10.47 | 6.0M |
| 2025-01-29 | 10.06 | $10.31 | 5.2M |
| 2025-01-28 | 9.99 | $10.50 | 9.5M |
| 2025-01-27 | 9.85 | $10.11 | 6.0M |
| 2025-01-24 | 9.81 | $9.98 | 9.8M |
| 2025-01-23 | 9.79 | $9.95 | 6.6M |
| 2025-01-22 | 9.79 | $9.89 | 5.7M |
| 2025-01-21 | 9.82 | $9.98 | 6.4M |
| 2025-01-17 | 9.82 | $10.10 | 4.7M |
| 2025-01-16 | 9.79 | $10.18 | 4.6M |
| 2025-01-15 | 9.73 | $9.91 | 4.4M |
| 2025-01-14 | 9.76 | $9.77 | 4.4M |
| 2025-01-13 | 9.84 | $9.79 | 20.8M |
| 2025-01-10 | 9.93 | $9.43 | 4.6M |
| 2025-01-08 | 10.16 | $9.61 | 13.8M |
| 2025-01-07 | 10.39 | $10.14 | 8.5M |
| 2025-01-06 | 10.51 | $10.48 | 12.5M |
| 2025-01-03 | 10.55 | $10.64 | 5.5M |
| 2025-01-02 | 10.54 | $10.46 | 9.3M |
| 2024-12-31 | 10.60 | $10.51 | 10.0M |
| 2024-12-30 | 10.65 | $10.40 | 7.9M |
| 2024-12-27 | 10.74 | $10.66 | 10.1M |
| 2024-12-26 | 10.78 | $11.06 | 5.0M |
| 2024-12-24 | 10.70 | $10.79 | 1.7M |
| 2024-12-23 | 10.69 | $10.82 | 5.4M |
| 2024-12-20 | 10.67 | $10.79 | 14.6M |
| 2024-12-19 | 10.65 | $10.48 | 5.7M |
| 2024-12-18 | 10.73 | $10.58 | 7.7M |
| 2024-12-17 | 10.80 | $11.19 | 6.9M |
| 2024-12-16 | 10.69 | $10.89 | 6.3M |
| 2024-12-13 | 10.65 | $10.40 | 4.7M |
| 2024-12-12 | 10.75 | $10.61 | 4.7M |
| 2024-12-11 | 10.82 | $10.77 | 6.1M |
| 2024-12-10 | 10.85 | $10.47 | 4.5M |
| 2024-12-09 | 10.99 | $10.96 | 5.7M |
| 2024-12-06 | 10.99 | $11.04 | 4.6M |
| 2024-12-05 | 10.98 | $10.97 | 4.1M |
| 2024-12-04 | 10.98 | $11.20 | 9.6M |
| 2024-12-03 | 10.90 | $11.00 | 9.9M |
| 2024-12-02 | 10.88 | $11.36 | 5.4M |
| 2024-11-29 | 10.74 | $10.94 | 3.3M |
| 2024-11-27 | 10.69 | $11.00 | 3.5M |
| 2024-11-26 | 10.63 | $10.89 | 6.2M |
| 2024-11-25 | 10.58 | $10.87 | 10.0M |
| 2024-11-22 | 10.53 | $10.63 | 19.4M |
| 2024-11-21 | 10.55 | $10.37 | 17.1M |
| 2024-11-20 | 10.66 | $10.62 | 17.2M |
| 2024-11-19 | 10.71 | $9.90 | 6.5M |
| 2024-11-18 | 11.01 | $9.71 | 15.4M |
| 2024-11-15 | 11.43 | $10.23 | 9.9M |
| 2024-11-14 | 11.77 | $10.58 | 11.1M |
| 2024-11-13 | 12.07 | $10.53 | 36.9M |
| 2024-11-12 | 12.45 | $13.08 | 20.5M |
| 2024-11-11 | 12.08 | $12.65 | 8.5M |
| 2024-11-08 | 11.77 | $11.99 | 14.7M |
| 2024-11-07 | 11.59 | $11.77 | 8.5M |
| 2024-11-06 | 11.42 | $11.84 | 14.4M |
| 2024-11-05 | 11.20 | $11.19 | 5.8M |
| 2024-11-04 | 11.12 | $11.29 | 12.3M |
| 2024-11-01 | 10.99 | $11.33 | 9.4M |
| 2024-10-31 | 10.82 | $11.05 | 9.2M |
| 2024-10-30 | 10.69 | $10.60 | 2.5M |
| 2024-10-29 | 10.68 | $10.78 | 2.3M |
| 2024-10-28 | 10.60 | $10.74 | 4.4M |
| 2024-10-25 | 10.51 | $10.49 | 2.6M |
| 2024-10-24 | 10.48 | $10.40 | 3.1M |
| 2024-10-23 | 10.46 | $10.35 | 2.5M |
| 2024-10-22 | 10.46 | $10.49 | 7.6M |
| 2024-10-21 | 10.41 | $10.70 | 5.0M |
| 2024-10-18 | 10.29 | $10.61 | 3.5M |
| 2024-10-17 | 10.16 | $10.40 | 4.2M |
| 2024-10-16 | 10.07 | $10.13 | 10.1M |
| 2024-10-15 | 10.04 | $10.16 | 11.2M |
| 2024-10-14 | 10.00 | $10.28 | 14.0M |
| 2024-10-11 | 9.91 | $10.14 | 23.1M |
| 2024-10-10 | 9.85 | $9.89 | 19.2M |
| 2024-10-09 | 9.85 | $9.92 | 5.7M |
| 2024-10-08 | 9.85 | $9.44 | 5.8M |
| 2024-10-07 | 10.00 | $9.56 | 4.6M |
| 2024-10-04 | 10.14 | $9.90 | 2.8M |
| 2024-10-03 | 10.21 | $9.72 | 3.1M |
| 2024-10-02 | 10.35 | $9.99 | 5.0M |
| 2024-10-01 | 10.43 | $10.03 | 3.0M |
| 2024-09-30 | 10.52 | $10.32 | 3.9M |
| 2024-09-27 | 10.53 | $10.50 | 4.4M |
| 2024-09-26 | 10.48 | $10.29 | 3.2M |
| 2024-09-25 | 10.48 | $10.10 | 3.7M |
| 2024-09-24 | 10.54 | $10.23 | 5.5M |
| 2024-09-23 | 10.57 | $10.28 | 5.1M |
| 2024-09-20 | 10.58 | $10.29 | 13.6M |
| 2024-09-19 | 10.59 | $10.64 | 6.8M |
| 2024-09-18 | 10.48 | $10.35 | 7.6M |
| 2024-09-17 | 10.44 | $10.60 | 8.2M |
| 2024-09-16 | 10.31 | $10.60 | 7.6M |
| 2024-09-13 | 10.14 | $10.62 | 10.9M |
| 2024-09-12 | 9.93 | $10.22 | 8.5M |
| 2024-09-11 | 9.79 | $9.80 | 4.7M |
| 2024-09-10 | 9.76 | $9.67 | 4.3M |
| 2024-09-09 | 9.76 | $9.64 | 4.8M |
| 2024-09-06 | 9.78 | $9.55 | 5.6M |
| 2024-09-05 | 9.82 | $9.94 | 3.3M |
| 2024-09-04 | 9.75 | $9.82 | 5.3M |
| 2024-09-03 | 9.71 | $9.92 | 5.5M |
| 2024-08-30 | 9.62 | $9.89 | 5.9M |
| 2024-08-29 | 9.53 | $9.73 | 4.5M |
| 2024-08-28 | 9.47 | $9.72 | 5.0M |
| 2024-08-27 | 9.40 | $9.77 | 3.7M |
| 2024-08-26 | 9.31 | $9.80 | 4.4M |
| 2024-08-23 | 9.19 | $9.72 | 5.2M |
| 2024-08-22 | 9.08 | $9.51 | 5.5M |
| 2024-08-21 | 9.01 | $9.69 | 3.8M |
| 2024-08-20 | 8.89 | $9.71 | 7.7M |
| 2024-08-19 | 8.74 | $9.54 | 10.2M |
| 2024-08-16 | 8.62 | $9.14 | 5.4M |
| 2024-08-15 | 8.62 | $9.20 | 5.8M |
| 2024-08-14 | 8.61 | $8.87 | 5.1M |
| 2024-08-13 | 8.72 | $9.21 | 8.7M |
| 2024-08-12 | 8.77 | $8.71 | 8.5M |
| 2024-08-09 | 8.99 | $9.00 | 7.7M |
| 2024-08-08 | 9.19 | $8.95 | 18.5M |
| 2024-08-07 | 9.47 | $8.70 | 22.9M |
| 2024-08-06 | 9.89 | $8.01 | 42.7M |
| 2024-08-05 | 10.64 | $9.80 | 15.3M |
| 2024-08-02 | 11.00 | $10.41 | 7.9M |
| 2024-08-01 | 11.24 | $11.02 | 7.1M |
| 2024-07-31 | 11.35 | $11.36 | 5.4M |
| 2024-07-30 | 11.37 | $11.57 | 4.2M |
| 2024-07-29 | 11.34 | $11.31 | 2.3M |
| 2024-07-26 | 11.39 | $11.59 | 3.3M |
| 2024-07-25 | 11.37 | $11.31 | 4.6M |
| 2024-07-24 | 11.43 | $11.04 | 3.7M |
| 2024-07-23 | 11.60 | $11.65 | 3.9M |
| 2024-07-22 | 11.61 | $11.51 | 5.8M |
| 2024-07-19 | 11.68 | $11.45 | 4.0M |
| 2024-07-18 | 11.78 | $11.52 | 7.1M |
| 2024-07-17 | 11.88 | $12.02 | 6.8M |
| 2024-07-16 | 11.85 | $11.96 | 4.4M |
| 2024-07-15 | 11.84 | $11.50 | 4.3M |
| 2024-07-12 | 11.97 | $11.72 | 4.8M |
| 2024-07-11 | 12.06 | $11.88 | 4.7M |
| 2024-07-10 | 12.12 | $11.46 | 8.6M |
| 2024-07-09 | 12.34 | $12.47 | 13.6M |
| 2024-07-08 | 12.28 | $11.90 | 4.6M |
| 2024-07-05 | 12.38 | $12.27 | 4.7M |
| 2024-07-03 | 12.40 | $12.25 | 4.0M |
| 2024-07-02 | 12.43 | $12.25 | 6.4M |
| 2024-07-01 | 12.46 | $12.68 | 3.7M |
| 2024-06-28 | 12.36 | $12.77 | 9.6M |
| 2024-06-27 | 12.22 | $12.50 | 10.5M |
| 2024-06-26 | 12.13 | $12.58 | 8.6M |
| 2024-06-25 | 12.00 | $12.35 | 13.0M |
| 2024-06-24 | 11.92 | $11.78 | 5.8M |
| 2024-06-21 | 12.00 | $12.29 | 21.5M |
| 2024-06-20 | 11.95 | $12.07 | 3.6M |
| 2024-06-18 | 11.97 | $11.80 | 4.7M |
| 2024-06-17 | 12.08 | $12.02 | 4.1M |
| 2024-06-14 | 12.15 | $12.38 | 4.3M |
| 2024-06-13 | 12.12 | $12.14 | 4.5M |
| 2024-06-12 | 12.18 | $12.76 | 3.6M |
| 2024-06-11 | 12.06 | $12.67 | 4.3M |
| 2024-06-10 | 11.94 | $12.50 | 10.3M |
| 2024-06-07 | 11.87 | $12.34 | 3.8M |
| 2024-06-06 | 11.84 | $12.37 | 3.6M |
| 2024-06-05 | 11.81 | $12.02 | 3.4M |
| 2024-06-04 | 11.90 | $11.88 | 4.6M |
| 2024-06-03 | 12.06 | $12.11 | 6.3M |
| 2024-05-31 | 12.20 | $12.28 | 5.2M |
| 2024-05-30 | 12.32 | $12.50 | 4.7M |
| 2024-05-29 | 12.42 | $12.63 | 3.1M |
| 2024-05-28 | 12.51 | $12.84 | 3.1M |
| 2024-05-24 | 12.57 | $12.95 | 3.1M |
| 2024-05-23 | 12.61 | $12.82 | 3.1M |
| 2024-05-22 | 12.72 | $13.20 | 3.1M |
| 2024-05-21 | 12.75 | $13.04 | 2.8M |
| 2024-05-20 | 12.85 | $13.32 | 3.6M |
| 2024-05-17 | 12.90 | $13.09 | 5.1M |
| 2024-05-16 | 13.05 | $13.61 | 5.0M |
| 2024-05-15 | 13.08 | $13.17 | 4.9M |
| 2024-05-14 | 13.27 | $12.99 | 4.6M |
| 2024-05-13 | 13.58 | $12.96 | 9.7M |
| 2024-05-10 | 13.97 | $12.76 | 7.9M |
| 2024-05-09 | 14.53 | $12.58 | 10.4M |
| 2024-05-08 | 15.28 | $12.14 | 28.0M |
| 2024-05-07 | 16.33 | $16.02 | 16.6M |
| 2024-05-06 | 16.38 | $16.62 | 7.2M |
| 2024-05-03 | 16.24 | $16.12 | 6.9M |
| 2024-05-02 | 16.24 | $16.48 | 5.6M |
| 2024-05-01 | 16.11 | $16.36 | 4.3M |
| 2024-04-30 | 16.00 | $15.86 | 4.5M |
| 2024-04-29 | 16.02 | $16.43 | 3.3M |
| 2024-04-26 | 15.85 | $16.37 | 2.7M |
| 2024-04-25 | 15.68 | $15.72 | 2.8M |
| 2024-04-24 | 15.67 | $15.89 | 1.8M |
| 2024-04-23 | 15.60 | $15.84 | 2.4M |
| 2024-04-22 | 15.54 | $15.66 | 3.2M |
| 2024-04-19 | 15.52 | $15.53 | 3.8M |
| 2024-04-18 | 15.55 | $15.77 | 3.8M |
| 2024-04-17 | 15.50 | $15.50 | 4.1M |
| 2024-04-16 | 15.54 | $15.25 | 3.1M |
| 2024-04-15 | 15.66 | $15.33 | 5.5M |
| 2024-04-12 | 15.79 | $15.83 | 5.9M |
| 2024-04-11 | 15.78 | $16.26 | 5.9M |
| 2024-04-10 | 15.65 | $15.69 | 3.3M |
| 2024-04-09 | 15.66 | $16.23 | 4.6M |
| 2024-04-08 | 15.52 | $15.84 | 3.0M |
| 2024-04-05 | 15.46 | $15.32 | 11.0M |
| 2024-04-04 | 15.57 | $15.08 | 9.9M |
| 2024-04-03 | 15.77 | $16.12 | 4.3M |
| 2024-04-02 | 15.70 | $15.92 | 5.0M |
| 2024-04-01 | 15.67 | $16.06 | 5.9M |
| 2024-03-28 | 15.60 | $16.03 | 4.3M |
| 2024-03-27 | 15.53 | $15.85 | 2.7M |
| 2024-03-26 | 15.51 | $15.42 | 2.5M |
| 2024-03-25 | 15.62 | $15.50 | 2.4M |
| 2024-03-22 | 15.73 | $15.55 | 3.0M |
| 2024-03-21 | 15.86 | $16.02 | 5.2M |
| 2024-03-20 | 15.88 | $15.87 | 6.1M |
| 2024-03-19 | 15.95 | $15.84 | 4.0M |
| 2024-03-18 | 16.05 | $15.87 | 5.6M |
| 2024-03-15 | 16.16 | $15.99 | 11.3M |
| 2024-03-14 | 16.27 | $15.90 | 5.9M |
| 2024-03-13 | 16.43 | $16.34 | 4.7M |
| 2024-03-12 | 16.48 | $16.14 | 9.0M |
| 2024-03-11 | 16.61 | $16.70 | 6.4M |
| 2024-03-08 | 16.60 | $16.51 | 3.4M |
| 2024-03-07 | 16.64 | $16.57 | 5.8M |
| 2024-03-06 | 16.67 | $16.13 | 6.8M |
| 2024-03-05 | 16.85 | $16.09 | 3.5M |
| 2024-03-04 | 17.08 | $16.63 | 3.3M |
| 2024-03-01 | 17.18 | $16.87 | 3.4M |
| 2024-02-29 | 17.22 | $16.76 | 4.3M |
| 2024-02-28 | 17.31 | $16.80 | 3.0M |
| 2024-02-27 | 17.39 | $17.29 | 3.0M |
| 2024-02-26 | 17.34 | $16.95 | 4.8M |
| 2024-02-23 | 17.37 | $17.24 | 4.1M |
| 2024-02-22 | 17.31 | $17.27 | 4.8M |
| 2024-02-21 | 17.22 | $17.08 | 3.6M |
| 2024-02-20 | 17.16 | $17.03 | 6.8M |
| 2024-02-16 | 17.10 | $17.49 | 5.4M |
| 2024-02-15 | 16.88 | $17.56 | 8.7M |
| 2024-02-14 | 16.58 | $18.11 | 10.2M |
| 2024-02-13 | 16.03 | $18.32 | 35.1M |
| 2024-02-12 | 15.31 | $16.02 | 17.6M |
| 2024-02-09 | 15.15 | $15.39 | 12.6M |
| 2024-02-08 | 15.17 | $15.11 | 14.2M |
| 2024-02-07 | 15.29 | $15.31 | 12.1M |
| 2024-02-06 | 15.37 | $15.36 | 6.3M |
| 2024-02-05 | 15.47 | $15.38 | 6.6M |
| 2024-02-02 | 15.59 | $15.31 | 10.5M |
| 2024-02-01 | 15.75 | $15.85 | 6.7M |
| 2024-01-31 | 15.79 | $16.04 | 5.9M |
| 2024-01-30 | 15.79 | $16.30 | 5.7M |
| 2024-01-29 | 15.70 | $16.85 | 10.2M |
| 2024-01-26 | 15.43 | $15.88 | 3.6M |
| 2024-01-25 | 15.41 | $15.86 | 5.0M |
| 2024-01-24 | 15.40 | $15.78 | 4.6M |
| 2024-01-23 | 15.43 | $15.94 | 4.7M |
| 2024-01-22 | 15.41 | $15.77 | 5.6M |
| 2024-01-19 | 15.46 | $15.56 | 3.9M |
| 2024-01-18 | 15.60 | $15.41 | 4.2M |
| 2024-01-17 | 15.82 | $15.38 | 12.6M |
| 2024-01-16 | 16.11 | $15.33 | 8.1M |
| 2024-01-12 | 16.49 | $15.72 | 6.1M |
| 2024-01-11 | 16.82 | $16.13 | 8.1M |
| 2024-01-10 | 17.10 | $16.15 | 12.3M |
| 2024-01-09 | 17.44 | $16.29 | 6.6M |
| 2024-01-08 | 17.80 | $16.40 | 8.4M |
| 2024-01-05 | 18.20 | $17.06 | 4.0M |
| 2024-01-04 | 18.47 | $16.82 | 3.4M |
| 2024-01-03 | 18.86 | $16.86 | 4.8M |
| 2024-01-02 | 19.30 | $17.77 | 4.1M |
| 2023-12-29 | 19.54 | $18.49 | 2.6M |
| 2023-12-28 | 19.58 | $18.82 | 2.3M |
| 2023-12-27 | 19.51 | $18.81 | 3.3M |
| 2023-12-26 | 19.39 | $18.93 | 2.3M |
| 2023-12-22 | 19.19 | $18.68 | 3.1M |
| 2023-12-21 | 18.99 | $18.94 | 6.7M |
| 2023-12-20 | 18.65 | $18.35 | 6.5M |
| 2023-12-19 | 18.39 | $18.83 | 6.9M |
| 2023-12-18 | 17.91 | $18.06 | 5.3M |
| 2023-12-15 | 17.54 | $18.33 | 13.2M |
| 2023-12-14 | 16.98 | $18.29 | 17.2M |
| 2023-12-13 | 16.29 | $17.08 | 8.6M |
| 2023-12-12 | 15.83 | $15.86 | 6.9M |
| 2023-12-11 | 15.64 | $16.15 | 7.1M |
| 2023-12-08 | 15.30 | $15.64 | 6.2M |
| 2023-12-07 | 15.05 | $15.24 | 5.6M |
| 2023-12-06 | 14.86 | $15.50 | 12.5M |
| 2023-12-05 | 14.54 | $14.48 | 3.7M |
| 2023-12-04 | 14.47 | $14.71 | 5.6M |
| 2023-12-01 | 14.31 | $15.05 | 9.7M |
| 2023-11-30 | 14.00 | $14.37 | 31.6M |
| 2023-11-29 | 13.85 | $14.22 | 6.8M |
| 2023-11-28 | 13.71 | $13.99 | 4.9M |
| 2023-11-27 | 13.61 | $13.88 | 3.8M |
| 2023-11-24 | 13.53 | $14.17 | 2.8M |
| 2023-11-22 | 13.34 | $14.28 | 6.3M |
| 2023-11-21 | 13.09 | $13.84 | 5.9M |
| 2023-11-20 | 12.92 | $13.98 | 5.4M |
| 2023-11-17 | 12.69 | $13.42 | 3.9M |
| 2023-11-16 | 12.60 | $13.31 | 3.1M |
| 2023-11-15 | 12.54 | $13.62 | 7.1M |
| 2023-11-14 | 12.38 | $13.29 | 7.2M |
| 2023-11-13 | 12.31 | $12.55 | 4.6M |
| 2023-11-10 | 12.47 | $12.76 | 5.9M |
| 2023-11-09 | 12.63 | $12.59 | 5.3M |
| 2023-11-08 | 12.89 | $13.01 | 6.3M |
| 2023-11-07 | 13.10 | $13.33 | 6.2M |
| 2023-11-06 | 13.26 | $13.09 | 7.2M |
| 2023-11-03 | 13.56 | $13.63 | 8.6M |
| 2023-11-02 | 13.78 | $12.77 | 12.3M |
| 2023-11-01 | 14.32 | $12.53 | 14.0M |
| 2023-10-31 | 15.08 | $12.96 | 21.3M |
| 2023-10-30 | 15.87 | $15.51 | 9.8M |
| 2023-10-27 | 16.04 | $15.34 | 7.3M |
| 2023-10-26 | 16.31 | $15.51 | 5.4M |
| 2023-10-25 | 16.58 | $15.72 | 7.9M |
| 2023-10-24 | 16.84 | $16.23 | 6.7M |
| 2023-10-23 | 17.00 | $15.92 | 6.2M |
| 2023-10-20 | 17.29 | $16.99 | 4.7M |
| 2023-10-19 | 17.30 | $17.00 | 3.7M |
| 2023-10-18 | 17.31 | $17.09 | 2.9M |
| 2023-10-17 | 17.28 | $17.40 | 5.0M |
| 2023-10-16 | 17.16 | $17.15 | 5.6M |
| 2023-10-13 | 17.07 | $16.85 | 4.7M |
| 2023-10-12 | 17.07 | $17.05 | 5.1M |
| 2023-10-11 | 16.99 | $17.50 | 4.7M |
| 2023-10-10 | 16.76 | $17.17 | 5.4M |
| 2023-10-09 | 16.58 | $16.93 | 4.0M |
| 2023-10-06 | 16.44 | $16.93 | 4.2M |
| 2023-10-05 | 16.28 | $16.52 | 9.7M |
| 2023-10-04 | 16.21 | $16.75 | 4.9M |
| 2023-10-03 | 16.05 | $16.30 | 4.8M |
| 2023-10-02 | 16.02 | $16.16 | 6.1M |
| 2023-09-29 | 16.03 | $16.40 | 4.1M |
| 2023-09-28 | 15.97 | $16.34 | 4.9M |
| 2023-09-27 | 15.93 | $16.22 | 4.6M |
| 2023-09-26 | 15.93 | $15.78 | 4.8M |
| 2023-09-25 | 16.08 | $16.05 | 4.8M |
| 2023-09-22 | 16.18 | $15.86 | 5.1M |
| 2023-09-21 | 16.39 | $15.73 | 9.4M |
| 2023-09-20 | 16.68 | $15.96 | 6.5M |
| 2023-09-19 | 16.98 | $16.53 | 7.5M |
| 2023-09-18 | 17.18 | $17.03 | 7.7M |
| 2023-09-15 | 17.26 | $17.22 | 13.6M |
| 2023-09-14 | 17.32 | $17.25 | 4.8M |
| 2023-09-13 | 17.38 | $17.17 | 4.8M |
| 2023-09-12 | 17.49 | $17.80 | 5.2M |
| 2023-09-11 | 17.44 | $17.50 | 5.1M |
| 2023-09-08 | 17.47 | $17.59 | 5.2M |
| 2023-09-07 | 17.50 | $17.82 | 4.5M |
| 2023-09-06 | 17.47 | $17.87 | 3.7M |
| 2023-09-05 | 17.43 | $18.11 | 4.6M |
| 2023-09-01 | 17.32 | $18.58 | 6.5M |
| 2023-08-31 | 17.06 | $18.02 | 8.3M |
| 2023-08-30 | 16.93 | $17.79 | 6.0M |
| 2023-08-29 | 16.87 | $17.84 | 5.2M |
| 2023-08-28 | 16.79 | $17.88 | 3.3M |
| 2023-08-25 | 16.72 | $17.91 | 5.5M |
| 2023-08-24 | 16.65 | $17.98 | 4.8M |
| 2023-08-23 | 16.56 | $18.29 | 5.9M |
| 2023-08-22 | 16.40 | $17.91 | 6.0M |
| 2023-08-21 | 16.35 | $17.55 | 5.3M |
| 2023-08-18 | 16.44 | $17.43 | 6.2M |
| 2023-08-17 | 16.63 | $17.70 | 5.0M |
| 2023-08-16 | 16.82 | $18.00 | 4.8M |
| 2023-08-15 | 16.99 | $18.23 | 4.5M |
| 2023-08-14 | 17.17 | $18.41 | 5.1M |
| 2023-08-11 | 17.37 | $18.77 | 5.8M |
| 2023-08-10 | 17.55 | $18.40 | 8.3M |
| 2023-08-09 | 17.94 | $18.33 | 5.8M |
| 2023-08-08 | 18.47 | $18.45 | 7.6M |
| 2023-08-07 | 19.13 | $18.52 | 5.8M |
| 2023-08-04 | 19.96 | $18.50 | 9.2M |
| 2023-08-03 | 21.00 | $18.65 | 13.0M |
| 2023-08-02 | 22.27 | $18.40 | 17.6M |
| 2023-08-01 | 23.91 | $18.67 | 38.7M |
| 2023-07-31 | 25.84 | $25.57 | 9.9M |
| 2023-07-28 | 26.02 | $25.77 | 4.6M |
| 2023-07-27 | 26.18 | $25.08 | 4.4M |
| 2023-07-26 | 26.59 | $25.52 | 4.8M |
| 2023-07-25 | 26.95 | $25.27 | 4.7M |
| 2023-07-24 | 27.46 | $25.82 | 5.5M |
| 2023-07-21 | 27.91 | $26.68 | 4.7M |
| 2023-07-20 | 28.17 | $27.02 | 4.3M |
| 2023-07-19 | 28.36 | $28.85 | 6.7M |
| 2023-07-18 | 28.01 | $28.95 | 3.8M |
| 2023-07-17 | 27.52 | $28.89 | 6.4M |
| 2023-07-14 | 26.95 | $27.29 | 4.4M |
| 2023-07-13 | 26.74 | $28.06 | 3.2M |
| 2023-07-12 | 26.24 | $27.56 | 5.9M |
| 2023-07-11 | 25.78 | $26.90 | 3.5M |
| 2023-07-10 | 25.43 | $25.85 | 3.3M |
| 2023-07-07 | 25.33 | $25.52 | 2.6M |
| 2023-07-06 | 25.32 | $24.84 | 2.9M |
| 2023-07-05 | 25.52 | $25.48 | 4.0M |
| 2023-07-03 | 25.56 | $26.18 | 3.0M |
| 2023-06-30 | 25.39 | $25.39 | 4.1M |
| 2023-06-29 | 25.43 | $26.08 | 6.6M |
| 2023-06-28 | 25.26 | $25.61 | 7.3M |
| 2023-06-27 | 25.20 | $24.14 | 4.4M |
| 2023-06-26 | 25.59 | $24.62 | 6.8M |
| 2023-06-23 | 25.92 | $23.99 | 13.7M |
| 2023-06-22 | 26.51 | $24.27 | 5.7M |
| 2023-06-21 | 27.14 | $23.97 | 10.5M |
| 2023-06-20 | 27.98 | $26.50 | 5.3M |
| 2023-06-16 | 28.19 | $26.82 | 58.3M |
| 2023-06-15 | 28.31 | $28.40 | 4.1M |
| 2023-06-14 | 27.93 | $27.65 | 6.5M |
| 2023-06-13 | 27.69 | $28.46 | 7.4M |
| 2023-06-12 | 27.11 | $26.69 | 3.6M |
| 2023-06-09 | 26.94 | $26.15 | 5.0M |
| 2023-06-08 | 26.89 | $25.89 | 5.1M |
| 2023-06-07 | 26.88 | $26.73 | 6.5M |
| 2023-06-06 | 26.58 | $26.76 | 4.1M |
| 2023-06-05 | 26.18 | $26.55 | 7.2M |
| 2023-06-02 | 25.73 | $26.45 | 5.3M |
| 2023-06-01 | 25.20 | $25.91 | 6.0M |
| 2023-05-31 | 24.71 | $24.73 | 6.2M |
| 2023-05-30 | 24.47 | $24.73 | 4.7M |
| 2023-05-26 | 24.16 | $23.48 | 3.3M |
| 2023-05-25 | 24.16 | $23.07 | 4.3M |
| 2023-05-24 | 24.28 | $24.31 | 3.4M |
| 2023-05-23 | 24.02 | $24.74 | 3.9M |
| 2023-05-22 | 23.55 | $25.25 | 5.8M |
| 2023-05-19 | 22.81 | $23.99 | 3.8M |
| 2023-05-18 | 22.29 | $24.06 | 4.6M |
| 2023-05-17 | 21.64 | $22.49 | 3.2M |
| 2023-05-16 | 21.34 | $22.75 | 9.1M |
| 2023-05-15 | 20.90 | $21.77 | 2.9M |
| 2023-05-12 | 20.67 | $20.61 | 3.4M |
| 2023-05-11 | 20.78 | $21.19 | 2.6M |
| 2023-05-10 | 20.73 | $21.10 | 4.1M |
| 2023-05-09 | 20.70 | $20.44 | 5.9M |
| 2023-05-08 | 20.89 | $21.11 | 4.1M |
| 2023-05-05 | 20.91 | $20.55 | 5.2M |
| 2023-05-04 | 21.13 | $20.57 | 4.9M |
| 2023-05-03 | 21.40 | $21.45 | 5.2M |
| 2023-05-02 | 21.46 | $21.98 | 11.1M |
| 2023-05-01 | 21.37 | $21.70 | 6.0M |
| 2023-04-28 | 21.35 | $21.91 | 8.2M |
| 2023-04-27 | 21.28 | $21.45 | 5.0M |
| 2023-04-26 | 21.35 | $21.28 | 3.5M |
| 2023-04-25 | 21.49 | $21.23 | 5.5M |
| 2023-04-24 | 21.70 | $21.50 | 3.3M |
| 2023-04-21 | 21.87 | $21.99 | 3.9M |
| 2023-04-20 | 21.94 | $21.46 | 3.4M |
| 2023-04-19 | 22.19 | $21.92 | 3.6M |
| 2023-04-18 | 22.37 | $21.81 | 7.0M |
| 2023-04-17 | 22.63 | $22.41 | 5.4M |
| 2023-04-14 | 22.76 | $22.15 | 2.9M |
| 2023-04-13 | 23.00 | $22.60 | 3.5M |
| 2023-04-12 | 23.17 | $22.52 | 1.9M |
| 2023-04-11 | 23.40 | $23.04 | 2.6M |
| 2023-04-10 | 23.51 | $23.08 | 2.1M |
| 2023-04-06 | 23.64 | $23.11 | 5.4M |
| 2023-04-05 | 23.80 | $22.99 | 4.0M |
| 2023-04-04 | 24.02 | $24.03 | 3.7M |
| 2023-04-03 | 23.97 | $24.56 | 2.5M |
| 2023-03-31 | 23.73 | $24.71 | 4.7M |
| 2023-03-30 | 23.40 | $24.42 | 2.6M |
| 2023-03-29 | 23.10 | $24.14 | 3.4M |
| 2023-03-28 | 22.82 | $23.16 | 2.6M |
| 2023-03-27 | 22.80 | $23.07 | 4.2M |
| 2023-03-24 | 22.82 | $23.18 | 2.2M |
| 2023-03-23 | 22.81 | $23.34 | 2.7M |
| 2023-03-22 | 22.77 | $23.49 | 3.1M |
| 2023-03-21 | 22.68 | $24.07 | 4.0M |
| 2023-03-20 | 22.41 | $23.52 | 5.6M |
| 2023-03-17 | 22.27 | $23.76 | 5.4M |
| 2023-03-16 | 22.04 | $22.94 | 5.2M |
| 2023-03-15 | 22.04 | $22.22 | 7.3M |
| 2023-03-14 | 22.29 | $21.36 | 8.9M |
| 2023-03-13 | 22.89 | $21.42 | 15.3M |
| 2023-03-10 | 23.63 | $21.85 | 12.6M |
| 2023-03-09 | 24.41 | $24.18 | 5.3M |
| 2023-03-08 | 24.64 | $24.62 | 2.0M |
| 2023-03-07 | 24.78 | $25.01 | 2.8M |
| 2023-03-06 | 24.85 | $25.57 | 3.4M |
| 2023-03-03 | 24.77 | $25.85 | 3.9M |
| 2023-03-02 | 24.59 | $24.78 | 2.9M |
| 2023-03-01 | 24.73 | $24.35 | 3.3M |
| 2023-02-28 | 25.04 | $24.17 | 5.8M |
| 2023-02-27 | 25.50 | $24.66 | 5.0M |
| 2023-02-24 | 25.92 | $25.19 | 2.3M |
| 2023-02-23 | 26.26 | $26.02 | 4.1M |
| 2023-02-22 | 26.43 | $25.95 | 2.5M |
| 2023-02-21 | 26.66 | $25.52 | 2.7M |
| 2023-02-17 | 27.09 | $25.71 | 3.6M |
| 2023-02-16 | 27.55 | $26.40 | 3.8M |
| 2023-02-15 | 27.89 | $28.29 | 9.5M |
| 2023-02-14 | 27.71 | $26.87 | 4.4M |
| 2023-02-13 | 27.93 | $26.61 | 6.2M |
| 2023-02-10 | 28.29 | $25.80 | 5.3M |
| 2023-02-09 | 28.97 | $27.57 | 5.3M |
| 2023-02-08 | 29.23 | $28.05 | 8.6M |
| 2023-02-07 | 29.38 | $30.24 | 16.6M |
| 2023-02-06 | 28.85 | $28.72 | 8.3M |
| 2023-02-03 | 28.69 | $29.07 | 4.6M |
| 2023-02-02 | 28.36 | $30.12 | 5.2M |
| 2023-02-01 | 27.63 | $28.40 | 9.4M |
| 2023-01-31 | 27.27 | $28.23 | 3.2M |
| 2023-01-30 | 26.89 | $27.39 | 2.5M |
| 2023-01-27 | 26.70 | $27.61 | 3.5M |
| 2023-01-26 | 26.40 | $27.50 | 3.2M |
| 2023-01-25 | 26.07 | $26.19 | 3.0M |
| 2023-01-24 | 26.09 | $26.73 | 2.4M |
| 2023-01-23 | 25.95 | $27.00 | 3.4M |
| 2023-01-20 | 25.72 | $25.89 | 6.4M |
| 2023-01-19 | 25.79 | $25.63 | 2.4M |
| 2023-01-18 | 25.98 | $26.26 | 3.8M |
| 2023-01-17 | 26.02 | $26.39 | 7.0M |
| 2023-01-13 | 26.05 | $26.01 | 3.5M |
| 2023-01-12 | 26.21 | $25.73 | 5.2M |
| 2023-01-11 | 26.52 | $26.43 | 8.7M |
| 2023-01-10 | 26.69 | $25.47 | 9.9M |
| 2023-01-09 | 27.21 | $25.98 | 9.6M |
| 2023-01-06 | 27.69 | $25.11 | 9.3M |
| 2023-01-05 | 28.56 | $25.93 | 8.6M |
| 2023-01-04 | 29.37 | $27.77 | 8.3M |
| 2023-01-03 | 29.77 | $29.44 | 3.2M |
| 2022-12-30 | 29.73 | $30.11 | 2.9M |
| 2022-12-29 | 29.46 | $30.15 | 2.6M |
| 2022-12-28 | 29.12 | $28.43 | 3.2M |
| 2022-12-27 | 29.26 | $28.55 | 2.7M |
| 2022-12-23 | 29.38 | $28.80 | 2.6M |
| 2022-12-22 | 29.45 | $28.95 | 3.5M |
| 2022-12-21 | 29.49 | $29.31 | 3.6M |
| 2022-12-20 | 29.43 | $28.73 | 3.2M |
| 2022-12-19 | 29.53 | $27.94 | 6.6M |
| 2022-12-16 | 29.91 | $29.80 | 4.5M |
| 2022-12-15 | 29.79 | $29.94 | 4.8M |
| 2022-12-14 | 29.59 | $31.36 | 4.3M |
| 2022-12-13 | 28.91 | $31.07 | 5.4M |
| 2022-12-12 | 28.18 | $30.19 | 4.4M |
| 2022-12-09 | 27.58 | $29.04 | 4.2M |
| 2022-12-08 | 27.23 | $28.50 | 4.2M |
| 2022-12-07 | 27.00 | $28.33 | 3.9M |
| 2022-12-06 | 26.81 | $27.97 | 3.2M |
| 2022-12-05 | 26.71 | $28.70 | 5.2M |
| 2022-12-02 | 26.40 | $29.27 | 3.9M |
| 2022-12-01 | 25.88 | $28.91 | 4.3M |
| 2022-11-30 | 25.41 | $28.60 | 6.7M |
| 2022-11-29 | 24.99 | $26.53 | 4.2M |
| 2022-11-28 | 25.18 | $27.23 | 2.3M |
| 2022-11-25 | 25.26 | $27.80 | 2.1M |
| 2022-11-23 | 25.24 | $28.07 | 2.5M |
| 2022-11-22 | 25.19 | $27.36 | 3.3M |
| 2022-11-21 | 25.44 | $27.51 | 5.3M |
| 2022-11-18 | 25.77 | $26.61 | 5.1M |
| 2022-11-17 | 26.54 | $26.17 | 16.4M |
| 2022-11-16 | 27.68 | $27.17 | 23.4M |
| 2022-11-15 | 28.84 | $31.69 | 3.9M |
| 2022-11-14 | 28.89 | $31.34 | 3.1M |
| 2022-11-11 | 29.15 | $32.56 | 5.2M |
| 2022-11-10 | 29.14 | $30.94 | 5.8M |
| 2022-11-09 | 29.73 | $28.07 | 3.9M |
| 2022-11-08 | 31.44 | $29.45 | 5.5M |
| 2022-11-07 | 33.16 | $28.05 | 7.8M |
| 2022-11-04 | 35.77 | $29.28 | 8.9M |
| 2022-11-03 | 38.60 | $31.25 | 7.7M |
| 2022-11-02 | 41.47 | $30.81 | 22.3M |
| 2022-11-01 | 45.12 | $43.50 | 5.0M |
| 2022-10-31 | 45.55 | $44.53 | 3.5M |
| 2022-10-28 | 45.74 | $45.18 | 3.0M |
| 2022-10-27 | 45.75 | $46.11 | 3.7M |
| 2022-10-26 | 45.45 | $45.68 | 3.0M |
| 2022-10-25 | 45.22 | $46.68 | 3.4M |
| 2022-10-24 | 44.61 | $44.45 | 1.8M |
| 2022-10-21 | 44.57 | $44.87 | 2.1M |
| 2022-10-20 | 44.38 | $44.94 | 4.5M |
| 2022-10-19 | 44.12 | $44.35 | 2.0M |
| 2022-10-18 | 43.98 | $45.12 | 2.6M |
| 2022-10-17 | 43.57 | $43.81 | 2.8M |
| 2022-10-14 | 43.48 | $41.87 | 2.5M |
| 2022-10-13 | 43.99 | $43.14 | 3.0M |
| 2022-10-12 | 44.20 | $43.77 | 1.7M |
| 2022-10-11 | 44.26 | $43.22 | 2.8M |
| 2022-10-10 | 44.50 | $43.64 | 2.2M |
| 2022-10-07 | 44.64 | $44.40 | 4.4M |
| 2022-10-06 | 44.57 | $48.62 | 6.4M |
| 2022-10-05 | 43.15 | $46.72 | 3.2M |
| 2022-10-04 | 42.01 | $45.88 | 3.8M |
| 2022-10-03 | 40.90 | $43.81 | 4.3M |
| 2022-09-30 | 40.23 | $41.66 | 3.0M |
| 2022-09-29 | 40.10 | $41.65 | 1.6M |
