Is Gray Media, Inc. (GTN) a Buy, Sell, or Hold?
NYSE : GTN
Gray Media, Inc.
$3.96 USD
-$0.08 (-1.98%)
- Volume
- 727.72K
- Average Volume
- 1.37M
- Market Capitalization
- $386.74M
- P/E Ratio
- -2.85
- Dividend Yield
- 8.08%
- Price Target
- $7.00
- Year High
- $6.44
- Year Low
- $3.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.90
- Current Ratio
- $1.20
GTN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.06 | $3.96 | -2.46% | 847.6K |
| 2026-07-16 | $4.12 | $4.04 | -1.94% | 1.49M |
| 2026-07-15 | $3.81 | $4.06 | 6.56% | 1.59M |
| 2026-07-14 | $3.86 | $3.81 | -1.30% | 653.44K |
| 2026-07-13 | $3.82 | $3.90 | 2.09% | 1.03M |
| 2026-07-10 | $3.83 | $3.78 | -1.31% | 501.8K |
| 2026-07-09 | $3.73 | $3.77 | 1.07% | 1.08M |
| 2026-07-08 | $3.86 | $3.77 | -2.33% | 1.37M |
| 2026-07-07 | $4.09 | $3.90 | -4.65% | 1.26M |
| 2026-07-06 | $4.08 | $4.01 | -1.72% | 1.2M |
| 2026-07-02 | $4.04 | $4.11 | 1.73% | 2.3M |
| 2026-07-01 | $3.99 | $3.99 | 0.00% | 1.95M |
| 2026-06-30 | $3.87 | $3.97 | 2.58% | 1.16M |
| 2026-06-29 | $3.81 | $3.93 | 3.15% | 1.22M |
| 2026-06-26 | $3.59 | $3.80 | 5.85% | 2.49M |
| 2026-06-25 | $3.91 | $3.58 | -8.44% | 1.4M |
| 2026-06-24 | $3.91 | $3.95 | 1.02% | 795.7K |
| 2026-06-23 | $3.83 | $3.93 | 2.61% | 962.1K |
| 2026-06-22 | $3.83 | $3.84 | 0.26% | 1M |
| 2026-06-18 | $3.67 | $3.79 | 3.27% | 3.52M |
| 2026-06-17 | $3.88 | $3.73 | -3.87% | 1.85M |
| 2026-06-16 | $3.80 | $3.90 | 2.63% | 1.45M |
| 2026-06-15 | $3.93 | $3.80 | -3.31% | 1.78M |
| 2026-06-12 | $4.04 | $3.92 | -2.97% | 1.7M |
| 2026-06-11 | $4.04 | $4.06 | 0.50% | 880.03K |
| 2026-06-10 | $4.10 | $4.04 | -1.46% | 1.36M |
| 2026-06-09 | $4.06 | $4.07 | 0.25% | 926.56K |
| 2026-06-08 | $4.00 | $3.99 | -0.25% | 969.2K |
| 2026-06-05 | $4.03 | $4.01 | -0.50% | 829.66K |
| 2026-06-04 | $3.94 | $4.03 | 2.28% | 1.22M |
| 2026-06-03 | $3.98 | $3.85 | -3.27% | 1.37M |
| 2026-06-02 | $4.03 | $4.02 | -0.25% | 1.18M |
| 2026-06-01 | $3.98 | $4.07 | 2.26% | 1.26M |
| 2026-05-29 | $4.15 | $4.01 | -3.37% | 1.39M |
| 2026-05-28 | $4.15 | $4.17 | 0.48% | 785.06K |
| 2026-05-27 | $4.14 | $4.13 | -0.24% | 779.47K |
| 2026-05-26 | $4.13 | $4.07 | -1.45% | 1.26M |
| 2026-05-22 | $4.07 | $4.07 | 0.00% | 976.88K |
| 2026-05-21 | $3.93 | $4.13 | 5.09% | 1.55M |
| 2026-05-20 | $3.98 | $3.97 | -0.25% | 1.8M |
| 2026-05-19 | $4.19 | $3.90 | -6.92% | 1.94M |