| 2022-09-28 | 39.98 | $42.29 | 2.5M |
| 2022-09-27 | 39.65 | $40.33 | 2.3M |
| 2022-09-26 | 39.91 | $39.19 | 3.4M |
| 2022-09-23 | 40.61 | $40.04 | 2.7M |
| 2022-09-22 | 41.22 | $40.36 | 2.7M |
| 2022-09-21 | 41.89 | $42.01 | 2.3M |
| 2022-09-20 | 42.21 | $41.75 | 3.6M |
| 2022-09-19 | 42.70 | $42.89 | 3.9M |
| 2022-09-16 | 42.95 | $41.99 | 8.8M |
| 2022-09-15 | 43.56 | $43.83 | 3.2M |
| 2022-09-14 | 43.73 | $44.90 | 3.5M |
| 2022-09-13 | 43.62 | $44.70 | 2.8M |
| 2022-09-12 | 43.55 | $45.66 | 3.3M |
| 2022-09-09 | 43.19 | $45.21 | 3.5M |
| 2022-09-08 | 42.90 | $43.23 | 4.6M |
| 2022-09-07 | 43.20 | $42.66 | 5.3M |
| 2022-09-06 | 43.76 | $40.85 | 6.3M |
| 2022-09-02 | 45.02 | $41.35 | 5.2M |
| 2022-09-01 | 46.42 | $42.45 | 4.4M |
| 2022-08-31 | 47.77 | $45.42 | 6.4M |
| 2022-08-30 | 48.46 | $46.16 | 2.2M |
| 2022-08-29 | 49.05 | $45.76 | 2.3M |
| 2022-08-26 | 49.86 | $46.10 | 2.9M |
| 2022-08-25 | 50.72 | $47.83 | 4.7M |
| 2022-08-24 | 51.17 | $47.13 | 8.5M |
| 2022-08-23 | 51.90 | $49.42 | 3.6M |
| 2022-08-22 | 52.01 | $47.59 | 2.9M |
| 2022-08-19 | 52.66 | $49.35 | 3.3M |
| 2022-08-18 | 52.84 | $51.15 | 1.8M |
| 2022-08-17 | 52.40 | $50.62 | 2.8M |
| 2022-08-16 | 51.97 | $51.59 | 2.4M |
| 2022-08-15 | 51.07 | $51.11 | 3.5M |
| 2022-08-12 | 50.04 | $49.92 | 1.7M |
| 2022-08-11 | 49.10 | $48.82 | 3.3M |
| 2022-08-10 | 48.23 | $49.90 | 3.8M |
| 2022-08-09 | 46.77 | $46.48 | 3.5M |
| 2022-08-08 | 46.02 | $48.00 | 2.7M |
| 2022-08-05 | 44.56 | $47.73 | 3.9M |
| 2022-08-04 | 42.82 | $46.66 | 4.5M |
| 2022-08-03 | 41.00 | $44.78 | 4.9M |
| 2022-08-02 | 39.35 | $41.97 | 7.2M |
| 2022-08-01 | 38.21 | $37.73 | 5.7M |
| 2022-07-29 | 38.15 | $37.89 | 2.9M |
| 2022-07-28 | 38.01 | $37.52 | 2.8M |
| 2022-07-27 | 37.95 | $37.05 | 3.6M |
| 2022-07-26 | 38.02 | $35.45 | 2.6M |
| 2022-07-25 | 38.59 | $37.10 | 1.7M |
| 2022-07-22 | 38.75 | $37.64 | 2.1M |
| 2022-07-21 | 38.76 | $39.95 | 2.6M |
| 2022-07-20 | 38.02 | $40.17 | 3.7M |
| 2022-07-19 | 37.03 | $38.57 | 4.3M |
| 2022-07-18 | 36.33 | $36.24 | 2.3M |
| 2022-07-15 | 36.20 | $36.23 | 2.7M |
| 2022-07-14 | 36.05 | $35.41 | 4.8M |
| 2022-07-13 | 36.13 | $35.95 | 2.2M |
| 2022-07-12 | 36.05 | $35.85 | 4.1M |
| 2022-07-11 | 35.98 | $36.19 | 2.6M |
| 2022-07-08 | 35.80 | $36.65 | 2.7M |
| 2022-07-07 | 35.43 | $37.03 | 3.1M |
| 2022-07-06 | 34.87 | $36.04 | 2.9M |
| 2022-07-05 | 34.51 | $36.73 | 4.4M |
| 2022-07-01 | 33.87 | $33.89 | 3.4M |
| 2022-06-30 | 34.01 | $33.24 | 3.2M |
| 2022-06-29 | 34.41 | $34.19 | 3.8M |
| 2022-06-28 | 34.61 | $34.93 | 4.0M |
| 2022-06-27 | 34.64 | $36.45 | 8.6M |
| 2022-06-24 | 34.23 | $37.71 | 22.2M |
| 2022-06-23 | 33.35 | $36.68 | 4.4M |
| 2022-06-22 | 32.64 | $34.67 | 4.2M |
| 2022-06-21 | 32.46 | $34.32 | 5.2M |
| 2022-06-17 | 32.39 | $33.00 | 7.7M |
| 2022-06-16 | 32.78 | $31.43 | 5.7M |
| 2022-06-15 | 33.80 | $33.99 | 5.5M |
| 2022-06-14 | 34.28 | $31.07 | 5.0M |
| 2022-06-13 | 35.83 | $31.05 | 8.8M |
| 2022-06-10 | 37.77 | $34.97 | 5.6M |
| 2022-06-09 | 38.92 | $37.34 | 4.0M |
| 2022-06-08 | 39.60 | $40.44 | 4.4M |
| 2022-06-07 | 39.47 | $40.74 | 4.8M |
| 2022-06-06 | 39.24 | $40.98 | 4.1M |
| 2022-06-03 | 38.91 | $41.27 | 4.7M |
| 2022-06-02 | 38.45 | $42.53 | 7.8M |
| 2022-06-01 | 37.53 | $40.90 | 4.5M |
| 2022-05-31 | 36.96 | $40.39 | 9.1M |
| 2022-05-27 | 36.49 | $41.08 | 5.0M |
| 2022-05-26 | 35.76 | $37.29 | 5.1M |
| 2022-05-25 | 36.14 | $36.35 | 4.6M |
| 2022-05-24 | 36.96 | $34.61 | 7.9M |
| 2022-05-23 | 38.59 | $38.69 | 7.0M |
| 2022-05-20 | 39.34 | $39.67 | 6.7M |
| 2022-05-19 | 40.00 | $40.10 | 16.8M |
| 2022-05-18 | 40.74 | $41.23 | 3.9M |
| 2022-05-17 | 41.34 | $44.10 | 5.9M |
| 2022-05-16 | 41.22 | $42.58 | 2.3M |
| 2022-05-13 | 41.62 | $44.03 | 2.5M |
| 2022-05-12 | 41.71 | $40.32 | 3.9M |
| 2022-05-11 | 43.06 | $40.24 | 3.2M |
| 2022-05-10 | 44.79 | $42.07 | 4.1M |
| 2022-05-09 | 46.37 | $42.34 | 3.3M |
| 2022-05-06 | 48.26 | $46.75 | 3.8M |
| 2022-05-05 | 49.20 | $49.61 | 4.9M |
| 2022-05-04 | 49.47 | $54.11 | 3.9M |
| 2022-05-03 | 48.40 | $51.99 | 6.1M |
| 2022-05-02 | 47.82 | $49.20 | 5.3M |
| 2022-04-29 | 48.03 | $47.40 | 2.3M |
| 2022-04-28 | 48.90 | $48.95 | 3.5M |
| 2022-04-27 | 49.52 | $47.65 | 1.9M |
| 2022-04-26 | 50.72 | $47.94 | 3.3M |
| 2022-04-25 | 52.13 | $50.94 | 3.3M |
| 2022-04-22 | 52.92 | $49.79 | 2.6M |
| 2022-04-21 | 54.27 | $51.25 | 2.2M |
| 2022-04-20 | 55.47 | $54.92 | 1.4M |
| 2022-04-19 | 55.77 | $56.68 | 1.5M |
| 2022-04-18 | 55.59 | $54.06 | 1.5M |
| 2022-04-14 | 56.21 | $55.00 | 1.7M |
| 2022-04-13 | 56.66 | $57.16 | 1.9M |
| 2022-04-12 | 56.53 | $54.36 | 2.1M |
| 2022-04-11 | 57.25 | $54.05 | 2.3M |
| 2022-04-08 | 58.22 | $55.36 | 1.2M |
| 2022-04-07 | 58.97 | $56.27 | 1.3M |
| 2022-04-06 | 59.58 | $56.35 | 2.6M |
| 2022-04-05 | 60.27 | $58.00 | 3.1M |
| 2022-04-04 | 60.56 | $60.75 | 2.9M |
| 2022-04-01 | 60.01 | $60.04 | 3.0M |
| 2022-03-31 | 59.53 | $59.74 | 2.7M |
| 2022-03-30 | 59.01 | $58.09 | 1.2M |
| 2022-03-29 | 58.86 | $58.95 | 1.8M |
| 2022-03-28 | 58.38 | $57.57 | 1.5M |
| 2022-03-25 | 58.21 | $56.41 | 1.7M |
| 2022-03-24 | 58.33 | $59.35 | 2.8M |
| 2022-03-23 | 57.51 | $59.10 | 4.4M |
| 2022-03-22 | 56.57 | $58.02 | 4.3M |
| 2022-03-21 | 55.74 | $56.31 | 5.8M |
| 2022-03-18 | 55.25 | $58.81 | 6.2M |
| 2022-03-17 | 53.85 | $57.43 | 4.2M |
| 2022-03-16 | 52.57 | $56.94 | 3.8M |
| 2022-03-15 | 51.17 | $51.94 | 3.1M |
| 2022-03-14 | 51.06 | $48.73 | 3.4M |
| 2022-03-11 | 51.95 | $50.00 | 2.7M |
| 2022-03-10 | 52.64 | $53.01 | 2.4M |
| 2022-03-09 | 52.54 | $53.50 | 3.1M |
| 2022-03-08 | 52.26 | $49.87 | 2.9M |
| 2022-03-07 | 53.07 | $48.18 | 3.7M |
| 2022-03-04 | 54.60 | $53.00 | 3.2M |
| 2022-03-03 | 54.93 | $53.14 | 1.7M |
| 2022-03-02 | 55.27 | $55.08 | 2.0M |
| 2022-03-01 | 55.06 | $55.57 | 2.6M |
| 2022-02-28 | 54.64 | $54.69 | 7.8M |
| 2022-02-25 | 54.39 | $55.46 | 2.5M |
| 2022-02-24 | 53.84 | $54.58 | 3.9M |
| 2022-02-23 | 53.45 | $48.99 | 3.7M |
| 2022-02-22 | 54.72 | $51.26 | 3.1M |
| 2022-02-18 | 55.55 | $52.54 | 3.8M |
| 2022-02-17 | 56.14 | $53.30 | 4.0M |
| 2022-02-16 | 56.59 | $56.22 | 7.8M |
| 2022-02-15 | 56.19 | $58.78 | 6.7M |
| 2022-02-14 | 54.87 | $55.35 | 2.9M |
| 2022-02-11 | 54.33 | $55.69 | 3.6M |
| 2022-02-10 | 53.56 | $56.95 | 5.5M |
| 2022-02-09 | 52.21 | $55.81 | 2.7M |
| 2022-02-08 | 50.93 | $53.65 | 1.5M |
| 2022-02-07 | 50.07 | $52.29 | 2.3M |
| 2022-02-04 | 49.47 | $52.00 | 3.0M |
| 2022-02-03 | 48.86 | $49.11 | 2.8M |
| 2022-02-02 | 49.06 | $52.52 | 2.1M |
| 2022-02-01 | 48.26 | $54.30 | 2.8M |
| 2022-01-31 | 46.76 | $52.86 | 4.7M |
| 2022-01-28 | 45.46 | $48.84 | 3.4M |
| 2022-01-27 | 45.20 | $46.31 | 3.1M |
| 2022-01-26 | 45.76 | $46.68 | 5.0M |
| 2022-01-25 | 46.41 | $47.37 | 5.3M |
| 2022-01-24 | 47.05 | $49.48 | 7.8M |
| 2022-01-21 | 47.24 | $45.99 | 3.2M |
| 2022-01-20 | 48.66 | $48.11 | 4.3M |
| 2022-01-19 | 49.78 | $48.97 | 4.2M |
| 2022-01-18 | 50.95 | $49.26 | 3.9M |
| 2022-01-14 | 52.36 | $51.44 | 3.4M |
| 2022-01-13 | 53.43 | $52.71 | 3.9M |
| 2022-01-12 | 54.40 | $55.08 | 3.3M |
| 2022-01-11 | 54.89 | $56.73 | 5.0M |
| 2022-01-10 | 55.02 | $53.24 | 4.4M |
| 2022-01-07 | 56.33 | $52.50 | 3.4M |
| 2022-01-06 | 58.21 | $54.39 | 3.2M |
| 2022-01-05 | 59.95 | $54.32 | 4.2M |
| 2022-01-04 | 62.11 | $58.81 | 7.5M |
| 2022-01-03 | 63.35 | $61.46 | 3.0M |
| 2021-12-31 | 64.03 | $64.20 | 1.0M |
| 2021-12-30 | 64.00 | $64.73 | 1.1M |
| 2021-12-29 | 63.80 | $64.49 | 1.3M |
| 2021-12-28 | 63.64 | $64.72 | 1.8M |
| 2021-12-27 | 63.39 | $66.82 | 2.7M |
| 2021-12-23 | 62.43 | $65.72 | 2.6M |
| 2021-12-22 | 61.63 | $64.90 | 2.0M |
| 2021-12-21 | 60.94 | $64.58 | 3.4M |
| 2021-12-20 | 60.24 | $61.32 | 5.2M |
| 2021-12-17 | 60.46 | $62.73 | 14.1M |
| 2021-12-16 | 60.33 | $61.44 | 3.9M |
| 2021-12-15 | 60.62 | $64.25 | 5.6M |
| 2021-12-14 | 60.14 | $60.46 | 6.8M |
| 2021-12-13 | 60.79 | $62.03 | 6.6M |
| 2021-12-10 | 61.15 | $63.75 | 3.2M |
| 2021-12-09 | 61.09 | $62.91 | 3.4M |
| 2021-12-08 | 61.35 | $65.95 | 3.2M |
| 2021-12-07 | 60.75 | $62.78 | 3.5M |
| 2021-12-06 | 61.09 | $60.08 | 8.7M |
| 2021-12-03 | 62.41 | $56.91 | 7.8M |
| 2021-12-02 | 65.09 | $62.51 | 5.1M |
| 2021-12-01 | 66.62 | $59.33 | 7.6M |
| 2021-11-30 | 69.52 | $61.70 | 23.4M |
| 2021-11-29 | 72.33 | $69.86 | 4.3M |
| 2021-11-26 | 73.16 | $70.01 | 2.8M |
| 2021-11-24 | 74.11 | $70.78 | 3.6M |
| 2021-11-23 | 75.00 | $67.64 | 9.1M |
| 2021-11-22 | 77.06 | $74.01 | 4.6M |
| 2021-11-19 | 77.51 | $77.09 | 4.7M |
| 2021-11-18 | 77.04 | $77.35 | 2.9M |
| 2021-11-17 | 76.33 | $77.35 | 5.4M |
| 2021-11-16 | 75.42 | $76.35 | 4.9M |
| 2021-11-15 | 74.59 | $75.50 | 3.7M |
| 2021-11-12 | 73.81 | $74.57 | 4.6M |
| 2021-11-11 | 73.12 | $72.54 | 1.9M |
| 2021-11-10 | 72.87 | $70.68 | 3.2M |
| 2021-11-09 | 73.13 | $73.99 | 2.1M |
| 2021-11-08 | 72.37 | $74.11 | 4.0M |
| 2021-11-05 | 71.36 | $73.65 | 6.1M |
| 2021-11-04 | 70.24 | $72.00 | 7.1M |
| 2021-11-03 | 69.38 | $69.85 | 4.4M |
| 2021-11-02 | 69.00 | $69.71 | 15.5M |
| 2021-11-01 | 68.55 | $68.36 | 2.8M |
| 2021-10-29 | 68.41 | $67.22 | 1.2M |
| 2021-10-28 | 68.59 | $67.15 | 2.2M |
| 2021-10-27 | 68.81 | $66.09 | 2.1M |
| 2021-10-26 | 69.38 | $69.14 | 2.3M |
| 2021-10-25 | 69.10 | $69.60 | 1.2M |
| 2021-10-22 | 68.57 | $69.30 | 2.0M |
| 2021-10-21 | 68.00 | $69.85 | 1.1M |
| 2021-10-20 | 67.11 | $68.30 | 2.5M |
| 2021-10-19 | 66.50 | $69.56 | 2.8M |
| 2021-10-18 | 65.34 | $68.17 | 2.8M |
| 2021-10-15 | 64.35 | $67.29 | 2.8M |
| 2021-10-14 | 63.43 | $67.07 | 4.0M |
| 2021-10-13 | 62.39 | $65.38 | 3.7M |
| 2021-10-12 | 61.66 | $63.43 | 1.2M |
| 2021-10-11 | 61.40 | $62.53 | 1.2M |
| 2021-10-08 | 61.40 | $62.33 | 1.4M |
| 2021-10-07 | 61.47 | $62.94 | 3.1M |
| 2021-10-06 | 61.39 | $62.56 | 2.7M |
| 2021-10-05 | 61.44 | $60.98 | 1.9M |
| 2021-10-04 | 62.02 | $60.35 | 3.1M |
| 2021-10-01 | 62.94 | $61.50 | 3.1M |
| 2021-09-30 | 63.72 | $61.19 | 1.6M |
| 2021-09-29 | 64.77 | $61.26 | 2.4M |
| 2021-09-28 | 66.03 | $61.02 | 4.5M |
| 2021-09-27 | 67.63 | $64.89 | 4.3M |
| 2021-09-24 | 68.34 | $67.85 | 2.4M |
| 2021-09-23 | 68.25 | $67.82 | 3.2M |
| 2021-09-22 | 68.11 | $68.52 | 5.7M |
| 2021-09-21 | 67.70 | $68.04 | 3.3M |
| 2021-09-20 | 67.32 | $66.17 | 4.1M |
| 2021-09-17 | 67.41 | $67.85 | 8.1M |
| 2021-09-16 | 66.98 | $68.17 | 4.1M |
| 2021-09-15 | 66.31 | $67.16 | 4.4M |
| 2021-09-14 | 65.80 | $67.01 | 7.6M |
| 2021-09-13 | 65.19 | $64.59 | 4.1M |
| 2021-09-10 | 65.20 | $63.16 | 2.4M |
| 2021-09-09 | 65.64 | $64.15 | 1.9M |
| 2021-09-08 | 65.83 | $63.45 | 5.3M |
| 2021-09-07 | 66.25 | $66.66 | 6.0M |
| 2021-09-03 | 65.71 | $66.33 | 2.6M |
| 2021-09-02 | 65.13 | $65.63 | 3.9M |
| 2021-09-01 | 64.60 | $64.96 | 3.8M |
| 2021-08-31 | 64.14 | $65.19 | 5.8M |
| 2021-08-30 | 63.47 | $64.21 | 4.3M |
| 2021-08-27 | 62.94 | $63.19 | 2.2M |
| 2021-08-26 | 62.59 | $61.70 | 2.9M |
| 2021-08-25 | 62.61 | $62.50 | 3.0M |
| 2021-08-24 | 62.34 | $61.17 | 1.8M |
| 2021-08-23 | 62.41 | $62.64 | 3.8M |
| 2021-08-20 | 62.00 | $61.08 | 1.8M |
| 2021-08-19 | 61.96 | $60.67 | 2.2M |
| 2021-08-18 | 62.00 | $59.90 | 1.4M |
| 2021-08-17 | 62.27 | $59.91 | 2.0M |
| 2021-08-16 | 62.54 | $58.88 | 3.9M |
| 2021-08-13 | 63.16 | $62.49 | 2.5M |
| 2021-08-12 | 62.72 | $62.22 | 3.7M |
| 2021-08-11 | 62.21 | $61.49 | 8.4M |
| 2021-08-10 | 61.78 | $59.54 | 4.4M |
| 2021-08-09 | 61.81 | $61.34 | 18.6M |
| 2021-08-06 | 61.23 | $64.54 | 5.7M |
| 2021-08-05 | 59.45 | $66.58 | 15.5M |
| 2021-08-04 | 56.60 | $60.60 | 20.6M |
| 2021-08-03 | 54.99 | $56.50 | 22.9M |
| 2021-08-02 | 54.30 | $54.78 | 3.7M |
| 2021-07-30 | 53.99 | $53.75 | 1.3M |
| 2021-07-29 | 53.93 | $54.26 | 1.1M |
| 2021-07-28 | 53.67 | $54.12 | 2.0M |
| 2021-07-27 | 53.39 | $53.65 | 1.4M |
| 2021-07-26 | 53.18 | $54.38 | 2.0M |
| 2021-07-23 | 52.68 | $53.84 | 1.1M |
| 2021-07-22 | 52.23 | $53.43 | 779949 |
| 2021-07-21 | 51.80 | $52.34 | 1.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.22
2026-07-17
Close Price
$3.07
Vol: 5.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.86
Average
46.78
Maximum
82.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.22 | $3.07 | 5.4M |
| 2026-07-16 | 45.44 | $3.13 | 7.1M |
| 2026-07-15 | 44.23 | $3.08 | 4.7M |
| 2026-07-14 | 42.77 | $3.02 | 6.2M |
| 2026-07-13 | 43.86 | $3.08 | 10.9M |
| 2026-07-10 | 39.99 | $2.92 | 9.7M |
| 2026-07-09 | 40.32 | $2.94 | 6.5M |
| 2026-07-08 | 39.85 | $2.92 | 10.7M |
| 2026-07-07 | 40.92 | $2.99 | 6.3M |
| 2026-07-06 | 39.59 | $2.93 | 15.1M |
| 2026-07-02 | 40.46 | $2.99 | 11.7M |
| 2026-07-01 | 37.21 | $2.84 | 12.7M |
| 2026-06-30 | 38.40 | $2.93 | 10.1M |
| 2026-06-29 | 38.19 | $2.92 | 14.9M |
| 2026-06-26 | 37.59 | $2.89 | 45.3M |
| 2026-06-25 | 31.65 | $2.61 | 10.0M |
| 2026-06-24 | 34.07 | $2.83 | 11.4M |
| 2026-06-23 | 31.35 | $2.71 | 11.1M |
| 2026-06-22 | 29.98 | $2.65 | 14.1M |
| 2026-06-18 | 31.58 | $2.81 | 19.9M |
| 2026-06-17 | 28.64 | $2.68 | 6.8M |
| 2026-06-16 | 29.76 | $2.80 | 6.6M |
| 2026-06-15 | 30.14 | $2.84 | 10.0M |
| 2026-06-12 | 29.51 | $2.81 | 14.2M |
| 2026-06-11 | 26.79 | $2.68 | 10.5M |
| 2026-06-10 | 26.94 | $2.70 | 9.9M |
| 2026-06-09 | 27.46 | $2.77 | 8.8M |
| 2026-06-08 | 28.04 | $2.85 | 7.8M |
| 2026-06-05 | 29.00 | $2.98 | 11.5M |
| 2026-06-04 | 29.36 | $3.03 | 8.9M |
| 2026-06-03 | 30.00 | $3.12 | 21.6M |
| 2026-06-02 | 32.33 | $3.43 | 25.3M |
| 2026-06-01 | 35.62 | $3.82 | 20.0M |
| 2026-05-29 | 26.70 | $3.33 | 18.8M |
| 2026-05-28 | 24.26 | $3.21 | 11.0M |
| 2026-05-27 | 24.52 | $3.25 | 12.8M |
| 2026-05-26 | 26.18 | $3.50 | 9.4M |
| 2026-05-22 | 26.94 | $3.61 | 8.2M |
| 2026-05-21 | 26.20 | $3.57 | 13.8M |
| 2026-05-20 | 26.85 | $3.67 | 12.1M |
| 2026-05-19 | 27.76 | $3.81 | 7.1M |
| 2026-05-18 | 28.48 | $3.92 | 8.4M |
| 2026-05-15 | 27.50 | $3.86 | 12.0M |
| 2026-05-14 | 27.74 | $3.90 | 16.9M |
| 2026-05-13 | 28.09 | $3.96 | 20.6M |
| 2026-05-12 | 28.66 | $4.06 | 42.4M |
| 2026-05-11 | 46.41 | $6.04 | 23.4M |
| 2026-05-08 | 51.63 | $6.38 | 19.9M |
| 2026-05-07 | 56.02 | $6.63 | 7.6M |
| 2026-05-06 | 54.09 | $6.50 | 7.3M |
| 2026-05-05 | 55.15 | $6.56 | 4.4M |
| 2026-05-04 | 54.59 | $6.52 | 6.2M |
| 2026-05-01 | 56.80 | $6.65 | 8.7M |
| 2026-04-30 | 51.00 | $6.25 | 5.8M |
| 2026-04-29 | 49.05 | $6.13 | 5.3M |
| 2026-04-28 | 49.84 | $6.18 | 7.8M |
| 2026-04-27 | 47.94 | $6.06 | 6.1M |
| 2026-04-24 | 48.97 | $6.13 | 7.3M |
| 2026-04-23 | 44.80 | $5.87 | 7.2M |
| 2026-04-22 | 52.47 | $6.36 | 4.9M |
| 2026-04-21 | 49.98 | $6.21 | 4.3M |
| 2026-04-20 | 50.48 | $6.24 | 5.4M |
| 2026-04-17 | 50.01 | $6.21 | 9.3M |
| 2026-04-16 | 49.39 | $6.17 | 8.8M |
| 2026-04-15 | 49.09 | $6.15 | 13.8M |
| 2026-04-14 | 43.36 | $5.79 | 12.0M |
| 2026-04-13 | 38.42 | $5.52 | 22.1M |
| 2026-04-10 | 32.41 | $5.23 | 18.8M |
| 2026-04-09 | 34.27 | $5.40 | 14.4M |
| 2026-04-08 | 37.01 | $5.63 | 10.6M |
| 2026-04-07 | 39.20 | $5.80 | 6.8M |
| 2026-04-06 | 41.11 | $5.94 | 12.1M |
| 2026-04-02 | 38.47 | $5.81 | 11.6M |
| 2026-04-01 | 38.98 | $5.85 | 9.6M |
| 2026-03-31 | 40.65 | $5.98 | 9.2M |
| 2026-03-30 | 40.46 | $5.97 | 12.6M |
| 2026-03-27 | 35.67 | $5.72 | 6.0M |
| 2026-03-26 | 38.12 | $5.93 | 6.6M |
| 2026-03-25 | 35.72 | $5.81 | 7.8M |
| 2026-03-24 | 34.52 | $5.75 | 7.7M |
| 2026-03-23 | 39.56 | $6.18 | 12.1M |
| 2026-03-20 | 33.79 | $5.91 | 56.0M |
| 2026-03-19 | 34.25 | $5.95 | 4.6M |
| 2026-03-18 | 32.95 | $5.89 | 4.5M |
| 2026-03-17 | 32.31 | $5.86 | 6.2M |
| 2026-03-16 | 30.64 | $5.78 | 6.8M |
| 2026-03-13 | 31.09 | $5.83 | 9.4M |
| 2026-03-12 | 32.66 | $6.00 | 7.5M |
| 2026-03-11 | 35.57 | $6.29 | 6.8M |
| 2026-03-10 | 35.78 | $6.31 | 5.9M |
| 2026-03-09 | 37.78 | $6.50 | 6.6M |
| 2026-03-06 | 38.42 | $6.56 | 5.7M |
| 2026-03-05 | 38.74 | $6.59 | 6.3M |
| 2026-03-04 | 32.64 | $6.24 | 5.4M |
| 2026-03-03 | 32.46 | $6.23 | 6.6M |
| 2026-03-02 | 31.57 | $6.18 | 8.2M |
| 2026-02-27 | 31.81 | $6.21 | 11.2M |
| 2026-02-26 | 33.31 | $6.40 | 9.4M |
| 2026-02-25 | 28.78 | $6.13 | 7.0M |
| 2026-02-24 | 26.31 | $5.99 | 17.2M |
| 2026-02-23 | 26.56 | $6.03 | 11.5M |
| 2026-02-20 | 29.34 | $6.45 | 8.7M |
| 2026-02-19 | 29.00 | $6.43 | 9.4M |
| 2026-02-18 | 30.16 | $6.60 | 10.4M |
| 2026-02-17 | 28.40 | $6.49 | 14.9M |
| 2026-02-13 | 26.32 | $6.36 | 18.5M |
| 2026-02-12 | 25.37 | $6.30 | 11.1M |
| 2026-02-11 | 26.79 | $6.56 | 25.5M |
| 2026-02-10 | 27.18 | $6.63 | 37.3M |
| 2026-02-09 | 31.48 | $7.32 | 17.5M |
| 2026-02-06 | 31.33 | $7.31 | 11.7M |
| 2026-02-05 | 22.86 | $6.78 | 7.8M |
| 2026-02-04 | 23.32 | $6.87 | 11.4M |
| 2026-02-03 | 23.58 | $6.92 | 11.0M |
| 2026-02-02 | 28.86 | $7.81 | 9.0M |
| 2026-01-30 | 30.62 | $8.05 | 9.0M |
| 2026-01-29 | 31.69 | $8.19 | 7.7M |
| 2026-01-28 | 36.24 | $8.72 | 6.2M |
| 2026-01-27 | 36.24 | $8.72 | 4.5M |
| 2026-01-26 | 38.01 | $8.91 | 6.5M |
| 2026-01-23 | 36.62 | $8.82 | 6.7M |
| 2026-01-22 | 39.42 | $9.12 | 3.9M |
| 2026-01-21 | 33.63 | $8.76 | 3.8M |
| 2026-01-20 | 33.89 | $8.79 | 4.8M |
| 2026-01-16 | 36.07 | $9.04 | 8.1M |
| 2026-01-15 | 47.10 | $10.00 | 2.8M |
| 2026-01-14 | 48.27 | $10.08 | 3.7M |
| 2026-01-13 | 47.96 | $10.06 | 4.0M |
| 2026-01-12 | 54.22 | $10.47 | 3.2M |
| 2026-01-09 | 53.23 | $10.40 | 3.8M |
| 2026-01-08 | 56.20 | $10.58 | 3.5M |
| 2026-01-07 | 54.87 | $10.48 | 3.5M |
| 2026-01-06 | 55.03 | $10.49 | 4.7M |
| 2026-01-05 | 51.72 | $10.24 | 5.5M |
| 2026-01-02 | 41.37 | $9.61 | 5.8M |
| 2025-12-31 | 50.51 | $10.17 | 4.2M |
| 2025-12-30 | 47.77 | $10.03 | 3.5M |
| 2025-12-29 | 46.15 | $9.95 | 2.9M |
| 2025-12-26 | 49.23 | $10.12 | 1.9M |
| 2025-12-24 | 49.23 | $10.12 | 1.9M |
| 2025-12-23 | 48.31 | $10.07 | 3.6M |
| 2025-12-22 | 50.75 | $10.21 | 4.2M |
| 2025-12-19 | 51.81 | $10.27 | 14.4M |
| 2025-12-18 | 50.16 | $10.17 | 4.0M |
| 2025-12-17 | 48.48 | $10.07 | 7.2M |
| 2025-12-16 | 46.42 | $9.95 | 5.3M |
| 2025-12-15 | 43.57 | $9.79 | 4.9M |
| 2025-12-12 | 46.05 | $9.96 | 4.4M |
| 2025-12-11 | 46.05 | $9.96 | 5.9M |
| 2025-12-10 | 48.53 | $10.13 | 6.0M |
| 2025-12-09 | 46.43 | $10.00 | 4.1M |
| 2025-12-08 | 45.62 | $9.95 | 5.0M |
| 2025-12-05 | 45.46 | $9.94 | 9.1M |
| 2025-12-04 | 45.01 | $9.91 | 6.8M |
| 2025-12-03 | 46.99 | $10.07 | 4.4M |
| 2025-12-02 | 47.48 | $10.11 | 4.9M |
| 2025-12-01 | 47.60 | $10.12 | 5.7M |
| 2025-11-28 | 44.98 | $9.92 | 5.0M |
| 2025-11-26 | 41.50 | $9.67 | 5.7M |
| 2025-11-25 | 40.79 | $9.62 | 4.1M |
| 2025-11-24 | 38.96 | $9.49 | 3.0M |
| 2025-11-21 | 38.68 | $9.47 | 5.8M |
| 2025-11-20 | 32.89 | $9.07 | 4.7M |
| 2025-11-19 | 34.68 | $9.30 | 3.7M |
| 2025-11-18 | 35.39 | $9.39 | 3.3M |
| 2025-11-17 | 37.26 | $9.62 | 4.0M |
| 2025-11-14 | 42.65 | $10.20 | 3.7M |
| 2025-11-13 | 42.85 | $10.22 | 2.5M |
| 2025-11-12 | 45.10 | $10.44 | 2.7M |
| 2025-11-11 | 46.47 | $10.57 | 2.5M |
| 2025-11-10 | 46.47 | $10.57 | 3.8M |
| 2025-11-07 | 46.56 | $10.58 | 3.8M |
| 2025-11-06 | 47.71 | $10.70 | 7.7M |
| 2025-11-05 | 53.09 | $11.22 | 7.9M |
| 2025-11-04 | 58.78 | $11.69 | 9.9M |
| 2025-11-03 | 60.22 | $11.80 | 12.5M |
| 2025-10-31 | 54.67 | $11.22 | 5.2M |
| 2025-10-30 | 51.10 | $10.90 | 3.5M |
| 2025-10-29 | 51.34 | $10.92 | 4.0M |
| 2025-10-28 | 55.56 | $11.26 | 2.7M |
| 2025-10-27 | 57.68 | $11.42 | 4.2M |
| 2025-10-24 | 54.81 | $11.14 | 2.7M |
| 2025-10-23 | 53.86 | $11.05 | 3.3M |
| 2025-10-22 | 52.70 | $10.94 | 3.8M |
| 2025-10-21 | 51.87 | $10.86 | 2.9M |
| 2025-10-20 | 47.58 | $10.47 | 2.2M |
| 2025-10-17 | 42.73 | $10.08 | 3.0M |
| 2025-10-16 | 43.51 | $10.16 | 5.6M |
| 2025-10-15 | 44.48 | $10.26 | 2.4M |
| 2025-10-14 | 44.48 | $10.26 | 2.4M |
| 2025-10-13 | 44.66 | $10.28 | 3.1M |
| 2025-10-10 | 41.16 | $9.97 | 4.3M |
| 2025-10-09 | 45.29 | $10.44 | 2.3M |
| 2025-10-08 | 44.95 | $10.41 | 2.6M |
| 2025-10-07 | 45.75 | $10.50 | 3.8M |
| 2025-10-06 | 47.25 | $10.67 | 4.2M |
| 2025-10-03 | 44.82 | $10.43 | 3.7M |
| 2025-10-02 | 44.99 | $10.45 | 4.4M |
| 2025-10-01 | 43.21 | $10.27 | 6.0M |
| 2025-09-30 | 48.50 | $10.91 | 5.7M |
| 2025-09-29 | 55.58 | $11.61 | 3.1M |
| 2025-09-26 | 55.14 | $11.56 | 2.7M |
| 2025-09-25 | 53.27 | $11.35 | 2.4M |
| 2025-09-24 | 54.92 | $11.51 | 3.0M |
| 2025-09-23 | 59.29 | $11.91 | 3.4M |
| 2025-09-22 | 59.97 | $11.97 | 2.7M |
| 2025-09-19 | 58.93 | $11.83 | 10.7M |
| 2025-09-18 | 62.35 | $12.14 | 4.6M |
| 2025-09-17 | 61.46 | $12.01 | 3.3M |
| 2025-09-16 | 60.29 | $11.84 | 3.4M |
| 2025-09-15 | 64.20 | $12.20 | 7.2M |
| 2025-09-12 | 60.55 | $11.66 | 4.5M |
| 2025-09-11 | 61.55 | $11.75 | 5.5M |
| 2025-09-10 | 59.07 | $11.40 | 13.4M |
| 2025-09-09 | 51.91 | $10.55 | 3.9M |
| 2025-09-08 | 52.95 | $10.65 | 4.2M |
| 2025-09-05 | 48.88 | $10.23 | 2.7M |
| 2025-09-04 | 47.76 | $10.12 | 2.9M |
| 2025-09-03 | 50.24 | $10.38 | 2.7M |
| 2025-09-02 | 49.38 | $10.29 | 3.4M |
| 2025-08-29 | 55.58 | $10.90 | 3.7M |
| 2025-08-28 | 55.58 | $10.90 | 2.7M |
| 2025-08-27 | 54.31 | $10.75 | 2.9M |
| 2025-08-26 | 49.54 | $10.23 | 4.0M |
| 2025-08-25 | 51.81 | $10.46 | 3.3M |
| 2025-08-22 | 54.82 | $10.75 | 3.4M |
| 2025-08-21 | 48.44 | $10.10 | 3.9M |
| 2025-08-20 | 48.44 | $10.10 | 3.6M |
| 2025-08-19 | 50.52 | $10.31 | 3.7M |
| 2025-08-18 | 52.99 | $10.55 | 5.0M |
| 2025-08-15 | 51.88 | $10.43 | 4.8M |
| 2025-08-14 | 48.37 | $10.07 | 3.5M |
| 2025-08-13 | 48.56 | $10.09 | 5.3M |
| 2025-08-12 | 43.49 | $9.60 | 5.0M |
| 2025-08-11 | 42.83 | $9.54 | 6.7M |
| 2025-08-08 | 45.15 | $9.82 | 5.5M |
| 2025-08-07 | 50.44 | $10.39 | 8.7M |
| 2025-08-06 | 48.43 | $10.19 | 9.0M |
| 2025-08-05 | 44.23 | $9.80 | 18.7M |
| 2025-08-04 | 53.20 | $10.65 | 9.4M |
| 2025-08-01 | 48.02 | $10.21 | 4.6M |
| 2025-07-31 | 56.38 | $10.83 | 3.8M |
| 2025-07-30 | 57.29 | $10.89 | 2.9M |
| 2025-07-29 | 61.24 | $11.14 | 3.6M |
| 2025-07-28 | 66.64 | $11.45 | 3.9M |
| 2025-07-25 | 64.43 | $11.22 | 2.5M |
| 2025-07-24 | 62.04 | $10.99 | 2.5M |
| 2025-07-23 | 62.91 | $11.04 | 3.0M |
| 2025-07-22 | 59.91 | $10.76 | 3.3M |
| 2025-07-21 | 57.33 | $10.54 | 2.6M |
| 2025-07-18 | 55.73 | $10.41 | 2.2M |
| 2025-07-17 | 56.35 | $10.45 | 2.5M |
| 2025-07-16 | 55.17 | $10.35 | 3.4M |
| 2025-07-15 | 52.87 | $10.16 | 3.8M |
| 2025-07-14 | 58.74 | $10.55 | 4.7M |
| 2025-07-11 | 54.43 | $10.20 | 3.3M |
| 2025-07-10 | 57.19 | $10.37 | 2.8M |
| 2025-07-09 | 58.17 | $10.43 | 3.2M |
| 2025-07-08 | 54.70 | $10.15 | 4.1M |
| 2025-07-07 | 53.25 | $10.04 | 4.5M |
| 2025-07-03 | 56.70 | $10.26 | 2.6M |
| 2025-07-02 | 53.86 | $10.04 | 3.2M |
| 2025-07-01 | 54.48 | $10.08 | 7.4M |
| 2025-06-30 | 55.08 | $10.12 | 2.5M |
| 2025-06-27 | 54.72 | $10.09 | 4.3M |
| 2025-06-26 | 52.71 | $9.92 | 6.5M |
| 2025-06-25 | 50.50 | $9.74 | 3.7M |
| 2025-06-24 | 54.54 | $10.04 | 3.4M |
| 2025-06-23 | 50.54 | $9.72 | 3.6M |
| 2025-06-20 | 51.61 | $9.80 | 7.2M |
| 2025-06-18 | 50.87 | $9.74 | 3.9M |
| 2025-06-17 | 51.24 | $9.77 | 3.2M |
| 2025-06-16 | 54.03 | $9.99 | 5.6M |
| 2025-06-13 | 50.17 | $9.66 | 3.4M |
| 2025-06-12 | 54.51 | $9.99 | 2.8M |
| 2025-06-11 | 58.14 | $10.24 | 3.6M |
| 2025-06-10 | 56.83 | $10.12 | 5.2M |
| 2025-06-09 | 57.26 | $10.15 | 5.1M |
| 2025-06-06 | 54.68 | $9.91 | 3.5M |
| 2025-06-05 | 55.47 | $9.97 | 3.6M |
| 2025-06-04 | 55.47 | $9.97 | 3.3M |
| 2025-06-03 | 55.72 | $9.99 | 4.5M |
| 2025-06-02 | 51.47 | $9.57 | 3.8M |
| 2025-05-30 | 51.26 | $9.55 | 5.6M |
| 2025-05-29 | 48.82 | $9.32 | 10.6M |
| 2025-05-28 | 50.92 | $9.52 | 4.1M |
| 2025-05-27 | 54.37 | $9.83 | 4.2M |
| 2025-05-23 | 50.80 | $9.48 | 2.8M |
| 2025-05-22 | 51.56 | $9.55 | 3.6M |
| 2025-05-21 | 51.26 | $9.52 | 4.7M |
| 2025-05-20 | 53.14 | $9.70 | 7.9M |
| 2025-05-19 | 55.27 | $9.90 | 4.9M |
| 2025-05-16 | 58.63 | $10.20 | 5.0M |
| 2025-05-15 | 57.49 | $10.06 | 5.0M |
| 2025-05-14 | 59.38 | $10.23 | 6.7M |
| 2025-05-13 | 57.83 | $10.03 | 5.0M |
| 2025-05-12 | 60.93 | $10.31 | 15.7M |
| 2025-05-09 | 52.66 | $9.35 | 5.5M |
| 2025-05-08 | 51.55 | $9.24 | 4.8M |
| 2025-05-07 | 49.06 | $9.00 | 4.1M |
| 2025-05-06 | 47.89 | $8.89 | 5.3M |
| 2025-05-05 | 49.97 | $9.10 | 5.6M |
| 2025-05-02 | 48.97 | $9.00 | 4.9M |
| 2025-05-01 | 45.12 | $8.63 | 3.4M |
| 2025-04-30 | 44.36 | $8.56 | 3.8M |
| 2025-04-29 | 45.55 | $8.70 | 4.3M |
| 2025-04-28 | 45.63 | $8.71 | 6.4M |
| 2025-04-25 | 46.28 | $8.79 | 5.3M |
| 2025-04-24 | 45.73 | $8.73 | 6.0M |
| 2025-04-23 | 41.01 | $8.23 | 7.3M |
| 2025-04-22 | 38.03 | $7.94 | 6.5M |
| 2025-04-21 | 35.14 | $7.67 | 3.4M |
| 2025-04-17 | 37.22 | $8.01 | 3.9M |
| 2025-04-16 | 37.01 | $7.99 | 5.0M |
| 2025-04-15 | 37.54 | $8.08 | 6.1M |
| 2025-04-14 | 36.78 | $8.00 | 6.0M |
| 2025-04-11 | 36.12 | $7.93 | 5.9M |
| 2025-04-10 | 35.31 | $7.84 | 7.1M |
| 2025-04-09 | 39.10 | $8.56 | 14.4M |
| 2025-04-08 | 27.24 | $7.41 | 8.2M |
| 2025-04-07 | 28.87 | $7.76 | 9.6M |
| 2025-04-04 | 26.12 | $7.53 | 11.3M |
| 2025-04-03 | 32.70 | $8.79 | 7.1M |
| 2025-04-02 | 40.56 | $9.81 | 5.3M |
| 2025-04-01 | 40.84 | $9.84 | 6.3M |
| 2025-03-31 | 42.29 | $10.00 | 7.4M |
| 2025-03-28 | 42.74 | $10.05 | 6.3M |
| 2025-03-27 | 50.50 | $10.81 | 5.4M |
| 2025-03-26 | 53.16 | $11.03 | 3.5M |
| 2025-03-25 | 54.27 | $11.12 | 5.6M |
| 2025-03-24 | 53.76 | $11.07 | 4.1M |
| 2025-03-21 | 51.93 | $10.89 | 14.2M |
| 2025-03-20 | 50.16 | $10.72 | 4.8M |
| 2025-03-19 | 51.32 | $10.83 | 5.1M |
| 2025-03-18 | 47.77 | $10.49 | 4.7M |
| 2025-03-17 | 48.66 | $10.58 | 4.4M |
| 2025-03-14 | 47.31 | $10.45 | 8.0M |
| 2025-03-13 | 47.77 | $10.50 | 6.3M |
| 2025-03-12 | 51.99 | $10.94 | 5.3M |
| 2025-03-11 | 52.80 | $11.02 | 6.4M |
| 2025-03-10 | 54.19 | $11.16 | 7.6M |
| 2025-03-07 | 57.83 | $11.51 | 6.8M |
| 2025-03-06 | 56.97 | $11.40 | 6.3M |
| 2025-03-05 | 62.48 | $11.90 | 6.9M |
| 2025-03-04 | 61.56 | $11.77 | 6.1M |
| 2025-03-03 | 59.91 | $11.54 | 8.1M |
| 2025-02-28 | 61.21 | $11.66 | 11.0M |
| 2025-02-27 | 65.13 | $12.01 | 19.9M |
| 2025-02-26 | 63.35 | $11.73 | 37.4M |
| 2025-02-25 | 40.69 | $9.53 | 9.3M |
| 2025-02-24 | 41.92 | $9.64 | 6.9M |
| 2025-02-21 | 42.03 | $9.65 | 6.5M |
| 2025-02-20 | 44.82 | $9.90 | 5.0M |
| 2025-02-19 | 48.09 | $10.17 | 4.8M |
| 2025-02-18 | 52.70 | $10.51 | 5.3M |
| 2025-02-14 | 49.01 | $10.24 | 2.5M |
| 2025-02-13 | 48.01 | $10.17 | 5.8M |
| 2025-02-12 | 49.59 | $10.29 | 3.5M |
| 2025-02-11 | 48.66 | $10.22 | 3.2M |
| 2025-02-10 | 49.41 | $10.28 | 3.7M |
| 2025-02-07 | 45.71 | $10.00 | 4.0M |
| 2025-02-06 | 49.25 | $10.29 | 3.2M |
| 2025-02-05 | 51.47 | $10.46 | 2.9M |
| 2025-02-04 | 51.22 | $10.44 | 5.5M |
| 2025-02-03 | 47.97 | $10.18 | 3.6M |
| 2025-01-31 | 49.29 | $10.29 | 6.4M |
| 2025-01-30 | 51.50 | $10.47 | 6.0M |
| 2025-01-29 | 49.59 | $10.31 | 5.2M |
| 2025-01-28 | 51.89 | $10.50 | 9.5M |
| 2025-01-27 | 47.11 | $10.11 | 6.0M |
| 2025-01-24 | 45.39 | $9.98 | 9.8M |
| 2025-01-23 | 45.00 | $9.95 | 6.6M |
| 2025-01-22 | 44.24 | $9.89 | 5.7M |
| 2025-01-21 | 45.13 | $9.98 | 6.4M |
| 2025-01-17 | 46.31 | $10.10 | 4.7M |
| 2025-01-16 | 47.09 | $10.18 | 4.6M |
| 2025-01-15 | 44.07 | $9.91 | 4.4M |
| 2025-01-14 | 42.46 | $9.77 | 4.4M |
| 2025-01-13 | 42.63 | $9.79 | 20.8M |
| 2025-01-10 | 38.49 | $9.43 | 4.6M |
| 2025-01-08 | 39.85 | $9.61 | 13.8M |
| 2025-01-07 | 44.24 | $10.14 | 8.5M |
| 2025-01-06 | 47.43 | $10.48 | 12.5M |
| 2025-01-03 | 49.00 | $10.64 | 5.5M |
| 2025-01-02 | 47.12 | $10.46 | 9.3M |
| 2024-12-31 | 47.59 | $10.51 | 10.0M |
| 2024-12-30 | 46.49 | $10.40 | 7.9M |
| 2024-12-27 | 48.78 | $10.66 | 10.1M |
| 2024-12-26 | 52.57 | $11.06 | 5.0M |
| 2024-12-24 | 50.09 | $10.79 | 1.7M |
| 2024-12-23 | 50.36 | $10.82 | 5.4M |
| 2024-12-20 | 50.10 | $10.79 | 14.6M |
| 2024-12-19 | 47.35 | $10.48 | 5.7M |
| 2024-12-18 | 48.17 | $10.58 | 7.7M |
| 2024-12-17 | 53.48 | $11.19 | 6.9M |
| 2024-12-16 | 50.95 | $10.89 | 6.3M |
| 2024-12-13 | 46.43 | $10.40 | 4.7M |
| 2024-12-12 | 48.24 | $10.61 | 4.7M |
| 2024-12-11 | 49.64 | $10.77 | 6.1M |
| 2024-12-10 | 46.90 | $10.47 | 4.5M |
| 2024-12-09 | 51.23 | $10.96 | 5.7M |
| 2024-12-06 | 51.98 | $11.04 | 4.6M |
| 2024-12-05 | 51.39 | $10.97 | 4.1M |
| 2024-12-04 | 53.44 | $11.20 | 9.6M |
| 2024-12-03 | 51.85 | $11.00 | 9.9M |
| 2024-12-02 | 55.05 | $11.36 | 5.4M |
| 2024-11-29 | 51.75 | $10.94 | 3.3M |
| 2024-11-27 | 52.27 | $11.00 | 3.5M |
| 2024-11-26 | 51.42 | $10.89 | 6.2M |
| 2024-11-25 | 51.27 | $10.87 | 10.0M |
| 2024-11-22 | 49.50 | $10.63 | 19.4M |
| 2024-11-21 | 47.53 | $10.37 | 17.1M |
| 2024-11-20 | 49.28 | $10.62 | 17.2M |
| 2024-11-19 | 43.58 | $9.90 | 6.5M |
| 2024-11-18 | 41.94 | $9.71 | 15.4M |
| 2024-11-15 | 45.36 | $10.23 | 9.9M |
| 2024-11-14 | 47.86 | $10.58 | 11.1M |
| 2024-11-13 | 47.47 | $10.53 | 36.9M |
| 2024-11-12 | 74.71 | $13.08 | 20.5M |
| 2024-11-11 | 72.15 | $12.65 | 8.5M |
| 2024-11-08 | 67.33 | $11.99 | 14.7M |
| 2024-11-07 | 65.43 | $11.77 | 8.5M |
| 2024-11-06 | 66.60 | $11.84 | 14.4M |
| 2024-11-05 | 60.35 | $11.19 | 5.8M |
| 2024-11-04 | 62.05 | $11.29 | 12.3M |
| 2024-11-01 | 62.72 | $11.33 | 9.4M |
| 2024-10-31 | 59.84 | $11.05 | 9.2M |
| 2024-10-30 | 54.46 | $10.60 | 2.5M |
| 2024-10-29 | 57.38 | $10.78 | 2.3M |
| 2024-10-28 | 56.89 | $10.74 | 4.4M |
| 2024-10-25 | 53.75 | $10.49 | 2.6M |
| 2024-10-24 | 52.57 | $10.40 | 3.1M |
| 2024-10-23 | 51.92 | $10.35 | 2.5M |
| 2024-10-22 | 53.88 | $10.49 | 7.6M |
| 2024-10-21 | 56.95 | $10.70 | 5.0M |
| 2024-10-18 | 55.93 | $10.61 | 3.5M |
| 2024-10-17 | 53.48 | $10.40 | 4.2M |
| 2024-10-16 | 50.11 | $10.13 | 10.1M |
| 2024-10-15 | 50.49 | $10.16 | 11.2M |
| 2024-10-14 | 52.02 | $10.28 | 14.0M |
| 2024-10-11 | 50.36 | $10.14 | 23.1M |
| 2024-10-10 | 47.25 | $9.89 | 19.2M |
| 2024-10-09 | 47.59 | $9.92 | 5.7M |
| 2024-10-08 | 41.18 | $9.44 | 5.8M |
| 2024-10-07 | 42.41 | $9.56 | 4.6M |
| 2024-10-04 | 46.13 | $9.90 | 2.8M |
| 2024-10-03 | 43.65 | $9.72 | 3.1M |
| 2024-10-02 | 46.71 | $9.99 | 5.0M |
| 2024-10-01 | 47.18 | $10.03 | 3.0M |
| 2024-09-30 | 50.67 | $10.32 | 3.9M |
| 2024-09-27 | 52.98 | $10.50 | 4.4M |
| 2024-09-26 | 50.48 | $10.29 | 3.2M |
| 2024-09-25 | 48.10 | $10.10 | 3.7M |
| 2024-09-24 | 49.65 | $10.23 | 5.5M |
| 2024-09-23 | 50.24 | $10.28 | 5.1M |
| 2024-09-20 | 50.36 | $10.29 | 13.6M |
| 2024-09-19 | 54.46 | $10.64 | 6.8M |
| 2024-09-18 | 51.34 | $10.35 | 7.6M |
| 2024-09-17 | 54.39 | $10.60 | 8.2M |
| 2024-09-16 | 54.39 | $10.60 | 7.6M |
| 2024-09-13 | 54.62 | $10.62 | 10.9M |
| 2024-09-12 | 50.58 | $10.22 | 8.5M |
| 2024-09-11 | 45.75 | $9.80 | 4.7M |
| 2024-09-10 | 44.15 | $9.67 | 4.3M |
| 2024-09-09 | 43.78 | $9.64 | 4.8M |
| 2024-09-06 | 42.72 | $9.55 | 5.6M |
| 2024-09-05 | 46.33 | $9.94 | 3.3M |
| 2024-09-04 | 44.97 | $9.82 | 5.3M |
| 2024-09-03 | 45.89 | $9.92 | 5.5M |
| 2024-08-30 | 45.57 | $9.89 | 5.9M |
| 2024-08-29 | 43.91 | $9.73 | 4.5M |
| 2024-08-28 | 43.80 | $9.72 | 5.0M |
| 2024-08-27 | 44.19 | $9.77 | 3.7M |
| 2024-08-26 | 44.41 | $9.80 | 4.4M |
| 2024-08-23 | 43.69 | $9.72 | 5.2M |
| 2024-08-22 | 41.83 | $9.51 | 5.5M |
| 2024-08-21 | 42.99 | $9.69 | 3.8M |
| 2024-08-20 | 43.12 | $9.71 | 7.7M |
| 2024-08-19 | 41.74 | $9.54 | 10.2M |
| 2024-08-16 | 38.40 | $9.14 | 5.4M |
| 2024-08-15 | 38.72 | $9.20 | 5.8M |
| 2024-08-14 | 35.96 | $8.87 | 5.1M |
| 2024-08-13 | 37.62 | $9.21 | 8.7M |
| 2024-08-12 | 33.33 | $8.71 | 8.5M |
| 2024-08-09 | 34.64 | $9.00 | 7.7M |
| 2024-08-08 | 34.22 | $8.95 | 18.5M |
| 2024-08-07 | 32.13 | $8.70 | 22.9M |
| 2024-08-06 | 25.96 | $8.01 | 42.7M |
| 2024-08-05 | 33.45 | $9.80 | 15.3M |
| 2024-08-02 | 36.90 | $10.41 | 7.9M |
| 2024-08-01 | 40.91 | $11.02 | 7.1M |
| 2024-07-31 | 43.40 | $11.36 | 5.4M |
| 2024-07-30 | 45.02 | $11.57 | 4.2M |
| 2024-07-29 | 42.50 | $11.31 | 2.3M |
| 2024-07-26 | 44.59 | $11.59 | 3.3M |
| 2024-07-25 | 41.88 | $11.31 | 4.6M |
| 2024-07-24 | 39.16 | $11.04 | 3.7M |
| 2024-07-23 | 43.54 | $11.65 | 3.9M |
| 2024-07-22 | 42.13 | $11.51 | 5.8M |
| 2024-07-19 | 41.53 | $11.45 | 4.0M |
| 2024-07-18 | 42.01 | $11.52 | 7.1M |
| 2024-07-17 | 45.57 | $12.02 | 6.8M |
| 2024-07-16 | 45.04 | $11.96 | 4.4M |
| 2024-07-15 | 40.84 | $11.50 | 4.3M |
| 2024-07-12 | 42.31 | $11.72 | 4.8M |
| 2024-07-11 | 43.38 | $11.88 | 4.7M |
| 2024-07-10 | 39.54 | $11.46 | 8.6M |
| 2024-07-09 | 46.80 | $12.47 | 13.6M |
| 2024-07-08 | 40.99 | $11.90 | 4.6M |
| 2024-07-05 | 43.95 | $12.27 | 4.7M |
| 2024-07-03 | 43.74 | $12.25 | 4.0M |
| 2024-07-02 | 43.74 | $12.25 | 6.4M |
| 2024-07-01 | 47.15 | $12.68 | 3.7M |
| 2024-06-28 | 47.89 | $12.77 | 9.6M |
| 2024-06-27 | 45.44 | $12.50 | 10.5M |
| 2024-06-26 | 46.05 | $12.58 | 8.6M |
| 2024-06-25 | 44.01 | $12.35 | 13.0M |
| 2024-06-24 | 38.52 | $11.78 | 5.8M |
| 2024-06-21 | 42.02 | $12.29 | 21.5M |
| 2024-06-20 | 39.77 | $12.07 | 3.6M |
| 2024-06-18 | 36.93 | $11.80 | 4.7M |
| 2024-06-17 | 38.33 | $12.02 | 4.1M |
| 2024-06-14 | 40.73 | $12.38 | 4.3M |
| 2024-06-13 | 38.28 | $12.14 | 4.5M |
| 2024-06-12 | 42.61 | $12.76 | 3.6M |
| 2024-06-11 | 41.70 | $12.67 | 4.3M |
| 2024-06-10 | 39.99 | $12.50 | 10.3M |
| 2024-06-07 | 38.38 | $12.34 | 3.8M |
| 2024-06-06 | 38.57 | $12.37 | 3.6M |
| 2024-06-05 | 35.11 | $12.02 | 3.4M |
| 2024-06-04 | 33.70 | $11.88 | 4.6M |
| 2024-06-03 | 34.88 | $12.11 | 6.3M |
| 2024-05-31 | 35.77 | $12.28 | 5.2M |
| 2024-05-30 | 36.92 | $12.50 | 4.7M |
| 2024-05-29 | 37.61 | $12.63 | 3.1M |
| 2024-05-28 | 38.70 | $12.84 | 3.1M |
| 2024-05-24 | 39.27 | $12.95 | 3.1M |
| 2024-05-23 | 38.25 | $12.82 | 3.1M |
| 2024-05-22 | 40.12 | $13.20 | 3.1M |
| 2024-05-21 | 38.93 | $13.04 | 2.8M |
| 2024-05-20 | 40.26 | $13.32 | 3.6M |
| 2024-05-17 | 38.62 | $13.09 | 5.1M |
| 2024-05-16 | 41.04 | $13.61 | 5.0M |
| 2024-05-15 | 37.91 | $13.17 | 4.9M |
| 2024-05-14 | 36.60 | $12.99 | 4.6M |
| 2024-05-13 | 36.39 | $12.96 | 9.7M |
| 2024-05-10 | 35.01 | $12.76 | 7.9M |
| 2024-05-09 | 33.78 | $12.58 | 10.4M |
| 2024-05-08 | 30.74 | $12.14 | 28.0M |
| 2024-05-07 | 49.92 | $16.02 | 16.6M |
| 2024-05-06 | 54.96 | $16.62 | 7.2M |
| 2024-05-03 | 51.05 | $16.12 | 6.9M |
| 2024-05-02 | 54.27 | $16.48 | 5.6M |
| 2024-05-01 | 53.34 | $16.36 | 4.3M |
| 2024-04-30 | 49.24 | $15.86 | 4.5M |
| 2024-04-29 | 54.42 | $16.43 | 3.3M |
| 2024-04-26 | 53.93 | $16.37 | 2.7M |
| 2024-04-25 | 48.28 | $15.72 | 2.8M |
| 2024-04-24 | 49.80 | $15.89 | 1.8M |
| 2024-04-23 | 49.35 | $15.84 | 2.4M |
| 2024-04-22 | 47.77 | $15.66 | 3.2M |
| 2024-04-19 | 46.62 | $15.53 | 3.8M |
| 2024-04-18 | 48.49 | $15.77 | 3.8M |
| 2024-04-17 | 46.19 | $15.50 | 4.1M |
| 2024-04-16 | 43.99 | $15.25 | 3.1M |
| 2024-04-15 | 44.54 | $15.33 | 5.5M |
| 2024-04-12 | 48.14 | $15.83 | 5.9M |
| 2024-04-11 | 51.54 | $16.26 | 5.9M |
| 2024-04-10 | 46.81 | $15.69 | 3.3M |
| 2024-04-09 | 51.32 | $16.23 | 4.6M |
| 2024-04-08 | 47.87 | $15.84 | 3.0M |
| 2024-04-05 | 42.74 | $15.32 | 11.0M |
| 2024-04-04 | 40.15 | $15.08 | 9.9M |
| 2024-04-03 | 49.31 | $16.12 | 4.3M |
| 2024-04-02 | 47.11 | $15.92 | 5.0M |
| 2024-04-01 | 48.51 | $16.06 | 5.9M |
| 2024-03-28 | 48.20 | $16.03 | 4.3M |
| 2024-03-27 | 46.33 | $15.85 | 2.7M |
| 2024-03-26 | 41.55 | $15.42 | 2.5M |
| 2024-03-25 | 42.22 | $15.50 | 2.4M |
| 2024-03-22 | 42.62 | $15.55 | 3.0M |
| 2024-03-21 | 46.61 | $16.02 | 5.2M |
| 2024-03-20 | 45.05 | $15.87 | 6.1M |
| 2024-03-19 | 44.75 | $15.84 | 4.0M |
| 2024-03-18 | 44.98 | $15.87 | 5.6M |
| 2024-03-15 | 45.91 | $15.99 | 11.3M |
| 2024-03-14 | 45.11 | $15.90 | 5.9M |
| 2024-03-13 | 48.47 | $16.34 | 4.7M |
| 2024-03-12 | 46.76 | $16.14 | 9.0M |
| 2024-03-11 | 51.30 | $16.70 | 6.4M |
| 2024-03-08 | 49.72 | $16.51 | 3.4M |
| 2024-03-07 | 50.21 | $16.57 | 5.8M |
| 2024-03-06 | 46.57 | $16.13 | 6.8M |
| 2024-03-05 | 46.23 | $16.09 | 3.5M |
| 2024-03-04 | 50.33 | $16.63 | 3.3M |
| 2024-03-01 | 52.30 | $16.87 | 3.4M |
| 2024-02-29 | 51.47 | $16.76 | 4.3M |
| 2024-02-28 | 51.78 | $16.80 | 3.0M |
| 2024-02-27 | 55.67 | $17.29 | 3.0M |
| 2024-02-26 | 53.36 | $16.95 | 4.8M |
| 2024-02-23 | 55.71 | $17.24 | 4.1M |
| 2024-02-22 | 55.96 | $17.27 | 4.8M |
| 2024-02-21 | 54.77 | $17.08 | 3.6M |
| 2024-02-20 | 54.47 | $17.03 | 6.8M |
| 2024-02-16 | 57.89 | $17.49 | 5.4M |
| 2024-02-15 | 58.42 | $17.56 | 8.7M |
| 2024-02-14 | 62.71 | $18.11 | 10.2M |
| 2024-02-13 | 64.42 | $18.32 | 35.1M |
| 2024-02-12 | 50.26 | $16.02 | 17.6M |
| 2024-02-09 | 44.52 | $15.39 | 12.6M |
| 2024-02-08 | 41.67 | $15.11 | 14.2M |
| 2024-02-07 | 43.17 | $15.31 | 12.1M |
| 2024-02-06 | 43.55 | $15.36 | 6.3M |
| 2024-02-05 | 43.69 | $15.38 | 6.6M |
| 2024-02-02 | 43.07 | $15.31 | 10.5M |
| 2024-02-01 | 46.87 | $15.85 | 6.7M |
| 2024-01-31 | 48.29 | $16.04 | 5.9M |
| 2024-01-30 | 50.28 | $16.30 | 5.7M |
| 2024-01-29 | 54.82 | $16.85 | 10.2M |
| 2024-01-26 | 46.78 | $15.88 | 3.6M |
| 2024-01-25 | 46.59 | $15.86 | 5.0M |
| 2024-01-24 | 45.87 | $15.78 | 4.6M |
| 2024-01-23 | 47.07 | $15.94 | 4.7M |
| 2024-01-22 | 45.63 | $15.77 | 5.6M |
| 2024-01-19 | 43.84 | $15.56 | 3.9M |
| 2024-01-18 | 42.55 | $15.41 | 4.2M |
| 2024-01-17 | 42.30 | $15.38 | 12.6M |
| 2024-01-16 | 41.90 | $15.33 | 8.1M |
| 2024-01-12 | 44.18 | $15.72 | 6.1M |
| 2024-01-11 | 46.72 | $16.13 | 8.1M |
| 2024-01-10 | 46.85 | $16.15 | 12.3M |
| 2024-01-09 | 47.70 | $16.29 | 6.6M |
| 2024-01-08 | 48.35 | $16.40 | 8.4M |
| 2024-01-05 | 52.44 | $17.06 | 4.0M |
| 2024-01-04 | 51.01 | $16.82 | 3.4M |
| 2024-01-03 | 51.25 | $16.86 | 4.8M |
| 2024-01-02 | 57.18 | $17.77 | 4.1M |
| 2023-12-29 | 62.62 | $18.49 | 2.6M |
| 2023-12-28 | 65.32 | $18.82 | 2.3M |
| 2023-12-27 | 65.28 | $18.81 | 3.3M |
| 2023-12-26 | 66.22 | $18.93 | 2.3M |
| 2023-12-22 | 65.23 | $18.68 | 3.1M |
| 2023-12-21 | 67.18 | $18.94 | 6.7M |
| 2023-12-20 | 64.92 | $18.35 | 6.5M |
| 2023-12-19 | 68.57 | $18.83 | 6.9M |
| 2023-12-18 | 65.62 | $18.06 | 5.3M |
| 2023-12-15 | 67.74 | $18.33 | 13.2M |
| 2023-12-14 | 67.59 | $18.29 | 17.2M |
| 2023-12-13 | 62.71 | $17.08 | 8.6M |
| 2023-12-12 | 56.44 | $15.86 | 6.9M |
| 2023-12-11 | 58.67 | $16.15 | 7.1M |
| 2023-12-08 | 55.74 | $15.64 | 6.2M |
| 2023-12-07 | 53.28 | $15.24 | 5.6M |
| 2023-12-06 | 55.18 | $15.50 | 12.5M |
| 2023-12-05 | 48.33 | $14.48 | 3.7M |
| 2023-12-04 | 49.97 | $14.71 | 5.6M |
| 2023-12-01 | 52.46 | $15.05 | 9.7M |
| 2023-11-30 | 47.48 | $14.37 | 31.6M |
| 2023-11-29 | 46.30 | $14.22 | 6.8M |
| 2023-11-28 | 44.49 | $13.99 | 4.9M |
| 2023-11-27 | 43.63 | $13.88 | 3.8M |
| 2023-11-24 | 45.40 | $14.17 | 2.8M |
| 2023-11-22 | 46.07 | $14.28 | 6.3M |
| 2023-11-21 | 42.85 | $13.84 | 5.9M |
| 2023-11-20 | 43.63 | $13.98 | 5.4M |
| 2023-11-17 | 39.39 | $13.42 | 3.9M |
| 2023-11-16 | 38.53 | $13.31 | 3.1M |
| 2023-11-15 | 40.06 | $13.62 | 7.1M |
| 2023-11-14 | 37.55 | $13.29 | 7.2M |
| 2023-11-13 | 31.46 | $12.55 | 4.6M |
| 2023-11-10 | 32.31 | $12.76 | 5.9M |
| 2023-11-09 | 30.87 | $12.59 | 5.3M |
| 2023-11-08 | 32.49 | $13.01 | 6.3M |
| 2023-11-07 | 33.77 | $13.33 | 6.2M |
| 2023-11-06 | 31.85 | $13.09 | 7.2M |
| 2023-11-03 | 33.95 | $13.63 | 8.6M |
| 2023-11-02 | 26.64 | $12.77 | 12.3M |
| 2023-11-01 | 24.42 | $12.53 | 14.0M |
| 2023-10-31 | 25.74 | $12.96 | 21.3M |
| 2023-10-30 | 37.09 | $15.51 | 9.8M |
| 2023-10-27 | 35.28 | $15.34 | 7.3M |
| 2023-10-26 | 36.27 | $15.51 | 5.4M |
| 2023-10-25 | 37.51 | $15.72 | 7.9M |
| 2023-10-24 | 40.70 | $16.23 | 6.7M |
| 2023-10-23 | 37.64 | $15.92 | 6.2M |
| 2023-10-20 | 45.33 | $16.99 | 4.7M |
| 2023-10-19 | 45.41 | $17.00 | 3.7M |
| 2023-10-18 | 46.13 | $17.09 | 2.9M |
| 2023-10-17 | 48.64 | $17.40 | 5.0M |
| 2023-10-16 | 46.40 | $17.15 | 5.6M |
| 2023-10-13 | 43.60 | $16.85 | 4.7M |
| 2023-10-12 | 45.09 | $17.05 | 5.1M |
| 2023-10-11 | 48.65 | $17.50 | 4.7M |
| 2023-10-10 | 45.66 | $17.17 | 5.4M |
| 2023-10-09 | 43.39 | $16.93 | 4.0M |
| 2023-10-06 | 43.39 | $16.93 | 4.2M |
| 2023-10-05 | 39.48 | $16.52 | 9.7M |
| 2023-10-04 | 40.99 | $16.75 | 4.9M |
| 2023-10-03 | 36.48 | $16.30 | 4.8M |
| 2023-10-02 | 35.01 | $16.16 | 6.1M |
| 2023-09-29 | 36.38 | $16.40 | 4.1M |
| 2023-09-28 | 35.79 | $16.34 | 4.9M |
| 2023-09-27 | 34.62 | $16.22 | 4.6M |
| 2023-09-26 | 30.22 | $15.78 | 4.8M |
| 2023-09-25 | 31.45 | $16.05 | 4.8M |
| 2023-09-22 | 29.52 | $15.86 | 5.1M |
| 2023-09-21 | 28.21 | $15.73 | 9.4M |
| 2023-09-20 | 29.12 | $15.96 | 6.5M |
| 2023-09-19 | 31.52 | $16.53 | 7.5M |
| 2023-09-18 | 33.84 | $17.03 | 7.7M |
| 2023-09-15 | 34.77 | $17.22 | 13.6M |
| 2023-09-14 | 34.91 | $17.25 | 4.8M |
| 2023-09-13 | 34.22 | $17.17 | 4.8M |
| 2023-09-12 | 37.15 | $17.80 | 5.2M |
| 2023-09-11 | 34.62 | $17.50 | 5.1M |
| 2023-09-08 | 35.02 | $17.59 | 5.2M |
| 2023-09-07 | 36.04 | $17.82 | 4.5M |
| 2023-09-06 | 36.25 | $17.87 | 3.7M |
| 2023-09-05 | 37.28 | $18.11 | 4.6M |
| 2023-09-01 | 39.34 | $18.58 | 6.5M |
| 2023-08-31 | 35.28 | $18.02 | 8.3M |
| 2023-08-30 | 33.55 | $17.79 | 6.0M |
| 2023-08-29 | 33.73 | $17.84 | 5.2M |
| 2023-08-28 | 33.88 | $17.88 | 3.3M |
| 2023-08-25 | 33.98 | $17.91 | 5.5M |
| 2023-08-24 | 34.21 | $17.98 | 4.8M |
| 2023-08-23 | 35.21 | $18.29 | 5.9M |
| 2023-08-22 | 32.92 | $17.91 | 6.0M |
| 2023-08-21 | 30.71 | $17.55 | 5.3M |
| 2023-08-18 | 29.99 | $17.43 | 6.2M |
| 2023-08-17 | 30.68 | $17.70 | 5.0M |
| 2023-08-16 | 31.44 | $18.00 | 4.8M |
| 2023-08-15 | 32.02 | $18.23 | 4.5M |
| 2023-08-14 | 32.47 | $18.41 | 5.1M |
| 2023-08-11 | 33.35 | $18.77 | 5.8M |
| 2023-08-10 | 31.53 | $18.40 | 8.3M |
| 2023-08-09 | 31.19 | $18.33 | 5.8M |
| 2023-08-08 | 31.45 | $18.45 | 7.6M |
| 2023-08-07 | 31.59 | $18.52 | 5.8M |
| 2023-08-04 | 31.50 | $18.50 | 9.2M |
| 2023-08-03 | 31.78 | $18.65 | 13.0M |
| 2023-08-02 | 30.82 | $18.40 | 17.6M |
| 2023-08-01 | 31.27 | $18.67 | 38.7M |
| 2023-07-31 | 48.62 | $25.57 | 9.9M |
| 2023-07-28 | 49.37 | $25.77 | 4.6M |
| 2023-07-27 | 46.66 | $25.08 | 4.4M |
| 2023-07-26 | 48.22 | $25.52 | 4.8M |
| 2023-07-25 | 47.27 | $25.27 | 4.7M |
| 2023-07-24 | 49.16 | $25.82 | 5.5M |
| 2023-07-21 | 52.27 | $26.68 | 4.7M |
| 2023-07-20 | 53.55 | $27.02 | 4.3M |
| 2023-07-19 | 61.16 | $28.85 | 6.7M |
| 2023-07-18 | 61.61 | $28.95 | 3.8M |
| 2023-07-17 | 61.45 | $28.89 | 6.4M |
| 2023-07-14 | 56.79 | $27.29 | 4.4M |
| 2023-07-13 | 60.11 | $28.06 | 3.2M |
| 2023-07-12 | 58.62 | $27.56 | 5.9M |
| 2023-07-11 | 56.58 | $26.90 | 3.5M |
| 2023-07-10 | 53.09 | $25.85 | 3.3M |
| 2023-07-07 | 51.94 | $25.52 | 2.6M |
| 2023-07-06 | 49.50 | $24.84 | 2.9M |
| 2023-07-05 | 51.85 | $25.48 | 4.0M |
| 2023-07-03 | 54.53 | $26.18 | 3.0M |
| 2023-06-30 | 51.86 | $25.39 | 4.1M |
| 2023-06-29 | 54.52 | $26.08 | 6.6M |
| 2023-06-28 | 52.96 | $25.61 | 7.3M |
| 2023-06-27 | 47.62 | $24.14 | 4.4M |
| 2023-06-26 | 49.36 | $24.62 | 6.8M |
| 2023-06-23 | 46.94 | $23.99 | 13.7M |
| 2023-06-22 | 47.90 | $24.27 | 5.7M |
| 2023-06-21 | 46.79 | $23.97 | 10.5M |
| 2023-06-20 | 56.46 | $26.50 | 5.3M |
| 2023-06-16 | 57.90 | $26.82 | 58.3M |
| 2023-06-15 | 65.75 | $28.40 | 4.1M |
| 2023-06-14 | 63.51 | $27.65 | 6.5M |
| 2023-06-13 | 68.06 | $28.46 | 7.4M |
| 2023-06-12 | 62.49 | $26.69 | 3.6M |
| 2023-06-09 | 60.49 | $26.15 | 5.0M |
| 2023-06-08 | 59.50 | $25.89 | 5.1M |
| 2023-06-07 | 64.44 | $26.73 | 6.5M |
| 2023-06-06 | 64.62 | $26.76 | 4.1M |
| 2023-06-05 | 63.95 | $26.55 | 7.2M |
| 2023-06-02 | 63.63 | $26.45 | 5.3M |
| 2023-06-01 | 61.92 | $25.91 | 6.0M |
| 2023-05-31 | 57.81 | $24.73 | 6.2M |
| 2023-05-30 | 57.81 | $24.73 | 4.7M |
| 2023-05-26 | 52.95 | $23.48 | 3.3M |
| 2023-05-25 | 51.20 | $23.07 | 4.3M |
| 2023-05-24 | 57.33 | $24.31 | 3.4M |
| 2023-05-23 | 59.69 | $24.74 | 3.9M |
| 2023-05-22 | 62.58 | $25.25 | 5.8M |
| 2023-05-19 | 57.78 | $23.99 | 3.8M |
| 2023-05-18 | 58.17 | $24.06 | 4.6M |
| 2023-05-17 | 51.05 | $22.49 | 3.2M |
| 2023-05-16 | 52.46 | $22.75 | 9.1M |
| 2023-05-15 | 47.26 | $21.77 | 2.9M |
| 2023-05-12 | 39.87 | $20.61 | 3.4M |
| 2023-05-11 | 42.71 | $21.19 | 2.6M |
| 2023-05-10 | 42.11 | $21.10 | 4.1M |
| 2023-05-09 | 37.48 | $20.44 | 5.9M |
| 2023-05-08 | 40.61 | $21.11 | 4.1M |
| 2023-05-05 | 36.39 | $20.55 | 5.2M |
| 2023-05-04 | 36.48 | $20.57 | 4.9M |
| 2023-05-03 | 40.58 | $21.45 | 5.2M |
| 2023-05-02 | 43.36 | $21.98 | 11.1M |
| 2023-05-01 | 41.34 | $21.70 | 6.0M |
| 2023-04-28 | 42.42 | $21.91 | 8.2M |
| 2023-04-27 | 39.11 | $21.45 | 5.0M |
| 2023-04-26 | 37.86 | $21.28 | 3.5M |
| 2023-04-25 | 37.50 | $21.23 | 5.5M |
| 2023-04-24 | 38.65 | $21.50 | 3.3M |
| 2023-04-21 | 40.80 | $21.99 | 3.9M |
| 2023-04-20 | 37.21 | $21.46 | 3.4M |
| 2023-04-19 | 39.17 | $21.92 | 3.6M |
| 2023-04-18 | 38.43 | $21.81 | 7.0M |
| 2023-04-17 | 41.00 | $22.41 | 5.4M |
| 2023-04-14 | 39.33 | $22.15 | 2.9M |
| 2023-04-13 | 41.25 | $22.60 | 3.5M |
| 2023-04-12 | 40.76 | $22.52 | 1.9M |
| 2023-04-11 | 42.97 | $23.04 | 2.6M |
| 2023-04-10 | 43.14 | $23.08 | 2.1M |
| 2023-04-06 | 43.26 | $23.11 | 5.4M |
| 2023-04-05 | 42.64 | $22.99 | 4.0M |
| 2023-04-04 | 46.84 | $24.03 | 3.7M |
| 2023-04-03 | 49.19 | $24.56 | 2.5M |
| 2023-03-31 | 49.86 | $24.71 | 4.7M |
| 2023-03-30 | 48.57 | $24.42 | 2.6M |
| 2023-03-29 | 47.33 | $24.14 | 3.4M |
| 2023-03-28 | 42.73 | $23.16 | 2.6M |
| 2023-03-27 | 42.29 | $23.07 | 4.2M |
| 2023-03-24 | 42.67 | $23.18 | 2.2M |
| 2023-03-23 | 43.21 | $23.34 | 2.7M |
| 2023-03-22 | 43.70 | $23.49 | 3.1M |
| 2023-03-21 | 45.59 | $24.07 | 4.0M |
| 2023-03-20 | 43.38 | $23.52 | 5.6M |
| 2023-03-17 | 44.12 | $23.76 | 5.4M |
| 2023-03-16 | 40.82 | $22.94 | 5.2M |
| 2023-03-15 | 37.76 | $22.22 | 7.3M |
| 2023-03-14 | 33.87 | $21.36 | 8.9M |
| 2023-03-13 | 34.01 | $21.42 | 15.3M |
| 2023-03-10 | 35.00 | $21.85 | 12.6M |
| 2023-03-09 | 41.17 | $24.18 | 5.3M |
| 2023-03-08 | 42.52 | $24.62 | 2.0M |
| 2023-03-07 | 43.72 | $25.01 | 2.8M |
| 2023-03-06 | 45.48 | $25.57 | 3.4M |
| 2023-03-03 | 46.36 | $25.85 | 3.9M |
| 2023-03-02 | 42.29 | $24.78 | 2.9M |
| 2023-03-01 | 40.57 | $24.35 | 3.3M |
| 2023-02-28 | 39.85 | $24.17 | 5.8M |
| 2023-02-27 | 41.13 | $24.66 | 5.0M |
| 2023-02-24 | 42.53 | $25.19 | 2.3M |
| 2023-02-23 | 44.80 | $26.02 | 4.1M |
| 2023-02-22 | 44.57 | $25.95 | 2.5M |
| 2023-02-21 | 43.14 | $25.52 | 2.7M |
| 2023-02-17 | 43.61 | $25.71 | 3.6M |
| 2023-02-16 | 45.32 | $26.40 | 3.8M |
| 2023-02-15 | 50.46 | $28.29 | 9.5M |
| 2023-02-14 | 46.09 | $26.87 | 4.4M |
| 2023-02-13 | 45.26 | $26.61 | 6.2M |
| 2023-02-10 | 42.61 | $25.80 | 5.3M |
| 2023-02-09 | 47.36 | $27.57 | 5.3M |
| 2023-02-08 | 48.76 | $28.05 | 8.6M |
| 2023-02-07 | 55.91 | $30.24 | 16.6M |
| 2023-02-06 | 51.19 | $28.72 | 8.3M |
| 2023-02-03 | 52.42 | $29.07 | 4.6M |
| 2023-02-02 | 56.26 | $30.12 | 5.2M |
| 2023-02-01 | 50.60 | $28.40 | 9.4M |