| 2026-05-18 | $4.10 | $4.21 | 2.68% | 1.36M |
| 2026-05-15 | $4.15 | $4.15 | 0.00% | 1.69M |
| 2026-05-14 | $4.17 | $4.17 | 0.00% | 1.67M |
| 2026-05-13 | $4.37 | $4.16 | -4.81% | 2.08M |
| 2026-05-12 | $4.34 | $4.28 | -1.38% | 2.1M |
| 2026-05-11 | $4.35 | $4.38 | 0.69% | 2.11M |
| 2026-05-08 | $4.50 | $4.33 | -3.78% | 2.09M |
| 2026-05-07 | $4.75 | $4.42 | -6.95% | 3.22M |
| 2026-05-06 | $5.56 | $5.53 | -0.54% | 1.06M |
| 2026-05-05 | $5.51 | $5.48 | -0.54% | 932.9K |
| 2026-05-04 | $5.63 | $5.54 | -1.60% | 1.1M |
| 2026-05-01 | $5.74 | $5.66 | -1.39% | 721.51K |
| 2026-04-30 | $5.46 | $5.64 | 3.30% | 742.15K |
| 2026-04-29 | $5.70 | $5.53 | -2.98% | 750.63K |
| 2026-04-28 | $5.72 | $5.76 | 0.70% | 708.12K |
| 2026-04-27 | $5.64 | $5.66 | 0.35% | 737.43K |
| 2026-04-24 | $5.72 | $5.60 | -2.10% | 1.43M |
| 2026-04-23 | $6.09 | $5.70 | -6.40% | 1.7M |
| 2026-04-22 | $6.22 | $6.10 | -1.93% | 1.17M |
| 2026-04-21 | $6.18 | $6.20 | 0.32% | 1.25M |
| 2026-04-20 | $5.85 | $6.18 | 5.64% | 1.56M |
| 2026-04-17 | $5.83 | $5.91 | 1.37% | 946.51K |
| 2026-04-16 | $5.66 | $5.74 | 1.41% | 946.6K |
| 2026-04-15 | $5.58 | $5.69 | 1.97% | 844.52K |
| 2026-04-14 | $5.24 | $5.51 | 5.15% | 939.02K |
| 2026-04-13 | $5.27 | $5.25 | -0.38% | 819.53K |
| 2026-04-10 | $4.97 | $5.27 | 6.04% | 995.31K |
| 2026-04-09 | $4.79 | $4.96 | 3.55% | 954.08K |
| 2026-04-08 | $4.99 | $4.91 | -1.60% | 1.12M |
| 2026-04-07 | $4.68 | $4.85 | 3.63% | 1.28M |
| 2026-04-06 | $4.47 | $4.74 | 6.04% | 1.43M |
| 2026-04-02 | $4.32 | $4.49 | 3.94% | 1.13M |
| 2026-04-01 | $4.36 | $4.40 | 0.92% | 1.5M |
| 2026-03-31 | $4.53 | $4.34 | -4.19% | 2.15M |
| 2026-03-30 | $4.65 | $4.43 | -4.73% | 1.21M |
| 2026-03-27 | $4.57 | $4.58 | 0.22% | 995.96K |
| 2026-03-26 | $4.60 | $4.64 | 0.87% | 870.95K |
| 2026-03-25 | $4.87 | $4.67 | -4.11% | 918.4K |
| 2026-03-24 | $4.72 | $4.81 | 1.91% | 1.21M |
| 2026-03-23 | $4.72 | $4.82 | 2.12% | 1.21M |
| 2026-03-20 | $4.47 | $4.53 | 1.34% | 3.45M |
| 2026-03-19 | $4.40 | $4.39 | -0.23% | 998.3K |
| 2026-03-18 | $4.63 | $4.43 | -4.32% | 946.21K |
| 2026-03-17 | $4.68 | $4.67 | -0.21% | 833.55K |
| 2026-03-16 | $4.68 | $4.62 | -1.28% | 1.16M |
| 2026-03-13 | $4.82 | $4.63 | -3.94% | 1.45M |
| 2026-03-12 | $4.92 | $4.84 | -1.63% | 1.39M |
| 2026-03-11 | $5.33 | $5.02 | -5.82% | 2.48M |
| 2026-03-10 | $5.19 | $5.25 | 1.16% | 1.5M |