| 2023-01-31 | 50.02 | $28.23 | 3.2M |
| 2023-01-30 | 46.96 | $27.39 | 2.5M |
| 2023-01-27 | 47.69 | $27.61 | 3.5M |
| 2023-01-26 | 47.30 | $27.50 | 3.2M |
| 2023-01-25 | 42.50 | $26.19 | 3.0M |
| 2023-01-24 | 44.07 | $26.73 | 2.4M |
| 2023-01-23 | 44.86 | $27.00 | 3.4M |
| 2023-01-20 | 40.72 | $25.89 | 6.4M |
| 2023-01-19 | 39.71 | $25.63 | 2.4M |
| 2023-01-18 | 41.33 | $26.26 | 3.8M |
| 2023-01-17 | 41.66 | $26.39 | 7.0M |
| 2023-01-13 | 40.33 | $26.01 | 3.5M |
| 2023-01-12 | 39.36 | $25.73 | 5.2M |
| 2023-01-11 | 40.94 | $26.43 | 8.7M |
| 2023-01-10 | 37.68 | $25.47 | 9.9M |
| 2023-01-09 | 38.76 | $25.98 | 9.6M |
| 2023-01-06 | 35.77 | $25.11 | 9.3M |
| 2023-01-05 | 37.41 | $25.93 | 8.6M |
| 2023-01-04 | 41.44 | $27.77 | 8.3M |
| 2023-01-03 | 45.68 | $29.44 | 3.2M |
| 2022-12-30 | 47.54 | $30.11 | 2.9M |
| 2022-12-29 | 47.65 | $30.15 | 2.6M |
| 2022-12-28 | 42.19 | $28.43 | 3.2M |
| 2022-12-27 | 42.49 | $28.55 | 2.7M |
| 2022-12-23 | 43.08 | $28.80 | 2.6M |
| 2022-12-22 | 43.42 | $28.95 | 3.5M |
| 2022-12-21 | 44.23 | $29.31 | 3.6M |
| 2022-12-20 | 42.60 | $28.73 | 3.2M |
| 2022-12-19 | 40.33 | $27.94 | 6.6M |
| 2022-12-16 | 44.24 | $29.80 | 4.5M |
| 2022-12-15 | 44.54 | $29.94 | 4.8M |
| 2022-12-14 | 47.75 | $31.36 | 4.3M |
| 2022-12-13 | 47.01 | $31.07 | 5.4M |
| 2022-12-12 | 44.75 | $30.19 | 4.4M |
| 2022-12-09 | 41.67 | $29.04 | 4.2M |
| 2022-12-08 | 40.19 | $28.50 | 4.2M |
| 2022-12-07 | 39.73 | $28.33 | 3.9M |
| 2022-12-06 | 38.78 | $27.97 | 3.2M |
| 2022-12-05 | 39.99 | $28.70 | 5.2M |
| 2022-12-02 | 40.94 | $29.27 | 3.9M |
| 2022-12-01 | 40.08 | $28.91 | 4.3M |
| 2022-11-30 | 39.37 | $28.60 | 6.7M |
| 2022-11-29 | 34.40 | $26.53 | 4.2M |
| 2022-11-28 | 35.33 | $27.23 | 2.3M |
| 2022-11-25 | 36.08 | $27.80 | 2.1M |
| 2022-11-23 | 36.43 | $28.07 | 2.5M |
| 2022-11-22 | 34.85 | $27.36 | 3.3M |
| 2022-11-21 | 35.03 | $27.51 | 5.3M |
| 2022-11-18 | 33.12 | $26.61 | 5.1M |
| 2022-11-17 | 32.19 | $26.17 | 16.4M |
| 2022-11-16 | 33.18 | $27.17 | 23.4M |
| 2022-11-15 | 38.25 | $31.69 | 3.9M |
| 2022-11-14 | 37.55 | $31.34 | 3.1M |
| 2022-11-11 | 39.01 | $32.56 | 5.2M |
| 2022-11-10 | 35.85 | $30.94 | 5.8M |
| 2022-11-09 | 29.72 | $28.07 | 3.9M |
| 2022-11-08 | 31.08 | $29.45 | 5.5M |
| 2022-11-07 | 27.91 | $28.05 | 7.8M |
| 2022-11-04 | 29.02 | $29.28 | 8.9M |
| 2022-11-03 | 30.90 | $31.25 | 7.7M |
| 2022-11-02 | 29.94 | $30.81 | 22.3M |
| 2022-11-01 | 48.40 | $43.50 | 5.0M |
| 2022-10-31 | 50.81 | $44.53 | 3.5M |
| 2022-10-28 | 52.38 | $45.18 | 3.0M |
| 2022-10-27 | 54.67 | $46.11 | 3.7M |
| 2022-10-26 | 53.78 | $45.68 | 3.0M |
| 2022-10-25 | 56.22 | $46.68 | 3.4M |
| 2022-10-24 | 51.57 | $44.45 | 1.8M |
| 2022-10-21 | 52.57 | $44.87 | 2.1M |
| 2022-10-20 | 52.73 | $44.94 | 4.5M |
| 2022-10-19 | 51.54 | $44.35 | 2.0M |
| 2022-10-18 | 53.20 | $45.12 | 2.6M |
| 2022-10-17 | 50.63 | $43.81 | 2.8M |
| 2022-10-14 | 46.49 | $41.87 | 2.5M |
| 2022-10-13 | 49.05 | $43.14 | 3.0M |
| 2022-10-12 | 50.35 | $43.77 | 1.7M |
| 2022-10-11 | 49.23 | $43.22 | 2.8M |
| 2022-10-10 | 50.05 | $43.64 | 2.2M |
| 2022-10-07 | 51.53 | $44.40 | 4.4M |
| 2022-10-06 | 61.02 | $48.62 | 6.4M |
| 2022-10-05 | 57.69 | $46.72 | 3.2M |
| 2022-10-04 | 56.11 | $45.88 | 3.8M |
| 2022-10-03 | 51.91 | $43.81 | 4.3M |
| 2022-09-30 | 46.91 | $41.66 | 3.0M |
| 2022-09-29 | 46.88 | $41.65 | 1.6M |
| 2022-09-28 | 48.23 | $42.29 | 2.5M |
| 2022-09-27 | 43.50 | $40.33 | 2.3M |
| 2022-09-26 | 40.49 | $39.19 | 3.4M |
| 2022-09-23 | 42.08 | $40.04 | 2.7M |
| 2022-09-22 | 42.68 | $40.36 | 2.7M |
| 2022-09-21 | 45.87 | $42.01 | 2.3M |
| 2022-09-20 | 45.25 | $41.75 | 3.6M |
| 2022-09-19 | 47.50 | $42.89 | 3.9M |
| 2022-09-16 | 45.47 | $41.99 | 8.8M |
| 2022-09-15 | 49.15 | $43.83 | 3.2M |
| 2022-09-14 | 51.45 | $44.90 | 3.5M |
| 2022-09-13 | 51.05 | $44.70 | 2.8M |
| 2022-09-12 | 53.07 | $45.66 | 3.3M |
| 2022-09-09 | 52.23 | $45.21 | 3.5M |
| 2022-09-08 | 48.34 | $43.23 | 4.6M |
| 2022-09-07 | 47.16 | $42.66 | 5.3M |
| 2022-09-06 | 43.26 | $40.85 | 6.3M |
| 2022-09-02 | 44.12 | $41.35 | 5.2M |
| 2022-09-01 | 46.02 | $42.45 | 4.4M |
| 2022-08-31 | 51.73 | $45.42 | 6.4M |
| 2022-08-30 | 53.29 | $46.16 | 2.2M |
| 2022-08-29 | 52.56 | $45.76 | 2.3M |
| 2022-08-26 | 53.23 | $46.10 | 2.9M |
| 2022-08-25 | 56.78 | $47.83 | 4.7M |
| 2022-08-24 | 55.64 | $47.13 | 8.5M |
| 2022-08-23 | 60.59 | $49.42 | 3.6M |
| 2022-08-22 | 57.74 | $47.59 | 2.9M |
| 2022-08-19 | 61.83 | $49.35 | 3.3M |
| 2022-08-18 | 66.39 | $51.15 | 1.8M |
| 2022-08-17 | 65.68 | $50.62 | 2.8M |
| 2022-08-16 | 68.19 | $51.59 | 2.4M |
| 2022-08-15 | 67.61 | $51.11 | 3.5M |
| 2022-08-12 | 66.15 | $49.92 | 1.7M |
| 2022-08-11 | 64.76 | $48.82 | 3.3M |
| 2022-08-10 | 67.34 | $49.90 | 3.8M |
| 2022-08-09 | 62.90 | $46.48 | 3.5M |
| 2022-08-08 | 66.73 | $48.00 | 2.7M |
| 2022-08-05 | 66.39 | $47.73 | 3.9M |
| 2022-08-04 | 65.02 | $46.66 | 4.5M |
| 2022-08-03 | 62.47 | $44.78 | 4.9M |
| 2022-08-02 | 58.14 | $41.97 | 7.2M |
| 2022-08-01 | 49.85 | $37.73 | 5.7M |
| 2022-07-29 | 50.21 | $37.89 | 2.9M |
| 2022-07-28 | 49.41 | $37.52 | 2.8M |
| 2022-07-27 | 48.42 | $37.05 | 3.6M |
| 2022-07-26 | 44.92 | $35.45 | 2.6M |
| 2022-07-25 | 48.12 | $37.10 | 1.7M |
| 2022-07-22 | 49.21 | $37.64 | 2.1M |
| 2022-07-21 | 54.19 | $39.95 | 2.6M |
| 2022-07-20 | 54.69 | $40.17 | 3.7M |
| 2022-07-19 | 51.60 | $38.57 | 4.3M |
| 2022-07-18 | 46.56 | $36.24 | 2.3M |
| 2022-07-15 | 46.53 | $36.23 | 2.7M |
| 2022-07-14 | 44.70 | $35.41 | 4.8M |
| 2022-07-13 | 45.68 | $35.95 | 2.2M |
| 2022-07-12 | 45.47 | $35.85 | 4.1M |
| 2022-07-11 | 46.05 | $36.19 | 2.6M |
| 2022-07-08 | 46.81 | $36.65 | 2.7M |
| 2022-07-07 | 47.42 | $37.03 | 3.1M |
| 2022-07-06 | 45.65 | $36.04 | 2.9M |
| 2022-07-05 | 46.69 | $36.73 | 4.4M |
| 2022-07-01 | 41.48 | $33.89 | 3.4M |
| 2022-06-30 | 40.21 | $33.24 | 3.2M |
| 2022-06-29 | 41.46 | $34.19 | 3.8M |
| 2022-06-28 | 42.44 | $34.93 | 4.0M |
| 2022-06-27 | 44.48 | $36.45 | 8.6M |
| 2022-06-24 | 46.24 | $37.71 | 22.2M |
| 2022-06-23 | 44.54 | $36.68 | 4.4M |
| 2022-06-22 | 41.09 | $34.67 | 4.2M |
| 2022-06-21 | 40.48 | $34.32 | 5.2M |
| 2022-06-17 | 38.17 | $33.00 | 7.7M |
| 2022-06-16 | 35.35 | $31.43 | 5.7M |
| 2022-06-15 | 38.04 | $33.99 | 5.5M |
| 2022-06-14 | 32.46 | $31.07 | 5.0M |
| 2022-06-13 | 32.42 | $31.05 | 8.8M |
| 2022-06-10 | 36.40 | $34.97 | 5.6M |
| 2022-06-09 | 39.15 | $37.34 | 4.0M |
| 2022-06-08 | 43.21 | $40.44 | 4.4M |
| 2022-06-07 | 43.63 | $40.74 | 4.8M |
| 2022-06-06 | 43.95 | $40.98 | 4.1M |
| 2022-06-03 | 44.33 | $41.27 | 4.7M |
| 2022-06-02 | 45.95 | $42.53 | 7.8M |
| 2022-06-01 | 43.40 | $40.90 | 4.5M |
| 2022-05-31 | 42.60 | $40.39 | 9.1M |
| 2022-05-27 | 43.39 | $41.08 | 5.0M |
| 2022-05-26 | 37.33 | $37.29 | 5.1M |
| 2022-05-25 | 35.70 | $36.35 | 4.6M |
| 2022-05-24 | 32.63 | $34.61 | 7.9M |
| 2022-05-23 | 36.52 | $38.69 | 7.0M |
| 2022-05-20 | 37.54 | $39.67 | 6.7M |
| 2022-05-19 | 37.98 | $40.10 | 16.8M |
| 2022-05-18 | 39.13 | $41.23 | 3.9M |
| 2022-05-17 | 42.21 | $44.10 | 5.9M |
| 2022-05-16 | 39.82 | $42.58 | 2.3M |
| 2022-05-13 | 41.37 | $44.03 | 2.5M |
| 2022-05-12 | 35.26 | $40.32 | 3.9M |
| 2022-05-11 | 35.12 | $40.24 | 3.2M |
| 2022-05-10 | 36.83 | $42.07 | 4.1M |
| 2022-05-09 | 37.08 | $42.34 | 3.3M |
| 2022-05-06 | 41.52 | $46.75 | 3.8M |
| 2022-05-05 | 44.83 | $49.61 | 4.9M |
| 2022-05-04 | 50.89 | $54.11 | 3.9M |
| 2022-05-03 | 47.72 | $51.99 | 6.1M |
| 2022-05-02 | 43.15 | $49.20 | 5.3M |
| 2022-04-29 | 39.93 | $47.40 | 2.3M |
| 2022-04-28 | 41.87 | $48.95 | 3.5M |
| 2022-04-27 | 39.53 | $47.65 | 1.9M |
| 2022-04-26 | 39.87 | $47.94 | 3.3M |
| 2022-04-25 | 43.56 | $50.94 | 3.3M |
| 2022-04-22 | 41.59 | $49.79 | 2.6M |
| 2022-04-21 | 43.41 | $51.25 | 2.2M |
| 2022-04-20 | 48.49 | $54.92 | 1.4M |
| 2022-04-19 | 51.22 | $56.68 | 1.5M |
| 2022-04-18 | 47.00 | $54.06 | 1.5M |
| 2022-04-14 | 48.43 | $55.00 | 1.7M |
| 2022-04-13 | 51.87 | $57.16 | 1.9M |
| 2022-04-12 | 47.26 | $54.36 | 2.1M |
| 2022-04-11 | 46.72 | $54.05 | 2.3M |
| 2022-04-08 | 48.71 | $55.36 | 1.2M |
| 2022-04-07 | 50.12 | $56.27 | 1.3M |
| 2022-04-06 | 50.25 | $56.35 | 2.6M |
| 2022-04-05 | 52.75 | $58.00 | 3.1M |
| 2022-04-04 | 57.27 | $60.75 | 2.9M |
| 2022-04-01 | 56.35 | $60.04 | 3.0M |
| 2022-03-31 | 55.98 | $59.74 | 2.7M |
| 2022-03-30 | 53.88 | $58.09 | 1.2M |
| 2022-03-29 | 55.18 | $58.95 | 1.8M |
| 2022-03-28 | 53.47 | $57.57 | 1.5M |
| 2022-03-25 | 52.00 | $56.41 | 1.7M |
| 2022-03-24 | 56.27 | $59.35 | 2.8M |
| 2022-03-23 | 55.98 | $59.10 | 4.4M |
| 2022-03-22 | 54.74 | $58.02 | 4.3M |
| 2022-03-21 | 52.74 | $56.31 | 5.8M |
| 2022-03-18 | 56.18 | $58.81 | 6.2M |
| 2022-03-17 | 54.63 | $57.43 | 4.2M |
| 2022-03-16 | 54.08 | $56.94 | 3.8M |
| 2022-03-15 | 47.97 | $51.94 | 3.1M |
| 2022-03-14 | 43.37 | $48.73 | 3.4M |
| 2022-03-11 | 44.86 | $50.00 | 2.7M |
| 2022-03-10 | 48.62 | $53.01 | 2.4M |
| 2022-03-09 | 49.26 | $53.50 | 3.1M |
| 2022-03-08 | 44.09 | $49.87 | 2.9M |
| 2022-03-07 | 41.45 | $48.18 | 3.7M |
| 2022-03-04 | 47.53 | $53.00 | 3.2M |
| 2022-03-03 | 47.72 | $53.14 | 1.7M |
| 2022-03-02 | 50.42 | $55.08 | 2.0M |
| 2022-03-01 | 51.11 | $55.57 | 2.6M |
| 2022-02-28 | 49.93 | $54.69 | 7.8M |
| 2022-02-25 | 50.95 | $55.46 | 2.5M |
| 2022-02-24 | 49.84 | $54.58 | 3.9M |
| 2022-02-23 | 41.92 | $48.99 | 3.7M |
| 2022-02-22 | 44.64 | $51.26 | 3.1M |
| 2022-02-18 | 46.25 | $52.54 | 3.8M |
| 2022-02-17 | 47.21 | $53.30 | 4.0M |
| 2022-02-16 | 51.07 | $56.22 | 7.8M |
| 2022-02-15 | 54.81 | $58.78 | 6.7M |
| 2022-02-14 | 50.17 | $55.35 | 2.9M |
| 2022-02-11 | 50.66 | $55.69 | 3.6M |
| 2022-02-10 | 52.46 | $56.95 | 5.5M |
| 2022-02-09 | 50.96 | $55.81 | 2.7M |
| 2022-02-08 | 48.01 | $53.65 | 1.5M |
| 2022-02-07 | 46.06 | $52.29 | 2.3M |
| 2022-02-04 | 45.65 | $52.00 | 3.0M |
| 2022-02-03 | 41.42 | $49.11 | 2.8M |
| 2022-02-02 | 45.38 | $52.52 | 2.1M |
| 2022-02-01 | 47.64 | $54.30 | 2.8M |
| 2022-01-31 | 45.56 | $52.86 | 4.7M |
| 2022-01-28 | 39.14 | $48.84 | 3.4M |
| 2022-01-27 | 34.52 | $46.31 | 3.1M |
| 2022-01-26 | 34.89 | $46.68 | 5.0M |
| 2022-01-25 | 35.56 | $47.37 | 5.3M |
| 2022-01-24 | 37.67 | $49.48 | 7.8M |
| 2022-01-21 | 31.28 | $45.99 | 3.2M |
| 2022-01-20 | 33.24 | $48.11 | 4.3M |
| 2022-01-19 | 34.07 | $48.97 | 4.2M |
| 2022-01-18 | 34.34 | $49.26 | 3.9M |
| 2022-01-14 | 36.43 | $51.44 | 3.4M |
| 2022-01-13 | 37.69 | $52.71 | 3.9M |
| 2022-01-12 | 40.17 | $55.08 | 3.3M |
| 2022-01-11 | 41.99 | $56.73 | 5.0M |
| 2022-01-10 | 36.17 | $53.24 | 4.4M |
| 2022-01-07 | 34.85 | $52.50 | 3.4M |
| 2022-01-06 | 36.69 | $54.39 | 3.2M |
| 2022-01-05 | 36.57 | $54.32 | 4.2M |
| 2022-01-04 | 41.24 | $58.81 | 7.5M |
| 2022-01-03 | 44.43 | $61.46 | 3.0M |
| 2021-12-31 | 48.07 | $64.20 | 1.0M |
| 2021-12-30 | 48.81 | $64.73 | 1.1M |
| 2021-12-29 | 48.47 | $64.49 | 1.3M |
| 2021-12-28 | 48.76 | $64.72 | 1.8M |
| 2021-12-27 | 51.47 | $66.82 | 2.7M |
| 2021-12-23 | 50.09 | $65.72 | 2.6M |
| 2021-12-22 | 49.07 | $64.90 | 2.0M |
| 2021-12-21 | 48.67 | $64.58 | 3.4M |
| 2021-12-20 | 44.55 | $61.32 | 5.2M |
| 2021-12-17 | 46.07 | $62.73 | 14.1M |
| 2021-12-16 | 44.43 | $61.44 | 3.9M |
| 2021-12-15 | 47.42 | $64.25 | 5.6M |
| 2021-12-14 | 42.45 | $60.46 | 6.8M |
| 2021-12-13 | 44.09 | $62.03 | 6.6M |
| 2021-12-10 | 45.94 | $63.75 | 3.2M |
| 2021-12-09 | 44.87 | $62.91 | 3.4M |
| 2021-12-08 | 48.15 | $65.95 | 3.2M |
| 2021-12-07 | 44.10 | $62.78 | 3.5M |
| 2021-12-06 | 40.32 | $60.08 | 8.7M |
| 2021-12-03 | 35.45 | $56.91 | 7.8M |
| 2021-12-02 | 41.07 | $62.51 | 5.1M |
| 2021-12-01 | 35.55 | $59.33 | 7.6M |
| 2021-11-30 | 38.08 | $61.70 | 23.4M |
| 2021-11-29 | 49.58 | $69.86 | 4.3M |
| 2021-11-26 | 49.85 | $70.01 | 2.8M |
| 2021-11-24 | 51.17 | $70.78 | 3.6M |
| 2021-11-23 | 45.57 | $67.64 | 9.1M |
| 2021-11-22 | 58.50 | $74.01 | 4.6M |
| 2021-11-19 | 67.27 | $77.09 | 4.7M |
| 2021-11-18 | 68.09 | $77.35 | 2.9M |
| 2021-11-17 | 68.09 | $77.35 | 5.4M |
| 2021-11-16 | 66.68 | $76.35 | 4.9M |
| 2021-11-15 | 65.45 | $75.50 | 3.7M |
| 2021-11-12 | 64.08 | $74.57 | 4.6M |
| 2021-11-11 | 60.83 | $72.54 | 1.9M |
| 2021-11-10 | 57.50 | $70.68 | 3.2M |
| 2021-11-09 | 67.18 | $73.99 | 2.1M |
| 2021-11-08 | 67.57 | $74.11 | 4.0M |
| 2021-11-05 | 66.86 | $73.65 | 6.1M |
| 2021-11-04 | 64.22 | $72.00 | 7.1M |
| 2021-11-03 | 60.29 | $69.85 | 4.4M |
| 2021-11-02 | 60.02 | $69.71 | 15.5M |
| 2021-11-01 | 57.35 | $68.36 | 2.8M |
| 2021-10-29 | 54.94 | $67.22 | 1.2M |
| 2021-10-28 | 54.79 | $67.15 | 2.2M |
| 2021-10-27 | 52.53 | $66.09 | 2.1M |
| 2021-10-26 | 60.85 | $69.14 | 2.3M |
| 2021-10-25 | 62.26 | $69.60 | 1.2M |
| 2021-10-22 | 61.71 | $69.30 | 2.0M |
| 2021-10-21 | 63.32 | $69.85 | 1.1M |
| 2021-10-20 | 60.57 | $68.30 | 2.5M |
| 2021-10-19 | 64.30 | $69.56 | 2.8M |
| 2021-10-18 | 61.83 | $68.17 | 2.8M |
| 2021-10-15 | 60.18 | $67.29 | 2.8M |
| 2021-10-14 | 59.77 | $67.07 | 4.0M |
| 2021-10-13 | 56.47 | $65.38 | 3.7M |
| 2021-10-12 | 52.17 | $63.43 | 1.2M |
| 2021-10-11 | 50.01 | $62.53 | 1.2M |
| 2021-10-08 | 49.53 | $62.33 | 1.4M |
| 2021-10-07 | 50.95 | $62.94 | 3.1M |
| 2021-10-06 | 50.10 | $62.56 | 2.7M |
| 2021-10-05 | 46.44 | $60.98 | 1.9M |
| 2021-10-04 | 44.91 | $60.35 | 3.1M |
| 2021-10-01 | 47.25 | $61.50 | 3.1M |
| 2021-09-30 | 46.54 | $61.19 | 1.6M |
| 2021-09-29 | 46.67 | $61.26 | 2.4M |
| 2021-09-28 | 46.16 | $61.02 | 4.5M |
| 2021-09-27 | 54.10 | $64.89 | 4.3M |
| 2021-09-24 | 61.83 | $67.85 | 2.4M |
| 2021-09-23 | 61.78 | $67.82 | 3.2M |
| 2021-09-22 | 63.72 | $68.52 | 5.7M |
| 2021-09-21 | 62.96 | $68.04 | 3.3M |
| 2021-09-20 | 59.85 | $66.17 | 4.1M |
| 2021-09-17 | 64.47 | $67.85 | 8.1M |
| 2021-09-16 | 65.39 | $68.17 | 4.1M |
| 2021-09-15 | 63.85 | $67.16 | 4.4M |
| 2021-09-14 | 63.62 | $67.01 | 7.6M |
| 2021-09-13 | 59.73 | $64.59 | 4.1M |
| 2021-09-10 | 57.16 | $63.16 | 2.4M |
| 2021-09-09 | 59.67 | $64.15 | 1.9M |
| 2021-09-08 | 58.45 | $63.45 | 5.3M |
| 2021-09-07 | 67.35 | $66.66 | 6.0M |
| 2021-09-03 | 66.85 | $66.33 | 2.6M |
| 2021-09-02 | 65.81 | $65.63 | 3.9M |
| 2021-09-01 | 64.81 | $64.96 | 3.8M |
| 2021-08-31 | 65.44 | $65.19 | 5.8M |
| 2021-08-30 | 64.03 | $64.21 | 4.3M |
| 2021-08-27 | 62.52 | $63.19 | 2.2M |
| 2021-08-26 | 60.20 | $61.70 | 2.9M |
| 2021-08-25 | 62.16 | $62.50 | 3.0M |
| 2021-08-24 | 60.11 | $61.17 | 1.8M |
| 2021-08-23 | 63.74 | $62.64 | 3.8M |
| 2021-08-20 | 61.39 | $61.08 | 1.8M |
| 2021-08-19 | 60.75 | $60.67 | 2.2M |
| 2021-08-18 | 59.57 | $59.90 | 1.4M |
| 2021-08-17 | 59.59 | $59.91 | 2.0M |
| 2021-08-16 | 58.06 | $58.88 | 3.9M |
| 2021-08-13 | 66.44 | $62.49 | 2.5M |
| 2021-08-12 | 66.10 | $62.22 | 3.7M |
| 2021-08-11 | 65.17 | $61.49 | 8.4M |
| 2021-08-10 | 62.57 | $59.54 | 4.4M |
| 2021-08-09 | 66.95 | $61.34 | 18.6M |
| 2021-08-06 | 75.93 | $64.54 | 5.7M |
| 2021-08-05 | 82.64 | $66.58 | 15.5M |
| 2021-08-04 | 76.97 | $60.60 | 20.6M |
| 2021-08-03 | 70.75 | $56.50 | 22.9M |
| 2021-08-02 | 67.22 | $54.78 | 3.7M |
| 2021-07-30 | 64.80 | $53.75 | 1.3M |
| 2021-07-29 | 67.11 | $54.26 | 1.1M |
| 2021-07-28 | 66.81 | $54.12 | 2.0M |
| 2021-07-27 | 65.77 | $53.65 | 1.4M |
| 2021-07-26 | 68.94 | $54.38 | 2.0M |
| 2021-07-23 | 67.85 | $53.84 | 1.1M |
| 2021-07-22 | 67.02 | $53.43 | 779949 |
| 2021-07-21 | 64.71 | $52.34 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.06
2026-07-17
Close Price
$3.07
Vol: 5.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-55.13
Maximum
-0.28
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -22.06 | $3.07 | 5.4M |
| 2026-07-16 | -13.24 | $3.13 | 7.1M |
| 2026-07-15 | -20.59 | $3.08 | 4.7M |
| 2026-07-14 | -29.41 | $3.02 | 6.2M |
| 2026-07-13 | -20.59 | $3.08 | 10.9M |
| 2026-07-10 | -33.33 | $2.92 | 9.7M |
| 2026-07-09 | -29.82 | $2.94 | 6.5M |
| 2026-07-08 | -33.33 | $2.92 | 10.7M |
| 2026-07-07 | -21.05 | $2.99 | 6.3M |
| 2026-07-06 | -26.42 | $2.93 | 15.1M |
| 2026-07-02 | -35.71 | $2.99 | 11.7M |
| 2026-07-01 | -65.91 | $2.84 | 12.7M |
| 2026-06-30 | -67.23 | $2.93 | 10.1M |
| 2026-06-29 | -71.64 | $2.92 | 14.9M |
| 2026-06-26 | -73.88 | $2.89 | 45.3M |
| 2026-06-25 | -94.78 | $2.61 | 10.0M |
| 2026-06-24 | -78.36 | $2.83 | 11.4M |
| 2026-06-23 | -87.31 | $2.71 | 11.1M |
| 2026-06-22 | -91.79 | $2.65 | 14.1M |
| 2026-06-18 | -82.95 | $2.81 | 19.9M |
| 2026-06-17 | -93.02 | $2.68 | 6.8M |
| 2026-06-16 | -85.00 | $2.80 | 6.6M |
| 2026-06-15 | -82.88 | $2.84 | 10.0M |
| 2026-06-12 | -84.93 | $2.81 | 14.2M |
| 2026-06-11 | -93.84 | $2.68 | 10.5M |
| 2026-06-10 | -99.30 | $2.70 | 9.9M |
| 2026-06-09 | -98.19 | $2.77 | 8.8M |
| 2026-06-08 | -99.74 | $2.85 | 7.8M |
| 2026-06-05 | -97.61 | $2.98 | 11.5M |
| 2026-06-04 | -97.71 | $3.03 | 8.9M |
| 2026-06-03 | -95.42 | $3.12 | 21.6M |
| 2026-06-02 | -93.48 | $3.43 | 25.3M |
| 2026-06-01 | -82.88 | $3.82 | 20.0M |
| 2026-05-29 | -96.20 | $3.33 | 18.8M |
| 2026-05-28 | -99.46 | $3.21 | 11.0M |
| 2026-05-27 | -99.72 | $3.25 | 12.8M |
| 2026-05-26 | -98.83 | $3.50 | 9.4M |
| 2026-05-22 | -95.60 | $3.61 | 8.2M |
| 2026-05-21 | -96.77 | $3.57 | 13.8M |
| 2026-05-20 | -99.38 | $3.67 | 12.1M |
| 2026-05-19 | -98.39 | $3.81 | 7.1M |
| 2026-05-18 | -94.86 | $3.92 | 8.4M |
| 2026-05-15 | -96.78 | $3.86 | 12.0M |
| 2026-05-14 | -95.50 | $3.90 | 16.9M |
| 2026-05-13 | -96.36 | $3.96 | 20.6M |
| 2026-05-12 | -93.67 | $4.06 | 42.4M |
| 2026-05-11 | -62.88 | $6.04 | 23.4M |
| 2026-05-08 | -28.82 | $6.38 | 19.9M |
| 2026-05-07 | -13.95 | $6.63 | 7.6M |
| 2026-05-06 | -15.63 | $6.50 | 7.3M |
| 2026-05-05 | -11.88 | $6.56 | 4.4M |
| 2026-05-04 | -14.38 | $6.52 | 6.2M |
| 2026-05-01 | -4.46 | $6.65 | 8.7M |
| 2026-04-30 | -16.67 | $6.25 | 5.8M |
| 2026-04-29 | -25.76 | $6.13 | 5.3M |
| 2026-04-28 | -21.97 | $6.18 | 7.8M |
| 2026-04-27 | -31.06 | $6.06 | 6.1M |
| 2026-04-24 | -25.76 | $6.13 | 7.3M |
| 2026-04-23 | -45.45 | $5.87 | 7.2M |
| 2026-04-22 | -8.33 | $6.36 | 4.9M |
| 2026-04-21 | -19.70 | $6.21 | 4.3M |
| 2026-04-20 | -17.42 | $6.24 | 5.4M |
| 2026-04-17 | -19.70 | $6.21 | 9.3M |
| 2026-04-16 | -22.73 | $6.17 | 8.8M |
| 2026-04-15 | -13.04 | $6.15 | 13.8M |
| 2026-04-14 | -43.36 | $5.79 | 12.0M |
| 2026-04-13 | -67.26 | $5.52 | 22.1M |
| 2026-04-10 | -92.92 | $5.23 | 18.8M |
| 2026-04-09 | -84.21 | $5.40 | 14.4M |
| 2026-04-08 | -93.88 | $5.63 | 10.6M |
| 2026-04-07 | -76.53 | $5.80 | 6.8M |
| 2026-04-06 | -63.37 | $5.94 | 12.1M |
| 2026-04-02 | -77.57 | $5.81 | 11.6M |
| 2026-04-01 | -73.83 | $5.85 | 9.6M |
| 2026-03-31 | -61.68 | $5.98 | 9.2M |
| 2026-03-30 | -62.62 | $5.97 | 12.6M |
| 2026-03-27 | -85.98 | $5.72 | 6.0M |
| 2026-03-26 | -66.36 | $5.93 | 6.6M |
| 2026-03-25 | -77.57 | $5.81 | 7.8M |
| 2026-03-24 | -96.74 | $5.75 | 7.7M |
| 2026-03-23 | -50.00 | $6.18 | 12.1M |
| 2026-03-20 | -79.35 | $5.91 | 56.0M |
| 2026-03-19 | -79.41 | $5.95 | 4.6M |
| 2026-03-18 | -85.29 | $5.89 | 4.5M |
| 2026-03-17 | -88.46 | $5.86 | 6.2M |
| 2026-03-16 | -96.15 | $5.78 | 6.8M |
| 2026-03-13 | -91.35 | $5.83 | 9.4M |
| 2026-03-12 | -77.23 | $6.00 | 7.5M |
| 2026-03-11 | -57.72 | $6.29 | 6.8M |
| 2026-03-10 | -56.10 | $6.31 | 5.9M |
| 2026-03-09 | -61.78 | $6.50 | 6.6M |
| 2026-03-06 | -58.64 | $6.56 | 5.7M |
| 2026-03-05 | -57.07 | $6.59 | 6.3M |
| 2026-03-04 | -75.39 | $6.24 | 5.4M |
| 2026-03-03 | -77.45 | $6.23 | 6.6M |
| 2026-03-02 | -82.77 | $6.18 | 8.2M |
| 2026-02-27 | -82.47 | $6.21 | 11.2M |
| 2026-02-26 | -77.97 | $6.40 | 9.4M |
| 2026-02-25 | -88.50 | $6.13 | 7.0M |
| 2026-02-24 | -93.25 | $5.99 | 17.2M |
| 2026-02-23 | -94.12 | $6.03 | 11.5M |
| 2026-02-20 | -81.79 | $6.45 | 8.7M |
| 2026-02-19 | -82.39 | $6.43 | 9.4M |
| 2026-02-18 | -77.31 | $6.60 | 10.4M |
| 2026-02-17 | -80.60 | $6.49 | 14.9M |
| 2026-02-13 | -87.65 | $6.36 | 18.5M |
| 2026-02-12 | -89.30 | $6.30 | 11.1M |
| 2026-02-11 | -83.67 | $6.56 | 25.5M |
| 2026-02-10 | -83.19 | $6.63 | 37.3M |
| 2026-02-09 | -82.53 | $7.32 | 17.5M |
| 2026-02-06 | -83.54 | $7.31 | 11.7M |
| 2026-02-05 | -97.31 | $6.78 | 7.8M |
| 2026-02-04 | -95.11 | $6.87 | 11.4M |
| 2026-02-03 | -98.21 | $6.92 | 11.0M |
| 2026-02-02 | -98.99 | $7.81 | 9.0M |
| 2026-01-30 | -96.44 | $8.05 | 9.0M |
| 2026-01-29 | -91.46 | $8.19 | 7.7M |
| 2026-01-28 | -96.23 | $8.72 | 6.2M |
| 2026-01-27 | -98.55 | $8.72 | 4.5M |
| 2026-01-26 | -90.24 | $8.91 | 6.5M |
| 2026-01-23 | -94.63 | $8.82 | 6.7M |
| 2026-01-22 | -80.00 | $9.12 | 3.9M |
| 2026-01-21 | -97.56 | $8.76 | 3.8M |
| 2026-01-20 | -99.49 | $8.79 | 4.8M |
| 2026-01-16 | -97.73 | $9.04 | 8.1M |
| 2026-01-15 | -63.33 | $10.00 | 2.8M |
| 2026-01-14 | -56.67 | $10.08 | 3.7M |
| 2026-01-13 | -58.33 | $10.06 | 4.0M |
| 2026-01-12 | -24.17 | $10.47 | 3.2M |
| 2026-01-09 | -30.00 | $10.40 | 3.8M |
| 2026-01-08 | -9.73 | $10.58 | 3.5M |
| 2026-01-07 | -11.54 | $10.48 | 3.5M |
| 2026-01-06 | -8.82 | $10.49 | 4.7M |
| 2026-01-05 | -33.33 | $10.24 | 5.5M |
| 2026-01-02 | -95.10 | $9.61 | 5.8M |
| 2025-12-31 | -45.56 | $10.17 | 4.2M |
| 2025-12-30 | -61.11 | $10.03 | 3.5M |
| 2025-12-29 | -70.00 | $9.95 | 2.9M |
| 2025-12-26 | -48.42 | $10.12 | 1.9M |
| 2025-12-24 | -43.81 | $10.12 | 1.9M |
| 2025-12-23 | -41.80 | $10.07 | 3.6M |
| 2025-12-22 | -30.08 | $10.21 | 4.2M |
| 2025-12-19 | -18.90 | $10.27 | 14.4M |
| 2025-12-18 | -25.00 | $10.17 | 4.0M |
| 2025-12-17 | -31.10 | $10.07 | 7.2M |
| 2025-12-16 | -25.19 | $9.95 | 5.3M |
| 2025-12-15 | -37.96 | $9.79 | 4.9M |
| 2025-12-12 | -27.66 | $9.96 | 4.4M |
| 2025-12-11 | -33.33 | $9.96 | 5.9M |
| 2025-12-10 | -34.25 | $10.13 | 6.0M |
| 2025-12-09 | -42.70 | $10.00 | 4.1M |
| 2025-12-08 | -45.41 | $9.95 | 5.0M |
| 2025-12-05 | -45.95 | $9.94 | 9.1M |
| 2025-12-04 | -57.64 | $9.91 | 6.8M |
| 2025-12-03 | -62.83 | $10.07 | 4.4M |
| 2025-12-02 | -65.28 | $10.11 | 4.9M |
| 2025-12-01 | -64.99 | $10.12 | 5.7M |
| 2025-11-28 | -70.92 | $9.92 | 5.0M |
| 2025-11-26 | -78.34 | $9.67 | 5.7M |
| 2025-11-25 | -79.82 | $9.62 | 4.1M |
| 2025-11-24 | -83.68 | $9.49 | 3.0M |
| 2025-11-21 | -84.27 | $9.47 | 5.8M |
| 2025-11-20 | -99.08 | $9.07 | 4.7M |
| 2025-11-19 | -95.25 | $9.30 | 3.7M |
| 2025-11-18 | -97.66 | $9.39 | 3.3M |
| 2025-11-17 | -96.76 | $9.62 | 4.0M |
| 2025-11-14 | -91.34 | $10.20 | 3.7M |
| 2025-11-13 | -90.87 | $10.22 | 2.5M |
| 2025-11-12 | -81.30 | $10.44 | 2.7M |
| 2025-11-11 | -75.65 | $10.57 | 2.5M |
| 2025-11-10 | -75.65 | $10.57 | 3.8M |
| 2025-11-07 | -74.57 | $10.58 | 3.8M |
| 2025-11-06 | -68.51 | $10.70 | 7.7M |
| 2025-11-05 | -46.38 | $11.22 | 7.9M |
| 2025-11-04 | -26.38 | $11.69 | 9.9M |
| 2025-11-03 | -2.13 | $11.80 | 12.5M |
| 2025-10-31 | -23.17 | $11.22 | 5.2M |
| 2025-10-30 | -42.68 | $10.90 | 3.5M |
| 2025-10-29 | -41.46 | $10.92 | 4.0M |
| 2025-10-28 | -20.73 | $11.26 | 2.7M |
| 2025-10-27 | -13.61 | $11.42 | 4.2M |
| 2025-10-24 | -33.71 | $11.14 | 2.7M |
| 2025-10-23 | -38.76 | $11.05 | 3.3M |
| 2025-10-22 | -44.94 | $10.94 | 3.8M |
| 2025-10-21 | -58.14 | $10.86 | 2.9M |
| 2025-10-20 | -77.13 | $10.47 | 2.2M |
| 2025-10-17 | -94.62 | $10.08 | 3.0M |
| 2025-10-16 | -91.27 | $10.16 | 5.6M |
| 2025-10-15 | -86.90 | $10.26 | 2.4M |
| 2025-10-14 | -87.65 | $10.26 | 2.4M |
| 2025-10-13 | -86.83 | $10.28 | 3.1M |
| 2025-10-10 | -99.61 | $9.97 | 4.3M |
| 2025-10-09 | -90.39 | $10.44 | 2.3M |
| 2025-10-08 | -91.70 | $10.41 | 2.6M |
| 2025-10-07 | -87.77 | $10.50 | 3.8M |
| 2025-10-06 | -80.35 | $10.67 | 4.2M |
| 2025-10-03 | -91.23 | $10.43 | 3.7M |
| 2025-10-02 | -85.48 | $10.45 | 4.4M |
| 2025-10-01 | -90.32 | $10.27 | 6.0M |
| 2025-09-30 | -64.52 | $10.91 | 5.7M |
| 2025-09-29 | -36.29 | $11.61 | 3.1M |
| 2025-09-26 | -38.31 | $11.56 | 2.7M |
| 2025-09-25 | -46.77 | $11.35 | 2.4M |
| 2025-09-24 | -40.32 | $11.51 | 3.0M |
| 2025-09-23 | -24.19 | $11.91 | 3.4M |
| 2025-09-22 | -21.77 | $11.97 | 2.7M |
| 2025-09-19 | -27.42 | $11.83 | 10.7M |
| 2025-09-18 | -13.91 | $12.14 | 4.6M |
| 2025-09-17 | -18.80 | $12.01 | 3.3M |
| 2025-09-16 | -25.19 | $11.84 | 3.4M |
| 2025-09-15 | -11.65 | $12.20 | 7.2M |
| 2025-09-12 | -10.40 | $11.66 | 4.5M |
| 2025-09-11 | -2.06 | $11.75 | 5.5M |
| 2025-09-10 | -9.66 | $11.40 | 13.4M |
| 2025-09-09 | -28.75 | $10.55 | 3.9M |
| 2025-09-08 | -22.50 | $10.65 | 4.2M |
| 2025-09-05 | -48.75 | $10.23 | 2.7M |
| 2025-09-04 | -55.63 | $10.12 | 2.9M |
| 2025-09-03 | -39.38 | $10.38 | 2.7M |
| 2025-09-02 | -36.36 | $10.29 | 3.4M |
| 2025-08-29 | -5.56 | $10.90 | 3.7M |
| 2025-08-28 | -5.56 | $10.90 | 2.7M |
| 2025-08-27 | -13.57 | $10.75 | 2.9M |
| 2025-08-26 | -44.95 | $10.23 | 4.0M |
| 2025-08-25 | -42.34 | $10.46 | 3.3M |
| 2025-08-22 | -30.65 | $10.75 | 3.4M |
| 2025-08-21 | -56.85 | $10.10 | 3.9M |
| 2025-08-20 | -56.85 | $10.10 | 3.6M |
| 2025-08-19 | -48.39 | $10.31 | 3.7M |
| 2025-08-18 | -38.71 | $10.55 | 5.0M |
| 2025-08-15 | -43.55 | $10.43 | 4.8M |
| 2025-08-14 | -58.06 | $10.07 | 3.5M |
| 2025-08-13 | -57.26 | $10.09 | 5.3M |
| 2025-08-12 | -77.02 | $9.60 | 5.0M |
| 2025-08-11 | -79.44 | $9.54 | 6.7M |
| 2025-08-08 | -68.15 | $9.82 | 5.5M |
| 2025-08-07 | -45.16 | $10.39 | 8.7M |
| 2025-08-06 | -53.23 | $10.19 | 9.0M |
| 2025-08-05 | -68.95 | $9.80 | 18.7M |
| 2025-08-04 | -59.31 | $10.65 | 9.4M |
| 2025-08-01 | -87.25 | $10.21 | 4.6M |
| 2025-07-31 | -45.33 | $10.83 | 3.8M |
| 2025-07-30 | -37.80 | $10.89 | 2.9M |
| 2025-07-29 | -22.56 | $11.14 | 3.6M |
| 2025-07-28 | -1.86 | $11.45 | 3.9M |
| 2025-07-25 | -3.57 | $11.22 | 2.5M |
| 2025-07-24 | -8.39 | $10.99 | 2.5M |
| 2025-07-23 | -3.55 | $11.04 | 3.0M |
| 2025-07-22 | -9.24 | $10.76 | 3.3M |
| 2025-07-21 | -14.78 | $10.54 | 2.6M |
| 2025-07-18 | -26.09 | $10.41 | 2.2M |
| 2025-07-17 | -22.61 | $10.45 | 2.5M |
| 2025-07-16 | -31.30 | $10.35 | 3.4M |
| 2025-07-15 | -47.83 | $10.16 | 3.8M |
| 2025-07-14 | -12.71 | $10.55 | 4.7M |
| 2025-07-11 | -37.04 | $10.20 | 3.3M |
| 2025-07-10 | -21.30 | $10.37 | 2.8M |
| 2025-07-09 | -1.09 | $10.43 | 3.2M |
| 2025-07-08 | -28.41 | $10.15 | 4.1M |
| 2025-07-07 | -40.91 | $10.04 | 4.5M |
| 2025-07-03 | -15.91 | $10.26 | 2.6M |
| 2025-07-02 | -40.91 | $10.04 | 3.2M |
| 2025-07-01 | -33.33 | $10.08 | 7.4M |
| 2025-06-30 | -26.92 | $10.12 | 2.5M |
| 2025-06-27 | -25.20 | $10.09 | 4.3M |
| 2025-06-26 | -39.02 | $9.92 | 6.5M |
| 2025-06-25 | -53.66 | $9.74 | 3.7M |
| 2025-06-24 | -29.27 | $10.04 | 3.4M |
| 2025-06-23 | -55.28 | $9.72 | 3.6M |
| 2025-06-20 | -48.78 | $9.80 | 7.2M |
| 2025-06-18 | -53.66 | $9.74 | 3.9M |
| 2025-06-17 | -51.22 | $9.77 | 3.2M |
| 2025-06-16 | -33.33 | $9.99 | 5.6M |
| 2025-06-13 | -60.16 | $9.66 | 3.4M |
| 2025-06-12 | -33.33 | $9.99 | 2.8M |
| 2025-06-11 | -13.01 | $10.24 | 3.6M |
| 2025-06-10 | -26.92 | $10.12 | 5.2M |
| 2025-06-09 | -24.62 | $10.15 | 5.1M |
| 2025-06-06 | -43.08 | $9.91 | 3.5M |
| 2025-06-05 | -35.71 | $9.97 | 3.6M |
| 2025-06-04 | -30.12 | $9.97 | 3.3M |
| 2025-06-03 | -28.07 | $9.99 | 4.5M |
| 2025-06-02 | -52.63 | $9.57 | 3.8M |
| 2025-05-30 | -52.27 | $9.55 | 5.6M |
| 2025-05-29 | -61.17 | $9.32 | 10.6M |
| 2025-05-28 | -42.99 | $9.52 | 4.1M |
| 2025-05-27 | -28.96 | $9.83 | 4.2M |
| 2025-05-23 | -44.80 | $9.48 | 2.8M |
| 2025-05-22 | -41.63 | $9.55 | 3.6M |
| 2025-05-21 | -41.48 | $9.52 | 4.7M |
| 2025-05-20 | -32.77 | $9.70 | 7.9M |
| 2025-05-19 | -19.59 | $9.90 | 4.9M |
| 2025-05-16 | -9.15 | $10.20 | 5.0M |
| 2025-05-15 | -13.90 | $10.06 | 5.0M |
| 2025-05-14 | -8.14 | $10.23 | 6.7M |
| 2025-05-13 | -14.92 | $10.03 | 5.0M |
| 2025-05-12 | -2.45 | $10.31 | 15.7M |
| 2025-05-09 | -6.15 | $9.35 | 5.5M |
| 2025-05-08 | -8.02 | $9.24 | 4.8M |
| 2025-05-07 | -7.96 | $9.00 | 4.1M |
| 2025-05-06 | -13.43 | $8.89 | 5.3M |
| 2025-05-05 | -2.79 | $9.10 | 5.6M |
| 2025-05-02 | -1.97 | $9.00 | 4.9M |
| 2025-05-01 | -35.71 | $8.63 | 3.4M |
| 2025-04-30 | -48.51 | $8.56 | 3.8M |
| 2025-04-29 | -44.41 | $8.70 | 4.3M |
| 2025-04-28 | -44.81 | $8.71 | 6.4M |
| 2025-04-25 | -54.24 | $8.79 | 5.3M |
| 2025-04-24 | -58.65 | $8.73 | 6.0M |
| 2025-04-23 | -71.50 | $8.23 | 7.3M |
| 2025-04-22 | -78.86 | $7.94 | 6.5M |
| 2025-04-21 | -85.00 | $7.67 | 3.4M |
| 2025-04-17 | -77.27 | $8.01 | 3.9M |
| 2025-04-16 | -77.73 | $7.99 | 5.0M |
| 2025-04-15 | -75.68 | $8.08 | 6.1M |
| 2025-04-14 | -77.50 | $8.00 | 6.0M |
| 2025-04-11 | -79.09 | $7.93 | 5.9M |
| 2025-04-10 | -81.14 | $7.84 | 7.1M |
| 2025-04-09 | -64.77 | $8.56 | 14.4M |
| 2025-04-08 | -90.91 | $7.41 | 8.2M |
| 2025-04-07 | -82.95 | $7.76 | 9.6M |
| 2025-04-04 | -99.25 | $7.53 | 11.3M |
| 2025-04-03 | -97.89 | $8.79 | 7.1M |
| 2025-04-02 | -93.21 | $9.81 | 5.3M |
| 2025-04-01 | -92.48 | $9.84 | 6.3M |
| 2025-03-31 | -91.04 | $10.00 | 7.4M |
| 2025-03-28 | -97.51 | $10.05 | 6.3M |
| 2025-03-27 | -68.57 | $10.81 | 5.4M |
| 2025-03-26 | -67.51 | $11.03 | 3.5M |
| 2025-03-25 | -63.71 | $11.12 | 5.6M |
| 2025-03-24 | -48.00 | $11.07 | 4.1M |
| 2025-03-21 | -53.54 | $10.89 | 14.2M |
| 2025-03-20 | -58.77 | $10.72 | 4.8M |
| 2025-03-19 | -55.38 | $10.83 | 5.1M |
| 2025-03-18 | -65.85 | $10.49 | 4.7M |
| 2025-03-17 | -63.08 | $10.58 | 4.4M |
| 2025-03-14 | -67.08 | $10.45 | 8.0M |
| 2025-03-13 | -65.54 | $10.50 | 6.3M |
| 2025-03-12 | -52.00 | $10.94 | 5.3M |
| 2025-03-11 | -49.54 | $11.02 | 6.4M |
| 2025-03-10 | -45.23 | $11.16 | 7.6M |
| 2025-03-07 | -34.46 | $11.51 | 6.8M |
| 2025-03-06 | -37.85 | $11.40 | 6.3M |
| 2025-03-05 | -22.46 | $11.90 | 6.9M |
| 2025-03-04 | -26.46 | $11.77 | 6.1M |
| 2025-03-03 | -33.54 | $11.54 | 8.1M |
| 2025-02-28 | -29.85 | $11.66 | 11.0M |
| 2025-02-27 | -19.08 | $12.01 | 19.9M |
| 2025-02-26 | -12.64 | $11.73 | 37.4M |
| 2025-02-25 | -88.89 | $9.53 | 9.3M |
| 2025-02-24 | -84.50 | $9.64 | 6.9M |
| 2025-02-21 | -98.18 | $9.65 | 6.5M |
| 2025-02-20 | -80.58 | $9.90 | 5.0M |
| 2025-02-19 | -54.37 | $10.17 | 4.8M |
| 2025-02-18 | -21.36 | $10.51 | 5.3M |
| 2025-02-14 | -47.57 | $10.24 | 2.5M |
| 2025-02-13 | -54.37 | $10.17 | 5.8M |
| 2025-02-12 | -42.72 | $10.29 | 3.5M |
| 2025-02-11 | -49.51 | $10.22 | 3.2M |
| 2025-02-10 | -31.91 | $10.28 | 3.7M |
| 2025-02-07 | -51.77 | $10.00 | 4.0M |
| 2025-02-06 | -31.21 | $10.29 | 3.2M |
| 2025-02-05 | -19.15 | $10.46 | 2.9M |
| 2025-02-04 | -27.74 | $10.44 | 5.5M |
| 2025-02-03 | -44.52 | $10.18 | 3.6M |
| 2025-01-31 | -37.42 | $10.29 | 6.4M |
| 2025-01-30 | -25.81 | $10.47 | 6.0M |
| 2025-01-29 | -36.13 | $10.31 | 5.2M |
| 2025-01-28 | -34.08 | $10.50 | 9.5M |
| 2025-01-27 | -57.53 | $10.11 | 6.0M |
| 2025-01-24 | -64.52 | $9.98 | 9.8M |
| 2025-01-23 | -66.13 | $9.95 | 6.6M |
| 2025-01-22 | -69.35 | $9.89 | 5.7M |
| 2025-01-21 | -64.52 | $9.98 | 6.4M |
| 2025-01-17 | -67.63 | $10.10 | 4.7M |
| 2025-01-16 | -64.32 | $10.18 | 4.6M |
| 2025-01-15 | -75.52 | $9.91 | 4.4M |
| 2025-01-14 | -81.33 | $9.77 | 4.4M |
| 2025-01-13 | -80.50 | $9.79 | 20.8M |
| 2025-01-10 | -95.44 | $9.43 | 4.6M |
| 2025-01-08 | -95.50 | $9.61 | 13.8M |
| 2025-01-07 | -95.21 | $10.14 | 8.5M |
| 2025-01-06 | -82.78 | $10.48 | 12.5M |
| 2025-01-03 | -72.19 | $10.64 | 5.5M |
| 2025-01-02 | -84.11 | $10.46 | 9.3M |
| 2024-12-31 | -80.79 | $10.51 | 10.0M |
| 2024-12-30 | -88.08 | $10.40 | 7.9M |
| 2024-12-27 | -70.86 | $10.66 | 10.1M |
| 2024-12-26 | -44.37 | $11.06 | 5.0M |
| 2024-12-24 | -62.25 | $10.79 | 1.7M |
| 2024-12-23 | -60.26 | $10.82 | 5.4M |
| 2024-12-20 | -62.25 | $10.79 | 14.6M |
| 2024-12-19 | -82.78 | $10.48 | 5.7M |
| 2024-12-18 | -76.16 | $10.58 | 7.7M |
| 2024-12-17 | -13.02 | $11.19 | 6.9M |
| 2024-12-16 | -28.65 | $10.89 | 6.3M |
| 2024-12-13 | -54.17 | $10.40 | 4.7M |
| 2024-12-12 | -43.23 | $10.61 | 4.7M |
| 2024-12-11 | -34.90 | $10.77 | 6.1M |
| 2024-12-10 | -75.45 | $10.47 | 4.5M |
| 2024-12-09 | -62.79 | $10.96 | 5.7M |
| 2024-12-06 | -60.72 | $11.04 | 4.6M |
| 2024-12-05 | -62.53 | $10.97 | 4.1M |
| 2024-12-04 | -56.59 | $11.20 | 9.6M |
| 2024-12-03 | -61.76 | $11.00 | 9.9M |
| 2024-12-02 | -52.45 | $11.36 | 5.4M |
| 2024-11-29 | -63.31 | $10.94 | 3.3M |
| 2024-11-27 | -61.76 | $11.00 | 3.5M |
| 2024-11-26 | -64.60 | $10.89 | 6.2M |
| 2024-11-25 | -65.12 | $10.87 | 10.0M |
| 2024-11-22 | -71.32 | $10.63 | 19.4M |
| 2024-11-21 | -78.04 | $10.37 | 17.1M |
| 2024-11-20 | -71.58 | $10.62 | 17.2M |
| 2024-11-19 | -90.18 | $9.90 | 6.5M |
| 2024-11-18 | -98.92 | $9.71 | 15.4M |
| 2024-11-15 | -94.61 | $10.23 | 9.9M |
| 2024-11-14 | -87.81 | $10.58 | 11.1M |
| 2024-11-13 | -84.37 | $10.53 | 36.9M |
| 2024-11-12 | -9.14 | $13.08 | 20.5M |
| 2024-11-11 | -1.12 | $12.65 | 8.5M |
| 2024-11-08 | -10.36 | $11.99 | 14.7M |
| 2024-11-07 | -9.00 | $11.77 | 8.5M |
| 2024-11-06 | -2.33 | $11.84 | 14.4M |
| 2024-11-05 | -13.11 | $11.19 | 5.8M |
| 2024-11-04 | -7.35 | $11.29 | 12.3M |
| 2024-11-01 | -5.39 | $11.33 | 9.4M |
| 2024-10-31 | -3.51 | $11.05 | 9.2M |
| 2024-10-30 | -24.05 | $10.60 | 2.5M |
| 2024-10-29 | -9.21 | $10.78 | 2.3M |
| 2024-10-28 | -11.84 | $10.74 | 4.4M |
| 2024-10-25 | -28.29 | $10.49 | 2.6M |
| 2024-10-24 | -34.21 | $10.40 | 3.1M |
| 2024-10-23 | -37.50 | $10.35 | 2.5M |
| 2024-10-22 | -28.29 | $10.49 | 7.6M |
| 2024-10-21 | -14.47 | $10.70 | 5.0M |
| 2024-10-18 | -9.02 | $10.61 | 3.5M |
| 2024-10-17 | -24.24 | $10.40 | 4.2M |
| 2024-10-16 | -48.95 | $10.13 | 10.1M |
| 2024-10-15 | -46.85 | $10.16 | 11.2M |
| 2024-10-14 | -42.11 | $10.28 | 14.0M |
| 2024-10-11 | -51.32 | $10.14 | 23.1M |
| 2024-10-10 | -67.76 | $9.89 | 19.2M |
| 2024-10-09 | -65.79 | $9.92 | 5.7M |
| 2024-10-08 | -97.37 | $9.44 | 5.8M |
| 2024-10-07 | -89.47 | $9.56 | 4.6M |
| 2024-10-04 | -67.11 | $9.90 | 2.8M |
| 2024-10-03 | -78.95 | $9.72 | 3.1M |
| 2024-10-02 | -61.18 | $9.99 | 5.0M |
| 2024-10-01 | -58.55 | $10.03 | 3.0M |
| 2024-09-30 | -39.47 | $10.32 | 3.9M |
| 2024-09-27 | -27.63 | $10.50 | 4.4M |
| 2024-09-26 | -41.45 | $10.29 | 3.2M |
| 2024-09-25 | -53.95 | $10.10 | 3.7M |
| 2024-09-24 | -45.39 | $10.23 | 5.5M |
| 2024-09-23 | -42.11 | $10.28 | 5.1M |
| 2024-09-20 | -41.45 | $10.29 | 13.6M |
| 2024-09-19 | -18.42 | $10.64 | 6.8M |
| 2024-09-18 | -37.50 | $10.35 | 7.6M |
| 2024-09-17 | -21.05 | $10.60 | 8.2M |
| 2024-09-16 | -15.73 | $10.60 | 7.6M |
| 2024-09-13 | -14.21 | $10.62 | 10.9M |
| 2024-09-12 | -5.26 | $10.22 | 8.5M |
| 2024-09-11 | -28.15 | $9.80 | 4.7M |
| 2024-09-10 | -30.54 | $9.67 | 4.3M |
| 2024-09-09 | -32.34 | $9.64 | 4.8M |
| 2024-09-06 | -37.72 | $9.55 | 5.6M |
| 2024-09-05 | -14.37 | $9.94 | 3.3M |
| 2024-09-04 | -16.51 | $9.82 | 5.3M |
| 2024-09-03 | -5.81 | $9.92 | 5.5M |
| 2024-08-30 | -8.20 | $9.89 | 5.9M |
| 2024-08-29 | -34.80 | $9.73 | 4.5M |
| 2024-08-28 | -45.53 | $9.72 | 5.0M |
| 2024-08-27 | -47.78 | $9.77 | 3.7M |
| 2024-08-26 | -47.04 | $9.80 | 4.4M |
| 2024-08-23 | -49.01 | $9.72 | 5.2M |
| 2024-08-22 | -54.19 | $9.51 | 5.5M |
| 2024-08-21 | -49.75 | $9.69 | 3.8M |
| 2024-08-20 | -49.26 | $9.71 | 7.7M |
| 2024-08-19 | -53.45 | $9.54 | 10.2M |
| 2024-08-16 | -63.30 | $9.14 | 5.4M |
| 2024-08-15 | -61.82 | $9.20 | 5.8M |
| 2024-08-14 | -72.83 | $8.87 | 5.1M |
| 2024-08-13 | -65.26 | $9.21 | 8.7M |
| 2024-08-12 | -76.39 | $8.71 | 8.5M |
| 2024-08-09 | -69.93 | $9.00 | 7.7M |
| 2024-08-08 | -71.05 | $8.95 | 18.5M |
| 2024-08-07 | -76.61 | $8.70 | 22.9M |
| 2024-08-06 | -92.65 | $8.01 | 42.7M |
| 2024-08-05 | -92.67 | $9.80 | 15.3M |
| 2024-08-02 | -99.54 | $10.41 | 7.9M |
| 2024-08-01 | -87.15 | $11.02 | 7.1M |
| 2024-07-31 | -69.71 | $11.36 | 5.4M |
| 2024-07-30 | -63.18 | $11.57 | 4.2M |
| 2024-07-29 | -76.12 | $11.31 | 2.3M |
| 2024-07-26 | -62.19 | $11.59 | 3.3M |
| 2024-07-25 | -77.03 | $11.31 | 4.6M |
| 2024-07-24 | -99.50 | $11.04 | 3.7M |
| 2024-07-23 | -73.94 | $11.65 | 3.9M |
| 2024-07-22 | -81.38 | $11.51 | 5.8M |
| 2024-07-19 | -91.91 | $11.45 | 4.0M |
| 2024-07-18 | -89.94 | $11.52 | 7.1M |
| 2024-07-17 | -60.36 | $12.02 | 6.8M |
| 2024-07-16 | -63.91 | $11.96 | 4.4M |
| 2024-07-15 | -91.12 | $11.50 | 4.3M |
| 2024-07-12 | -78.11 | $11.72 | 4.8M |
| 2024-07-11 | -68.82 | $11.88 | 4.7M |
| 2024-07-10 | -93.53 | $11.46 | 8.6M |
| 2024-07-09 | -37.91 | $12.47 | 13.6M |
| 2024-07-08 | -83.94 | $11.90 | 4.6M |
| 2024-07-05 | -56.93 | $12.27 | 4.7M |
| 2024-07-03 | -58.39 | $12.25 | 4.0M |
| 2024-07-02 | -58.39 | $12.25 | 6.4M |
| 2024-07-01 | -27.01 | $12.68 | 3.7M |
| 2024-06-28 | -20.44 | $12.77 | 9.6M |
| 2024-06-27 | -40.15 | $12.50 | 10.5M |
| 2024-06-26 | -34.31 | $12.58 | 8.6M |
| 2024-06-25 | -51.80 | $12.35 | 13.0M |
| 2024-06-24 | -95.56 | $11.78 | 5.8M |
| 2024-06-21 | -63.46 | $12.29 | 21.5M |
| 2024-06-20 | -77.99 | $12.07 | 3.6M |
| 2024-06-18 | -95.06 | $11.80 | 4.7M |
| 2024-06-17 | -85.16 | $12.02 | 4.1M |
| 2024-06-14 | -68.28 | $12.38 | 4.3M |
| 2024-06-13 | -81.38 | $12.14 | 4.5M |
| 2024-06-12 | -48.40 | $12.76 | 3.6M |
| 2024-06-11 | -53.19 | $12.67 | 4.3M |
| 2024-06-10 | -62.23 | $12.50 | 10.3M |
| 2024-06-07 | -70.74 | $12.34 | 3.8M |
| 2024-06-06 | -69.15 | $12.37 | 3.6M |
| 2024-06-05 | -82.50 | $12.02 | 3.4M |
| 2024-06-04 | -95.77 | $11.88 | 4.6M |
| 2024-06-03 | -91.20 | $12.11 | 6.3M |
| 2024-05-31 | -88.51 | $12.28 | 5.2M |
| 2024-05-30 | -84.37 | $12.50 | 4.7M |
| 2024-05-29 | -81.92 | $12.63 | 3.1M |
| 2024-05-28 | -77.97 | $12.84 | 3.1M |
| 2024-05-24 | -75.89 | $12.95 | 3.1M |
| 2024-05-23 | -78.34 | $12.82 | 3.1M |
| 2024-05-22 | -71.19 | $13.20 | 3.1M |
| 2024-05-21 | -74.20 | $13.04 | 2.8M |
| 2024-05-20 | -68.93 | $13.32 | 3.6M |
| 2024-05-17 | -73.26 | $13.09 | 5.1M |
| 2024-05-16 | -63.47 | $13.61 | 5.0M |
| 2024-05-15 | -71.75 | $13.17 | 4.9M |
| 2024-05-14 | -75.14 | $12.99 | 4.6M |
| 2024-05-13 | -75.71 | $12.96 | 9.7M |
| 2024-05-10 | -79.47 | $12.76 | 7.9M |
| 2024-05-09 | -82.86 | $12.58 | 10.4M |
| 2024-05-08 | -91.15 | $12.14 | 28.0M |
| 2024-05-07 | -52.46 | $16.02 | 16.6M |
| 2024-05-06 | -19.67 | $16.62 | 7.2M |
| 2024-05-03 | -46.99 | $16.12 | 6.9M |
| 2024-05-02 | -19.80 | $16.48 | 5.6M |
| 2024-05-01 | -25.89 | $16.36 | 4.3M |
| 2024-04-30 | -48.66 | $15.86 | 4.5M |
| 2024-04-29 | -18.18 | $16.43 | 3.3M |
| 2024-04-26 | -3.29 | $16.37 | 2.7M |
| 2024-04-25 | -45.33 | $15.72 | 2.8M |
| 2024-04-24 | -34.00 | $15.89 | 1.8M |
| 2024-04-23 | -37.33 | $15.84 | 2.4M |
| 2024-04-22 | -49.33 | $15.66 | 3.2M |
| 2024-04-19 | -58.00 | $15.53 | 3.8M |
| 2024-04-18 | -42.00 | $15.77 | 3.8M |
| 2024-04-17 | -60.00 | $15.50 | 4.1M |
| 2024-04-16 | -76.67 | $15.25 | 3.1M |
| 2024-04-15 | -71.33 | $15.33 | 5.5M |
| 2024-04-12 | -38.00 | $15.83 | 5.9M |
| 2024-04-11 | -9.33 | $16.26 | 5.9M |
| 2024-04-10 | -57.07 | $15.69 | 3.3M |
| 2024-04-09 | -31.79 | $16.23 | 4.6M |
| 2024-04-08 | -55.45 | $15.84 | 3.0M |
| 2024-04-05 | -80.09 | $15.32 | 11.0M |
| 2024-04-04 | -93.69 | $15.08 | 9.9M |
| 2024-04-03 | -55.28 | $16.12 | 4.3M |
| 2024-04-02 | -67.70 | $15.92 | 5.0M |
| 2024-04-01 | -59.01 | $16.06 | 5.9M |
| 2024-03-28 | -60.87 | $16.03 | 4.3M |
| 2024-03-27 | -73.99 | $15.85 | 2.7M |
| 2024-03-26 | -98.85 | $15.42 | 2.5M |
| 2024-03-25 | -95.59 | $15.50 | 2.4M |
| 2024-03-22 | -95.00 | $15.55 | 3.0M |
| 2024-03-21 | -74.67 | $16.02 | 5.2M |
| 2024-03-20 | -82.79 | $15.87 | 6.1M |
| 2024-03-19 | -84.02 | $15.84 | 4.0M |
| 2024-03-18 | -82.79 | $15.87 | 5.6M |
| 2024-03-15 | -78.23 | $15.99 | 11.3M |
| 2024-03-14 | -84.04 | $15.90 | 5.9M |
| 2024-03-13 | -72.62 | $16.34 | 4.7M |
| 2024-03-12 | -78.77 | $16.14 | 9.0M |
| 2024-03-11 | -57.47 | $16.70 | 6.4M |
| 2024-03-08 | -61.17 | $16.51 | 3.4M |
| 2024-03-07 | -54.20 | $16.57 | 5.8M |
| 2024-03-06 | -65.39 | $16.13 | 6.8M |
| 2024-03-05 | -66.41 | $16.09 | 3.5M |
| 2024-03-04 | -52.67 | $16.63 | 3.3M |
| 2024-03-01 | -46.56 | $16.87 | 3.4M |
| 2024-02-29 | -49.36 | $16.76 | 4.3M |
| 2024-02-28 | -48.35 | $16.80 | 3.0M |
| 2024-02-27 | -35.88 | $17.29 | 3.0M |
| 2024-02-26 | -44.53 | $16.95 | 4.8M |
| 2024-02-23 | -37.15 | $17.24 | 4.1M |
| 2024-02-22 | -36.39 | $17.27 | 4.8M |
| 2024-02-21 | -41.22 | $17.08 | 3.6M |
| 2024-02-20 | -42.49 | $17.03 | 6.8M |
| 2024-02-16 | -30.79 | $17.49 | 5.4M |
| 2024-02-15 | -29.01 | $17.56 | 8.7M |
| 2024-02-14 | -15.01 | $18.11 | 10.2M |
| 2024-02-13 | -4.26 | $18.32 | 35.1M |
| 2024-02-12 | -45.61 | $16.02 | 17.6M |
| 2024-02-09 | -71.97 | $15.39 | 12.6M |
| 2024-02-08 | -83.68 | $15.11 | 14.2M |
| 2024-02-07 | -75.31 | $15.31 | 12.1M |
| 2024-02-06 | -73.22 | $15.36 | 6.3M |
| 2024-02-05 | -72.38 | $15.38 | 6.6M |
| 2024-02-02 | -78.39 | $15.31 | 10.5M |
| 2024-02-01 | -58.61 | $15.85 | 6.7M |
| 2024-01-31 | -52.17 | $16.04 | 5.9M |
| 2024-01-30 | -56.35 | $16.30 | 5.7M |
| 2024-01-29 | -48.92 | $16.85 | 10.2M |
| 2024-01-26 | -72.77 | $15.88 | 3.6M |
| 2024-01-25 | -73.67 | $15.86 | 5.0M |
| 2024-01-24 | -75.52 | $15.78 | 4.6M |
| 2024-01-23 | -72.15 | $15.94 | 4.7M |
| 2024-01-22 | -76.46 | $15.77 | 5.6M |
| 2024-01-19 | -82.01 | $15.56 | 3.9M |
| 2024-01-18 | -85.22 | $15.41 | 4.2M |
| 2024-01-17 | -85.87 | $15.38 | 12.6M |
| 2024-01-16 | -98.31 | $15.33 | 8.1M |
| 2024-01-12 | -98.92 | $15.72 | 6.1M |
| 2024-01-11 | -83.80 | $16.13 | 8.1M |
| 2024-01-10 | -83.29 | $16.15 | 12.3M |
| 2024-01-09 | -79.08 | $16.29 | 6.6M |
| 2024-01-08 | -67.65 | $16.40 | 8.4M |
| 2024-01-05 | -52.71 | $17.06 | 4.0M |
| 2024-01-04 | -51.81 | $16.82 | 3.4M |
| 2024-01-03 | -49.22 | $16.86 | 4.8M |
| 2024-01-02 | -31.52 | $17.77 | 4.1M |
| 2023-12-29 | -16.36 | $18.49 | 2.6M |
| 2023-12-28 | -10.36 | $18.82 | 2.3M |
| 2023-12-27 | -10.55 | $18.81 | 3.3M |
| 2023-12-26 | -8.01 | $18.93 | 2.3M |
| 2023-12-22 | -12.37 | $18.68 | 3.1M |
| 2023-12-21 | -7.84 | $18.94 | 6.7M |
| 2023-12-20 | -18.12 | $18.35 | 6.5M |
| 2023-12-19 | -1.33 | $18.83 | 6.9M |
| 2023-12-18 | -13.50 | $18.06 | 5.3M |
| 2023-12-15 | -8.39 | $18.33 | 13.2M |
| 2023-12-14 | -8.99 | $18.29 | 17.2M |
| 2023-12-13 | -1.99 | $17.08 | 8.6M |
| 2023-12-12 | -9.58 | $15.86 | 6.9M |
| 2023-12-11 | -0.81 | $16.15 | 7.1M |
| 2023-12-08 | -11.62 | $15.64 | 6.2M |
| 2023-12-07 | -22.43 | $15.24 | 5.6M |
| 2023-12-06 | -15.41 | $15.50 | 12.5M |
| 2023-12-05 | -27.49 | $14.48 | 3.7M |
| 2023-12-04 | -19.59 | $14.71 | 5.6M |
| 2023-12-01 | -3.25 | $15.05 | 9.7M |
| 2023-11-30 | -10.31 | $14.37 | 31.6M |
| 2023-11-29 | -7.00 | $14.22 | 6.8M |
| 2023-11-28 | -35.83 | $13.99 | 4.9M |
| 2023-11-27 | -54.76 | $13.88 | 3.8M |
| 2023-11-24 | -47.84 | $14.17 | 2.8M |
| 2023-11-22 | -45.30 | $14.28 | 6.3M |
| 2023-11-21 | -62.72 | $13.84 | 5.9M |
| 2023-11-20 | -61.47 | $13.98 | 5.4M |
| 2023-11-17 | -76.39 | $13.42 | 3.9M |
| 2023-11-16 | -80.47 | $13.31 | 3.1M |
| 2023-11-15 | -74.57 | $13.62 | 7.1M |
| 2023-11-14 | -81.29 | $13.29 | 7.2M |
| 2023-11-13 | -96.30 | $12.55 | 4.6M |
| 2023-11-10 | -92.21 | $12.76 | 5.9M |
| 2023-11-09 | -95.52 | $12.59 | 5.3M |
| 2023-11-08 | -87.34 | $13.01 | 6.3M |
| 2023-11-07 | -81.20 | $13.33 | 6.2M |
| 2023-11-06 | -85.85 | $13.09 | 7.2M |
| 2023-11-03 | -75.39 | $13.63 | 8.6M |
| 2023-11-02 | -92.05 | $12.77 | 12.3M |
| 2023-11-01 | -96.71 | $12.53 | 14.0M |
| 2023-10-31 | -96.20 | $12.96 | 21.3M |
| 2023-10-30 | -83.06 | $15.51 | 9.8M |
| 2023-10-27 | -91.60 | $15.34 | 7.3M |
| 2023-10-26 | -93.06 | $15.51 | 5.4M |
| 2023-10-25 | -98.09 | $15.72 | 7.9M |
| 2023-10-24 | -75.88 | $16.23 | 6.7M |
| 2023-10-23 | -89.39 | $15.92 | 6.2M |
| 2023-10-20 | -28.49 | $16.99 | 4.7M |
| 2023-10-19 | -27.08 | $17.00 | 3.7M |
| 2023-10-18 | -21.61 | $17.09 | 2.9M |
| 2023-10-17 | -6.03 | $17.40 | 5.0M |
| 2023-10-16 | -18.59 | $17.15 | 5.6M |
| 2023-10-13 | -33.67 | $16.85 | 4.7M |
| 2023-10-12 | -23.62 | $17.05 | 5.1M |
| 2023-10-11 | -1.01 | $17.50 | 4.7M |
| 2023-10-10 | -27.59 | $17.17 | 5.4M |
| 2023-10-09 | -41.42 | $16.93 | 4.0M |
| 2023-10-06 | -41.42 | $16.93 | 4.2M |
| 2023-10-05 | -58.58 | $16.52 | 9.7M |
| 2023-10-04 | -53.17 | $16.75 | 4.9M |
| 2023-10-03 | -70.61 | $16.30 | 4.8M |
| 2023-10-02 | -77.26 | $16.16 | 6.1M |
| 2023-09-29 | -71.94 | $16.40 | 4.1M |
| 2023-09-28 | -73.87 | $16.34 | 4.9M |
| 2023-09-27 | -77.74 | $16.22 | 4.6M |
| 2023-09-26 | -91.94 | $15.78 | 4.8M |
| 2023-09-25 | -83.23 | $16.05 | 4.8M |
| 2023-09-22 | -89.35 | $15.86 | 5.1M |
| 2023-09-21 | -93.55 | $15.73 | 9.4M |
| 2023-09-20 | -99.63 | $15.96 | 6.5M |
| 2023-09-19 | -93.75 | $16.53 | 7.5M |
| 2023-09-18 | -98.16 | $17.03 | 7.7M |
| 2023-09-15 | -88.96 | $17.22 | 13.6M |
| 2023-09-14 | -90.20 | $17.25 | 4.8M |
| 2023-09-13 | -97.99 | $17.17 | 4.8M |
| 2023-09-12 | -64.48 | $17.80 | 5.2M |
| 2023-09-11 | -88.73 | $17.50 | 5.1M |
| 2023-09-08 | -83.44 | $17.59 | 5.2M |
| 2023-09-07 | -68.21 | $17.82 | 4.5M |
| 2023-09-06 | -64.90 | $17.87 | 3.7M |
| 2023-09-05 | -49.01 | $18.11 | 4.6M |
| 2023-09-01 | -17.88 | $18.58 | 6.5M |
| 2023-08-31 | -56.41 | $18.02 | 8.3M |
| 2023-08-30 | -71.15 | $17.79 | 6.0M |
| 2023-08-29 | -70.24 | $17.84 | 5.2M |
| 2023-08-28 | -84.16 | $17.88 | 3.3M |
| 2023-08-25 | -93.59 | $17.91 | 5.5M |
| 2023-08-24 | -92.80 | $17.98 | 4.8M |
| 2023-08-23 | -89.31 | $18.29 | 5.9M |
| 2023-08-22 | -93.59 | $17.91 | 6.0M |
| 2023-08-21 | -97.64 | $17.55 | 5.3M |
| 2023-08-18 | -98.99 | $17.43 | 6.2M |
| 2023-08-17 | -99.90 | $17.70 | 5.0M |
| 2023-08-16 | -99.81 | $18.00 | 4.8M |
| 2023-08-15 | -98.11 | $18.23 | 4.5M |
| 2023-08-14 | -96.63 | $18.41 | 5.1M |
| 2023-08-11 | -93.67 | $18.77 | 5.8M |
| 2023-08-10 | -96.71 | $18.40 | 8.3M |
| 2023-08-09 | -97.29 | $18.33 | 5.8M |
| 2023-08-08 | -96.30 | $18.45 | 7.6M |
| 2023-08-07 | -97.49 | $18.52 | 5.8M |
| 2023-08-04 | -97.90 | $18.50 | 9.2M |
| 2023-08-03 | -96.64 | $18.65 | 13.0M |
| 2023-08-02 | -99.24 | $18.40 | 17.6M |
| 2023-08-01 | -99.05 | $18.67 | 38.7M |
| 2023-07-31 | -83.90 | $25.57 | 9.9M |
| 2023-07-28 | -80.24 | $25.77 | 4.6M |
| 2023-07-27 | -92.86 | $25.08 | 4.4M |
| 2023-07-26 | -84.81 | $25.52 | 4.8M |
| 2023-07-25 | -79.05 | $25.27 | 4.7M |
| 2023-07-24 | -68.54 | $25.82 | 5.5M |
| 2023-07-21 | -52.22 | $26.68 | 4.7M |
| 2023-07-20 | -47.11 | $27.02 | 4.3M |
| 2023-07-19 | -19.61 | $28.85 | 6.7M |
| 2023-07-18 | -1.89 | $28.95 | 3.8M |
| 2023-07-17 | -2.27 | $28.89 | 6.4M |
| 2023-07-14 | -24.43 | $27.29 | 4.4M |
| 2023-07-13 | -13.23 | $28.06 | 3.2M |
| 2023-07-12 | -22.74 | $27.56 | 5.9M |
| 2023-07-11 | -35.30 | $26.90 | 3.5M |
| 2023-07-10 | -55.28 | $25.85 | 3.3M |
| 2023-07-07 | -61.56 | $25.52 | 2.6M |
| 2023-07-06 | -74.50 | $24.84 | 2.9M |
| 2023-07-05 | -62.32 | $25.48 | 4.0M |
| 2023-07-03 | -49.00 | $26.18 | 3.0M |
| 2023-06-30 | -64.03 | $25.39 | 4.1M |
| 2023-06-29 | -50.90 | $26.08 | 6.6M |
| 2023-06-28 | -59.85 | $25.61 | 7.3M |
| 2023-06-27 | -87.82 | $24.14 | 4.4M |
| 2023-06-26 | -72.99 | $24.62 | 6.8M |
| 2023-06-23 | -83.38 | $23.99 | 13.7M |
| 2023-06-22 | -78.48 | $24.27 | 5.7M |
| 2023-06-21 | -83.73 | $23.97 | 10.5M |
| 2023-06-20 | -39.46 | $26.50 | 5.3M |
| 2023-06-16 | -33.86 | $26.82 | 58.3M |
| 2023-06-15 | -5.94 | $28.40 | 4.1M |
| 2023-06-14 | -16.97 | $27.65 | 6.5M |
| 2023-06-13 | -0.65 | $28.46 | 7.4M |
| 2023-06-12 | -8.16 | $26.69 | 3.6M |
| 2023-06-09 | -16.03 | $26.15 | 5.0M |
| 2023-06-08 | -19.85 | $25.89 | 5.1M |
| 2023-06-07 | -7.50 | $26.73 | 6.5M |
| 2023-06-06 | -4.58 | $26.76 | 4.1M |
| 2023-06-05 | -6.75 | $26.55 | 7.2M |
| 2023-06-02 | -2.86 | $26.45 | 5.3M |
| 2023-06-01 | -1.59 | $25.91 | 6.0M |
| 2023-05-31 | -14.40 | $24.73 | 6.2M |
| 2023-05-30 | -14.40 | $24.73 | 4.7M |
| 2023-05-26 | -38.72 | $23.48 | 3.3M |
| 2023-05-25 | -46.69 | $23.07 | 4.3M |
| 2023-05-24 | -22.57 | $24.31 | 3.4M |
| 2023-05-23 | -14.20 | $24.74 | 3.9M |
| 2023-05-22 | -4.28 | $25.25 | 5.8M |
| 2023-05-19 | -10.07 | $23.99 | 3.8M |
| 2023-05-18 | -0.80 | $24.06 | 4.6M |
| 2023-05-17 | -38.98 | $22.49 | 3.2M |
| 2023-05-16 | -31.64 | $22.75 | 9.1M |
| 2023-05-15 | -52.32 | $21.77 | 2.9M |
| 2023-05-12 | -90.73 | $20.61 | 3.4M |
| 2023-05-11 | -71.52 | $21.19 | 2.6M |
| 2023-05-10 | -74.50 | $21.10 | 4.1M |
| 2023-05-09 | -96.71 | $20.44 | 5.9M |
| 2023-05-08 | -76.65 | $21.11 | 4.1M |
| 2023-05-05 | -98.42 | $20.55 | 5.2M |
| 2023-05-04 | -97.79 | $20.57 | 4.9M |
| 2023-05-03 | -79.93 | $21.45 | 5.2M |
| 2023-05-02 | -72.29 | $21.98 | 11.1M |
| 2023-05-01 | -79.35 | $21.70 | 6.0M |
| 2023-04-28 | -76.16 | $21.91 | 8.2M |
| 2023-04-27 | -89.39 | $21.45 | 5.0M |
| 2023-04-26 | -96.55 | $21.28 | 3.5M |
| 2023-04-25 | -97.78 | $21.23 | 5.5M |
| 2023-04-24 | -92.29 | $21.50 | 3.3M |
| 2023-04-21 | -83.70 | $21.99 | 3.9M |
| 2023-04-20 | -97.52 | $21.46 | 3.4M |
| 2023-04-19 | -87.47 | $21.92 | 3.6M |
| 2023-04-18 | -90.40 | $21.81 | 7.0M |
| 2023-04-17 | -83.66 | $22.41 | 5.4M |
| 2023-04-14 | -91.45 | $22.15 | 2.9M |
| 2023-04-13 | -82.28 | $22.60 | 3.5M |
| 2023-04-12 | -62.04 | $22.52 | 1.9M |
| 2023-04-11 | -50.00 | $23.04 | 2.6M |
| 2023-04-10 | -47.32 | $23.08 | 2.1M |
| 2023-04-06 | -46.65 | $23.11 | 5.4M |
| 2023-04-05 | -49.33 | $22.99 | 4.0M |
| 2023-04-04 | -26.44 | $24.03 | 3.7M |
| 2023-04-03 | -27.89 | $24.56 | 2.5M |
| 2023-03-31 | -29.26 | $24.71 | 4.7M |
| 2023-03-30 | -34.40 | $24.42 | 2.6M |
| 2023-03-29 | -39.36 | $24.14 | 3.4M |
| 2023-03-28 | -56.74 | $23.16 | 2.6M |
| 2023-03-27 | -58.33 | $23.07 | 4.2M |
| 2023-03-24 | -56.38 | $23.18 | 2.2M |
| 2023-03-23 | -53.55 | $23.34 | 2.7M |
| 2023-03-22 | -51.74 | $23.49 | 3.1M |
| 2023-03-21 | -41.64 | $24.07 | 4.0M |
| 2023-03-20 | -51.22 | $23.52 | 5.6M |
| 2023-03-17 | -47.04 | $23.76 | 5.4M |
| 2023-03-16 | -67.78 | $22.94 | 5.2M |
| 2023-03-15 | -80.79 | $22.22 | 7.3M |
| 2023-03-14 | -91.81 | $21.36 | 8.9M |
| 2023-03-13 | -91.04 | $21.42 | 15.3M |
| 2023-03-10 | -97.95 | $21.85 | 12.6M |
| 2023-03-09 | -95.28 | $24.18 | 5.3M |
| 2023-03-08 | -89.97 | $24.62 | 2.0M |
| 2023-03-07 | -85.78 | $25.01 | 2.8M |
| 2023-03-06 | -77.73 | $25.57 | 3.4M |
| 2023-03-03 | -73.71 | $25.85 | 3.9M |
| 2023-03-02 | -89.08 | $24.78 | 2.9M |
| 2023-03-01 | -96.02 | $24.35 | 3.3M |
| 2023-02-28 | -98.62 | $24.17 | 5.8M |
| 2023-02-27 | -96.34 | $24.66 | 5.0M |
| 2023-02-24 | -97.64 | $25.19 | 2.3M |
| 2023-02-23 | -83.93 | $26.02 | 4.1M |
| 2023-02-22 | -84.40 | $25.95 | 2.5M |
| 2023-02-21 | -91.61 | $25.52 | 2.7M |
| 2023-02-17 | -88.42 | $25.71 | 3.6M |
| 2023-02-16 | -76.85 | $26.40 | 3.8M |
| 2023-02-15 | -45.13 | $28.29 | 9.5M |
| 2023-02-14 | -68.96 | $26.87 | 4.4M |
| 2023-02-13 | -73.32 | $26.61 | 6.2M |
| 2023-02-10 | -86.91 | $25.80 | 5.3M |
| 2023-02-09 | -57.21 | $27.57 | 5.3M |
| 2023-02-08 | -49.16 | $28.05 | 8.6M |
| 2023-02-07 | -12.23 | $30.24 | 16.6M |
| 2023-02-06 | -28.44 | $28.72 | 8.3M |
| 2023-02-03 | -21.35 | $29.07 | 4.6M |
| 2023-02-02 | -2.51 | $30.12 | 5.2M |
| 2023-02-01 | -4.75 | $28.40 | 9.4M |
| 2023-01-31 | -44.30 | $28.23 | 3.2M |
| 2023-01-30 | -57.50 | $27.39 | 2.5M |
| 2023-01-27 | -54.05 | $27.61 | 3.5M |
| 2023-01-26 | -55.77 | $27.50 | 3.2M |
| 2023-01-25 | -76.36 | $26.19 | 3.0M |
| 2023-01-24 | -67.87 | $26.73 | 2.4M |
| 2023-01-23 | -63.63 | $27.00 | 3.4M |
| 2023-01-20 | -81.07 | $25.89 | 6.4M |
| 2023-01-19 | -85.15 | $25.63 | 2.4M |
| 2023-01-18 | -75.26 | $26.26 | 3.8M |
| 2023-01-17 | -73.21 | $26.39 | 7.0M |
| 2023-01-13 | -79.18 | $26.01 | 3.5M |
| 2023-01-12 | -85.02 | $25.73 | 5.2M |
| 2023-01-11 | -77.40 | $26.43 | 8.7M |
| 2023-01-10 | -89.83 | $25.47 | 9.9M |
| 2023-01-09 | -83.23 | $25.98 | 9.6M |
| 2023-01-06 | -94.50 | $25.11 | 9.3M |
| 2023-01-05 | -92.30 | $25.93 | 8.6M |
| 2023-01-04 | -95.67 | $27.77 | 8.3M |
| 2023-01-03 | -61.21 | $29.44 | 3.2M |
| 2022-12-30 | -47.39 | $30.11 | 2.9M |
| 2022-12-29 | -46.56 | $30.15 | 2.6M |
| 2022-12-28 | -63.46 | $28.43 | 3.2M |
| 2022-12-27 | -61.54 | $28.55 | 2.7M |
| 2022-12-23 | -57.55 | $28.80 | 2.6M |
| 2022-12-22 | -55.16 | $28.95 | 3.5M |
| 2022-12-21 | -49.41 | $29.31 | 3.6M |
| 2022-12-20 | -58.67 | $28.73 | 3.2M |
| 2022-12-19 | -71.28 | $27.94 | 6.6M |
| 2022-12-16 | -40.00 | $29.80 | 4.5M |
| 2022-12-15 | -31.72 | $29.94 | 4.8M |
| 2022-12-14 | -11.48 | $31.36 | 4.3M |
| 2022-12-13 | -18.19 | $31.07 | 5.4M |
| 2022-12-12 | -27.44 | $30.19 | 4.4M |
| 2022-12-09 | -41.21 | $29.04 | 4.2M |
| 2022-12-08 | -46.73 | $28.50 | 4.2M |
| 2022-12-07 | -48.47 | $28.33 | 3.9M |
| 2022-12-06 | -52.15 | $27.97 | 3.2M |
| 2022-12-05 | -44.68 | $28.70 | 5.2M |
| 2022-12-02 | -38.85 | $29.27 | 3.9M |
| 2022-12-01 | -42.54 | $28.91 | 4.3M |
| 2022-11-30 | -52.42 | $28.60 | 6.7M |
| 2022-11-29 | -85.67 | $26.53 | 4.2M |
| 2022-11-28 | -82.57 | $27.23 | 2.3M |
| 2022-11-25 | -80.05 | $27.80 | 2.1M |
| 2022-11-23 | -80.22 | $28.07 | 2.5M |
| 2022-11-22 | -83.37 | $27.36 | 3.3M |
| 2022-11-21 | -82.76 | $27.51 | 5.3M |
| 2022-11-18 | -86.44 | $26.61 | 5.1M |
| 2022-11-17 | -88.23 | $26.17 | 16.4M |
| 2022-11-16 | -84.15 | $27.17 | 23.4M |
| 2022-11-15 | -79.09 | $31.69 | 3.9M |
| 2022-11-14 | -80.81 | $31.34 | 3.1M |
| 2022-11-11 | -74.81 | $32.56 | 5.2M |
| 2022-11-10 | -82.78 | $30.94 | 5.8M |
| 2022-11-09 | -96.90 | $28.07 | 3.9M |
| 2022-11-08 | -90.11 | $29.45 | 5.5M |
| 2022-11-07 | -99.40 | $28.05 | 7.8M |
| 2022-11-04 | -93.19 | $29.28 | 8.9M |
| 2022-11-03 | -93.60 | $31.25 | 7.7M |
| 2022-11-02 | -96.30 | $30.81 | 22.3M |
| 2022-11-01 | -67.09 | $43.50 | 5.0M |
| 2022-10-31 | -53.95 | $44.53 | 3.5M |
| 2022-10-28 | -45.66 | $45.18 | 3.0M |
| 2022-10-27 | -33.80 | $46.11 | 3.7M |
| 2022-10-26 | -38.31 | $45.68 | 3.0M |
| 2022-10-25 | -24.85 | $46.68 | 3.4M |
| 2022-10-24 | -47.31 | $44.45 | 1.8M |
| 2022-10-21 | -40.35 | $44.87 | 2.1M |
| 2022-10-20 | -37.90 | $44.94 | 4.5M |
| 2022-10-19 | -43.75 | $44.35 | 2.0M |
| 2022-10-18 | -36.11 | $45.12 | 2.6M |
| 2022-10-17 | -49.11 | $43.81 | 2.8M |
| 2022-10-14 | -68.35 | $41.87 | 2.5M |
| 2022-10-13 | -55.75 | $43.14 | 3.0M |
| 2022-10-12 | -49.50 | $43.77 | 1.7M |
| 2022-10-11 | -54.96 | $43.22 | 2.8M |
| 2022-10-10 | -50.79 | $43.64 | 2.2M |
| 2022-10-07 | -43.25 | $44.40 | 4.4M |
| 2022-10-06 | -1.39 | $48.62 | 6.4M |
| 2022-10-05 | -2.90 | $46.72 | 3.2M |
| 2022-10-04 | -0.28 | $45.88 | 3.8M |
| 2022-10-03 | -26.71 | $43.81 | 4.3M |
| 2022-09-30 | -57.43 | $41.66 | 3.0M |
| 2022-09-29 | -57.57 | $41.65 | 1.6M |
| 2022-09-28 | -54.82 | $42.29 | 2.5M |
| 2022-09-27 | -79.91 | $40.33 | 2.3M |
| 2022-09-26 | -93.79 | $39.19 | 3.4M |
| 2022-09-23 | -85.15 | $40.04 | 2.7M |
| 2022-09-22 | -94.34 | $40.36 | 2.7M |
| 2022-09-21 | -76.26 | $42.01 | 2.3M |
| 2022-09-20 | -81.73 | $41.75 | 3.6M |
| 2022-09-19 | -70.53 | $42.89 | 3.9M |
| 2022-09-16 | -80.21 | $41.99 | 8.8M |
| 2022-09-15 | -66.28 | $43.83 | 3.2M |
| 2022-09-14 | -57.38 | $44.90 | 3.5M |
| 2022-09-13 | -59.82 | $44.70 | 2.8M |
| 2022-09-12 | -51.80 | $45.66 | 3.3M |
| 2022-09-09 | -55.56 | $45.21 | 3.5M |
| 2022-09-08 | -72.10 | $43.23 | 4.6M |
| 2022-09-07 | -76.86 | $42.66 | 5.3M |
| 2022-09-06 | -91.98 | $40.85 | 6.3M |
| 2022-09-02 | -96.42 | $41.35 | 5.2M |
| 2022-09-01 | -91.27 | $42.45 | 4.4M |
| 2022-08-31 | -86.91 | $45.42 | 6.4M |
| 2022-08-30 | -60.96 | $46.16 | 2.2M |
| 2022-08-29 | -53.44 | $45.76 | 2.3M |
| 2022-08-26 | -37.33 | $46.10 | 2.9M |
| 2022-08-25 | -26.08 | $47.83 | 4.7M |
| 2022-08-24 | -29.96 | $47.13 | 8.5M |
| 2022-08-23 | -15.28 | $49.42 | 3.6M |
| 2022-08-22 | -25.55 | $47.59 | 2.9M |
| 2022-08-19 | -15.02 | $49.35 | 3.3M |
| 2022-08-18 | -4.25 | $51.15 | 1.8M |
| 2022-08-17 | -7.42 | $50.62 | 2.8M |
| 2022-08-16 | -1.62 | $51.59 | 2.4M |
| 2022-08-15 | -2.71 | $51.11 | 3.5M |
| 2022-08-12 | -6.76 | $49.92 | 1.7M |
| 2022-08-11 | -13.70 | $48.82 | 3.3M |
| 2022-08-10 | -2.59 | $49.90 | 3.8M |
| 2022-08-09 | -18.84 | $46.48 | 3.5M |
| 2022-08-08 | -9.00 | $48.00 | 2.7M |
| 2022-08-05 | -1.15 | $47.73 | 3.9M |
| 2022-08-04 | -1.24 | $46.66 | 4.5M |
| 2022-08-03 | -2.78 | $44.78 | 4.9M |
| 2022-08-02 | -13.10 | $41.97 | 7.2M |
| 2022-08-01 | -42.71 | $37.73 | 5.7M |
| 2022-07-29 | -40.84 | $37.89 | 2.9M |
| 2022-07-28 | -43.00 | $37.52 | 2.8M |
| 2022-07-27 | -48.22 | $37.05 | 3.6M |
| 2022-07-26 | -66.00 | $35.45 | 2.6M |
| 2022-07-25 | -47.67 | $37.10 | 1.7M |
| 2022-07-22 | -41.67 | $37.64 | 2.1M |
| 2022-07-21 | -16.00 | $39.95 | 2.6M |
| 2022-07-20 | -10.88 | $40.17 | 3.7M |
| 2022-07-19 | -4.01 | $38.57 | 4.3M |
| 2022-07-18 | -29.42 | $36.24 | 2.3M |
| 2022-07-15 | -28.77 | $36.23 | 2.7M |
| 2022-07-14 | -40.34 | $35.41 | 4.8M |
| 2022-07-13 | -29.15 | $35.95 | 2.2M |
| 2022-07-12 | -30.40 | $35.85 | 4.1M |
| 2022-07-11 | -26.13 | $36.19 | 2.6M |
| 2022-07-08 | -37.66 | $36.65 | 2.7M |
| 2022-07-07 | -39.78 | $37.03 | 3.1M |
| 2022-07-06 | -50.82 | $36.04 | 2.9M |
| 2022-07-05 | -50.77 | $36.73 | 4.4M |
| 2022-07-01 | -72.55 | $33.89 | 3.4M |
| 2022-06-30 | -77.53 | $33.24 | 3.2M |
| 2022-06-29 | -70.25 | $34.19 | 3.8M |
| 2022-06-28 | -64.57 | $34.93 | 4.0M |
| 2022-06-27 | -52.91 | $36.45 | 8.6M |
| 2022-06-24 | -43.25 | $37.71 | 22.2M |
| 2022-06-23 | -51.15 | $36.68 | 4.4M |
| 2022-06-22 | -66.56 | $34.67 | 4.2M |
| 2022-06-21 | -69.25 | $34.32 | 5.2M |
| 2022-06-17 | -79.37 | $33.00 | 7.7M |
| 2022-06-16 | -91.41 | $31.43 | 5.7M |
| 2022-06-15 | -72.59 | $33.99 | 5.5M |
| 2022-06-14 | -94.69 | $31.07 | 5.0M |
| 2022-06-13 | -98.41 | $31.05 | 8.8M |
| 2022-06-10 | -89.21 | $34.97 | 5.6M |
| 2022-06-09 | -67.43 | $37.34 | 4.0M |
| 2022-06-08 | -38.95 | $40.44 | 4.4M |
| 2022-06-07 | -36.20 | $40.74 | 4.8M |
| 2022-06-06 | -40.69 | $40.98 | 4.1M |
| 2022-06-03 | -50.64 | $41.27 | 4.7M |
| 2022-06-02 | -55.33 | $42.53 | 7.8M |
| 2022-06-01 | -65.57 | $40.90 | 4.5M |
| 2022-05-31 | -68.04 | $40.39 | 9.1M |
| 2022-05-27 | -64.70 | $41.08 | 5.0M |
| 2022-05-26 | -83.06 | $37.29 | 5.1M |
| 2022-05-25 | -87.62 | $36.35 | 4.6M |
| 2022-05-24 | -96.05 | $34.61 | 7.9M |
| 2022-05-23 | -81.13 | $38.69 | 7.0M |
| 2022-05-20 | -76.08 | $39.67 | 6.7M |
| 2022-05-19 | -73.87 | $40.10 | 16.8M |
| 2022-05-18 | -84.98 | $41.23 | 3.9M |
| 2022-05-17 | -70.11 | $44.10 | 5.9M |
| 2022-05-16 | -78.32 | $42.58 | 2.3M |
| 2022-05-13 | -70.49 | $44.03 | 2.5M |
| 2022-05-12 | -90.69 | $40.32 | 3.9M |
| 2022-05-11 | -96.51 | $40.24 | 3.2M |
| 2022-05-10 | -86.19 | $42.07 | 4.1M |
| 2022-05-09 | -97.98 | $42.34 | 3.3M |
| 2022-05-06 | -85.84 | $46.75 | 3.8M |
| 2022-05-05 | -69.50 | $49.61 | 4.9M |
| 2022-05-04 | -30.50 | $54.11 | 3.9M |
| 2022-05-03 | -61.56 | $51.99 | 6.1M |
| 2022-05-02 | -79.74 | $49.20 | 5.3M |
| 2022-04-29 | -98.91 | $47.40 | 2.3M |
| 2022-04-28 | -87.99 | $48.95 | 3.5M |
| 2022-04-27 | -97.15 | $47.65 | 1.9M |
| 2022-04-26 | -99.26 | $47.94 | 3.3M |
| 2022-04-25 | -82.35 | $50.94 | 3.3M |
| 2022-04-22 | -91.95 | $49.79 | 2.6M |
| 2022-04-21 | -95.41 | $51.25 | 2.2M |
| 2022-04-20 | -76.71 | $54.92 | 1.4M |
| 2022-04-19 | -56.00 | $56.68 | 1.5M |
| 2022-04-18 | -86.82 | $54.06 | 1.5M |
| 2022-04-14 | -80.00 | $55.00 | 1.7M |
| 2022-04-13 | -53.17 | $57.16 | 1.9M |
| 2022-04-12 | -80.64 | $54.36 | 2.1M |
| 2022-04-11 | -59.31 | $54.05 | 2.3M |
| 2022-04-08 | -45.99 | $55.36 | 1.2M |
| 2022-04-07 | -39.11 | $56.27 | 1.3M |
| 2022-04-06 | -38.50 | $56.35 | 2.6M |
| 2022-04-05 | -26.02 | $58.00 | 3.1M |
| 2022-04-04 | -2.77 | $60.75 | 2.9M |
| 2022-04-01 | -4.21 | $60.04 | 3.0M |
| 2022-03-31 | -6.43 | $59.74 | 2.7M |
| 2022-03-30 | -18.63 | $58.09 | 1.2M |
| 2022-03-29 | -12.27 | $58.95 | 1.8M |
| 2022-03-28 | -22.47 | $57.57 | 1.5M |
| 2022-03-25 | -31.04 | $56.41 | 1.7M |
| 2022-03-24 | -9.31 | $59.35 | 2.8M |
| 2022-03-23 | -10.28 | $59.10 | 4.4M |
| 2022-03-22 | -14.37 | $58.02 | 4.3M |
| 2022-03-21 | -26.47 | $56.31 | 5.8M |
| 2022-03-18 | -8.78 | $58.81 | 6.2M |
| 2022-03-17 | -3.68 | $57.43 | 4.2M |
| 2022-03-16 | -0.54 | $56.94 | 3.8M |
| 2022-03-15 | -55.21 | $51.94 | 3.1M |
| 2022-03-14 | -79.09 | $48.73 | 3.4M |
| 2022-03-11 | -69.64 | $50.00 | 2.7M |
| 2022-03-10 | -49.25 | $53.01 | 2.4M |
| 2022-03-09 | -45.74 | $53.50 | 3.1M |
| 2022-03-08 | -71.73 | $49.87 | 2.9M |
| 2022-03-07 | -83.82 | $48.18 | 3.7M |
| 2022-03-04 | -49.32 | $53.00 | 3.2M |
| 2022-03-03 | -48.32 | $53.14 | 1.7M |
| 2022-03-02 | -34.43 | $55.08 | 2.0M |
| 2022-03-01 | -30.92 | $55.57 | 2.6M |
| 2022-02-28 | -37.22 | $54.69 | 7.8M |
| 2022-02-25 | -29.97 | $55.46 | 2.5M |
| 2022-02-24 | -35.93 | $54.58 | 3.9M |
| 2022-02-23 | -73.75 | $48.99 | 3.7M |
| 2022-02-22 | -58.39 | $51.26 | 3.1M |
| 2022-02-18 | -42.63 | $52.54 | 3.8M |
| 2022-02-17 | -38.23 | $53.30 | 4.0M |
| 2022-02-16 | -21.29 | $56.22 | 7.8M |
| 2022-02-15 | -6.44 | $58.78 | 6.7M |
| 2022-02-14 | -26.33 | $55.35 | 2.9M |
| 2022-02-11 | -24.36 | $55.69 | 3.6M |
| 2022-02-10 | -17.05 | $56.95 | 5.5M |
| 2022-02-09 | -18.16 | $55.81 | 2.7M |
| 2022-02-08 | -31.59 | $53.65 | 1.5M |
| 2022-02-07 | -40.05 | $52.29 | 2.3M |
| 2022-02-04 | -41.85 | $52.00 | 3.0M |
| 2022-02-03 | -59.83 | $49.11 | 2.8M |
| 2022-02-02 | -38.62 | $52.52 | 2.1M |
| 2022-02-01 | -40.65 | $54.30 | 2.8M |
| 2022-01-31 | -54.73 | $52.86 | 4.7M |
| 2022-01-28 | -73.25 | $48.84 | 3.4M |
| 2022-01-27 | -84.35 | $46.31 | 3.1M |
| 2022-01-26 | -82.77 | $46.68 | 5.0M |
| 2022-01-25 | -80.77 | $47.37 | 5.3M |
| 2022-01-24 | -72.93 | $49.48 | 7.8M |
| 2022-01-21 | -98.69 | $45.99 | 3.2M |
| 2022-01-20 | -97.77 | $48.11 | 4.3M |
| 2022-01-19 | -99.53 | $48.97 | 4.2M |
| 2022-01-18 | -98.73 | $49.26 | 3.9M |
| 2022-01-14 | -90.55 | $51.44 | 3.4M |
| 2022-01-13 | -83.56 | $52.71 | 3.9M |
| 2022-01-12 | -70.50 | $55.08 | 3.3M |
| 2022-01-11 | -61.42 | $56.73 | 5.0M |
| 2022-01-10 | -80.64 | $53.24 | 4.4M |
| 2022-01-07 | -98.72 | $52.50 | 3.4M |
| 2022-01-06 | -89.28 | $54.39 | 3.2M |
| 2022-01-05 | -95.43 | $54.32 | 4.2M |
| 2022-01-04 | -73.56 | $58.81 | 7.5M |
| 2022-01-03 | -53.59 | $61.46 | 3.0M |
| 2021-12-31 | -30.72 | $64.20 | 1.0M |
| 2021-12-30 | -26.29 | $64.73 | 1.1M |
| 2021-12-29 | -28.30 | $64.49 | 1.3M |
| 2021-12-28 | -39.26 | $64.72 | 1.8M |
| 2021-12-27 | -30.00 | $66.82 | 2.7M |
| 2021-12-23 | -39.01 | $65.72 | 2.6M |
| 2021-12-22 | -44.10 | $64.90 | 2.0M |
| 2021-12-21 | -50.85 | $64.58 | 3.4M |
| 2021-12-20 | -74.63 | $61.32 | 5.2M |
| 2021-12-17 | -70.65 | $62.73 | 14.1M |
| 2021-12-16 | -76.19 | $61.44 | 3.9M |
| 2021-12-15 | -64.12 | $64.25 | 5.6M |
| 2021-12-14 | -80.40 | $60.46 | 6.8M |
| 2021-12-13 | -73.66 | $62.03 | 6.6M |
| 2021-12-10 | -66.27 | $63.75 | 3.2M |
| 2021-12-09 | -69.88 | $62.91 | 3.4M |
| 2021-12-08 | -56.81 | $65.95 | 3.2M |
| 2021-12-07 | -70.43 | $62.78 | 3.5M |
| 2021-12-06 | -82.04 | $60.08 | 8.7M |
| 2021-12-03 | -97.21 | $56.91 | 7.8M |
| 2021-12-02 | -80.44 | $62.51 | 5.1M |
| 2021-12-01 | -95.80 | $59.33 | 7.6M |
| 2021-11-30 | -97.93 | $61.70 | 23.4M |
| 2021-11-29 | -66.88 | $69.86 | 4.3M |
| 2021-11-26 | -65.80 | $70.01 | 2.8M |
| 2021-11-24 | -58.26 | $70.78 | 3.6M |
| 2021-11-23 | -80.07 | $67.64 | 9.1M |
| 2021-11-22 | -35.83 | $74.01 | 4.6M |
| 2021-11-19 | -14.44 | $77.09 | 4.7M |
| 2021-11-18 | -1.23 | $77.35 | 2.9M |
| 2021-11-17 | -1.23 | $77.35 | 5.4M |
| 2021-11-16 | -1.28 | $76.35 | 4.9M |
| 2021-11-15 | -0.46 | $75.50 | 3.7M |
| 2021-11-12 | -3.73 | $74.57 | 4.6M |
| 2021-11-11 | -18.38 | $72.54 | 1.9M |
| 2021-11-10 | -37.92 | $70.68 | 3.2M |
| 2021-11-09 | -2.76 | $73.99 | 2.1M |
| 2021-11-08 | -1.45 | $74.11 | 4.0M |
| 2021-11-05 | -2.03 | $73.65 | 6.1M |
| 2021-11-04 | -10.23 | $72.00 | 7.1M |
| 2021-11-03 | -28.72 | $69.85 | 4.4M |
| 2021-11-02 | -25.70 | $69.71 | 15.5M |
| 2021-11-01 | -22.37 | $68.36 | 2.8M |
| 2021-10-29 | -32.40 | $67.22 | 1.2M |
| 2021-10-28 | -31.96 | $67.15 | 2.2M |
| 2021-10-27 | -41.07 | $66.09 | 2.1M |
| 2021-10-26 | -14.86 | $69.14 | 2.3M |
| 2021-10-25 | -5.90 | $69.60 | 1.2M |
| 2021-10-22 | -8.62 | $69.30 | 2.0M |
| 2021-10-21 | -3.63 | $69.85 | 1.1M |
| 2021-10-20 | -17.70 | $68.30 | 2.5M |
| 2021-10-19 | -6.26 | $69.56 | 2.8M |
| 2021-10-18 | -9.97 | $68.17 | 2.8M |
| 2021-10-15 | -18.83 | $67.29 | 2.8M |
| 2021-10-14 | -25.26 | $67.07 | 4.0M |
| 2021-10-13 | -41.37 | $65.38 | 3.7M |
| 2021-10-12 | -59.96 | $63.43 | 1.2M |
| 2021-10-11 | -68.54 | $62.53 | 1.2M |
| 2021-10-08 | -70.45 | $62.33 | 1.4M |
| 2021-10-07 | -64.63 | $62.94 | 3.1M |
| 2021-10-06 | -68.26 | $62.56 | 2.7M |
| 2021-10-05 | -83.32 | $60.98 | 1.9M |
| 2021-10-04 | -89.32 | $60.35 | 3.1M |
| 2021-10-01 | -78.36 | $61.50 | 3.1M |
| 2021-09-30 | -91.52 | $61.19 | 1.6M |
| 2021-09-29 | -90.77 | $61.26 | 2.4M |
| 2021-09-28 | -94.67 | $61.02 | 4.5M |
| 2021-09-27 | -68.71 | $64.89 | 4.3M |
| 2021-09-24 | -22.89 | $67.85 | 2.4M |
| 2021-09-23 | -21.18 | $67.82 | 3.2M |
| 2021-09-22 | -13.38 | $68.52 | 5.7M |
| 2021-09-21 | -18.73 | $68.04 | 3.3M |
| 2021-09-20 | -39.58 | $66.17 | 4.1M |
| 2021-09-17 | -18.16 | $67.85 | 8.1M |
| 2021-09-16 | -6.05 | $68.17 | 4.1M |
| 2021-09-15 | -16.07 | $67.16 | 4.4M |
| 2021-09-14 | -15.79 | $67.01 | 7.6M |
| 2021-09-13 | -28.00 | $64.59 | 4.1M |
| 2021-09-10 | -42.67 | $63.16 | 2.4M |
| 2021-09-09 | -32.51 | $64.15 | 1.9M |
| 2021-09-08 | -39.69 | $63.45 | 5.3M |
| 2021-09-07 | -6.77 | $66.66 | 6.0M |
| 2021-09-03 | -6.51 | $66.33 | 2.6M |
| 2021-09-02 | -16.48 | $65.63 | 3.9M |
| 2021-09-01 | -26.54 | $64.96 | 3.8M |
| 2021-08-31 | -20.12 | $65.19 | 5.8M |
| 2021-08-30 | -28.19 | $64.21 | 4.3M |
| 2021-08-27 | -31.74 | $63.19 | 2.2M |
| 2021-08-26 | -39.53 | $61.70 | 2.9M |
| 2021-08-25 | -34.20 | $62.50 | 3.0M |
| 2021-08-24 | -43.07 | $61.17 | 1.8M |
| 2021-08-23 | -32.54 | $62.64 | 3.8M |
| 2021-08-20 | -42.71 | $61.08 | 1.8M |
| 2021-08-19 | -45.39 | $60.67 | 2.2M |
| 2021-08-18 | -49.11 | $59.90 | 1.4M |
| 2021-08-17 | -48.61 | $59.91 | 2.0M |
| 2021-08-16 | -50.51 | $58.88 | 3.9M |
| 2021-08-13 | -26.88 | $62.49 | 2.5M |
| 2021-08-12 | -28.30 | $62.22 | 3.7M |
| 2021-08-11 | -31.75 | $61.49 | 8.4M |
| 2021-08-10 | -41.83 | $59.54 | 4.4M |
| 2021-08-09 | -32.52 | $61.34 | 18.6M |
| 2021-08-06 | -15.98 | $64.54 | 5.7M |
| 2021-08-05 | -5.43 | $66.58 | 15.5M |
| 2021-08-04 | -19.91 | $60.60 | 20.6M |
| 2021-08-03 | -46.58 | $56.50 | 22.9M |
| 2021-08-02 | -5.39 | $54.78 | 3.7M |
| 2021-07-30 | -19.23 | $53.75 | 1.3M |
| 2021-07-29 | -11.76 | $54.26 | 1.1M |
| 2021-07-28 | -13.76 | $54.12 | 2.0M |
| 2021-07-27 | -17.16 | $53.65 | 1.4M |
| 2021-07-26 | -5.87 | $54.38 | 2.0M |
| 2021-07-23 | -10.19 | $53.84 | 1.1M |
| 2021-07-22 | -16.83 | $53.43 | 779949 |
| 2021-07-21 | -34.47 | $52.34 | 1.1M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.03
2026-07-17
Close Price
$3.07
Vol: 5.4MAverage Directional Index - Detailed Analysis
Minimum
6.79
Average
20.53
Maximum
48.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.03 | $3.07 | 5.4M |
| 2026-07-16 | 27.01 | $3.13 | 7.1M |
| 2026-07-15 | 28.03 | $3.08 | 4.7M |
| 2026-07-14 | 29.16 | $3.02 | 6.2M |
| 2026-07-13 | 30.02 | $3.08 | 10.9M |
| 2026-07-10 | 30.95 | $2.92 | 9.7M |
| 2026-07-09 | 31.44 | $2.94 | 6.5M |
| 2026-07-08 | 31.73 | $2.92 | 10.7M |
| 2026-07-07 | 32.18 | $2.99 | 6.3M |
| 2026-07-06 | 32.86 | $2.93 | 15.1M |
| 2026-07-02 | 33.28 | $2.99 | 11.7M |
| 2026-07-01 | 33.71 | $2.84 | 12.7M |
| 2026-06-30 | 34.16 | $2.93 | 10.1M |
| 2026-06-29 | 34.38 | $2.92 | 14.9M |
| 2026-06-26 | 34.61 | $2.89 | 45.3M |
| 2026-06-25 | 34.76 | $2.61 | 10.0M |
| 2026-06-24 | 34.47 | $2.83 | 11.4M |
| 2026-06-23 | 34.28 | $2.71 | 11.1M |
| 2026-06-22 | 33.88 | $2.65 | 14.1M |
| 2026-06-18 | 33.45 | $2.81 | 19.9M |
| 2026-06-17 | 33.07 | $2.68 | 6.8M |
| 2026-06-16 | 32.73 | $2.80 | 6.6M |
| 2026-06-15 | 32.46 | $2.84 | 10.0M |
| 2026-06-12 | 32.20 | $2.81 | 14.2M |
| 2026-06-11 | 31.89 | $2.68 | 10.5M |
| 2026-06-10 | 31.28 | $2.70 | 9.9M |
| 2026-06-09 | 30.73 | $2.77 | 8.8M |
| 2026-06-08 | 30.20 | $2.85 | 7.8M |
| 2026-06-05 | 29.74 | $2.98 | 11.5M |
| 2026-06-04 | 29.29 | $3.03 | 8.9M |
| 2026-06-03 | 28.90 | $3.12 | 21.6M |
| 2026-06-02 | 28.50 | $3.43 | 25.3M |
| 2026-06-01 | 28.38 | $3.82 | 20.0M |
| 2026-05-29 | 28.40 | $3.33 | 18.8M |
| 2026-05-28 | 27.56 | $3.21 | 11.0M |
| 2026-05-27 | 26.51 | $3.25 | 12.8M |
| 2026-05-26 | 25.45 | $3.50 | 9.4M |
| 2026-05-22 | 24.51 | $3.61 | 8.2M |
| 2026-05-21 | 23.57 | $3.57 | 13.8M |
| 2026-05-20 | 22.36 | $3.67 | 12.1M |
| 2026-05-19 | 21.21 | $3.81 | 7.1M |
| 2026-05-18 | 20.09 | $3.92 | 8.4M |
| 2026-05-15 | 18.97 | $3.86 | 12.0M |
| 2026-05-14 | 17.69 | $3.90 | 16.9M |
| 2026-05-13 | 16.34 | $3.96 | 20.6M |
| 2026-05-12 | 14.98 | $4.06 | 42.4M |
| 2026-05-11 | 13.55 | $6.04 | 23.4M |
| 2026-05-08 | 14.10 | $6.38 | 19.9M |
| 2026-05-07 | 14.67 | $6.63 | 7.6M |
| 2026-05-06 | 14.58 | $6.50 | 7.3M |
| 2026-05-05 | 14.99 | $6.56 | 4.4M |
| 2026-05-04 | 15.31 | $6.52 | 6.2M |
| 2026-05-01 | 15.50 | $6.65 | 8.7M |
| 2026-04-30 | 15.73 | $6.25 | 5.8M |
| 2026-04-29 | 16.37 | $6.13 | 5.3M |
| 2026-04-28 | 16.98 | $6.18 | 7.8M |
| 2026-04-27 | 17.72 | $6.06 | 6.1M |
| 2026-04-24 | 18.36 | $6.13 | 7.3M |
| 2026-04-23 | 18.75 | $5.87 | 7.2M |
| 2026-04-22 | 19.16 | $6.36 | 4.9M |
| 2026-04-21 | 19.97 | $6.21 | 4.3M |
| 2026-04-20 | 20.82 | $6.24 | 5.4M |
| 2026-04-17 | 21.89 | $6.21 | 9.3M |
| 2026-04-16 | 22.74 | $6.17 | 8.8M |
| 2026-04-15 | 23.62 | $6.15 | 13.8M |
| 2026-04-14 | 24.81 | $5.79 | 12.0M |
| 2026-04-13 | 25.48 | $5.52 | 22.1M |
| 2026-04-10 | 25.38 | $5.23 | 18.8M |
| 2026-04-09 | 25.20 | $5.40 | 14.4M |
| 2026-04-08 | 25.11 | $5.63 | 10.6M |
| 2026-04-07 | 25.53 | $5.80 | 6.8M |
| 2026-04-06 | 26.25 | $5.94 | 12.1M |
| 2026-04-02 | 27.08 | $5.81 | 11.6M |
| 2026-04-01 | 27.96 | $5.85 | 9.6M |
| 2026-03-31 | 28.64 | $5.98 | 9.2M |
| 2026-03-30 | 29.55 | $5.97 | 12.6M |
| 2026-03-27 | 30.52 | $5.72 | 6.0M |
| 2026-03-26 | 30.79 | $5.93 | 6.6M |
| 2026-03-25 | 31.20 | $5.81 | 7.8M |
| 2026-03-24 | 31.52 | $5.75 | 7.7M |
| 2026-03-23 | 32.03 | $6.18 | 12.1M |
| 2026-03-20 | 32.84 | $5.91 | 56.0M |
| 2026-03-19 | 33.05 | $5.95 | 4.6M |
| 2026-03-18 | 33.42 | $5.89 | 4.5M |
| 2026-03-17 | 33.51 | $5.86 | 6.2M |
| 2026-03-16 | 33.66 | $5.78 | 6.8M |
| 2026-03-13 | 33.58 | $5.83 | 9.4M |
| 2026-03-12 | 33.49 | $6.00 | 7.5M |
| 2026-03-11 | 33.65 | $6.29 | 6.8M |
| 2026-03-10 | 34.07 | $6.31 | 5.9M |
| 2026-03-09 | 34.54 | $6.50 | 6.6M |
| 2026-03-06 | 35.03 | $6.56 | 5.7M |
| 2026-03-05 | 35.70 | $6.59 | 6.3M |
| 2026-03-04 | 36.38 | $6.24 | 5.4M |
| 2026-03-03 | 36.50 | $6.23 | 6.6M |
| 2026-03-02 | 36.64 | $6.18 | 8.2M |
| 2026-02-27 | 36.62 | $6.21 | 11.2M |
| 2026-02-26 | 36.68 | $6.40 | 9.4M |
| 2026-02-25 | 36.83 | $6.13 | 7.0M |
| 2026-02-24 | 36.50 | $5.99 | 17.2M |
| 2026-02-23 | 35.95 | $6.03 | 11.5M |
| 2026-02-20 | 35.51 | $6.45 | 8.7M |
| 2026-02-19 | 35.34 | $6.43 | 9.4M |
| 2026-02-18 | 34.80 | $6.60 | 10.4M |
| 2026-02-17 | 34.27 | $6.49 | 14.9M |
| 2026-02-13 | 33.21 | $6.36 | 18.5M |
| 2026-02-12 | 32.11 | $6.30 | 11.1M |
| 2026-02-11 | 30.96 | $6.56 | 25.5M |
| 2026-02-10 | 29.83 | $6.63 | 37.3M |
| 2026-02-09 | 28.57 | $7.32 | 17.5M |
| 2026-02-06 | 27.96 | $7.31 | 11.7M |
| 2026-02-05 | 26.69 | $6.78 | 7.8M |
| 2026-02-04 | 24.85 | $6.87 | 11.4M |
| 2026-02-03 | 22.92 | $6.92 | 11.0M |
| 2026-02-02 | 20.97 | $7.81 | 9.0M |
| 2026-01-30 | 19.50 | $8.05 | 9.0M |
| 2026-01-29 | 18.10 | $8.19 | 7.7M |
| 2026-01-28 | 16.62 | $8.72 | 6.2M |
| 2026-01-27 | 15.72 | $8.72 | 4.5M |
| 2026-01-26 | 14.82 | $8.91 | 6.5M |
| 2026-01-23 | 14.03 | $8.82 | 6.7M |
| 2026-01-22 | 13.20 | $9.12 | 3.9M |
| 2026-01-21 | 12.41 | $8.76 | 3.8M |
| 2026-01-20 | 11.02 | $8.79 | 4.8M |
| 2026-01-16 | 9.62 | $9.04 | 8.1M |
| 2026-01-15 | 8.37 | $10.00 | 2.8M |
| 2026-01-14 | 8.40 | $10.08 | 3.7M |
| 2026-01-13 | 8.42 | $10.06 | 4.0M |
| 2026-01-12 | 8.59 | $10.47 | 3.2M |
| 2026-01-09 | 8.95 | $10.40 | 3.8M |
| 2026-01-08 | 9.12 | $10.58 | 3.5M |
| 2026-01-07 | 9.43 | $10.48 | 3.5M |
| 2026-01-06 | 9.56 | $10.49 | 4.7M |
| 2026-01-05 | 9.82 | $10.24 | 5.5M |
| 2026-01-02 | 10.29 | $9.61 | 5.8M |
| 2025-12-31 | 10.65 | $10.17 | 4.2M |
| 2025-12-30 | 10.60 | $10.03 | 3.5M |
| 2025-12-29 | 10.82 | $9.95 | 2.9M |
| 2025-12-26 | 11.03 | $10.12 | 1.9M |
| 2025-12-24 | 11.02 | $10.12 | 1.9M |
| 2025-12-23 | 11.07 | $10.07 | 3.6M |
| 2025-12-22 | 11.13 | $10.21 | 4.2M |
| 2025-12-19 | 10.84 | $10.27 | 14.4M |
| 2025-12-18 | 10.81 | $10.17 | 4.0M |
| 2025-12-17 | 10.90 | $10.07 | 7.2M |
| 2025-12-16 | 10.84 | $9.95 | 5.3M |
| 2025-12-15 | 11.13 | $9.79 | 4.9M |
| 2025-12-12 | 11.45 | $9.96 | 4.4M |
| 2025-12-11 | 11.39 | $9.96 | 5.9M |
| 2025-12-10 | 11.43 | $10.13 | 6.0M |
| 2025-12-09 | 11.70 | $10.00 | 4.1M |
| 2025-12-08 | 11.98 | $9.95 | 5.0M |
| 2025-12-05 | 12.06 | $9.94 | 9.1M |
| 2025-12-04 | 12.08 | $9.91 | 6.8M |
| 2025-12-03 | 12.28 | $10.07 | 4.4M |
| 2025-12-02 | 12.68 | $10.11 | 4.9M |
| 2025-12-01 | 13.29 | $10.12 | 5.7M |
| 2025-11-28 | 13.84 | $9.92 | 5.0M |
| 2025-11-26 | 14.13 | $9.67 | 5.7M |
| 2025-11-25 | 14.21 | $9.62 | 4.1M |
| 2025-11-24 | 14.28 | $9.49 | 3.0M |
| 2025-11-21 | 13.93 | $9.47 | 5.8M |
| 2025-11-20 | 13.56 | $9.07 | 4.7M |
| 2025-11-19 | 12.99 | $9.30 | 3.7M |
| 2025-11-18 | 12.49 | $9.39 | 3.3M |
| 2025-11-17 | 12.12 | $9.62 | 4.0M |
| 2025-11-14 | 11.94 | $10.20 | 3.7M |
| 2025-11-13 | 12.27 | $10.22 | 2.5M |
| 2025-11-12 | 12.86 | $10.44 | 2.7M |
| 2025-11-11 | 13.39 | $10.57 | 2.5M |
| 2025-11-10 | 13.73 | $10.57 | 3.8M |
| 2025-11-07 | 14.10 | $10.58 | 3.8M |
| 2025-11-06 | 14.54 | $10.70 | 7.7M |
| 2025-11-05 | 14.96 | $11.22 | 7.9M |
| 2025-11-04 | 14.54 | $11.69 | 9.9M |
| 2025-11-03 | 13.67 | $11.80 | 12.5M |
| 2025-10-31 | 13.18 | $11.22 | 5.2M |
| 2025-10-30 | 13.27 | $10.90 | 3.5M |
| 2025-10-29 | 13.66 | $10.92 | 4.0M |
| 2025-10-28 | 13.86 | $11.26 | 2.7M |
| 2025-10-27 | 13.48 | $11.42 | 4.2M |
| 2025-10-24 | 13.08 | $11.14 | 2.7M |
| 2025-10-23 | 12.91 | $11.05 | 3.3M |
| 2025-10-22 | 13.10 | $10.94 | 3.8M |
| 2025-10-21 | 13.37 | $10.86 | 2.9M |
| 2025-10-20 | 13.73 | $10.47 | 2.2M |
| 2025-10-17 | 14.16 | $10.08 | 3.0M |
| 2025-10-16 | 14.14 | $10.16 | 5.6M |
| 2025-10-15 | 14.22 | $10.26 | 2.4M |
| 2025-10-14 | 14.37 | $10.26 | 2.4M |
| 2025-10-13 | 14.31 | $10.28 | 3.1M |
| 2025-10-10 | 14.23 | $9.97 | 4.3M |
| 2025-10-09 | 14.15 | $10.44 | 2.3M |
| 2025-10-08 | 14.40 | $10.41 | 2.6M |
| 2025-10-07 | 14.78 | $10.50 | 3.8M |
| 2025-10-06 | 15.19 | $10.67 | 4.2M |
| 2025-10-03 | 15.51 | $10.43 | 3.7M |
| 2025-10-02 | 16.04 | $10.45 | 4.4M |
| 2025-10-01 | 16.32 | $10.27 | 6.0M |
| 2025-09-30 | 16.65 | $10.91 | 5.7M |
| 2025-09-29 | 17.50 | $11.61 | 3.1M |
| 2025-09-26 | 17.62 | $11.56 | 2.7M |
| 2025-09-25 | 17.91 | $11.35 | 2.4M |
| 2025-09-24 | 18.31 | $11.51 | 3.0M |
| 2025-09-23 | 18.43 | $11.91 | 3.4M |
| 2025-09-22 | 17.90 | $11.97 | 2.7M |
| 2025-09-19 | 17.50 | $11.83 | 10.7M |
| 2025-09-18 | 16.92 | $12.14 | 4.6M |
| 2025-09-17 | 16.00 | $12.01 | 3.3M |
| 2025-09-16 | 15.03 | $11.84 | 3.4M |
| 2025-09-15 | 14.16 | $12.20 | 7.2M |
| 2025-09-12 | 13.05 | $11.66 | 4.5M |
| 2025-09-11 | 12.38 | $11.75 | 5.5M |
| 2025-09-10 | 11.75 | $11.40 | 13.4M |
| 2025-09-09 | 11.25 | $10.55 | 3.9M |
| 2025-09-08 | 11.59 | $10.65 | 4.2M |
| 2025-09-05 | 12.07 | $10.23 | 2.7M |
| 2025-09-04 | 12.71 | $10.12 | 2.9M |
| 2025-09-03 | 13.00 | $10.38 | 2.7M |
| 2025-09-02 | 13.43 | $10.29 | 3.4M |
| 2025-08-29 | 13.89 | $10.90 | 3.7M |
| 2025-08-28 | 14.11 | $10.90 | 2.7M |
| 2025-08-27 | 14.34 | $10.75 | 2.9M |
| 2025-08-26 | 14.85 | $10.23 | 4.0M |
| 2025-08-25 | 15.62 | $10.46 | 3.3M |
| 2025-08-22 | 16.20 | $10.75 | 3.4M |
| 2025-08-21 | 16.83 | $10.10 | 3.9M |
| 2025-08-20 | 17.17 | $10.10 | 3.6M |
| 2025-08-19 | 17.66 | $10.31 | 3.7M |
| 2025-08-18 | 18.52 | $10.55 | 5.0M |
| 2025-08-15 | 19.35 | $10.43 | 4.8M |
| 2025-08-14 | 20.23 | $10.07 | 3.5M |
| 2025-08-13 | 20.56 | $10.09 | 5.3M |
| 2025-08-12 | 20.90 | $9.60 | 5.0M |
| 2025-08-11 | 20.56 | $9.54 | 6.7M |
| 2025-08-08 | 20.27 | $9.82 | 5.5M |
| 2025-08-07 | 20.21 | $10.39 | 8.7M |
| 2025-08-06 | 20.60 | $10.19 | 9.0M |
| 2025-08-05 | 20.17 | $9.80 | 18.7M |
| 2025-08-04 | 19.72 | $10.65 | 9.4M |
| 2025-08-01 | 20.72 | $10.21 | 4.6M |
| 2025-07-31 | 21.78 | $10.83 | 3.8M |
| 2025-07-30 | 21.69 | $10.89 | 2.9M |
| 2025-07-29 | 21.27 | $11.14 | 3.6M |
| 2025-07-28 | 20.28 | $11.45 | 3.9M |
| 2025-07-25 | 18.76 | $11.22 | 2.5M |
| 2025-07-24 | 17.38 | $10.99 | 2.5M |
| 2025-07-23 | 16.12 | $11.04 | 3.0M |
| 2025-07-22 | 14.81 | $10.76 | 3.3M |
| 2025-07-21 | 13.70 | $10.54 | 2.6M |
| 2025-07-18 | 12.91 | $10.41 | 2.2M |
| 2025-07-17 | 12.14 | $10.45 | 2.5M |
| 2025-07-16 | 11.40 | $10.35 | 3.4M |
| 2025-07-15 | 10.74 | $10.16 | 3.8M |
| 2025-07-14 | 9.99 | $10.55 | 4.7M |
| 2025-07-11 | 9.23 | $10.20 | 3.3M |
| 2025-07-10 | 8.95 | $10.37 | 2.8M |
| 2025-07-09 | 8.30 | $10.43 | 3.2M |
| 2025-07-08 | 7.87 | $10.15 | 4.1M |
| 2025-07-07 | 7.70 | $10.04 | 4.5M |
| 2025-07-03 | 7.51 | $10.26 | 2.6M |
| 2025-07-02 | 7.36 | $10.04 | 3.2M |
| 2025-07-01 | 7.56 | $10.08 | 7.4M |
| 2025-06-30 | 7.56 | $10.12 | 2.5M |
| 2025-06-27 | 7.47 | $10.09 | 4.3M |
| 2025-06-26 | 7.57 | $9.92 | 6.5M |
| 2025-06-25 | 7.92 | $9.74 | 3.7M |
| 2025-06-24 | 8.31 | $10.04 | 3.4M |
| 2025-06-23 | 8.60 | $9.72 | 3.6M |
| 2025-06-20 | 8.79 | $9.80 | 7.2M |
| 2025-06-18 | 9.22 | $9.74 | 3.9M |
| 2025-06-17 | 9.60 | $9.77 | 3.2M |
| 2025-06-16 | 10.09 | $9.99 | 5.6M |
| 2025-06-13 | 10.60 | $9.66 | 3.4M |
| 2025-06-12 | 10.90 | $9.99 | 2.8M |
| 2025-06-11 | 11.00 | $10.24 | 3.6M |
| 2025-06-10 | 10.73 | $10.12 | 5.2M |
| 2025-06-09 | 10.50 | $10.15 | 5.1M |
| 2025-06-06 | 10.37 | $9.91 | 3.5M |
| 2025-06-05 | 10.44 | $9.97 | 3.6M |
| 2025-06-04 | 10.51 | $9.97 | 3.3M |
| 2025-06-03 | 10.58 | $9.99 | 4.5M |
| 2025-06-02 | 10.81 | $9.57 | 3.8M |
| 2025-05-30 | 11.34 | $9.55 | 5.6M |
| 2025-05-29 | 11.75 | $9.32 | 10.6M |
| 2025-05-28 | 12.28 | $9.52 | 4.1M |
| 2025-05-27 | 12.67 | $9.83 | 4.2M |
| 2025-05-23 | 12.93 | $9.48 | 2.8M |
| 2025-05-22 | 13.52 | $9.55 | 3.6M |
| 2025-05-21 | 14.18 | $9.52 | 4.7M |
| 2025-05-20 | 14.82 | $9.70 | 7.9M |
| 2025-05-19 | 15.29 | $9.90 | 4.9M |
| 2025-05-16 | 15.47 | $10.20 | 5.0M |
| 2025-05-15 | 15.47 | $10.06 | 5.0M |
| 2025-05-14 | 15.48 | $10.23 | 6.7M |
| 2025-05-13 | 15.48 | $10.03 | 5.0M |
| 2025-05-12 | 15.48 | $10.31 | 15.7M |
| 2025-05-09 | 15.02 | $9.35 | 5.5M |
| 2025-05-08 | 15.44 | $9.24 | 4.8M |
| 2025-05-07 | 15.96 | $9.00 | 4.1M |
| 2025-05-06 | 16.65 | $8.89 | 5.3M |
| 2025-05-05 | 17.37 | $9.10 | 5.6M |
| 2025-05-02 | 18.22 | $9.00 | 4.9M |
| 2025-05-01 | 18.97 | $8.63 | 3.4M |
| 2025-04-30 | 19.57 | $8.56 | 3.8M |
| 2025-04-29 | 19.84 | $8.70 | 4.3M |
| 2025-04-28 | 20.43 | $8.71 | 6.4M |
| 2025-04-25 | 21.05 | $8.79 | 5.3M |
| 2025-04-24 | 21.84 | $8.73 | 6.0M |
| 2025-04-23 | 22.46 | $8.23 | 7.3M |
| 2025-04-22 | 22.95 | $7.94 | 6.5M |
| 2025-04-21 | 22.64 | $7.67 | 3.4M |
| 2025-04-17 | 22.24 | $8.01 | 3.9M |
| 2025-04-16 | 22.04 | $7.99 | 5.0M |
| 2025-04-15 | 21.83 | $8.08 | 6.1M |
| 2025-04-14 | 21.72 | $8.00 | 6.0M |
| 2025-04-11 | 21.39 | $7.93 | 5.9M |
| 2025-04-10 | 20.75 | $7.84 | 7.1M |
| 2025-04-09 | 20.09 | $8.56 | 14.4M |
| 2025-04-08 | 19.39 | $7.41 | 8.2M |
| 2025-04-07 | 17.78 | $7.76 | 9.6M |
| 2025-04-04 | 16.08 | $7.53 | 11.3M |
| 2025-04-03 | 14.53 | $8.79 | 7.1M |
| 2025-04-02 | 13.63 | $9.81 | 5.3M |
| 2025-04-01 | 13.53 | $9.84 | 6.3M |
| 2025-03-31 | 13.42 | $10.00 | 7.4M |
| 2025-03-28 | 13.46 | $10.05 | 6.3M |
| 2025-03-27 | 13.70 | $10.81 | 5.4M |
| 2025-03-26 | 13.95 | $11.03 | 3.5M |
| 2025-03-25 | 13.81 | $11.12 | 5.6M |
| 2025-03-24 | 13.51 | $11.07 | 4.1M |
| 2025-03-21 | 13.36 | $10.89 | 14.2M |
| 2025-03-20 | 13.54 | $10.72 | 4.8M |
| 2025-03-19 | 13.83 | $10.83 | 5.1M |
| 2025-03-18 | 14.14 | $10.49 | 4.7M |
| 2025-03-17 | 14.87 | $10.58 | 4.4M |
| 2025-03-14 | 15.57 | $10.45 | 8.0M |
| 2025-03-13 | 16.19 | $10.50 | 6.3M |
| 2025-03-12 | 16.81 | $10.94 | 5.3M |
| 2025-03-11 | 16.99 | $11.02 | 6.4M |
| 2025-03-10 | 16.99 | $11.16 | 7.6M |
| 2025-03-07 | 16.84 | $11.51 | 6.8M |
| 2025-03-06 | 16.62 | $11.40 | 6.3M |
| 2025-03-05 | 16.12 | $11.90 | 6.9M |
| 2025-03-04 | 15.45 | $11.77 | 6.1M |
| 2025-03-03 | 14.78 | $11.54 | 8.1M |
| 2025-02-28 | 13.70 | $11.66 | 11.0M |
| 2025-02-27 | 12.46 | $12.01 | 19.9M |
| 2025-02-26 | 11.06 | $11.73 | 37.4M |
| 2025-02-25 | 9.93 | $9.53 | 9.3M |
| 2025-02-24 | 9.64 | $9.64 | 6.9M |
| 2025-02-21 | 9.41 | $9.65 | 6.5M |
| 2025-02-20 | 9.43 | $9.90 | 5.0M |
| 2025-02-19 | 9.61 | $10.17 | 4.8M |
| 2025-02-18 | 9.79 | $10.51 | 5.3M |
| 2025-02-14 | 9.77 | $10.24 | 2.5M |
| 2025-02-13 | 10.23 | $10.17 | 5.8M |
| 2025-02-12 | 10.70 | $10.29 | 3.5M |
| 2025-02-11 | 11.23 | $10.22 | 3.2M |
| 2025-02-10 | 11.45 | $10.28 | 3.7M |
| 2025-02-07 | 11.68 | $10.00 | 4.0M |
| 2025-02-06 | 11.85 | $10.29 | 3.2M |
| 2025-02-05 | 11.68 | $10.46 | 2.9M |
| 2025-02-04 | 11.57 | $10.44 | 5.5M |
| 2025-02-03 | 11.46 | $10.18 | 3.6M |
| 2025-01-31 | 11.72 | $10.29 | 6.4M |
| 2025-01-30 | 11.69 | $10.47 | 6.0M |
| 2025-01-29 | 11.43 | $10.31 | 5.2M |
| 2025-01-28 | 11.20 | $10.50 | 9.5M |
| 2025-01-27 | 10.96 | $10.11 | 6.0M |
| 2025-01-24 | 11.11 | $9.98 | 9.8M |
| 2025-01-23 | 11.02 | $9.95 | 6.6M |
| 2025-01-22 | 11.43 | $9.89 | 5.7M |
| 2025-01-21 | 11.65 | $9.98 | 6.4M |
| 2025-01-17 | 11.74 | $10.10 | 4.7M |
| 2025-01-16 | 11.65 | $10.18 | 4.6M |
| 2025-01-15 | 11.74 | $9.91 | 4.4M |
| 2025-01-14 | 11.89 | $9.77 | 4.4M |
| 2025-01-13 | 12.30 | $9.79 | 20.8M |
| 2025-01-10 | 12.86 | $9.43 | 4.6M |
| 2025-01-08 | 13.23 | $9.61 | 13.8M |
| 2025-01-07 | 13.84 | $10.14 | 8.5M |
| 2025-01-06 | 13.92 | $10.48 | 12.5M |
| 2025-01-03 | 13.66 | $10.64 | 5.5M |
| 2025-01-02 | 13.61 | $10.46 | 9.3M |
| 2024-12-31 | 13.46 | $10.51 | 10.0M |
| 2024-12-30 | 13.44 | $10.40 | 7.9M |
| 2024-12-27 | 13.69 | $10.66 | 10.1M |
| 2024-12-26 | 13.34 | $11.06 | 5.0M |
| 2024-12-24 | 12.94 | $10.79 | 1.7M |
| 2024-12-23 | 12.81 | $10.82 | 5.4M |
| 2024-12-20 | 12.73 | $10.79 | 14.6M |
| 2024-12-19 | 12.65 | $10.48 | 5.7M |
| 2024-12-18 | 12.65 | $10.58 | 7.7M |
| 2024-12-17 | 12.41 | $11.19 | 6.9M |
| 2024-12-16 | 12.67 | $10.89 | 6.3M |
| 2024-12-13 | 13.31 | $10.40 | 4.7M |
| 2024-12-12 | 13.48 | $10.61 | 4.7M |
| 2024-12-11 | 13.99 | $10.77 | 6.1M |
| 2024-12-10 | 14.47 | $10.47 | 4.5M |
| 2024-12-09 | 15.15 | $10.96 | 5.7M |
| 2024-12-06 | 15.44 | $11.04 | 4.6M |
| 2024-12-05 | 15.61 | $10.97 | 4.1M |
| 2024-12-04 | 15.80 | $11.20 | 9.6M |
| 2024-12-03 | 15.99 | $11.00 | 9.9M |
| 2024-12-02 | 16.19 | $11.36 | 5.4M |
| 2024-11-29 | 16.32 | $10.94 | 3.3M |
| 2024-11-27 | 16.78 | $11.00 | 3.5M |
| 2024-11-26 | 17.19 | $10.89 | 6.2M |
| 2024-11-25 | 17.75 | $10.87 | 10.0M |
| 2024-11-22 | 18.34 | $10.63 | 19.4M |
| 2024-11-21 | 19.09 | $10.37 | 17.1M |
| 2024-11-20 | 19.95 | $10.62 | 17.2M |
| 2024-11-19 | 20.86 | $9.90 | 6.5M |
| 2024-11-18 | 21.35 | $9.71 | 15.4M |
| 2024-11-15 | 21.99 | $10.23 | 9.9M |
| 2024-11-14 | 22.98 | $10.58 | 11.1M |
| 2024-11-13 | 24.16 | $10.53 | 36.9M |
| 2024-11-12 | 25.41 | $13.08 | 20.5M |
| 2024-11-11 | 23.42 | $12.65 | 8.5M |
| 2024-11-08 | 21.72 | $11.99 | 14.7M |
| 2024-11-07 | 20.29 | $11.77 | 8.5M |
| 2024-11-06 | 19.00 | $11.84 | 14.4M |
| 2024-11-05 | 17.71 | $11.19 | 5.8M |
| 2024-11-04 | 16.79 | $11.29 | 12.3M |
| 2024-11-01 | 15.95 | $11.33 | 9.4M |
| 2024-10-31 | 15.06 | $11.05 | 9.2M |
| 2024-10-30 | 14.52 | $10.60 | 2.5M |
| 2024-10-29 | 14.13 | $10.78 | 2.3M |
| 2024-10-28 | 13.84 | $10.74 | 4.4M |
| 2024-10-25 | 13.53 | $10.49 | 2.6M |
| 2024-10-24 | 13.54 | $10.40 | 3.1M |
| 2024-10-23 | 13.72 | $10.35 | 2.5M |
| 2024-10-22 | 13.91 | $10.49 | 7.6M |
| 2024-10-21 | 13.83 | $10.70 | 5.0M |
| 2024-10-18 | 13.38 | $10.61 | 3.5M |
| 2024-10-17 | 13.14 | $10.40 | 4.2M |
| 2024-10-16 | 13.34 | $10.13 | 10.1M |
| 2024-10-15 | 13.80 | $10.16 | 11.2M |
| 2024-10-14 | 14.18 | $10.28 | 14.0M |
| 2024-10-11 | 14.59 | $10.14 | 23.1M |
| 2024-10-10 | 15.02 | $9.89 | 19.2M |
| 2024-10-09 | 15.81 | $9.92 | 5.7M |
| 2024-10-08 | 16.34 | $9.44 | 5.8M |
| 2024-10-07 | 16.40 | $9.56 | 4.6M |
| 2024-10-04 | 16.65 | $9.90 | 2.8M |
| 2024-10-03 | 17.28 | $9.72 | 3.1M |
| 2024-10-02 | 17.77 | $9.99 | 5.0M |
| 2024-10-01 | 18.52 | $10.03 | 3.0M |
| 2024-09-30 | 19.41 | $10.32 | 3.9M |
| 2024-09-27 | 19.96 | $10.50 | 4.4M |
| 2024-09-26 | 20.31 | $10.29 | 3.2M |
| 2024-09-25 | 21.14 | $10.10 | 3.7M |
| 2024-09-24 | 22.13 | $10.23 | 5.5M |
| 2024-09-23 | 22.98 | $10.28 | 5.1M |
| 2024-09-20 | 23.92 | $10.29 | 13.6M |
| 2024-09-19 | 24.79 | $10.64 | 6.8M |
| 2024-09-18 | 25.27 | $10.35 | 7.6M |
| 2024-09-17 | 25.96 | $10.60 | 8.2M |
| 2024-09-16 | 26.60 | $10.60 | 7.6M |
| 2024-09-13 | 27.53 | $10.62 | 10.9M |
| 2024-09-12 | 28.52 | $10.22 | 8.5M |
| 2024-09-11 | 29.68 | $9.80 | 4.7M |
| 2024-09-10 | 30.09 | $9.67 | 4.3M |
| 2024-09-09 | 30.34 | $9.64 | 4.8M |
| 2024-09-06 | 30.75 | $9.55 | 5.6M |
| 2024-09-05 | 31.18 | $9.94 | 3.3M |
| 2024-09-04 | 31.88 | $9.82 | 5.3M |
| 2024-09-03 | 32.69 | $9.92 | 5.5M |
| 2024-08-30 | 33.35 | $9.89 | 5.9M |
| 2024-08-29 | 33.93 | $9.73 | 4.5M |
| 2024-08-28 | 34.35 | $9.72 | 5.0M |
| 2024-08-27 | 34.66 | $9.77 | 3.7M |
| 2024-08-26 | 35.19 | $9.80 | 4.4M |
| 2024-08-23 | 35.76 | $9.72 | 5.2M |
| 2024-08-22 | 36.36 | $9.51 | 5.5M |
| 2024-08-21 | 36.68 | $9.69 | 3.8M |
| 2024-08-20 | 37.05 | $9.71 | 7.7M |
| 2024-08-19 | 37.36 | $9.54 | 10.2M |
| 2024-08-16 | 37.61 | $9.14 | 5.4M |
| 2024-08-15 | 37.29 | $9.20 | 5.8M |
| 2024-08-14 | 36.96 | $8.87 | 5.1M |
| 2024-08-13 | 36.43 | $9.21 | 8.7M |
| 2024-08-12 | 35.87 | $8.71 | 8.5M |
| 2024-08-09 | 35.36 | $9.00 | 7.7M |
| 2024-08-08 | 34.51 | $8.95 | 18.5M |
| 2024-08-07 | 33.61 | $8.70 | 22.9M |
| 2024-08-06 | 31.72 | $8.01 | 42.7M |
| 2024-08-05 | 29.73 | $9.80 | 15.3M |
| 2024-08-02 | 28.34 | $10.41 | 7.9M |
| 2024-08-01 | 27.36 | $11.02 | 7.1M |
| 2024-07-31 | 26.64 | $11.36 | 5.4M |
| 2024-07-30 | 26.39 | $11.57 | 4.2M |
| 2024-07-29 | 26.04 | $11.31 | 2.3M |
| 2024-07-26 | 25.66 | $11.59 | 3.3M |
| 2024-07-25 | 25.13 | $11.31 | 4.6M |
| 2024-07-24 | 24.36 | $11.04 | 3.7M |
| 2024-07-23 | 23.72 | $11.65 | 3.9M |
| 2024-07-22 | 23.36 | $11.51 | 5.8M |
| 2024-07-19 | 22.89 | $11.45 | 4.0M |
| 2024-07-18 | 22.55 | $11.52 | 7.1M |
| 2024-07-17 | 22.26 | $12.02 | 6.8M |
| 2024-07-16 | 22.37 | $11.96 | 4.4M |
| 2024-07-15 | 22.30 | $11.50 | 4.3M |
| 2024-07-12 | 21.90 | $11.72 | 4.8M |
| 2024-07-11 | 21.67 | $11.88 | 4.7M |
| 2024-07-10 | 21.18 | $11.46 | 8.6M |
| 2024-07-09 | 20.65 | $12.47 | 13.6M |
| 2024-07-08 | 20.25 | $11.90 | 4.6M |
| 2024-07-05 | 20.10 | $12.27 | 4.7M |
| 2024-07-03 | 20.20 | $12.25 | 4.0M |
| 2024-07-02 | 20.29 | $12.25 | 6.4M |
| 2024-07-01 | 20.62 | $12.68 | 3.7M |
| 2024-06-28 | 21.43 | $12.77 | 9.6M |
| 2024-06-27 | 22.28 | $12.50 | 10.5M |
| 2024-06-26 | 23.17 | $12.58 | 8.6M |
| 2024-06-25 | 24.12 | $12.35 | 13.0M |
| 2024-06-24 | 24.66 | $11.78 | 5.8M |
| 2024-06-21 | 24.78 | $12.29 | 21.5M |
| 2024-06-20 | 25.09 | $12.07 | 3.6M |
| 2024-06-18 | 24.93 | $11.80 | 4.7M |
| 2024-06-17 | 24.58 | $12.02 | 4.1M |
| 2024-06-14 | 24.41 | $12.38 | 4.3M |
| 2024-06-13 | 24.28 | $12.14 | 4.5M |
| 2024-06-12 | 24.20 | $12.76 | 3.6M |
| 2024-06-11 | 24.60 | $12.67 | 4.3M |
| 2024-06-10 | 24.73 | $12.50 | 10.3M |
| 2024-06-07 | 24.48 | $12.34 | 3.8M |
| 2024-06-06 | 24.21 | $12.37 | 3.6M |
| 2024-06-05 | 23.93 | $12.02 | 3.4M |
| 2024-06-04 | 23.13 | $11.88 | 4.6M |
| 2024-06-03 | 22.29 | $12.11 | 6.3M |
| 2024-05-31 | 21.51 | $12.28 | 5.2M |
| 2024-05-30 | 20.84 | $12.50 | 4.7M |
| 2024-05-29 | 20.28 | $12.63 | 3.1M |
| 2024-05-28 | 19.79 | $12.84 | 3.1M |
| 2024-05-24 | 19.42 | $12.95 | 3.1M |
| 2024-05-23 | 18.96 | $12.82 | 3.1M |
| 2024-05-22 | 18.48 | $13.20 | 3.1M |
| 2024-05-21 | 18.11 | $13.04 | 2.8M |
| 2024-05-20 | 17.73 | $13.32 | 3.6M |
| 2024-05-17 | 17.34 | $13.09 | 5.1M |
| 2024-05-16 | 16.96 | $13.61 | 5.0M |
| 2024-05-15 | 16.61 | $13.17 | 4.9M |
| 2024-05-14 | 15.82 | $12.99 | 4.6M |
| 2024-05-13 | 15.04 | $12.96 | 9.7M |
| 2024-05-10 | 14.00 | $12.76 | 7.9M |
| 2024-05-09 | 12.74 | $12.58 | 10.4M |
| 2024-05-08 | 11.42 | $12.14 | 28.0M |
| 2024-05-07 | 10.02 | $16.02 | 16.6M |
| 2024-05-06 | 9.79 | $16.62 | 7.2M |
| 2024-05-03 | 9.20 | $16.12 | 6.9M |
| 2024-05-02 | 8.58 | $16.48 | 5.6M |
| 2024-05-01 | 8.17 | $16.36 | 4.3M |
| 2024-04-30 | 7.75 | $15.86 | 4.5M |
| 2024-04-29 | 7.73 | $16.43 | 3.3M |
| 2024-04-26 | 7.13 | $16.37 | 2.7M |
| 2024-04-25 | 6.79 | $15.72 | 2.8M |
| 2024-04-24 | 7.05 | $15.89 | 1.8M |
| 2024-04-23 | 6.95 | $15.84 | 2.4M |
| 2024-04-22 | 6.85 | $15.66 | 3.2M |
| 2024-04-19 | 7.12 | $15.53 | 3.8M |
| 2024-04-18 | 7.30 | $15.77 | 3.8M |
| 2024-04-17 | 7.54 | $15.50 | 4.1M |
| 2024-04-16 | 7.79 | $15.25 | 3.1M |
| 2024-04-15 | 7.86 | $15.33 | 5.5M |
| 2024-04-12 | 8.05 | $15.83 | 5.9M |
| 2024-04-11 | 8.22 | $16.26 | 5.9M |
| 2024-04-10 | 8.41 | $15.69 | 3.3M |
| 2024-04-09 | 8.81 | $16.23 | 4.6M |
| 2024-04-08 | 9.05 | $15.84 | 3.0M |
| 2024-04-05 | 9.40 | $15.32 | 11.0M |
| 2024-04-04 | 9.22 | $15.08 | 9.9M |
| 2024-04-03 | 9.08 | $16.12 | 4.3M |
| 2024-04-02 | 9.40 | $15.92 | 5.0M |
| 2024-04-01 | 9.81 | $16.06 | 5.9M |
| 2024-03-28 | 10.06 | $16.03 | 4.3M |
| 2024-03-27 | 10.48 | $15.85 | 2.7M |
| 2024-03-26 | 10.70 | $15.42 | 2.5M |
| 2024-03-25 | 10.82 | $15.50 | 2.4M |
| 2024-03-22 | 10.82 | $15.55 | 3.0M |
| 2024-03-21 | 10.95 | $16.02 | 5.2M |
| 2024-03-20 | 11.46 | $15.87 | 6.1M |
| 2024-03-19 | 11.68 | $15.84 | 4.0M |
| 2024-03-18 | 11.92 | $15.87 | 5.6M |
| 2024-03-15 | 12.25 | $15.99 | 11.3M |
| 2024-03-14 | 12.48 | $15.90 | 5.9M |
| 2024-03-13 | 12.80 | $16.34 | 4.7M |
| 2024-03-12 | 13.46 | $16.14 | 9.0M |
| 2024-03-11 | 14.16 | $16.70 | 6.4M |
| 2024-03-08 | 14.53 | $16.51 | 3.4M |
| 2024-03-07 | 15.13 | $16.57 | 5.8M |
| 2024-03-06 | 15.89 | $16.13 | 6.8M |
| 2024-03-05 | 16.59 | $16.09 | 3.5M |
| 2024-03-04 | 17.08 | $16.63 | 3.3M |
| 2024-03-01 | 17.33 | $16.87 | 3.4M |
| 2024-02-29 | 17.47 | $16.76 | 4.3M |
| 2024-02-28 | 17.50 | $16.80 | 3.0M |
| 2024-02-27 | 17.39 | $17.29 | 3.0M |
| 2024-02-26 | 17.15 | $16.95 | 4.8M |
| 2024-02-23 | 17.06 | $17.24 | 4.1M |
| 2024-02-22 | 16.70 | $17.27 | 4.8M |
| 2024-02-21 | 16.30 | $17.08 | 3.6M |
| 2024-02-20 | 16.24 | $17.03 | 6.8M |
| 2024-02-16 | 16.17 | $17.49 | 5.4M |
| 2024-02-15 | 15.71 | $17.56 | 8.7M |
| 2024-02-14 | 15.17 | $18.11 | 10.2M |
| 2024-02-13 | 14.30 | $18.32 | 35.1M |
| 2024-02-12 | 13.48 | $16.02 | 17.6M |
| 2024-02-09 | 14.12 | $15.39 | 12.6M |
| 2024-02-08 | 14.58 | $15.11 | 14.2M |
| 2024-02-07 | 14.71 | $15.31 | 12.1M |
| 2024-02-06 | 15.05 | $15.36 | 6.3M |
| 2024-02-05 | 15.62 | $15.38 | 6.6M |
| 2024-02-02 | 16.03 | $15.31 | 10.5M |
| 2024-02-01 | 16.58 | $15.85 | 6.7M |
| 2024-01-31 | 17.18 | $16.04 | 5.9M |
| 2024-01-30 | 17.78 | $16.30 | 5.7M |
| 2024-01-29 | 18.20 | $16.85 | 10.2M |
| 2024-01-26 | 18.27 | $15.88 | 3.6M |
| 2024-01-25 | 19.14 | $15.86 | 5.0M |
| 2024-01-24 | 20.14 | $15.78 | 4.6M |
| 2024-01-23 | 21.16 | $15.94 | 4.7M |
| 2024-01-22 | 22.22 | $15.77 | 5.6M |
| 2024-01-19 | 23.27 | $15.56 | 3.9M |
| 2024-01-18 | 23.96 | $15.41 | 4.2M |
| 2024-01-17 | 24.61 | $15.38 | 12.6M |
| 2024-01-16 | 25.14 | $15.33 | 8.1M |
| 2024-01-12 | 26.07 | $15.72 | 6.1M |
| 2024-01-11 | 27.40 | $16.13 | 8.1M |
| 2024-01-10 | 28.80 | $16.15 | 12.3M |
| 2024-01-09 | 30.14 | $16.29 | 6.6M |
| 2024-01-08 | 31.34 | $16.40 | 8.4M |
| 2024-01-05 | 32.60 | $17.06 | 4.0M |
| 2024-01-04 | 33.44 | $16.82 | 3.4M |
| 2024-01-03 | 34.68 | $16.86 | 4.8M |
| 2024-01-02 | 35.69 | $17.77 | 4.1M |
| 2023-12-29 | 35.89 | $18.49 | 2.6M |
| 2023-12-28 | 35.22 | $18.82 | 2.3M |
| 2023-12-27 | 34.15 | $18.81 | 3.3M |
| 2023-12-26 | 32.97 | $18.93 | 2.3M |
| 2023-12-22 | 31.74 | $18.68 | 3.1M |
| 2023-12-21 | 30.45 | $18.94 | 6.7M |
| 2023-12-20 | 29.09 | $18.35 | 6.5M |
| 2023-12-19 | 27.66 | $18.83 | 6.9M |
| 2023-12-18 | 26.31 | $18.06 | 5.3M |
| 2023-12-15 | 25.07 | $18.33 | 13.2M |
| 2023-12-14 | 23.76 | $18.29 | 17.2M |
| 2023-12-13 | 22.38 | $17.08 | 8.6M |
| 2023-12-12 | 21.59 | $15.86 | 6.9M |
| 2023-12-11 | 21.29 | $16.15 | 7.1M |
| 2023-12-08 | 20.98 | $15.64 | 6.2M |
| 2023-12-07 | 20.98 | $15.24 | 5.6M |
| 2023-12-06 | 20.77 | $15.50 | 12.5M |
| 2023-12-05 | 20.56 | $14.48 | 3.7M |
| 2023-12-04 | 21.38 | $14.71 | 5.6M |
| 2023-12-01 | 21.88 | $15.05 | 9.7M |
| 2023-11-30 | 22.52 | $14.37 | 31.6M |
| 2023-11-29 | 23.68 | $14.22 | 6.8M |
| 2023-11-28 | 24.65 | $13.99 | 4.9M |
| 2023-11-27 | 25.43 | $13.88 | 3.8M |
| 2023-11-24 | 26.41 | $14.17 | 2.8M |
| 2023-11-22 | 27.61 | $14.28 | 6.3M |
| 2023-11-21 | 28.86 | $13.84 | 5.9M |
| 2023-11-20 | 29.70 | $13.98 | 5.4M |
| 2023-11-17 | 30.59 | $13.42 | 3.9M |
| 2023-11-16 | 30.83 | $13.31 | 3.1M |
| 2023-11-15 | 31.07 | $13.62 | 7.1M |
| 2023-11-14 | 31.43 | $13.29 | 7.2M |
| 2023-11-13 | 31.35 | $12.55 | 4.6M |
| 2023-11-10 | 30.48 | $12.76 | 5.9M |
| 2023-11-09 | 29.57 | $12.59 | 5.3M |
| 2023-11-08 | 28.67 | $13.01 | 6.3M |
| 2023-11-07 | 27.95 | $13.33 | 6.2M |
| 2023-11-06 | 27.20 | $13.09 | 7.2M |
| 2023-11-03 | 26.49 | $13.63 | 8.6M |
| 2023-11-02 | 25.75 | $12.77 | 12.3M |
| 2023-11-01 | 23.90 | $12.53 | 14.0M |
| 2023-10-31 | 21.96 | $12.96 | 21.3M |
| 2023-10-30 | 20.05 | $15.51 | 9.8M |
| 2023-10-27 | 19.19 | $15.34 | 7.3M |
| 2023-10-26 | 18.31 | $15.51 | 5.4M |
| 2023-10-25 | 17.55 | $15.72 | 7.9M |
| 2023-10-24 | 16.99 | $16.23 | 6.7M |
| 2023-10-23 | 16.75 | $15.92 | 6.2M |
| 2023-10-20 | 16.50 | $16.99 | 4.7M |
| 2023-10-19 | 17.32 | $17.00 | 3.7M |
| 2023-10-18 | 18.21 | $17.09 | 2.9M |
| 2023-10-17 | 19.02 | $17.40 | 5.0M |
| 2023-10-16 | 19.87 | $17.15 | 5.6M |
| 2023-10-13 | 20.87 | $16.85 | 4.7M |
| 2023-10-12 | 21.65 | $17.05 | 5.1M |
| 2023-10-11 | 22.76 | $17.50 | 4.7M |
| 2023-10-10 | 23.85 | $17.17 | 5.4M |
| 2023-10-09 | 25.09 | $16.93 | 4.0M |
| 2023-10-06 | 25.87 | $16.93 | 4.2M |
| 2023-10-05 | 26.69 | $16.52 | 9.7M |
| 2023-10-04 | 27.32 | $16.75 | 4.9M |
| 2023-10-03 | 27.90 | $16.30 | 4.8M |
| 2023-10-02 | 28.20 | $16.16 | 6.1M |
| 2023-09-29 | 28.56 | $16.40 | 4.1M |
| 2023-09-28 | 29.15 | $16.34 | 4.9M |
| 2023-09-27 | 29.47 | $16.22 | 4.6M |
| 2023-09-26 | 29.44 | $15.78 | 4.8M |
| 2023-09-25 | 29.13 | $16.05 | 4.8M |
| 2023-09-22 | 28.79 | $15.86 | 5.1M |
| 2023-09-21 | 28.25 | $15.73 | 9.4M |
| 2023-09-20 | 27.54 | $15.96 | 6.5M |
| 2023-09-19 | 27.02 | $16.53 | 7.5M |
| 2023-09-18 | 26.73 | $17.03 | 7.7M |
| 2023-09-15 | 26.85 | $17.22 | 13.6M |
| 2023-09-14 | 26.78 | $17.25 | 4.8M |
| 2023-09-13 | 26.74 | $17.17 | 4.8M |
| 2023-09-12 | 26.73 | $17.80 | 5.2M |
| 2023-09-11 | 26.87 | $17.50 | 5.1M |
| 2023-09-08 | 26.93 | $17.59 | 5.2M |
| 2023-09-07 | 26.99 | $17.82 | 4.5M |
| 2023-09-06 | 27.14 | $17.87 | 3.7M |
| 2023-09-05 | 27.41 | $18.11 | 4.6M |
| 2023-09-01 | 27.78 | $18.58 | 6.5M |
| 2023-08-31 | 28.31 | $18.02 | 8.3M |
| 2023-08-30 | 28.61 | $17.79 | 6.0M |
| 2023-08-29 | 28.67 | $17.84 | 5.2M |
| 2023-08-28 | 28.69 | $17.88 | 3.3M |
| 2023-08-25 | 28.76 | $17.91 | 5.5M |
| 2023-08-24 | 28.78 | $17.98 | 4.8M |
| 2023-08-23 | 28.80 | $18.29 | 5.9M |
| 2023-08-22 | 28.82 | $17.91 | 6.0M |
| 2023-08-21 | 28.43 | $17.55 | 5.3M |
| 2023-08-18 | 27.79 | $17.43 | 6.2M |
| 2023-08-17 | 27.11 | $17.70 | 5.0M |
| 2023-08-16 | 26.50 | $18.00 | 4.8M |
| 2023-08-15 | 25.96 | $18.23 | 4.5M |
| 2023-08-14 | 25.46 | $18.41 | 5.1M |
| 2023-08-11 | 24.97 | $18.77 | 5.8M |
| 2023-08-10 | 24.46 | $18.40 | 8.3M |
| 2023-08-09 | 23.80 | $18.33 | 5.8M |
| 2023-08-08 | 23.05 | $18.45 | 7.6M |
| 2023-08-07 | 22.22 | $18.52 | 5.8M |
| 2023-08-04 | 21.39 | $18.50 | 9.2M |
| 2023-08-03 | 20.55 | $18.65 | 13.0M |
| 2023-08-02 | 19.62 | $18.40 | 17.6M |
| 2023-08-01 | 18.65 | $18.67 | 38.7M |
| 2023-07-31 | 17.68 | $25.57 | 9.9M |
| 2023-07-28 | 18.24 | $25.77 | 4.6M |
| 2023-07-27 | 18.91 | $25.08 | 4.4M |
| 2023-07-26 | 19.62 | $25.52 | 4.8M |
| 2023-07-25 | 20.62 | $25.27 | 4.7M |
| 2023-07-24 | 21.67 | $25.82 | 5.5M |
| 2023-07-21 | 22.56 | $26.68 | 4.7M |
| 2023-07-20 | 22.99 | $27.02 | 4.3M |
| 2023-07-19 | 23.19 | $28.85 | 6.7M |
| 2023-07-18 | 22.38 | $28.95 | 3.8M |
| 2023-07-17 | 21.90 | $28.89 | 6.4M |
| 2023-07-14 | 21.42 | $27.29 | 4.4M |
| 2023-07-13 | 21.18 | $28.06 | 3.2M |
| 2023-07-12 | 20.52 | $27.56 | 5.9M |
| 2023-07-11 | 20.00 | $26.90 | 3.5M |
| 2023-07-10 | 19.76 | $25.85 | 3.3M |
| 2023-07-07 | 19.98 | $25.52 | 2.6M |
| 2023-07-06 | 20.27 | $24.84 | 2.9M |
| 2023-07-05 | 20.84 | $25.48 | 4.0M |
| 2023-07-03 | 21.15 | $26.18 | 3.0M |
| 2023-06-30 | 21.38 | $25.39 | 4.1M |
| 2023-06-29 | 21.57 | $26.08 | 6.6M |
| 2023-06-28 | 21.92 | $25.61 | 7.3M |
| 2023-06-27 | 22.48 | $24.14 | 4.4M |
| 2023-06-26 | 23.42 | $24.62 | 6.8M |
| 2023-06-23 | 24.40 | $23.99 | 13.7M |
| 2023-06-22 | 25.59 | $24.27 | 5.7M |
| 2023-06-21 | 26.83 | $23.97 | 10.5M |
| 2023-06-20 | 28.16 | $26.50 | 5.3M |
| 2023-06-16 | 28.55 | $26.82 | 58.3M |
| 2023-06-15 | 28.95 | $28.40 | 4.1M |
| 2023-06-14 | 28.08 | $27.65 | 6.5M |
| 2023-06-13 | 27.09 | $28.46 | 7.4M |
| 2023-06-12 | 26.12 | $26.69 | 3.6M |
| 2023-06-09 | 25.67 | $26.15 | 5.0M |
| 2023-06-08 | 25.20 | $25.89 | 5.1M |
| 2023-06-07 | 24.78 | $26.73 | 6.5M |
| 2023-06-06 | 23.87 | $26.76 | 4.1M |
| 2023-06-05 | 22.96 | $26.55 | 7.2M |
| 2023-06-02 | 22.02 | $26.45 | 5.3M |
| 2023-06-01 | 21.16 | $25.91 | 6.0M |
| 2023-05-31 | 20.45 | $24.73 | 6.2M |
| 2023-05-30 | 20.01 | $24.73 | 4.7M |
| 2023-05-26 | 19.62 | $23.48 | 3.3M |
| 2023-05-25 | 19.79 | $23.07 | 4.3M |
| 2023-05-24 | 19.98 | $24.31 | 3.4M |
| 2023-05-23 | 19.37 | $24.74 | 3.9M |
| 2023-05-22 | 18.32 | $25.25 | 5.8M |
| 2023-05-19 | 17.22 | $23.99 | 3.8M |
| 2023-05-18 | 16.47 | $24.06 | 4.6M |
| 2023-05-17 | 15.81 | $22.49 | 3.2M |
| 2023-05-16 | 15.65 | $22.75 | 9.1M |
| 2023-05-15 | 15.48 | $21.77 | 2.9M |
| 2023-05-12 | 15.98 | $20.61 | 3.4M |
| 2023-05-11 | 16.02 | $21.19 | 2.6M |
| 2023-05-10 | 16.26 | $21.10 | 4.1M |
| 2023-05-09 | 16.38 | $20.44 | 5.9M |
| 2023-05-08 | 16.47 | $21.11 | 4.1M |
| 2023-05-05 | 16.57 | $20.55 | 5.2M |
| 2023-05-04 | 16.79 | $20.57 | 4.9M |
| 2023-05-03 | 17.02 | $21.45 | 5.2M |
| 2023-05-02 | 17.73 | $21.98 | 11.1M |
| 2023-05-01 | 18.56 | $21.70 | 6.0M |
| 2023-04-28 | 18.53 | $21.91 | 8.2M |
| 2023-04-27 | 18.51 | $21.45 | 5.0M |
| 2023-04-26 | 18.16 | $21.28 | 3.5M |
| 2023-04-25 | 17.90 | $21.23 | 5.5M |
| 2023-04-24 | 17.37 | $21.50 | 3.3M |
| 2023-04-21 | 16.84 | $21.99 | 3.9M |
| 2023-04-20 | 16.40 | $21.46 | 3.4M |
| 2023-04-19 | 15.87 | $21.92 | 3.6M |
| 2023-04-18 | 15.37 | $21.81 | 7.0M |
| 2023-04-17 | 14.85 | $22.41 | 5.4M |
| 2023-04-14 | 14.55 | $22.15 | 2.9M |
| 2023-04-13 | 14.10 | $22.60 | 3.5M |
| 2023-04-12 | 13.95 | $22.52 | 1.9M |
| 2023-04-11 | 13.79 | $23.04 | 2.6M |
| 2023-04-10 | 13.83 | $23.08 | 2.1M |
| 2023-04-06 | 13.86 | $23.11 | 5.4M |
| 2023-04-05 | 13.88 | $22.99 | 4.0M |
| 2023-04-04 | 13.93 | $24.03 | 3.7M |
| 2023-04-03 | 14.62 | $24.56 | 2.5M |
| 2023-03-31 | 15.32 | $24.71 | 4.7M |
| 2023-03-30 | 16.01 | $24.42 | 2.6M |
| 2023-03-29 | 16.75 | $24.14 | 3.4M |
| 2023-03-28 | 17.29 | $23.16 | 2.6M |
| 2023-03-27 | 17.35 | $23.07 | 4.2M |
| 2023-03-24 | 17.35 | $23.18 | 2.2M |
| 2023-03-23 | 17.36 | $23.34 | 2.7M |
| 2023-03-22 | 17.64 | $23.49 | 3.1M |
| 2023-03-21 | 18.00 | $24.07 | 4.0M |
| 2023-03-20 | 18.27 | $23.52 | 5.6M |
| 2023-03-17 | 18.31 | $23.76 | 5.4M |
| 2023-03-16 | 18.36 | $22.94 | 5.2M |
| 2023-03-15 | 18.01 | $22.22 | 7.3M |
| 2023-03-14 | 17.34 | $21.36 | 8.9M |
| 2023-03-13 | 16.75 | $21.42 | 15.3M |
| 2023-03-10 | 15.70 | $21.85 | 12.6M |
| 2023-03-09 | 14.85 | $24.18 | 5.3M |
| 2023-03-08 | 14.69 | $24.62 | 2.0M |
| 2023-03-07 | 14.72 | $25.01 | 2.8M |
| 2023-03-06 | 14.96 | $25.57 | 3.4M |
| 2023-03-03 | 15.44 | $25.85 | 3.9M |
| 2023-03-02 | 15.90 | $24.78 | 2.9M |
| 2023-03-01 | 15.77 | $24.35 | 3.3M |
| 2023-02-28 | 15.47 | $24.17 | 5.8M |
| 2023-02-27 | 15.16 | $24.66 | 5.0M |
| 2023-02-24 | 14.95 | $25.19 | 2.3M |
| 2023-02-23 | 14.94 | $26.02 | 4.1M |
| 2023-02-22 | 15.13 | $25.95 | 2.5M |
| 2023-02-21 | 15.17 | $25.52 | 2.7M |
| 2023-02-17 | 15.00 | $25.71 | 3.6M |
| 2023-02-16 | 14.88 | $26.40 | 3.8M |
| 2023-02-15 | 15.12 | $28.29 | 9.5M |
| 2023-02-14 | 15.47 | $26.87 | 4.4M |
| 2023-02-13 | 15.37 | $26.61 | 6.2M |
| 2023-02-10 | 14.95 | $25.80 | 5.3M |
| 2023-02-09 | 14.53 | $27.57 | 5.3M |
| 2023-02-08 | 14.56 | $28.05 | 8.6M |
| 2023-02-07 | 14.80 | $30.24 | 16.6M |
| 2023-02-06 | 15.05 | $28.72 | 8.3M |
| 2023-02-03 | 15.49 | $29.07 | 4.6M |
| 2023-02-02 | 15.79 | $30.12 | 5.2M |
| 2023-02-01 | 16.04 | $28.40 | 9.4M |
| 2023-01-31 | 16.82 | $28.23 | 3.2M |
| 2023-01-30 | 17.49 | $27.39 | 2.5M |
| 2023-01-27 | 17.96 | $27.61 | 3.5M |
| 2023-01-26 | 18.53 | $27.50 | 3.2M |
| 2023-01-25 | 18.96 | $26.19 | 3.0M |
| 2023-01-24 | 18.89 | $26.73 | 2.4M |
| 2023-01-23 | 19.31 | $27.00 | 3.4M |
| 2023-01-20 | 19.72 | $25.89 | 6.4M |
| 2023-01-19 | 19.70 | $25.63 | 2.4M |
| 2023-01-18 | 19.69 | $26.26 | 3.8M |
| 2023-01-17 | 19.85 | $26.39 | 7.0M |
| 2023-01-13 | 19.88 | $26.01 | 3.5M |
| 2023-01-12 | 19.65 | $25.73 | 5.2M |
| 2023-01-11 | 19.44 | $26.43 | 8.7M |
| 2023-01-10 | 19.29 | $25.47 | 9.9M |
| 2023-01-09 | 19.06 | $25.98 | 9.6M |
| 2023-01-06 | 18.76 | $25.11 | 9.3M |
| 2023-01-05 | 18.43 | $25.93 | 8.6M |
| 2023-01-04 | 18.23 | $27.77 | 8.3M |
| 2023-01-03 | 18.60 | $29.44 | 3.2M |
| 2022-12-30 | 19.57 | $30.11 | 2.9M |
| 2022-12-29 | 20.31 | $30.15 | 2.6M |
| 2022-12-28 | 21.09 | $28.43 | 3.2M |
| 2022-12-27 | 21.26 | $28.55 | 2.7M |
| 2022-12-23 | 21.45 | $28.80 | 2.6M |
| 2022-12-22 | 21.72 | $28.95 | 3.5M |
| 2022-12-21 | 22.02 | $29.31 | 3.6M |
| 2022-12-20 | 22.39 | $28.73 | 3.2M |
| 2022-12-19 | 22.55 | $27.94 | 6.6M |
| 2022-12-16 | 22.72 | $29.80 | 4.5M |
| 2022-12-15 | 23.36 | $29.94 | 4.8M |
| 2022-12-14 | 24.11 | $31.36 | 4.3M |
| 2022-12-13 | 25.14 | $31.07 | 5.4M |
| 2022-12-12 | 26.23 | $30.19 | 4.4M |
| 2022-12-09 | 26.82 | $29.04 | 4.2M |
| 2022-12-08 | 27.01 | $28.50 | 4.2M |
| 2022-12-07 | 27.21 | $28.33 | 3.9M |
| 2022-12-06 | 27.14 | $27.97 | 3.2M |
| 2022-12-05 | 27.07 | $28.70 | 5.2M |
| 2022-12-02 | 27.10 | $29.27 | 3.9M |
| 2022-12-01 | 27.09 | $28.91 | 4.3M |
| 2022-11-30 | 27.13 | $28.60 | 6.7M |
| 2022-11-29 | 27.01 | $26.53 | 4.2M |
| 2022-11-28 | 26.52 | $27.23 | 2.3M |
| 2022-11-25 | 26.11 | $27.80 | 2.1M |
| 2022-11-23 | 25.73 | $28.07 | 2.5M |
| 2022-11-22 | 25.32 | $27.36 | 3.3M |
| 2022-11-21 | 24.57 | $27.51 | 5.3M |
| 2022-11-18 | 23.79 | $26.61 | 5.1M |
| 2022-11-17 | 22.80 | $26.17 | 16.4M |
| 2022-11-16 | 21.58 | $27.17 | 23.4M |
| 2022-11-15 | 20.29 | $31.69 | 3.9M |
| 2022-11-14 | 19.94 | $31.34 | 3.1M |
| 2022-11-11 | 19.52 | $32.56 | 5.2M |
| 2022-11-10 | 19.08 | $30.94 | 5.8M |
| 2022-11-09 | 18.05 | $28.07 | 3.9M |
| 2022-11-08 | 16.49 | $29.45 | 5.5M |
| 2022-11-07 | 14.85 | $28.05 | 7.8M |
| 2022-11-04 | 13.17 | $29.28 | 8.9M |
| 2022-11-03 | 11.40 | $31.25 | 7.7M |
| 2022-11-02 | 9.77 | $30.81 | 22.3M |
| 2022-11-01 | 8.05 | $43.50 | 5.0M |
| 2022-10-31 | 8.43 | $44.53 | 3.5M |
| 2022-10-28 | 8.84 | $45.18 | 3.0M |
| 2022-10-27 | 9.26 | $46.11 | 3.7M |
| 2022-10-26 | 9.21 | $45.68 | 3.0M |
| 2022-10-25 | 9.15 | $46.68 | 3.4M |
| 2022-10-24 | 9.28 | $44.45 | 1.8M |
| 2022-10-21 | 9.59 | $44.87 | 2.1M |
| 2022-10-20 | 9.92 | $44.94 | 4.5M |
| 2022-10-19 | 10.09 | $44.35 | 2.0M |
| 2022-10-18 | 10.61 | $45.12 | 2.6M |
| 2022-10-17 | 11.15 | $43.81 | 2.8M |
| 2022-10-14 | 11.47 | $41.87 | 2.5M |
| 2022-10-13 | 11.70 | $43.14 | 3.0M |
| 2022-10-12 | 11.82 | $43.77 | 1.7M |
| 2022-10-11 | 12.32 | $43.22 | 2.8M |
| 2022-10-10 | 12.83 | $43.64 | 2.2M |
| 2022-10-07 | 13.39 | $44.40 | 4.4M |
| 2022-10-06 | 13.67 | $48.62 | 6.4M |
| 2022-10-05 | 13.15 | $46.72 | 3.2M |
| 2022-10-04 | 12.99 | $45.88 | 3.8M |
| 2022-10-03 | 13.06 | $43.81 | 4.3M |
| 2022-09-30 | 13.64 | $41.66 | 3.0M |
| 2022-09-29 | 14.13 | $41.65 | 1.6M |
| 2022-09-28 | 14.43 | $42.29 | 2.5M |
| 2022-09-27 | 14.74 | $40.33 | 2.3M |
| 2022-09-26 | 14.61 | $39.19 | 3.4M |
| 2022-09-23 | 14.26 | $40.04 | 2.7M |
| 2022-09-22 | 13.82 | $40.36 | 2.7M |
| 2022-09-21 | 13.62 | $42.01 | 2.3M |
| 2022-09-20 | 13.85 | $41.75 | 3.6M |
| 2022-09-19 | 13.98 | $42.89 | 3.9M |
| 2022-09-16 | 14.11 | $41.99 | 8.8M |
| 2022-09-15 | 14.17 | $43.83 | 3.2M |
| 2022-09-14 | 14.89 | $44.90 | 3.5M |
| 2022-09-13 | 15.61 | $44.70 | 2.8M |
| 2022-09-12 | 16.33 | $45.66 | 3.3M |
| 2022-09-09 | 17.02 | $45.21 | 3.5M |
| 2022-09-08 | 17.75 | $43.23 | 4.6M |
| 2022-09-07 | 18.45 | $42.66 | 5.3M |
| 2022-09-06 | 18.89 | $40.85 | 6.3M |
| 2022-09-02 | 18.98 | $41.35 | 5.2M |
| 2022-09-01 | 19.29 | $42.45 | 4.4M |
| 2022-08-31 | 19.75 | $45.42 | 6.4M |
| 2022-08-30 | 20.62 | $46.16 | 2.2M |
| 2022-08-29 | 21.42 | $45.76 | 2.3M |
| 2022-08-26 | 22.20 | $46.10 | 2.9M |
| 2022-08-25 | 22.91 | $47.83 | 4.7M |
| 2022-08-24 | 23.23 | $47.13 | 8.5M |
| 2022-08-23 | 23.57 | $49.42 | 3.6M |
| 2022-08-22 | 23.49 | $47.59 | 2.9M |
| 2022-08-19 | 23.60 | $49.35 | 3.3M |
| 2022-08-18 | 23.28 | $51.15 | 1.8M |
| 2022-08-17 | 22.62 | $50.62 | 2.8M |
| 2022-08-16 | 21.72 | $51.59 | 2.4M |
| 2022-08-15 | 20.76 | $51.11 | 3.5M |
| 2022-08-12 | 19.80 | $49.92 | 1.7M |
| 2022-08-11 | 18.94 | $48.82 | 3.3M |
| 2022-08-10 | 18.03 | $49.90 | 3.8M |
| 2022-08-09 | 17.15 | $46.48 | 3.5M |
| 2022-08-08 | 16.58 | $48.00 | 2.7M |
| 2022-08-05 | 15.34 | $47.73 | 3.9M |
| 2022-08-04 | 14.22 | $46.66 | 4.5M |
| 2022-08-03 | 13.20 | $44.78 | 4.9M |
| 2022-08-02 | 12.38 | $41.97 | 7.2M |
| 2022-08-01 | 11.83 | $37.73 | 5.7M |
| 2022-07-29 | 12.19 | $37.89 | 2.9M |
| 2022-07-28 | 12.73 | $37.52 | 2.8M |
| 2022-07-27 | 13.37 | $37.05 | 3.6M |
| 2022-07-26 | 14.03 | $35.45 | 2.6M |
| 2022-07-25 | 14.56 | $37.10 | 1.7M |
| 2022-07-22 | 15.20 | $37.64 | 2.1M |
| 2022-07-21 | 15.68 | $39.95 | 2.6M |
| 2022-07-20 | 15.60 | $40.17 | 3.7M |
| 2022-07-19 | 15.57 | $38.57 | 4.3M |
| 2022-07-18 | 16.02 | $36.24 | 2.3M |
| 2022-07-15 | 16.76 | $36.23 | 2.7M |
| 2022-07-14 | 17.42 | $35.41 | 4.8M |
| 2022-07-13 | 17.95 | $35.95 | 2.2M |
| 2022-07-12 | 18.50 | $35.85 | 4.1M |
| 2022-07-11 | 19.34 | $36.19 | 2.6M |
| 2022-07-08 | 20.02 | $36.65 | 2.7M |
| 2022-07-07 | 20.91 | $37.03 | 3.1M |
| 2022-07-06 | 21.75 | $36.04 | 2.9M |
| 2022-07-05 | 22.63 | $36.73 | 4.4M |
| 2022-07-01 | 23.31 | $33.89 | 3.4M |
| 2022-06-30 | 23.39 | $33.24 | 3.2M |
| 2022-06-29 | 23.47 | $34.19 | 3.8M |
| 2022-06-28 | 23.77 | $34.93 | 4.0M |
| 2022-06-27 | 24.15 | $36.45 | 8.6M |
| 2022-06-24 | 24.88 | $37.71 | 22.2M |
| 2022-06-23 | 25.79 | $36.68 | 4.4M |
| 2022-06-22 | 26.48 | $34.67 | 4.2M |
| 2022-06-21 | 27.01 | $34.32 | 5.2M |
| 2022-06-17 | 27.40 | $33.00 | 7.7M |
| 2022-06-16 | 27.29 | $31.43 | 5.7M |
| 2022-06-15 | 27.17 | $33.99 | 5.5M |
| 2022-06-14 | 27.06 | $31.07 | 5.0M |
| 2022-06-13 | 26.19 | $31.05 | 8.8M |
| 2022-06-10 | 25.34 | $34.97 | 5.6M |
| 2022-06-09 | 24.82 | $37.34 | 4.0M |
| 2022-06-08 | 24.69 | $40.44 | 4.4M |
| 2022-06-07 | 25.04 | $40.74 | 4.8M |
| 2022-06-06 | 25.41 | $40.98 | 4.1M |
| 2022-06-03 | 25.91 | $41.27 | 4.7M |
| 2022-06-02 | 26.19 | $42.53 | 7.8M |
| 2022-06-01 | 26.49 | $40.90 | 4.5M |
| 2022-05-31 | 26.60 | $40.39 | 9.1M |
| 2022-05-27 | 26.65 | $41.08 | 5.0M |
| 2022-05-26 | 26.52 | $37.29 | 5.1M |
| 2022-05-25 | 25.45 | $36.35 | 4.6M |
| 2022-05-24 | 24.13 | $34.61 | 7.9M |
| 2022-05-23 | 22.75 | $38.69 | 7.0M |
| 2022-05-20 | 21.73 | $39.67 | 6.7M |
| 2022-05-19 | 20.65 | $40.10 | 16.8M |
| 2022-05-18 | 19.52 | $41.23 | 3.9M |
| 2022-05-17 | 19.03 | $44.10 | 5.9M |
| 2022-05-16 | 18.52 | $42.58 | 2.3M |
| 2022-05-13 | 18.28 | $44.03 | 2.5M |
| 2022-05-12 | 17.89 | $40.32 | 3.9M |
| 2022-05-11 | 17.04 | $40.24 | 3.2M |
| 2022-05-10 | 16.32 | $42.07 | 4.1M |
| 2022-05-09 | 15.55 | $42.34 | 3.3M |
| 2022-05-06 | 15.07 | $46.75 | 3.8M |
| 2022-05-05 | 15.03 | $49.61 | 4.9M |
| 2022-05-04 | 15.57 | $54.11 | 3.9M |
| 2022-05-03 | 16.14 | $51.99 | 6.1M |
| 2022-05-02 | 16.19 | $49.20 | 5.3M |
| 2022-04-29 | 15.47 | $47.40 | 2.3M |
| 2022-04-28 | 14.92 | $48.95 | 3.5M |
| 2022-04-27 | 14.33 | $47.65 | 1.9M |
| 2022-04-26 | 13.50 | $47.94 | 3.3M |
| 2022-04-25 | 12.70 | $50.94 | 3.3M |
| 2022-04-22 | 12.00 | $49.79 | 2.6M |
| 2022-04-21 | 11.27 | $51.25 | 2.2M |
| 2022-04-20 | 10.81 | $54.92 | 1.4M |
| 2022-04-19 | 11.05 | $56.68 | 1.5M |
| 2022-04-18 | 11.23 | $54.06 | 1.5M |
| 2022-04-14 | 10.99 | $55.00 | 1.7M |
| 2022-04-13 | 11.15 | $57.16 | 1.9M |
| 2022-04-12 | 11.30 | $54.36 | 2.1M |
| 2022-04-11 | 11.29 | $54.05 | 2.3M |
| 2022-04-08 | 10.98 | $55.36 | 1.2M |
| 2022-04-07 | 10.97 | $56.27 | 1.3M |
| 2022-04-06 | 10.96 | $56.35 | 2.6M |
| 2022-04-05 | 11.04 | $58.00 | 3.1M |
| 2022-04-04 | 11.57 | $60.75 | 2.9M |
| 2022-04-01 | 11.78 | $60.04 | 3.0M |
| 2022-03-31 | 12.13 | $59.74 | 2.7M |
| 2022-03-30 | 12.56 | $58.09 | 1.2M |
| 2022-03-29 | 13.07 | $58.95 | 1.8M |
| 2022-03-28 | 13.56 | $57.57 | 1.5M |
| 2022-03-25 | 14.07 | $56.41 | 1.7M |
| 2022-03-24 | 14.67 | $59.35 | 2.8M |
| 2022-03-23 | 15.40 | $59.10 | 4.4M |
| 2022-03-22 | 16.17 | $58.02 | 4.3M |
| 2022-03-21 | 16.83 | $56.31 | 5.8M |
| 2022-03-18 | 17.50 | $58.81 | 6.2M |
| 2022-03-17 | 18.19 | $57.43 | 4.2M |
| 2022-03-16 | 19.01 | $56.94 | 3.8M |
| 2022-03-15 | 19.72 | $51.94 | 3.1M |
| 2022-03-14 | 19.47 | $48.73 | 3.4M |
| 2022-03-11 | 19.17 | $50.00 | 2.7M |
| 2022-03-10 | 19.07 | $53.01 | 2.4M |
| 2022-03-09 | 19.15 | $53.50 | 3.1M |
| 2022-03-08 | 19.24 | $49.87 | 2.9M |
| 2022-03-07 | 18.51 | $48.18 | 3.7M |
| 2022-03-04 | 17.84 | $53.00 | 3.2M |
| 2022-03-03 | 17.63 | $53.14 | 1.7M |
| 2022-03-02 | 17.55 | $55.08 | 2.0M |
| 2022-03-01 | 17.64 | $55.57 | 2.6M |
| 2022-02-28 | 17.77 | $54.69 | 7.8M |
| 2022-02-25 | 17.91 | $55.46 | 2.5M |
| 2022-02-24 | 17.84 | $54.58 | 3.9M |
| 2022-02-23 | 17.58 | $48.99 | 3.7M |
| 2022-02-22 | 17.71 | $51.26 | 3.1M |
| 2022-02-18 | 18.13 | $52.54 | 3.8M |
| 2022-02-17 | 18.57 | $53.30 | 4.0M |
| 2022-02-16 | 19.27 | $56.22 | 7.8M |
| 2022-02-15 | 20.01 | $58.78 | 6.7M |
| 2022-02-14 | 20.59 | $55.35 | 2.9M |
| 2022-02-11 | 21.41 | $55.69 | 3.6M |
| 2022-02-10 | 22.28 | $56.95 | 5.5M |
| 2022-02-09 | 23.19 | $55.81 | 2.7M |
| 2022-02-08 | 24.04 | $53.65 | 1.5M |
| 2022-02-07 | 24.52 | $52.29 | 2.3M |
| 2022-02-04 | 25.09 | $52.00 | 3.0M |
| 2022-02-03 | 25.41 | $49.11 | 2.8M |
| 2022-02-02 | 25.52 | $52.52 | 2.1M |
| 2022-02-01 | 26.04 | $54.30 | 2.8M |
| 2022-01-31 | 26.56 | $52.86 | 4.7M |
| 2022-01-28 | 26.81 | $48.84 | 3.4M |
| 2022-01-27 | 26.23 | $46.31 | 3.1M |
| 2022-01-26 | 25.70 | $46.68 | 5.0M |
| 2022-01-25 | 25.20 | $47.37 | 5.3M |
| 2022-01-24 | 24.33 | $49.48 | 7.8M |
| 2022-01-21 | 23.43 | $45.99 | 3.2M |
| 2022-01-20 | 22.75 | $48.11 | 4.3M |
| 2022-01-19 | 22.25 | $48.97 | 4.2M |
| 2022-01-18 | 21.84 | $49.26 | 3.9M |
| 2022-01-14 | 21.31 | $51.44 | 3.4M |
| 2022-01-13 | 20.88 | $52.71 | 3.9M |
| 2022-01-12 | 20.68 | $55.08 | 3.3M |
| 2022-01-11 | 20.74 | $56.73 | 5.0M |
| 2022-01-10 | 20.45 | $53.24 | 4.4M |
| 2022-01-07 | 19.43 | $52.50 | 3.4M |
| 2022-01-06 | 18.61 | $54.39 | 3.2M |
| 2022-01-05 | 17.80 | $54.32 | 4.2M |
| 2022-01-04 | 17.04 | $58.81 | 7.5M |
| 2022-01-03 | 16.45 | $61.46 | 3.0M |
| 2021-12-31 | 16.44 | $64.20 | 1.0M |
| 2021-12-30 | 17.01 | $64.73 | 1.1M |
| 2021-12-29 | 17.70 | $64.49 | 1.3M |
| 2021-12-28 | 18.26 | $64.72 | 1.8M |
| 2021-12-27 | 19.01 | $66.82 | 2.7M |
| 2021-12-23 | 19.97 | $65.72 | 2.6M |
| 2021-12-22 | 20.77 | $64.90 | 2.0M |
| 2021-12-21 | 21.73 | $64.58 | 3.4M |
| 2021-12-20 | 22.45 | $61.32 | 5.2M |
| 2021-12-17 | 22.72 | $62.73 | 14.1M |
| 2021-12-16 | 23.00 | $61.44 | 3.9M |
| 2021-12-15 | 23.57 | $64.25 | 5.6M |
| 2021-12-14 | 24.04 | $60.46 | 6.8M |
| 2021-12-13 | 23.99 | $62.03 | 6.6M |
| 2021-12-10 | 24.23 | $63.75 | 3.2M |
| 2021-12-09 | 24.58 | $62.91 | 3.4M |
| 2021-12-08 | 25.09 | $65.95 | 3.2M |
| 2021-12-07 | 25.60 | $62.78 | 3.5M |
| 2021-12-06 | 25.69 | $60.08 | 8.7M |
| 2021-12-03 | 25.07 | $56.91 | 7.8M |
| 2021-12-02 | 24.46 | $62.51 | 5.1M |
| 2021-12-01 | 24.11 | $59.33 | 7.6M |
| 2021-11-30 | 23.75 | $61.70 | 23.4M |
| 2021-11-29 | 23.70 | $69.86 | 4.3M |
| 2021-11-26 | 24.87 | $70.01 | 2.8M |
| 2021-11-24 | 26.15 | $70.78 | 3.6M |
| 2021-11-23 | 27.27 | $67.64 | 9.1M |
| 2021-11-22 | 28.44 | $74.01 | 4.6M |
| 2021-11-19 | 28.87 | $77.09 | 4.7M |
| 2021-11-18 | 28.10 | $77.35 | 2.9M |
| 2021-11-17 | 27.53 | $77.35 | 5.4M |
| 2021-11-16 | 26.84 | $76.35 | 4.9M |
| 2021-11-15 | 26.27 | $75.50 | 3.7M |
| 2021-11-12 | 25.82 | $74.57 | 4.6M |
| 2021-11-11 | 25.43 | $72.54 | 1.9M |
| 2021-11-10 | 25.35 | $70.68 | 3.2M |
| 2021-11-09 | 25.27 | $73.99 | 2.1M |
| 2021-11-08 | 24.47 | $74.11 | 4.0M |
| 2021-11-05 | 23.63 | $73.65 | 6.1M |
| 2021-11-04 | 22.80 | $72.00 | 7.1M |
| 2021-11-03 | 22.05 | $69.85 | 4.4M |
| 2021-11-02 | 21.71 | $69.71 | 15.5M |
| 2021-11-01 | 21.37 | $68.36 | 2.8M |
| 2021-10-29 | 21.73 | $67.22 | 1.2M |
| 2021-10-28 | 22.43 | $67.15 | 2.2M |
| 2021-10-27 | 23.33 | $66.09 | 2.1M |
| 2021-10-26 | 23.96 | $69.14 | 2.3M |
| 2021-10-25 | 23.86 | $69.60 | 1.2M |
| 2021-10-22 | 23.92 | $69.30 | 2.0M |
| 2021-10-21 | 23.91 | $69.85 | 1.1M |
| 2021-10-20 | 23.94 | $68.30 | 2.5M |
| 2021-10-19 | 23.96 | $69.56 | 2.8M |
| 2021-10-18 | 23.77 | $68.17 | 2.8M |
| 2021-10-15 | 23.80 | $67.29 | 2.8M |
| 2021-10-14 | 24.00 | $67.07 | 4.0M |
| 2021-10-13 | 24.22 | $65.38 | 3.7M |
| 2021-10-12 | 24.99 | $63.43 | 1.2M |
| 2021-10-11 | 26.15 | $62.53 | 1.2M |
| 2021-10-08 | 27.52 | $62.33 | 1.4M |
| 2021-10-07 | 28.88 | $62.94 | 3.1M |
| 2021-10-06 | 30.15 | $62.56 | 2.7M |
| 2021-10-05 | 31.48 | $60.98 | 1.9M |
| 2021-10-04 | 33.10 | $60.35 | 3.1M |
| 2021-10-01 | 34.77 | $61.50 | 3.1M |
| 2021-09-30 | 36.52 | $61.19 | 1.6M |
| 2021-09-29 | 38.10 | $61.26 | 2.4M |
| 2021-09-28 | 39.87 | $61.02 | 4.5M |
| 2021-09-27 | 41.70 | $64.89 | 4.3M |
| 2021-09-24 | 43.04 | $67.85 | 2.4M |
| 2021-09-23 | 43.63 | $67.82 | 3.2M |
| 2021-09-22 | 43.85 | $68.52 | 5.7M |
| 2021-09-21 | 44.09 | $68.04 | 3.3M |
| 2021-09-20 | 44.45 | $66.17 | 4.1M |
| 2021-09-17 | 44.96 | $67.85 | 8.1M |
| 2021-09-16 | 44.73 | $68.17 | 4.1M |
| 2021-09-15 | 44.64 | $67.16 | 4.4M |
| 2021-09-14 | 44.63 | $67.01 | 7.6M |
| 2021-09-13 | 44.62 | $64.59 | 4.1M |
| 2021-09-10 | 45.03 | $63.16 | 2.4M |
| 2021-09-09 | 45.57 | $64.15 | 1.9M |
| 2021-09-08 | 45.89 | $63.45 | 5.3M |
| 2021-09-07 | 46.23 | $66.66 | 6.0M |
| 2021-09-03 | 46.22 | $66.33 | 2.6M |
| 2021-09-02 | 46.29 | $65.63 | 3.9M |
| 2021-09-01 | 46.31 | $64.96 | 3.8M |
| 2021-08-31 | 46.49 | $65.19 | 5.8M |
| 2021-08-30 | 46.46 | $64.21 | 4.3M |
| 2021-08-27 | 46.43 | $63.19 | 2.2M |
| 2021-08-26 | 46.68 | $61.70 | 2.9M |
| 2021-08-25 | 46.94 | $62.50 | 3.0M |
| 2021-08-24 | 47.04 | $61.17 | 1.8M |
| 2021-08-23 | 47.14 | $62.64 | 3.8M |
| 2021-08-20 | 47.19 | $61.08 | 1.8M |
| 2021-08-19 | 47.38 | $60.67 | 2.2M |
| 2021-08-18 | 47.59 | $59.90 | 1.4M |
| 2021-08-17 | 47.87 | $59.91 | 2.0M |
| 2021-08-16 | 48.22 | $58.88 | 3.9M |
| 2021-08-13 | 48.37 | $62.49 | 2.5M |
| 2021-08-12 | 47.85 | $62.22 | 3.7M |
| 2021-08-11 | 47.30 | $61.49 | 8.4M |
| 2021-08-10 | 46.79 | $59.54 | 4.4M |
| 2021-08-09 | 46.25 | $61.34 | 18.6M |
| 2021-08-06 | 45.56 | $64.54 | 5.7M |
| 2021-08-05 | 44.19 | $66.58 | 15.5M |
| 2021-08-04 | 42.74 | $60.60 | 20.6M |
| 2021-08-03 | 41.48 | $56.50 | 22.9M |
| 2021-08-02 | 40.09 | $54.78 | 3.7M |
| 2021-07-30 | 39.05 | $53.75 | 1.3M |
| 2021-07-29 | 38.04 | $54.26 | 1.1M |
| 2021-07-28 | 36.79 | $54.12 | 2.0M |
| 2021-07-27 | 35.38 | $53.65 | 1.4M |
| 2021-07-26 | 33.92 | $54.38 | 2.0M |
| 2021-07-23 | 32.21 | $53.84 | 1.1M |
| 2021-07-22 | 30.43 | $53.43 | 779949 |
| 2021-07-21 | 28.58 | $52.34 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected