Is Gray Media, Inc. (GTN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gray Media, Inc. (GTN) research center and poll results.
NYSE : GTN
Gray Media, Inc.
$3.96 USD
-$0.08 (-1.98%)
- Volume
- 727.72K
- Average Volume
- 1.37M
- Market Capitalization
- $386.74M
- P/E Ratio
- -2.85
- Dividend Yield
- 8.08%
- Price Target
- $7.00
- Year High
- $6.44
- Year Low
- $3.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.90
- Current Ratio
- $1.20
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.89
2026-07-17
Close Price
$3.96
Vol: 847600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.26
Average
10.07
Maximum
23.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.89 | $3.96 | 847600 |
| 2026-07-16 | 3.88 | $4.04 | 1.5M |
| 2026-07-15 | 3.88 | $4.06 | 1.6M |
| 2026-07-14 | 3.86 | $3.81 | 653444 |
| 2026-07-13 | 3.87 | $3.90 | 1.0M |
| 2026-07-10 | 3.88 | $3.78 | 501800 |
| 2026-07-09 | 3.89 | $3.77 | 1.1M |
| 2026-07-08 | 3.90 | $3.77 | 1.4M |
| 2026-07-07 | 3.92 | $3.90 | 1.3M |
| 2026-07-06 | 3.92 | $4.01 | 1.2M |
| 2026-07-02 | 3.92 | $4.11 | 2.3M |
| 2026-07-01 | 3.91 | $3.99 | 2.0M |
| 2026-06-30 | 3.91 | $3.97 | 1.2M |
| 2026-06-29 | 3.92 | $3.93 | 1.2M |
| 2026-06-26 | 3.92 | $3.80 | 2.5M |
| 2026-06-25 | 3.94 | $3.58 | 1.4M |
| 2026-06-24 | 3.97 | $3.95 | 795700 |
| 2026-06-23 | 3.97 | $3.93 | 962100 |
| 2026-06-22 | 3.98 | $3.84 | 1.0M |
| 2026-06-18 | 3.99 | $3.79 | 3.5M |
| 2026-06-17 | 4.00 | $3.73 | 1.9M |
| 2026-06-16 | 4.01 | $3.90 | 1.4M |
| 2026-06-15 | 4.03 | $3.80 | 1.8M |
| 2026-06-12 | 4.04 | $3.92 | 1.7M |
| 2026-06-11 | 4.06 | $4.06 | 880034 |
| 2026-06-10 | 4.06 | $4.04 | 1.4M |
| 2026-06-09 | 4.07 | $4.07 | 926565 |
| 2026-06-08 | 4.09 | $3.99 | 969200 |
| 2026-06-05 | 4.11 | $4.01 | 829662 |
| 2026-06-04 | 4.13 | $4.03 | 1.2M |
| 2026-06-03 | 4.20 | $3.85 | 1.4M |
| 2026-06-02 | 4.28 | $4.02 | 1.2M |
| 2026-06-01 | 4.36 | $4.07 | 1.3M |
| 2026-05-29 | 4.44 | $4.01 | 1.4M |
| 2026-05-28 | 4.52 | $4.17 | 785065 |
| 2026-05-27 | 4.59 | $4.13 | 779471 |
| 2026-05-26 | 4.67 | $4.07 | 1.3M |
| 2026-05-22 | 4.75 | $4.07 | 976882 |
| 2026-05-21 | 4.83 | $4.13 | 1.5M |
| 2026-05-20 | 4.90 | $3.97 | 1.8M |
| 2026-05-19 | 5.01 | $3.90 | 1.9M |
| 2026-05-18 | 5.13 | $4.21 | 1.4M |
| 2026-05-15 | 5.22 | $4.15 | 1.7M |
| 2026-05-14 | 5.31 | $4.17 | 1.7M |
| 2026-05-13 | 5.39 | $4.16 | 2.1M |
| 2026-05-12 | 5.47 | $4.28 | 2.1M |
| 2026-05-11 | 5.53 | $4.38 | 2.1M |
| 2026-05-08 | 5.57 | $4.33 | 2.1M |
| 2026-05-07 | 5.62 | $4.42 | 3.2M |
| 2026-05-06 | 5.65 | $5.53 | 1.1M |
| 2026-05-05 | 5.61 | $5.48 | 932900 |
| 2026-05-04 | 5.58 | $5.54 | 1.1M |
| 2026-05-01 | 5.54 | $5.66 | 721508 |
| 2026-04-30 | 5.48 | $5.64 | 742150 |
| 2026-04-29 | 5.42 | $5.53 | 750628 |
| 2026-04-28 | 5.36 | $5.76 | 708119 |
| 2026-04-27 | 5.30 | $5.66 | 737430 |
| 2026-04-24 | 5.24 | $5.60 | 1.4M |
| 2026-04-23 | 5.19 | $5.70 | 1.7M |
| 2026-04-22 | 5.14 | $6.10 | 1.2M |
| 2026-04-21 | 5.08 | $6.20 | 1.2M |
| 2026-04-20 | 5.01 | $6.18 | 1.6M |
| 2026-04-17 | 4.93 | $5.91 | 946511 |
| 2026-04-16 | 4.85 | $5.74 | 946600 |
| 2026-04-15 | 4.79 | $5.69 | 844523 |
| 2026-04-14 | 4.73 | $5.51 | 939023 |
| 2026-04-13 | 4.69 | $5.25 | 819527 |
| 2026-04-10 | 4.66 | $5.27 | 995311 |
| 2026-04-09 | 4.64 | $4.96 | 954084 |
| 2026-04-08 | 4.64 | $4.91 | 1.1M |
| 2026-04-07 | 4.66 | $4.85 | 1.3M |
| 2026-04-06 | 4.67 | $4.74 | 1.4M |
| 2026-04-02 | 4.71 | $4.49 | 1.1M |
| 2026-04-01 | 4.76 | $4.40 | 1.5M |
| 2026-03-31 | 4.82 | $4.34 | 2.2M |
| 2026-03-30 | 4.86 | $4.43 | 1.2M |
| 2026-03-27 | 4.91 | $4.58 | 995956 |
| 2026-03-26 | 4.94 | $4.64 | 870948 |
| 2026-03-25 | 5.00 | $4.67 | 918400 |
| 2026-03-24 | 5.00 | $4.81 | 1.2M |
| 2026-03-23 | 5.00 | $4.82 | 1.2M |
| 2026-03-20 | 4.99 | $4.53 | 3.4M |
| 2026-03-19 | 5.01 | $4.39 | 998300 |
| 2026-03-18 | 5.03 | $4.43 | 946207 |
| 2026-03-17 | 5.06 | $4.67 | 833551 |
| 2026-03-16 | 5.07 | $4.62 | 1.2M |
| 2026-03-13 | 5.07 | $4.63 | 1.5M |
| 2026-03-12 | 5.07 | $4.84 | 1.4M |
| 2026-03-11 | 5.07 | $5.02 | 2.5M |
| 2026-03-10 | 5.06 | $5.25 | 1.5M |
| 2026-03-09 | 5.03 | $5.18 | 1.8M |
| 2026-03-06 | 4.99 | $5.39 | 1.1M |
| 2026-03-05 | 4.94 | $5.47 | 1.7M |
| 2026-03-04 | 4.89 | $5.66 | 2.1M |
| 2026-03-03 | 4.82 | $5.23 | 1.7M |
| 2026-03-02 | 4.79 | $5.27 | 1.6M |
| 2026-02-27 | 4.75 | $5.19 | 3.5M |
| 2026-02-26 | 4.71 | $5.88 | 3.5M |
| 2026-02-25 | 4.62 | $4.75 | 1.4M |
| 2026-02-24 | 4.60 | $4.69 | 1.0M |
| 2026-02-23 | 4.59 | $4.69 | 1.3M |
| 2026-02-20 | 4.57 | $4.87 | 865142 |
| 2026-02-19 | 4.55 | $4.88 | 1.6M |
| 2026-02-18 | 4.53 | $5.04 | 2.2M |
| 2026-02-17 | 4.50 | $4.77 | 1.5M |
| 2026-02-13 | 4.48 | $4.69 | 816221 |
| 2026-02-12 | 4.47 | $4.64 | 1.3M |
| 2026-02-11 | 4.45 | $4.80 | 1.2M |
| 2026-02-10 | 4.43 | $4.86 | 1.5M |
| 2026-02-09 | 4.40 | $4.70 | 1.9M |
| 2026-02-06 | 4.39 | $4.35 | 1.4M |
| 2026-02-05 | 4.39 | $4.32 | 1.1M |
| 2026-02-04 | 4.40 | $4.42 | 1.0M |
| 2026-02-03 | 4.41 | $4.45 | 1.7M |
| 2026-02-02 | 4.44 | $4.54 | 1.6M |
| 2026-01-30 | 4.45 | $4.51 | 1.6M |
| 2026-01-29 | 4.47 | $4.29 | 1.2M |
| 2026-01-28 | 4.50 | $4.21 | 1.5M |
| 2026-01-27 | 4.53 | $4.34 | 1.4M |
| 2026-01-26 | 4.56 | $4.34 | 1.3M |
| 2026-01-23 | 4.58 | $4.34 | 1.2M |
| 2026-01-22 | 4.62 | $4.52 | 1.4M |
| 2026-01-21 | 4.63 | $4.46 | 951600 |
| 2026-01-20 | 4.67 | $4.38 | 807800 |
| 2026-01-16 | 4.70 | $4.46 | 1.3M |
| 2026-01-15 | 4.73 | $4.49 | 1.8M |
| 2026-01-14 | 4.76 | $4.28 | 1.3M |
| 2026-01-13 | 4.80 | $4.27 | 1.6M |
| 2026-01-12 | 4.86 | $4.34 | 1.5M |
| 2026-01-09 | 4.92 | $4.43 | 1.2M |
| 2026-01-08 | 4.96 | $4.44 | 1.1M |
| 2026-01-07 | 4.98 | $4.40 | 1.2M |
| 2026-01-06 | 5.01 | $4.78 | 811300 |
| 2026-01-05 | 5.00 | $4.91 | 776700 |
| 2026-01-02 | 4.98 | $4.80 | 1.5M |
| 2025-12-31 | 4.99 | $4.84 | 853100 |
| 2025-12-30 | 4.97 | $4.87 | 881556 |
| 2025-12-29 | 4.97 | $4.82 | 834445 |
| 2025-12-26 | 4.97 | $4.93 | 788044 |
| 2025-12-24 | 4.97 | $4.92 | 432347 |
| 2025-12-23 | 4.97 | $4.96 | 1.3M |
| 2025-12-22 | 4.96 | $4.88 | 1.4M |
| 2025-12-19 | 4.95 | $5.10 | 2.9M |
| 2025-12-18 | 4.92 | $5.00 | 1.3M |
| 2025-12-17 | 4.90 | $5.06 | 1.2M |
| 2025-12-16 | 4.89 | $5.21 | 1.7M |
| 2025-12-15 | 4.87 | $5.13 | 1.2M |
| 2025-12-12 | 4.85 | $5.33 | 1.1M |
| 2025-12-11 | 4.83 | $5.53 | 1.3M |
| 2025-12-10 | 4.79 | $5.26 | 2.6M |
| 2025-12-09 | 4.78 | $4.96 | 1.1M |
| 2025-12-08 | 4.79 | $4.83 | 865500 |
| 2025-12-05 | 4.79 | $4.59 | 1.0M |
| 2025-12-04 | 4.79 | $4.66 | 784644 |
| 2025-12-03 | 4.78 | $4.82 | 689931 |
| 2025-12-02 | 4.77 | $4.63 | 723107 |
| 2025-12-01 | 4.77 | $4.73 | 997000 |
| 2025-11-28 | 4.76 | $4.92 | 301208 |
| 2025-11-26 | 4.74 | $4.97 | 714300 |
| 2025-11-25 | 4.71 | $4.89 | 1.4M |
| 2025-11-24 | 4.69 | $4.70 | 1.9M |
| 2025-11-21 | 4.68 | $4.64 | 1.2M |
| 2025-11-20 | 4.69 | $4.49 | 1.1M |
| 2025-11-19 | 4.71 | $4.71 | 1.1M |
| 2025-11-18 | 4.72 | $4.81 | 1.0M |
| 2025-11-17 | 4.72 | $4.87 | 2.0M |
| 2025-11-14 | 4.72 | $4.65 | 1.3M |
| 2025-11-13 | 4.72 | $4.84 | 1.1M |
| 2025-11-12 | 4.71 | $4.91 | 974210 |
| 2025-11-11 | 4.70 | $5.07 | 1.4M |
| 2025-11-10 | 4.69 | $5.04 | 1.5M |
| 2025-11-07 | 4.67 | $4.82 | 2.0M |
| 2025-11-06 | 4.66 | $4.60 | 1.6M |
| 2025-11-05 | 4.69 | $4.52 | 1.4M |
| 2025-11-04 | 4.73 | $4.52 | 965800 |
| 2025-11-03 | 4.78 | $4.60 | 1.2M |
| 2025-10-31 | 4.83 | $4.57 | 756207 |
| 2025-10-30 | 4.89 | $4.51 | 923900 |
| 2025-10-29 | 4.95 | $4.40 | 1.8M |
| 2025-10-28 | 5.01 | $4.50 | 813234 |
| 2025-10-27 | 5.07 | $4.60 | 779150 |
| 2025-10-24 | 5.12 | $4.83 | 583900 |
| 2025-10-23 | 5.17 | $4.80 | 596200 |
| 2025-10-22 | 5.22 | $4.84 | 773334 |
| 2025-10-21 | 5.27 | $4.89 | 733100 |
| 2025-10-20 | 5.32 | $4.79 | 835529 |
| 2025-10-17 | 5.35 | $4.67 | 852931 |
| 2025-10-16 | 5.40 | $4.62 | 996324 |
| 2025-10-15 | 5.44 | $4.75 | 830050 |
| 2025-10-14 | 5.48 | $4.84 | 952900 |
| 2025-10-13 | 5.52 | $4.74 | 1.1M |
| 2025-10-10 | 5.56 | $4.66 | 1.2M |
| 2025-10-09 | 5.62 | $5.13 | 1.0M |
| 2025-10-08 | 5.66 | $5.28 | 833103 |
| 2025-10-07 | 5.68 | $5.55 | 1.1M |
| 2025-10-06 | 5.69 | $5.65 | 1.6M |
| 2025-10-03 | 5.72 | $5.66 | 748200 |
| 2025-10-02 | 5.74 | $5.70 | 897021 |
| 2025-10-01 | 5.76 | $5.62 | 1.1M |
| 2025-09-30 | 5.78 | $5.78 | 1.1M |
| 2025-09-29 | 5.78 | $5.67 | 1.2M |
| 2025-09-26 | 5.81 | $5.80 | 803239 |
| 2025-09-25 | 5.82 | $5.76 | 951233 |
| 2025-09-24 | 5.85 | $5.79 | 1.2M |
| 2025-09-23 | 5.86 | $5.85 | 1.7M |
| 2025-09-22 | 5.87 | $5.55 | 1.0M |
| 2025-09-19 | 5.89 | $5.52 | 2.6M |
| 2025-09-18 | 5.91 | $5.51 | 1.0M |
| 2025-09-17 | 5.92 | $5.53 | 1.1M |
| 2025-09-16 | 5.93 | $5.60 | 907728 |
| 2025-09-15 | 5.94 | $5.58 | 928400 |
| 2025-09-12 | 5.96 | $5.86 | 1.3M |
| 2025-09-11 | 5.96 | $5.87 | 1.2M |
| 2025-09-10 | 5.97 | $5.67 | 1.4M |
| 2025-09-09 | 5.97 | $5.85 | 1.3M |
| 2025-09-08 | 5.93 | $6.21 | 1.0M |
| 2025-09-05 | 5.83 | $6.12 | 778200 |
| 2025-09-04 | 5.73 | $6.11 | 1.0M |
| 2025-09-03 | 5.64 | $5.98 | 877714 |
| 2025-09-02 | 5.57 | $5.84 | 1.1M |
| 2025-08-29 | 5.50 | $6.13 | 873849 |
| 2025-08-28 | 5.42 | $6.09 | 728600 |
| 2025-08-27 | 5.34 | $6.24 | 1.3M |
| 2025-08-26 | 5.27 | $6.05 | 1.9M |
| 2025-08-25 | 5.20 | $6.04 | 867182 |
| 2025-08-22 | 5.14 | $6.07 | 1.1M |
| 2025-08-21 | 5.08 | $5.87 | 1.1M |
| 2025-08-20 | 5.05 | $5.76 | 1.0M |
| 2025-08-19 | 5.02 | $5.72 | 1.1M |
| 2025-08-18 | 4.98 | $5.79 | 1.5M |
| 2025-08-15 | 4.94 | $5.88 | 2.5M |
| 2025-08-14 | 4.90 | $6.00 | 2.2M |
| 2025-08-13 | 4.86 | $5.88 | 2.4M |
| 2025-08-12 | 4.83 | $5.75 | 4.1M |
| 2025-08-11 | 4.81 | $5.06 | 3.9M |
| 2025-08-08 | 4.83 | $4.13 | 3.1M |
| 2025-08-07 | 4.90 | $4.14 | 1.7M |
| 2025-08-06 | 4.97 | $4.43 | 859300 |
| 2025-08-05 | 5.03 | $4.55 | 1.2M |
| 2025-08-04 | 5.06 | $4.49 | 1.2M |
| 2025-08-01 | 5.07 | $4.46 | 1.4M |
| 2025-07-31 | 5.10 | $4.51 | 1.4M |
| 2025-07-30 | 5.11 | $4.73 | 1.3M |
| 2025-07-29 | 5.11 | $4.68 | 1.7M |
| 2025-07-28 | 5.10 | $4.87 | 815321 |
| 2025-07-25 | 5.08 | $4.97 | 898021 |
| 2025-07-24 | 5.06 | $5.14 | 1.3M |
| 2025-07-23 | 5.03 | $5.31 | 1.4M |
| 2025-07-22 | 5.00 | $4.92 | 1.1M |
| 2025-07-21 | 4.97 | $4.95 | 2.3M |
| 2025-07-18 | 4.93 | $5.09 | 1.5M |
| 2025-07-17 | 4.88 | $5.16 | 1.4M |
| 2025-07-16 | 4.83 | $5.16 | 1.2M |
| 2025-07-15 | 4.77 | $5.36 | 1.5M |
| 2025-07-14 | 4.70 | $5.63 | 1.5M |
| 2025-07-11 | 4.61 | $5.36 | 1.8M |
| 2025-07-10 | 4.54 | $5.62 | 1.6M |
| 2025-07-09 | 4.47 | $5.60 | 3.6M |
| 2025-07-08 | 4.38 | $5.22 | 3.2M |
| 2025-07-07 | 4.31 | $4.73 | 1.7M |
| 2025-07-03 | 4.26 | $4.92 | 533023 |
| 2025-07-02 | 4.20 | $4.87 | 1.4M |
| 2025-07-01 | 4.15 | $4.64 | 960300 |
| 2025-06-30 | 4.11 | $4.53 | 1.0M |
| 2025-06-27 | 4.09 | $4.51 | 1.1M |
| 2025-06-26 | 4.06 | $4.55 | 787147 |
| 2025-06-25 | 4.04 | $4.52 | 1.2M |
| 2025-06-24 | 4.02 | $4.58 | 1.4M |
| 2025-06-23 | 3.98 | $4.32 | 1.8M |
| 2025-06-20 | 3.96 | $4.28 | 3.8M |
| 2025-06-18 | 3.93 | $4.13 | 1.5M |
| 2025-06-17 | 3.93 | $3.97 | 1.1M |
| 2025-06-16 | 3.93 | $4.09 | 1.4M |
| 2025-06-13 | 3.92 | $3.83 | 947339 |
| 2025-06-12 | 3.94 | $3.91 | 1.1M |
| 2025-06-11 | 3.95 | $4.06 | 1.8M |
| 2025-06-10 | 3.98 | $4.05 | 995715 |
| 2025-06-09 | 4.01 | $3.96 | 1.2M |
| 2025-06-06 | 4.02 | $3.81 | 990607 |
| 2025-06-05 | 4.05 | $3.64 | 837251 |
| 2025-06-04 | 4.05 | $3.68 | 1.1M |
| 2025-06-03 | 4.06 | $3.99 | 852940 |
| 2025-06-02 | 4.06 | $3.86 | 790243 |
| 2025-05-30 | 4.05 | $3.97 | 1.3M |
| 2025-05-29 | 4.02 | $4.01 | 907135 |
| 2025-05-28 | 3.98 | $4.11 | 874300 |
| 2025-05-27 | 3.95 | $4.08 | 1.9M |
| 2025-05-23 | 3.92 | $3.90 | 1.9M |
| 2025-05-22 | 3.89 | $3.77 | 806121 |
| 2025-05-21 | 3.88 | $3.83 | 825000 |
| 2025-05-20 | 3.85 | $4.03 | 622200 |
| 2025-05-19 | 3.81 | $3.94 | 853300 |
| 2025-05-16 | 3.78 | $4.04 | 1.2M |
| 2025-05-15 | 3.74 | $4.11 | 1.2M |
| 2025-05-14 | 3.70 | $4.20 | 1.6M |
| 2025-05-13 | 3.66 | $4.55 | 1.9M |
| 2025-05-12 | 3.60 | $4.64 | 2.1M |
| 2025-05-09 | 3.54 | $4.23 | 1.6M |
| 2025-05-08 | 3.49 | $4.35 | 3.1M |
| 2025-05-07 | 3.46 | $3.72 | 1.3M |
| 2025-05-06 | 3.44 | $3.84 | 2.2M |
| 2025-05-05 | 3.42 | $3.95 | 3.1M |
| 2025-05-02 | 3.41 | $3.71 | 1.7M |
| 2025-05-01 | 3.42 | $3.34 | 1.5M |
| 2025-04-30 | 3.47 | $3.35 | 1.2M |
| 2025-04-29 | 3.52 | $3.47 | 963925 |
| 2025-04-28 | 3.56 | $3.43 | 831677 |
| 2025-04-25 | 3.60 | $3.39 | 736405 |
| 2025-04-24 | 3.65 | $3.40 | 870414 |
| 2025-04-23 | 3.72 | $3.32 | 1.3M |
| 2025-04-22 | 3.79 | $3.26 | 1.0M |
| 2025-04-21 | 3.87 | $3.20 | 1.1M |
| 2025-04-17 | 3.96 | $3.34 | 665844 |
| 2025-04-16 | 4.05 | $3.34 | 870800 |
| 2025-04-15 | 4.14 | $3.35 | 1.0M |
| 2025-04-14 | 4.22 | $3.36 | 980414 |
| 2025-04-11 | 4.29 | $3.35 | 1.1M |
| 2025-04-10 | 4.34 | $3.37 | 1.3M |
| 2025-04-09 | 4.38 | $3.69 | 2.3M |
| 2025-04-08 | 4.40 | $3.36 | 1.9M |
| 2025-04-07 | 4.42 | $3.47 | 2.6M |
| 2025-04-04 | 4.44 | $3.64 | 1.8M |
| 2025-04-03 | 4.45 | $3.91 | 1.5M |
| 2025-04-02 | 4.43 | $4.36 | 1.3M |
| 2025-04-01 | 4.39 | $4.32 | 1.6M |
| 2025-03-31 | 4.35 | $4.32 | 1.3M |
| 2025-03-28 | 4.32 | $4.31 | 1.7M |
| 2025-03-27 | 4.29 | $4.41 | 1.4M |
| 2025-03-26 | 4.26 | $4.69 | 1.2M |
| 2025-03-25 | 4.22 | $4.81 | 1.3M |
| 2025-03-24 | 4.18 | $4.82 | 2.0M |
| 2025-03-21 | 4.15 | $4.97 | 5.3M |
| 2025-03-20 | 4.09 | $5.19 | 2.5M |
| 2025-03-19 | 4.03 | $5.12 | 2.2M |
| 2025-03-18 | 3.98 | $4.93 | 2.0M |
| 2025-03-17 | 3.93 | $4.67 | 2.0M |
| 2025-03-14 | 3.89 | $4.34 | 1.7M |
| 2025-03-13 | 3.87 | $4.21 | 2.8M |
| 2025-03-12 | 3.85 | $4.11 | 1.8M |
| 2025-03-11 | 3.86 | $3.87 | 1.8M |
| 2025-03-10 | 3.87 | $3.80 | 1.6M |
| 2025-03-07 | 3.88 | $3.74 | 1.9M |
| 2025-03-06 | 3.89 | $3.62 | 1.1M |
| 2025-03-05 | 3.92 | $3.49 | 1.4M |
| 2025-03-04 | 3.95 | $3.54 | 1.5M |
| 2025-03-03 | 3.96 | $3.69 | 2.0M |
| 2025-02-28 | 3.96 | $3.76 | 4.3M |
| 2025-02-27 | 3.96 | $3.89 | 2.8M |
| 2025-02-26 | 3.94 | $3.87 | 1.2M |
| 2025-02-25 | 3.92 | $4.03 | 1.3M |
| 2025-02-24 | 3.91 | $4.07 | 2.6M |
| 2025-02-21 | 3.89 | $3.80 | 1.4M |
| 2025-02-20 | 3.88 | $4.00 | 1.5M |
| 2025-02-19 | 3.85 | $4.10 | 1.7M |
| 2025-02-18 | 3.81 | $3.94 | 1.1M |
| 2025-02-14 | 3.78 | $3.94 | 1.1M |
| 2025-02-13 | 3.74 | $3.85 | 1.1M |
| 2025-02-12 | 3.72 | $3.93 | 1.0M |
| 2025-02-11 | 3.69 | $4.27 | 1.5M |
| 2025-02-10 | 3.64 | $4.05 | 898900 |
| 2025-02-07 | 3.61 | $3.93 | 1.5M |
| 2025-02-06 | 3.59 | $4.08 | 1.4M |
| 2025-02-05 | 3.57 | $4.21 | 812523 |
| 2025-02-04 | 3.54 | $4.04 | 1.9M |
| 2025-02-03 | 3.51 | $3.70 | 869700 |
| 2025-01-31 | 3.49 | $3.74 | 1.0M |
| 2025-01-30 | 3.46 | $3.70 | 1.4M |
| 2025-01-29 | 3.43 | $3.50 | 1.3M |
| 2025-01-28 | 3.40 | $3.58 | 1.3M |
| 2025-01-27 | 3.38 | $3.75 | 1.1M |
| 2025-01-24 | 3.34 | $3.73 | 1.5M |
| 2025-01-23 | 3.31 | $3.54 | 1.0M |
| 2025-01-22 | 3.28 | $3.44 | 1.1M |
| 2025-01-21 | 3.26 | $3.28 | 799398 |
| 2025-01-17 | 3.26 | $3.32 | 806344 |
| 2025-01-16 | 3.26 | $3.21 | 677714 |
| 2025-01-15 | 3.27 | $3.39 | 837500 |
| 2025-01-14 | 3.29 | $3.31 | 1.1M |
| 2025-01-13 | 3.32 | $3.27 | 1.2M |
| 2025-01-10 | 3.36 | $3.39 | 1.0M |
| 2025-01-08 | 3.40 | $3.54 | 801927 |
| 2025-01-07 | 3.43 | $3.66 | 1.5M |
| 2025-01-06 | 3.46 | $3.71 | 1.5M |
| 2025-01-03 | 3.48 | $3.44 | 1.8M |
| 2025-01-02 | 3.52 | $3.35 | 1.1M |
| 2024-12-31 | 3.57 | $3.15 | 2.7M |
| 2024-12-30 | 3.63 | $2.97 | 1.5M |
| 2024-12-27 | 3.70 | $3.01 | 1.3M |
| 2024-12-26 | 3.76 | $3.12 | 1.3M |
| 2024-12-24 | 3.82 | $3.03 | 737700 |
| 2024-12-23 | 3.89 | $3.06 | 2.1M |
| 2024-12-20 | 3.95 | $2.99 | 3.9M |
| 2024-12-19 | 4.02 | $3.01 | 2.2M |
| 2024-12-18 | 4.08 | $3.27 | 2.5M |
| 2024-12-17 | 4.13 | $3.29 | 2.6M |
| 2024-12-16 | 4.19 | $3.51 | 1.9M |
| 2024-12-13 | 4.25 | $3.72 | 1.5M |
| 2024-12-12 | 4.30 | $3.90 | 1.1M |
| 2024-12-11 | 4.33 | $3.99 | 1.5M |
| 2024-12-10 | 4.35 | $4.37 | 1.2M |
| 2024-12-09 | 4.36 | $4.11 | 714800 |
| 2024-12-06 | 4.37 | $4.10 | 1.1M |
| 2024-12-05 | 4.45 | $4.16 | 954528 |
| 2024-12-04 | 4.54 | $4.34 | 740637 |
| 2024-12-03 | 4.61 | $4.34 | 1.3M |
| 2024-12-02 | 4.68 | $4.37 | 1.4M |
| 2024-11-29 | 4.75 | $4.27 | 386900 |
| 2024-11-27 | 4.82 | $4.31 | 793072 |
| 2024-11-26 | 4.90 | $4.26 | 1.4M |
| 2024-11-25 | 4.97 | $4.36 | 1.4M |
| 2024-11-22 | 5.04 | $4.37 | 1.5M |
| 2024-11-21 | 5.09 | $4.36 | 2.3M |
| 2024-11-20 | 5.15 | $4.21 | 1.6M |
| 2024-11-19 | 5.21 | $4.35 | 855829 |
| 2024-11-18 | 5.27 | $4.44 | 880500 |
| 2024-11-15 | 5.33 | $4.69 | 1.2M |
| 2024-11-14 | 5.39 | $4.79 | 1.7M |
| 2024-11-13 | 5.44 | $4.40 | 1.6M |
| 2024-11-12 | 5.52 | $4.39 | 2.5M |
| 2024-11-11 | 5.58 | $4.51 | 3.0M |
| 2024-11-08 | 5.64 | $4.28 | 7.1M |
| 2024-11-07 | 5.71 | $5.79 | 1.4M |
| 2024-11-06 | 5.69 | $5.95 | 1.9M |
| 2024-11-05 | 5.66 | $5.71 | 901000 |
| 2024-11-04 | 5.63 | $5.78 | 804200 |
| 2024-11-01 | 5.61 | $5.79 | 848900 |
| 2024-10-31 | 5.59 | $5.71 | 639246 |
| 2024-10-30 | 5.58 | $5.82 | 839000 |
| 2024-10-29 | 5.55 | $5.72 | 891701 |
| 2024-10-28 | 5.54 | $5.64 | 541917 |
| 2024-10-25 | 5.52 | $5.53 | 542343 |
| 2024-10-24 | 5.51 | $5.55 | 897331 |
| 2024-10-23 | 5.49 | $5.44 | 518107 |
| 2024-10-22 | 5.46 | $5.46 | 764800 |
| 2024-10-21 | 5.45 | $5.60 | 868008 |
| 2024-10-18 | 5.42 | $5.86 | 524400 |
| 2024-10-17 | 5.37 | $5.92 | 491905 |
| 2024-10-16 | 5.34 | $5.90 | 710410 |
| 2024-10-15 | 5.30 | $5.73 | 593011 |
| 2024-10-14 | 5.27 | $5.67 | 729982 |
| 2024-10-11 | 5.23 | $5.60 | 1.6M |
| 2024-10-10 | 5.20 | $5.35 | 1.1M |
| 2024-10-09 | 5.16 | $5.37 | 726830 |
| 2024-10-08 | 5.11 | $5.23 | 790424 |
| 2024-10-07 | 5.08 | $5.34 | 650315 |
| 2024-10-04 | 5.05 | $5.44 | 651618 |
| 2024-10-03 | 5.00 | $5.34 | 669600 |
| 2024-10-02 | 4.97 | $5.36 | 809500 |
| 2024-10-01 | 4.94 | $5.39 | 1.2M |
| 2024-09-30 | 4.92 | $5.36 | 1.0M |
| 2024-09-27 | 4.91 | $5.31 | 1.4M |
| 2024-09-26 | 4.90 | $5.10 | 657048 |
| 2024-09-25 | 4.90 | $4.95 | 816100 |
| 2024-09-24 | 4.91 | $5.12 | 768245 |
| 2024-09-23 | 4.92 | $4.98 | 1.0M |
| 2024-09-20 | 4.93 | $5.03 | 3.7M |
| 2024-09-19 | 4.92 | $5.21 | 1.7M |
| 2024-09-18 | 4.91 | $5.13 | 1.2M |
| 2024-09-17 | 4.89 | $5.10 | 1.3M |
| 2024-09-16 | 4.88 | $4.89 | 892800 |
| 2024-09-13 | 4.87 | $4.98 | 1.4M |
| 2024-09-12 | 4.84 | $4.59 | 763528 |
| 2024-09-11 | 4.83 | $4.44 | 1.2M |
| 2024-09-10 | 4.81 | $4.54 | 639726 |
| 2024-09-09 | 4.80 | $4.67 | 968200 |
| 2024-09-06 | 4.79 | $4.59 | 942300 |
| 2024-09-05 | 4.78 | $4.63 | 1.1M |
| 2024-09-04 | 4.81 | $4.86 | 1.3M |
| 2024-09-03 | 4.83 | $4.97 | 860317 |
| 2024-08-30 | 4.84 | $5.10 | 1.0M |
| 2024-08-29 | 4.87 | $5.12 | 957548 |
| 2024-08-28 | 4.91 | $5.14 | 1.4M |
| 2024-08-27 | 4.98 | $5.20 | 1.1M |
| 2024-08-26 | 5.04 | $5.24 | 1.1M |
| 2024-08-23 | 5.10 | $5.21 | 1.4M |
| 2024-08-22 | 5.17 | $4.87 | 1.7M |
| 2024-08-21 | 5.24 | $4.84 | 1.2M |
| 2024-08-20 | 5.30 | $4.80 | 899300 |
| 2024-08-19 | 5.36 | $4.96 | 1.3M |
| 2024-08-16 | 5.42 | $4.67 | 1.5M |
| 2024-08-15 | 5.47 | $4.37 | 2.2M |
| 2024-08-14 | 5.53 | $4.28 | 1.7M |
| 2024-08-13 | 5.60 | $4.23 | 2.9M |
| 2024-08-12 | 5.67 | $4.24 | 2.6M |
| 2024-08-09 | 5.71 | $4.39 | 2.1M |
| 2024-08-08 | 5.75 | $4.49 | 5.0M |
| 2024-08-07 | 5.78 | $5.26 | 1.4M |
| 2024-08-06 | 5.77 | $5.27 | 1.5M |
| 2024-08-05 | 5.73 | $5.16 | 1.6M |
| 2024-08-02 | 5.70 | $5.59 | 1.3M |
| 2024-08-01 | 5.67 | $6.08 | 1.0M |
| 2024-07-31 | 5.62 | $6.43 | 1.6M |
| 2024-07-30 | 5.55 | $6.45 | 1.5M |
| 2024-07-29 | 5.49 | $6.50 | 977200 |
| 2024-07-26 | 5.42 | $6.48 | 899000 |
| 2024-07-25 | 5.35 | $6.27 | 1.1M |
| 2024-07-24 | 5.28 | $6.09 | 1.3M |
| 2024-07-23 | 5.22 | $6.08 | 1.5M |
| 2024-07-22 | 5.17 | $6.01 | 2.0M |
| 2024-07-19 | 5.11 | $5.66 | 1.0M |
| 2024-07-18 | 5.08 | $5.69 | 2.0M |
| 2024-07-17 | 5.03 | $5.65 | 3.2M |
| 2024-07-16 | 5.00 | $5.53 | 4.0M |
| 2024-07-15 | 4.96 | $5.11 | 2.1M |
| 2024-07-12 | 4.97 | $5.15 | 1.6M |
| 2024-07-11 | 4.98 | $5.11 | 2.7M |
| 2024-07-10 | 4.99 | $4.99 | 1.6M |
| 2024-07-09 | 5.02 | $4.56 | 2.0M |
| 2024-07-08 | 5.07 | $4.60 | 1.8M |
| 2024-07-05 | 5.12 | $4.92 | 1.1M |
| 2024-07-03 | 5.17 | $5.13 | 1.3M |
| 2024-07-02 | 5.21 | $5.07 | 649621 |
| 2024-07-01 | 5.28 | $5.18 | 967800 |
| 2024-06-28 | 5.33 | $5.20 | 4.2M |
| 2024-06-27 | 5.37 | $5.00 | 1.1M |
| 2024-06-26 | 5.40 | $4.93 | 1.2M |
| 2024-06-25 | 5.43 | $4.89 | 1.0M |
| 2024-06-24 | 5.47 | $4.95 | 962400 |
| 2024-06-21 | 5.51 | $4.90 | 2.7M |
| 2024-06-20 | 5.56 | $4.94 | 1.0M |
| 2024-06-18 | 5.61 | $4.83 | 944734 |
| 2024-06-17 | 5.68 | $4.91 | 1.0M |
| 2024-06-14 | 5.77 | $4.92 | 1.0M |
| 2024-06-13 | 5.85 | $5.19 | 1.9M |
| 2024-06-12 | 5.92 | $5.29 | 986700 |
| 2024-06-11 | 6.01 | $5.44 | 757600 |
| 2024-06-10 | 6.09 | $5.51 | 989428 |
| 2024-06-07 | 6.15 | $5.52 | 1.5M |
| 2024-06-06 | 6.23 | $5.68 | 792768 |
| 2024-06-05 | 6.29 | $5.88 | 973200 |
| 2024-06-04 | 6.33 | $6.04 | 834900 |
| 2024-06-03 | 6.36 | $6.36 | 1.5M |
| 2024-05-31 | 6.36 | $6.24 | 1.2M |
| 2024-05-30 | 6.37 | $6.02 | 1.6M |
| 2024-05-29 | 6.37 | $5.52 | 1.2M |
| 2024-05-28 | 6.38 | $5.65 | 1.2M |
| 2024-05-24 | 6.40 | $5.64 | 2.1M |
| 2024-05-23 | 6.39 | $5.69 | 1.9M |
| 2024-05-22 | 6.40 | $5.99 | 1.2M |
| 2024-05-21 | 6.40 | $5.97 | 825000 |
| 2024-05-20 | 6.40 | $6.20 | 1.3M |
| 2024-05-17 | 6.38 | $6.56 | 655920 |
| 2024-05-16 | 6.35 | $6.65 | 709008 |
| 2024-05-15 | 6.31 | $6.64 | 1.2M |
| 2024-05-14 | 6.26 | $7.00 | 874442 |
| 2024-05-13 | 6.18 | $6.94 | 1.0M |
| 2024-05-10 | 6.12 | $6.86 | 758700 |
| 2024-05-09 | 6.05 | $7.13 | 1.4M |
| 2024-05-08 | 5.98 | $6.74 | 1.2M |
| 2024-05-07 | 5.93 | $6.70 | 1.7M |
| 2024-05-06 | 5.89 | $6.66 | 840000 |
| 2024-05-03 | 5.85 | $6.48 | 805048 |
| 2024-05-02 | 5.82 | $6.44 | 887442 |
| 2024-05-01 | 5.81 | $6.00 | 873911 |
| 2024-04-30 | 5.82 | $5.75 | 886500 |
| 2024-04-29 | 5.83 | $5.87 | 1.4M |
| 2024-04-26 | 5.84 | $5.61 | 888600 |
| 2024-04-25 | 5.88 | $5.77 | 739542 |
| 2024-04-24 | 5.90 | $6.02 | 903404 |
| 2024-04-23 | 5.90 | $5.92 | 783123 |
| 2024-04-22 | 5.90 | $5.87 | 737845 |
| 2024-04-19 | 5.90 | $5.92 | 856988 |
| 2024-04-18 | 5.90 | $5.79 | 907220 |
| 2024-04-17 | 5.90 | $5.65 | 1.3M |
| 2024-04-16 | 5.91 | $5.53 | 762400 |
| 2024-04-15 | 5.91 | $5.66 | 940061 |
| 2024-04-12 | 5.92 | $5.56 | 903492 |
| 2024-04-11 | 5.93 | $5.68 | 741500 |
| 2024-04-10 | 5.95 | $5.66 | 1.0M |
| 2024-04-09 | 5.96 | $5.93 | 707557 |
| 2024-04-08 | 5.96 | $5.83 | 1.9M |
| 2024-04-05 | 5.96 | $5.97 | 835311 |
| 2024-04-04 | 5.95 | $6.11 | 778627 |
| 2024-04-03 | 5.93 | $6.27 | 1.1M |
| 2024-04-02 | 5.90 | $6.02 | 1.1M |
| 2024-04-01 | 5.88 | $6.02 | 859500 |
| 2024-03-28 | 5.86 | $6.32 | 1.3M |
| 2024-03-27 | 5.84 | $6.22 | 1.8M |
| 2024-03-26 | 5.81 | $6.02 | 998124 |
| 2024-03-25 | 5.79 | $6.05 | 1.2M |
| 2024-03-22 | 5.79 | $5.71 | 2.7M |
| 2024-03-21 | 5.81 | $5.97 | 1.1M |
| 2024-03-20 | 5.91 | $5.87 | 958628 |
| 2024-03-19 | 6.01 | $5.72 | 865000 |
| 2024-03-18 | 6.13 | $5.66 | 820219 |
| 2024-03-15 | 6.26 | $5.78 | 2.2M |
| 2024-03-14 | 6.40 | $5.85 | 3.7M |
| 2024-03-13 | 6.52 | $6.01 | 1.6M |
| 2024-03-12 | 6.61 | $5.89 | 1.4M |
| 2024-03-11 | 6.74 | $5.88 | 717512 |
| 2024-03-08 | 6.85 | $5.87 | 934400 |
| 2024-03-07 | 6.95 | $5.78 | 781600 |
| 2024-03-06 | 7.03 | $5.68 | 1.2M |
| 2024-03-05 | 7.18 | $5.61 | 1.1M |
| 2024-03-04 | 7.35 | $5.62 | 1.4M |
| 2024-03-01 | 7.53 | $5.72 | 1.2M |
| 2024-02-29 | 7.73 | $5.84 | 1.3M |
| 2024-02-28 | 7.91 | $5.66 | 1.8M |
| 2024-02-27 | 8.11 | $5.67 | 2.4M |
| 2024-02-26 | 8.32 | $5.97 | 2.4M |
| 2024-02-23 | 8.51 | $6.14 | 4.4M |
| 2024-02-22 | 8.71 | $7.95 | 2.1M |
| 2024-02-21 | 8.77 | $7.88 | 1.0M |
| 2024-02-20 | 8.85 | $8.09 | 668600 |
| 2024-02-16 | 8.91 | $8.31 | 903100 |
| 2024-02-15 | 8.95 | $8.66 | 1.8M |
| 2024-02-14 | 8.95 | $8.10 | 791800 |
| 2024-02-13 | 8.99 | $7.93 | 928100 |
| 2024-02-12 | 9.04 | $8.53 | 2.1M |
| 2024-02-09 | 9.07 | $8.03 | 1.1M |
| 2024-02-08 | 9.13 | $7.73 | 1.2M |
| 2024-02-07 | 9.21 | $7.46 | 2.5M |
| 2024-02-06 | 9.29 | $8.78 | 675000 |
| 2024-02-05 | 9.32 | $8.84 | 1.2M |
| 2024-02-02 | 9.33 | $9.33 | 764900 |
| 2024-02-01 | 9.30 | $9.64 | 1.1M |
| 2024-01-31 | 9.26 | $9.55 | 904148 |
| 2024-01-30 | 9.24 | $9.69 | 617738 |
| 2024-01-29 | 9.21 | $9.73 | 692632 |
| 2024-01-26 | 9.18 | $9.92 | 658400 |
| 2024-01-25 | 9.13 | $9.97 | 681517 |
| 2024-01-24 | 9.08 | $9.25 | 703700 |
| 2024-01-23 | 9.05 | $9.46 | 752000 |
| 2024-01-22 | 9.02 | $9.38 | 706100 |
| 2024-01-19 | 8.98 | $8.92 | 581900 |
| 2024-01-18 | 8.97 | $8.72 | 608300 |
| 2024-01-17 | 8.97 | $9.02 | 655400 |
| 2024-01-16 | 8.96 | $8.86 | 577316 |
| 2024-01-12 | 8.96 | $9.18 | 488700 |
| 2024-01-11 | 8.92 | $9.22 | 783030 |
| 2024-01-10 | 8.86 | $9.27 | 477300 |
| 2024-01-09 | 8.80 | $9.16 | 566930 |
| 2024-01-08 | 8.77 | $9.33 | 560100 |
| 2024-01-05 | 8.70 | $8.94 | 896325 |
| 2024-01-04 | 8.64 | $8.87 | 621400 |
| 2024-01-03 | 8.60 | $8.84 | 819519 |
| 2024-01-02 | 8.56 | $9.13 | 888203 |
| 2023-12-29 | 8.52 | $8.96 | 642125 |
| 2023-12-28 | 8.46 | $9.22 | 526834 |
| 2023-12-27 | 8.38 | $8.92 | 410229 |
| 2023-12-26 | 8.32 | $8.88 | 431811 |
| 2023-12-22 | 8.26 | $8.72 | 475905 |
| 2023-12-21 | 8.23 | $8.82 | 614206 |
| 2023-12-20 | 8.19 | $8.53 | 1.3M |
| 2023-12-19 | 8.17 | $8.87 | 2.7M |
| 2023-12-18 | 8.13 | $8.64 | 877900 |
| 2023-12-15 | 8.10 | $8.76 | 1.6M |
| 2023-12-14 | 8.05 | $8.90 | 1.2M |
| 2023-12-13 | 8.00 | $8.47 | 1.2M |
| 2023-12-12 | 7.96 | $7.92 | 675676 |
| 2023-12-11 | 7.92 | $8.16 | 2.1M |
| 2023-12-08 | 7.88 | $8.54 | 1.7M |
| 2023-12-07 | 7.82 | $7.87 | 1.1M |
| 2023-12-06 | 7.77 | $7.84 | 723737 |
| 2023-12-05 | 7.75 | $7.91 | 1.2M |
| 2023-12-04 | 7.73 | $8.22 | 752905 |
| 2023-12-01 | 7.70 | $8.20 | 1.4M |
| 2023-11-30 | 7.65 | $7.73 | 2.1M |
| 2023-11-29 | 7.58 | $7.77 | 695228 |
| 2023-11-28 | 7.51 | $7.58 | 1.1M |
| 2023-11-27 | 7.45 | $7.78 | 1.6M |
| 2023-11-24 | 7.37 | $8.03 | 249225 |
| 2023-11-22 | 7.28 | $8.08 | 682637 |
| 2023-11-21 | 7.18 | $8.03 | 1.2M |
| 2023-11-20 | 7.09 | $8.25 | 1.2M |
| 2023-11-17 | 7.00 | $8.05 | 2.1M |
| 2023-11-16 | 6.91 | $7.69 | 2.3M |
| 2023-11-15 | 6.86 | $7.90 | 874622 |
| 2023-11-14 | 6.79 | $7.65 | 1.5M |
| 2023-11-13 | 6.75 | $7.08 | 827123 |
| 2023-11-10 | 6.72 | $7.35 | 880445 |
| 2023-11-09 | 6.66 | $7.29 | 1.6M |
| 2023-11-08 | 6.60 | $6.87 | 1.4M |
| 2023-11-07 | 6.57 | $7.44 | 807100 |
| 2023-11-06 | 6.51 | $7.55 | 1.1M |
| 2023-11-03 | 6.44 | $7.77 | 1.4M |
| 2023-11-02 | 6.37 | $7.10 | 1.2M |
| 2023-11-01 | 6.32 | $6.28 | 688500 |
| 2023-10-31 | 6.32 | $6.52 | 1.1M |
| 2023-10-30 | 6.31 | $6.36 | 824430 |
| 2023-10-27 | 6.33 | $6.07 | 807303 |
| 2023-10-26 | 6.37 | $6.20 | 928477 |
| 2023-10-25 | 6.41 | $6.12 | 872246 |
| 2023-10-24 | 6.44 | $6.32 | 1.1M |
| 2023-10-23 | 6.46 | $6.31 | 1.0M |
| 2023-10-20 | 6.49 | $6.41 | 933635 |
| 2023-10-19 | 6.53 | $6.57 | 1.1M |
| 2023-10-18 | 6.56 | $6.57 | 668126 |
| 2023-10-17 | 6.59 | $6.76 | 989601 |
| 2023-10-16 | 6.62 | $6.57 | 2.0M |
| 2023-10-13 | 6.66 | $6.08 | 1.0M |
| 2023-10-12 | 6.74 | $6.04 | 1.1M |
| 2023-10-11 | 6.83 | $6.30 | 1.5M |
| 2023-10-10 | 6.89 | $6.27 | 2.9M |
| 2023-10-09 | 6.96 | $6.19 | 2.1M |
| 2023-10-06 | 7.02 | $6.29 | 951240 |
| 2023-10-05 | 7.06 | $6.19 | 1.5M |
| 2023-10-04 | 7.09 | $6.26 | 996900 |
| 2023-10-03 | 7.13 | $6.35 | 1.6M |
| 2023-10-02 | 7.18 | $6.73 | 1.0M |
| 2023-09-29 | 7.23 | $6.92 | 1.2M |
| 2023-09-28 | 7.29 | $7.00 | 787200 |
| 2023-09-27 | 7.35 | $6.73 | 1.7M |
| 2023-09-26 | 7.43 | $6.75 | 1.0M |
| 2023-09-25 | 7.49 | $6.90 | 1.1M |
| 2023-09-22 | 7.54 | $7.10 | 1.4M |
| 2023-09-21 | 7.59 | $7.26 | 903318 |
| 2023-09-20 | 7.63 | $7.15 | 998500 |
| 2023-09-19 | 7.67 | $7.37 | 1.3M |
| 2023-09-18 | 7.71 | $7.38 | 1.4M |
| 2023-09-15 | 7.74 | $7.58 | 1.9M |
| 2023-09-14 | 7.78 | $7.97 | 1.2M |
| 2023-09-13 | 7.79 | $7.44 | 890700 |
| 2023-09-12 | 7.85 | $7.68 | 1.7M |
| 2023-09-11 | 7.91 | $7.37 | 1.9M |
| 2023-09-08 | 7.99 | $7.05 | 888352 |
| 2023-09-07 | 8.08 | $6.85 | 1.5M |
| 2023-09-06 | 8.18 | $7.11 | 815800 |
| 2023-09-05 | 8.30 | $7.26 | 1.0M |
| 2023-09-01 | 8.43 | $7.81 | 2.0M |
| 2023-08-31 | 8.56 | $8.06 | 591820 |
| 2023-08-30 | 8.60 | $8.21 | 429523 |
| 2023-08-29 | 8.64 | $8.28 | 597000 |
| 2023-08-28 | 8.68 | $8.05 | 508600 |
| 2023-08-25 | 8.75 | $7.88 | 626800 |
| 2023-08-24 | 8.81 | $8.11 | 616923 |
| 2023-08-23 | 8.85 | $7.95 | 684400 |
| 2023-08-22 | 8.90 | $7.96 | 470880 |
| 2023-08-21 | 8.95 | $8.16 | 688900 |
| 2023-08-18 | 8.99 | $8.10 | 684100 |
| 2023-08-17 | 9.03 | $8.38 | 734738 |
| 2023-08-16 | 9.07 | $8.13 | 573000 |
| 2023-08-15 | 9.13 | $8.62 | 517600 |
| 2023-08-14 | 9.18 | $8.79 | 738100 |
| 2023-08-11 | 9.19 | $8.94 | 553138 |
| 2023-08-10 | 9.18 | $8.92 | 874315 |
| 2023-08-09 | 9.19 | $8.88 | 1.6M |
| 2023-08-08 | 9.19 | $9.53 | 1.2M |
| 2023-08-07 | 9.14 | $9.84 | 1.5M |
| 2023-08-04 | 9.07 | $10.50 | 2.1M |
| 2023-08-03 | 8.96 | $8.73 | 787700 |
| 2023-08-02 | 8.91 | $8.98 | 913970 |
| 2023-08-01 | 8.86 | $9.20 | 687900 |
| 2023-07-31 | 8.80 | $9.47 | 866320 |
| 2023-07-28 | 8.72 | $9.08 | 670700 |
| 2023-07-27 | 8.67 | $8.89 | 862533 |
| 2023-07-26 | 8.61 | $8.98 | 733122 |
| 2023-07-25 | 8.55 | $8.81 | 555700 |
| 2023-07-24 | 8.47 | $9.04 | 655540 |
| 2023-07-21 | 8.38 | $8.88 | 620200 |
| 2023-07-20 | 8.28 | $9.11 | 838800 |
| 2023-07-19 | 8.19 | $9.44 | 1.1M |
| 2023-07-18 | 8.08 | $9.57 | 745134 |
| 2023-07-17 | 7.97 | $8.99 | 851400 |
| 2023-07-14 | 7.90 | $8.82 | 998545 |
| 2023-07-13 | 7.83 | $9.11 | 928400 |
| 2023-07-12 | 7.75 | $8.85 | 848100 |
| 2023-07-11 | 7.69 | $8.55 | 631927 |
| 2023-07-10 | 7.64 | $8.37 | 905400 |
| 2023-07-07 | 7.62 | $8.37 | 1.7M |
| 2023-07-06 | 7.61 | $7.78 | 631504 |
| 2023-07-05 | 7.61 | $7.87 | 592500 |
| 2023-07-03 | 7.58 | $8.01 | 624809 |
| 2023-06-30 | 7.56 | $7.88 | 672732 |
| 2023-06-29 | 7.51 | $7.98 | 889300 |
| 2023-06-28 | 7.47 | $7.76 | 782700 |
| 2023-06-27 | 7.45 | $7.72 | 934500 |
| 2023-06-26 | 7.43 | $7.39 | 868719 |
| 2023-06-23 | 7.42 | $7.19 | 2.7M |
| 2023-06-22 | 7.44 | $6.93 | 899418 |
| 2023-06-21 | 7.49 | $7.19 | 663112 |
| 2023-06-20 | 7.52 | $7.19 | 922017 |
| 2023-06-16 | 7.56 | $7.46 | 1.2M |
| 2023-06-15 | 7.59 | $7.50 | 861600 |
| 2023-06-14 | 7.62 | $7.40 | 777904 |
| 2023-06-13 | 7.62 | $7.64 | 712832 |
| 2023-06-12 | 7.62 | $7.60 | 801878 |
| 2023-06-09 | 7.62 | $7.63 | 677700 |
| 2023-06-08 | 7.60 | $7.99 | 944700 |
| 2023-06-07 | 7.55 | $8.08 | 1.2M |
| 2023-06-06 | 7.50 | $7.78 | 872846 |
| 2023-06-05 | 7.47 | $7.36 | 855772 |
| 2023-06-02 | 7.46 | $7.58 | 1.4M |
| 2023-06-01 | 7.41 | $6.92 | 1.2M |
| 2023-05-31 | 7.43 | $7.03 | 1.4M |
| 2023-05-30 | 7.45 | $7.39 | 1.0M |
| 2023-05-26 | 7.48 | $7.28 | 1.3M |
| 2023-05-25 | 7.50 | $7.16 | 1.1M |
| 2023-05-24 | 7.52 | $7.61 | 963400 |
| 2023-05-23 | 7.51 | $7.96 | 1.0M |
| 2023-05-22 | 7.49 | $7.93 | 808400 |
| 2023-05-19 | 7.49 | $7.89 | 839111 |
| 2023-05-18 | 7.50 | $8.09 | 1.6M |
| 2023-05-17 | 7.50 | $8.09 | 1.3M |
| 2023-05-16 | 7.52 | $7.48 | 1.0M |
| 2023-05-15 | 7.56 | $7.61 | 1.3M |
| 2023-05-12 | 7.60 | $7.60 | 2.4M |
| 2023-05-11 | 7.65 | $7.23 | 2.9M |
| 2023-05-10 | 7.71 | $6.84 | 1.1M |
| 2023-05-09 | 7.77 | $7.13 | 2.1M |
| 2023-05-08 | 7.85 | $7.29 | 1.8M |
| 2023-05-05 | 7.91 | $7.01 | 2.5M |
| 2023-05-04 | 7.97 | $6.70 | 2.1M |
| 2023-05-03 | 8.03 | $7.33 | 1.4M |
| 2023-05-02 | 8.07 | $7.44 | 4.9M |
| 2023-05-01 | 8.13 | $7.90 | 1.3M |
| 2023-04-28 | 8.17 | $7.71 | 1.6M |
| 2023-04-27 | 8.21 | $7.58 | 871441 |
| 2023-04-26 | 8.27 | $7.45 | 1.2M |
| 2023-04-25 | 8.32 | $7.53 | 1.1M |
| 2023-04-24 | 8.38 | $7.97 | 829740 |
| 2023-04-21 | 8.40 | $7.92 | 1.2M |
| 2023-04-20 | 8.43 | $8.21 | 680812 |
| 2023-04-19 | 8.45 | $8.48 | 891700 |
| 2023-04-18 | 8.46 | $8.26 | 1.1M |
| 2023-04-17 | 8.48 | $8.49 | 640000 |
| 2023-04-14 | 8.47 | $8.44 | 1.5M |
| 2023-04-13 | 8.50 | $8.54 | 1.1M |
| 2023-04-12 | 8.52 | $8.10 | 706226 |
| 2023-04-11 | 8.59 | $8.63 | 856812 |
| 2023-04-10 | 8.63 | $8.47 | 1.6M |
| 2023-04-06 | 8.69 | $8.15 | 659411 |
| 2023-04-05 | 8.78 | $8.07 | 912511 |
| 2023-04-04 | 8.90 | $8.11 | 1.1M |
| 2023-04-03 | 9.03 | $8.49 | 1.2M |
| 2023-03-31 | 9.16 | $8.72 | 937637 |
| 2023-03-30 | 9.30 | $8.57 | 787107 |
| 2023-03-29 | 9.43 | $8.71 | 923456 |
| 2023-03-28 | 9.57 | $8.47 | 875235 |
| 2023-03-27 | 9.73 | $8.73 | 919165 |
| 2023-03-24 | 9.91 | $8.45 | 1.0M |
| 2023-03-23 | 10.10 | $8.53 | 657200 |
| 2023-03-22 | 10.31 | $8.50 | 688424 |
| 2023-03-21 | 10.51 | $8.85 | 719200 |
| 2023-03-20 | 10.69 | $8.60 | 782500 |
| 2023-03-17 | 10.90 | $8.36 | 1.9M |
| 2023-03-16 | 11.10 | $8.98 | 1.4M |
| 2023-03-15 | 11.27 | $8.97 | 905348 |
| 2023-03-14 | 11.41 | $9.35 | 1.0M |
| 2023-03-13 | 11.53 | $9.44 | 1.0M |
| 2023-03-10 | 11.64 | $9.79 | 944014 |
| 2023-03-09 | 11.73 | $9.87 | 759547 |
| 2023-03-08 | 11.83 | $10.47 | 682059 |
| 2023-03-07 | 11.91 | $10.72 | 992824 |
| 2023-03-06 | 12.00 | $11.11 | 660100 |
| 2023-03-03 | 12.11 | $11.46 | 579511 |
| 2023-03-02 | 12.24 | $11.29 | 457000 |
| 2023-03-01 | 12.35 | $11.50 | 643929 |
| 2023-02-28 | 12.42 | $11.70 | 860200 |
| 2023-02-27 | 12.47 | $12.24 | 569020 |
| 2023-02-24 | 12.49 | $12.20 | 929620 |
| 2023-02-23 | 12.51 | $12.73 | 522600 |
| 2023-02-22 | 12.49 | $12.53 | 784045 |
| 2023-02-21 | 12.46 | $12.57 | 789233 |
| 2023-02-17 | 12.44 | $12.68 | 873200 |
| 2023-02-16 | 12.38 | $12.31 | 512800 |
| 2023-02-15 | 12.34 | $12.42 | 592300 |
| 2023-02-14 | 12.29 | $11.88 | 646026 |
| 2023-02-13 | 12.29 | $11.76 | 465530 |
| 2023-02-10 | 12.28 | $11.53 | 554300 |
| 2023-02-09 | 12.28 | $11.57 | 544829 |
| 2023-02-08 | 12.30 | $11.86 | 758100 |
| 2023-02-07 | 12.29 | $12.04 | 955386 |
| 2023-02-06 | 12.27 | $12.64 | 575100 |
| 2023-02-03 | 12.24 | $13.24 | 614634 |
| 2023-02-02 | 12.16 | $14.06 | 1.1M |
| 2023-02-01 | 12.04 | $13.54 | 787800 |
| 2023-01-31 | 11.92 | $12.96 | 478942 |
| 2023-01-30 | 11.83 | $12.60 | 398727 |
| 2023-01-27 | 11.77 | $12.77 | 435143 |
| 2023-01-26 | 11.66 | $12.60 | 441200 |
| 2023-01-25 | 11.57 | $12.25 | 577032 |
| 2023-01-24 | 11.48 | $11.97 | 469400 |
| 2023-01-23 | 11.40 | $12.02 | 989732 |
| 2023-01-20 | 11.31 | $11.61 | 828200 |
| 2023-01-19 | 11.25 | $11.38 | 342400 |
| 2023-01-18 | 11.21 | $11.60 | 484415 |
| 2023-01-17 | 11.19 | $11.73 | 832900 |
| 2023-01-13 | 11.17 | $11.55 | 1.1M |
| 2023-01-12 | 11.18 | $11.66 | 788009 |
| 2023-01-11 | 11.18 | $11.83 | 1.3M |
| 2023-01-10 | 11.19 | $11.77 | 435500 |
| 2023-01-09 | 11.20 | $11.64 | 1.2M |
| 2023-01-06 | 11.20 | $12.06 | 628600 |
| 2023-01-05 | 11.16 | $11.68 | 967500 |
| 2023-01-04 | 11.14 | $11.60 | 638223 |
| 2023-01-03 | 11.14 | $11.08 | 1.3M |
| 2022-12-30 | 11.16 | $11.19 | 612047 |
| 2022-12-29 | 11.18 | $11.31 | 614354 |
| 2022-12-28 | 11.20 | $10.68 | 687600 |
| 2022-12-27 | 11.23 | $10.77 | 678400 |
| 2022-12-23 | 11.23 | $10.46 | 390500 |
| 2022-12-22 | 11.25 | $10.29 | 602500 |
| 2022-12-21 | 11.28 | $10.35 | 628100 |
| 2022-12-20 | 11.30 | $10.45 | 707214 |
| 2022-12-19 | 11.32 | $10.58 | 653638 |
| 2022-12-16 | 11.34 | $11.19 | 939000 |
| 2022-12-15 | 11.35 | $11.21 | 413300 |
| 2022-12-14 | 11.34 | $11.80 | 1.0M |
| 2022-12-13 | 11.32 | $11.70 | 1.5M |
| 2022-12-12 | 11.27 | $12.07 | 1.0M |
| 2022-12-09 | 11.19 | $11.92 | 738018 |
| 2022-12-08 | 11.10 | $11.54 | 1.0M |
| 2022-12-07 | 10.98 | $11.39 | 647600 |
| 2022-12-06 | 10.92 | $11.31 | 829100 |
| 2022-12-05 | 10.83 | $11.52 | 998435 |
| 2022-12-02 | 10.70 | $11.51 | 1.2M |
| 2022-12-01 | 10.80 | $11.57 | 727308 |
| 2022-11-30 | 10.93 | $11.70 | 1.1M |
| 2022-11-29 | 11.10 | $11.30 | 705420 |
| 2022-11-28 | 11.24 | $10.69 | 1.2M |
| 2022-11-25 | 11.44 | $10.89 | 166000 |
| 2022-11-23 | 11.61 | $10.93 | 324700 |
| 2022-11-22 | 11.82 | $10.76 | 1.3M |
| 2022-11-21 | 12.06 | $10.81 | 441760 |
| 2022-11-18 | 12.28 | $11.01 | 642410 |
| 2022-11-17 | 12.51 | $11.28 | 618133 |
| 2022-11-16 | 12.72 | $11.10 | 1.1M |
| 2022-11-15 | 12.94 | $11.42 | 1.4M |
| 2022-11-14 | 13.14 | $10.63 | 1.4M |
| 2022-11-11 | 13.37 | $10.45 | 1.3M |
| 2022-11-10 | 13.56 | $10.09 | 1.4M |
| 2022-11-09 | 13.78 | $9.28 | 2.4M |
| 2022-11-08 | 14.02 | $10.23 | 1.9M |
| 2022-11-07 | 14.23 | $9.37 | 2.2M |
| 2022-11-04 | 14.50 | $8.97 | 5.0M |
| 2022-11-03 | 14.78 | $13.52 | 942848 |
| 2022-11-02 | 14.83 | $14.22 | 690444 |
| 2022-11-01 | 14.88 | $15.03 | 800000 |
| 2022-10-31 | 14.89 | $14.15 | 898038 |
| 2022-10-28 | 14.93 | $14.73 | 694900 |
| 2022-10-27 | 14.91 | $14.25 | 848396 |
| 2022-10-26 | 14.93 | $15.09 | 407912 |
| 2022-10-25 | 14.93 | $15.49 | 436800 |
| 2022-10-24 | 14.92 | $15.34 | 648800 |
| 2022-10-21 | 14.93 | $15.52 | 393900 |
| 2022-10-20 | 14.96 | $15.49 | 323300 |
| 2022-10-19 | 15.03 | $15.45 | 523000 |
| 2022-10-18 | 15.15 | $15.58 | 629400 |
| 2022-10-17 | 15.30 | $15.05 | 636024 |
| 2022-10-14 | 15.47 | $14.34 | 515700 |
| 2022-10-13 | 15.68 | $14.54 | 623625 |
| 2022-10-12 | 15.89 | $14.10 | 577200 |
| 2022-10-11 | 16.11 | $14.41 | 492166 |
| 2022-10-10 | 16.34 | $14.72 | 424000 |
| 2022-10-07 | 16.59 | $14.48 | 531856 |
| 2022-10-06 | 16.82 | $14.52 | 644643 |
| 2022-10-05 | 17.02 | $15.24 | 705503 |
| 2022-10-04 | 17.17 | $15.38 | 774039 |
| 2022-10-03 | 17.33 | $14.80 | 992300 |
| 2022-09-30 | 17.53 | $14.32 | 730600 |
| 2022-09-29 | 17.76 | $14.68 | 620532 |
| 2022-09-28 | 17.99 | $15.24 | 728120 |
| 2022-09-27 | 18.19 | $15.27 | 539000 |
| 2022-09-26 | 18.43 | $15.49 | 643348 |
| 2022-09-23 | 18.66 | $16.12 | 789846 |
| 2022-09-22 | 18.87 | $16.78 | 753000 |
| 2022-09-21 | 19.01 | $17.96 | 357200 |
| 2022-09-20 | 19.09 | $18.57 | 525804 |
| 2022-09-19 | 19.14 | $18.48 | 397900 |
| 2022-09-16 | 19.24 | $18.47 | 928600 |
| 2022-09-15 | 19.34 | $18.73 | 390021 |
| 2022-09-14 | 19.44 | $18.61 | 418603 |
| 2022-09-13 | 19.55 | $18.94 | 596235 |
| 2022-09-12 | 19.60 | $19.64 | 448100 |
| 2022-09-09 | 19.60 | $19.13 | 378142 |
| 2022-09-08 | 19.62 | $18.48 | 388600 |
| 2022-09-07 | 19.65 | $18.36 | 666800 |
| 2022-09-06 | 19.65 | $18.53 | 515200 |
| 2022-09-02 | 19.66 | $18.89 | 437300 |
| 2022-09-01 | 19.69 | $18.92 | 553100 |
| 2022-08-31 | 19.72 | $19.10 | 495000 |
| 2022-08-30 | 19.74 | $19.41 | 499612 |
| 2022-08-29 | 19.72 | $20.01 | 364506 |
| 2022-08-26 | 19.66 | $20.11 | 719620 |
| 2022-08-25 | 19.58 | $20.22 | 447400 |
| 2022-08-24 | 19.54 | $19.64 | 344000 |
| 2022-08-23 | 19.50 | $19.58 | 463500 |
| 2022-08-22 | 19.45 | $19.61 | 616400 |
| 2022-08-19 | 19.40 | $20.45 | 606900 |
| 2022-08-18 | 19.30 | $20.51 | 592539 |
| 2022-08-17 | 19.19 | $20.65 | 834200 |
| 2022-08-16 | 19.08 | $20.78 | 1.1M |
| 2022-08-15 | 18.93 | $19.88 | 1.6M |
| 2022-08-12 | 18.79 | $19.65 | 1.3M |
| 2022-08-11 | 18.66 | $19.63 | 1.0M |
| 2022-08-10 | 18.49 | $19.09 | 598200 |
| 2022-08-09 | 18.36 | $18.42 | 729900 |
| 2022-08-08 | 18.29 | $18.61 | 961200 |
| 2022-08-05 | 18.19 | $19.44 | 814500 |
| 2022-08-04 | 18.06 | $19.63 | 816202 |
| 2022-08-03 | 17.93 | $19.56 | 506049 |
| 2022-08-02 | 17.78 | $18.91 | 359900 |
| 2022-08-01 | 17.69 | $18.76 | 359945 |
| 2022-07-29 | 17.63 | $18.57 | 644003 |
| 2022-07-28 | 17.54 | $19.40 | 637514 |
| 2022-07-27 | 17.43 | $18.95 | 476200 |
| 2022-07-26 | 17.35 | $18.53 | 326700 |
| 2022-07-25 | 17.31 | $18.60 | 399200 |
| 2022-07-22 | 17.24 | $18.37 | 476242 |
| 2022-07-21 | 17.16 | $18.44 | 396600 |
| 2022-07-20 | 17.09 | $18.29 | 407656 |
| 2022-07-19 | 17.05 | $17.82 | 465100 |
| 2022-07-18 | 17.06 | $17.20 | 515813 |
| 2022-07-15 | 17.11 | $16.88 | 421614 |
| 2022-07-14 | 17.20 | $16.25 | 498142 |
| 2022-07-13 | 17.31 | $16.65 | 384746 |
| 2022-07-12 | 17.37 | $16.93 | 517700 |
| 2022-07-11 | 17.47 | $16.52 | 491900 |
| 2022-07-08 | 17.60 | $16.97 | 776838 |
| 2022-07-07 | 17.70 | $17.06 | 659136 |
| 2022-07-06 | 17.83 | $16.54 | 1.1M |
| 2022-07-05 | 17.98 | $17.00 | 1.4M |
| 2022-07-01 | 18.11 | $17.58 | 1.0M |
| 2022-06-30 | 18.20 | $16.89 | 1.2M |
| 2022-06-29 | 18.33 | $17.14 | 1.1M |
| 2022-06-28 | 18.46 | $17.35 | 636107 |
| 2022-06-27 | 18.57 | $17.72 | 782100 |
| 2022-06-24 | 18.66 | $17.13 | 2.8M |
| 2022-06-23 | 18.77 | $16.90 | 1.5M |
| 2022-06-22 | 18.88 | $17.03 | 1.5M |
| 2022-06-21 | 19.03 | $17.43 | 938355 |
| 2022-06-17 | 19.17 | $18.01 | 1.5M |
| 2022-06-16 | 19.28 | $18.14 | 1.1M |
| 2022-06-15 | 19.39 | $18.84 | 971642 |
| 2022-06-14 | 19.48 | $18.46 | 1.0M |
| 2022-06-13 | 19.54 | $17.84 | 1.5M |
| 2022-06-10 | 19.63 | $18.75 | 836000 |
| 2022-06-09 | 19.67 | $19.22 | 757936 |
| 2022-06-08 | 19.67 | $19.04 | 973400 |
| 2022-06-07 | 19.69 | $19.63 | 1.1M |
| 2022-06-06 | 19.63 | $19.54 | 1.5M |
| 2022-06-03 | 19.60 | $19.48 | 1.2M |
| 2022-06-02 | 19.59 | $19.49 | 1.0M |
| 2022-06-01 | 19.59 | $19.46 | 939628 |
| 2022-05-31 | 19.56 | $19.72 | 1.6M |
| 2022-05-27 | 19.51 | $19.63 | 1.0M |
| 2022-05-26 | 19.45 | $19.46 | 977417 |
| 2022-05-25 | 19.42 | $19.38 | 720800 |
| 2022-05-24 | 19.41 | $19.06 | 768700 |
| 2022-05-23 | 19.43 | $20.04 | 957946 |
| 2022-05-20 | 19.42 | $20.27 | 777500 |
| 2022-05-19 | 19.42 | $20.18 | 725200 |
| 2022-05-18 | 19.44 | $20.33 | 1.6M |
| 2022-05-17 | 19.47 | $20.52 | 1.4M |
| 2022-05-16 | 19.47 | $19.81 | 859015 |
| 2022-05-13 | 19.49 | $19.54 | 856700 |
| 2022-05-12 | 19.53 | $19.64 | 1.0M |
| 2022-05-11 | 19.60 | $19.27 | 768840 |
| 2022-05-10 | 19.69 | $19.35 | 896400 |
| 2022-05-09 | 19.77 | $18.33 | 1.1M |
| 2022-05-06 | 19.90 | $18.96 | 830400 |
| 2022-05-05 | 20.01 | $19.32 | 593100 |
| 2022-05-04 | 20.12 | $19.60 | 496816 |
| 2022-05-03 | 20.22 | $18.80 | 689111 |
| 2022-05-02 | 20.39 | $18.64 | 551423 |
| 2022-04-29 | 20.57 | $18.52 | 924400 |
| 2022-04-28 | 20.75 | $18.92 | 784729 |
| 2022-04-27 | 20.90 | $19.11 | 780137 |
| 2022-04-26 | 21.07 | $19.36 | 487743 |
| 2022-04-25 | 21.22 | $19.91 | 534200 |
| 2022-04-22 | 21.39 | $20.31 | 438539 |
| 2022-04-21 | 21.54 | $20.62 | 587800 |
| 2022-04-20 | 21.66 | $20.78 | 773115 |
| 2022-04-19 | 21.78 | $20.57 | 556300 |
| 2022-04-18 | 21.92 | $20.24 | 593100 |
| 2022-04-14 | 22.08 | $20.33 | 656605 |
| 2022-04-13 | 22.23 | $21.15 | 520008 |
| 2022-04-12 | 22.36 | $21.00 | 516401 |
| 2022-04-11 | 22.47 | $20.85 | 794400 |
| 2022-04-08 | 22.56 | $21.03 | 599625 |
| 2022-04-07 | 22.66 | $21.20 | 927010 |
| 2022-04-06 | 22.77 | $21.37 | 828332 |
| 2022-04-05 | 22.87 | $21.68 | 793400 |
| 2022-04-04 | 22.93 | $22.28 | 684631 |
| 2022-04-01 | 22.96 | $22.20 | 1.3M |
| 2022-03-31 | 22.99 | $22.07 | 771839 |
| 2022-03-30 | 23.10 | $22.00 | 529038 |
| 2022-03-29 | 23.23 | $22.45 | 633136 |
| 2022-03-28 | 23.30 | $22.26 | 976300 |
| 2022-03-25 | 23.36 | $23.35 | 927700 |
| 2022-03-24 | 23.30 | $23.44 | 493600 |
| 2022-03-23 | 23.14 | $22.90 | 382711 |
| 2022-03-22 | 23.00 | $23.31 | 834900 |
| 2022-03-21 | 22.86 | $23.24 | 467900 |
| 2022-03-18 | 22.76 | $23.42 | 739400 |
| 2022-03-17 | 22.69 | $23.42 | 774948 |
| 2022-03-16 | 22.65 | $23.64 | 662741 |
| 2022-03-15 | 22.60 | $23.26 | 438106 |
| 2022-03-14 | 22.54 | $22.70 | 464400 |
| 2022-03-11 | 22.52 | $22.99 | 743000 |
| 2022-03-10 | 22.49 | $23.44 | 674400 |
| 2022-03-09 | 22.42 | $23.40 | 642030 |
| 2022-03-08 | 22.30 | $22.78 | 528000 |
| 2022-03-07 | 22.19 | $22.90 | 549117 |
| 2022-03-04 | 22.08 | $22.81 | 849947 |
| 2022-03-03 | 21.97 | $24.31 | 431831 |
| 2022-03-02 | 21.80 | $24.57 | 797400 |
| 2022-03-01 | 21.63 | $23.87 | 1.3M |
| 2022-02-28 | 21.48 | $23.43 | 904824 |
| 2022-02-25 | 21.36 | $22.16 | 966300 |
| 2022-02-24 | 21.26 | $20.25 | 504300 |
| 2022-02-23 | 21.27 | $20.07 | 469834 |
| 2022-02-22 | 21.30 | $20.54 | 505139 |
| 2022-02-18 | 21.31 | $21.16 | 441004 |
| 2022-02-17 | 21.27 | $22.09 | 317600 |
| 2022-02-16 | 21.21 | $22.57 | 434400 |
| 2022-02-15 | 21.17 | $22.67 | 320300 |
| 2022-02-14 | 21.15 | $22.14 | 733738 |
| 2022-02-11 | 21.18 | $22.16 | 449611 |
| 2022-02-10 | 21.24 | $22.53 | 990124 |
| 2022-02-09 | 21.18 | $21.96 | 485200 |
| 2022-02-08 | 21.13 | $21.05 | 355500 |
| 2022-02-07 | 21.15 | $20.65 | 442213 |
| 2022-02-04 | 21.19 | $20.61 | 740700 |
| 2022-02-03 | 21.22 | $20.59 | 469228 |
| 2022-02-02 | 21.26 | $21.01 | 423249 |
| 2022-02-01 | 21.29 | $21.15 | 513436 |
| 2022-01-31 | 21.32 | $20.85 | 785146 |
| 2022-01-28 | 21.28 | $21.00 | 491627 |
| 2022-01-27 | 21.25 | $20.17 | 700103 |
| 2022-01-26 | 21.25 | $20.42 | 693400 |
| 2022-01-25 | 21.27 | $20.68 | 457738 |
| 2022-01-24 | 21.27 | $20.70 | 733700 |
| 2022-01-21 | 21.25 | $20.44 | 756100 |
| 2022-01-20 | 21.22 | $20.80 | 769939 |
| 2022-01-19 | 21.16 | $21.78 | 683900 |
| 2022-01-18 | 21.01 | $22.26 | 432800 |
| 2022-01-14 | 20.87 | $22.88 | 620100 |
| 2022-01-13 | 20.67 | $23.25 | 1.0M |
| 2022-01-12 | 20.46 | $21.33 | 479647 |
| 2022-01-11 | 20.39 | $20.97 | 477741 |
| 2022-01-10 | 20.40 | $21.41 | 434101 |
| 2022-01-07 | 20.42 | $21.49 | 537400 |
| 2022-01-06 | 20.45 | $21.23 | 517248 |
| 2022-01-05 | 20.45 | $21.33 | 845400 |
| 2022-01-04 | 20.45 | $21.69 | 815043 |
| 2022-01-03 | 20.43 | $21.65 | 936509 |
| 2021-12-31 | 20.39 | $20.16 | 428826 |
| 2021-12-30 | 20.43 | $20.35 | 501800 |
| 2021-12-29 | 20.43 | $20.20 | 732648 |
| 2021-12-28 | 20.45 | $20.77 | 692300 |
| 2021-12-27 | 20.47 | $20.73 | 762639 |
| 2021-12-23 | 20.49 | $20.30 | 899000 |
| 2021-12-22 | 20.55 | $19.80 | 1.0M |
| 2021-12-21 | 20.65 | $19.71 | 974135 |
| 2021-12-20 | 20.74 | $18.75 | 1.2M |
| 2021-12-17 | 20.90 | $19.36 | 1.1M |
| 2021-12-16 | 21.03 | $18.83 | 889108 |
| 2021-12-15 | 21.21 | $19.20 | 1.4M |
| 2021-12-14 | 21.38 | $19.88 | 977837 |
| 2021-12-13 | 21.56 | $21.07 | 526234 |
| 2021-12-10 | 21.66 | $21.97 | 374505 |
| 2021-12-09 | 21.73 | $21.93 | 873338 |
| 2021-12-08 | 21.78 | $21.22 | 740233 |
| 2021-12-07 | 21.87 | $21.40 | 668844 |
| 2021-12-06 | 21.95 | $21.31 | 1.7M |
| 2021-12-03 | 22.06 | $20.89 | 414900 |
| 2021-12-02 | 22.20 | $20.89 | 551900 |
| 2021-12-01 | 22.42 | $20.42 | 715929 |
| 2021-11-30 | 22.62 | $20.62 | 1.3M |
| 2021-11-29 | 22.80 | $21.09 | 792400 |
| 2021-11-26 | 22.92 | $21.08 | 461912 |
| 2021-11-24 | 23.04 | $21.65 | 467800 |
| 2021-11-23 | 23.12 | $21.74 | 633657 |
| 2021-11-22 | 23.22 | $21.53 | 753014 |
| 2021-11-19 | 23.33 | $21.84 | 697249 |
| 2021-11-18 | 23.40 | $22.06 | 643300 |
| 2021-11-17 | 23.47 | $22.31 | 590600 |
| 2021-11-16 | 23.52 | $22.68 | 592144 |
| 2021-11-15 | 23.53 | $23.56 | 370000 |
| 2021-11-12 | 23.49 | $22.92 | 495128 |
| 2021-11-11 | 23.49 | $23.50 | 438147 |
| 2021-11-10 | 23.49 | $22.95 | 444441 |
| 2021-11-09 | 23.52 | $22.98 | 469500 |
| 2021-11-08 | 23.53 | $23.05 | 765731 |
| 2021-11-05 | 23.55 | $23.34 | 548800 |
| 2021-11-04 | 23.57 | $23.88 | 1.2M |
| 2021-11-03 | 23.56 | $25.22 | 616435 |
| 2021-11-02 | 23.47 | $24.39 | 488305 |
| 2021-11-01 | 23.43 | $24.19 | 446200 |
| 2021-10-29 | 23.40 | $23.44 | 577800 |
| 2021-10-28 | 23.38 | $23.59 | 478119 |
| 2021-10-27 | 23.35 | $23.24 | 570036 |
| 2021-10-26 | 23.33 | $23.70 | 646127 |
| 2021-10-25 | 23.30 | $23.75 | 382926 |
| 2021-10-22 | 23.30 | $23.30 | 271224 |
| 2021-10-21 | 23.31 | $23.35 | 268018 |
| 2021-10-20 | 23.27 | $23.39 | 447000 |
| 2021-10-19 | 23.22 | $22.84 | 371332 |
| 2021-10-18 | 23.15 | $22.74 | 418700 |
| 2021-10-15 | 23.07 | $23.01 | 598645 |
| 2021-10-14 | 23.01 | $23.49 | 343200 |
| 2021-10-13 | 22.92 | $23.41 | 258750 |
| 2021-10-12 | 22.82 | $23.25 | 256000 |
| 2021-10-11 | 22.71 | $23.55 | 589800 |
| 2021-10-08 | 22.60 | $23.62 | 251900 |
| 2021-10-07 | 22.46 | $23.73 | 289622 |
| 2021-10-06 | 22.33 | $23.48 | 297611 |
| 2021-10-05 | 22.22 | $23.61 | 341300 |
| 2021-10-04 | 22.14 | $23.50 | 424100 |
| 2021-10-01 | 22.08 | $23.12 | 362535 |
| 2021-09-30 | 22.06 | $22.82 | 248200 |
| 2021-09-29 | 22.07 | $23.02 | 378700 |
| 2021-09-28 | 22.05 | $23.06 | 376300 |
| 2021-09-27 | 22.04 | $23.75 | 448514 |
| 2021-09-24 | 21.99 | $23.54 | 665140 |
| 2021-09-23 | 21.91 | $22.46 | 357100 |
| 2021-09-22 | 21.90 | $22.36 | 682500 |
| 2021-09-21 | 21.89 | $21.47 | 889009 |
| 2021-09-20 | 21.91 | $21.15 | 432100 |
| 2021-09-17 | 21.94 | $21.76 | 912527 |
| 2021-09-16 | 21.92 | $21.70 | 567400 |
| 2021-09-15 | 21.93 | $21.52 | 279840 |
| 2021-09-14 | 21.95 | $20.99 | 522700 |
| 2021-09-13 | 22.00 | $21.26 | 319421 |
| 2021-09-10 | 22.05 | $20.87 | 328113 |
| 2021-09-09 | 22.11 | $21.23 | 448300 |
| 2021-09-08 | 22.17 | $21.25 | 456413 |
| 2021-09-07 | 22.22 | $21.89 | 537500 |
| 2021-09-03 | 22.23 | $22.32 | 437905 |
| 2021-09-02 | 22.24 | $22.85 | 297832 |
| 2021-09-01 | 22.22 | $22.91 | 292035 |
| 2021-08-31 | 22.18 | $22.74 | 527203 |
| 2021-08-30 | 22.15 | $22.70 | 329607 |
| 2021-08-27 | 22.12 | $22.91 | 734349 |
| 2021-08-26 | 22.09 | $21.95 | 250000 |
| 2021-08-25 | 22.11 | $22.14 | 294200 |
| 2021-08-24 | 22.10 | $22.11 | 255200 |
| 2021-08-23 | 22.08 | $21.92 | 347648 |
| 2021-08-20 | 22.08 | $21.83 | 344700 |
| 2021-08-19 | 22.07 | $21.28 | 629900 |
| 2021-08-18 | 22.07 | $22.00 | 458102 |
| 2021-08-17 | 22.06 | $21.84 | 609800 |
| 2021-08-16 | 22.02 | $22.09 | 649600 |
| 2021-08-13 | 21.94 | $22.09 | 399100 |
| 2021-08-12 | 21.91 | $22.18 | 320883 |
| 2021-08-11 | 21.88 | $22.41 | 266544 |
| 2021-08-10 | 21.85 | $22.30 | 405000 |
| 2021-08-09 | 21.84 | $22.01 | 418300 |
| 2021-08-06 | 21.87 | $22.50 | 360104 |
| 2021-08-05 | 21.88 | $22.51 | 569600 |
| 2021-08-04 | 21.85 | $22.09 | 643429 |
| 2021-08-03 | 21.88 | $22.08 | 585204 |
| 2021-08-02 | 21.93 | $22.20 | 568395 |
| 2021-07-30 | 22.01 | $22.17 | 763300 |
| 2021-07-29 | 22.10 | $22.38 | 322900 |
| 2021-07-28 | 22.15 | $22.05 | 454500 |
| 2021-07-27 | 22.21 | $21.65 | 382437 |
| 2021-07-26 | 22.30 | $21.95 | 574100 |
| 2021-07-23 | 22.40 | $21.67 | 541621 |
| 2021-07-22 | 22.48 | $21.27 | 411200 |
| 2021-07-21 | 22.56 | $21.72 | 367736 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.93
2026-07-17
Close Price
$3.96
Vol: 847600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.41
Average
10.07
Maximum
23.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.93 | $3.96 | 847600 |
| 2026-07-16 | 3.93 | $4.04 | 1.5M |
| 2026-07-15 | 3.92 | $4.06 | 1.6M |
| 2026-07-14 | 3.90 | $3.81 | 653444 |
| 2026-07-13 | 3.91 | $3.90 | 1.0M |
| 2026-07-10 | 3.92 | $3.78 | 501800 |
| 2026-07-09 | 3.93 | $3.77 | 1.1M |
| 2026-07-08 | 3.95 | $3.77 | 1.4M |
| 2026-07-07 | 3.96 | $3.90 | 1.3M |
| 2026-07-06 | 3.97 | $4.01 | 1.2M |
| 2026-07-02 | 3.97 | $4.11 | 2.3M |
| 2026-07-01 | 3.95 | $3.99 | 2.0M |
| 2026-06-30 | 3.95 | $3.97 | 1.2M |
| 2026-06-29 | 3.95 | $3.93 | 1.2M |
| 2026-06-26 | 3.95 | $3.80 | 2.5M |
| 2026-06-25 | 3.96 | $3.58 | 1.4M |
| 2026-06-24 | 4.00 | $3.95 | 795700 |
| 2026-06-23 | 4.01 | $3.93 | 962100 |
| 2026-06-22 | 4.02 | $3.84 | 1.0M |
| 2026-06-18 | 4.04 | $3.79 | 3.5M |
| 2026-06-17 | 4.06 | $3.73 | 1.9M |
| 2026-06-16 | 4.10 | $3.90 | 1.4M |
| 2026-06-15 | 4.12 | $3.80 | 1.8M |
| 2026-06-12 | 4.15 | $3.92 | 1.7M |
| 2026-06-11 | 4.18 | $4.06 | 880034 |
| 2026-06-10 | 4.19 | $4.04 | 1.4M |
| 2026-06-09 | 4.20 | $4.07 | 926565 |
| 2026-06-08 | 4.22 | $3.99 | 969200 |
| 2026-06-05 | 4.24 | $4.01 | 829662 |
| 2026-06-04 | 4.27 | $4.03 | 1.2M |
| 2026-06-03 | 4.29 | $3.85 | 1.4M |
| 2026-06-02 | 4.34 | $4.02 | 1.2M |
| 2026-06-01 | 4.37 | $4.07 | 1.3M |
| 2026-05-29 | 4.40 | $4.01 | 1.4M |
| 2026-05-28 | 4.44 | $4.17 | 785065 |
| 2026-05-27 | 4.47 | $4.13 | 779471 |
| 2026-05-26 | 4.51 | $4.07 | 1.3M |
| 2026-05-22 | 4.56 | $4.07 | 976882 |
| 2026-05-21 | 4.61 | $4.13 | 1.5M |
| 2026-05-20 | 4.66 | $3.97 | 1.8M |
| 2026-05-19 | 4.73 | $3.90 | 1.9M |
| 2026-05-18 | 4.82 | $4.21 | 1.4M |
| 2026-05-15 | 4.88 | $4.15 | 1.7M |
| 2026-05-14 | 4.96 | $4.17 | 1.7M |
| 2026-05-13 | 5.04 | $4.16 | 2.1M |
| 2026-05-12 | 5.13 | $4.28 | 2.1M |
| 2026-05-11 | 5.22 | $4.38 | 2.1M |
| 2026-05-08 | 5.31 | $4.33 | 2.1M |
| 2026-05-07 | 5.41 | $4.42 | 3.2M |
| 2026-05-06 | 5.52 | $5.53 | 1.1M |
| 2026-05-05 | 5.52 | $5.48 | 932900 |
| 2026-05-04 | 5.52 | $5.54 | 1.1M |
| 2026-05-01 | 5.52 | $5.66 | 721508 |
| 2026-04-30 | 5.51 | $5.64 | 742150 |
| 2026-04-29 | 5.49 | $5.53 | 750628 |
| 2026-04-28 | 5.49 | $5.76 | 708119 |
| 2026-04-27 | 5.46 | $5.66 | 737430 |
| 2026-04-24 | 5.44 | $5.60 | 1.4M |
| 2026-04-23 | 5.42 | $5.70 | 1.7M |
| 2026-04-22 | 5.39 | $6.10 | 1.2M |
| 2026-04-21 | 5.32 | $6.20 | 1.2M |
| 2026-04-20 | 5.22 | $6.18 | 1.6M |
| 2026-04-17 | 5.12 | $5.91 | 946511 |
| 2026-04-16 | 5.04 | $5.74 | 946600 |
| 2026-04-15 | 4.97 | $5.69 | 844523 |
| 2026-04-14 | 4.89 | $5.51 | 939023 |
| 2026-04-13 | 4.82 | $5.25 | 819527 |
| 2026-04-10 | 4.78 | $5.27 | 995311 |
| 2026-04-09 | 4.73 | $4.96 | 954084 |
| 2026-04-08 | 4.70 | $4.91 | 1.1M |
| 2026-04-07 | 4.68 | $4.85 | 1.3M |
| 2026-04-06 | 4.66 | $4.74 | 1.4M |
| 2026-04-02 | 4.65 | $4.49 | 1.1M |
| 2026-04-01 | 4.67 | $4.40 | 1.5M |
| 2026-03-31 | 4.70 | $4.34 | 2.2M |
| 2026-03-30 | 4.74 | $4.43 | 1.2M |
| 2026-03-27 | 4.77 | $4.58 | 995956 |
| 2026-03-26 | 4.79 | $4.64 | 870948 |
| 2026-03-25 | 4.81 | $4.67 | 918400 |
| 2026-03-24 | 4.82 | $4.81 | 1.2M |
| 2026-03-23 | 4.82 | $4.82 | 1.2M |
| 2026-03-20 | 4.82 | $4.53 | 3.4M |
| 2026-03-19 | 4.85 | $4.39 | 998300 |
| 2026-03-18 | 4.90 | $4.43 | 946207 |
| 2026-03-17 | 4.95 | $4.67 | 833551 |
| 2026-03-16 | 4.98 | $4.62 | 1.2M |
| 2026-03-13 | 5.02 | $4.63 | 1.5M |
| 2026-03-12 | 5.06 | $4.84 | 1.4M |
| 2026-03-11 | 5.08 | $5.02 | 2.5M |
| 2026-03-10 | 5.09 | $5.25 | 1.5M |
| 2026-03-09 | 5.07 | $5.18 | 1.8M |
| 2026-03-06 | 5.06 | $5.39 | 1.1M |
| 2026-03-05 | 5.03 | $5.47 | 1.7M |
| 2026-03-04 | 4.98 | $5.66 | 2.1M |
| 2026-03-03 | 4.91 | $5.23 | 1.7M |
| 2026-03-02 | 4.87 | $5.27 | 1.6M |
| 2026-02-27 | 4.83 | $5.19 | 3.5M |
| 2026-02-26 | 4.79 | $5.88 | 3.5M |
| 2026-02-25 | 4.68 | $4.75 | 1.4M |
| 2026-02-24 | 4.67 | $4.69 | 1.0M |
| 2026-02-23 | 4.67 | $4.69 | 1.3M |
| 2026-02-20 | 4.67 | $4.87 | 865142 |
| 2026-02-19 | 4.65 | $4.88 | 1.6M |
| 2026-02-18 | 4.62 | $5.04 | 2.2M |
| 2026-02-17 | 4.58 | $4.77 | 1.5M |
| 2026-02-13 | 4.56 | $4.69 | 816221 |
| 2026-02-12 | 4.55 | $4.64 | 1.3M |
| 2026-02-11 | 4.54 | $4.80 | 1.2M |
| 2026-02-10 | 4.51 | $4.86 | 1.5M |
| 2026-02-09 | 4.47 | $4.70 | 1.9M |
| 2026-02-06 | 4.45 | $4.35 | 1.4M |
| 2026-02-05 | 4.46 | $4.32 | 1.1M |
| 2026-02-04 | 4.47 | $4.42 | 1.0M |
| 2026-02-03 | 4.48 | $4.45 | 1.7M |
| 2026-02-02 | 4.48 | $4.54 | 1.6M |
| 2026-01-30 | 4.47 | $4.51 | 1.6M |
| 2026-01-29 | 4.47 | $4.29 | 1.2M |
| 2026-01-28 | 4.49 | $4.21 | 1.5M |
| 2026-01-27 | 4.52 | $4.34 | 1.4M |
| 2026-01-26 | 4.54 | $4.34 | 1.3M |
| 2026-01-23 | 4.56 | $4.34 | 1.2M |
| 2026-01-22 | 4.58 | $4.52 | 1.4M |
| 2026-01-21 | 4.59 | $4.46 | 951600 |
| 2026-01-20 | 4.60 | $4.38 | 807800 |
| 2026-01-16 | 4.62 | $4.46 | 1.3M |
| 2026-01-15 | 4.64 | $4.49 | 1.8M |
| 2026-01-14 | 4.66 | $4.28 | 1.3M |
| 2026-01-13 | 4.70 | $4.27 | 1.6M |
| 2026-01-12 | 4.74 | $4.34 | 1.5M |
| 2026-01-09 | 4.78 | $4.43 | 1.2M |
| 2026-01-08 | 4.82 | $4.44 | 1.1M |
| 2026-01-07 | 4.86 | $4.40 | 1.2M |
| 2026-01-06 | 4.91 | $4.78 | 811300 |
| 2026-01-05 | 4.92 | $4.91 | 776700 |
| 2026-01-02 | 4.93 | $4.80 | 1.5M |
| 2025-12-31 | 4.94 | $4.84 | 853100 |
| 2025-12-30 | 4.95 | $4.87 | 881556 |
| 2025-12-29 | 4.96 | $4.82 | 834445 |
| 2025-12-26 | 4.97 | $4.93 | 788044 |
| 2025-12-24 | 4.98 | $4.92 | 432347 |
| 2025-12-23 | 4.98 | $4.96 | 1.3M |
| 2025-12-22 | 4.99 | $4.88 | 1.4M |
| 2025-12-19 | 5.00 | $5.10 | 2.9M |
| 2025-12-18 | 4.99 | $5.00 | 1.3M |
| 2025-12-17 | 4.98 | $5.06 | 1.2M |
| 2025-12-16 | 4.98 | $5.21 | 1.7M |
| 2025-12-15 | 4.95 | $5.13 | 1.2M |
| 2025-12-12 | 4.93 | $5.33 | 1.1M |
| 2025-12-11 | 4.89 | $5.53 | 1.3M |
| 2025-12-10 | 4.82 | $5.26 | 2.6M |
| 2025-12-09 | 4.78 | $4.96 | 1.1M |
| 2025-12-08 | 4.76 | $4.83 | 865500 |
| 2025-12-05 | 4.75 | $4.59 | 1.0M |
| 2025-12-04 | 4.77 | $4.66 | 784644 |
| 2025-12-03 | 4.78 | $4.82 | 689931 |
| 2025-12-02 | 4.78 | $4.63 | 723107 |
| 2025-12-01 | 4.79 | $4.73 | 997000 |
| 2025-11-28 | 4.80 | $4.92 | 301208 |
| 2025-11-26 | 4.79 | $4.97 | 714300 |
| 2025-11-25 | 4.77 | $4.89 | 1.4M |
| 2025-11-24 | 4.75 | $4.70 | 1.9M |
| 2025-11-21 | 4.76 | $4.64 | 1.2M |
| 2025-11-20 | 4.77 | $4.49 | 1.1M |
| 2025-11-19 | 4.80 | $4.71 | 1.1M |
| 2025-11-18 | 4.81 | $4.81 | 1.0M |
| 2025-11-17 | 4.81 | $4.87 | 2.0M |
| 2025-11-14 | 4.81 | $4.65 | 1.3M |
| 2025-11-13 | 4.82 | $4.84 | 1.1M |
| 2025-11-12 | 4.82 | $4.91 | 974210 |
| 2025-11-11 | 4.81 | $5.07 | 1.4M |
| 2025-11-10 | 4.78 | $5.04 | 1.5M |
| 2025-11-07 | 4.76 | $4.82 | 2.0M |
| 2025-11-06 | 4.75 | $4.60 | 1.6M |
| 2025-11-05 | 4.76 | $4.52 | 1.4M |
| 2025-11-04 | 4.79 | $4.52 | 965800 |
| 2025-11-03 | 4.82 | $4.60 | 1.2M |
| 2025-10-31 | 4.84 | $4.57 | 756207 |
| 2025-10-30 | 4.87 | $4.51 | 923900 |
| 2025-10-29 | 4.91 | $4.40 | 1.8M |
| 2025-10-28 | 4.96 | $4.50 | 813234 |
| 2025-10-27 | 5.01 | $4.60 | 779150 |
| 2025-10-24 | 5.05 | $4.83 | 583900 |
| 2025-10-23 | 5.08 | $4.80 | 596200 |
| 2025-10-22 | 5.11 | $4.84 | 773334 |
| 2025-10-21 | 5.13 | $4.89 | 733100 |
| 2025-10-20 | 5.16 | $4.79 | 835529 |
| 2025-10-17 | 5.20 | $4.67 | 852931 |
| 2025-10-16 | 5.26 | $4.62 | 996324 |
| 2025-10-15 | 5.32 | $4.75 | 830050 |
| 2025-10-14 | 5.38 | $4.84 | 952900 |
| 2025-10-13 | 5.44 | $4.74 | 1.1M |
| 2025-10-10 | 5.51 | $4.66 | 1.2M |
| 2025-10-09 | 5.60 | $5.13 | 1.0M |
| 2025-10-08 | 5.65 | $5.28 | 833103 |
| 2025-10-07 | 5.69 | $5.55 | 1.1M |
| 2025-10-06 | 5.71 | $5.65 | 1.6M |
| 2025-10-03 | 5.71 | $5.66 | 748200 |
| 2025-10-02 | 5.72 | $5.70 | 897021 |
| 2025-10-01 | 5.72 | $5.62 | 1.1M |
| 2025-09-30 | 5.73 | $5.78 | 1.1M |
| 2025-09-29 | 5.73 | $5.67 | 1.2M |
| 2025-09-26 | 5.73 | $5.80 | 803239 |
| 2025-09-25 | 5.72 | $5.76 | 951233 |
| 2025-09-24 | 5.72 | $5.79 | 1.2M |
| 2025-09-23 | 5.71 | $5.85 | 1.7M |
| 2025-09-22 | 5.70 | $5.55 | 1.0M |
| 2025-09-19 | 5.71 | $5.52 | 2.6M |
| 2025-09-18 | 5.73 | $5.51 | 1.0M |
| 2025-09-17 | 5.76 | $5.53 | 1.1M |
| 2025-09-16 | 5.78 | $5.60 | 907728 |
| 2025-09-15 | 5.80 | $5.58 | 928400 |
| 2025-09-12 | 5.82 | $5.86 | 1.3M |
| 2025-09-11 | 5.82 | $5.87 | 1.2M |
| 2025-09-10 | 5.82 | $5.67 | 1.4M |
| 2025-09-09 | 5.83 | $5.85 | 1.3M |
| 2025-09-08 | 5.83 | $6.21 | 1.0M |
| 2025-09-05 | 5.79 | $6.12 | 778200 |
| 2025-09-04 | 5.75 | $6.11 | 1.0M |
| 2025-09-03 | 5.72 | $5.98 | 877714 |
| 2025-09-02 | 5.69 | $5.84 | 1.1M |
| 2025-08-29 | 5.67 | $6.13 | 873849 |
| 2025-08-28 | 5.62 | $6.09 | 728600 |
| 2025-08-27 | 5.58 | $6.24 | 1.3M |
| 2025-08-26 | 5.51 | $6.05 | 1.9M |
| 2025-08-25 | 5.45 | $6.04 | 867182 |
| 2025-08-22 | 5.39 | $6.07 | 1.1M |
| 2025-08-21 | 5.31 | $5.87 | 1.1M |
| 2025-08-20 | 5.26 | $5.76 | 1.0M |
| 2025-08-19 | 5.20 | $5.72 | 1.1M |
| 2025-08-18 | 5.15 | $5.79 | 1.5M |
| 2025-08-15 | 5.08 | $5.88 | 2.5M |
| 2025-08-14 | 5.00 | $6.00 | 2.2M |
| 2025-08-13 | 4.89 | $5.88 | 2.4M |
| 2025-08-12 | 4.79 | $5.75 | 4.1M |
| 2025-08-11 | 4.68 | $5.06 | 3.9M |
| 2025-08-08 | 4.64 | $4.13 | 3.1M |
| 2025-08-07 | 4.70 | $4.14 | 1.7M |
| 2025-08-06 | 4.76 | $4.43 | 859300 |
| 2025-08-05 | 4.79 | $4.55 | 1.2M |
| 2025-08-04 | 4.82 | $4.49 | 1.2M |
| 2025-08-01 | 4.85 | $4.46 | 1.4M |
| 2025-07-31 | 4.89 | $4.51 | 1.4M |
| 2025-07-30 | 4.93 | $4.73 | 1.3M |
| 2025-07-29 | 4.95 | $4.68 | 1.7M |
| 2025-07-28 | 4.98 | $4.87 | 815321 |
| 2025-07-25 | 5.00 | $4.97 | 898021 |
| 2025-07-24 | 5.00 | $5.14 | 1.3M |
| 2025-07-23 | 4.98 | $5.31 | 1.4M |
| 2025-07-22 | 4.95 | $4.92 | 1.1M |
| 2025-07-21 | 4.95 | $4.95 | 2.3M |
| 2025-07-18 | 4.95 | $5.09 | 1.5M |
| 2025-07-17 | 4.94 | $5.16 | 1.4M |
| 2025-07-16 | 4.91 | $5.16 | 1.2M |
| 2025-07-15 | 4.89 | $5.36 | 1.5M |
| 2025-07-14 | 4.84 | $5.63 | 1.5M |
| 2025-07-11 | 4.76 | $5.36 | 1.8M |
| 2025-07-10 | 4.69 | $5.62 | 1.6M |
| 2025-07-09 | 4.59 | $5.60 | 3.6M |
| 2025-07-08 | 4.49 | $5.22 | 3.2M |
| 2025-07-07 | 4.41 | $4.73 | 1.7M |
| 2025-07-03 | 4.38 | $4.92 | 533023 |
| 2025-07-02 | 4.32 | $4.87 | 1.4M |
| 2025-07-01 | 4.26 | $4.64 | 960300 |
| 2025-06-30 | 4.22 | $4.53 | 1.0M |
| 2025-06-27 | 4.19 | $4.51 | 1.1M |
| 2025-06-26 | 4.16 | $4.55 | 787147 |
| 2025-06-25 | 4.11 | $4.52 | 1.2M |
| 2025-06-24 | 4.07 | $4.58 | 1.4M |
| 2025-06-23 | 4.02 | $4.32 | 1.8M |
| 2025-06-20 | 3.99 | $4.28 | 3.8M |
| 2025-06-18 | 3.96 | $4.13 | 1.5M |
| 2025-06-17 | 3.94 | $3.97 | 1.1M |
| 2025-06-16 | 3.93 | $4.09 | 1.4M |
| 2025-06-13 | 3.92 | $3.83 | 947339 |
| 2025-06-12 | 3.93 | $3.91 | 1.1M |
| 2025-06-11 | 3.93 | $4.06 | 1.8M |
| 2025-06-10 | 3.91 | $4.05 | 995715 |
| 2025-06-09 | 3.90 | $3.96 | 1.2M |
| 2025-06-06 | 3.89 | $3.81 | 990607 |
| 2025-06-05 | 3.90 | $3.64 | 837251 |
| 2025-06-04 | 3.93 | $3.68 | 1.1M |
| 2025-06-03 | 3.96 | $3.99 | 852940 |
| 2025-06-02 | 3.95 | $3.86 | 790243 |
| 2025-05-30 | 3.96 | $3.97 | 1.3M |
| 2025-05-29 | 3.96 | $4.01 | 907135 |
| 2025-05-28 | 3.96 | $4.11 | 874300 |
| 2025-05-27 | 3.94 | $4.08 | 1.9M |
| 2025-05-23 | 3.92 | $3.90 | 1.9M |
| 2025-05-22 | 3.93 | $3.77 | 806121 |
| 2025-05-21 | 3.94 | $3.83 | 825000 |
| 2025-05-20 | 3.96 | $4.03 | 622200 |
| 2025-05-19 | 3.95 | $3.94 | 853300 |
| 2025-05-16 | 3.95 | $4.04 | 1.2M |
| 2025-05-15 | 3.94 | $4.11 | 1.2M |
| 2025-05-14 | 3.92 | $4.20 | 1.6M |
| 2025-05-13 | 3.89 | $4.55 | 1.9M |
| 2025-05-12 | 3.82 | $4.64 | 2.1M |
| 2025-05-09 | 3.74 | $4.23 | 1.6M |
| 2025-05-08 | 3.68 | $4.35 | 3.1M |
| 2025-05-07 | 3.61 | $3.72 | 1.3M |
| 2025-05-06 | 3.60 | $3.84 | 2.2M |
| 2025-05-05 | 3.58 | $3.95 | 3.1M |
| 2025-05-02 | 3.54 | $3.71 | 1.7M |
| 2025-05-01 | 3.52 | $3.34 | 1.5M |
| 2025-04-30 | 3.54 | $3.35 | 1.2M |
| 2025-04-29 | 3.56 | $3.47 | 963925 |
| 2025-04-28 | 3.57 | $3.43 | 831677 |
| 2025-04-25 | 3.59 | $3.39 | 736405 |
| 2025-04-24 | 3.61 | $3.40 | 870414 |
| 2025-04-23 | 3.63 | $3.32 | 1.3M |
| 2025-04-22 | 3.66 | $3.26 | 1.0M |
| 2025-04-21 | 3.70 | $3.20 | 1.1M |
| 2025-04-17 | 3.76 | $3.34 | 665844 |
| 2025-04-16 | 3.80 | $3.34 | 870800 |
| 2025-04-15 | 3.85 | $3.35 | 1.0M |
| 2025-04-14 | 3.90 | $3.36 | 980414 |
| 2025-04-11 | 3.96 | $3.35 | 1.1M |
| 2025-04-10 | 4.02 | $3.37 | 1.3M |
| 2025-04-09 | 4.09 | $3.69 | 2.3M |
| 2025-04-08 | 4.13 | $3.36 | 1.9M |
| 2025-04-07 | 4.21 | $3.47 | 2.6M |
| 2025-04-04 | 4.29 | $3.64 | 1.8M |
| 2025-04-03 | 4.36 | $3.91 | 1.5M |
| 2025-04-02 | 4.41 | $4.36 | 1.3M |
| 2025-04-01 | 4.41 | $4.32 | 1.6M |
| 2025-03-31 | 4.42 | $4.32 | 1.3M |
| 2025-03-28 | 4.43 | $4.31 | 1.7M |
| 2025-03-27 | 4.44 | $4.41 | 1.4M |
| 2025-03-26 | 4.45 | $4.69 | 1.2M |
| 2025-03-25 | 4.42 | $4.81 | 1.3M |
| 2025-03-24 | 4.38 | $4.82 | 2.0M |
| 2025-03-21 | 4.33 | $4.97 | 5.3M |
| 2025-03-20 | 4.27 | $5.19 | 2.5M |
| 2025-03-19 | 4.17 | $5.12 | 2.2M |
| 2025-03-18 | 4.07 | $4.93 | 2.0M |
| 2025-03-17 | 3.98 | $4.67 | 2.0M |
| 2025-03-14 | 3.90 | $4.34 | 1.7M |
| 2025-03-13 | 3.86 | $4.21 | 2.8M |
| 2025-03-12 | 3.82 | $4.11 | 1.8M |
| 2025-03-11 | 3.79 | $3.87 | 1.8M |
| 2025-03-10 | 3.78 | $3.80 | 1.6M |
| 2025-03-07 | 3.78 | $3.74 | 1.9M |
| 2025-03-06 | 3.78 | $3.62 | 1.1M |
| 2025-03-05 | 3.80 | $3.49 | 1.4M |
| 2025-03-04 | 3.84 | $3.54 | 1.5M |
| 2025-03-03 | 3.87 | $3.69 | 2.0M |
| 2025-02-28 | 3.88 | $3.76 | 4.3M |
| 2025-02-27 | 3.90 | $3.89 | 2.8M |
| 2025-02-26 | 3.90 | $3.87 | 1.2M |
| 2025-02-25 | 3.90 | $4.03 | 1.3M |
| 2025-02-24 | 3.89 | $4.07 | 2.6M |
| 2025-02-21 | 3.87 | $3.80 | 1.4M |
| 2025-02-20 | 3.88 | $4.00 | 1.5M |
| 2025-02-19 | 3.86 | $4.10 | 1.7M |
| 2025-02-18 | 3.84 | $3.94 | 1.1M |
| 2025-02-14 | 3.83 | $3.94 | 1.1M |
| 2025-02-13 | 3.82 | $3.85 | 1.1M |
| 2025-02-12 | 3.81 | $3.93 | 1.0M |
| 2025-02-11 | 3.80 | $4.27 | 1.5M |
| 2025-02-10 | 3.75 | $4.05 | 898900 |
| 2025-02-07 | 3.72 | $3.93 | 1.5M |
| 2025-02-06 | 3.70 | $4.08 | 1.4M |
| 2025-02-05 | 3.66 | $4.21 | 812523 |
| 2025-02-04 | 3.60 | $4.04 | 1.9M |
| 2025-02-03 | 3.55 | $3.70 | 869700 |
| 2025-01-31 | 3.53 | $3.74 | 1.0M |
| 2025-01-30 | 3.51 | $3.70 | 1.4M |
| 2025-01-29 | 3.49 | $3.50 | 1.3M |
| 2025-01-28 | 3.49 | $3.58 | 1.3M |
| 2025-01-27 | 3.48 | $3.75 | 1.1M |
| 2025-01-24 | 3.46 | $3.73 | 1.5M |
| 2025-01-23 | 3.43 | $3.54 | 1.0M |
| 2025-01-22 | 3.41 | $3.44 | 1.1M |
| 2025-01-21 | 3.41 | $3.28 | 799398 |
| 2025-01-17 | 3.43 | $3.32 | 806344 |
| 2025-01-16 | 3.44 | $3.21 | 677714 |
| 2025-01-15 | 3.46 | $3.39 | 837500 |
| 2025-01-14 | 3.47 | $3.31 | 1.1M |
| 2025-01-13 | 3.48 | $3.27 | 1.2M |
| 2025-01-10 | 3.51 | $3.39 | 1.0M |
| 2025-01-08 | 3.52 | $3.54 | 801927 |
| 2025-01-07 | 3.52 | $3.66 | 1.5M |
| 2025-01-06 | 3.50 | $3.71 | 1.5M |
| 2025-01-03 | 3.48 | $3.44 | 1.8M |
| 2025-01-02 | 3.48 | $3.35 | 1.1M |
| 2024-12-31 | 3.50 | $3.15 | 2.7M |
| 2024-12-30 | 3.54 | $2.97 | 1.5M |
| 2024-12-27 | 3.59 | $3.01 | 1.3M |
| 2024-12-26 | 3.66 | $3.12 | 1.3M |
| 2024-12-24 | 3.71 | $3.03 | 737700 |
| 2024-12-23 | 3.78 | $3.06 | 2.1M |
| 2024-12-20 | 3.86 | $2.99 | 3.9M |
| 2024-12-19 | 3.95 | $3.01 | 2.2M |
| 2024-12-18 | 4.05 | $3.27 | 2.5M |
| 2024-12-17 | 4.13 | $3.29 | 2.6M |
| 2024-12-16 | 4.22 | $3.51 | 1.9M |
| 2024-12-13 | 4.30 | $3.72 | 1.5M |
| 2024-12-12 | 4.36 | $3.90 | 1.1M |
| 2024-12-11 | 4.41 | $3.99 | 1.5M |
| 2024-12-10 | 4.45 | $4.37 | 1.2M |
| 2024-12-09 | 4.46 | $4.11 | 714800 |
| 2024-12-06 | 4.50 | $4.10 | 1.1M |
| 2024-12-05 | 4.54 | $4.16 | 954528 |
| 2024-12-04 | 4.58 | $4.34 | 740637 |
| 2024-12-03 | 4.60 | $4.34 | 1.3M |
| 2024-12-02 | 4.63 | $4.37 | 1.4M |
| 2024-11-29 | 4.66 | $4.27 | 386900 |
| 2024-11-27 | 4.70 | $4.31 | 793072 |
| 2024-11-26 | 4.74 | $4.26 | 1.4M |
| 2024-11-25 | 4.79 | $4.36 | 1.4M |
| 2024-11-22 | 4.83 | $4.37 | 1.5M |
| 2024-11-21 | 4.88 | $4.36 | 2.3M |
| 2024-11-20 | 4.94 | $4.21 | 1.6M |
| 2024-11-19 | 5.02 | $4.35 | 855829 |
| 2024-11-18 | 5.09 | $4.44 | 880500 |
| 2024-11-15 | 5.15 | $4.69 | 1.2M |
| 2024-11-14 | 5.20 | $4.79 | 1.7M |
| 2024-11-13 | 5.25 | $4.40 | 1.6M |
| 2024-11-12 | 5.33 | $4.39 | 2.5M |
| 2024-11-11 | 5.43 | $4.51 | 3.0M |
| 2024-11-08 | 5.53 | $4.28 | 7.1M |
| 2024-11-07 | 5.66 | $5.79 | 1.4M |
| 2024-11-06 | 5.65 | $5.95 | 1.9M |
| 2024-11-05 | 5.62 | $5.71 | 901000 |
| 2024-11-04 | 5.61 | $5.78 | 804200 |
| 2024-11-01 | 5.59 | $5.79 | 848900 |
| 2024-10-31 | 5.57 | $5.71 | 639246 |
| 2024-10-30 | 5.55 | $5.82 | 839000 |
| 2024-10-29 | 5.53 | $5.72 | 891701 |
| 2024-10-28 | 5.50 | $5.64 | 541917 |
| 2024-10-25 | 5.49 | $5.53 | 542343 |
| 2024-10-24 | 5.49 | $5.55 | 897331 |
| 2024-10-23 | 5.48 | $5.44 | 518107 |
| 2024-10-22 | 5.48 | $5.46 | 764800 |
| 2024-10-21 | 5.49 | $5.60 | 868008 |
| 2024-10-18 | 5.47 | $5.86 | 524400 |
| 2024-10-17 | 5.43 | $5.92 | 491905 |
| 2024-10-16 | 5.38 | $5.90 | 710410 |
| 2024-10-15 | 5.33 | $5.73 | 593011 |
| 2024-10-14 | 5.29 | $5.67 | 729982 |
| 2024-10-11 | 5.25 | $5.60 | 1.6M |
| 2024-10-10 | 5.21 | $5.35 | 1.1M |
| 2024-10-09 | 5.19 | $5.37 | 726830 |
| 2024-10-08 | 5.17 | $5.23 | 790424 |
| 2024-10-07 | 5.17 | $5.34 | 650315 |
| 2024-10-04 | 5.15 | $5.44 | 651618 |
| 2024-10-03 | 5.12 | $5.34 | 669600 |
| 2024-10-02 | 5.10 | $5.36 | 809500 |
| 2024-10-01 | 5.07 | $5.39 | 1.2M |
| 2024-09-30 | 5.04 | $5.36 | 1.0M |
| 2024-09-27 | 5.00 | $5.31 | 1.4M |
| 2024-09-26 | 4.97 | $5.10 | 657048 |
| 2024-09-25 | 4.95 | $4.95 | 816100 |
| 2024-09-24 | 4.96 | $5.12 | 768245 |
| 2024-09-23 | 4.94 | $4.98 | 1.0M |
| 2024-09-20 | 4.93 | $5.03 | 3.7M |
| 2024-09-19 | 4.92 | $5.21 | 1.7M |
| 2024-09-18 | 4.89 | $5.13 | 1.2M |
| 2024-09-17 | 4.87 | $5.10 | 1.3M |
| 2024-09-16 | 4.84 | $4.89 | 892800 |
| 2024-09-13 | 4.84 | $4.98 | 1.4M |
| 2024-09-12 | 4.82 | $4.59 | 763528 |
| 2024-09-11 | 4.85 | $4.44 | 1.2M |
| 2024-09-10 | 4.89 | $4.54 | 639726 |
| 2024-09-09 | 4.93 | $4.67 | 968200 |
| 2024-09-06 | 4.96 | $4.59 | 942300 |
| 2024-09-05 | 5.00 | $4.63 | 1.1M |
| 2024-09-04 | 5.03 | $4.86 | 1.3M |
| 2024-09-03 | 5.05 | $4.97 | 860317 |
| 2024-08-30 | 5.06 | $5.10 | 1.0M |
| 2024-08-29 | 5.06 | $5.12 | 957548 |
| 2024-08-28 | 5.05 | $5.14 | 1.4M |
| 2024-08-27 | 5.04 | $5.20 | 1.1M |
| 2024-08-26 | 5.02 | $5.24 | 1.1M |
| 2024-08-23 | 5.00 | $5.21 | 1.4M |
| 2024-08-22 | 4.98 | $4.87 | 1.7M |
| 2024-08-21 | 4.99 | $4.84 | 1.2M |
| 2024-08-20 | 5.01 | $4.80 | 899300 |
| 2024-08-19 | 5.03 | $4.96 | 1.3M |
| 2024-08-16 | 5.03 | $4.67 | 1.5M |
| 2024-08-15 | 5.07 | $4.37 | 2.2M |
| 2024-08-14 | 5.15 | $4.28 | 1.7M |
| 2024-08-13 | 5.24 | $4.23 | 2.9M |
| 2024-08-12 | 5.34 | $4.24 | 2.6M |
| 2024-08-09 | 5.46 | $4.39 | 2.1M |
| 2024-08-08 | 5.57 | $4.49 | 5.0M |
| 2024-08-07 | 5.69 | $5.26 | 1.4M |
| 2024-08-06 | 5.73 | $5.27 | 1.5M |
| 2024-08-05 | 5.78 | $5.16 | 1.6M |
| 2024-08-02 | 5.85 | $5.59 | 1.3M |
| 2024-08-01 | 5.87 | $6.08 | 1.0M |
| 2024-07-31 | 5.85 | $6.43 | 1.6M |
| 2024-07-30 | 5.79 | $6.45 | 1.5M |
| 2024-07-29 | 5.72 | $6.50 | 977200 |
| 2024-07-26 | 5.64 | $6.48 | 899000 |
| 2024-07-25 | 5.55 | $6.27 | 1.1M |
| 2024-07-24 | 5.48 | $6.09 | 1.3M |
| 2024-07-23 | 5.41 | $6.08 | 1.5M |
| 2024-07-22 | 5.34 | $6.01 | 2.0M |
| 2024-07-19 | 5.27 | $5.66 | 1.0M |
| 2024-07-18 | 5.23 | $5.69 | 2.0M |
| 2024-07-17 | 5.18 | $5.65 | 3.2M |
| 2024-07-16 | 5.13 | $5.53 | 4.0M |
| 2024-07-15 | 5.09 | $5.11 | 2.1M |
| 2024-07-12 | 5.09 | $5.15 | 1.6M |
| 2024-07-11 | 5.08 | $5.11 | 2.7M |
| 2024-07-10 | 5.08 | $4.99 | 1.6M |
| 2024-07-09 | 5.09 | $4.56 | 2.0M |
| 2024-07-08 | 5.15 | $4.60 | 1.8M |
| 2024-07-05 | 5.20 | $4.92 | 1.1M |
| 2024-07-03 | 5.23 | $5.13 | 1.3M |
| 2024-07-02 | 5.24 | $5.07 | 649621 |
| 2024-07-01 | 5.26 | $5.18 | 967800 |
| 2024-06-28 | 5.27 | $5.20 | 4.2M |
| 2024-06-27 | 5.28 | $5.00 | 1.1M |
| 2024-06-26 | 5.31 | $4.93 | 1.2M |
| 2024-06-25 | 5.35 | $4.89 | 1.0M |
| 2024-06-24 | 5.40 | $4.95 | 962400 |
| 2024-06-21 | 5.44 | $4.90 | 2.7M |
| 2024-06-20 | 5.50 | $4.94 | 1.0M |
| 2024-06-18 | 5.56 | $4.83 | 944734 |
| 2024-06-17 | 5.64 | $4.91 | 1.0M |
| 2024-06-14 | 5.71 | $4.92 | 1.0M |
| 2024-06-13 | 5.79 | $5.19 | 1.9M |
| 2024-06-12 | 5.86 | $5.29 | 986700 |
| 2024-06-11 | 5.92 | $5.44 | 757600 |
| 2024-06-10 | 5.97 | $5.51 | 989428 |
| 2024-06-07 | 6.02 | $5.52 | 1.5M |
| 2024-06-06 | 6.07 | $5.68 | 792768 |
| 2024-06-05 | 6.11 | $5.88 | 973200 |
| 2024-06-04 | 6.13 | $6.04 | 834900 |
| 2024-06-03 | 6.14 | $6.36 | 1.5M |
| 2024-05-31 | 6.12 | $6.24 | 1.2M |
| 2024-05-30 | 6.11 | $6.02 | 1.6M |
| 2024-05-29 | 6.12 | $5.52 | 1.2M |
| 2024-05-28 | 6.18 | $5.65 | 1.2M |
| 2024-05-24 | 6.24 | $5.64 | 2.1M |
| 2024-05-23 | 6.30 | $5.69 | 1.9M |
| 2024-05-22 | 6.37 | $5.99 | 1.2M |
| 2024-05-21 | 6.40 | $5.97 | 825000 |
| 2024-05-20 | 6.45 | $6.20 | 1.3M |
| 2024-05-17 | 6.48 | $6.56 | 655920 |
| 2024-05-16 | 6.47 | $6.65 | 709008 |
| 2024-05-15 | 6.45 | $6.64 | 1.2M |
| 2024-05-14 | 6.43 | $7.00 | 874442 |
| 2024-05-13 | 6.37 | $6.94 | 1.0M |
| 2024-05-10 | 6.31 | $6.86 | 758700 |
| 2024-05-09 | 6.25 | $7.13 | 1.4M |
| 2024-05-08 | 6.16 | $6.74 | 1.2M |
| 2024-05-07 | 6.10 | $6.70 | 1.7M |
| 2024-05-06 | 6.03 | $6.66 | 840000 |
| 2024-05-03 | 5.97 | $6.48 | 805048 |
| 2024-05-02 | 5.91 | $6.44 | 887442 |
| 2024-05-01 | 5.86 | $6.00 | 873911 |
| 2024-04-30 | 5.84 | $5.75 | 886500 |
| 2024-04-29 | 5.85 | $5.87 | 1.4M |
| 2024-04-26 | 5.85 | $5.61 | 888600 |
| 2024-04-25 | 5.88 | $5.77 | 739542 |
| 2024-04-24 | 5.89 | $6.02 | 903404 |
| 2024-04-23 | 5.87 | $5.92 | 783123 |
| 2024-04-22 | 5.87 | $5.87 | 737845 |
| 2024-04-19 | 5.87 | $5.92 | 856988 |
| 2024-04-18 | 5.86 | $5.79 | 907220 |
| 2024-04-17 | 5.87 | $5.65 | 1.3M |
| 2024-04-16 | 5.89 | $5.53 | 762400 |
| 2024-04-15 | 5.93 | $5.66 | 940061 |
| 2024-04-12 | 5.96 | $5.56 | 903492 |
| 2024-04-11 | 6.00 | $5.68 | 741500 |
| 2024-04-10 | 6.04 | $5.66 | 1.0M |
| 2024-04-09 | 6.07 | $5.93 | 707557 |
| 2024-04-08 | 6.09 | $5.83 | 1.9M |
| 2024-04-05 | 6.12 | $5.97 | 835311 |
| 2024-04-04 | 6.13 | $6.11 | 778627 |
| 2024-04-03 | 6.13 | $6.27 | 1.1M |
| 2024-04-02 | 6.12 | $6.02 | 1.1M |
| 2024-04-01 | 6.13 | $6.02 | 859500 |
| 2024-03-28 | 6.14 | $6.32 | 1.3M |
| 2024-03-27 | 6.12 | $6.22 | 1.8M |
| 2024-03-26 | 6.11 | $6.02 | 998124 |
| 2024-03-25 | 6.12 | $6.05 | 1.2M |
| 2024-03-22 | 6.13 | $5.71 | 2.7M |
| 2024-03-21 | 6.18 | $5.97 | 1.1M |
| 2024-03-20 | 6.20 | $5.87 | 958628 |
| 2024-03-19 | 6.23 | $5.72 | 865000 |
| 2024-03-18 | 6.29 | $5.66 | 820219 |
| 2024-03-15 | 6.35 | $5.78 | 2.2M |
| 2024-03-14 | 6.41 | $5.85 | 3.7M |
| 2024-03-13 | 6.47 | $6.01 | 1.6M |
| 2024-03-12 | 6.52 | $5.89 | 1.4M |
| 2024-03-11 | 6.59 | $5.88 | 717512 |
| 2024-03-08 | 6.66 | $5.87 | 934400 |
| 2024-03-07 | 6.74 | $5.78 | 781600 |
| 2024-03-06 | 6.85 | $5.68 | 1.2M |
| 2024-03-05 | 6.97 | $5.61 | 1.1M |
| 2024-03-04 | 7.11 | $5.62 | 1.4M |
| 2024-03-01 | 7.27 | $5.72 | 1.2M |
| 2024-02-29 | 7.43 | $5.84 | 1.3M |
| 2024-02-28 | 7.60 | $5.66 | 1.8M |
| 2024-02-27 | 7.80 | $5.67 | 2.4M |
| 2024-02-26 | 8.03 | $5.97 | 2.4M |
| 2024-02-23 | 8.25 | $6.14 | 4.4M |
| 2024-02-22 | 8.47 | $7.95 | 2.1M |
| 2024-02-21 | 8.52 | $7.88 | 1.0M |
| 2024-02-20 | 8.59 | $8.09 | 668600 |
| 2024-02-16 | 8.64 | $8.31 | 903100 |
| 2024-02-15 | 8.68 | $8.66 | 1.8M |
| 2024-02-14 | 8.68 | $8.10 | 791800 |
| 2024-02-13 | 8.74 | $7.93 | 928100 |
| 2024-02-12 | 8.82 | $8.53 | 2.1M |
| 2024-02-09 | 8.85 | $8.03 | 1.1M |
| 2024-02-08 | 8.94 | $7.73 | 1.2M |
| 2024-02-07 | 9.07 | $7.46 | 2.5M |
| 2024-02-06 | 9.24 | $8.78 | 675000 |
| 2024-02-05 | 9.29 | $8.84 | 1.2M |
| 2024-02-02 | 9.33 | $9.33 | 764900 |
| 2024-02-01 | 9.33 | $9.64 | 1.1M |
| 2024-01-31 | 9.30 | $9.55 | 904148 |
| 2024-01-30 | 9.28 | $9.69 | 617738 |
| 2024-01-29 | 9.23 | $9.73 | 692632 |
| 2024-01-26 | 9.18 | $9.92 | 658400 |
| 2024-01-25 | 9.10 | $9.97 | 681517 |
| 2024-01-24 | 9.01 | $9.25 | 703700 |
| 2024-01-23 | 8.99 | $9.46 | 752000 |
| 2024-01-22 | 8.94 | $9.38 | 706100 |
| 2024-01-19 | 8.89 | $8.92 | 581900 |
| 2024-01-18 | 8.89 | $8.72 | 608300 |
| 2024-01-17 | 8.90 | $9.02 | 655400 |
| 2024-01-16 | 8.89 | $8.86 | 577316 |
| 2024-01-12 | 8.89 | $9.18 | 488700 |
| 2024-01-11 | 8.86 | $9.22 | 783030 |
| 2024-01-10 | 8.83 | $9.27 | 477300 |
| 2024-01-09 | 8.78 | $9.16 | 566930 |
| 2024-01-08 | 8.74 | $9.33 | 560100 |
| 2024-01-05 | 8.68 | $8.94 | 896325 |
| 2024-01-04 | 8.65 | $8.87 | 621400 |
| 2024-01-03 | 8.63 | $8.84 | 819519 |
| 2024-01-02 | 8.61 | $9.13 | 888203 |
| 2023-12-29 | 8.55 | $8.96 | 642125 |
| 2023-12-28 | 8.51 | $9.22 | 526834 |
| 2023-12-27 | 8.43 | $8.92 | 410229 |
| 2023-12-26 | 8.38 | $8.88 | 431811 |
| 2023-12-22 | 8.33 | $8.72 | 475905 |
| 2023-12-21 | 8.29 | $8.82 | 614206 |
| 2023-12-20 | 8.23 | $8.53 | 1.3M |
| 2023-12-19 | 8.20 | $8.87 | 2.7M |
| 2023-12-18 | 8.13 | $8.64 | 877900 |
| 2023-12-15 | 8.08 | $8.76 | 1.6M |
| 2023-12-14 | 8.00 | $8.90 | 1.2M |
| 2023-12-13 | 7.91 | $8.47 | 1.2M |
| 2023-12-12 | 7.85 | $7.92 | 675676 |
| 2023-12-11 | 7.84 | $8.16 | 2.1M |
| 2023-12-08 | 7.81 | $8.54 | 1.7M |
| 2023-12-07 | 7.73 | $7.87 | 1.1M |
| 2023-12-06 | 7.72 | $7.84 | 723737 |
| 2023-12-05 | 7.71 | $7.91 | 1.2M |
| 2023-12-04 | 7.69 | $8.22 | 752905 |
| 2023-12-01 | 7.63 | $8.20 | 1.4M |
| 2023-11-30 | 7.57 | $7.73 | 2.1M |
| 2023-11-29 | 7.55 | $7.77 | 695228 |
| 2023-11-28 | 7.53 | $7.58 | 1.1M |
| 2023-11-27 | 7.53 | $7.78 | 1.6M |
| 2023-11-24 | 7.50 | $8.03 | 249225 |
| 2023-11-22 | 7.44 | $8.08 | 682637 |
| 2023-11-21 | 7.38 | $8.03 | 1.2M |
| 2023-11-20 | 7.31 | $8.25 | 1.2M |
| 2023-11-17 | 7.21 | $8.05 | 2.1M |
| 2023-11-16 | 7.12 | $7.69 | 2.3M |
| 2023-11-15 | 7.06 | $7.90 | 874622 |
| 2023-11-14 | 6.97 | $7.65 | 1.5M |
| 2023-11-13 | 6.90 | $7.08 | 827123 |
| 2023-11-10 | 6.88 | $7.35 | 880445 |
| 2023-11-09 | 6.83 | $7.29 | 1.6M |
| 2023-11-08 | 6.78 | $6.87 | 1.4M |
| 2023-11-07 | 6.77 | $7.44 | 807100 |
| 2023-11-06 | 6.70 | $7.55 | 1.1M |
| 2023-11-03 | 6.61 | $7.77 | 1.4M |
| 2023-11-02 | 6.49 | $7.10 | 1.2M |
| 2023-11-01 | 6.43 | $6.28 | 688500 |
| 2023-10-31 | 6.44 | $6.52 | 1.1M |
| 2023-10-30 | 6.43 | $6.36 | 824430 |
| 2023-10-27 | 6.44 | $6.07 | 807303 |
| 2023-10-26 | 6.48 | $6.20 | 928477 |
| 2023-10-25 | 6.51 | $6.12 | 872246 |
| 2023-10-24 | 6.55 | $6.32 | 1.1M |
| 2023-10-23 | 6.57 | $6.31 | 1.0M |
| 2023-10-20 | 6.60 | $6.41 | 933635 |
| 2023-10-19 | 6.62 | $6.57 | 1.1M |
| 2023-10-18 | 6.63 | $6.57 | 668126 |
| 2023-10-17 | 6.63 | $6.76 | 989601 |
| 2023-10-16 | 6.62 | $6.57 | 2.0M |
| 2023-10-13 | 6.62 | $6.08 | 1.0M |
| 2023-10-12 | 6.68 | $6.04 | 1.1M |
| 2023-10-11 | 6.75 | $6.30 | 1.5M |
| 2023-10-10 | 6.80 | $6.27 | 2.9M |
| 2023-10-09 | 6.85 | $6.19 | 2.1M |
| 2023-10-06 | 6.92 | $6.29 | 951240 |
| 2023-10-05 | 6.99 | $6.19 | 1.5M |
| 2023-10-04 | 7.07 | $6.26 | 996900 |
| 2023-10-03 | 7.16 | $6.35 | 1.6M |
| 2023-10-02 | 7.24 | $6.73 | 1.0M |
| 2023-09-29 | 7.30 | $6.92 | 1.2M |
| 2023-09-28 | 7.33 | $7.00 | 787200 |
| 2023-09-27 | 7.37 | $6.73 | 1.7M |
| 2023-09-26 | 7.44 | $6.75 | 1.0M |
| 2023-09-25 | 7.51 | $6.90 | 1.1M |
| 2023-09-22 | 7.57 | $7.10 | 1.4M |
| 2023-09-21 | 7.62 | $7.26 | 903318 |
| 2023-09-20 | 7.66 | $7.15 | 998500 |
| 2023-09-19 | 7.72 | $7.37 | 1.3M |
| 2023-09-18 | 7.75 | $7.38 | 1.4M |
| 2023-09-15 | 7.79 | $7.58 | 1.9M |
| 2023-09-14 | 7.81 | $7.97 | 1.2M |
| 2023-09-13 | 7.80 | $7.44 | 890700 |
| 2023-09-12 | 7.83 | $7.68 | 1.7M |
| 2023-09-11 | 7.85 | $7.37 | 1.9M |
| 2023-09-08 | 7.90 | $7.05 | 888352 |
| 2023-09-07 | 7.99 | $6.85 | 1.5M |
| 2023-09-06 | 8.11 | $7.11 | 815800 |
| 2023-09-05 | 8.22 | $7.26 | 1.0M |
| 2023-09-01 | 8.32 | $7.81 | 2.0M |
| 2023-08-31 | 8.37 | $8.06 | 591820 |
| 2023-08-30 | 8.40 | $8.21 | 429523 |
| 2023-08-29 | 8.42 | $8.28 | 597000 |
| 2023-08-28 | 8.44 | $8.05 | 508600 |
| 2023-08-25 | 8.48 | $7.88 | 626800 |
| 2023-08-24 | 8.54 | $8.11 | 616923 |
| 2023-08-23 | 8.59 | $7.95 | 684400 |
| 2023-08-22 | 8.66 | $7.96 | 470880 |
| 2023-08-21 | 8.73 | $8.16 | 688900 |
| 2023-08-18 | 8.79 | $8.10 | 684100 |
| 2023-08-17 | 8.86 | $8.38 | 734738 |
| 2023-08-16 | 8.91 | $8.13 | 573000 |
| 2023-08-15 | 9.00 | $8.62 | 517600 |
| 2023-08-14 | 9.03 | $8.79 | 738100 |
| 2023-08-11 | 9.06 | $8.94 | 553138 |
| 2023-08-10 | 9.07 | $8.92 | 874315 |
| 2023-08-09 | 9.09 | $8.88 | 1.6M |
| 2023-08-08 | 9.11 | $9.53 | 1.2M |
| 2023-08-07 | 9.07 | $9.84 | 1.5M |
| 2023-08-04 | 8.99 | $10.50 | 2.1M |
| 2023-08-03 | 8.83 | $8.73 | 787700 |
| 2023-08-02 | 8.84 | $8.98 | 913970 |
| 2023-08-01 | 8.82 | $9.20 | 687900 |
| 2023-07-31 | 8.78 | $9.47 | 866320 |
| 2023-07-28 | 8.71 | $9.08 | 670700 |
| 2023-07-27 | 8.67 | $8.89 | 862533 |
| 2023-07-26 | 8.65 | $8.98 | 733122 |
| 2023-07-25 | 8.61 | $8.81 | 555700 |
| 2023-07-24 | 8.59 | $9.04 | 655540 |
| 2023-07-21 | 8.54 | $8.88 | 620200 |
| 2023-07-20 | 8.51 | $9.11 | 838800 |
| 2023-07-19 | 8.44 | $9.44 | 1.1M |
| 2023-07-18 | 8.34 | $9.57 | 745134 |
| 2023-07-17 | 8.21 | $8.99 | 851400 |
| 2023-07-14 | 8.13 | $8.82 | 998545 |
| 2023-07-13 | 8.06 | $9.11 | 928400 |
| 2023-07-12 | 7.94 | $8.85 | 848100 |
| 2023-07-11 | 7.85 | $8.55 | 631927 |
| 2023-07-10 | 7.77 | $8.37 | 905400 |
| 2023-07-07 | 7.71 | $8.37 | 1.7M |
| 2023-07-06 | 7.64 | $7.78 | 631504 |
| 2023-07-05 | 7.63 | $7.87 | 592500 |
| 2023-07-03 | 7.60 | $8.01 | 624809 |
| 2023-06-30 | 7.56 | $7.88 | 672732 |
| 2023-06-29 | 7.53 | $7.98 | 889300 |
| 2023-06-28 | 7.48 | $7.76 | 782700 |
| 2023-06-27 | 7.45 | $7.72 | 934500 |
| 2023-06-26 | 7.42 | $7.39 | 868719 |
| 2023-06-23 | 7.42 | $7.19 | 2.7M |
| 2023-06-22 | 7.45 | $6.93 | 899418 |
| 2023-06-21 | 7.50 | $7.19 | 663112 |
| 2023-06-20 | 7.54 | $7.19 | 922017 |
| 2023-06-16 | 7.57 | $7.46 | 1.2M |
| 2023-06-15 | 7.58 | $7.50 | 861600 |
| 2023-06-14 | 7.59 | $7.40 | 777904 |
| 2023-06-13 | 7.61 | $7.64 | 712832 |
| 2023-06-12 | 7.61 | $7.60 | 801878 |
| 2023-06-09 | 7.61 | $7.63 | 677700 |
| 2023-06-08 | 7.61 | $7.99 | 944700 |
| 2023-06-07 | 7.57 | $8.08 | 1.2M |
| 2023-06-06 | 7.52 | $7.78 | 872846 |
| 2023-06-05 | 7.49 | $7.36 | 855772 |
| 2023-06-02 | 7.50 | $7.58 | 1.4M |
| 2023-06-01 | 7.49 | $6.92 | 1.2M |
| 2023-05-31 | 7.55 | $7.03 | 1.4M |
| 2023-05-30 | 7.61 | $7.39 | 1.0M |
| 2023-05-26 | 7.63 | $7.28 | 1.3M |
| 2023-05-25 | 7.67 | $7.16 | 1.1M |
| 2023-05-24 | 7.72 | $7.61 | 963400 |
| 2023-05-23 | 7.74 | $7.96 | 1.0M |
| 2023-05-22 | 7.71 | $7.93 | 808400 |
| 2023-05-19 | 7.69 | $7.89 | 839111 |
| 2023-05-18 | 7.67 | $8.09 | 1.6M |
| 2023-05-17 | 7.62 | $8.09 | 1.3M |
| 2023-05-16 | 7.57 | $7.48 | 1.0M |
| 2023-05-15 | 7.58 | $7.61 | 1.3M |
| 2023-05-12 | 7.58 | $7.60 | 2.4M |
| 2023-05-11 | 7.58 | $7.23 | 2.9M |
| 2023-05-10 | 7.62 | $6.84 | 1.1M |
| 2023-05-09 | 7.70 | $7.13 | 2.1M |
| 2023-05-08 | 7.76 | $7.29 | 1.8M |
| 2023-05-05 | 7.81 | $7.01 | 2.5M |
| 2023-05-04 | 7.89 | $6.70 | 2.1M |
| 2023-05-03 | 8.02 | $7.33 | 1.4M |
| 2023-05-02 | 8.09 | $7.44 | 4.9M |
| 2023-05-01 | 8.16 | $7.90 | 1.3M |
| 2023-04-28 | 8.19 | $7.71 | 1.6M |
| 2023-04-27 | 8.24 | $7.58 | 871441 |
| 2023-04-26 | 8.30 | $7.45 | 1.2M |
| 2023-04-25 | 8.39 | $7.53 | 1.1M |
| 2023-04-24 | 8.49 | $7.97 | 829740 |
| 2023-04-21 | 8.54 | $7.92 | 1.2M |
| 2023-04-20 | 8.60 | $8.21 | 680812 |
| 2023-04-19 | 8.65 | $8.48 | 891700 |
| 2023-04-18 | 8.66 | $8.26 | 1.1M |
| 2023-04-17 | 8.71 | $8.49 | 640000 |
| 2023-04-14 | 8.73 | $8.44 | 1.5M |
| 2023-04-13 | 8.76 | $8.54 | 1.1M |
| 2023-04-12 | 8.78 | $8.10 | 706226 |
| 2023-04-11 | 8.85 | $8.63 | 856812 |
| 2023-04-10 | 8.88 | $8.47 | 1.6M |
| 2023-04-06 | 8.92 | $8.15 | 659411 |
| 2023-04-05 | 9.00 | $8.07 | 912511 |
| 2023-04-04 | 9.10 | $8.11 | 1.1M |
| 2023-04-03 | 9.20 | $8.49 | 1.2M |
| 2023-03-31 | 9.28 | $8.72 | 937637 |
| 2023-03-30 | 9.34 | $8.57 | 787107 |
| 2023-03-29 | 9.42 | $8.71 | 923456 |
| 2023-03-28 | 9.49 | $8.47 | 875235 |
| 2023-03-27 | 9.60 | $8.73 | 919165 |
| 2023-03-24 | 9.69 | $8.45 | 1.0M |
| 2023-03-23 | 9.82 | $8.53 | 657200 |
| 2023-03-22 | 9.96 | $8.50 | 688424 |
| 2023-03-21 | 10.11 | $8.85 | 719200 |
| 2023-03-20 | 10.25 | $8.60 | 782500 |
| 2023-03-17 | 10.42 | $8.36 | 1.9M |
| 2023-03-16 | 10.63 | $8.98 | 1.4M |
| 2023-03-15 | 10.81 | $8.97 | 905348 |
| 2023-03-14 | 11.00 | $9.35 | 1.0M |
| 2023-03-13 | 11.18 | $9.44 | 1.0M |
| 2023-03-10 | 11.36 | $9.79 | 944014 |
| 2023-03-09 | 11.52 | $9.87 | 759547 |
| 2023-03-08 | 11.70 | $10.47 | 682059 |
| 2023-03-07 | 11.83 | $10.72 | 992824 |
| 2023-03-06 | 11.94 | $11.11 | 660100 |
| 2023-03-03 | 12.03 | $11.46 | 579511 |
| 2023-03-02 | 12.09 | $11.29 | 457000 |
| 2023-03-01 | 12.18 | $11.50 | 643929 |
| 2023-02-28 | 12.25 | $11.70 | 860200 |
| 2023-02-27 | 12.31 | $12.24 | 569020 |
| 2023-02-24 | 12.31 | $12.20 | 929620 |
| 2023-02-23 | 12.33 | $12.73 | 522600 |
| 2023-02-22 | 12.28 | $12.53 | 784045 |
| 2023-02-21 | 12.26 | $12.57 | 789233 |
| 2023-02-17 | 12.22 | $12.68 | 873200 |
| 2023-02-16 | 12.18 | $12.31 | 512800 |
| 2023-02-15 | 12.16 | $12.42 | 592300 |
| 2023-02-14 | 12.13 | $11.88 | 646026 |
| 2023-02-13 | 12.16 | $11.76 | 465530 |
| 2023-02-10 | 12.20 | $11.53 | 554300 |
| 2023-02-09 | 12.27 | $11.57 | 544829 |
| 2023-02-08 | 12.35 | $11.86 | 758100 |
| 2023-02-07 | 12.40 | $12.04 | 955386 |
| 2023-02-06 | 12.44 | $12.64 | 575100 |
| 2023-02-03 | 12.42 | $13.24 | 614634 |
| 2023-02-02 | 12.33 | $14.06 | 1.1M |
| 2023-02-01 | 12.15 | $13.54 | 787800 |
| 2023-01-31 | 12.00 | $12.96 | 478942 |
| 2023-01-30 | 11.90 | $12.60 | 398727 |
| 2023-01-27 | 11.83 | $12.77 | 435143 |
| 2023-01-26 | 11.73 | $12.60 | 441200 |
| 2023-01-25 | 11.63 | $12.25 | 577032 |
| 2023-01-24 | 11.57 | $11.97 | 469400 |
| 2023-01-23 | 11.53 | $12.02 | 989732 |
| 2023-01-20 | 11.48 | $11.61 | 828200 |
| 2023-01-19 | 11.46 | $11.38 | 342400 |
| 2023-01-18 | 11.47 | $11.60 | 484415 |
| 2023-01-17 | 11.46 | $11.73 | 832900 |
| 2023-01-13 | 11.43 | $11.55 | 1.1M |
| 2023-01-12 | 11.41 | $11.66 | 788009 |
| 2023-01-11 | 11.39 | $11.83 | 1.3M |
| 2023-01-10 | 11.34 | $11.77 | 435500 |
| 2023-01-09 | 11.30 | $11.64 | 1.2M |
| 2023-01-06 | 11.26 | $12.06 | 628600 |
| 2023-01-05 | 11.18 | $11.68 | 967500 |
| 2023-01-04 | 11.12 | $11.60 | 638223 |
| 2023-01-03 | 11.07 | $11.08 | 1.3M |
| 2022-12-30 | 11.07 | $11.19 | 612047 |
| 2022-12-29 | 11.06 | $11.31 | 614354 |
| 2022-12-28 | 11.03 | $10.68 | 687600 |
| 2022-12-27 | 11.07 | $10.77 | 678400 |
| 2022-12-23 | 11.10 | $10.46 | 390500 |
| 2022-12-22 | 11.17 | $10.29 | 602500 |
| 2022-12-21 | 11.26 | $10.35 | 628100 |
| 2022-12-20 | 11.36 | $10.45 | 707214 |
| 2022-12-19 | 11.45 | $10.58 | 653638 |
| 2022-12-16 | 11.55 | $11.19 | 939000 |
| 2022-12-15 | 11.58 | $11.21 | 413300 |
| 2022-12-14 | 11.62 | $11.80 | 1.0M |
| 2022-12-13 | 11.60 | $11.70 | 1.5M |
| 2022-12-12 | 11.59 | $12.07 | 1.0M |
| 2022-12-09 | 11.54 | $11.92 | 738018 |
| 2022-12-08 | 11.50 | $11.54 | 1.0M |
| 2022-12-07 | 11.50 | $11.39 | 647600 |
| 2022-12-06 | 11.51 | $11.31 | 829100 |
| 2022-12-05 | 11.53 | $11.52 | 998435 |
| 2022-12-02 | 11.53 | $11.51 | 1.2M |
| 2022-12-01 | 11.54 | $11.57 | 727308 |
| 2022-11-30 | 11.53 | $11.70 | 1.1M |
| 2022-11-29 | 11.52 | $11.30 | 705420 |
| 2022-11-28 | 11.54 | $10.69 | 1.2M |
| 2022-11-25 | 11.63 | $10.89 | 166000 |
| 2022-11-23 | 11.71 | $10.93 | 324700 |
| 2022-11-22 | 11.79 | $10.76 | 1.3M |
| 2022-11-21 | 11.90 | $10.81 | 441760 |
| 2022-11-18 | 12.01 | $11.01 | 642410 |
| 2022-11-17 | 12.12 | $11.28 | 618133 |
| 2022-11-16 | 12.20 | $11.10 | 1.1M |
| 2022-11-15 | 12.32 | $11.42 | 1.4M |
| 2022-11-14 | 12.41 | $10.63 | 1.4M |
| 2022-11-11 | 12.60 | $10.45 | 1.3M |
| 2022-11-10 | 12.83 | $10.09 | 1.4M |
| 2022-11-09 | 13.12 | $9.28 | 2.4M |
| 2022-11-08 | 13.52 | $10.23 | 1.9M |
| 2022-11-07 | 13.87 | $9.37 | 2.2M |
| 2022-11-04 | 14.34 | $8.97 | 5.0M |
| 2022-11-03 | 14.91 | $13.52 | 942848 |
| 2022-11-02 | 15.05 | $14.22 | 690444 |
| 2022-11-01 | 15.14 | $15.03 | 800000 |
| 2022-10-31 | 15.15 | $14.15 | 898038 |
| 2022-10-28 | 15.26 | $14.73 | 694900 |
| 2022-10-27 | 15.31 | $14.25 | 848396 |
| 2022-10-26 | 15.42 | $15.09 | 407912 |
| 2022-10-25 | 15.46 | $15.49 | 436800 |
| 2022-10-24 | 15.45 | $15.34 | 648800 |
| 2022-10-21 | 15.47 | $15.52 | 393900 |
| 2022-10-20 | 15.46 | $15.49 | 323300 |
| 2022-10-19 | 15.46 | $15.45 | 523000 |
| 2022-10-18 | 15.46 | $15.58 | 629400 |
| 2022-10-17 | 15.44 | $15.05 | 636024 |
| 2022-10-14 | 15.49 | $14.34 | 515700 |
| 2022-10-13 | 15.61 | $14.54 | 623625 |
| 2022-10-12 | 15.72 | $14.10 | 577200 |
| 2022-10-11 | 15.89 | $14.41 | 492166 |
| 2022-10-10 | 16.04 | $14.72 | 424000 |
| 2022-10-07 | 16.18 | $14.48 | 531856 |
| 2022-10-06 | 16.36 | $14.52 | 644643 |
| 2022-10-05 | 16.56 | $15.24 | 705503 |
| 2022-10-04 | 16.70 | $15.38 | 774039 |
| 2022-10-03 | 16.84 | $14.80 | 992300 |
| 2022-09-30 | 17.05 | $14.32 | 730600 |
| 2022-09-29 | 17.34 | $14.68 | 620532 |
| 2022-09-28 | 17.62 | $15.24 | 728120 |
| 2022-09-27 | 17.87 | $15.27 | 539000 |
| 2022-09-26 | 18.14 | $15.49 | 643348 |
| 2022-09-23 | 18.42 | $16.12 | 789846 |
| 2022-09-22 | 18.66 | $16.78 | 753000 |
| 2022-09-21 | 18.86 | $17.96 | 357200 |
| 2022-09-20 | 18.95 | $18.57 | 525804 |
| 2022-09-19 | 18.99 | $18.48 | 397900 |
| 2022-09-16 | 19.05 | $18.47 | 928600 |
| 2022-09-15 | 19.11 | $18.73 | 390021 |
| 2022-09-14 | 19.15 | $18.61 | 418603 |
| 2022-09-13 | 19.20 | $18.94 | 596235 |
| 2022-09-12 | 19.23 | $19.64 | 448100 |
| 2022-09-09 | 19.19 | $19.13 | 378142 |
| 2022-09-08 | 19.20 | $18.48 | 388600 |
| 2022-09-07 | 19.27 | $18.36 | 666800 |
| 2022-09-06 | 19.37 | $18.53 | 515200 |
| 2022-09-02 | 19.45 | $18.89 | 437300 |
| 2022-09-01 | 19.51 | $18.92 | 553100 |
| 2022-08-31 | 19.58 | $19.10 | 495000 |
| 2022-08-30 | 19.63 | $19.41 | 499612 |
| 2022-08-29 | 19.65 | $20.01 | 364506 |
| 2022-08-26 | 19.61 | $20.11 | 719620 |
| 2022-08-25 | 19.56 | $20.22 | 447400 |
| 2022-08-24 | 19.49 | $19.64 | 344000 |
| 2022-08-23 | 19.47 | $19.58 | 463500 |
| 2022-08-22 | 19.46 | $19.61 | 616400 |
| 2022-08-19 | 19.45 | $20.45 | 606900 |
| 2022-08-18 | 19.34 | $20.51 | 592539 |
| 2022-08-17 | 19.22 | $20.65 | 834200 |
| 2022-08-16 | 19.07 | $20.78 | 1.1M |
| 2022-08-15 | 18.89 | $19.88 | 1.6M |
| 2022-08-12 | 18.78 | $19.65 | 1.3M |
| 2022-08-11 | 18.69 | $19.63 | 1.0M |
| 2022-08-10 | 18.59 | $19.09 | 598200 |
| 2022-08-09 | 18.54 | $18.42 | 729900 |
| 2022-08-08 | 18.56 | $18.61 | 961200 |
| 2022-08-05 | 18.55 | $19.44 | 814500 |
| 2022-08-04 | 18.46 | $19.63 | 816202 |
| 2022-08-03 | 18.33 | $19.56 | 506049 |
| 2022-08-02 | 18.20 | $18.91 | 359900 |
| 2022-08-01 | 18.13 | $18.76 | 359945 |
| 2022-07-29 | 18.06 | $18.57 | 644003 |
| 2022-07-28 | 18.01 | $19.40 | 637514 |
| 2022-07-27 | 17.86 | $18.95 | 476200 |
| 2022-07-26 | 17.75 | $18.53 | 326700 |
| 2022-07-25 | 17.66 | $18.60 | 399200 |
| 2022-07-22 | 17.57 | $18.37 | 476242 |
| 2022-07-21 | 17.48 | $18.44 | 396600 |
| 2022-07-20 | 17.38 | $18.29 | 407656 |
| 2022-07-19 | 17.28 | $17.82 | 465100 |
| 2022-07-18 | 17.23 | $17.20 | 515813 |
| 2022-07-15 | 17.23 | $16.88 | 421614 |
| 2022-07-14 | 17.27 | $16.25 | 498142 |
| 2022-07-13 | 17.38 | $16.65 | 384746 |
| 2022-07-12 | 17.45 | $16.93 | 517700 |
| 2022-07-11 | 17.51 | $16.52 | 491900 |
| 2022-07-08 | 17.61 | $16.97 | 776838 |
| 2022-07-07 | 17.68 | $17.06 | 659136 |
| 2022-07-06 | 17.74 | $16.54 | 1.1M |
| 2022-07-05 | 17.87 | $17.00 | 1.4M |
| 2022-07-01 | 17.96 | $17.58 | 1.0M |
| 2022-06-30 | 18.00 | $16.89 | 1.2M |
| 2022-06-29 | 18.12 | $17.14 | 1.1M |
| 2022-06-28 | 18.22 | $17.35 | 636107 |
| 2022-06-27 | 18.31 | $17.72 | 782100 |
| 2022-06-24 | 18.38 | $17.13 | 2.8M |
| 2022-06-23 | 18.51 | $16.90 | 1.5M |
| 2022-06-22 | 18.68 | $17.03 | 1.5M |
| 2022-06-21 | 18.85 | $17.43 | 938355 |
| 2022-06-17 | 19.00 | $18.01 | 1.5M |
| 2022-06-16 | 19.10 | $18.14 | 1.1M |
| 2022-06-15 | 19.20 | $18.84 | 971642 |
| 2022-06-14 | 19.24 | $18.46 | 1.0M |
| 2022-06-13 | 19.32 | $17.84 | 1.5M |
| 2022-06-10 | 19.48 | $18.75 | 836000 |
| 2022-06-09 | 19.56 | $19.22 | 757936 |
| 2022-06-08 | 19.59 | $19.04 | 973400 |
| 2022-06-07 | 19.65 | $19.63 | 1.1M |
| 2022-06-06 | 19.65 | $19.54 | 1.5M |
| 2022-06-03 | 19.67 | $19.48 | 1.2M |
| 2022-06-02 | 19.68 | $19.49 | 1.0M |
| 2022-06-01 | 19.71 | $19.46 | 939628 |
| 2022-05-31 | 19.73 | $19.72 | 1.6M |
| 2022-05-27 | 19.73 | $19.63 | 1.0M |
| 2022-05-26 | 19.74 | $19.46 | 977417 |
| 2022-05-25 | 19.77 | $19.38 | 720800 |
| 2022-05-24 | 19.81 | $19.06 | 768700 |
| 2022-05-23 | 19.89 | $20.04 | 957946 |
| 2022-05-20 | 19.88 | $20.27 | 777500 |
| 2022-05-19 | 19.84 | $20.18 | 725200 |
| 2022-05-18 | 19.80 | $20.33 | 1.6M |
| 2022-05-17 | 19.75 | $20.52 | 1.4M |
| 2022-05-16 | 19.66 | $19.81 | 859015 |
| 2022-05-13 | 19.65 | $19.54 | 856700 |
| 2022-05-12 | 19.66 | $19.64 | 1.0M |
| 2022-05-11 | 19.66 | $19.27 | 768840 |
| 2022-05-10 | 19.70 | $19.35 | 896400 |
| 2022-05-09 | 19.74 | $18.33 | 1.1M |
| 2022-05-06 | 19.89 | $18.96 | 830400 |
| 2022-05-05 | 19.99 | $19.32 | 593100 |
| 2022-05-04 | 20.06 | $19.60 | 496816 |
| 2022-05-03 | 20.10 | $18.80 | 689111 |
| 2022-05-02 | 20.24 | $18.64 | 551423 |
| 2022-04-29 | 20.41 | $18.52 | 924400 |
| 2022-04-28 | 20.61 | $18.92 | 784729 |
| 2022-04-27 | 20.79 | $19.11 | 780137 |
| 2022-04-26 | 20.96 | $19.36 | 487743 |
| 2022-04-25 | 21.13 | $19.91 | 534200 |
| 2022-04-22 | 21.26 | $20.31 | 438539 |
| 2022-04-21 | 21.36 | $20.62 | 587800 |
| 2022-04-20 | 21.44 | $20.78 | 773115 |
| 2022-04-19 | 21.51 | $20.57 | 556300 |
| 2022-04-18 | 21.61 | $20.24 | 593100 |
| 2022-04-14 | 21.75 | $20.33 | 656605 |
| 2022-04-13 | 21.90 | $21.15 | 520008 |
| 2022-04-12 | 21.98 | $21.00 | 516401 |
| 2022-04-11 | 22.08 | $20.85 | 794400 |
| 2022-04-08 | 22.21 | $21.03 | 599625 |
| 2022-04-07 | 22.33 | $21.20 | 927010 |
| 2022-04-06 | 22.45 | $21.37 | 828332 |
| 2022-04-05 | 22.57 | $21.68 | 793400 |
| 2022-04-04 | 22.66 | $22.28 | 684631 |
| 2022-04-01 | 22.70 | $22.20 | 1.3M |
| 2022-03-31 | 22.75 | $22.07 | 771839 |
| 2022-03-30 | 22.83 | $22.00 | 529038 |
| 2022-03-29 | 22.91 | $22.45 | 633136 |
| 2022-03-28 | 22.96 | $22.26 | 976300 |
| 2022-03-25 | 23.04 | $23.35 | 927700 |
| 2022-03-24 | 23.00 | $23.44 | 493600 |
| 2022-03-23 | 22.96 | $22.90 | 382711 |
| 2022-03-22 | 22.96 | $23.31 | 834900 |
| 2022-03-21 | 22.93 | $23.24 | 467900 |
| 2022-03-18 | 22.89 | $23.42 | 739400 |
| 2022-03-17 | 22.84 | $23.42 | 774948 |
| 2022-03-16 | 22.78 | $23.64 | 662741 |
| 2022-03-15 | 22.69 | $23.26 | 438106 |
| 2022-03-14 | 22.63 | $22.70 | 464400 |
| 2022-03-11 | 22.62 | $22.99 | 743000 |
| 2022-03-10 | 22.58 | $23.44 | 674400 |
| 2022-03-09 | 22.49 | $23.40 | 642030 |
| 2022-03-08 | 22.39 | $22.78 | 528000 |
| 2022-03-07 | 22.35 | $22.90 | 549117 |
| 2022-03-04 | 22.29 | $22.81 | 849947 |
| 2022-03-03 | 22.24 | $24.31 | 431831 |
| 2022-03-02 | 22.02 | $24.57 | 797400 |
| 2022-03-01 | 21.75 | $23.87 | 1.3M |
| 2022-02-28 | 21.53 | $23.43 | 904824 |
| 2022-02-25 | 21.33 | $22.16 | 966300 |
| 2022-02-24 | 21.24 | $20.25 | 504300 |
| 2022-02-23 | 21.35 | $20.07 | 469834 |
| 2022-02-22 | 21.48 | $20.54 | 505139 |
| 2022-02-18 | 21.58 | $21.16 | 441004 |
| 2022-02-17 | 21.63 | $22.09 | 317600 |
| 2022-02-16 | 21.58 | $22.57 | 434400 |
| 2022-02-15 | 21.47 | $22.67 | 320300 |
| 2022-02-14 | 21.35 | $22.14 | 733738 |
| 2022-02-11 | 21.27 | $22.16 | 449611 |
| 2022-02-10 | 21.17 | $22.53 | 990124 |
| 2022-02-09 | 21.03 | $21.96 | 485200 |
| 2022-02-08 | 20.93 | $21.05 | 355500 |
| 2022-02-07 | 20.92 | $20.65 | 442213 |
| 2022-02-04 | 20.95 | $20.61 | 740700 |
| 2022-02-03 | 20.98 | $20.59 | 469228 |
| 2022-02-02 | 21.02 | $21.01 | 423249 |
| 2022-02-01 | 21.02 | $21.15 | 513436 |
| 2022-01-31 | 21.01 | $20.85 | 785146 |
| 2022-01-28 | 21.03 | $21.00 | 491627 |
| 2022-01-27 | 21.03 | $20.17 | 700103 |
| 2022-01-26 | 21.12 | $20.42 | 693400 |
| 2022-01-25 | 21.19 | $20.68 | 457738 |
| 2022-01-24 | 21.25 | $20.70 | 733700 |
| 2022-01-21 | 21.30 | $20.44 | 756100 |
| 2022-01-20 | 21.40 | $20.80 | 769939 |
| 2022-01-19 | 21.46 | $21.78 | 683900 |
| 2022-01-18 | 21.42 | $22.26 | 432800 |
| 2022-01-14 | 21.34 | $22.88 | 620100 |
| 2022-01-13 | 21.17 | $23.25 | 1.0M |
| 2022-01-12 | 20.96 | $21.33 | 479647 |
| 2022-01-11 | 20.92 | $20.97 | 477741 |
| 2022-01-10 | 20.91 | $21.41 | 434101 |
| 2022-01-07 | 20.86 | $21.49 | 537400 |
| 2022-01-06 | 20.79 | $21.23 | 517248 |
| 2022-01-05 | 20.74 | $21.33 | 845400 |
| 2022-01-04 | 20.68 | $21.69 | 815043 |
| 2022-01-03 | 20.58 | $21.65 | 936509 |
| 2021-12-31 | 20.46 | $20.16 | 428826 |
| 2021-12-30 | 20.50 | $20.35 | 501800 |
| 2021-12-29 | 20.51 | $20.20 | 732648 |
| 2021-12-28 | 20.54 | $20.77 | 692300 |
| 2021-12-27 | 20.52 | $20.73 | 762639 |
| 2021-12-23 | 20.50 | $20.30 | 899000 |
| 2021-12-22 | 20.52 | $19.80 | 1.0M |
| 2021-12-21 | 20.59 | $19.71 | 974135 |
| 2021-12-20 | 20.69 | $18.75 | 1.2M |
| 2021-12-17 | 20.89 | $19.36 | 1.1M |
| 2021-12-16 | 21.05 | $18.83 | 889108 |
| 2021-12-15 | 21.29 | $19.20 | 1.4M |
| 2021-12-14 | 21.51 | $19.88 | 977837 |
| 2021-12-13 | 21.68 | $21.07 | 526234 |
| 2021-12-10 | 21.74 | $21.97 | 374505 |
| 2021-12-09 | 21.72 | $21.93 | 873338 |
| 2021-12-08 | 21.69 | $21.22 | 740233 |
| 2021-12-07 | 21.74 | $21.40 | 668844 |
| 2021-12-06 | 21.78 | $21.31 | 1.7M |
| 2021-12-03 | 21.83 | $20.89 | 414900 |
| 2021-12-02 | 21.93 | $20.89 | 551900 |
| 2021-12-01 | 22.04 | $20.42 | 715929 |
| 2021-11-30 | 22.21 | $20.62 | 1.3M |
| 2021-11-29 | 22.37 | $21.09 | 792400 |
| 2021-11-26 | 22.51 | $21.08 | 461912 |
| 2021-11-24 | 22.66 | $21.65 | 467800 |
| 2021-11-23 | 22.77 | $21.74 | 633657 |
| 2021-11-22 | 22.87 | $21.53 | 753014 |
| 2021-11-19 | 23.02 | $21.84 | 697249 |
| 2021-11-18 | 23.14 | $22.06 | 643300 |
| 2021-11-17 | 23.25 | $22.31 | 590600 |
| 2021-11-16 | 23.35 | $22.68 | 592144 |
| 2021-11-15 | 23.42 | $23.56 | 370000 |
| 2021-11-12 | 23.41 | $22.92 | 495128 |
| 2021-11-11 | 23.46 | $23.50 | 438147 |
| 2021-11-10 | 23.46 | $22.95 | 444441 |
| 2021-11-09 | 23.51 | $22.98 | 469500 |
| 2021-11-08 | 23.56 | $23.05 | 765731 |
| 2021-11-05 | 23.62 | $23.34 | 548800 |
| 2021-11-04 | 23.65 | $23.88 | 1.2M |
| 2021-11-03 | 23.62 | $25.22 | 616435 |
| 2021-11-02 | 23.46 | $24.39 | 488305 |
| 2021-11-01 | 23.36 | $24.19 | 446200 |
| 2021-10-29 | 23.27 | $23.44 | 577800 |
| 2021-10-28 | 23.25 | $23.59 | 478119 |
| 2021-10-27 | 23.22 | $23.24 | 570036 |
| 2021-10-26 | 23.21 | $23.70 | 646127 |
| 2021-10-25 | 23.16 | $23.75 | 382926 |
| 2021-10-22 | 23.10 | $23.30 | 271224 |
| 2021-10-21 | 23.08 | $23.35 | 268018 |
| 2021-10-20 | 23.05 | $23.39 | 447000 |
| 2021-10-19 | 23.01 | $22.84 | 371332 |
| 2021-10-18 | 23.03 | $22.74 | 418700 |
| 2021-10-15 | 23.06 | $23.01 | 598645 |
| 2021-10-14 | 23.07 | $23.49 | 343200 |
| 2021-10-13 | 23.03 | $23.41 | 258750 |
| 2021-10-12 | 22.98 | $23.25 | 256000 |
| 2021-10-11 | 22.96 | $23.55 | 589800 |
| 2021-10-08 | 22.89 | $23.62 | 251900 |
| 2021-10-07 | 22.82 | $23.73 | 289622 |
| 2021-10-06 | 22.72 | $23.48 | 297611 |
| 2021-10-05 | 22.64 | $23.61 | 341300 |
| 2021-10-04 | 22.54 | $23.50 | 424100 |
| 2021-10-01 | 22.44 | $23.12 | 362535 |
| 2021-09-30 | 22.37 | $22.82 | 248200 |
| 2021-09-29 | 22.32 | $23.02 | 378700 |
| 2021-09-28 | 22.25 | $23.06 | 376300 |
| 2021-09-27 | 22.16 | $23.75 | 448514 |
| 2021-09-24 | 21.99 | $23.54 | 665140 |
| 2021-09-23 | 21.83 | $22.46 | 357100 |
| 2021-09-22 | 21.76 | $22.36 | 682500 |
| 2021-09-21 | 21.70 | $21.47 | 889009 |
| 2021-09-20 | 21.73 | $21.15 | 432100 |
| 2021-09-17 | 21.79 | $21.76 | 912527 |
| 2021-09-16 | 21.79 | $21.70 | 567400 |
| 2021-09-15 | 21.80 | $21.52 | 279840 |
| 2021-09-14 | 21.83 | $20.99 | 522700 |
| 2021-09-13 | 21.92 | $21.26 | 319421 |
| 2021-09-10 | 21.99 | $20.87 | 328113 |
| 2021-09-09 | 22.10 | $21.23 | 448300 |
| 2021-09-08 | 22.20 | $21.25 | 456413 |
| 2021-09-07 | 22.30 | $21.89 | 537500 |
| 2021-09-03 | 22.34 | $22.32 | 437905 |
| 2021-09-02 | 22.34 | $22.85 | 297832 |
| 2021-09-01 | 22.29 | $22.91 | 292035 |
| 2021-08-31 | 22.22 | $22.74 | 527203 |
| 2021-08-30 | 22.17 | $22.70 | 329607 |
| 2021-08-27 | 22.11 | $22.91 | 734349 |
| 2021-08-26 | 22.03 | $21.95 | 250000 |
| 2021-08-25 | 22.03 | $22.14 | 294200 |
| 2021-08-24 | 22.02 | $22.11 | 255200 |
| 2021-08-23 | 22.01 | $21.92 | 347648 |
| 2021-08-20 | 22.02 | $21.83 | 344700 |
| 2021-08-19 | 22.04 | $21.28 | 629900 |
| 2021-08-18 | 22.12 | $22.00 | 458102 |
| 2021-08-17 | 22.14 | $21.84 | 609800 |
| 2021-08-16 | 22.17 | $22.09 | 649600 |
| 2021-08-13 | 22.17 | $22.09 | 399100 |
| 2021-08-12 | 22.18 | $22.18 | 320883 |
| 2021-08-11 | 22.18 | $22.41 | 266544 |
| 2021-08-10 | 22.16 | $22.30 | 405000 |
| 2021-08-09 | 22.15 | $22.01 | 418300 |
| 2021-08-06 | 22.16 | $22.50 | 360104 |
| 2021-08-05 | 22.12 | $22.51 | 569600 |
| 2021-08-04 | 22.08 | $22.09 | 643429 |
| 2021-08-03 | 22.08 | $22.08 | 585204 |
| 2021-08-02 | 22.08 | $22.20 | 568395 |
| 2021-07-30 | 22.07 | $22.17 | 763300 |
| 2021-07-29 | 22.06 | $22.38 | 322900 |
| 2021-07-28 | 22.03 | $22.05 | 454500 |
| 2021-07-27 | 22.02 | $21.65 | 382437 |
| 2021-07-26 | 22.06 | $21.95 | 574100 |
| 2021-07-23 | 22.07 | $21.67 | 541621 |
| 2021-07-22 | 22.12 | $21.27 | 411200 |
| 2021-07-21 | 22.21 | $21.72 | 367736 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.91
2026-07-17
Close Price
$3.96
Vol: 847600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.28
Average
10.02
Maximum
23.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.91 | $3.96 | 847600 |
| 2026-07-16 | 3.91 | $4.04 | 1.5M |
| 2026-07-15 | 3.89 | $4.06 | 1.6M |
| 2026-07-14 | 3.87 | $3.81 | 653444 |
| 2026-07-13 | 3.88 | $3.90 | 1.0M |
| 2026-07-10 | 3.87 | $3.78 | 501800 |
| 2026-07-09 | 3.88 | $3.77 | 1.1M |
| 2026-07-08 | 3.90 | $3.77 | 1.4M |
| 2026-07-07 | 3.91 | $3.90 | 1.3M |
| 2026-07-06 | 3.91 | $4.01 | 1.2M |
| 2026-07-02 | 3.91 | $4.11 | 2.3M |
| 2026-07-01 | 3.89 | $3.99 | 2.0M |
| 2026-06-30 | 3.88 | $3.97 | 1.2M |
| 2026-06-29 | 3.87 | $3.93 | 1.2M |
| 2026-06-26 | 3.87 | $3.80 | 2.5M |
| 2026-06-25 | 3.89 | $3.58 | 1.4M |
| 2026-06-24 | 3.92 | $3.95 | 795700 |
| 2026-06-23 | 3.92 | $3.93 | 962100 |
| 2026-06-22 | 3.93 | $3.84 | 1.0M |
| 2026-06-18 | 3.94 | $3.79 | 3.5M |
| 2026-06-17 | 3.96 | $3.73 | 1.9M |
| 2026-06-16 | 3.99 | $3.90 | 1.4M |
| 2026-06-15 | 4.00 | $3.80 | 1.8M |
| 2026-06-12 | 4.03 | $3.92 | 1.7M |
| 2026-06-11 | 4.04 | $4.06 | 880034 |
| 2026-06-10 | 4.04 | $4.04 | 1.4M |
| 2026-06-09 | 4.04 | $4.07 | 926565 |
| 2026-06-08 | 4.04 | $3.99 | 969200 |
| 2026-06-05 | 4.05 | $4.01 | 829662 |
| 2026-06-04 | 4.07 | $4.03 | 1.2M |
| 2026-06-03 | 4.08 | $3.85 | 1.4M |
| 2026-06-02 | 4.12 | $4.02 | 1.2M |
| 2026-06-01 | 4.16 | $4.07 | 1.3M |
| 2026-05-29 | 4.19 | $4.01 | 1.4M |
| 2026-05-28 | 4.24 | $4.17 | 785065 |
| 2026-05-27 | 4.28 | $4.13 | 779471 |
| 2026-05-26 | 4.33 | $4.07 | 1.3M |
| 2026-05-22 | 4.39 | $4.07 | 976882 |
| 2026-05-21 | 4.47 | $4.13 | 1.5M |
| 2026-05-20 | 4.54 | $3.97 | 1.8M |
| 2026-05-19 | 4.64 | $3.90 | 1.9M |
| 2026-05-18 | 4.76 | $4.21 | 1.4M |
| 2026-05-15 | 4.85 | $4.15 | 1.7M |
| 2026-05-14 | 4.96 | $4.17 | 1.7M |
| 2026-05-13 | 5.08 | $4.16 | 2.1M |
| 2026-05-12 | 5.20 | $4.28 | 2.1M |
| 2026-05-11 | 5.32 | $4.38 | 2.1M |
| 2026-05-08 | 5.44 | $4.33 | 2.1M |
| 2026-05-07 | 5.56 | $4.42 | 3.2M |
| 2026-05-06 | 5.68 | $5.53 | 1.1M |
| 2026-05-05 | 5.68 | $5.48 | 932900 |
| 2026-05-04 | 5.69 | $5.54 | 1.1M |
| 2026-05-01 | 5.69 | $5.66 | 721508 |
| 2026-04-30 | 5.68 | $5.64 | 742150 |
| 2026-04-29 | 5.66 | $5.53 | 750628 |
| 2026-04-28 | 5.64 | $5.76 | 708119 |
| 2026-04-27 | 5.60 | $5.66 | 737430 |
| 2026-04-24 | 5.56 | $5.60 | 1.4M |
| 2026-04-23 | 5.52 | $5.70 | 1.7M |
| 2026-04-22 | 5.46 | $6.10 | 1.2M |
| 2026-04-21 | 5.37 | $6.20 | 1.2M |
| 2026-04-20 | 5.25 | $6.18 | 1.6M |
| 2026-04-17 | 5.13 | $5.91 | 946511 |
| 2026-04-16 | 5.03 | $5.74 | 946600 |
| 2026-04-15 | 4.94 | $5.69 | 844523 |
| 2026-04-14 | 4.85 | $5.51 | 939023 |
| 2026-04-13 | 4.77 | $5.25 | 819527 |
| 2026-04-10 | 4.72 | $5.27 | 995311 |
| 2026-04-09 | 4.66 | $4.96 | 954084 |
| 2026-04-08 | 4.63 | $4.91 | 1.1M |
| 2026-04-07 | 4.60 | $4.85 | 1.3M |
| 2026-04-06 | 4.59 | $4.74 | 1.4M |
| 2026-04-02 | 4.58 | $4.49 | 1.1M |
| 2026-04-01 | 4.61 | $4.40 | 1.5M |
| 2026-03-31 | 4.65 | $4.34 | 2.2M |
| 2026-03-30 | 4.70 | $4.43 | 1.2M |
| 2026-03-27 | 4.74 | $4.58 | 995956 |
| 2026-03-26 | 4.78 | $4.64 | 870948 |
| 2026-03-25 | 4.81 | $4.67 | 918400 |
| 2026-03-24 | 4.84 | $4.81 | 1.2M |
| 2026-03-23 | 4.86 | $4.82 | 1.2M |
| 2026-03-20 | 4.88 | $4.53 | 3.4M |
| 2026-03-19 | 4.92 | $4.39 | 998300 |
| 2026-03-18 | 4.98 | $4.43 | 946207 |
| 2026-03-17 | 5.04 | $4.67 | 833551 |
| 2026-03-16 | 5.08 | $4.62 | 1.2M |
| 2026-03-13 | 5.12 | $4.63 | 1.5M |
| 2026-03-12 | 5.16 | $4.84 | 1.4M |
| 2026-03-11 | 5.19 | $5.02 | 2.5M |
| 2026-03-10 | 5.19 | $5.25 | 1.5M |
| 2026-03-09 | 5.17 | $5.18 | 1.8M |
| 2026-03-06 | 5.15 | $5.39 | 1.1M |
| 2026-03-05 | 5.11 | $5.47 | 1.7M |
| 2026-03-04 | 5.05 | $5.66 | 2.1M |
| 2026-03-03 | 4.97 | $5.23 | 1.7M |
| 2026-03-02 | 4.93 | $5.27 | 1.6M |
| 2026-02-27 | 4.88 | $5.19 | 3.5M |
| 2026-02-26 | 4.84 | $5.88 | 3.5M |
| 2026-02-25 | 4.72 | $4.75 | 1.4M |
| 2026-02-24 | 4.70 | $4.69 | 1.0M |
| 2026-02-23 | 4.69 | $4.69 | 1.3M |
| 2026-02-20 | 4.68 | $4.87 | 865142 |
| 2026-02-19 | 4.65 | $4.88 | 1.6M |
| 2026-02-18 | 4.62 | $5.04 | 2.2M |
| 2026-02-17 | 4.57 | $4.77 | 1.5M |
| 2026-02-13 | 4.54 | $4.69 | 816221 |
| 2026-02-12 | 4.52 | $4.64 | 1.3M |
| 2026-02-11 | 4.50 | $4.80 | 1.2M |
| 2026-02-10 | 4.46 | $4.86 | 1.5M |
| 2026-02-09 | 4.42 | $4.70 | 1.9M |
| 2026-02-06 | 4.39 | $4.35 | 1.4M |
| 2026-02-05 | 4.39 | $4.32 | 1.1M |
| 2026-02-04 | 4.40 | $4.42 | 1.0M |
| 2026-02-03 | 4.40 | $4.45 | 1.7M |
| 2026-02-02 | 4.40 | $4.54 | 1.6M |
| 2026-01-30 | 4.39 | $4.51 | 1.6M |
| 2026-01-29 | 4.39 | $4.29 | 1.2M |
| 2026-01-28 | 4.41 | $4.21 | 1.5M |
| 2026-01-27 | 4.44 | $4.34 | 1.4M |
| 2026-01-26 | 4.46 | $4.34 | 1.3M |
| 2026-01-23 | 4.48 | $4.34 | 1.2M |
| 2026-01-22 | 4.51 | $4.52 | 1.4M |
| 2026-01-21 | 4.52 | $4.46 | 951600 |
| 2026-01-20 | 4.54 | $4.38 | 807800 |
| 2026-01-16 | 4.57 | $4.46 | 1.3M |
| 2026-01-15 | 4.59 | $4.49 | 1.8M |
| 2026-01-14 | 4.62 | $4.28 | 1.3M |
| 2026-01-13 | 4.67 | $4.27 | 1.6M |
| 2026-01-12 | 4.72 | $4.34 | 1.5M |
| 2026-01-09 | 4.78 | $4.43 | 1.2M |
| 2026-01-08 | 4.83 | $4.44 | 1.1M |
| 2026-01-07 | 4.88 | $4.40 | 1.2M |
| 2026-01-06 | 4.94 | $4.78 | 811300 |
| 2026-01-05 | 4.96 | $4.91 | 776700 |
| 2026-01-02 | 4.97 | $4.80 | 1.5M |
| 2025-12-31 | 4.98 | $4.84 | 853100 |
| 2025-12-30 | 5.00 | $4.87 | 881556 |
| 2025-12-29 | 5.01 | $4.82 | 834445 |
| 2025-12-26 | 5.02 | $4.93 | 788044 |
| 2025-12-24 | 5.02 | $4.92 | 432347 |
| 2025-12-23 | 5.03 | $4.96 | 1.3M |
| 2025-12-22 | 5.03 | $4.88 | 1.4M |
| 2025-12-19 | 5.04 | $5.10 | 2.9M |
| 2025-12-18 | 5.02 | $5.00 | 1.3M |
| 2025-12-17 | 5.01 | $5.06 | 1.2M |
| 2025-12-16 | 4.99 | $5.21 | 1.7M |
| 2025-12-15 | 4.96 | $5.13 | 1.2M |
| 2025-12-12 | 4.93 | $5.33 | 1.1M |
| 2025-12-11 | 4.89 | $5.53 | 1.3M |
| 2025-12-10 | 4.82 | $5.26 | 2.6M |
| 2025-12-09 | 4.77 | $4.96 | 1.1M |
| 2025-12-08 | 4.75 | $4.83 | 865500 |
| 2025-12-05 | 4.75 | $4.59 | 1.0M |
| 2025-12-04 | 4.77 | $4.66 | 784644 |
| 2025-12-03 | 4.78 | $4.82 | 689931 |
| 2025-12-02 | 4.78 | $4.63 | 723107 |
| 2025-12-01 | 4.79 | $4.73 | 997000 |
| 2025-11-28 | 4.79 | $4.92 | 301208 |
| 2025-11-26 | 4.77 | $4.97 | 714300 |
| 2025-11-25 | 4.75 | $4.89 | 1.4M |
| 2025-11-24 | 4.73 | $4.70 | 1.9M |
| 2025-11-21 | 4.73 | $4.64 | 1.2M |
| 2025-11-20 | 4.73 | $4.49 | 1.1M |
| 2025-11-19 | 4.75 | $4.71 | 1.1M |
| 2025-11-18 | 4.75 | $4.81 | 1.0M |
| 2025-11-17 | 4.75 | $4.87 | 2.0M |
| 2025-11-14 | 4.73 | $4.65 | 1.3M |
| 2025-11-13 | 4.74 | $4.84 | 1.1M |
| 2025-11-12 | 4.72 | $4.91 | 974210 |
| 2025-11-11 | 4.70 | $5.07 | 1.4M |
| 2025-11-10 | 4.67 | $5.04 | 1.5M |
| 2025-11-07 | 4.63 | $4.82 | 2.0M |
| 2025-11-06 | 4.62 | $4.60 | 1.6M |
| 2025-11-05 | 4.63 | $4.52 | 1.4M |
| 2025-11-04 | 4.65 | $4.52 | 965800 |
| 2025-11-03 | 4.67 | $4.60 | 1.2M |
| 2025-10-31 | 4.69 | $4.57 | 756207 |
| 2025-10-30 | 4.72 | $4.51 | 923900 |
| 2025-10-29 | 4.76 | $4.40 | 1.8M |
| 2025-10-28 | 4.82 | $4.50 | 813234 |
| 2025-10-27 | 4.88 | $4.60 | 779150 |
| 2025-10-24 | 4.93 | $4.83 | 583900 |
| 2025-10-23 | 4.96 | $4.80 | 596200 |
| 2025-10-22 | 5.00 | $4.84 | 773334 |
| 2025-10-21 | 5.04 | $4.89 | 733100 |
| 2025-10-20 | 5.08 | $4.79 | 835529 |
| 2025-10-17 | 5.13 | $4.67 | 852931 |
| 2025-10-16 | 5.20 | $4.62 | 996324 |
| 2025-10-15 | 5.28 | $4.75 | 830050 |
| 2025-10-14 | 5.35 | $4.84 | 952900 |
| 2025-10-13 | 5.41 | $4.74 | 1.1M |
| 2025-10-10 | 5.49 | $4.66 | 1.2M |
| 2025-10-09 | 5.58 | $5.13 | 1.0M |
| 2025-10-08 | 5.63 | $5.28 | 833103 |
| 2025-10-07 | 5.67 | $5.55 | 1.1M |
| 2025-10-06 | 5.68 | $5.65 | 1.6M |
| 2025-10-03 | 5.69 | $5.66 | 748200 |
| 2025-10-02 | 5.70 | $5.70 | 897021 |
| 2025-10-01 | 5.71 | $5.62 | 1.1M |
| 2025-09-30 | 5.72 | $5.78 | 1.1M |
| 2025-09-29 | 5.72 | $5.67 | 1.2M |
| 2025-09-26 | 5.73 | $5.80 | 803239 |
| 2025-09-25 | 5.74 | $5.76 | 951233 |
| 2025-09-24 | 5.74 | $5.79 | 1.2M |
| 2025-09-23 | 5.75 | $5.85 | 1.7M |
| 2025-09-22 | 5.75 | $5.55 | 1.0M |
| 2025-09-19 | 5.78 | $5.52 | 2.6M |
| 2025-09-18 | 5.82 | $5.51 | 1.0M |
| 2025-09-17 | 5.86 | $5.53 | 1.1M |
| 2025-09-16 | 5.90 | $5.60 | 907728 |
| 2025-09-15 | 5.93 | $5.58 | 928400 |
| 2025-09-12 | 5.97 | $5.86 | 1.3M |
| 2025-09-11 | 5.98 | $5.87 | 1.2M |
| 2025-09-10 | 5.99 | $5.67 | 1.4M |
| 2025-09-09 | 6.02 | $5.85 | 1.3M |
| 2025-09-08 | 6.02 | $6.21 | 1.0M |
| 2025-09-05 | 5.99 | $6.12 | 778200 |
| 2025-09-04 | 5.95 | $6.11 | 1.0M |
| 2025-09-03 | 5.90 | $5.98 | 877714 |
| 2025-09-02 | 5.87 | $5.84 | 1.1M |
| 2025-08-29 | 5.83 | $6.13 | 873849 |
| 2025-08-28 | 5.77 | $6.09 | 728600 |
| 2025-08-27 | 5.69 | $6.24 | 1.3M |
| 2025-08-26 | 5.60 | $6.05 | 1.9M |
| 2025-08-25 | 5.52 | $6.04 | 867182 |
| 2025-08-22 | 5.44 | $6.07 | 1.1M |
| 2025-08-21 | 5.34 | $5.87 | 1.1M |
| 2025-08-20 | 5.26 | $5.76 | 1.0M |
| 2025-08-19 | 5.19 | $5.72 | 1.1M |
| 2025-08-18 | 5.12 | $5.79 | 1.5M |
| 2025-08-15 | 5.04 | $5.88 | 2.5M |
| 2025-08-14 | 4.95 | $6.00 | 2.2M |
| 2025-08-13 | 4.84 | $5.88 | 2.4M |
| 2025-08-12 | 4.74 | $5.75 | 4.1M |
| 2025-08-11 | 4.65 | $5.06 | 3.9M |
| 2025-08-08 | 4.63 | $4.13 | 3.1M |
| 2025-08-07 | 4.70 | $4.14 | 1.7M |
| 2025-08-06 | 4.78 | $4.43 | 859300 |
| 2025-08-05 | 4.84 | $4.55 | 1.2M |
| 2025-08-04 | 4.89 | $4.49 | 1.2M |
| 2025-08-01 | 4.94 | $4.46 | 1.4M |
| 2025-07-31 | 5.00 | $4.51 | 1.4M |
| 2025-07-30 | 5.06 | $4.73 | 1.3M |
| 2025-07-29 | 5.10 | $4.68 | 1.7M |
| 2025-07-28 | 5.14 | $4.87 | 815321 |
| 2025-07-25 | 5.16 | $4.97 | 898021 |
| 2025-07-24 | 5.17 | $5.14 | 1.3M |
| 2025-07-23 | 5.16 | $5.31 | 1.4M |
| 2025-07-22 | 5.13 | $4.92 | 1.1M |
| 2025-07-21 | 5.13 | $4.95 | 2.3M |
| 2025-07-18 | 5.13 | $5.09 | 1.5M |
| 2025-07-17 | 5.11 | $5.16 | 1.4M |
| 2025-07-16 | 5.08 | $5.16 | 1.2M |
| 2025-07-15 | 5.04 | $5.36 | 1.5M |
| 2025-07-14 | 4.98 | $5.63 | 1.5M |
| 2025-07-11 | 4.88 | $5.36 | 1.8M |
| 2025-07-10 | 4.80 | $5.62 | 1.6M |
| 2025-07-09 | 4.69 | $5.60 | 3.6M |
| 2025-07-08 | 4.58 | $5.22 | 3.2M |
| 2025-07-07 | 4.49 | $4.73 | 1.7M |
| 2025-07-03 | 4.44 | $4.92 | 533023 |
| 2025-07-02 | 4.38 | $4.87 | 1.4M |
| 2025-07-01 | 4.31 | $4.64 | 960300 |
| 2025-06-30 | 4.26 | $4.53 | 1.0M |
| 2025-06-27 | 4.21 | $4.51 | 1.1M |
| 2025-06-26 | 4.17 | $4.55 | 787147 |
| 2025-06-25 | 4.12 | $4.52 | 1.2M |
| 2025-06-24 | 4.08 | $4.58 | 1.4M |
| 2025-06-23 | 4.02 | $4.32 | 1.8M |
| 2025-06-20 | 3.98 | $4.28 | 3.8M |
| 2025-06-18 | 3.95 | $4.13 | 1.5M |
| 2025-06-17 | 3.93 | $3.97 | 1.1M |
| 2025-06-16 | 3.93 | $4.09 | 1.4M |
| 2025-06-13 | 3.91 | $3.83 | 947339 |
| 2025-06-12 | 3.92 | $3.91 | 1.1M |
| 2025-06-11 | 3.93 | $4.06 | 1.8M |
| 2025-06-10 | 3.92 | $4.05 | 995715 |
| 2025-06-09 | 3.91 | $3.96 | 1.2M |
| 2025-06-06 | 3.92 | $3.81 | 990607 |
| 2025-06-05 | 3.94 | $3.64 | 837251 |
| 2025-06-04 | 3.98 | $3.68 | 1.1M |
| 2025-06-03 | 4.02 | $3.99 | 852940 |
| 2025-06-02 | 4.02 | $3.86 | 790243 |
| 2025-05-30 | 4.04 | $3.97 | 1.3M |
| 2025-05-29 | 4.05 | $4.01 | 907135 |
| 2025-05-28 | 4.04 | $4.11 | 874300 |
| 2025-05-27 | 4.03 | $4.08 | 1.9M |
| 2025-05-23 | 4.01 | $3.90 | 1.9M |
| 2025-05-22 | 4.01 | $3.77 | 806121 |
| 2025-05-21 | 4.02 | $3.83 | 825000 |
| 2025-05-20 | 4.02 | $4.03 | 622200 |
| 2025-05-19 | 4.00 | $3.94 | 853300 |
| 2025-05-16 | 3.99 | $4.04 | 1.2M |
| 2025-05-15 | 3.96 | $4.11 | 1.2M |
| 2025-05-14 | 3.92 | $4.20 | 1.6M |
| 2025-05-13 | 3.87 | $4.55 | 1.9M |
| 2025-05-12 | 3.78 | $4.64 | 2.1M |
| 2025-05-09 | 3.67 | $4.23 | 1.6M |
| 2025-05-08 | 3.60 | $4.35 | 3.1M |
| 2025-05-07 | 3.52 | $3.72 | 1.3M |
| 2025-05-06 | 3.49 | $3.84 | 2.2M |
| 2025-05-05 | 3.45 | $3.95 | 3.1M |
| 2025-05-02 | 3.40 | $3.71 | 1.7M |
| 2025-05-01 | 3.37 | $3.34 | 1.5M |
| 2025-04-30 | 3.38 | $3.35 | 1.2M |
| 2025-04-29 | 3.40 | $3.47 | 963925 |
| 2025-04-28 | 3.41 | $3.43 | 831677 |
| 2025-04-25 | 3.42 | $3.39 | 736405 |
| 2025-04-24 | 3.45 | $3.40 | 870414 |
| 2025-04-23 | 3.48 | $3.32 | 1.3M |
| 2025-04-22 | 3.53 | $3.26 | 1.0M |
| 2025-04-21 | 3.58 | $3.20 | 1.1M |
| 2025-04-17 | 3.66 | $3.34 | 665844 |
| 2025-04-16 | 3.72 | $3.34 | 870800 |
| 2025-04-15 | 3.80 | $3.35 | 1.0M |
| 2025-04-14 | 3.88 | $3.36 | 980414 |
| 2025-04-11 | 3.97 | $3.35 | 1.1M |
| 2025-04-10 | 4.06 | $3.37 | 1.3M |
| 2025-04-09 | 4.16 | $3.69 | 2.3M |
| 2025-04-08 | 4.23 | $3.36 | 1.9M |
| 2025-04-07 | 4.33 | $3.47 | 2.6M |
| 2025-04-04 | 4.42 | $3.64 | 1.8M |
| 2025-04-03 | 4.50 | $3.91 | 1.5M |
| 2025-04-02 | 4.55 | $4.36 | 1.3M |
| 2025-04-01 | 4.55 | $4.32 | 1.6M |
| 2025-03-31 | 4.55 | $4.32 | 1.3M |
| 2025-03-28 | 4.55 | $4.31 | 1.7M |
| 2025-03-27 | 4.55 | $4.41 | 1.4M |
| 2025-03-26 | 4.54 | $4.69 | 1.2M |
| 2025-03-25 | 4.49 | $4.81 | 1.3M |
| 2025-03-24 | 4.43 | $4.82 | 2.0M |
| 2025-03-21 | 4.37 | $4.97 | 5.3M |
| 2025-03-20 | 4.28 | $5.19 | 2.5M |
| 2025-03-19 | 4.17 | $5.12 | 2.2M |
| 2025-03-18 | 4.06 | $4.93 | 2.0M |
| 2025-03-17 | 3.97 | $4.67 | 2.0M |
| 2025-03-14 | 3.89 | $4.34 | 1.7M |
| 2025-03-13 | 3.85 | $4.21 | 2.8M |
| 2025-03-12 | 3.82 | $4.11 | 1.8M |
| 2025-03-11 | 3.79 | $3.87 | 1.8M |
| 2025-03-10 | 3.79 | $3.80 | 1.6M |
| 2025-03-07 | 3.80 | $3.74 | 1.9M |
| 2025-03-06 | 3.81 | $3.62 | 1.1M |
| 2025-03-05 | 3.84 | $3.49 | 1.4M |
| 2025-03-04 | 3.89 | $3.54 | 1.5M |
| 2025-03-03 | 3.93 | $3.69 | 2.0M |
| 2025-02-28 | 3.95 | $3.76 | 4.3M |
| 2025-02-27 | 3.97 | $3.89 | 2.8M |
| 2025-02-26 | 3.97 | $3.87 | 1.2M |
| 2025-02-25 | 3.98 | $4.03 | 1.3M |
| 2025-02-24 | 3.97 | $4.07 | 2.6M |
| 2025-02-21 | 3.95 | $3.80 | 1.4M |
| 2025-02-20 | 3.96 | $4.00 | 1.5M |
| 2025-02-19 | 3.94 | $4.10 | 1.7M |
| 2025-02-18 | 3.92 | $3.94 | 1.1M |
| 2025-02-14 | 3.90 | $3.94 | 1.1M |
| 2025-02-13 | 3.88 | $3.85 | 1.1M |
| 2025-02-12 | 3.87 | $3.93 | 1.0M |
| 2025-02-11 | 3.85 | $4.27 | 1.5M |
| 2025-02-10 | 3.79 | $4.05 | 898900 |
| 2025-02-07 | 3.74 | $3.93 | 1.5M |
| 2025-02-06 | 3.71 | $4.08 | 1.4M |
| 2025-02-05 | 3.66 | $4.21 | 812523 |
| 2025-02-04 | 3.60 | $4.04 | 1.9M |
| 2025-02-03 | 3.55 | $3.70 | 869700 |
| 2025-01-31 | 3.53 | $3.74 | 1.0M |
| 2025-01-30 | 3.50 | $3.70 | 1.4M |
| 2025-01-29 | 3.48 | $3.50 | 1.3M |
| 2025-01-28 | 3.47 | $3.58 | 1.3M |
| 2025-01-27 | 3.45 | $3.75 | 1.1M |
| 2025-01-24 | 3.41 | $3.73 | 1.5M |
| 2025-01-23 | 3.37 | $3.54 | 1.0M |
| 2025-01-22 | 3.34 | $3.44 | 1.1M |
| 2025-01-21 | 3.33 | $3.28 | 799398 |
| 2025-01-17 | 3.33 | $3.32 | 806344 |
| 2025-01-16 | 3.32 | $3.21 | 677714 |
| 2025-01-15 | 3.33 | $3.39 | 837500 |
| 2025-01-14 | 3.32 | $3.31 | 1.1M |
| 2025-01-13 | 3.32 | $3.27 | 1.2M |
| 2025-01-10 | 3.33 | $3.39 | 1.0M |
| 2025-01-08 | 3.33 | $3.54 | 801927 |
| 2025-01-07 | 3.32 | $3.66 | 1.5M |
| 2025-01-06 | 3.30 | $3.71 | 1.5M |
| 2025-01-03 | 3.28 | $3.44 | 1.8M |
| 2025-01-02 | 3.28 | $3.35 | 1.1M |
| 2024-12-31 | 3.30 | $3.15 | 2.7M |
| 2024-12-30 | 3.35 | $2.97 | 1.5M |
| 2024-12-27 | 3.42 | $3.01 | 1.3M |
| 2024-12-26 | 3.49 | $3.12 | 1.3M |
| 2024-12-24 | 3.56 | $3.03 | 737700 |
| 2024-12-23 | 3.64 | $3.06 | 2.1M |
| 2024-12-20 | 3.72 | $2.99 | 3.9M |
| 2024-12-19 | 3.82 | $3.01 | 2.2M |
| 2024-12-18 | 3.92 | $3.27 | 2.5M |
| 2024-12-17 | 4.01 | $3.29 | 2.6M |
| 2024-12-16 | 4.09 | $3.51 | 1.9M |
| 2024-12-13 | 4.16 | $3.72 | 1.5M |
| 2024-12-12 | 4.22 | $3.90 | 1.1M |
| 2024-12-11 | 4.26 | $3.99 | 1.5M |
| 2024-12-10 | 4.29 | $4.37 | 1.2M |
| 2024-12-09 | 4.29 | $4.11 | 714800 |
| 2024-12-06 | 4.32 | $4.10 | 1.1M |
| 2024-12-05 | 4.35 | $4.16 | 954528 |
| 2024-12-04 | 4.39 | $4.34 | 740637 |
| 2024-12-03 | 4.41 | $4.34 | 1.3M |
| 2024-12-02 | 4.44 | $4.37 | 1.4M |
| 2024-11-29 | 4.48 | $4.27 | 386900 |
| 2024-11-27 | 4.53 | $4.31 | 793072 |
| 2024-11-26 | 4.59 | $4.26 | 1.4M |
| 2024-11-25 | 4.66 | $4.36 | 1.4M |
| 2024-11-22 | 4.72 | $4.37 | 1.5M |
| 2024-11-21 | 4.79 | $4.36 | 2.3M |
| 2024-11-20 | 4.87 | $4.21 | 1.6M |
| 2024-11-19 | 4.96 | $4.35 | 855829 |
| 2024-11-18 | 5.05 | $4.44 | 880500 |
| 2024-11-15 | 5.13 | $4.69 | 1.2M |
| 2024-11-14 | 5.20 | $4.79 | 1.7M |
| 2024-11-13 | 5.26 | $4.40 | 1.6M |
| 2024-11-12 | 5.37 | $4.39 | 2.5M |
| 2024-11-11 | 5.48 | $4.51 | 3.0M |
| 2024-11-08 | 5.59 | $4.28 | 7.1M |
| 2024-11-07 | 5.73 | $5.79 | 1.4M |
| 2024-11-06 | 5.72 | $5.95 | 1.9M |
| 2024-11-05 | 5.69 | $5.71 | 901000 |
| 2024-11-04 | 5.68 | $5.78 | 804200 |
| 2024-11-01 | 5.66 | $5.79 | 848900 |
| 2024-10-31 | 5.65 | $5.71 | 639246 |
| 2024-10-30 | 5.63 | $5.82 | 839000 |
| 2024-10-29 | 5.61 | $5.72 | 891701 |
| 2024-10-28 | 5.59 | $5.64 | 541917 |
| 2024-10-25 | 5.58 | $5.53 | 542343 |
| 2024-10-24 | 5.58 | $5.55 | 897331 |
| 2024-10-23 | 5.57 | $5.44 | 518107 |
| 2024-10-22 | 5.57 | $5.46 | 764800 |
| 2024-10-21 | 5.57 | $5.60 | 868008 |
| 2024-10-18 | 5.55 | $5.86 | 524400 |
| 2024-10-17 | 5.51 | $5.92 | 491905 |
| 2024-10-16 | 5.45 | $5.90 | 710410 |
| 2024-10-15 | 5.40 | $5.73 | 593011 |
| 2024-10-14 | 5.35 | $5.67 | 729982 |
| 2024-10-11 | 5.31 | $5.60 | 1.6M |
| 2024-10-10 | 5.27 | $5.35 | 1.1M |
| 2024-10-09 | 5.25 | $5.37 | 726830 |
| 2024-10-08 | 5.23 | $5.23 | 790424 |
| 2024-10-07 | 5.22 | $5.34 | 650315 |
| 2024-10-04 | 5.19 | $5.44 | 651618 |
| 2024-10-03 | 5.15 | $5.34 | 669600 |
| 2024-10-02 | 5.11 | $5.36 | 809500 |
| 2024-10-01 | 5.07 | $5.39 | 1.2M |
| 2024-09-30 | 5.03 | $5.36 | 1.0M |
| 2024-09-27 | 4.98 | $5.31 | 1.4M |
| 2024-09-26 | 4.94 | $5.10 | 657048 |
| 2024-09-25 | 4.93 | $4.95 | 816100 |
| 2024-09-24 | 4.92 | $5.12 | 768245 |
| 2024-09-23 | 4.90 | $4.98 | 1.0M |
| 2024-09-20 | 4.90 | $5.03 | 3.7M |
| 2024-09-19 | 4.89 | $5.21 | 1.7M |
| 2024-09-18 | 4.86 | $5.13 | 1.2M |
| 2024-09-17 | 4.84 | $5.10 | 1.3M |
| 2024-09-16 | 4.82 | $4.89 | 892800 |
| 2024-09-13 | 4.81 | $4.98 | 1.4M |
| 2024-09-12 | 4.80 | $4.59 | 763528 |
| 2024-09-11 | 4.82 | $4.44 | 1.2M |
| 2024-09-10 | 4.86 | $4.54 | 639726 |
| 2024-09-09 | 4.88 | $4.67 | 968200 |
| 2024-09-06 | 4.89 | $4.59 | 942300 |
| 2024-09-05 | 4.91 | $4.63 | 1.1M |
| 2024-09-04 | 4.93 | $4.86 | 1.3M |
| 2024-09-03 | 4.93 | $4.97 | 860317 |
| 2024-08-30 | 4.92 | $5.10 | 1.0M |
| 2024-08-29 | 4.89 | $5.12 | 957548 |
| 2024-08-28 | 4.87 | $5.14 | 1.4M |
| 2024-08-27 | 4.86 | $5.20 | 1.1M |
| 2024-08-26 | 4.84 | $5.24 | 1.1M |
| 2024-08-23 | 4.83 | $5.21 | 1.4M |
| 2024-08-22 | 4.83 | $4.87 | 1.7M |
| 2024-08-21 | 4.86 | $4.84 | 1.2M |
| 2024-08-20 | 4.90 | $4.80 | 899300 |
| 2024-08-19 | 4.96 | $4.96 | 1.3M |
| 2024-08-16 | 5.00 | $4.67 | 1.5M |
| 2024-08-15 | 5.08 | $4.37 | 2.2M |
| 2024-08-14 | 5.19 | $4.28 | 1.7M |
| 2024-08-13 | 5.31 | $4.23 | 2.9M |
| 2024-08-12 | 5.45 | $4.24 | 2.6M |
| 2024-08-09 | 5.59 | $4.39 | 2.1M |
| 2024-08-08 | 5.72 | $4.49 | 5.0M |
| 2024-08-07 | 5.84 | $5.26 | 1.4M |
| 2024-08-06 | 5.89 | $5.27 | 1.5M |
| 2024-08-05 | 5.94 | $5.16 | 1.6M |
| 2024-08-02 | 5.99 | $5.59 | 1.3M |
| 2024-08-01 | 5.99 | $6.08 | 1.0M |
| 2024-07-31 | 5.95 | $6.43 | 1.6M |
| 2024-07-30 | 5.87 | $6.45 | 1.5M |
| 2024-07-29 | 5.78 | $6.50 | 977200 |
| 2024-07-26 | 5.67 | $6.48 | 899000 |
| 2024-07-25 | 5.57 | $6.27 | 1.1M |
| 2024-07-24 | 5.47 | $6.09 | 1.3M |
| 2024-07-23 | 5.39 | $6.08 | 1.5M |
| 2024-07-22 | 5.30 | $6.01 | 2.0M |
| 2024-07-19 | 5.22 | $5.66 | 1.0M |
| 2024-07-18 | 5.16 | $5.69 | 2.0M |
| 2024-07-17 | 5.10 | $5.65 | 3.2M |
| 2024-07-16 | 5.04 | $5.53 | 4.0M |
| 2024-07-15 | 4.98 | $5.11 | 2.1M |
| 2024-07-12 | 4.97 | $5.15 | 1.6M |
| 2024-07-11 | 4.95 | $5.11 | 2.7M |
| 2024-07-10 | 4.94 | $4.99 | 1.6M |
| 2024-07-09 | 4.94 | $4.56 | 2.0M |
| 2024-07-08 | 4.99 | $4.60 | 1.8M |
| 2024-07-05 | 5.04 | $4.92 | 1.1M |
| 2024-07-03 | 5.06 | $5.13 | 1.3M |
| 2024-07-02 | 5.07 | $5.07 | 649621 |
| 2024-07-01 | 5.09 | $5.18 | 967800 |
| 2024-06-28 | 5.11 | $5.20 | 4.2M |
| 2024-06-27 | 5.12 | $5.00 | 1.1M |
| 2024-06-26 | 5.16 | $4.93 | 1.2M |
| 2024-06-25 | 5.21 | $4.89 | 1.0M |
| 2024-06-24 | 5.26 | $4.95 | 962400 |
| 2024-06-21 | 5.32 | $4.90 | 2.7M |
| 2024-06-20 | 5.38 | $4.94 | 1.0M |
| 2024-06-18 | 5.44 | $4.83 | 944734 |
| 2024-06-17 | 5.53 | $4.91 | 1.0M |
| 2024-06-14 | 5.61 | $4.92 | 1.0M |
| 2024-06-13 | 5.70 | $5.19 | 1.9M |
| 2024-06-12 | 5.77 | $5.29 | 986700 |
| 2024-06-11 | 5.83 | $5.44 | 757600 |
| 2024-06-10 | 5.90 | $5.51 | 989428 |
| 2024-06-07 | 5.96 | $5.52 | 1.5M |
| 2024-06-06 | 6.02 | $5.68 | 792768 |
| 2024-06-05 | 6.08 | $5.88 | 973200 |
| 2024-06-04 | 6.13 | $6.04 | 834900 |
| 2024-06-03 | 6.16 | $6.36 | 1.5M |
| 2024-05-31 | 6.16 | $6.24 | 1.2M |
| 2024-05-30 | 6.17 | $6.02 | 1.6M |
| 2024-05-29 | 6.20 | $5.52 | 1.2M |
| 2024-05-28 | 6.28 | $5.65 | 1.2M |
| 2024-05-24 | 6.36 | $5.64 | 2.1M |
| 2024-05-23 | 6.43 | $5.69 | 1.9M |
| 2024-05-22 | 6.49 | $5.99 | 1.2M |
| 2024-05-21 | 6.53 | $5.97 | 825000 |
| 2024-05-20 | 6.57 | $6.20 | 1.3M |
| 2024-05-17 | 6.59 | $6.56 | 655920 |
| 2024-05-16 | 6.57 | $6.65 | 709008 |
| 2024-05-15 | 6.54 | $6.64 | 1.2M |
| 2024-05-14 | 6.50 | $7.00 | 874442 |
| 2024-05-13 | 6.42 | $6.94 | 1.0M |
| 2024-05-10 | 6.35 | $6.86 | 758700 |
| 2024-05-09 | 6.27 | $7.13 | 1.4M |
| 2024-05-08 | 6.16 | $6.74 | 1.2M |
| 2024-05-07 | 6.08 | $6.70 | 1.7M |
| 2024-05-06 | 6.01 | $6.66 | 840000 |
| 2024-05-03 | 5.93 | $6.48 | 805048 |
| 2024-05-02 | 5.86 | $6.44 | 887442 |
| 2024-05-01 | 5.80 | $6.00 | 873911 |
| 2024-04-30 | 5.79 | $5.75 | 886500 |
| 2024-04-29 | 5.80 | $5.87 | 1.4M |
| 2024-04-26 | 5.79 | $5.61 | 888600 |
| 2024-04-25 | 5.82 | $5.77 | 739542 |
| 2024-04-24 | 5.83 | $6.02 | 903404 |
| 2024-04-23 | 5.82 | $5.92 | 783123 |
| 2024-04-22 | 5.82 | $5.87 | 737845 |
| 2024-04-19 | 5.82 | $5.92 | 856988 |
| 2024-04-18 | 5.82 | $5.79 | 907220 |
| 2024-04-17 | 5.83 | $5.65 | 1.3M |
| 2024-04-16 | 5.85 | $5.53 | 762400 |
| 2024-04-15 | 5.89 | $5.66 | 940061 |
| 2024-04-12 | 5.91 | $5.56 | 903492 |
| 2024-04-11 | 5.95 | $5.68 | 741500 |
| 2024-04-10 | 5.97 | $5.66 | 1.0M |
| 2024-04-09 | 6.00 | $5.93 | 707557 |
| 2024-04-08 | 6.01 | $5.83 | 1.9M |
| 2024-04-05 | 6.02 | $5.97 | 835311 |
| 2024-04-04 | 6.02 | $6.11 | 778627 |
| 2024-04-03 | 6.00 | $6.27 | 1.1M |
| 2024-04-02 | 5.96 | $6.02 | 1.1M |
| 2024-04-01 | 5.95 | $6.02 | 859500 |
| 2024-03-28 | 5.93 | $6.32 | 1.3M |
| 2024-03-27 | 5.89 | $6.22 | 1.8M |
| 2024-03-26 | 5.85 | $6.02 | 998124 |
| 2024-03-25 | 5.83 | $6.05 | 1.2M |
| 2024-03-22 | 5.80 | $5.71 | 2.7M |
| 2024-03-21 | 5.81 | $5.97 | 1.1M |
| 2024-03-20 | 5.81 | $5.87 | 958628 |
| 2024-03-19 | 5.82 | $5.72 | 865000 |
| 2024-03-18 | 5.86 | $5.66 | 820219 |
| 2024-03-15 | 5.92 | $5.78 | 2.2M |
| 2024-03-14 | 5.98 | $5.85 | 3.7M |
| 2024-03-13 | 6.04 | $6.01 | 1.6M |
| 2024-03-12 | 6.10 | $5.89 | 1.4M |
| 2024-03-11 | 6.18 | $5.88 | 717512 |
| 2024-03-08 | 6.27 | $5.87 | 934400 |
| 2024-03-07 | 6.37 | $5.78 | 781600 |
| 2024-03-06 | 6.49 | $5.68 | 1.2M |
| 2024-03-05 | 6.63 | $5.61 | 1.1M |
| 2024-03-04 | 6.80 | $5.62 | 1.4M |
| 2024-03-01 | 6.98 | $5.72 | 1.2M |
| 2024-02-29 | 7.17 | $5.84 | 1.3M |
| 2024-02-28 | 7.37 | $5.66 | 1.8M |
| 2024-02-27 | 7.60 | $5.67 | 2.4M |
| 2024-02-26 | 7.86 | $5.97 | 2.4M |
| 2024-02-23 | 8.10 | $6.14 | 4.4M |
| 2024-02-22 | 8.34 | $7.95 | 2.1M |
| 2024-02-21 | 8.42 | $7.88 | 1.0M |
| 2024-02-20 | 8.51 | $8.09 | 668600 |
| 2024-02-16 | 8.59 | $8.31 | 903100 |
| 2024-02-15 | 8.65 | $8.66 | 1.8M |
| 2024-02-14 | 8.68 | $8.10 | 791800 |
| 2024-02-13 | 8.76 | $7.93 | 928100 |
| 2024-02-12 | 8.87 | $8.53 | 2.1M |
| 2024-02-09 | 8.92 | $8.03 | 1.1M |
| 2024-02-08 | 9.03 | $7.73 | 1.2M |
| 2024-02-07 | 9.17 | $7.46 | 2.5M |
| 2024-02-06 | 9.34 | $8.78 | 675000 |
| 2024-02-05 | 9.39 | $8.84 | 1.2M |
| 2024-02-02 | 9.44 | $9.33 | 764900 |
| 2024-02-01 | 9.44 | $9.64 | 1.1M |
| 2024-01-31 | 9.40 | $9.55 | 904148 |
| 2024-01-30 | 9.37 | $9.69 | 617738 |
| 2024-01-29 | 9.33 | $9.73 | 692632 |
| 2024-01-26 | 9.28 | $9.92 | 658400 |
| 2024-01-25 | 9.20 | $9.97 | 681517 |
| 2024-01-24 | 9.11 | $9.25 | 703700 |
| 2024-01-23 | 9.10 | $9.46 | 752000 |
| 2024-01-22 | 9.05 | $9.38 | 706100 |
| 2024-01-19 | 9.02 | $8.92 | 581900 |
| 2024-01-18 | 9.02 | $8.72 | 608300 |
| 2024-01-17 | 9.04 | $9.02 | 655400 |
| 2024-01-16 | 9.04 | $8.86 | 577316 |
| 2024-01-12 | 9.05 | $9.18 | 488700 |
| 2024-01-11 | 9.02 | $9.22 | 783030 |
| 2024-01-10 | 8.99 | $9.27 | 477300 |
| 2024-01-09 | 8.94 | $9.16 | 566930 |
| 2024-01-08 | 8.91 | $9.33 | 560100 |
| 2024-01-05 | 8.85 | $8.94 | 896325 |
| 2024-01-04 | 8.82 | $8.87 | 621400 |
| 2024-01-03 | 8.79 | $8.84 | 819519 |
| 2024-01-02 | 8.77 | $9.13 | 888203 |
| 2023-12-29 | 8.71 | $8.96 | 642125 |
| 2023-12-28 | 8.66 | $9.22 | 526834 |
| 2023-12-27 | 8.58 | $8.92 | 410229 |
| 2023-12-26 | 8.52 | $8.88 | 431811 |
| 2023-12-22 | 8.46 | $8.72 | 475905 |
| 2023-12-21 | 8.42 | $8.82 | 614206 |
| 2023-12-20 | 8.36 | $8.53 | 1.3M |
| 2023-12-19 | 8.32 | $8.87 | 2.7M |
| 2023-12-18 | 8.25 | $8.64 | 877900 |
| 2023-12-15 | 8.20 | $8.76 | 1.6M |
| 2023-12-14 | 8.13 | $8.90 | 1.2M |
| 2023-12-13 | 8.05 | $8.47 | 1.2M |
| 2023-12-12 | 8.00 | $7.92 | 675676 |
| 2023-12-11 | 8.00 | $8.16 | 2.1M |
| 2023-12-08 | 7.97 | $8.54 | 1.7M |
| 2023-12-07 | 7.90 | $7.87 | 1.1M |
| 2023-12-06 | 7.89 | $7.84 | 723737 |
| 2023-12-05 | 7.88 | $7.91 | 1.2M |
| 2023-12-04 | 7.87 | $8.22 | 752905 |
| 2023-12-01 | 7.82 | $8.20 | 1.4M |
| 2023-11-30 | 7.76 | $7.73 | 2.1M |
| 2023-11-29 | 7.75 | $7.77 | 695228 |
| 2023-11-28 | 7.73 | $7.58 | 1.1M |
| 2023-11-27 | 7.71 | $7.78 | 1.6M |
| 2023-11-24 | 7.67 | $8.03 | 249225 |
| 2023-11-22 | 7.60 | $8.08 | 682637 |
| 2023-11-21 | 7.52 | $8.03 | 1.2M |
| 2023-11-20 | 7.43 | $8.25 | 1.2M |
| 2023-11-17 | 7.31 | $8.05 | 2.1M |
| 2023-11-16 | 7.20 | $7.69 | 2.3M |
| 2023-11-15 | 7.12 | $7.90 | 874622 |
| 2023-11-14 | 7.02 | $7.65 | 1.5M |
| 2023-11-13 | 6.93 | $7.08 | 827123 |
| 2023-11-10 | 6.89 | $7.35 | 880445 |
| 2023-11-09 | 6.83 | $7.29 | 1.6M |
| 2023-11-08 | 6.76 | $6.87 | 1.4M |
| 2023-11-07 | 6.73 | $7.44 | 807100 |
| 2023-11-06 | 6.65 | $7.55 | 1.1M |
| 2023-11-03 | 6.54 | $7.77 | 1.4M |
| 2023-11-02 | 6.41 | $7.10 | 1.2M |
| 2023-11-01 | 6.33 | $6.28 | 688500 |
| 2023-10-31 | 6.34 | $6.52 | 1.1M |
| 2023-10-30 | 6.32 | $6.36 | 824430 |
| 2023-10-27 | 6.31 | $6.07 | 807303 |
| 2023-10-26 | 6.34 | $6.20 | 928477 |
| 2023-10-25 | 6.36 | $6.12 | 872246 |
| 2023-10-24 | 6.39 | $6.32 | 1.1M |
| 2023-10-23 | 6.41 | $6.31 | 1.0M |
| 2023-10-20 | 6.42 | $6.41 | 933635 |
| 2023-10-19 | 6.44 | $6.57 | 1.1M |
| 2023-10-18 | 6.43 | $6.57 | 668126 |
| 2023-10-17 | 6.44 | $6.76 | 989601 |
| 2023-10-16 | 6.42 | $6.57 | 2.0M |
| 2023-10-13 | 6.43 | $6.08 | 1.0M |
| 2023-10-12 | 6.50 | $6.04 | 1.1M |
| 2023-10-11 | 6.57 | $6.30 | 1.5M |
| 2023-10-10 | 6.63 | $6.27 | 2.9M |
| 2023-10-09 | 6.69 | $6.19 | 2.1M |
| 2023-10-06 | 6.77 | $6.29 | 951240 |
| 2023-10-05 | 6.85 | $6.19 | 1.5M |
| 2023-10-04 | 6.93 | $6.26 | 996900 |
| 2023-10-03 | 7.01 | $6.35 | 1.6M |
| 2023-10-02 | 7.09 | $6.73 | 1.0M |
| 2023-09-29 | 7.14 | $6.92 | 1.2M |
| 2023-09-28 | 7.18 | $7.00 | 787200 |
| 2023-09-27 | 7.21 | $6.73 | 1.7M |
| 2023-09-26 | 7.28 | $6.75 | 1.0M |
| 2023-09-25 | 7.35 | $6.90 | 1.1M |
| 2023-09-22 | 7.41 | $7.10 | 1.4M |
| 2023-09-21 | 7.46 | $7.26 | 903318 |
| 2023-09-20 | 7.49 | $7.15 | 998500 |
| 2023-09-19 | 7.54 | $7.37 | 1.3M |
| 2023-09-18 | 7.57 | $7.38 | 1.4M |
| 2023-09-15 | 7.61 | $7.58 | 1.9M |
| 2023-09-14 | 7.63 | $7.97 | 1.2M |
| 2023-09-13 | 7.61 | $7.44 | 890700 |
| 2023-09-12 | 7.65 | $7.68 | 1.7M |
| 2023-09-11 | 7.67 | $7.37 | 1.9M |
| 2023-09-08 | 7.73 | $7.05 | 888352 |
| 2023-09-07 | 7.83 | $6.85 | 1.5M |
| 2023-09-06 | 7.95 | $7.11 | 815800 |
| 2023-09-05 | 8.07 | $7.26 | 1.0M |
| 2023-09-01 | 8.18 | $7.81 | 2.0M |
| 2023-08-31 | 8.25 | $8.06 | 591820 |
| 2023-08-30 | 8.30 | $8.21 | 429523 |
| 2023-08-29 | 8.34 | $8.28 | 597000 |
| 2023-08-28 | 8.38 | $8.05 | 508600 |
| 2023-08-25 | 8.45 | $7.88 | 626800 |
| 2023-08-24 | 8.54 | $8.11 | 616923 |
| 2023-08-23 | 8.61 | $7.95 | 684400 |
| 2023-08-22 | 8.70 | $7.96 | 470880 |
| 2023-08-21 | 8.79 | $8.16 | 688900 |
| 2023-08-18 | 8.87 | $8.10 | 684100 |
| 2023-08-17 | 8.96 | $8.38 | 734738 |
| 2023-08-16 | 9.03 | $8.13 | 573000 |
| 2023-08-15 | 9.12 | $8.62 | 517600 |
| 2023-08-14 | 9.17 | $8.79 | 738100 |
| 2023-08-11 | 9.21 | $8.94 | 553138 |
| 2023-08-10 | 9.23 | $8.92 | 874315 |
| 2023-08-09 | 9.26 | $8.88 | 1.6M |
| 2023-08-08 | 9.29 | $9.53 | 1.2M |
| 2023-08-07 | 9.25 | $9.84 | 1.5M |
| 2023-08-04 | 9.18 | $10.50 | 2.1M |
| 2023-08-03 | 9.03 | $8.73 | 787700 |
| 2023-08-02 | 9.05 | $8.98 | 913970 |
| 2023-08-01 | 9.04 | $9.20 | 687900 |
| 2023-07-31 | 9.00 | $9.47 | 866320 |
| 2023-07-28 | 8.93 | $9.08 | 670700 |
| 2023-07-27 | 8.89 | $8.89 | 862533 |
| 2023-07-26 | 8.86 | $8.98 | 733122 |
| 2023-07-25 | 8.82 | $8.81 | 555700 |
| 2023-07-24 | 8.79 | $9.04 | 655540 |
| 2023-07-21 | 8.73 | $8.88 | 620200 |
| 2023-07-20 | 8.67 | $9.11 | 838800 |
| 2023-07-19 | 8.58 | $9.44 | 1.1M |
| 2023-07-18 | 8.45 | $9.57 | 745134 |
| 2023-07-17 | 8.30 | $8.99 | 851400 |
| 2023-07-14 | 8.20 | $8.82 | 998545 |
| 2023-07-13 | 8.10 | $9.11 | 928400 |
| 2023-07-12 | 7.97 | $8.85 | 848100 |
| 2023-07-11 | 7.86 | $8.55 | 631927 |
| 2023-07-10 | 7.78 | $8.37 | 905400 |
| 2023-07-07 | 7.70 | $8.37 | 1.7M |
| 2023-07-06 | 7.63 | $7.78 | 631504 |
| 2023-07-05 | 7.62 | $7.87 | 592500 |
| 2023-07-03 | 7.59 | $8.01 | 624809 |
| 2023-06-30 | 7.55 | $7.88 | 672732 |
| 2023-06-29 | 7.51 | $7.98 | 889300 |
| 2023-06-28 | 7.46 | $7.76 | 782700 |
| 2023-06-27 | 7.43 | $7.72 | 934500 |
| 2023-06-26 | 7.40 | $7.39 | 868719 |
| 2023-06-23 | 7.41 | $7.19 | 2.7M |
| 2023-06-22 | 7.43 | $6.93 | 899418 |
| 2023-06-21 | 7.48 | $7.19 | 663112 |
| 2023-06-20 | 7.52 | $7.19 | 922017 |
| 2023-06-16 | 7.55 | $7.46 | 1.2M |
| 2023-06-15 | 7.56 | $7.50 | 861600 |
| 2023-06-14 | 7.57 | $7.40 | 777904 |
| 2023-06-13 | 7.60 | $7.64 | 712832 |
| 2023-06-12 | 7.59 | $7.60 | 801878 |
| 2023-06-09 | 7.60 | $7.63 | 677700 |
| 2023-06-08 | 7.59 | $7.99 | 944700 |
| 2023-06-07 | 7.55 | $8.08 | 1.2M |
| 2023-06-06 | 7.50 | $7.78 | 872846 |
| 2023-06-05 | 7.47 | $7.36 | 855772 |
| 2023-06-02 | 7.48 | $7.58 | 1.4M |
| 2023-06-01 | 7.46 | $6.92 | 1.2M |
| 2023-05-31 | 7.51 | $7.03 | 1.4M |
| 2023-05-30 | 7.55 | $7.39 | 1.0M |
| 2023-05-26 | 7.56 | $7.28 | 1.3M |
| 2023-05-25 | 7.58 | $7.16 | 1.1M |
| 2023-05-24 | 7.61 | $7.61 | 963400 |
| 2023-05-23 | 7.60 | $7.96 | 1.0M |
| 2023-05-22 | 7.56 | $7.93 | 808400 |
| 2023-05-19 | 7.52 | $7.89 | 839111 |
| 2023-05-18 | 7.48 | $8.09 | 1.6M |
| 2023-05-17 | 7.42 | $8.09 | 1.3M |
| 2023-05-16 | 7.37 | $7.48 | 1.0M |
| 2023-05-15 | 7.38 | $7.61 | 1.3M |
| 2023-05-12 | 7.38 | $7.60 | 2.4M |
| 2023-05-11 | 7.38 | $7.23 | 2.9M |
| 2023-05-10 | 7.43 | $6.84 | 1.1M |
| 2023-05-09 | 7.52 | $7.13 | 2.1M |
| 2023-05-08 | 7.58 | $7.29 | 1.8M |
| 2023-05-05 | 7.64 | $7.01 | 2.5M |
| 2023-05-04 | 7.73 | $6.70 | 2.1M |
| 2023-05-03 | 7.86 | $7.33 | 1.4M |
| 2023-05-02 | 7.93 | $7.44 | 4.9M |
| 2023-05-01 | 8.00 | $7.90 | 1.3M |
| 2023-04-28 | 8.02 | $7.71 | 1.6M |
| 2023-04-27 | 8.07 | $7.58 | 871441 |
| 2023-04-26 | 8.14 | $7.45 | 1.2M |
| 2023-04-25 | 8.22 | $7.53 | 1.1M |
| 2023-04-24 | 8.30 | $7.97 | 829740 |
| 2023-04-21 | 8.34 | $7.92 | 1.2M |
| 2023-04-20 | 8.39 | $8.21 | 680812 |
| 2023-04-19 | 8.41 | $8.48 | 891700 |
| 2023-04-18 | 8.41 | $8.26 | 1.1M |
| 2023-04-17 | 8.43 | $8.49 | 640000 |
| 2023-04-14 | 8.43 | $8.44 | 1.5M |
| 2023-04-13 | 8.43 | $8.54 | 1.1M |
| 2023-04-12 | 8.43 | $8.10 | 706226 |
| 2023-04-11 | 8.48 | $8.63 | 856812 |
| 2023-04-10 | 8.48 | $8.47 | 1.6M |
| 2023-04-06 | 8.50 | $8.15 | 659411 |
| 2023-04-05 | 8.56 | $8.07 | 912511 |
| 2023-04-04 | 8.64 | $8.11 | 1.1M |
| 2023-04-03 | 8.73 | $8.49 | 1.2M |
| 2023-03-31 | 8.79 | $8.72 | 937637 |
| 2023-03-30 | 8.84 | $8.57 | 787107 |
| 2023-03-29 | 8.93 | $8.71 | 923456 |
| 2023-03-28 | 9.01 | $8.47 | 875235 |
| 2023-03-27 | 9.13 | $8.73 | 919165 |
| 2023-03-24 | 9.24 | $8.45 | 1.0M |
| 2023-03-23 | 9.40 | $8.53 | 657200 |
| 2023-03-22 | 9.57 | $8.50 | 688424 |
| 2023-03-21 | 9.76 | $8.85 | 719200 |
| 2023-03-20 | 9.93 | $8.60 | 782500 |
| 2023-03-17 | 10.15 | $8.36 | 1.9M |
| 2023-03-16 | 10.41 | $8.98 | 1.4M |
| 2023-03-15 | 10.63 | $8.97 | 905348 |
| 2023-03-14 | 10.86 | $9.35 | 1.0M |
| 2023-03-13 | 11.07 | $9.44 | 1.0M |
| 2023-03-10 | 11.28 | $9.79 | 944014 |
| 2023-03-09 | 11.47 | $9.87 | 759547 |
| 2023-03-08 | 11.65 | $10.47 | 682059 |
| 2023-03-07 | 11.79 | $10.72 | 992824 |
| 2023-03-06 | 11.91 | $11.11 | 660100 |
| 2023-03-03 | 12.01 | $11.46 | 579511 |
| 2023-03-02 | 12.08 | $11.29 | 457000 |
| 2023-03-01 | 12.18 | $11.50 | 643929 |
| 2023-02-28 | 12.27 | $11.70 | 860200 |
| 2023-02-27 | 12.34 | $12.24 | 569020 |
| 2023-02-24 | 12.37 | $12.20 | 929620 |
| 2023-02-23 | 12.40 | $12.73 | 522600 |
| 2023-02-22 | 12.37 | $12.53 | 784045 |
| 2023-02-21 | 12.37 | $12.57 | 789233 |
| 2023-02-17 | 12.35 | $12.68 | 873200 |
| 2023-02-16 | 12.33 | $12.31 | 512800 |
| 2023-02-15 | 12.33 | $12.42 | 592300 |
| 2023-02-14 | 12.32 | $11.88 | 646026 |
| 2023-02-13 | 12.35 | $11.76 | 465530 |
| 2023-02-10 | 12.40 | $11.53 | 554300 |
| 2023-02-09 | 12.48 | $11.57 | 544829 |
| 2023-02-08 | 12.54 | $11.86 | 758100 |
| 2023-02-07 | 12.59 | $12.04 | 955386 |
| 2023-02-06 | 12.61 | $12.64 | 575100 |
| 2023-02-03 | 12.57 | $13.24 | 614634 |
| 2023-02-02 | 12.47 | $14.06 | 1.1M |
| 2023-02-01 | 12.28 | $13.54 | 787800 |
| 2023-01-31 | 12.12 | $12.96 | 478942 |
| 2023-01-30 | 12.01 | $12.60 | 398727 |
| 2023-01-27 | 11.93 | $12.77 | 435143 |
| 2023-01-26 | 11.83 | $12.60 | 441200 |
| 2023-01-25 | 11.73 | $12.25 | 577032 |
| 2023-01-24 | 11.66 | $11.97 | 469400 |
| 2023-01-23 | 11.60 | $12.02 | 989732 |
| 2023-01-20 | 11.53 | $11.61 | 828200 |
| 2023-01-19 | 11.50 | $11.38 | 342400 |
| 2023-01-18 | 11.48 | $11.60 | 484415 |
| 2023-01-17 | 11.45 | $11.73 | 832900 |
| 2023-01-13 | 11.39 | $11.55 | 1.1M |
| 2023-01-12 | 11.36 | $11.66 | 788009 |
| 2023-01-11 | 11.31 | $11.83 | 1.3M |
| 2023-01-10 | 11.25 | $11.77 | 435500 |
| 2023-01-09 | 11.20 | $11.64 | 1.2M |
| 2023-01-06 | 11.15 | $12.06 | 628600 |
| 2023-01-05 | 11.07 | $11.68 | 967500 |
| 2023-01-04 | 11.02 | $11.60 | 638223 |
| 2023-01-03 | 10.97 | $11.08 | 1.3M |
| 2022-12-30 | 10.98 | $11.19 | 612047 |
| 2022-12-29 | 10.98 | $11.31 | 614354 |
| 2022-12-28 | 10.97 | $10.68 | 687600 |
| 2022-12-27 | 11.02 | $10.77 | 678400 |
| 2022-12-23 | 11.07 | $10.46 | 390500 |
| 2022-12-22 | 11.14 | $10.29 | 602500 |
| 2022-12-21 | 11.24 | $10.35 | 628100 |
| 2022-12-20 | 11.33 | $10.45 | 707214 |
| 2022-12-19 | 11.41 | $10.58 | 653638 |
| 2022-12-16 | 11.48 | $11.19 | 939000 |
| 2022-12-15 | 11.50 | $11.21 | 413300 |
| 2022-12-14 | 11.51 | $11.80 | 1.0M |
| 2022-12-13 | 11.46 | $11.70 | 1.5M |
| 2022-12-12 | 11.42 | $12.07 | 1.0M |
| 2022-12-09 | 11.34 | $11.92 | 738018 |
| 2022-12-08 | 11.26 | $11.54 | 1.0M |
| 2022-12-07 | 11.21 | $11.39 | 647600 |
| 2022-12-06 | 11.16 | $11.31 | 829100 |
| 2022-12-05 | 11.12 | $11.52 | 998435 |
| 2022-12-02 | 11.04 | $11.51 | 1.2M |
| 2022-12-01 | 10.97 | $11.57 | 727308 |
| 2022-11-30 | 10.91 | $11.70 | 1.1M |
| 2022-11-29 | 10.85 | $11.30 | 705420 |
| 2022-11-28 | 10.85 | $10.69 | 1.2M |
| 2022-11-25 | 10.92 | $10.89 | 166000 |
| 2022-11-23 | 10.99 | $10.93 | 324700 |
| 2022-11-22 | 11.07 | $10.76 | 1.3M |
| 2022-11-21 | 11.20 | $10.81 | 441760 |
| 2022-11-18 | 11.34 | $11.01 | 642410 |
| 2022-11-17 | 11.48 | $11.28 | 618133 |
| 2022-11-16 | 11.62 | $11.10 | 1.1M |
| 2022-11-15 | 11.79 | $11.42 | 1.4M |
| 2022-11-14 | 11.95 | $10.63 | 1.4M |
| 2022-11-11 | 12.22 | $10.45 | 1.3M |
| 2022-11-10 | 12.51 | $10.09 | 1.4M |
| 2022-11-09 | 12.86 | $9.28 | 2.4M |
| 2022-11-08 | 13.31 | $10.23 | 1.9M |
| 2022-11-07 | 13.70 | $9.37 | 2.2M |
| 2022-11-04 | 14.18 | $8.97 | 5.0M |
| 2022-11-03 | 14.74 | $13.52 | 942848 |
| 2022-11-02 | 14.86 | $14.22 | 690444 |
| 2022-11-01 | 14.92 | $15.03 | 800000 |
| 2022-10-31 | 14.91 | $14.15 | 898038 |
| 2022-10-28 | 14.98 | $14.73 | 694900 |
| 2022-10-27 | 15.00 | $14.25 | 848396 |
| 2022-10-26 | 15.07 | $15.09 | 407912 |
| 2022-10-25 | 15.05 | $15.49 | 436800 |
| 2022-10-24 | 15.00 | $15.34 | 648800 |
| 2022-10-21 | 14.96 | $15.52 | 393900 |
| 2022-10-20 | 14.90 | $15.49 | 323300 |
| 2022-10-19 | 14.86 | $15.45 | 523000 |
| 2022-10-18 | 14.83 | $15.58 | 629400 |
| 2022-10-17 | 14.81 | $15.05 | 636024 |
| 2022-10-14 | 14.85 | $14.34 | 515700 |
| 2022-10-13 | 14.97 | $14.54 | 623625 |
| 2022-10-12 | 15.10 | $14.10 | 577200 |
| 2022-10-11 | 15.29 | $14.41 | 492166 |
| 2022-10-10 | 15.48 | $14.72 | 424000 |
| 2022-10-07 | 15.65 | $14.48 | 531856 |
| 2022-10-06 | 15.88 | $14.52 | 644643 |
| 2022-10-05 | 16.12 | $15.24 | 705503 |
| 2022-10-04 | 16.30 | $15.38 | 774039 |
| 2022-10-03 | 16.49 | $14.80 | 992300 |
| 2022-09-30 | 16.75 | $14.32 | 730600 |
| 2022-09-29 | 17.07 | $14.68 | 620532 |
| 2022-09-28 | 17.39 | $15.24 | 728120 |
| 2022-09-27 | 17.67 | $15.27 | 539000 |
| 2022-09-26 | 17.97 | $15.49 | 643348 |
| 2022-09-23 | 18.27 | $16.12 | 789846 |
| 2022-09-22 | 18.53 | $16.78 | 753000 |
| 2022-09-21 | 18.75 | $17.96 | 357200 |
| 2022-09-20 | 18.85 | $18.57 | 525804 |
| 2022-09-19 | 18.91 | $18.48 | 397900 |
| 2022-09-16 | 18.98 | $18.47 | 928600 |
| 2022-09-15 | 19.06 | $18.73 | 390021 |
| 2022-09-14 | 19.13 | $18.61 | 418603 |
| 2022-09-13 | 19.22 | $18.94 | 596235 |
| 2022-09-12 | 19.28 | $19.64 | 448100 |
| 2022-09-09 | 19.28 | $19.13 | 378142 |
| 2022-09-08 | 19.33 | $18.48 | 388600 |
| 2022-09-07 | 19.44 | $18.36 | 666800 |
| 2022-09-06 | 19.56 | $18.53 | 515200 |
| 2022-09-02 | 19.67 | $18.89 | 437300 |
| 2022-09-01 | 19.74 | $18.92 | 553100 |
| 2022-08-31 | 19.82 | $19.10 | 495000 |
| 2022-08-30 | 19.88 | $19.41 | 499612 |
| 2022-08-29 | 19.91 | $20.01 | 364506 |
| 2022-08-26 | 19.88 | $20.11 | 719620 |
| 2022-08-25 | 19.83 | $20.22 | 447400 |
| 2022-08-24 | 19.76 | $19.64 | 344000 |
| 2022-08-23 | 19.75 | $19.58 | 463500 |
| 2022-08-22 | 19.74 | $19.61 | 616400 |
| 2022-08-19 | 19.72 | $20.45 | 606900 |
| 2022-08-18 | 19.61 | $20.51 | 592539 |
| 2022-08-17 | 19.48 | $20.65 | 834200 |
| 2022-08-16 | 19.33 | $20.78 | 1.1M |
| 2022-08-15 | 19.16 | $19.88 | 1.6M |
| 2022-08-12 | 19.05 | $19.65 | 1.3M |
| 2022-08-11 | 18.96 | $19.63 | 1.0M |
| 2022-08-10 | 18.85 | $19.09 | 598200 |
| 2022-08-09 | 18.78 | $18.42 | 729900 |
| 2022-08-08 | 18.77 | $18.61 | 961200 |
| 2022-08-05 | 18.73 | $19.44 | 814500 |
| 2022-08-04 | 18.60 | $19.63 | 816202 |
| 2022-08-03 | 18.43 | $19.56 | 506049 |
| 2022-08-02 | 18.26 | $18.91 | 359900 |
| 2022-08-01 | 18.15 | $18.76 | 359945 |
| 2022-07-29 | 18.04 | $18.57 | 644003 |
| 2022-07-28 | 17.94 | $19.40 | 637514 |
| 2022-07-27 | 17.75 | $18.95 | 476200 |
| 2022-07-26 | 17.60 | $18.53 | 326700 |
| 2022-07-25 | 17.49 | $18.60 | 399200 |
| 2022-07-22 | 17.36 | $18.37 | 476242 |
| 2022-07-21 | 17.24 | $18.44 | 396600 |
| 2022-07-20 | 17.11 | $18.29 | 407656 |
| 2022-07-19 | 16.99 | $17.82 | 465100 |
| 2022-07-18 | 16.92 | $17.20 | 515813 |
| 2022-07-15 | 16.91 | $16.88 | 421614 |
| 2022-07-14 | 16.94 | $16.25 | 498142 |
| 2022-07-13 | 17.05 | $16.65 | 384746 |
| 2022-07-12 | 17.11 | $16.93 | 517700 |
| 2022-07-11 | 17.17 | $16.52 | 491900 |
| 2022-07-08 | 17.27 | $16.97 | 776838 |
| 2022-07-07 | 17.34 | $17.06 | 659136 |
| 2022-07-06 | 17.41 | $16.54 | 1.1M |
| 2022-07-05 | 17.55 | $17.00 | 1.4M |
| 2022-07-01 | 17.65 | $17.58 | 1.0M |
| 2022-06-30 | 17.71 | $16.89 | 1.2M |
| 2022-06-29 | 17.85 | $17.14 | 1.1M |
| 2022-06-28 | 17.98 | $17.35 | 636107 |
| 2022-06-27 | 18.09 | $17.72 | 782100 |
| 2022-06-24 | 18.18 | $17.13 | 2.8M |
| 2022-06-23 | 18.34 | $16.90 | 1.5M |
| 2022-06-22 | 18.53 | $17.03 | 1.5M |
| 2022-06-21 | 18.72 | $17.43 | 938355 |
| 2022-06-17 | 18.88 | $18.01 | 1.5M |
| 2022-06-16 | 19.01 | $18.14 | 1.1M |
| 2022-06-15 | 19.12 | $18.84 | 971642 |
| 2022-06-14 | 19.18 | $18.46 | 1.0M |
| 2022-06-13 | 19.29 | $17.84 | 1.5M |
| 2022-06-10 | 19.46 | $18.75 | 836000 |
| 2022-06-09 | 19.55 | $19.22 | 757936 |
| 2022-06-08 | 19.59 | $19.04 | 973400 |
| 2022-06-07 | 19.65 | $19.63 | 1.1M |
| 2022-06-06 | 19.65 | $19.54 | 1.5M |
| 2022-06-03 | 19.66 | $19.48 | 1.2M |
| 2022-06-02 | 19.67 | $19.49 | 1.0M |
| 2022-06-01 | 19.68 | $19.46 | 939628 |
| 2022-05-31 | 19.69 | $19.72 | 1.6M |
| 2022-05-27 | 19.67 | $19.63 | 1.0M |
| 2022-05-26 | 19.65 | $19.46 | 977417 |
| 2022-05-25 | 19.64 | $19.38 | 720800 |
| 2022-05-24 | 19.65 | $19.06 | 768700 |
| 2022-05-23 | 19.68 | $20.04 | 957946 |
| 2022-05-20 | 19.62 | $20.27 | 777500 |
| 2022-05-19 | 19.54 | $20.18 | 725200 |
| 2022-05-18 | 19.47 | $20.33 | 1.6M |
| 2022-05-17 | 19.39 | $20.52 | 1.4M |
| 2022-05-16 | 19.29 | $19.81 | 859015 |
| 2022-05-13 | 19.26 | $19.54 | 856700 |
| 2022-05-12 | 19.26 | $19.64 | 1.0M |
| 2022-05-11 | 19.25 | $19.27 | 768840 |
| 2022-05-10 | 19.30 | $19.35 | 896400 |
| 2022-05-09 | 19.33 | $18.33 | 1.1M |
| 2022-05-06 | 19.48 | $18.96 | 830400 |
| 2022-05-05 | 19.58 | $19.32 | 593100 |
| 2022-05-04 | 19.66 | $19.60 | 496816 |
| 2022-05-03 | 19.72 | $18.80 | 689111 |
| 2022-05-02 | 19.87 | $18.64 | 551423 |
| 2022-04-29 | 20.06 | $18.52 | 924400 |
| 2022-04-28 | 20.27 | $18.92 | 784729 |
| 2022-04-27 | 20.46 | $19.11 | 780137 |
| 2022-04-26 | 20.64 | $19.36 | 487743 |
| 2022-04-25 | 20.82 | $19.91 | 534200 |
| 2022-04-22 | 20.96 | $20.31 | 438539 |
| 2022-04-21 | 21.08 | $20.62 | 587800 |
| 2022-04-20 | 21.18 | $20.78 | 773115 |
| 2022-04-19 | 21.27 | $20.57 | 556300 |
| 2022-04-18 | 21.40 | $20.24 | 593100 |
| 2022-04-14 | 21.58 | $20.33 | 656605 |
| 2022-04-13 | 21.76 | $21.15 | 520008 |
| 2022-04-12 | 21.87 | $21.00 | 516401 |
| 2022-04-11 | 22.01 | $20.85 | 794400 |
| 2022-04-08 | 22.17 | $21.03 | 599625 |
| 2022-04-07 | 22.33 | $21.20 | 927010 |
| 2022-04-06 | 22.48 | $21.37 | 828332 |
| 2022-04-05 | 22.62 | $21.68 | 793400 |
| 2022-04-04 | 22.74 | $22.28 | 684631 |
| 2022-04-01 | 22.81 | $22.20 | 1.3M |
| 2022-03-31 | 22.88 | $22.07 | 771839 |
| 2022-03-30 | 22.98 | $22.00 | 529038 |
| 2022-03-29 | 23.10 | $22.45 | 633136 |
| 2022-03-28 | 23.18 | $22.26 | 976300 |
| 2022-03-25 | 23.28 | $23.35 | 927700 |
| 2022-03-24 | 23.28 | $23.44 | 493600 |
| 2022-03-23 | 23.25 | $22.90 | 382711 |
| 2022-03-22 | 23.26 | $23.31 | 834900 |
| 2022-03-21 | 23.21 | $23.24 | 467900 |
| 2022-03-18 | 23.17 | $23.42 | 739400 |
| 2022-03-17 | 23.10 | $23.42 | 774948 |
| 2022-03-16 | 23.03 | $23.64 | 662741 |
| 2022-03-15 | 22.93 | $23.26 | 438106 |
| 2022-03-14 | 22.86 | $22.70 | 464400 |
| 2022-03-11 | 22.84 | $22.99 | 743000 |
| 2022-03-10 | 22.79 | $23.44 | 674400 |
| 2022-03-09 | 22.70 | $23.40 | 642030 |
| 2022-03-08 | 22.59 | $22.78 | 528000 |
| 2022-03-07 | 22.54 | $22.90 | 549117 |
| 2022-03-04 | 22.46 | $22.81 | 849947 |
| 2022-03-03 | 22.38 | $24.31 | 431831 |
| 2022-03-02 | 22.14 | $24.57 | 797400 |
| 2022-03-01 | 21.86 | $23.87 | 1.3M |
| 2022-02-28 | 21.63 | $23.43 | 904824 |
| 2022-02-25 | 21.43 | $22.16 | 966300 |
| 2022-02-24 | 21.35 | $20.25 | 504300 |
| 2022-02-23 | 21.45 | $20.07 | 469834 |
| 2022-02-22 | 21.56 | $20.54 | 505139 |
| 2022-02-18 | 21.64 | $21.16 | 441004 |
| 2022-02-17 | 21.65 | $22.09 | 317600 |
| 2022-02-16 | 21.56 | $22.57 | 434400 |
| 2022-02-15 | 21.43 | $22.67 | 320300 |
| 2022-02-14 | 21.28 | $22.14 | 733738 |
| 2022-02-11 | 21.19 | $22.16 | 449611 |
| 2022-02-10 | 21.11 | $22.53 | 990124 |
| 2022-02-09 | 20.98 | $21.96 | 485200 |
| 2022-02-08 | 20.90 | $21.05 | 355500 |
| 2022-02-07 | 20.91 | $20.65 | 442213 |
| 2022-02-04 | 20.96 | $20.61 | 740700 |
| 2022-02-03 | 21.02 | $20.59 | 469228 |
| 2022-02-02 | 21.08 | $21.01 | 423249 |
| 2022-02-01 | 21.11 | $21.15 | 513436 |
| 2022-01-31 | 21.12 | $20.85 | 785146 |
| 2022-01-28 | 21.16 | $21.00 | 491627 |
| 2022-01-27 | 21.19 | $20.17 | 700103 |
| 2022-01-26 | 21.29 | $20.42 | 693400 |
| 2022-01-25 | 21.37 | $20.68 | 457738 |
| 2022-01-24 | 21.43 | $20.70 | 733700 |
| 2022-01-21 | 21.48 | $20.44 | 756100 |
| 2022-01-20 | 21.55 | $20.80 | 769939 |
| 2022-01-19 | 21.59 | $21.78 | 683900 |
| 2022-01-18 | 21.52 | $22.26 | 432800 |
| 2022-01-14 | 21.38 | $22.88 | 620100 |
| 2022-01-13 | 21.17 | $23.25 | 1.0M |
| 2022-01-12 | 20.91 | $21.33 | 479647 |
| 2022-01-11 | 20.82 | $20.97 | 477741 |
| 2022-01-10 | 20.76 | $21.41 | 434101 |
| 2022-01-07 | 20.67 | $21.49 | 537400 |
| 2022-01-06 | 20.57 | $21.23 | 517248 |
| 2022-01-05 | 20.49 | $21.33 | 845400 |
| 2022-01-04 | 20.41 | $21.69 | 815043 |
| 2022-01-03 | 20.29 | $21.65 | 936509 |
| 2021-12-31 | 20.17 | $20.16 | 428826 |
| 2021-12-30 | 20.20 | $20.35 | 501800 |
| 2021-12-29 | 20.20 | $20.20 | 732648 |
| 2021-12-28 | 20.23 | $20.77 | 692300 |
| 2021-12-27 | 20.20 | $20.73 | 762639 |
| 2021-12-23 | 20.18 | $20.30 | 899000 |
| 2021-12-22 | 20.20 | $19.80 | 1.0M |
| 2021-12-21 | 20.28 | $19.71 | 974135 |
| 2021-12-20 | 20.38 | $18.75 | 1.2M |
| 2021-12-17 | 20.58 | $19.36 | 1.1M |
| 2021-12-16 | 20.74 | $18.83 | 889108 |
| 2021-12-15 | 20.97 | $19.20 | 1.4M |
| 2021-12-14 | 21.18 | $19.88 | 977837 |
| 2021-12-13 | 21.34 | $21.07 | 526234 |
| 2021-12-10 | 21.39 | $21.97 | 374505 |
| 2021-12-09 | 21.37 | $21.93 | 873338 |
| 2021-12-08 | 21.36 | $21.22 | 740233 |
| 2021-12-07 | 21.42 | $21.40 | 668844 |
| 2021-12-06 | 21.47 | $21.31 | 1.7M |
| 2021-12-03 | 21.54 | $20.89 | 414900 |
| 2021-12-02 | 21.67 | $20.89 | 551900 |
| 2021-12-01 | 21.81 | $20.42 | 715929 |
| 2021-11-30 | 22.02 | $20.62 | 1.3M |
| 2021-11-29 | 22.23 | $21.09 | 792400 |
| 2021-11-26 | 22.40 | $21.08 | 461912 |
| 2021-11-24 | 22.59 | $21.65 | 467800 |
| 2021-11-23 | 22.73 | $21.74 | 633657 |
| 2021-11-22 | 22.87 | $21.53 | 753014 |
| 2021-11-19 | 23.04 | $21.84 | 697249 |
| 2021-11-18 | 23.19 | $22.06 | 643300 |
| 2021-11-17 | 23.33 | $22.31 | 590600 |
| 2021-11-16 | 23.44 | $22.68 | 592144 |
| 2021-11-15 | 23.52 | $23.56 | 370000 |
| 2021-11-12 | 23.51 | $22.92 | 495128 |
| 2021-11-11 | 23.57 | $23.50 | 438147 |
| 2021-11-10 | 23.57 | $22.95 | 444441 |
| 2021-11-09 | 23.62 | $22.98 | 469500 |
| 2021-11-08 | 23.67 | $23.05 | 765731 |
| 2021-11-05 | 23.72 | $23.34 | 548800 |
| 2021-11-04 | 23.74 | $23.88 | 1.2M |
| 2021-11-03 | 23.71 | $25.22 | 616435 |
| 2021-11-02 | 23.55 | $24.39 | 488305 |
| 2021-11-01 | 23.46 | $24.19 | 446200 |
| 2021-10-29 | 23.38 | $23.44 | 577800 |
| 2021-10-28 | 23.38 | $23.59 | 478119 |
| 2021-10-27 | 23.35 | $23.24 | 570036 |
| 2021-10-26 | 23.36 | $23.70 | 646127 |
| 2021-10-25 | 23.32 | $23.75 | 382926 |
| 2021-10-22 | 23.28 | $23.30 | 271224 |
| 2021-10-21 | 23.28 | $23.35 | 268018 |
| 2021-10-20 | 23.27 | $23.39 | 447000 |
| 2021-10-19 | 23.26 | $22.84 | 371332 |
| 2021-10-18 | 23.29 | $22.74 | 418700 |
| 2021-10-15 | 23.32 | $23.01 | 598645 |
| 2021-10-14 | 23.32 | $23.49 | 343200 |
| 2021-10-13 | 23.26 | $23.41 | 258750 |
| 2021-10-12 | 23.21 | $23.25 | 256000 |
| 2021-10-11 | 23.16 | $23.55 | 589800 |
| 2021-10-08 | 23.07 | $23.62 | 251900 |
| 2021-10-07 | 22.96 | $23.73 | 289622 |
| 2021-10-06 | 22.82 | $23.48 | 297611 |
| 2021-10-05 | 22.70 | $23.61 | 341300 |
| 2021-10-04 | 22.56 | $23.50 | 424100 |
| 2021-10-01 | 22.43 | $23.12 | 362535 |
| 2021-09-30 | 22.33 | $22.82 | 248200 |
| 2021-09-29 | 22.25 | $23.02 | 378700 |
| 2021-09-28 | 22.16 | $23.06 | 376300 |
| 2021-09-27 | 22.06 | $23.75 | 448514 |
| 2021-09-24 | 21.90 | $23.54 | 665140 |
| 2021-09-23 | 21.74 | $22.46 | 357100 |
| 2021-09-22 | 21.69 | $22.36 | 682500 |
| 2021-09-21 | 21.64 | $21.47 | 889009 |
| 2021-09-20 | 21.69 | $21.15 | 432100 |
| 2021-09-17 | 21.76 | $21.76 | 912527 |
| 2021-09-16 | 21.78 | $21.70 | 567400 |
| 2021-09-15 | 21.80 | $21.52 | 279840 |
| 2021-09-14 | 21.84 | $20.99 | 522700 |
| 2021-09-13 | 21.94 | $21.26 | 319421 |
| 2021-09-10 | 22.01 | $20.87 | 328113 |
| 2021-09-09 | 22.13 | $21.23 | 448300 |
| 2021-09-08 | 22.22 | $21.25 | 456413 |
| 2021-09-07 | 22.31 | $21.89 | 537500 |
| 2021-09-03 | 22.34 | $22.32 | 437905 |
| 2021-09-02 | 22.34 | $22.85 | 297832 |
| 2021-09-01 | 22.28 | $22.91 | 292035 |
| 2021-08-31 | 22.21 | $22.74 | 527203 |
| 2021-08-30 | 22.15 | $22.70 | 329607 |
| 2021-08-27 | 22.09 | $22.91 | 734349 |
| 2021-08-26 | 22.02 | $21.95 | 250000 |
| 2021-08-25 | 22.03 | $22.14 | 294200 |
| 2021-08-24 | 22.03 | $22.11 | 255200 |
| 2021-08-23 | 22.02 | $21.92 | 347648 |
| 2021-08-20 | 22.04 | $21.83 | 344700 |
| 2021-08-19 | 22.06 | $21.28 | 629900 |
| 2021-08-18 | 22.14 | $22.00 | 458102 |
| 2021-08-17 | 22.14 | $21.84 | 609800 |
| 2021-08-16 | 22.16 | $22.09 | 649600 |
| 2021-08-13 | 22.15 | $22.09 | 399100 |
| 2021-08-12 | 22.13 | $22.18 | 320883 |
| 2021-08-11 | 22.10 | $22.41 | 266544 |
| 2021-08-10 | 22.05 | $22.30 | 405000 |
| 2021-08-09 | 22.00 | $22.01 | 418300 |
| 2021-08-06 | 21.99 | $22.50 | 360104 |
| 2021-08-05 | 21.93 | $22.51 | 569600 |
| 2021-08-04 | 21.87 | $22.09 | 643429 |
| 2021-08-03 | 21.85 | $22.08 | 585204 |
| 2021-08-02 | 21.83 | $22.20 | 568395 |
| 2021-07-30 | 21.82 | $22.17 | 763300 |
| 2021-07-29 | 21.81 | $22.38 | 322900 |
| 2021-07-28 | 21.79 | $22.05 | 454500 |
| 2021-07-27 | 21.80 | $21.65 | 382437 |
| 2021-07-26 | 21.86 | $21.95 | 574100 |
| 2021-07-23 | 21.91 | $21.67 | 541621 |
| 2021-07-22 | 21.98 | $21.27 | 411200 |
| 2021-07-21 | 22.11 | $21.72 | 367736 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.87
2026-07-17
Close Price
$3.96
Vol: 847600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.94
Average
9.93
Maximum
24.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.87 | $3.96 | 847600 |
| 2026-07-16 | 3.86 | $4.04 | 1.5M |
| 2026-07-15 | 3.83 | $4.06 | 1.6M |
| 2026-07-14 | 3.79 | $3.81 | 653444 |
| 2026-07-13 | 3.80 | $3.90 | 1.0M |
| 2026-07-10 | 3.79 | $3.78 | 501800 |
| 2026-07-09 | 3.80 | $3.77 | 1.1M |
| 2026-07-08 | 3.82 | $3.77 | 1.4M |
| 2026-07-07 | 3.84 | $3.90 | 1.3M |
| 2026-07-06 | 3.85 | $4.01 | 1.2M |
| 2026-07-02 | 3.82 | $4.11 | 2.3M |
| 2026-07-01 | 3.78 | $3.99 | 2.0M |
| 2026-06-30 | 3.75 | $3.97 | 1.2M |
| 2026-06-29 | 3.73 | $3.93 | 1.2M |
| 2026-06-26 | 3.71 | $3.80 | 2.5M |
| 2026-06-25 | 3.71 | $3.58 | 1.4M |
| 2026-06-24 | 3.77 | $3.95 | 795700 |
| 2026-06-23 | 3.75 | $3.93 | 962100 |
| 2026-06-22 | 3.74 | $3.84 | 1.0M |
| 2026-06-18 | 3.75 | $3.79 | 3.5M |
| 2026-06-17 | 3.77 | $3.73 | 1.9M |
| 2026-06-16 | 3.81 | $3.90 | 1.4M |
| 2026-06-15 | 3.83 | $3.80 | 1.8M |
| 2026-06-12 | 3.86 | $3.92 | 1.7M |
| 2026-06-11 | 3.88 | $4.06 | 880034 |
| 2026-06-10 | 3.87 | $4.04 | 1.4M |
| 2026-06-09 | 3.87 | $4.07 | 926565 |
| 2026-06-08 | 3.86 | $3.99 | 969200 |
| 2026-06-05 | 3.88 | $4.01 | 829662 |
| 2026-06-04 | 3.89 | $4.03 | 1.2M |
| 2026-06-03 | 3.90 | $3.85 | 1.4M |
| 2026-06-02 | 3.95 | $4.02 | 1.2M |
| 2026-06-01 | 3.97 | $4.07 | 1.3M |
| 2026-05-29 | 3.99 | $4.01 | 1.4M |
| 2026-05-28 | 4.03 | $4.17 | 785065 |
| 2026-05-27 | 4.05 | $4.13 | 779471 |
| 2026-05-26 | 4.08 | $4.07 | 1.3M |
| 2026-05-22 | 4.12 | $4.07 | 976882 |
| 2026-05-21 | 4.18 | $4.13 | 1.5M |
| 2026-05-20 | 4.23 | $3.97 | 1.8M |
| 2026-05-19 | 4.33 | $3.90 | 1.9M |
| 2026-05-18 | 4.47 | $4.21 | 1.4M |
| 2026-05-15 | 4.56 | $4.15 | 1.7M |
| 2026-05-14 | 4.68 | $4.17 | 1.7M |
| 2026-05-13 | 4.82 | $4.16 | 2.1M |
| 2026-05-12 | 4.98 | $4.28 | 2.1M |
| 2026-05-11 | 5.14 | $4.38 | 2.1M |
| 2026-05-08 | 5.31 | $4.33 | 2.1M |
| 2026-05-07 | 5.51 | $4.42 | 3.2M |
| 2026-05-06 | 5.73 | $5.53 | 1.1M |
| 2026-05-05 | 5.75 | $5.48 | 932900 |
| 2026-05-04 | 5.79 | $5.54 | 1.1M |
| 2026-05-01 | 5.81 | $5.66 | 721508 |
| 2026-04-30 | 5.81 | $5.64 | 742150 |
| 2026-04-29 | 5.82 | $5.53 | 750628 |
| 2026-04-28 | 5.84 | $5.76 | 708119 |
| 2026-04-27 | 5.82 | $5.66 | 737430 |
| 2026-04-24 | 5.82 | $5.60 | 1.4M |
| 2026-04-23 | 5.83 | $5.70 | 1.7M |
| 2026-04-22 | 5.81 | $6.10 | 1.2M |
| 2026-04-21 | 5.70 | $6.20 | 1.2M |
| 2026-04-20 | 5.56 | $6.18 | 1.6M |
| 2026-04-17 | 5.39 | $5.91 | 946511 |
| 2026-04-16 | 5.25 | $5.74 | 946600 |
| 2026-04-15 | 5.13 | $5.69 | 844523 |
| 2026-04-14 | 4.99 | $5.51 | 939023 |
| 2026-04-13 | 4.87 | $5.25 | 819527 |
| 2026-04-10 | 4.79 | $5.27 | 995311 |
| 2026-04-09 | 4.69 | $4.96 | 954084 |
| 2026-04-08 | 4.64 | $4.91 | 1.1M |
| 2026-04-07 | 4.58 | $4.85 | 1.3M |
| 2026-04-06 | 4.54 | $4.74 | 1.4M |
| 2026-04-02 | 4.51 | $4.49 | 1.1M |
| 2026-04-01 | 4.53 | $4.40 | 1.5M |
| 2026-03-31 | 4.57 | $4.34 | 2.2M |
| 2026-03-30 | 4.63 | $4.43 | 1.2M |
| 2026-03-27 | 4.69 | $4.58 | 995956 |
| 2026-03-26 | 4.72 | $4.64 | 870948 |
| 2026-03-25 | 4.74 | $4.67 | 918400 |
| 2026-03-24 | 4.76 | $4.81 | 1.2M |
| 2026-03-23 | 4.76 | $4.82 | 1.2M |
| 2026-03-20 | 4.75 | $4.53 | 3.4M |
| 2026-03-19 | 4.81 | $4.39 | 998300 |
| 2026-03-18 | 4.90 | $4.43 | 946207 |
| 2026-03-17 | 5.00 | $4.67 | 833551 |
| 2026-03-16 | 5.06 | $4.62 | 1.2M |
| 2026-03-13 | 5.15 | $4.63 | 1.5M |
| 2026-03-12 | 5.24 | $4.84 | 1.4M |
| 2026-03-11 | 5.31 | $5.02 | 2.5M |
| 2026-03-10 | 5.35 | $5.25 | 1.5M |
| 2026-03-09 | 5.34 | $5.18 | 1.8M |
| 2026-03-06 | 5.35 | $5.39 | 1.1M |
| 2026-03-05 | 5.31 | $5.47 | 1.7M |
| 2026-03-04 | 5.24 | $5.66 | 2.1M |
| 2026-03-03 | 5.13 | $5.23 | 1.7M |
| 2026-03-02 | 5.08 | $5.27 | 1.6M |
| 2026-02-27 | 5.02 | $5.19 | 3.5M |
| 2026-02-26 | 4.97 | $5.88 | 3.5M |
| 2026-02-25 | 4.76 | $4.75 | 1.4M |
| 2026-02-24 | 4.75 | $4.69 | 1.0M |
| 2026-02-23 | 4.75 | $4.69 | 1.3M |
| 2026-02-20 | 4.76 | $4.87 | 865142 |
| 2026-02-19 | 4.73 | $4.88 | 1.6M |
| 2026-02-18 | 4.68 | $5.04 | 2.2M |
| 2026-02-17 | 4.60 | $4.77 | 1.5M |
| 2026-02-13 | 4.57 | $4.69 | 816221 |
| 2026-02-12 | 4.54 | $4.64 | 1.3M |
| 2026-02-11 | 4.52 | $4.80 | 1.2M |
| 2026-02-10 | 4.46 | $4.86 | 1.5M |
| 2026-02-09 | 4.38 | $4.70 | 1.9M |
| 2026-02-06 | 4.32 | $4.35 | 1.4M |
| 2026-02-05 | 4.33 | $4.32 | 1.1M |
| 2026-02-04 | 4.35 | $4.42 | 1.0M |
| 2026-02-03 | 4.35 | $4.45 | 1.7M |
| 2026-02-02 | 4.34 | $4.54 | 1.6M |
| 2026-01-30 | 4.31 | $4.51 | 1.6M |
| 2026-01-29 | 4.28 | $4.29 | 1.2M |
| 2026-01-28 | 4.30 | $4.21 | 1.5M |
| 2026-01-27 | 4.34 | $4.34 | 1.4M |
| 2026-01-26 | 4.36 | $4.34 | 1.3M |
| 2026-01-23 | 4.38 | $4.34 | 1.2M |
| 2026-01-22 | 4.41 | $4.52 | 1.4M |
| 2026-01-21 | 4.41 | $4.46 | 951600 |
| 2026-01-20 | 4.41 | $4.38 | 807800 |
| 2026-01-16 | 4.44 | $4.46 | 1.3M |
| 2026-01-15 | 4.46 | $4.49 | 1.8M |
| 2026-01-14 | 4.47 | $4.28 | 1.3M |
| 2026-01-13 | 4.53 | $4.27 | 1.6M |
| 2026-01-12 | 4.60 | $4.34 | 1.5M |
| 2026-01-09 | 4.67 | $4.43 | 1.2M |
| 2026-01-08 | 4.73 | $4.44 | 1.1M |
| 2026-01-07 | 4.81 | $4.40 | 1.2M |
| 2026-01-06 | 4.90 | $4.78 | 811300 |
| 2026-01-05 | 4.92 | $4.91 | 776700 |
| 2026-01-02 | 4.93 | $4.80 | 1.5M |
| 2025-12-31 | 4.95 | $4.84 | 853100 |
| 2025-12-30 | 4.97 | $4.87 | 881556 |
| 2025-12-29 | 4.99 | $4.82 | 834445 |
| 2025-12-26 | 5.03 | $4.93 | 788044 |
| 2025-12-24 | 5.04 | $4.92 | 432347 |
| 2025-12-23 | 5.06 | $4.96 | 1.3M |
| 2025-12-22 | 5.07 | $4.88 | 1.4M |
| 2025-12-19 | 5.11 | $5.10 | 2.9M |
| 2025-12-18 | 5.10 | $5.00 | 1.3M |
| 2025-12-17 | 5.10 | $5.06 | 1.2M |
| 2025-12-16 | 5.10 | $5.21 | 1.7M |
| 2025-12-15 | 5.06 | $5.13 | 1.2M |
| 2025-12-12 | 5.04 | $5.33 | 1.1M |
| 2025-12-11 | 4.97 | $5.53 | 1.3M |
| 2025-12-10 | 4.84 | $5.26 | 2.6M |
| 2025-12-09 | 4.75 | $4.96 | 1.1M |
| 2025-12-08 | 4.71 | $4.83 | 865500 |
| 2025-12-05 | 4.69 | $4.59 | 1.0M |
| 2025-12-04 | 4.72 | $4.66 | 784644 |
| 2025-12-03 | 4.73 | $4.82 | 689931 |
| 2025-12-02 | 4.72 | $4.63 | 723107 |
| 2025-12-01 | 4.74 | $4.73 | 997000 |
| 2025-11-28 | 4.75 | $4.92 | 301208 |
| 2025-11-26 | 4.72 | $4.97 | 714300 |
| 2025-11-25 | 4.68 | $4.89 | 1.4M |
| 2025-11-24 | 4.64 | $4.70 | 1.9M |
| 2025-11-21 | 4.64 | $4.64 | 1.2M |
| 2025-11-20 | 4.65 | $4.49 | 1.1M |
| 2025-11-19 | 4.70 | $4.71 | 1.1M |
| 2025-11-18 | 4.71 | $4.81 | 1.0M |
| 2025-11-17 | 4.70 | $4.87 | 2.0M |
| 2025-11-14 | 4.67 | $4.65 | 1.3M |
| 2025-11-13 | 4.69 | $4.84 | 1.1M |
| 2025-11-12 | 4.67 | $4.91 | 974210 |
| 2025-11-11 | 4.64 | $5.07 | 1.4M |
| 2025-11-10 | 4.57 | $5.04 | 1.5M |
| 2025-11-07 | 4.49 | $4.82 | 2.0M |
| 2025-11-06 | 4.45 | $4.60 | 1.6M |
| 2025-11-05 | 4.45 | $4.52 | 1.4M |
| 2025-11-04 | 4.47 | $4.52 | 965800 |
| 2025-11-03 | 4.49 | $4.60 | 1.2M |
| 2025-10-31 | 4.50 | $4.57 | 756207 |
| 2025-10-30 | 4.52 | $4.51 | 923900 |
| 2025-10-29 | 4.56 | $4.40 | 1.8M |
| 2025-10-28 | 4.63 | $4.50 | 813234 |
| 2025-10-27 | 4.70 | $4.60 | 779150 |
| 2025-10-24 | 4.75 | $4.83 | 583900 |
| 2025-10-23 | 4.77 | $4.80 | 596200 |
| 2025-10-22 | 4.79 | $4.84 | 773334 |
| 2025-10-21 | 4.81 | $4.89 | 733100 |
| 2025-10-20 | 4.83 | $4.79 | 835529 |
| 2025-10-17 | 4.88 | $4.67 | 852931 |
| 2025-10-16 | 4.95 | $4.62 | 996324 |
| 2025-10-15 | 5.05 | $4.75 | 830050 |
| 2025-10-14 | 5.15 | $4.84 | 952900 |
| 2025-10-13 | 5.24 | $4.74 | 1.1M |
| 2025-10-10 | 5.36 | $4.66 | 1.2M |
| 2025-10-09 | 5.53 | $5.13 | 1.0M |
| 2025-10-08 | 5.62 | $5.28 | 833103 |
| 2025-10-07 | 5.69 | $5.55 | 1.1M |
| 2025-10-06 | 5.72 | $5.65 | 1.6M |
| 2025-10-03 | 5.74 | $5.66 | 748200 |
| 2025-10-02 | 5.75 | $5.70 | 897021 |
| 2025-10-01 | 5.76 | $5.62 | 1.1M |
| 2025-09-30 | 5.78 | $5.78 | 1.1M |
| 2025-09-29 | 5.78 | $5.67 | 1.2M |
| 2025-09-26 | 5.79 | $5.80 | 803239 |
| 2025-09-25 | 5.78 | $5.76 | 951233 |
| 2025-09-24 | 5.78 | $5.79 | 1.2M |
| 2025-09-23 | 5.77 | $5.85 | 1.7M |
| 2025-09-22 | 5.75 | $5.55 | 1.0M |
| 2025-09-19 | 5.79 | $5.52 | 2.6M |
| 2025-09-18 | 5.84 | $5.51 | 1.0M |
| 2025-09-17 | 5.90 | $5.53 | 1.1M |
| 2025-09-16 | 5.96 | $5.60 | 907728 |
| 2025-09-15 | 6.02 | $5.58 | 928400 |
| 2025-09-12 | 6.08 | $5.86 | 1.3M |
| 2025-09-11 | 6.10 | $5.87 | 1.2M |
| 2025-09-10 | 6.12 | $5.67 | 1.4M |
| 2025-09-09 | 6.19 | $5.85 | 1.3M |
| 2025-09-08 | 6.22 | $6.21 | 1.0M |
| 2025-09-05 | 6.18 | $6.12 | 778200 |
| 2025-09-04 | 6.15 | $6.11 | 1.0M |
| 2025-09-03 | 6.12 | $5.98 | 877714 |
| 2025-09-02 | 6.11 | $5.84 | 1.1M |
| 2025-08-29 | 6.12 | $6.13 | 873849 |
| 2025-08-28 | 6.07 | $6.09 | 728600 |
| 2025-08-27 | 6.02 | $6.24 | 1.3M |
| 2025-08-26 | 5.92 | $6.05 | 1.9M |
| 2025-08-25 | 5.85 | $6.04 | 867182 |
| 2025-08-22 | 5.77 | $6.07 | 1.1M |
| 2025-08-21 | 5.67 | $5.87 | 1.1M |
| 2025-08-20 | 5.59 | $5.76 | 1.0M |
| 2025-08-19 | 5.52 | $5.72 | 1.1M |
| 2025-08-18 | 5.44 | $5.79 | 1.5M |
| 2025-08-15 | 5.34 | $5.88 | 2.5M |
| 2025-08-14 | 5.19 | $6.00 | 2.2M |
| 2025-08-13 | 5.00 | $5.88 | 2.4M |
| 2025-08-12 | 4.81 | $5.75 | 4.1M |
| 2025-08-11 | 4.61 | $5.06 | 3.9M |
| 2025-08-08 | 4.52 | $4.13 | 3.1M |
| 2025-08-07 | 4.61 | $4.14 | 1.7M |
| 2025-08-06 | 4.72 | $4.43 | 859300 |
| 2025-08-05 | 4.79 | $4.55 | 1.2M |
| 2025-08-04 | 4.84 | $4.49 | 1.2M |
| 2025-08-01 | 4.91 | $4.46 | 1.4M |
| 2025-07-31 | 5.00 | $4.51 | 1.4M |
| 2025-07-30 | 5.09 | $4.73 | 1.3M |
| 2025-07-29 | 5.15 | $4.68 | 1.7M |
| 2025-07-28 | 5.23 | $4.87 | 815321 |
| 2025-07-25 | 5.28 | $4.97 | 898021 |
| 2025-07-24 | 5.31 | $5.14 | 1.3M |
| 2025-07-23 | 5.32 | $5.31 | 1.4M |
| 2025-07-22 | 5.28 | $4.92 | 1.1M |
| 2025-07-21 | 5.32 | $4.95 | 2.3M |
| 2025-07-18 | 5.36 | $5.09 | 1.5M |
| 2025-07-17 | 5.38 | $5.16 | 1.4M |
| 2025-07-16 | 5.38 | $5.16 | 1.2M |
| 2025-07-15 | 5.37 | $5.36 | 1.5M |
| 2025-07-14 | 5.33 | $5.63 | 1.5M |
| 2025-07-11 | 5.21 | $5.36 | 1.8M |
| 2025-07-10 | 5.13 | $5.62 | 1.6M |
| 2025-07-09 | 4.98 | $5.60 | 3.6M |
| 2025-07-08 | 4.81 | $5.22 | 3.2M |
| 2025-07-07 | 4.69 | $4.73 | 1.7M |
| 2025-07-03 | 4.65 | $4.92 | 533023 |
| 2025-07-02 | 4.57 | $4.87 | 1.4M |
| 2025-07-01 | 4.48 | $4.64 | 960300 |
| 2025-06-30 | 4.42 | $4.53 | 1.0M |
| 2025-06-27 | 4.38 | $4.51 | 1.1M |
| 2025-06-26 | 4.33 | $4.55 | 787147 |
| 2025-06-25 | 4.27 | $4.52 | 1.2M |
| 2025-06-24 | 4.20 | $4.58 | 1.4M |
| 2025-06-23 | 4.10 | $4.32 | 1.8M |
| 2025-06-20 | 4.05 | $4.28 | 3.8M |
| 2025-06-18 | 3.99 | $4.13 | 1.5M |
| 2025-06-17 | 3.96 | $3.97 | 1.1M |
| 2025-06-16 | 3.96 | $4.09 | 1.4M |
| 2025-06-13 | 3.93 | $3.83 | 947339 |
| 2025-06-12 | 3.95 | $3.91 | 1.1M |
| 2025-06-11 | 3.95 | $4.06 | 1.8M |
| 2025-06-10 | 3.93 | $4.05 | 995715 |
| 2025-06-09 | 3.90 | $3.96 | 1.2M |
| 2025-06-06 | 3.89 | $3.81 | 990607 |
| 2025-06-05 | 3.90 | $3.64 | 837251 |
| 2025-06-04 | 3.96 | $3.68 | 1.1M |
| 2025-06-03 | 4.01 | $3.99 | 852940 |
| 2025-06-02 | 4.01 | $3.86 | 790243 |
| 2025-05-30 | 4.04 | $3.97 | 1.3M |
| 2025-05-29 | 4.05 | $4.01 | 907135 |
| 2025-05-28 | 4.04 | $4.11 | 874300 |
| 2025-05-27 | 4.02 | $4.08 | 1.9M |
| 2025-05-23 | 4.00 | $3.90 | 1.9M |
| 2025-05-22 | 4.01 | $3.77 | 806121 |
| 2025-05-21 | 4.06 | $3.83 | 825000 |
| 2025-05-20 | 4.09 | $4.03 | 622200 |
| 2025-05-19 | 4.09 | $3.94 | 853300 |
| 2025-05-16 | 4.11 | $4.04 | 1.2M |
| 2025-05-15 | 4.10 | $4.11 | 1.2M |
| 2025-05-14 | 4.09 | $4.20 | 1.6M |
| 2025-05-13 | 4.04 | $4.55 | 1.9M |
| 2025-05-12 | 3.92 | $4.64 | 2.1M |
| 2025-05-09 | 3.76 | $4.23 | 1.6M |
| 2025-05-08 | 3.66 | $4.35 | 3.1M |
| 2025-05-07 | 3.52 | $3.72 | 1.3M |
| 2025-05-06 | 3.48 | $3.84 | 2.2M |
| 2025-05-05 | 3.42 | $3.95 | 3.1M |
| 2025-05-02 | 3.33 | $3.71 | 1.7M |
| 2025-05-01 | 3.27 | $3.34 | 1.5M |
| 2025-04-30 | 3.28 | $3.35 | 1.2M |
| 2025-04-29 | 3.29 | $3.47 | 963925 |
| 2025-04-28 | 3.28 | $3.43 | 831677 |
| 2025-04-25 | 3.28 | $3.39 | 736405 |
| 2025-04-24 | 3.29 | $3.40 | 870414 |
| 2025-04-23 | 3.30 | $3.32 | 1.3M |
| 2025-04-22 | 3.33 | $3.26 | 1.0M |
| 2025-04-21 | 3.38 | $3.20 | 1.1M |
| 2025-04-17 | 3.46 | $3.34 | 665844 |
| 2025-04-16 | 3.51 | $3.34 | 870800 |
| 2025-04-15 | 3.58 | $3.35 | 1.0M |
| 2025-04-14 | 3.66 | $3.36 | 980414 |
| 2025-04-11 | 3.74 | $3.35 | 1.1M |
| 2025-04-10 | 3.85 | $3.37 | 1.3M |
| 2025-04-09 | 3.97 | $3.69 | 2.3M |
| 2025-04-08 | 4.04 | $3.36 | 1.9M |
| 2025-04-07 | 4.19 | $3.47 | 2.6M |
| 2025-04-04 | 4.35 | $3.64 | 1.8M |
| 2025-04-03 | 4.49 | $3.91 | 1.5M |
| 2025-04-02 | 4.60 | $4.36 | 1.3M |
| 2025-04-01 | 4.63 | $4.32 | 1.6M |
| 2025-03-31 | 4.67 | $4.32 | 1.3M |
| 2025-03-28 | 4.72 | $4.31 | 1.7M |
| 2025-03-27 | 4.77 | $4.41 | 1.4M |
| 2025-03-26 | 4.81 | $4.69 | 1.2M |
| 2025-03-25 | 4.80 | $4.81 | 1.3M |
| 2025-03-24 | 4.76 | $4.82 | 2.0M |
| 2025-03-21 | 4.71 | $4.97 | 5.3M |
| 2025-03-20 | 4.61 | $5.19 | 2.5M |
| 2025-03-19 | 4.45 | $5.12 | 2.2M |
| 2025-03-18 | 4.28 | $4.93 | 2.0M |
| 2025-03-17 | 4.12 | $4.67 | 2.0M |
| 2025-03-14 | 3.99 | $4.34 | 1.7M |
| 2025-03-13 | 3.91 | $4.21 | 2.8M |
| 2025-03-12 | 3.84 | $4.11 | 1.8M |
| 2025-03-11 | 3.78 | $3.87 | 1.8M |
| 2025-03-10 | 3.76 | $3.80 | 1.6M |
| 2025-03-07 | 3.76 | $3.74 | 1.9M |
| 2025-03-06 | 3.76 | $3.62 | 1.1M |
| 2025-03-05 | 3.80 | $3.49 | 1.4M |
| 2025-03-04 | 3.86 | $3.54 | 1.5M |
| 2025-03-03 | 3.93 | $3.69 | 2.0M |
| 2025-02-28 | 3.97 | $3.76 | 4.3M |
| 2025-02-27 | 4.01 | $3.89 | 2.8M |
| 2025-02-26 | 4.02 | $3.87 | 1.2M |
| 2025-02-25 | 4.04 | $4.03 | 1.3M |
| 2025-02-24 | 4.02 | $4.07 | 2.6M |
| 2025-02-21 | 4.00 | $3.80 | 1.4M |
| 2025-02-20 | 4.03 | $4.00 | 1.5M |
| 2025-02-19 | 4.02 | $4.10 | 1.7M |
| 2025-02-18 | 3.98 | $3.94 | 1.1M |
| 2025-02-14 | 3.98 | $3.94 | 1.1M |
| 2025-02-13 | 3.97 | $3.85 | 1.1M |
| 2025-02-12 | 3.98 | $3.93 | 1.0M |
| 2025-02-11 | 3.97 | $4.27 | 1.5M |
| 2025-02-10 | 3.89 | $4.05 | 898900 |
| 2025-02-07 | 3.84 | $3.93 | 1.5M |
| 2025-02-06 | 3.81 | $4.08 | 1.4M |
| 2025-02-05 | 3.74 | $4.21 | 812523 |
| 2025-02-04 | 3.63 | $4.04 | 1.9M |
| 2025-02-03 | 3.55 | $3.70 | 869700 |
| 2025-01-31 | 3.51 | $3.74 | 1.0M |
| 2025-01-30 | 3.47 | $3.70 | 1.4M |
| 2025-01-29 | 3.42 | $3.50 | 1.3M |
| 2025-01-28 | 3.42 | $3.58 | 1.3M |
| 2025-01-27 | 3.39 | $3.75 | 1.1M |
| 2025-01-24 | 3.32 | $3.73 | 1.5M |
| 2025-01-23 | 3.25 | $3.54 | 1.0M |
| 2025-01-22 | 3.21 | $3.44 | 1.1M |
| 2025-01-21 | 3.18 | $3.28 | 799398 |
| 2025-01-17 | 3.18 | $3.32 | 806344 |
| 2025-01-16 | 3.18 | $3.21 | 677714 |
| 2025-01-15 | 3.20 | $3.39 | 837500 |
| 2025-01-14 | 3.19 | $3.31 | 1.1M |
| 2025-01-13 | 3.19 | $3.27 | 1.2M |
| 2025-01-10 | 3.21 | $3.39 | 1.0M |
| 2025-01-08 | 3.20 | $3.54 | 801927 |
| 2025-01-07 | 3.16 | $3.66 | 1.5M |
| 2025-01-06 | 3.10 | $3.71 | 1.5M |
| 2025-01-03 | 3.01 | $3.44 | 1.8M |
| 2025-01-02 | 2.97 | $3.35 | 1.1M |
| 2024-12-31 | 2.94 | $3.15 | 2.7M |
| 2024-12-30 | 2.96 | $2.97 | 1.5M |
| 2024-12-27 | 3.01 | $3.01 | 1.3M |
| 2024-12-26 | 3.08 | $3.12 | 1.3M |
| 2024-12-24 | 3.13 | $3.03 | 737700 |
| 2024-12-23 | 3.21 | $3.06 | 2.1M |
| 2024-12-20 | 3.30 | $2.99 | 3.9M |
| 2024-12-19 | 3.43 | $3.01 | 2.2M |
| 2024-12-18 | 3.57 | $3.27 | 2.5M |
| 2024-12-17 | 3.69 | $3.29 | 2.6M |
| 2024-12-16 | 3.82 | $3.51 | 1.9M |
| 2024-12-13 | 3.92 | $3.72 | 1.5M |
| 2024-12-12 | 4.00 | $3.90 | 1.1M |
| 2024-12-11 | 4.06 | $3.99 | 1.5M |
| 2024-12-10 | 4.12 | $4.37 | 1.2M |
| 2024-12-09 | 4.10 | $4.11 | 714800 |
| 2024-12-06 | 4.13 | $4.10 | 1.1M |
| 2024-12-05 | 4.18 | $4.16 | 954528 |
| 2024-12-04 | 4.22 | $4.34 | 740637 |
| 2024-12-03 | 4.23 | $4.34 | 1.3M |
| 2024-12-02 | 4.25 | $4.37 | 1.4M |
| 2024-11-29 | 4.26 | $4.27 | 386900 |
| 2024-11-27 | 4.30 | $4.31 | 793072 |
| 2024-11-26 | 4.34 | $4.26 | 1.4M |
| 2024-11-25 | 4.40 | $4.36 | 1.4M |
| 2024-11-22 | 4.45 | $4.37 | 1.5M |
| 2024-11-21 | 4.51 | $4.36 | 2.3M |
| 2024-11-20 | 4.58 | $4.21 | 1.6M |
| 2024-11-19 | 4.69 | $4.35 | 855829 |
| 2024-11-18 | 4.80 | $4.44 | 880500 |
| 2024-11-15 | 4.91 | $4.69 | 1.2M |
| 2024-11-14 | 4.98 | $4.79 | 1.7M |
| 2024-11-13 | 5.04 | $4.40 | 1.6M |
| 2024-11-12 | 5.20 | $4.39 | 2.5M |
| 2024-11-11 | 5.38 | $4.51 | 3.0M |
| 2024-11-08 | 5.57 | $4.28 | 7.1M |
| 2024-11-07 | 5.84 | $5.79 | 1.4M |
| 2024-11-06 | 5.83 | $5.95 | 1.9M |
| 2024-11-05 | 5.79 | $5.71 | 901000 |
| 2024-11-04 | 5.79 | $5.78 | 804200 |
| 2024-11-01 | 5.77 | $5.79 | 848900 |
| 2024-10-31 | 5.75 | $5.71 | 639246 |
| 2024-10-30 | 5.73 | $5.82 | 839000 |
| 2024-10-29 | 5.70 | $5.72 | 891701 |
| 2024-10-28 | 5.67 | $5.64 | 541917 |
| 2024-10-25 | 5.66 | $5.53 | 542343 |
| 2024-10-24 | 5.67 | $5.55 | 897331 |
| 2024-10-23 | 5.68 | $5.44 | 518107 |
| 2024-10-22 | 5.71 | $5.46 | 764800 |
| 2024-10-21 | 5.74 | $5.60 | 868008 |
| 2024-10-18 | 5.74 | $5.86 | 524400 |
| 2024-10-17 | 5.69 | $5.92 | 491905 |
| 2024-10-16 | 5.61 | $5.90 | 710410 |
| 2024-10-15 | 5.53 | $5.73 | 593011 |
| 2024-10-14 | 5.46 | $5.67 | 729982 |
| 2024-10-11 | 5.40 | $5.60 | 1.6M |
| 2024-10-10 | 5.34 | $5.35 | 1.1M |
| 2024-10-09 | 5.32 | $5.37 | 726830 |
| 2024-10-08 | 5.30 | $5.23 | 790424 |
| 2024-10-07 | 5.30 | $5.34 | 650315 |
| 2024-10-04 | 5.28 | $5.44 | 651618 |
| 2024-10-03 | 5.23 | $5.34 | 669600 |
| 2024-10-02 | 5.20 | $5.36 | 809500 |
| 2024-10-01 | 5.15 | $5.39 | 1.2M |
| 2024-09-30 | 5.10 | $5.36 | 1.0M |
| 2024-09-27 | 5.03 | $5.31 | 1.4M |
| 2024-09-26 | 4.97 | $5.10 | 657048 |
| 2024-09-25 | 4.95 | $4.95 | 816100 |
| 2024-09-24 | 4.95 | $5.12 | 768245 |
| 2024-09-23 | 4.91 | $4.98 | 1.0M |
| 2024-09-20 | 4.90 | $5.03 | 3.7M |
| 2024-09-19 | 4.87 | $5.21 | 1.7M |
| 2024-09-18 | 4.81 | $5.13 | 1.2M |
| 2024-09-17 | 4.75 | $5.10 | 1.3M |
| 2024-09-16 | 4.69 | $4.89 | 892800 |
| 2024-09-13 | 4.66 | $4.98 | 1.4M |
| 2024-09-12 | 4.61 | $4.59 | 763528 |
| 2024-09-11 | 4.64 | $4.44 | 1.2M |
| 2024-09-10 | 4.71 | $4.54 | 639726 |
| 2024-09-09 | 4.76 | $4.67 | 968200 |
| 2024-09-06 | 4.80 | $4.59 | 942300 |
| 2024-09-05 | 4.86 | $4.63 | 1.1M |
| 2024-09-04 | 4.92 | $4.86 | 1.3M |
| 2024-09-03 | 4.95 | $4.97 | 860317 |
| 2024-08-30 | 4.95 | $5.10 | 1.0M |
| 2024-08-29 | 4.93 | $5.12 | 957548 |
| 2024-08-28 | 4.90 | $5.14 | 1.4M |
| 2024-08-27 | 4.87 | $5.20 | 1.1M |
| 2024-08-26 | 4.82 | $5.24 | 1.1M |
| 2024-08-23 | 4.75 | $5.21 | 1.4M |
| 2024-08-22 | 4.68 | $4.87 | 1.7M |
| 2024-08-21 | 4.67 | $4.84 | 1.2M |
| 2024-08-20 | 4.67 | $4.80 | 899300 |
| 2024-08-19 | 4.68 | $4.96 | 1.3M |
| 2024-08-16 | 4.66 | $4.67 | 1.5M |
| 2024-08-15 | 4.69 | $4.37 | 2.2M |
| 2024-08-14 | 4.80 | $4.28 | 1.7M |
| 2024-08-13 | 4.95 | $4.23 | 2.9M |
| 2024-08-12 | 5.13 | $4.24 | 2.6M |
| 2024-08-09 | 5.34 | $4.39 | 2.1M |
| 2024-08-08 | 5.55 | $4.49 | 5.0M |
| 2024-08-07 | 5.78 | $5.26 | 1.4M |
| 2024-08-06 | 5.88 | $5.27 | 1.5M |
| 2024-08-05 | 5.99 | $5.16 | 1.6M |
| 2024-08-02 | 6.15 | $5.59 | 1.3M |
| 2024-08-01 | 6.23 | $6.08 | 1.0M |
| 2024-07-31 | 6.23 | $6.43 | 1.6M |
| 2024-07-30 | 6.14 | $6.45 | 1.5M |
| 2024-07-29 | 6.04 | $6.50 | 977200 |
| 2024-07-26 | 5.91 | $6.48 | 899000 |
| 2024-07-25 | 5.76 | $6.27 | 1.1M |
| 2024-07-24 | 5.63 | $6.09 | 1.3M |
| 2024-07-23 | 5.52 | $6.08 | 1.5M |
| 2024-07-22 | 5.39 | $6.01 | 2.0M |
| 2024-07-19 | 5.26 | $5.66 | 1.0M |
| 2024-07-18 | 5.17 | $5.69 | 2.0M |
| 2024-07-17 | 5.07 | $5.65 | 3.2M |
| 2024-07-16 | 4.96 | $5.53 | 4.0M |
| 2024-07-15 | 4.86 | $5.11 | 2.1M |
| 2024-07-12 | 4.83 | $5.15 | 1.6M |
| 2024-07-11 | 4.79 | $5.11 | 2.7M |
| 2024-07-10 | 4.75 | $4.99 | 1.6M |
| 2024-07-09 | 4.74 | $4.56 | 2.0M |
| 2024-07-08 | 4.81 | $4.60 | 1.8M |
| 2024-07-05 | 4.89 | $4.92 | 1.1M |
| 2024-07-03 | 4.92 | $5.13 | 1.3M |
| 2024-07-02 | 4.91 | $5.07 | 649621 |
| 2024-07-01 | 4.91 | $5.18 | 967800 |
| 2024-06-28 | 4.89 | $5.20 | 4.2M |
| 2024-06-27 | 4.87 | $5.00 | 1.1M |
| 2024-06-26 | 4.88 | $4.93 | 1.2M |
| 2024-06-25 | 4.92 | $4.89 | 1.0M |
| 2024-06-24 | 4.97 | $4.95 | 962400 |
| 2024-06-21 | 5.02 | $4.90 | 2.7M |
| 2024-06-20 | 5.09 | $4.94 | 1.0M |
| 2024-06-18 | 5.16 | $4.83 | 944734 |
| 2024-06-17 | 5.27 | $4.91 | 1.0M |
| 2024-06-14 | 5.39 | $4.92 | 1.0M |
| 2024-06-13 | 5.52 | $5.19 | 1.9M |
| 2024-06-12 | 5.62 | $5.29 | 986700 |
| 2024-06-11 | 5.71 | $5.44 | 757600 |
| 2024-06-10 | 5.79 | $5.51 | 989428 |
| 2024-06-07 | 5.87 | $5.52 | 1.5M |
| 2024-06-06 | 5.96 | $5.68 | 792768 |
| 2024-06-05 | 6.03 | $5.88 | 973200 |
| 2024-06-04 | 6.07 | $6.04 | 834900 |
| 2024-06-03 | 6.08 | $6.36 | 1.5M |
| 2024-05-31 | 6.03 | $6.24 | 1.2M |
| 2024-05-30 | 5.99 | $6.02 | 1.6M |
| 2024-05-29 | 6.00 | $5.52 | 1.2M |
| 2024-05-28 | 6.11 | $5.65 | 1.2M |
| 2024-05-24 | 6.22 | $5.64 | 2.1M |
| 2024-05-23 | 6.34 | $5.69 | 1.9M |
| 2024-05-22 | 6.47 | $5.99 | 1.2M |
| 2024-05-21 | 6.56 | $5.97 | 825000 |
| 2024-05-20 | 6.67 | $6.20 | 1.3M |
| 2024-05-17 | 6.75 | $6.56 | 655920 |
| 2024-05-16 | 6.76 | $6.65 | 709008 |
| 2024-05-15 | 6.75 | $6.64 | 1.2M |
| 2024-05-14 | 6.74 | $7.00 | 874442 |
| 2024-05-13 | 6.65 | $6.94 | 1.0M |
| 2024-05-10 | 6.56 | $6.86 | 758700 |
| 2024-05-09 | 6.48 | $7.13 | 1.4M |
| 2024-05-08 | 6.31 | $6.74 | 1.2M |
| 2024-05-07 | 6.21 | $6.70 | 1.7M |
| 2024-05-06 | 6.09 | $6.66 | 840000 |
| 2024-05-03 | 5.97 | $6.48 | 805048 |
| 2024-05-02 | 5.86 | $6.44 | 887442 |
| 2024-05-01 | 5.74 | $6.00 | 873911 |
| 2024-04-30 | 5.70 | $5.75 | 886500 |
| 2024-04-29 | 5.70 | $5.87 | 1.4M |
| 2024-04-26 | 5.69 | $5.61 | 888600 |
| 2024-04-25 | 5.72 | $5.77 | 739542 |
| 2024-04-24 | 5.72 | $6.02 | 903404 |
| 2024-04-23 | 5.68 | $5.92 | 783123 |
| 2024-04-22 | 5.65 | $5.87 | 737845 |
| 2024-04-19 | 5.63 | $5.92 | 856988 |
| 2024-04-18 | 5.59 | $5.79 | 907220 |
| 2024-04-17 | 5.58 | $5.65 | 1.3M |
| 2024-04-16 | 5.59 | $5.53 | 762400 |
| 2024-04-15 | 5.64 | $5.66 | 940061 |
| 2024-04-12 | 5.66 | $5.56 | 903492 |
| 2024-04-11 | 5.71 | $5.68 | 741500 |
| 2024-04-10 | 5.75 | $5.66 | 1.0M |
| 2024-04-09 | 5.80 | $5.93 | 707557 |
| 2024-04-08 | 5.80 | $5.83 | 1.9M |
| 2024-04-05 | 5.83 | $5.97 | 835311 |
| 2024-04-04 | 5.83 | $6.11 | 778627 |
| 2024-04-03 | 5.80 | $6.27 | 1.1M |
| 2024-04-02 | 5.73 | $6.02 | 1.1M |
| 2024-04-01 | 5.72 | $6.02 | 859500 |
| 2024-03-28 | 5.69 | $6.32 | 1.3M |
| 2024-03-27 | 5.61 | $6.22 | 1.8M |
| 2024-03-26 | 5.54 | $6.02 | 998124 |
| 2024-03-25 | 5.49 | $6.05 | 1.2M |
| 2024-03-22 | 5.44 | $5.71 | 2.7M |
| 2024-03-21 | 5.46 | $5.97 | 1.1M |
| 2024-03-20 | 5.43 | $5.87 | 958628 |
| 2024-03-19 | 5.42 | $5.72 | 865000 |
| 2024-03-18 | 5.44 | $5.66 | 820219 |
| 2024-03-15 | 5.48 | $5.78 | 2.2M |
| 2024-03-14 | 5.51 | $5.85 | 3.7M |
| 2024-03-13 | 5.53 | $6.01 | 1.6M |
| 2024-03-12 | 5.53 | $5.89 | 1.4M |
| 2024-03-11 | 5.56 | $5.88 | 717512 |
| 2024-03-08 | 5.60 | $5.87 | 934400 |
| 2024-03-07 | 5.66 | $5.78 | 781600 |
| 2024-03-06 | 5.75 | $5.68 | 1.2M |
| 2024-03-05 | 5.88 | $5.61 | 1.1M |
| 2024-03-04 | 6.05 | $5.62 | 1.4M |
| 2024-03-01 | 6.25 | $5.72 | 1.2M |
| 2024-02-29 | 6.47 | $5.84 | 1.3M |
| 2024-02-28 | 6.70 | $5.66 | 1.8M |
| 2024-02-27 | 7.01 | $5.67 | 2.4M |
| 2024-02-26 | 7.38 | $5.97 | 2.4M |
| 2024-02-23 | 7.75 | $6.14 | 4.4M |
| 2024-02-22 | 8.14 | $7.95 | 2.1M |
| 2024-02-21 | 8.21 | $7.88 | 1.0M |
| 2024-02-20 | 8.31 | $8.09 | 668600 |
| 2024-02-16 | 8.39 | $8.31 | 903100 |
| 2024-02-15 | 8.43 | $8.66 | 1.8M |
| 2024-02-14 | 8.41 | $8.10 | 791800 |
| 2024-02-13 | 8.50 | $7.93 | 928100 |
| 2024-02-12 | 8.65 | $8.53 | 2.1M |
| 2024-02-09 | 8.69 | $8.03 | 1.1M |
| 2024-02-08 | 8.85 | $7.73 | 1.2M |
| 2024-02-07 | 9.09 | $7.46 | 2.5M |
| 2024-02-06 | 9.44 | $8.78 | 675000 |
| 2024-02-05 | 9.55 | $8.84 | 1.2M |
| 2024-02-02 | 9.68 | $9.33 | 764900 |
| 2024-02-01 | 9.71 | $9.64 | 1.1M |
| 2024-01-31 | 9.69 | $9.55 | 904148 |
| 2024-01-30 | 9.68 | $9.69 | 617738 |
| 2024-01-29 | 9.63 | $9.73 | 692632 |
| 2024-01-26 | 9.57 | $9.92 | 658400 |
| 2024-01-25 | 9.45 | $9.97 | 681517 |
| 2024-01-24 | 9.31 | $9.25 | 703700 |
| 2024-01-23 | 9.29 | $9.46 | 752000 |
| 2024-01-22 | 9.22 | $9.38 | 706100 |
| 2024-01-19 | 9.16 | $8.92 | 581900 |
| 2024-01-18 | 9.18 | $8.72 | 608300 |
| 2024-01-17 | 9.25 | $9.02 | 655400 |
| 2024-01-16 | 9.26 | $8.86 | 577316 |
| 2024-01-12 | 9.30 | $9.18 | 488700 |
| 2024-01-11 | 9.29 | $9.22 | 783030 |
| 2024-01-10 | 9.26 | $9.27 | 477300 |
| 2024-01-09 | 9.21 | $9.16 | 566930 |
| 2024-01-08 | 9.17 | $9.33 | 560100 |
| 2024-01-05 | 9.09 | $8.94 | 896325 |
| 2024-01-04 | 9.08 | $8.87 | 621400 |
| 2024-01-03 | 9.08 | $8.84 | 819519 |
| 2024-01-02 | 9.09 | $9.13 | 888203 |
| 2023-12-29 | 9.03 | $8.96 | 642125 |
| 2023-12-28 | 8.99 | $9.22 | 526834 |
| 2023-12-27 | 8.89 | $8.92 | 410229 |
| 2023-12-26 | 8.84 | $8.88 | 431811 |
| 2023-12-22 | 8.78 | $8.72 | 475905 |
| 2023-12-21 | 8.74 | $8.82 | 614206 |
| 2023-12-20 | 8.68 | $8.53 | 1.3M |
| 2023-12-19 | 8.67 | $8.87 | 2.7M |
| 2023-12-18 | 8.57 | $8.64 | 877900 |
| 2023-12-15 | 8.51 | $8.76 | 1.6M |
| 2023-12-14 | 8.41 | $8.90 | 1.2M |
| 2023-12-13 | 8.27 | $8.47 | 1.2M |
| 2023-12-12 | 8.19 | $7.92 | 675676 |
| 2023-12-11 | 8.21 | $8.16 | 2.1M |
| 2023-12-08 | 8.18 | $8.54 | 1.7M |
| 2023-12-07 | 8.07 | $7.87 | 1.1M |
| 2023-12-06 | 8.07 | $7.84 | 723737 |
| 2023-12-05 | 8.09 | $7.91 | 1.2M |
| 2023-12-04 | 8.08 | $8.22 | 752905 |
| 2023-12-01 | 8.01 | $8.20 | 1.4M |
| 2023-11-30 | 7.93 | $7.73 | 2.1M |
| 2023-11-29 | 7.94 | $7.77 | 695228 |
| 2023-11-28 | 7.93 | $7.58 | 1.1M |
| 2023-11-27 | 7.97 | $7.78 | 1.6M |
| 2023-11-24 | 7.96 | $8.03 | 249225 |
| 2023-11-22 | 7.89 | $8.08 | 682637 |
| 2023-11-21 | 7.81 | $8.03 | 1.2M |
| 2023-11-20 | 7.72 | $8.25 | 1.2M |
| 2023-11-17 | 7.56 | $8.05 | 2.1M |
| 2023-11-16 | 7.42 | $7.69 | 2.3M |
| 2023-11-15 | 7.33 | $7.90 | 874622 |
| 2023-11-14 | 7.18 | $7.65 | 1.5M |
| 2023-11-13 | 7.06 | $7.08 | 827123 |
| 2023-11-10 | 7.04 | $7.35 | 880445 |
| 2023-11-09 | 6.96 | $7.29 | 1.6M |
| 2023-11-08 | 6.87 | $6.87 | 1.4M |
| 2023-11-07 | 6.86 | $7.44 | 807100 |
| 2023-11-06 | 6.73 | $7.55 | 1.1M |
| 2023-11-03 | 6.56 | $7.77 | 1.4M |
| 2023-11-02 | 6.31 | $7.10 | 1.2M |
| 2023-11-01 | 6.16 | $6.28 | 688500 |
| 2023-10-31 | 6.16 | $6.52 | 1.1M |
| 2023-10-30 | 6.12 | $6.36 | 824430 |
| 2023-10-27 | 6.10 | $6.07 | 807303 |
| 2023-10-26 | 6.14 | $6.20 | 928477 |
| 2023-10-25 | 6.17 | $6.12 | 872246 |
| 2023-10-24 | 6.21 | $6.32 | 1.1M |
| 2023-10-23 | 6.22 | $6.31 | 1.0M |
| 2023-10-20 | 6.24 | $6.41 | 933635 |
| 2023-10-19 | 6.25 | $6.57 | 1.1M |
| 2023-10-18 | 6.22 | $6.57 | 668126 |
| 2023-10-17 | 6.19 | $6.76 | 989601 |
| 2023-10-16 | 6.11 | $6.57 | 2.0M |
| 2023-10-13 | 6.07 | $6.08 | 1.0M |
| 2023-10-12 | 6.13 | $6.04 | 1.1M |
| 2023-10-11 | 6.20 | $6.30 | 1.5M |
| 2023-10-10 | 6.24 | $6.27 | 2.9M |
| 2023-10-09 | 6.29 | $6.19 | 2.1M |
| 2023-10-06 | 6.37 | $6.29 | 951240 |
| 2023-10-05 | 6.45 | $6.19 | 1.5M |
| 2023-10-04 | 6.56 | $6.26 | 996900 |
| 2023-10-03 | 6.67 | $6.35 | 1.6M |
| 2023-10-02 | 6.79 | $6.73 | 1.0M |
| 2023-09-29 | 6.85 | $6.92 | 1.2M |
| 2023-09-28 | 6.89 | $7.00 | 787200 |
| 2023-09-27 | 6.91 | $6.73 | 1.7M |
| 2023-09-26 | 7.00 | $6.75 | 1.0M |
| 2023-09-25 | 7.09 | $6.90 | 1.1M |
| 2023-09-22 | 7.18 | $7.10 | 1.4M |
| 2023-09-21 | 7.24 | $7.26 | 903318 |
| 2023-09-20 | 7.27 | $7.15 | 998500 |
| 2023-09-19 | 7.34 | $7.37 | 1.3M |
| 2023-09-18 | 7.37 | $7.38 | 1.4M |
| 2023-09-15 | 7.41 | $7.58 | 1.9M |
| 2023-09-14 | 7.41 | $7.97 | 1.2M |
| 2023-09-13 | 7.34 | $7.44 | 890700 |
| 2023-09-12 | 7.37 | $7.68 | 1.7M |
| 2023-09-11 | 7.35 | $7.37 | 1.9M |
| 2023-09-08 | 7.40 | $7.05 | 888352 |
| 2023-09-07 | 7.52 | $6.85 | 1.5M |
| 2023-09-06 | 7.71 | $7.11 | 815800 |
| 2023-09-05 | 7.88 | $7.26 | 1.0M |
| 2023-09-01 | 8.05 | $7.81 | 2.0M |
| 2023-08-31 | 8.13 | $8.06 | 591820 |
| 2023-08-30 | 8.17 | $8.21 | 429523 |
| 2023-08-29 | 8.19 | $8.28 | 597000 |
| 2023-08-28 | 8.19 | $8.05 | 508600 |
| 2023-08-25 | 8.25 | $7.88 | 626800 |
| 2023-08-24 | 8.35 | $8.11 | 616923 |
| 2023-08-23 | 8.42 | $7.95 | 684400 |
| 2023-08-22 | 8.53 | $7.96 | 470880 |
| 2023-08-21 | 8.67 | $8.16 | 688900 |
| 2023-08-18 | 8.78 | $8.10 | 684100 |
| 2023-08-17 | 8.93 | $8.38 | 734738 |
| 2023-08-16 | 9.03 | $8.13 | 573000 |
| 2023-08-15 | 9.21 | $8.62 | 517600 |
| 2023-08-14 | 9.31 | $8.79 | 738100 |
| 2023-08-11 | 9.40 | $8.94 | 553138 |
| 2023-08-10 | 9.46 | $8.92 | 874315 |
| 2023-08-09 | 9.53 | $8.88 | 1.6M |
| 2023-08-08 | 9.62 | $9.53 | 1.2M |
| 2023-08-07 | 9.58 | $9.84 | 1.5M |
| 2023-08-04 | 9.48 | $10.50 | 2.1M |
| 2023-08-03 | 9.21 | $8.73 | 787700 |
| 2023-08-02 | 9.27 | $8.98 | 913970 |
| 2023-08-01 | 9.28 | $9.20 | 687900 |
| 2023-07-31 | 9.25 | $9.47 | 866320 |
| 2023-07-28 | 9.16 | $9.08 | 670700 |
| 2023-07-27 | 9.13 | $8.89 | 862533 |
| 2023-07-26 | 9.13 | $8.98 | 733122 |
| 2023-07-25 | 9.11 | $8.81 | 555700 |
| 2023-07-24 | 9.12 | $9.04 | 655540 |
| 2023-07-21 | 9.08 | $8.88 | 620200 |
| 2023-07-20 | 9.07 | $9.11 | 838800 |
| 2023-07-19 | 9.00 | $9.44 | 1.1M |
| 2023-07-18 | 8.85 | $9.57 | 745134 |
| 2023-07-17 | 8.64 | $8.99 | 851400 |
| 2023-07-14 | 8.52 | $8.82 | 998545 |
| 2023-07-13 | 8.42 | $9.11 | 928400 |
| 2023-07-12 | 8.23 | $8.85 | 848100 |
| 2023-07-11 | 8.07 | $8.55 | 631927 |
| 2023-07-10 | 7.95 | $8.37 | 905400 |
| 2023-07-07 | 7.84 | $8.37 | 1.7M |
| 2023-07-06 | 7.72 | $7.78 | 631504 |
| 2023-07-05 | 7.70 | $7.87 | 592500 |
| 2023-07-03 | 7.65 | $8.01 | 624809 |
| 2023-06-30 | 7.57 | $7.88 | 672732 |
| 2023-06-29 | 7.50 | $7.98 | 889300 |
| 2023-06-28 | 7.41 | $7.76 | 782700 |
| 2023-06-27 | 7.34 | $7.72 | 934500 |
| 2023-06-26 | 7.27 | $7.39 | 868719 |
| 2023-06-23 | 7.26 | $7.19 | 2.7M |
| 2023-06-22 | 7.29 | $6.93 | 899418 |
| 2023-06-21 | 7.39 | $7.19 | 663112 |
| 2023-06-20 | 7.44 | $7.19 | 922017 |
| 2023-06-16 | 7.50 | $7.46 | 1.2M |
| 2023-06-15 | 7.52 | $7.50 | 861600 |
| 2023-06-14 | 7.53 | $7.40 | 777904 |
| 2023-06-13 | 7.57 | $7.64 | 712832 |
| 2023-06-12 | 7.55 | $7.60 | 801878 |
| 2023-06-09 | 7.55 | $7.63 | 677700 |
| 2023-06-08 | 7.54 | $7.99 | 944700 |
| 2023-06-07 | 7.45 | $8.08 | 1.2M |
| 2023-06-06 | 7.33 | $7.78 | 872846 |
| 2023-06-05 | 7.26 | $7.36 | 855772 |
| 2023-06-02 | 7.26 | $7.58 | 1.4M |
| 2023-06-01 | 7.22 | $6.92 | 1.2M |
| 2023-05-31 | 7.31 | $7.03 | 1.4M |
| 2023-05-30 | 7.40 | $7.39 | 1.0M |
| 2023-05-26 | 7.42 | $7.28 | 1.3M |
| 2023-05-25 | 7.47 | $7.16 | 1.1M |
| 2023-05-24 | 7.56 | $7.61 | 963400 |
| 2023-05-23 | 7.57 | $7.96 | 1.0M |
| 2023-05-22 | 7.50 | $7.93 | 808400 |
| 2023-05-19 | 7.43 | $7.89 | 839111 |
| 2023-05-18 | 7.36 | $8.09 | 1.6M |
| 2023-05-17 | 7.24 | $8.09 | 1.3M |
| 2023-05-16 | 7.11 | $7.48 | 1.0M |
| 2023-05-15 | 7.08 | $7.61 | 1.3M |
| 2023-05-12 | 7.02 | $7.60 | 2.4M |
| 2023-05-11 | 6.95 | $7.23 | 2.9M |
| 2023-05-10 | 6.96 | $6.84 | 1.1M |
| 2023-05-09 | 7.06 | $7.13 | 2.1M |
| 2023-05-08 | 7.11 | $7.29 | 1.8M |
| 2023-05-05 | 7.14 | $7.01 | 2.5M |
| 2023-05-04 | 7.24 | $6.70 | 2.1M |
| 2023-05-03 | 7.42 | $7.33 | 1.4M |
| 2023-05-02 | 7.50 | $7.44 | 4.9M |
| 2023-05-01 | 7.57 | $7.90 | 1.3M |
| 2023-04-28 | 7.57 | $7.71 | 1.6M |
| 2023-04-27 | 7.60 | $7.58 | 871441 |
| 2023-04-26 | 7.67 | $7.45 | 1.2M |
| 2023-04-25 | 7.79 | $7.53 | 1.1M |
| 2023-04-24 | 7.90 | $7.97 | 829740 |
| 2023-04-21 | 7.95 | $7.92 | 1.2M |
| 2023-04-20 | 8.02 | $8.21 | 680812 |
| 2023-04-19 | 8.04 | $8.48 | 891700 |
| 2023-04-18 | 8.01 | $8.26 | 1.1M |
| 2023-04-17 | 8.03 | $8.49 | 640000 |
| 2023-04-14 | 8.00 | $8.44 | 1.5M |
| 2023-04-13 | 7.99 | $8.54 | 1.1M |
| 2023-04-12 | 7.95 | $8.10 | 706226 |
| 2023-04-11 | 8.01 | $8.63 | 856812 |
| 2023-04-10 | 7.97 | $8.47 | 1.6M |
| 2023-04-06 | 7.96 | $8.15 | 659411 |
| 2023-04-05 | 8.02 | $8.07 | 912511 |
| 2023-04-04 | 8.11 | $8.11 | 1.1M |
| 2023-04-03 | 8.21 | $8.49 | 1.2M |
| 2023-03-31 | 8.26 | $8.72 | 937637 |
| 2023-03-30 | 8.27 | $8.57 | 787107 |
| 2023-03-29 | 8.32 | $8.71 | 923456 |
| 2023-03-28 | 8.35 | $8.47 | 875235 |
| 2023-03-27 | 8.45 | $8.73 | 919165 |
| 2023-03-24 | 8.51 | $8.45 | 1.0M |
| 2023-03-23 | 8.65 | $8.53 | 657200 |
| 2023-03-22 | 8.79 | $8.50 | 688424 |
| 2023-03-21 | 8.98 | $8.85 | 719200 |
| 2023-03-20 | 9.12 | $8.60 | 782500 |
| 2023-03-17 | 9.35 | $8.36 | 1.9M |
| 2023-03-16 | 9.67 | $8.98 | 1.4M |
| 2023-03-15 | 9.92 | $8.97 | 905348 |
| 2023-03-14 | 10.21 | $9.35 | 1.0M |
| 2023-03-13 | 10.48 | $9.44 | 1.0M |
| 2023-03-10 | 10.77 | $9.79 | 944014 |
| 2023-03-09 | 11.04 | $9.87 | 759547 |
| 2023-03-08 | 11.34 | $10.47 | 682059 |
| 2023-03-07 | 11.56 | $10.72 | 992824 |
| 2023-03-06 | 11.76 | $11.11 | 660100 |
| 2023-03-03 | 11.92 | $11.46 | 579511 |
| 2023-03-02 | 12.03 | $11.29 | 457000 |
| 2023-03-01 | 12.19 | $11.50 | 643929 |
| 2023-02-28 | 12.33 | $11.70 | 860200 |
| 2023-02-27 | 12.46 | $12.24 | 569020 |
| 2023-02-24 | 12.49 | $12.20 | 929620 |
| 2023-02-23 | 12.53 | $12.73 | 522600 |
| 2023-02-22 | 12.47 | $12.53 | 784045 |
| 2023-02-21 | 12.43 | $12.57 | 789233 |
| 2023-02-17 | 12.39 | $12.68 | 873200 |
| 2023-02-16 | 12.31 | $12.31 | 512800 |
| 2023-02-15 | 12.29 | $12.42 | 592300 |
| 2023-02-14 | 12.25 | $11.88 | 646026 |
| 2023-02-13 | 12.32 | $11.76 | 465530 |
| 2023-02-10 | 12.42 | $11.53 | 554300 |
| 2023-02-09 | 12.58 | $11.57 | 544829 |
| 2023-02-08 | 12.76 | $11.86 | 758100 |
| 2023-02-07 | 12.91 | $12.04 | 955386 |
| 2023-02-06 | 13.04 | $12.64 | 575100 |
| 2023-02-03 | 13.06 | $13.24 | 614634 |
| 2023-02-02 | 12.95 | $14.06 | 1.1M |
| 2023-02-01 | 12.65 | $13.54 | 787800 |
| 2023-01-31 | 12.41 | $12.96 | 478942 |
| 2023-01-30 | 12.26 | $12.60 | 398727 |
| 2023-01-27 | 12.15 | $12.77 | 435143 |
| 2023-01-26 | 11.98 | $12.60 | 441200 |
| 2023-01-25 | 11.82 | $12.25 | 577032 |
| 2023-01-24 | 11.71 | $11.97 | 469400 |
| 2023-01-23 | 11.64 | $12.02 | 989732 |
| 2023-01-20 | 11.55 | $11.61 | 828200 |
| 2023-01-19 | 11.53 | $11.38 | 342400 |
| 2023-01-18 | 11.56 | $11.60 | 484415 |
| 2023-01-17 | 11.54 | $11.73 | 832900 |
| 2023-01-13 | 11.49 | $11.55 | 1.1M |
| 2023-01-12 | 11.47 | $11.66 | 788009 |
| 2023-01-11 | 11.43 | $11.83 | 1.3M |
| 2023-01-10 | 11.34 | $11.77 | 435500 |
| 2023-01-09 | 11.25 | $11.64 | 1.2M |
| 2023-01-06 | 11.17 | $12.06 | 628600 |
| 2023-01-05 | 10.99 | $11.68 | 967500 |
| 2023-01-04 | 10.86 | $11.60 | 638223 |
| 2023-01-03 | 10.74 | $11.08 | 1.3M |
| 2022-12-30 | 10.70 | $11.19 | 612047 |
| 2022-12-29 | 10.64 | $11.31 | 614354 |
| 2022-12-28 | 10.54 | $10.68 | 687600 |
| 2022-12-27 | 10.56 | $10.77 | 678400 |
| 2022-12-23 | 10.57 | $10.46 | 390500 |
| 2022-12-22 | 10.65 | $10.29 | 602500 |
| 2022-12-21 | 10.78 | $10.35 | 628100 |
| 2022-12-20 | 10.92 | $10.45 | 707214 |
| 2022-12-19 | 11.07 | $10.58 | 653638 |
| 2022-12-16 | 11.21 | $11.19 | 939000 |
| 2022-12-15 | 11.25 | $11.21 | 413300 |
| 2022-12-14 | 11.29 | $11.80 | 1.0M |
| 2022-12-13 | 11.22 | $11.70 | 1.5M |
| 2022-12-12 | 11.16 | $12.07 | 1.0M |
| 2022-12-09 | 11.02 | $11.92 | 738018 |
| 2022-12-08 | 10.88 | $11.54 | 1.0M |
| 2022-12-07 | 10.81 | $11.39 | 647600 |
| 2022-12-06 | 10.76 | $11.31 | 829100 |
| 2022-12-05 | 10.72 | $11.52 | 998435 |
| 2022-12-02 | 10.64 | $11.51 | 1.2M |
| 2022-12-01 | 10.55 | $11.57 | 727308 |
| 2022-11-30 | 10.44 | $11.70 | 1.1M |
| 2022-11-29 | 10.29 | $11.30 | 705420 |
| 2022-11-28 | 10.20 | $10.69 | 1.2M |
| 2022-11-25 | 10.24 | $10.89 | 166000 |
| 2022-11-23 | 10.25 | $10.93 | 324700 |
| 2022-11-22 | 10.26 | $10.76 | 1.3M |
| 2022-11-21 | 10.32 | $10.81 | 441760 |
| 2022-11-18 | 10.38 | $11.01 | 642410 |
| 2022-11-17 | 10.42 | $11.28 | 618133 |
| 2022-11-16 | 10.41 | $11.10 | 1.1M |
| 2022-11-15 | 10.46 | $11.42 | 1.4M |
| 2022-11-14 | 10.45 | $10.63 | 1.4M |
| 2022-11-11 | 10.62 | $10.45 | 1.3M |
| 2022-11-10 | 10.87 | $10.09 | 1.4M |
| 2022-11-09 | 11.23 | $9.28 | 2.4M |
| 2022-11-08 | 11.84 | $10.23 | 1.9M |
| 2022-11-07 | 12.36 | $9.37 | 2.2M |
| 2022-11-04 | 13.15 | $8.97 | 5.0M |
| 2022-11-03 | 14.15 | $13.52 | 942848 |
| 2022-11-02 | 14.37 | $14.22 | 690444 |
| 2022-11-01 | 14.47 | $15.03 | 800000 |
| 2022-10-31 | 14.42 | $14.15 | 898038 |
| 2022-10-28 | 14.56 | $14.73 | 694900 |
| 2022-10-27 | 14.59 | $14.25 | 848396 |
| 2022-10-26 | 14.74 | $15.09 | 407912 |
| 2022-10-25 | 14.74 | $15.49 | 436800 |
| 2022-10-24 | 14.66 | $15.34 | 648800 |
| 2022-10-21 | 14.60 | $15.52 | 393900 |
| 2022-10-20 | 14.49 | $15.49 | 323300 |
| 2022-10-19 | 14.39 | $15.45 | 523000 |
| 2022-10-18 | 14.27 | $15.58 | 629400 |
| 2022-10-17 | 14.12 | $15.05 | 636024 |
| 2022-10-14 | 14.07 | $14.34 | 515700 |
| 2022-10-13 | 14.16 | $14.54 | 623625 |
| 2022-10-12 | 14.23 | $14.10 | 577200 |
| 2022-10-11 | 14.42 | $14.41 | 492166 |
| 2022-10-10 | 14.57 | $14.72 | 424000 |
| 2022-10-07 | 14.70 | $14.48 | 531856 |
| 2022-10-06 | 14.90 | $14.52 | 644643 |
| 2022-10-05 | 15.13 | $15.24 | 705503 |
| 2022-10-04 | 15.26 | $15.38 | 774039 |
| 2022-10-03 | 15.38 | $14.80 | 992300 |
| 2022-09-30 | 15.66 | $14.32 | 730600 |
| 2022-09-29 | 16.09 | $14.68 | 620532 |
| 2022-09-28 | 16.52 | $15.24 | 728120 |
| 2022-09-27 | 16.90 | $15.27 | 539000 |
| 2022-09-26 | 17.35 | $15.49 | 643348 |
| 2022-09-23 | 17.82 | $16.12 | 789846 |
| 2022-09-22 | 18.24 | $16.78 | 753000 |
| 2022-09-21 | 18.59 | $17.96 | 357200 |
| 2022-09-20 | 18.75 | $18.57 | 525804 |
| 2022-09-19 | 18.81 | $18.48 | 397900 |
| 2022-09-16 | 18.90 | $18.47 | 928600 |
| 2022-09-15 | 19.01 | $18.73 | 390021 |
| 2022-09-14 | 19.08 | $18.61 | 418603 |
| 2022-09-13 | 19.19 | $18.94 | 596235 |
| 2022-09-12 | 19.24 | $19.64 | 448100 |
| 2022-09-09 | 19.15 | $19.13 | 378142 |
| 2022-09-08 | 19.16 | $18.48 | 388600 |
| 2022-09-07 | 19.31 | $18.36 | 666800 |
| 2022-09-06 | 19.51 | $18.53 | 515200 |
| 2022-09-02 | 19.70 | $18.89 | 437300 |
| 2022-09-01 | 19.84 | $18.92 | 553100 |
| 2022-08-31 | 20.00 | $19.10 | 495000 |
| 2022-08-30 | 20.14 | $19.41 | 499612 |
| 2022-08-29 | 20.24 | $20.01 | 364506 |
| 2022-08-26 | 20.23 | $20.11 | 719620 |
| 2022-08-25 | 20.19 | $20.22 | 447400 |
| 2022-08-24 | 20.12 | $19.64 | 344000 |
| 2022-08-23 | 20.15 | $19.58 | 463500 |
| 2022-08-22 | 20.20 | $19.61 | 616400 |
| 2022-08-19 | 20.25 | $20.45 | 606900 |
| 2022-08-18 | 20.12 | $20.51 | 592539 |
| 2022-08-17 | 19.96 | $20.65 | 834200 |
| 2022-08-16 | 19.74 | $20.78 | 1.1M |
| 2022-08-15 | 19.45 | $19.88 | 1.6M |
| 2022-08-12 | 19.30 | $19.65 | 1.3M |
| 2022-08-11 | 19.17 | $19.63 | 1.0M |
| 2022-08-10 | 19.02 | $19.09 | 598200 |
| 2022-08-09 | 18.96 | $18.42 | 729900 |
| 2022-08-08 | 19.03 | $18.61 | 961200 |
| 2022-08-05 | 19.07 | $19.44 | 814500 |
| 2022-08-04 | 18.94 | $19.63 | 816202 |
| 2022-08-03 | 18.74 | $19.56 | 506049 |
| 2022-08-02 | 18.52 | $18.91 | 359900 |
| 2022-08-01 | 18.41 | $18.76 | 359945 |
| 2022-07-29 | 18.31 | $18.57 | 644003 |
| 2022-07-28 | 18.23 | $19.40 | 637514 |
| 2022-07-27 | 17.95 | $18.95 | 476200 |
| 2022-07-26 | 17.74 | $18.53 | 326700 |
| 2022-07-25 | 17.57 | $18.60 | 399200 |
| 2022-07-22 | 17.36 | $18.37 | 476242 |
| 2022-07-21 | 17.17 | $18.44 | 396600 |
| 2022-07-20 | 16.94 | $18.29 | 407656 |
| 2022-07-19 | 16.70 | $17.82 | 465100 |
| 2022-07-18 | 16.53 | $17.20 | 515813 |
| 2022-07-15 | 16.46 | $16.88 | 421614 |
| 2022-07-14 | 16.45 | $16.25 | 498142 |
| 2022-07-13 | 16.58 | $16.65 | 384746 |
| 2022-07-12 | 16.65 | $16.93 | 517700 |
| 2022-07-11 | 16.67 | $16.52 | 491900 |
| 2022-07-08 | 16.79 | $16.97 | 776838 |
| 2022-07-07 | 16.84 | $17.06 | 659136 |
| 2022-07-06 | 16.88 | $16.54 | 1.1M |
| 2022-07-05 | 17.04 | $17.00 | 1.4M |
| 2022-07-01 | 17.14 | $17.58 | 1.0M |
| 2022-06-30 | 17.13 | $16.89 | 1.2M |
| 2022-06-29 | 17.28 | $17.14 | 1.1M |
| 2022-06-28 | 17.39 | $17.35 | 636107 |
| 2022-06-27 | 17.49 | $17.72 | 782100 |
| 2022-06-24 | 17.53 | $17.13 | 2.8M |
| 2022-06-23 | 17.70 | $16.90 | 1.5M |
| 2022-06-22 | 17.96 | $17.03 | 1.5M |
| 2022-06-21 | 18.23 | $17.43 | 938355 |
| 2022-06-17 | 18.46 | $18.01 | 1.5M |
| 2022-06-16 | 18.61 | $18.14 | 1.1M |
| 2022-06-15 | 18.76 | $18.84 | 971642 |
| 2022-06-14 | 18.79 | $18.46 | 1.0M |
| 2022-06-13 | 18.91 | $17.84 | 1.5M |
| 2022-06-10 | 19.18 | $18.75 | 836000 |
| 2022-06-09 | 19.30 | $19.22 | 757936 |
| 2022-06-08 | 19.34 | $19.04 | 973400 |
| 2022-06-07 | 19.43 | $19.63 | 1.1M |
| 2022-06-06 | 19.42 | $19.54 | 1.5M |
| 2022-06-03 | 19.42 | $19.48 | 1.2M |
| 2022-06-02 | 19.43 | $19.49 | 1.0M |
| 2022-06-01 | 19.44 | $19.46 | 939628 |
| 2022-05-31 | 19.47 | $19.72 | 1.6M |
| 2022-05-27 | 19.44 | $19.63 | 1.0M |
| 2022-05-26 | 19.43 | $19.46 | 977417 |
| 2022-05-25 | 19.46 | $19.38 | 720800 |
| 2022-05-24 | 19.51 | $19.06 | 768700 |
| 2022-05-23 | 19.63 | $20.04 | 957946 |
| 2022-05-20 | 19.58 | $20.27 | 777500 |
| 2022-05-19 | 19.46 | $20.18 | 725200 |
| 2022-05-18 | 19.35 | $20.33 | 1.6M |
| 2022-05-17 | 19.19 | $20.52 | 1.4M |
| 2022-05-16 | 18.97 | $19.81 | 859015 |
| 2022-05-13 | 18.86 | $19.54 | 856700 |
| 2022-05-12 | 18.80 | $19.64 | 1.0M |
| 2022-05-11 | 18.72 | $19.27 | 768840 |
| 2022-05-10 | 18.70 | $19.35 | 896400 |
| 2022-05-09 | 18.67 | $18.33 | 1.1M |
| 2022-05-06 | 18.85 | $18.96 | 830400 |
| 2022-05-05 | 18.94 | $19.32 | 593100 |
| 2022-05-04 | 18.97 | $19.60 | 496816 |
| 2022-05-03 | 18.95 | $18.80 | 689111 |
| 2022-05-02 | 19.11 | $18.64 | 551423 |
| 2022-04-29 | 19.32 | $18.52 | 924400 |
| 2022-04-28 | 19.61 | $18.92 | 784729 |
| 2022-04-27 | 19.86 | $19.11 | 780137 |
| 2022-04-26 | 20.11 | $19.36 | 487743 |
| 2022-04-25 | 20.36 | $19.91 | 534200 |
| 2022-04-22 | 20.54 | $20.31 | 438539 |
| 2022-04-21 | 20.66 | $20.62 | 587800 |
| 2022-04-20 | 20.74 | $20.78 | 773115 |
| 2022-04-19 | 20.81 | $20.57 | 556300 |
| 2022-04-18 | 20.93 | $20.24 | 593100 |
| 2022-04-14 | 21.15 | $20.33 | 656605 |
| 2022-04-13 | 21.39 | $21.15 | 520008 |
| 2022-04-12 | 21.49 | $21.00 | 516401 |
| 2022-04-11 | 21.64 | $20.85 | 794400 |
| 2022-04-08 | 21.86 | $21.03 | 599625 |
| 2022-04-07 | 22.07 | $21.20 | 927010 |
| 2022-04-06 | 22.28 | $21.37 | 828332 |
| 2022-04-05 | 22.49 | $21.68 | 793400 |
| 2022-04-04 | 22.67 | $22.28 | 684631 |
| 2022-04-01 | 22.75 | $22.20 | 1.3M |
| 2022-03-31 | 22.86 | $22.07 | 771839 |
| 2022-03-30 | 23.01 | $22.00 | 529038 |
| 2022-03-29 | 23.21 | $22.45 | 633136 |
| 2022-03-28 | 23.34 | $22.26 | 976300 |
| 2022-03-25 | 23.52 | $23.35 | 927700 |
| 2022-03-24 | 23.51 | $23.44 | 493600 |
| 2022-03-23 | 23.47 | $22.90 | 382711 |
| 2022-03-22 | 23.54 | $23.31 | 834900 |
| 2022-03-21 | 23.52 | $23.24 | 467900 |
| 2022-03-18 | 23.52 | $23.42 | 739400 |
| 2022-03-17 | 23.48 | $23.42 | 774948 |
| 2022-03-16 | 23.42 | $23.64 | 662741 |
| 2022-03-15 | 23.31 | $23.26 | 438106 |
| 2022-03-14 | 23.25 | $22.70 | 464400 |
| 2022-03-11 | 23.30 | $22.99 | 743000 |
| 2022-03-10 | 23.29 | $23.44 | 674400 |
| 2022-03-09 | 23.19 | $23.40 | 642030 |
| 2022-03-08 | 23.07 | $22.78 | 528000 |
| 2022-03-07 | 23.06 | $22.90 | 549117 |
| 2022-03-04 | 23.02 | $22.81 | 849947 |
| 2022-03-03 | 22.99 | $24.31 | 431831 |
| 2022-03-02 | 22.63 | $24.57 | 797400 |
| 2022-03-01 | 22.16 | $23.87 | 1.3M |
| 2022-02-28 | 21.75 | $23.43 | 904824 |
| 2022-02-25 | 21.38 | $22.16 | 966300 |
| 2022-02-24 | 21.21 | $20.25 | 504300 |
| 2022-02-23 | 21.41 | $20.07 | 469834 |
| 2022-02-22 | 21.69 | $20.54 | 505139 |
| 2022-02-18 | 21.91 | $21.16 | 441004 |
| 2022-02-17 | 22.03 | $22.09 | 317600 |
| 2022-02-16 | 21.98 | $22.57 | 434400 |
| 2022-02-15 | 21.81 | $22.67 | 320300 |
| 2022-02-14 | 21.60 | $22.14 | 733738 |
| 2022-02-11 | 21.46 | $22.16 | 449611 |
| 2022-02-10 | 21.29 | $22.53 | 990124 |
| 2022-02-09 | 21.01 | $21.96 | 485200 |
| 2022-02-08 | 20.82 | $21.05 | 355500 |
| 2022-02-07 | 20.78 | $20.65 | 442213 |
| 2022-02-04 | 20.82 | $20.61 | 740700 |
| 2022-02-03 | 20.88 | $20.59 | 469228 |
| 2022-02-02 | 20.95 | $21.01 | 423249 |
| 2022-02-01 | 20.94 | $21.15 | 513436 |
| 2022-01-31 | 20.91 | $20.85 | 785146 |
| 2022-01-28 | 20.93 | $21.00 | 491627 |
| 2022-01-27 | 20.93 | $20.17 | 700103 |
| 2022-01-26 | 21.10 | $20.42 | 693400 |
| 2022-01-25 | 21.24 | $20.68 | 457738 |
| 2022-01-24 | 21.35 | $20.70 | 733700 |
| 2022-01-21 | 21.48 | $20.44 | 756100 |
| 2022-01-20 | 21.68 | $20.80 | 769939 |
| 2022-01-19 | 21.84 | $21.78 | 683900 |
| 2022-01-18 | 21.81 | $22.26 | 432800 |
| 2022-01-14 | 21.67 | $22.88 | 620100 |
| 2022-01-13 | 21.38 | $23.25 | 1.0M |
| 2022-01-12 | 20.97 | $21.33 | 479647 |
| 2022-01-11 | 20.89 | $20.97 | 477741 |
| 2022-01-10 | 20.88 | $21.41 | 434101 |
| 2022-01-07 | 20.77 | $21.49 | 537400 |
| 2022-01-06 | 20.63 | $21.23 | 517248 |
| 2022-01-05 | 20.52 | $21.33 | 845400 |
| 2022-01-04 | 20.37 | $21.69 | 815043 |
| 2022-01-03 | 20.12 | $21.65 | 936509 |
| 2021-12-31 | 19.85 | $20.16 | 428826 |
| 2021-12-30 | 19.85 | $20.35 | 501800 |
| 2021-12-29 | 19.81 | $20.20 | 732648 |
| 2021-12-28 | 19.80 | $20.77 | 692300 |
| 2021-12-27 | 19.68 | $20.73 | 762639 |
| 2021-12-23 | 19.55 | $20.30 | 899000 |
| 2021-12-22 | 19.49 | $19.80 | 1.0M |
| 2021-12-21 | 19.53 | $19.71 | 974135 |
| 2021-12-20 | 19.60 | $18.75 | 1.2M |
| 2021-12-17 | 19.90 | $19.36 | 1.1M |
| 2021-12-16 | 20.11 | $18.83 | 889108 |
| 2021-12-15 | 20.48 | $19.20 | 1.4M |
| 2021-12-14 | 20.84 | $19.88 | 977837 |
| 2021-12-13 | 21.11 | $21.07 | 526234 |
| 2021-12-10 | 21.18 | $21.97 | 374505 |
| 2021-12-09 | 21.07 | $21.93 | 873338 |
| 2021-12-08 | 20.96 | $21.22 | 740233 |
| 2021-12-07 | 20.98 | $21.40 | 668844 |
| 2021-12-06 | 20.97 | $21.31 | 1.7M |
| 2021-12-03 | 20.99 | $20.89 | 414900 |
| 2021-12-02 | 21.09 | $20.89 | 551900 |
| 2021-12-01 | 21.23 | $20.42 | 715929 |
| 2021-11-30 | 21.48 | $20.62 | 1.3M |
| 2021-11-29 | 21.74 | $21.09 | 792400 |
| 2021-11-26 | 21.94 | $21.08 | 461912 |
| 2021-11-24 | 22.18 | $21.65 | 467800 |
| 2021-11-23 | 22.34 | $21.74 | 633657 |
| 2021-11-22 | 22.52 | $21.53 | 753014 |
| 2021-11-19 | 22.76 | $21.84 | 697249 |
| 2021-11-18 | 22.98 | $22.06 | 643300 |
| 2021-11-17 | 23.19 | $22.31 | 590600 |
| 2021-11-16 | 23.39 | $22.68 | 592144 |
| 2021-11-15 | 23.53 | $23.56 | 370000 |
| 2021-11-12 | 23.51 | $22.92 | 495128 |
| 2021-11-11 | 23.63 | $23.50 | 438147 |
| 2021-11-10 | 23.64 | $22.95 | 444441 |
| 2021-11-09 | 23.76 | $22.98 | 469500 |
| 2021-11-08 | 23.90 | $23.05 | 765731 |
| 2021-11-05 | 24.04 | $23.34 | 548800 |
| 2021-11-04 | 24.14 | $23.88 | 1.2M |
| 2021-11-03 | 24.15 | $25.22 | 616435 |
| 2021-11-02 | 23.87 | $24.39 | 488305 |
| 2021-11-01 | 23.71 | $24.19 | 446200 |
| 2021-10-29 | 23.58 | $23.44 | 577800 |
| 2021-10-28 | 23.57 | $23.59 | 478119 |
| 2021-10-27 | 23.54 | $23.24 | 570036 |
| 2021-10-26 | 23.56 | $23.70 | 646127 |
| 2021-10-25 | 23.50 | $23.75 | 382926 |
| 2021-10-22 | 23.41 | $23.30 | 271224 |
| 2021-10-21 | 23.40 | $23.35 | 268018 |
| 2021-10-20 | 23.38 | $23.39 | 447000 |
| 2021-10-19 | 23.34 | $22.84 | 371332 |
| 2021-10-18 | 23.41 | $22.74 | 418700 |
| 2021-10-15 | 23.51 | $23.01 | 598645 |
| 2021-10-14 | 23.57 | $23.49 | 343200 |
| 2021-10-13 | 23.54 | $23.41 | 258750 |
| 2021-10-12 | 23.51 | $23.25 | 256000 |
| 2021-10-11 | 23.51 | $23.55 | 589800 |
| 2021-10-08 | 23.44 | $23.62 | 251900 |
| 2021-10-07 | 23.34 | $23.73 | 289622 |
| 2021-10-06 | 23.21 | $23.48 | 297611 |
| 2021-10-05 | 23.10 | $23.61 | 341300 |
| 2021-10-04 | 22.94 | $23.50 | 424100 |
| 2021-10-01 | 22.78 | $23.12 | 362535 |
| 2021-09-30 | 22.68 | $22.82 | 248200 |
| 2021-09-29 | 22.61 | $23.02 | 378700 |
| 2021-09-28 | 22.50 | $23.06 | 376300 |
| 2021-09-27 | 22.35 | $23.75 | 448514 |
| 2021-09-24 | 22.04 | $23.54 | 665140 |
| 2021-09-23 | 21.72 | $22.46 | 357100 |
| 2021-09-22 | 21.57 | $22.36 | 682500 |
| 2021-09-21 | 21.43 | $21.47 | 889009 |
| 2021-09-20 | 21.45 | $21.15 | 432100 |
| 2021-09-17 | 21.54 | $21.76 | 912527 |
| 2021-09-16 | 21.52 | $21.70 | 567400 |
| 2021-09-15 | 21.51 | $21.52 | 279840 |
| 2021-09-14 | 21.54 | $20.99 | 522700 |
| 2021-09-13 | 21.69 | $21.26 | 319421 |
| 2021-09-10 | 21.80 | $20.87 | 328113 |
| 2021-09-09 | 22.02 | $21.23 | 448300 |
| 2021-09-08 | 22.19 | $21.25 | 456413 |
| 2021-09-07 | 22.39 | $21.89 | 537500 |
| 2021-09-03 | 22.49 | $22.32 | 437905 |
| 2021-09-02 | 22.50 | $22.85 | 297832 |
| 2021-09-01 | 22.41 | $22.91 | 292035 |
| 2021-08-31 | 22.30 | $22.74 | 527203 |
| 2021-08-30 | 22.20 | $22.70 | 329607 |
| 2021-08-27 | 22.09 | $22.91 | 734349 |
| 2021-08-26 | 21.92 | $21.95 | 250000 |
| 2021-08-25 | 21.92 | $22.14 | 294200 |
| 2021-08-24 | 21.89 | $22.11 | 255200 |
| 2021-08-23 | 21.85 | $21.92 | 347648 |
| 2021-08-20 | 21.85 | $21.83 | 344700 |
| 2021-08-19 | 21.88 | $21.28 | 629900 |
| 2021-08-18 | 22.02 | $22.00 | 458102 |
| 2021-08-17 | 22.04 | $21.84 | 609800 |
| 2021-08-16 | 22.09 | $22.09 | 649600 |
| 2021-08-13 | 22.10 | $22.09 | 399100 |
| 2021-08-12 | 22.10 | $22.18 | 320883 |
| 2021-08-11 | 22.10 | $22.41 | 266544 |
| 2021-08-10 | 22.04 | $22.30 | 405000 |
| 2021-08-09 | 22.00 | $22.01 | 418300 |
| 2021-08-06 | 22.01 | $22.50 | 360104 |
| 2021-08-05 | 21.92 | $22.51 | 569600 |
| 2021-08-04 | 21.82 | $22.09 | 643429 |
| 2021-08-03 | 21.79 | $22.08 | 585204 |
| 2021-08-02 | 21.76 | $22.20 | 568395 |
| 2021-07-30 | 21.70 | $22.17 | 763300 |
| 2021-07-29 | 21.64 | $22.38 | 322900 |
| 2021-07-28 | 21.53 | $22.05 | 454500 |
| 2021-07-27 | 21.48 | $21.65 | 382437 |
| 2021-07-26 | 21.50 | $21.95 | 574100 |
| 2021-07-23 | 21.46 | $21.67 | 541621 |
| 2021-07-22 | 21.48 | $21.27 | 411200 |
| 2021-07-21 | 21.59 | $21.72 | 367736 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.96
2026-07-17
Close Price
$3.96
Vol: 847600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.84
Average
9.93
Maximum
24.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.96 | $3.96 | 847600 |
| 2026-07-16 | 3.95 | $4.04 | 1.5M |
| 2026-07-15 | 3.91 | $4.06 | 1.6M |
| 2026-07-14 | 3.86 | $3.81 | 653444 |
| 2026-07-13 | 3.87 | $3.90 | 1.0M |
| 2026-07-10 | 3.85 | $3.78 | 501800 |
| 2026-07-09 | 3.88 | $3.77 | 1.1M |
| 2026-07-08 | 3.91 | $3.77 | 1.4M |
| 2026-07-07 | 3.95 | $3.90 | 1.3M |
| 2026-07-06 | 3.95 | $4.01 | 1.2M |
| 2026-07-02 | 3.93 | $4.11 | 2.3M |
| 2026-07-01 | 3.86 | $3.99 | 2.0M |
| 2026-06-30 | 3.82 | $3.97 | 1.2M |
| 2026-06-29 | 3.78 | $3.93 | 1.2M |
| 2026-06-26 | 3.74 | $3.80 | 2.5M |
| 2026-06-25 | 3.74 | $3.58 | 1.4M |
| 2026-06-24 | 3.82 | $3.95 | 795700 |
| 2026-06-23 | 3.79 | $3.93 | 962100 |
| 2026-06-22 | 3.76 | $3.84 | 1.0M |
| 2026-06-18 | 3.76 | $3.79 | 3.5M |
| 2026-06-17 | 3.78 | $3.73 | 1.9M |
| 2026-06-16 | 3.83 | $3.90 | 1.4M |
| 2026-06-15 | 3.83 | $3.80 | 1.8M |
| 2026-06-12 | 3.87 | $3.92 | 1.7M |
| 2026-06-11 | 3.89 | $4.06 | 880034 |
| 2026-06-10 | 3.86 | $4.04 | 1.4M |
| 2026-06-09 | 3.84 | $4.07 | 926565 |
| 2026-06-08 | 3.81 | $3.99 | 969200 |
| 2026-06-05 | 3.80 | $4.01 | 829662 |
| 2026-06-04 | 3.79 | $4.03 | 1.2M |
| 2026-06-03 | 3.77 | $3.85 | 1.4M |
| 2026-06-02 | 3.82 | $4.02 | 1.2M |
| 2026-06-01 | 3.82 | $4.07 | 1.3M |
| 2026-05-29 | 3.82 | $4.01 | 1.4M |
| 2026-05-28 | 3.84 | $4.17 | 785065 |
| 2026-05-27 | 3.82 | $4.13 | 779471 |
| 2026-05-26 | 3.81 | $4.07 | 1.3M |
| 2026-05-22 | 3.83 | $4.07 | 976882 |
| 2026-05-21 | 3.86 | $4.13 | 1.5M |
| 2026-05-20 | 3.89 | $3.97 | 1.8M |
| 2026-05-19 | 3.98 | $3.90 | 1.9M |
| 2026-05-18 | 4.12 | $4.21 | 1.4M |
| 2026-05-15 | 4.20 | $4.15 | 1.7M |
| 2026-05-14 | 4.33 | $4.17 | 1.7M |
| 2026-05-13 | 4.48 | $4.16 | 2.1M |
| 2026-05-12 | 4.68 | $4.28 | 2.1M |
| 2026-05-11 | 4.88 | $4.38 | 2.1M |
| 2026-05-08 | 5.10 | $4.33 | 2.1M |
| 2026-05-07 | 5.39 | $4.42 | 3.2M |
| 2026-05-06 | 5.71 | $5.53 | 1.1M |
| 2026-05-05 | 5.75 | $5.48 | 932900 |
| 2026-05-04 | 5.81 | $5.54 | 1.1M |
| 2026-05-01 | 5.87 | $5.66 | 721508 |
| 2026-04-30 | 5.89 | $5.64 | 742150 |
| 2026-04-29 | 5.92 | $5.53 | 750628 |
| 2026-04-28 | 5.99 | $5.76 | 708119 |
| 2026-04-27 | 5.99 | $5.66 | 737430 |
| 2026-04-24 | 6.02 | $5.60 | 1.4M |
| 2026-04-23 | 6.07 | $5.70 | 1.7M |
| 2026-04-22 | 6.09 | $6.10 | 1.2M |
| 2026-04-21 | 5.99 | $6.20 | 1.2M |
| 2026-04-20 | 5.82 | $6.18 | 1.6M |
| 2026-04-17 | 5.62 | $5.91 | 946511 |
| 2026-04-16 | 5.45 | $5.74 | 946600 |
| 2026-04-15 | 5.29 | $5.69 | 844523 |
| 2026-04-14 | 5.12 | $5.51 | 939023 |
| 2026-04-13 | 4.96 | $5.25 | 819527 |
| 2026-04-10 | 4.84 | $5.27 | 995311 |
| 2026-04-09 | 4.69 | $4.96 | 954084 |
| 2026-04-08 | 4.61 | $4.91 | 1.1M |
| 2026-04-07 | 4.53 | $4.85 | 1.3M |
| 2026-04-06 | 4.45 | $4.74 | 1.4M |
| 2026-04-02 | 4.39 | $4.49 | 1.1M |
| 2026-04-01 | 4.40 | $4.40 | 1.5M |
| 2026-03-31 | 4.44 | $4.34 | 2.2M |
| 2026-03-30 | 4.51 | $4.43 | 1.2M |
| 2026-03-27 | 4.58 | $4.58 | 995956 |
| 2026-03-26 | 4.61 | $4.64 | 870948 |
| 2026-03-25 | 4.63 | $4.67 | 918400 |
| 2026-03-24 | 4.64 | $4.81 | 1.2M |
| 2026-03-23 | 4.62 | $4.82 | 1.2M |
| 2026-03-20 | 4.60 | $4.53 | 3.4M |
| 2026-03-19 | 4.66 | $4.39 | 998300 |
| 2026-03-18 | 4.78 | $4.43 | 946207 |
| 2026-03-17 | 4.91 | $4.67 | 833551 |
| 2026-03-16 | 5.00 | $4.62 | 1.2M |
| 2026-03-13 | 5.13 | $4.63 | 1.5M |
| 2026-03-12 | 5.28 | $4.84 | 1.4M |
| 2026-03-11 | 5.39 | $5.02 | 2.5M |
| 2026-03-10 | 5.46 | $5.25 | 1.5M |
| 2026-03-09 | 5.48 | $5.18 | 1.8M |
| 2026-03-06 | 5.52 | $5.39 | 1.1M |
| 2026-03-05 | 5.49 | $5.47 | 1.7M |
| 2026-03-04 | 5.43 | $5.66 | 2.1M |
| 2026-03-03 | 5.29 | $5.23 | 1.7M |
| 2026-03-02 | 5.25 | $5.27 | 1.6M |
| 2026-02-27 | 5.19 | $5.19 | 3.5M |
| 2026-02-26 | 5.13 | $5.88 | 3.5M |
| 2026-02-25 | 4.84 | $4.75 | 1.4M |
| 2026-02-24 | 4.84 | $4.69 | 1.0M |
| 2026-02-23 | 4.86 | $4.69 | 1.3M |
| 2026-02-20 | 4.89 | $4.87 | 865142 |
| 2026-02-19 | 4.86 | $4.88 | 1.6M |
| 2026-02-18 | 4.81 | $5.04 | 2.2M |
| 2026-02-17 | 4.71 | $4.77 | 1.5M |
| 2026-02-13 | 4.66 | $4.69 | 816221 |
| 2026-02-12 | 4.63 | $4.64 | 1.3M |
| 2026-02-11 | 4.61 | $4.80 | 1.2M |
| 2026-02-10 | 4.53 | $4.86 | 1.5M |
| 2026-02-09 | 4.42 | $4.70 | 1.9M |
| 2026-02-06 | 4.33 | $4.35 | 1.4M |
| 2026-02-05 | 4.34 | $4.32 | 1.1M |
| 2026-02-04 | 4.36 | $4.42 | 1.0M |
| 2026-02-03 | 4.35 | $4.45 | 1.7M |
| 2026-02-02 | 4.33 | $4.54 | 1.6M |
| 2026-01-30 | 4.28 | $4.51 | 1.6M |
| 2026-01-29 | 4.23 | $4.29 | 1.2M |
| 2026-01-28 | 4.24 | $4.21 | 1.5M |
| 2026-01-27 | 4.29 | $4.34 | 1.4M |
| 2026-01-26 | 4.30 | $4.34 | 1.3M |
| 2026-01-23 | 4.32 | $4.34 | 1.2M |
| 2026-01-22 | 4.34 | $4.52 | 1.4M |
| 2026-01-21 | 4.32 | $4.46 | 951600 |
| 2026-01-20 | 4.31 | $4.38 | 807800 |
| 2026-01-16 | 4.33 | $4.46 | 1.3M |
| 2026-01-15 | 4.33 | $4.49 | 1.8M |
| 2026-01-14 | 4.33 | $4.28 | 1.3M |
| 2026-01-13 | 4.40 | $4.27 | 1.6M |
| 2026-01-12 | 4.48 | $4.34 | 1.5M |
| 2026-01-09 | 4.57 | $4.43 | 1.2M |
| 2026-01-08 | 4.64 | $4.44 | 1.1M |
| 2026-01-07 | 4.74 | $4.40 | 1.2M |
| 2026-01-06 | 4.86 | $4.78 | 811300 |
| 2026-01-05 | 4.90 | $4.91 | 776700 |
| 2026-01-02 | 4.90 | $4.80 | 1.5M |
| 2025-12-31 | 4.94 | $4.84 | 853100 |
| 2025-12-30 | 4.97 | $4.87 | 881556 |
| 2025-12-29 | 5.00 | $4.82 | 834445 |
| 2025-12-26 | 5.05 | $4.93 | 788044 |
| 2025-12-24 | 5.08 | $4.92 | 432347 |
| 2025-12-23 | 5.11 | $4.96 | 1.3M |
| 2025-12-22 | 5.14 | $4.88 | 1.4M |
| 2025-12-19 | 5.20 | $5.10 | 2.9M |
| 2025-12-18 | 5.20 | $5.00 | 1.3M |
| 2025-12-17 | 5.23 | $5.06 | 1.2M |
| 2025-12-16 | 5.25 | $5.21 | 1.7M |
| 2025-12-15 | 5.21 | $5.13 | 1.2M |
| 2025-12-12 | 5.20 | $5.33 | 1.1M |
| 2025-12-11 | 5.11 | $5.53 | 1.3M |
| 2025-12-10 | 4.94 | $5.26 | 2.6M |
| 2025-12-09 | 4.82 | $4.96 | 1.1M |
| 2025-12-08 | 4.76 | $4.83 | 865500 |
| 2025-12-05 | 4.73 | $4.59 | 1.0M |
| 2025-12-04 | 4.77 | $4.66 | 784644 |
| 2025-12-03 | 4.80 | $4.82 | 689931 |
| 2025-12-02 | 4.79 | $4.63 | 723107 |
| 2025-12-01 | 4.83 | $4.73 | 997000 |
| 2025-11-28 | 4.85 | $4.92 | 301208 |
| 2025-11-26 | 4.81 | $4.97 | 714300 |
| 2025-11-25 | 4.75 | $4.89 | 1.4M |
| 2025-11-24 | 4.70 | $4.70 | 1.9M |
| 2025-11-21 | 4.70 | $4.64 | 1.2M |
| 2025-11-20 | 4.72 | $4.49 | 1.1M |
| 2025-11-19 | 4.79 | $4.71 | 1.1M |
| 2025-11-18 | 4.80 | $4.81 | 1.0M |
| 2025-11-17 | 4.79 | $4.87 | 2.0M |
| 2025-11-14 | 4.76 | $4.65 | 1.3M |
| 2025-11-13 | 4.79 | $4.84 | 1.1M |
| 2025-11-12 | 4.77 | $4.91 | 974210 |
| 2025-11-11 | 4.72 | $5.07 | 1.4M |
| 2025-11-10 | 4.61 | $5.04 | 1.5M |
| 2025-11-07 | 4.49 | $4.82 | 2.0M |
| 2025-11-06 | 4.41 | $4.60 | 1.6M |
| 2025-11-05 | 4.39 | $4.52 | 1.4M |
| 2025-11-04 | 4.40 | $4.52 | 965800 |
| 2025-11-03 | 4.41 | $4.60 | 1.2M |
| 2025-10-31 | 4.40 | $4.57 | 756207 |
| 2025-10-30 | 4.40 | $4.51 | 923900 |
| 2025-10-29 | 4.43 | $4.40 | 1.8M |
| 2025-10-28 | 4.50 | $4.50 | 813234 |
| 2025-10-27 | 4.57 | $4.60 | 779150 |
| 2025-10-24 | 4.62 | $4.83 | 583900 |
| 2025-10-23 | 4.61 | $4.80 | 596200 |
| 2025-10-22 | 4.62 | $4.84 | 773334 |
| 2025-10-21 | 4.62 | $4.89 | 733100 |
| 2025-10-20 | 4.60 | $4.79 | 835529 |
| 2025-10-17 | 4.63 | $4.67 | 852931 |
| 2025-10-16 | 4.70 | $4.62 | 996324 |
| 2025-10-15 | 4.81 | $4.75 | 830050 |
| 2025-10-14 | 4.91 | $4.84 | 952900 |
| 2025-10-13 | 5.01 | $4.74 | 1.1M |
| 2025-10-10 | 5.16 | $4.66 | 1.2M |
| 2025-10-09 | 5.38 | $5.13 | 1.0M |
| 2025-10-08 | 5.49 | $5.28 | 833103 |
| 2025-10-07 | 5.59 | $5.55 | 1.1M |
| 2025-10-06 | 5.63 | $5.65 | 1.6M |
| 2025-10-03 | 5.64 | $5.66 | 748200 |
| 2025-10-02 | 5.65 | $5.70 | 897021 |
| 2025-10-01 | 5.65 | $5.62 | 1.1M |
| 2025-09-30 | 5.68 | $5.78 | 1.1M |
| 2025-09-29 | 5.66 | $5.67 | 1.2M |
| 2025-09-26 | 5.68 | $5.80 | 803239 |
| 2025-09-25 | 5.66 | $5.76 | 951233 |
| 2025-09-24 | 5.64 | $5.79 | 1.2M |
| 2025-09-23 | 5.62 | $5.85 | 1.7M |
| 2025-09-22 | 5.57 | $5.55 | 1.0M |
| 2025-09-19 | 5.61 | $5.52 | 2.6M |
| 2025-09-18 | 5.67 | $5.51 | 1.0M |
| 2025-09-17 | 5.75 | $5.53 | 1.1M |
| 2025-09-16 | 5.83 | $5.60 | 907728 |
| 2025-09-15 | 5.91 | $5.58 | 928400 |
| 2025-09-12 | 6.02 | $5.86 | 1.3M |
| 2025-09-11 | 6.06 | $5.87 | 1.2M |
| 2025-09-10 | 6.09 | $5.67 | 1.4M |
| 2025-09-09 | 6.20 | $5.85 | 1.3M |
| 2025-09-08 | 6.27 | $6.21 | 1.0M |
| 2025-09-05 | 6.24 | $6.12 | 778200 |
| 2025-09-04 | 6.22 | $6.11 | 1.0M |
| 2025-09-03 | 6.20 | $5.98 | 877714 |
| 2025-09-02 | 6.21 | $5.84 | 1.1M |
| 2025-08-29 | 6.26 | $6.13 | 873849 |
| 2025-08-28 | 6.23 | $6.09 | 728600 |
| 2025-08-27 | 6.19 | $6.24 | 1.3M |
| 2025-08-26 | 6.09 | $6.05 | 1.9M |
| 2025-08-25 | 6.03 | $6.04 | 867182 |
| 2025-08-22 | 5.95 | $6.07 | 1.1M |
| 2025-08-21 | 5.83 | $5.87 | 1.1M |
| 2025-08-20 | 5.74 | $5.76 | 1.0M |
| 2025-08-19 | 5.67 | $5.72 | 1.1M |
| 2025-08-18 | 5.59 | $5.79 | 1.5M |
| 2025-08-15 | 5.47 | $5.88 | 2.5M |
| 2025-08-14 | 5.28 | $6.00 | 2.2M |
| 2025-08-13 | 5.01 | $5.88 | 2.4M |
| 2025-08-12 | 4.73 | $5.75 | 4.1M |
| 2025-08-11 | 4.42 | $5.06 | 3.9M |
| 2025-08-08 | 4.26 | $4.13 | 3.1M |
| 2025-08-07 | 4.37 | $4.14 | 1.7M |
| 2025-08-06 | 4.51 | $4.43 | 859300 |
| 2025-08-05 | 4.58 | $4.55 | 1.2M |
| 2025-08-04 | 4.63 | $4.49 | 1.2M |
| 2025-08-01 | 4.72 | $4.46 | 1.4M |
| 2025-07-31 | 4.83 | $4.51 | 1.4M |
| 2025-07-30 | 4.96 | $4.73 | 1.3M |
| 2025-07-29 | 5.04 | $4.68 | 1.7M |
| 2025-07-28 | 5.16 | $4.87 | 815321 |
| 2025-07-25 | 5.24 | $4.97 | 898021 |
| 2025-07-24 | 5.30 | $5.14 | 1.3M |
| 2025-07-23 | 5.32 | $5.31 | 1.4M |
| 2025-07-22 | 5.29 | $4.92 | 1.1M |
| 2025-07-21 | 5.37 | $4.95 | 2.3M |
| 2025-07-18 | 5.46 | $5.09 | 1.5M |
| 2025-07-17 | 5.51 | $5.16 | 1.4M |
| 2025-07-16 | 5.55 | $5.16 | 1.2M |
| 2025-07-15 | 5.58 | $5.36 | 1.5M |
| 2025-07-14 | 5.56 | $5.63 | 1.5M |
| 2025-07-11 | 5.44 | $5.36 | 1.8M |
| 2025-07-10 | 5.36 | $5.62 | 1.6M |
| 2025-07-09 | 5.19 | $5.60 | 3.6M |
| 2025-07-08 | 4.97 | $5.22 | 3.2M |
| 2025-07-07 | 4.83 | $4.73 | 1.7M |
| 2025-07-03 | 4.80 | $4.92 | 533023 |
| 2025-07-02 | 4.70 | $4.87 | 1.4M |
| 2025-07-01 | 4.59 | $4.64 | 960300 |
| 2025-06-30 | 4.53 | $4.53 | 1.0M |
| 2025-06-27 | 4.49 | $4.51 | 1.1M |
| 2025-06-26 | 4.44 | $4.55 | 787147 |
| 2025-06-25 | 4.36 | $4.52 | 1.2M |
| 2025-06-24 | 4.28 | $4.58 | 1.4M |
| 2025-06-23 | 4.15 | $4.32 | 1.8M |
| 2025-06-20 | 4.08 | $4.28 | 3.8M |
| 2025-06-18 | 4.01 | $4.13 | 1.5M |
| 2025-06-17 | 3.96 | $3.97 | 1.1M |
| 2025-06-16 | 3.95 | $4.09 | 1.4M |
| 2025-06-13 | 3.91 | $3.83 | 947339 |
| 2025-06-12 | 3.94 | $3.91 | 1.1M |
| 2025-06-11 | 3.95 | $4.06 | 1.8M |
| 2025-06-10 | 3.91 | $4.05 | 995715 |
| 2025-06-09 | 3.87 | $3.96 | 1.2M |
| 2025-06-06 | 3.84 | $3.81 | 990607 |
| 2025-06-05 | 3.86 | $3.64 | 837251 |
| 2025-06-04 | 3.94 | $3.68 | 1.1M |
| 2025-06-03 | 4.03 | $3.99 | 852940 |
| 2025-06-02 | 4.03 | $3.86 | 790243 |
| 2025-05-30 | 4.07 | $3.97 | 1.3M |
| 2025-05-29 | 4.09 | $4.01 | 907135 |
| 2025-05-28 | 4.10 | $4.11 | 874300 |
| 2025-05-27 | 4.07 | $4.08 | 1.9M |
| 2025-05-23 | 4.05 | $3.90 | 1.9M |
| 2025-05-22 | 4.08 | $3.77 | 806121 |
| 2025-05-21 | 4.15 | $3.83 | 825000 |
| 2025-05-20 | 4.22 | $4.03 | 622200 |
| 2025-05-19 | 4.24 | $3.94 | 853300 |
| 2025-05-16 | 4.29 | $4.04 | 1.2M |
| 2025-05-15 | 4.32 | $4.11 | 1.2M |
| 2025-05-14 | 4.32 | $4.20 | 1.6M |
| 2025-05-13 | 4.29 | $4.55 | 1.9M |
| 2025-05-12 | 4.14 | $4.64 | 2.1M |
| 2025-05-09 | 3.93 | $4.23 | 1.6M |
| 2025-05-08 | 3.79 | $4.35 | 3.1M |
| 2025-05-07 | 3.59 | $3.72 | 1.3M |
| 2025-05-06 | 3.55 | $3.84 | 2.2M |
| 2025-05-05 | 3.45 | $3.95 | 3.1M |
| 2025-05-02 | 3.31 | $3.71 | 1.7M |
| 2025-05-01 | 3.21 | $3.34 | 1.5M |
| 2025-04-30 | 3.20 | $3.35 | 1.2M |
| 2025-04-29 | 3.20 | $3.47 | 963925 |
| 2025-04-28 | 3.16 | $3.43 | 831677 |
| 2025-04-25 | 3.14 | $3.39 | 736405 |
| 2025-04-24 | 3.12 | $3.40 | 870414 |
| 2025-04-23 | 3.10 | $3.32 | 1.3M |
| 2025-04-22 | 3.11 | $3.26 | 1.0M |
| 2025-04-21 | 3.14 | $3.20 | 1.1M |
| 2025-04-17 | 3.21 | $3.34 | 665844 |
| 2025-04-16 | 3.25 | $3.34 | 870800 |
| 2025-04-15 | 3.30 | $3.35 | 1.0M |
| 2025-04-14 | 3.38 | $3.36 | 980414 |
| 2025-04-11 | 3.47 | $3.35 | 1.1M |
| 2025-04-10 | 3.58 | $3.37 | 1.3M |
| 2025-04-09 | 3.72 | $3.69 | 2.3M |
| 2025-04-08 | 3.80 | $3.36 | 1.9M |
| 2025-04-07 | 4.00 | $3.47 | 2.6M |
| 2025-04-04 | 4.21 | $3.64 | 1.8M |
| 2025-04-03 | 4.41 | $3.91 | 1.5M |
| 2025-04-02 | 4.57 | $4.36 | 1.3M |
| 2025-04-01 | 4.62 | $4.32 | 1.6M |
| 2025-03-31 | 4.70 | $4.32 | 1.3M |
| 2025-03-28 | 4.78 | $4.31 | 1.7M |
| 2025-03-27 | 4.89 | $4.41 | 1.4M |
| 2025-03-26 | 4.98 | $4.69 | 1.2M |
| 2025-03-25 | 5.00 | $4.81 | 1.3M |
| 2025-03-24 | 4.98 | $4.82 | 2.0M |
| 2025-03-21 | 4.94 | $4.97 | 5.3M |
| 2025-03-20 | 4.84 | $5.19 | 2.5M |
| 2025-03-19 | 4.65 | $5.12 | 2.2M |
| 2025-03-18 | 4.43 | $4.93 | 2.0M |
| 2025-03-17 | 4.22 | $4.67 | 2.0M |
| 2025-03-14 | 4.04 | $4.34 | 1.7M |
| 2025-03-13 | 3.92 | $4.21 | 2.8M |
| 2025-03-12 | 3.82 | $4.11 | 1.8M |
| 2025-03-11 | 3.74 | $3.87 | 1.8M |
| 2025-03-10 | 3.70 | $3.80 | 1.6M |
| 2025-03-07 | 3.69 | $3.74 | 1.9M |
| 2025-03-06 | 3.69 | $3.62 | 1.1M |
| 2025-03-05 | 3.73 | $3.49 | 1.4M |
| 2025-03-04 | 3.82 | $3.54 | 1.5M |
| 2025-03-03 | 3.91 | $3.69 | 2.0M |
| 2025-02-28 | 3.98 | $3.76 | 4.3M |
| 2025-02-27 | 4.04 | $3.89 | 2.8M |
| 2025-02-26 | 4.07 | $3.87 | 1.2M |
| 2025-02-25 | 4.11 | $4.03 | 1.3M |
| 2025-02-24 | 4.10 | $4.07 | 2.6M |
| 2025-02-21 | 4.08 | $3.80 | 1.4M |
| 2025-02-20 | 4.14 | $4.00 | 1.5M |
| 2025-02-19 | 4.14 | $4.10 | 1.7M |
| 2025-02-18 | 4.11 | $3.94 | 1.1M |
| 2025-02-14 | 4.12 | $3.94 | 1.1M |
| 2025-02-13 | 4.14 | $3.85 | 1.1M |
| 2025-02-12 | 4.17 | $3.93 | 1.0M |
| 2025-02-11 | 4.19 | $4.27 | 1.5M |
| 2025-02-10 | 4.10 | $4.05 | 898900 |
| 2025-02-07 | 4.06 | $3.93 | 1.5M |
| 2025-02-06 | 4.04 | $4.08 | 1.4M |
| 2025-02-05 | 3.97 | $4.21 | 812523 |
| 2025-02-04 | 3.84 | $4.04 | 1.9M |
| 2025-02-03 | 3.73 | $3.70 | 869700 |
| 2025-01-31 | 3.70 | $3.74 | 1.0M |
| 2025-01-30 | 3.65 | $3.70 | 1.4M |
| 2025-01-29 | 3.60 | $3.50 | 1.3M |
| 2025-01-28 | 3.60 | $3.58 | 1.3M |
| 2025-01-27 | 3.58 | $3.75 | 1.1M |
| 2025-01-24 | 3.49 | $3.73 | 1.5M |
| 2025-01-23 | 3.40 | $3.54 | 1.0M |
| 2025-01-22 | 3.34 | $3.44 | 1.1M |
| 2025-01-21 | 3.30 | $3.28 | 799398 |
| 2025-01-17 | 3.31 | $3.32 | 806344 |
| 2025-01-16 | 3.30 | $3.21 | 677714 |
| 2025-01-15 | 3.33 | $3.39 | 837500 |
| 2025-01-14 | 3.31 | $3.31 | 1.1M |
| 2025-01-13 | 3.32 | $3.27 | 1.2M |
| 2025-01-10 | 3.34 | $3.39 | 1.0M |
| 2025-01-08 | 3.32 | $3.54 | 801927 |
| 2025-01-07 | 3.26 | $3.66 | 1.5M |
| 2025-01-06 | 3.15 | $3.71 | 1.5M |
| 2025-01-03 | 3.01 | $3.44 | 1.8M |
| 2025-01-02 | 2.92 | $3.35 | 1.1M |
| 2024-12-31 | 2.85 | $3.15 | 2.7M |
| 2024-12-30 | 2.84 | $2.97 | 1.5M |
| 2024-12-27 | 2.88 | $3.01 | 1.3M |
| 2024-12-26 | 2.93 | $3.12 | 1.3M |
| 2024-12-24 | 2.96 | $3.03 | 737700 |
| 2024-12-23 | 3.03 | $3.06 | 2.1M |
| 2024-12-20 | 3.12 | $2.99 | 3.9M |
| 2024-12-19 | 3.26 | $3.01 | 2.2M |
| 2024-12-18 | 3.43 | $3.27 | 2.5M |
| 2024-12-17 | 3.56 | $3.29 | 2.6M |
| 2024-12-16 | 3.72 | $3.51 | 1.9M |
| 2024-12-13 | 3.85 | $3.72 | 1.5M |
| 2024-12-12 | 3.95 | $3.90 | 1.1M |
| 2024-12-11 | 4.01 | $3.99 | 1.5M |
| 2024-12-10 | 4.07 | $4.37 | 1.2M |
| 2024-12-09 | 4.02 | $4.11 | 714800 |
| 2024-12-06 | 4.04 | $4.10 | 1.1M |
| 2024-12-05 | 4.08 | $4.16 | 954528 |
| 2024-12-04 | 4.12 | $4.34 | 740637 |
| 2024-12-03 | 4.10 | $4.34 | 1.3M |
| 2024-12-02 | 4.10 | $4.37 | 1.4M |
| 2024-11-29 | 4.08 | $4.27 | 386900 |
| 2024-11-27 | 4.10 | $4.31 | 793072 |
| 2024-11-26 | 4.12 | $4.26 | 1.4M |
| 2024-11-25 | 4.16 | $4.36 | 1.4M |
| 2024-11-22 | 4.19 | $4.37 | 1.5M |
| 2024-11-21 | 4.23 | $4.36 | 2.3M |
| 2024-11-20 | 4.29 | $4.21 | 1.6M |
| 2024-11-19 | 4.41 | $4.35 | 855829 |
| 2024-11-18 | 4.52 | $4.44 | 880500 |
| 2024-11-15 | 4.64 | $4.69 | 1.2M |
| 2024-11-14 | 4.70 | $4.79 | 1.7M |
| 2024-11-13 | 4.76 | $4.40 | 1.6M |
| 2024-11-12 | 4.95 | $4.39 | 2.5M |
| 2024-11-11 | 5.20 | $4.51 | 3.0M |
| 2024-11-08 | 5.46 | $4.28 | 7.1M |
| 2024-11-07 | 5.85 | $5.79 | 1.4M |
| 2024-11-06 | 5.85 | $5.95 | 1.9M |
| 2024-11-05 | 5.79 | $5.71 | 901000 |
| 2024-11-04 | 5.80 | $5.78 | 804200 |
| 2024-11-01 | 5.79 | $5.79 | 848900 |
| 2024-10-31 | 5.76 | $5.71 | 639246 |
| 2024-10-30 | 5.76 | $5.82 | 839000 |
| 2024-10-29 | 5.71 | $5.72 | 891701 |
| 2024-10-28 | 5.69 | $5.64 | 541917 |
| 2024-10-25 | 5.68 | $5.53 | 542343 |
| 2024-10-24 | 5.71 | $5.55 | 897331 |
| 2024-10-23 | 5.73 | $5.44 | 518107 |
| 2024-10-22 | 5.79 | $5.46 | 764800 |
| 2024-10-21 | 5.86 | $5.60 | 868008 |
| 2024-10-18 | 5.89 | $5.86 | 524400 |
| 2024-10-17 | 5.83 | $5.92 | 491905 |
| 2024-10-16 | 5.75 | $5.90 | 710410 |
| 2024-10-15 | 5.65 | $5.73 | 593011 |
| 2024-10-14 | 5.58 | $5.67 | 729982 |
| 2024-10-11 | 5.50 | $5.60 | 1.6M |
| 2024-10-10 | 5.44 | $5.35 | 1.1M |
| 2024-10-09 | 5.43 | $5.37 | 726830 |
| 2024-10-08 | 5.41 | $5.23 | 790424 |
| 2024-10-07 | 5.43 | $5.34 | 650315 |
| 2024-10-04 | 5.42 | $5.44 | 651618 |
| 2024-10-03 | 5.37 | $5.34 | 669600 |
| 2024-10-02 | 5.34 | $5.36 | 809500 |
| 2024-10-01 | 5.29 | $5.39 | 1.2M |
| 2024-09-30 | 5.22 | $5.36 | 1.0M |
| 2024-09-27 | 5.15 | $5.31 | 1.4M |
| 2024-09-26 | 5.07 | $5.10 | 657048 |
| 2024-09-25 | 5.04 | $4.95 | 816100 |
| 2024-09-24 | 5.05 | $5.12 | 768245 |
| 2024-09-23 | 5.01 | $4.98 | 1.0M |
| 2024-09-20 | 5.00 | $5.03 | 3.7M |
| 2024-09-19 | 4.97 | $5.21 | 1.7M |
| 2024-09-18 | 4.88 | $5.13 | 1.2M |
| 2024-09-17 | 4.79 | $5.10 | 1.3M |
| 2024-09-16 | 4.70 | $4.89 | 892800 |
| 2024-09-13 | 4.65 | $4.98 | 1.4M |
| 2024-09-12 | 4.57 | $4.59 | 763528 |
| 2024-09-11 | 4.60 | $4.44 | 1.2M |
| 2024-09-10 | 4.68 | $4.54 | 639726 |
| 2024-09-09 | 4.75 | $4.67 | 968200 |
| 2024-09-06 | 4.79 | $4.59 | 942300 |
| 2024-09-05 | 4.87 | $4.63 | 1.1M |
| 2024-09-04 | 4.96 | $4.86 | 1.3M |
| 2024-09-03 | 4.99 | $4.97 | 860317 |
| 2024-08-30 | 5.00 | $5.10 | 1.0M |
| 2024-08-29 | 4.97 | $5.12 | 957548 |
| 2024-08-28 | 4.93 | $5.14 | 1.4M |
| 2024-08-27 | 4.87 | $5.20 | 1.1M |
| 2024-08-26 | 4.79 | $5.24 | 1.1M |
| 2024-08-23 | 4.67 | $5.21 | 1.4M |
| 2024-08-22 | 4.55 | $4.87 | 1.7M |
| 2024-08-21 | 4.51 | $4.84 | 1.2M |
| 2024-08-20 | 4.47 | $4.80 | 899300 |
| 2024-08-19 | 4.44 | $4.96 | 1.3M |
| 2024-08-16 | 4.37 | $4.67 | 1.5M |
| 2024-08-15 | 4.37 | $4.37 | 2.2M |
| 2024-08-14 | 4.48 | $4.28 | 1.7M |
| 2024-08-13 | 4.65 | $4.23 | 2.9M |
| 2024-08-12 | 4.87 | $4.24 | 2.6M |
| 2024-08-09 | 5.15 | $4.39 | 2.1M |
| 2024-08-08 | 5.44 | $4.49 | 5.0M |
| 2024-08-07 | 5.77 | $5.26 | 1.4M |
| 2024-08-06 | 5.92 | $5.27 | 1.5M |
| 2024-08-05 | 6.10 | $5.16 | 1.6M |
| 2024-08-02 | 6.35 | $5.59 | 1.3M |
| 2024-08-01 | 6.52 | $6.08 | 1.0M |
| 2024-07-31 | 6.56 | $6.43 | 1.6M |
| 2024-07-30 | 6.49 | $6.45 | 1.5M |
| 2024-07-29 | 6.39 | $6.50 | 977200 |
| 2024-07-26 | 6.25 | $6.48 | 899000 |
| 2024-07-25 | 6.08 | $6.27 | 1.1M |
| 2024-07-24 | 5.93 | $6.09 | 1.3M |
| 2024-07-23 | 5.80 | $6.08 | 1.5M |
| 2024-07-22 | 5.64 | $6.01 | 2.0M |
| 2024-07-19 | 5.47 | $5.66 | 1.0M |
| 2024-07-18 | 5.37 | $5.69 | 2.0M |
| 2024-07-17 | 5.23 | $5.65 | 3.2M |
| 2024-07-16 | 5.07 | $5.53 | 4.0M |
| 2024-07-15 | 4.92 | $5.11 | 2.1M |
| 2024-07-12 | 4.88 | $5.15 | 1.6M |
| 2024-07-11 | 4.81 | $5.11 | 2.7M |
| 2024-07-10 | 4.74 | $4.99 | 1.6M |
| 2024-07-09 | 4.70 | $4.56 | 2.0M |
| 2024-07-08 | 4.79 | $4.60 | 1.8M |
| 2024-07-05 | 4.89 | $4.92 | 1.1M |
| 2024-07-03 | 4.91 | $5.13 | 1.3M |
| 2024-07-02 | 4.88 | $5.07 | 649621 |
| 2024-07-01 | 4.86 | $5.18 | 967800 |
| 2024-06-28 | 4.80 | $5.20 | 4.2M |
| 2024-06-27 | 4.74 | $5.00 | 1.1M |
| 2024-06-26 | 4.72 | $4.93 | 1.2M |
| 2024-06-25 | 4.74 | $4.89 | 1.0M |
| 2024-06-24 | 4.77 | $4.95 | 962400 |
| 2024-06-21 | 4.80 | $4.90 | 2.7M |
| 2024-06-20 | 4.86 | $4.94 | 1.0M |
| 2024-06-18 | 4.93 | $4.83 | 944734 |
| 2024-06-17 | 5.05 | $4.91 | 1.0M |
| 2024-06-14 | 5.18 | $4.92 | 1.0M |
| 2024-06-13 | 5.34 | $5.19 | 1.9M |
| 2024-06-12 | 5.45 | $5.29 | 986700 |
| 2024-06-11 | 5.56 | $5.44 | 757600 |
| 2024-06-10 | 5.65 | $5.51 | 989428 |
| 2024-06-07 | 5.75 | $5.52 | 1.5M |
| 2024-06-06 | 5.86 | $5.68 | 792768 |
| 2024-06-05 | 5.95 | $5.88 | 973200 |
| 2024-06-04 | 5.99 | $6.04 | 834900 |
| 2024-06-03 | 6.00 | $6.36 | 1.5M |
| 2024-05-31 | 5.91 | $6.24 | 1.2M |
| 2024-05-30 | 5.84 | $6.02 | 1.6M |
| 2024-05-29 | 5.83 | $5.52 | 1.2M |
| 2024-05-28 | 5.97 | $5.65 | 1.2M |
| 2024-05-24 | 6.11 | $5.64 | 2.1M |
| 2024-05-23 | 6.29 | $5.69 | 1.9M |
| 2024-05-22 | 6.48 | $5.99 | 1.2M |
| 2024-05-21 | 6.63 | $5.97 | 825000 |
| 2024-05-20 | 6.80 | $6.20 | 1.3M |
| 2024-05-17 | 6.94 | $6.56 | 655920 |
| 2024-05-16 | 6.99 | $6.65 | 709008 |
| 2024-05-15 | 7.02 | $6.64 | 1.2M |
| 2024-05-14 | 7.05 | $7.00 | 874442 |
| 2024-05-13 | 6.97 | $6.94 | 1.0M |
| 2024-05-10 | 6.88 | $6.86 | 758700 |
| 2024-05-09 | 6.80 | $7.13 | 1.4M |
| 2024-05-08 | 6.60 | $6.74 | 1.2M |
| 2024-05-07 | 6.48 | $6.70 | 1.7M |
| 2024-05-06 | 6.34 | $6.66 | 840000 |
| 2024-05-03 | 6.18 | $6.48 | 805048 |
| 2024-05-02 | 6.04 | $6.44 | 887442 |
| 2024-05-01 | 5.88 | $6.00 | 873911 |
| 2024-04-30 | 5.83 | $5.75 | 886500 |
| 2024-04-29 | 5.84 | $5.87 | 1.4M |
| 2024-04-26 | 5.82 | $5.61 | 888600 |
| 2024-04-25 | 5.88 | $5.77 | 739542 |
| 2024-04-24 | 5.89 | $6.02 | 903404 |
| 2024-04-23 | 5.84 | $5.92 | 783123 |
| 2024-04-22 | 5.80 | $5.87 | 737845 |
| 2024-04-19 | 5.77 | $5.92 | 856988 |
| 2024-04-18 | 5.71 | $5.79 | 907220 |
| 2024-04-17 | 5.69 | $5.65 | 1.3M |
| 2024-04-16 | 5.71 | $5.53 | 762400 |
| 2024-04-15 | 5.77 | $5.66 | 940061 |
| 2024-04-12 | 5.81 | $5.56 | 903492 |
| 2024-04-11 | 5.89 | $5.68 | 741500 |
| 2024-04-10 | 5.95 | $5.66 | 1.0M |
| 2024-04-09 | 6.03 | $5.93 | 707557 |
| 2024-04-08 | 6.04 | $5.83 | 1.9M |
| 2024-04-05 | 6.09 | $5.97 | 835311 |
| 2024-04-04 | 6.10 | $6.11 | 778627 |
| 2024-04-03 | 6.07 | $6.27 | 1.1M |
| 2024-04-02 | 5.99 | $6.02 | 1.1M |
| 2024-04-01 | 5.96 | $6.02 | 859500 |
| 2024-03-28 | 5.94 | $6.32 | 1.3M |
| 2024-03-27 | 5.81 | $6.22 | 1.8M |
| 2024-03-26 | 5.70 | $6.02 | 998124 |
| 2024-03-25 | 5.62 | $6.05 | 1.2M |
| 2024-03-22 | 5.52 | $5.71 | 2.7M |
| 2024-03-21 | 5.52 | $5.97 | 1.1M |
| 2024-03-20 | 5.44 | $5.87 | 958628 |
| 2024-03-19 | 5.39 | $5.72 | 865000 |
| 2024-03-18 | 5.37 | $5.66 | 820219 |
| 2024-03-15 | 5.39 | $5.78 | 2.2M |
| 2024-03-14 | 5.37 | $5.85 | 3.7M |
| 2024-03-13 | 5.35 | $6.01 | 1.6M |
| 2024-03-12 | 5.27 | $5.89 | 1.4M |
| 2024-03-11 | 5.24 | $5.88 | 717512 |
| 2024-03-08 | 5.21 | $5.87 | 934400 |
| 2024-03-07 | 5.20 | $5.78 | 781600 |
| 2024-03-06 | 5.22 | $5.68 | 1.2M |
| 2024-03-05 | 5.31 | $5.61 | 1.1M |
| 2024-03-04 | 5.45 | $5.62 | 1.4M |
| 2024-03-01 | 5.63 | $5.72 | 1.2M |
| 2024-02-29 | 5.84 | $5.84 | 1.3M |
| 2024-02-28 | 6.07 | $5.66 | 1.8M |
| 2024-02-27 | 6.43 | $5.67 | 2.4M |
| 2024-02-26 | 6.87 | $5.97 | 2.4M |
| 2024-02-23 | 7.33 | $6.14 | 4.4M |
| 2024-02-22 | 7.85 | $7.95 | 2.1M |
| 2024-02-21 | 7.91 | $7.88 | 1.0M |
| 2024-02-20 | 8.02 | $8.09 | 668600 |
| 2024-02-16 | 8.09 | $8.31 | 903100 |
| 2024-02-15 | 8.11 | $8.66 | 1.8M |
| 2024-02-14 | 8.03 | $8.10 | 791800 |
| 2024-02-13 | 8.12 | $7.93 | 928100 |
| 2024-02-12 | 8.28 | $8.53 | 2.1M |
| 2024-02-09 | 8.30 | $8.03 | 1.1M |
| 2024-02-08 | 8.48 | $7.73 | 1.2M |
| 2024-02-07 | 8.81 | $7.46 | 2.5M |
| 2024-02-06 | 9.29 | $8.78 | 675000 |
| 2024-02-05 | 9.46 | $8.84 | 1.2M |
| 2024-02-02 | 9.65 | $9.33 | 764900 |
| 2024-02-01 | 9.72 | $9.64 | 1.1M |
| 2024-01-31 | 9.70 | $9.55 | 904148 |
| 2024-01-30 | 9.71 | $9.69 | 617738 |
| 2024-01-29 | 9.66 | $9.73 | 692632 |
| 2024-01-26 | 9.59 | $9.92 | 658400 |
| 2024-01-25 | 9.44 | $9.97 | 681517 |
| 2024-01-24 | 9.24 | $9.25 | 703700 |
| 2024-01-23 | 9.22 | $9.46 | 752000 |
| 2024-01-22 | 9.13 | $9.38 | 706100 |
| 2024-01-19 | 9.04 | $8.92 | 581900 |
| 2024-01-18 | 9.08 | $8.72 | 608300 |
| 2024-01-17 | 9.18 | $9.02 | 655400 |
| 2024-01-16 | 9.21 | $8.86 | 577316 |
| 2024-01-12 | 9.29 | $9.18 | 488700 |
| 2024-01-11 | 9.29 | $9.22 | 783030 |
| 2024-01-10 | 9.26 | $9.27 | 477300 |
| 2024-01-09 | 9.21 | $9.16 | 566930 |
| 2024-01-08 | 9.18 | $9.33 | 560100 |
| 2024-01-05 | 9.09 | $8.94 | 896325 |
| 2024-01-04 | 9.10 | $8.87 | 621400 |
| 2024-01-03 | 9.12 | $8.84 | 819519 |
| 2024-01-02 | 9.15 | $9.13 | 888203 |
| 2023-12-29 | 9.09 | $8.96 | 642125 |
| 2023-12-28 | 9.07 | $9.22 | 526834 |
| 2023-12-27 | 8.96 | $8.92 | 410229 |
| 2023-12-26 | 8.91 | $8.88 | 431811 |
| 2023-12-22 | 8.85 | $8.72 | 475905 |
| 2023-12-21 | 8.83 | $8.82 | 614206 |
| 2023-12-20 | 8.77 | $8.53 | 1.3M |
| 2023-12-19 | 8.78 | $8.87 | 2.7M |
| 2023-12-18 | 8.68 | $8.64 | 877900 |
| 2023-12-15 | 8.62 | $8.76 | 1.6M |
| 2023-12-14 | 8.51 | $8.90 | 1.2M |
| 2023-12-13 | 8.32 | $8.47 | 1.2M |
| 2023-12-12 | 8.22 | $7.92 | 675676 |
| 2023-12-11 | 8.28 | $8.16 | 2.1M |
| 2023-12-08 | 8.26 | $8.54 | 1.7M |
| 2023-12-07 | 8.12 | $7.87 | 1.1M |
| 2023-12-06 | 8.15 | $7.84 | 723737 |
| 2023-12-05 | 8.19 | $7.91 | 1.2M |
| 2023-12-04 | 8.22 | $8.22 | 752905 |
| 2023-12-01 | 8.15 | $8.20 | 1.4M |
| 2023-11-30 | 8.06 | $7.73 | 2.1M |
| 2023-11-29 | 8.10 | $7.77 | 695228 |
| 2023-11-28 | 8.13 | $7.58 | 1.1M |
| 2023-11-27 | 8.22 | $7.78 | 1.6M |
| 2023-11-24 | 8.26 | $8.03 | 249225 |
| 2023-11-22 | 8.23 | $8.08 | 682637 |
| 2023-11-21 | 8.15 | $8.03 | 1.2M |
| 2023-11-20 | 8.07 | $8.25 | 1.2M |
| 2023-11-17 | 7.90 | $8.05 | 2.1M |
| 2023-11-16 | 7.74 | $7.69 | 2.3M |
| 2023-11-15 | 7.66 | $7.90 | 874622 |
| 2023-11-14 | 7.49 | $7.65 | 1.5M |
| 2023-11-13 | 7.35 | $7.08 | 827123 |
| 2023-11-10 | 7.36 | $7.35 | 880445 |
| 2023-11-09 | 7.27 | $7.29 | 1.6M |
| 2023-11-08 | 7.19 | $6.87 | 1.4M |
| 2023-11-07 | 7.21 | $7.44 | 807100 |
| 2023-11-06 | 7.06 | $7.55 | 1.1M |
| 2023-11-03 | 6.83 | $7.77 | 1.4M |
| 2023-11-02 | 6.48 | $7.10 | 1.2M |
| 2023-11-01 | 6.27 | $6.28 | 688500 |
| 2023-10-31 | 6.27 | $6.52 | 1.1M |
| 2023-10-30 | 6.20 | $6.36 | 824430 |
| 2023-10-27 | 6.17 | $6.07 | 807303 |
| 2023-10-26 | 6.22 | $6.20 | 928477 |
| 2023-10-25 | 6.25 | $6.12 | 872246 |
| 2023-10-24 | 6.31 | $6.32 | 1.1M |
| 2023-10-23 | 6.32 | $6.31 | 1.0M |
| 2023-10-20 | 6.34 | $6.41 | 933635 |
| 2023-10-19 | 6.33 | $6.57 | 1.1M |
| 2023-10-18 | 6.28 | $6.57 | 668126 |
| 2023-10-17 | 6.22 | $6.76 | 989601 |
| 2023-10-16 | 6.08 | $6.57 | 2.0M |
| 2023-10-13 | 5.99 | $6.08 | 1.0M |
| 2023-10-12 | 6.04 | $6.04 | 1.1M |
| 2023-10-11 | 6.11 | $6.30 | 1.5M |
| 2023-10-10 | 6.13 | $6.27 | 2.9M |
| 2023-10-09 | 6.17 | $6.19 | 2.1M |
| 2023-10-06 | 6.25 | $6.29 | 951240 |
| 2023-10-05 | 6.32 | $6.19 | 1.5M |
| 2023-10-04 | 6.44 | $6.26 | 996900 |
| 2023-10-03 | 6.58 | $6.35 | 1.6M |
| 2023-10-02 | 6.72 | $6.73 | 1.0M |
| 2023-09-29 | 6.78 | $6.92 | 1.2M |
| 2023-09-28 | 6.80 | $7.00 | 787200 |
| 2023-09-27 | 6.80 | $6.73 | 1.7M |
| 2023-09-26 | 6.89 | $6.75 | 1.0M |
| 2023-09-25 | 7.00 | $6.90 | 1.1M |
| 2023-09-22 | 7.10 | $7.10 | 1.4M |
| 2023-09-21 | 7.16 | $7.26 | 903318 |
| 2023-09-20 | 7.18 | $7.15 | 998500 |
| 2023-09-19 | 7.25 | $7.37 | 1.3M |
| 2023-09-18 | 7.27 | $7.38 | 1.4M |
| 2023-09-15 | 7.30 | $7.58 | 1.9M |
| 2023-09-14 | 7.27 | $7.97 | 1.2M |
| 2023-09-13 | 7.12 | $7.44 | 890700 |
| 2023-09-12 | 7.12 | $7.68 | 1.7M |
| 2023-09-11 | 7.04 | $7.37 | 1.9M |
| 2023-09-08 | 7.06 | $7.05 | 888352 |
| 2023-09-07 | 7.18 | $6.85 | 1.5M |
| 2023-09-06 | 7.41 | $7.11 | 815800 |
| 2023-09-05 | 7.61 | $7.26 | 1.0M |
| 2023-09-01 | 7.81 | $7.81 | 2.0M |
| 2023-08-31 | 7.89 | $8.06 | 591820 |
| 2023-08-30 | 7.91 | $8.21 | 429523 |
| 2023-08-29 | 7.90 | $8.28 | 597000 |
| 2023-08-28 | 7.86 | $8.05 | 508600 |
| 2023-08-25 | 7.90 | $7.88 | 626800 |
| 2023-08-24 | 8.00 | $8.11 | 616923 |
| 2023-08-23 | 8.06 | $7.95 | 684400 |
| 2023-08-22 | 8.19 | $7.96 | 470880 |
| 2023-08-21 | 8.35 | $8.16 | 688900 |
| 2023-08-18 | 8.48 | $8.10 | 684100 |
| 2023-08-17 | 8.67 | $8.38 | 734738 |
| 2023-08-16 | 8.81 | $8.13 | 573000 |
| 2023-08-15 | 9.06 | $8.62 | 517600 |
| 2023-08-14 | 9.20 | $8.79 | 738100 |
| 2023-08-11 | 9.33 | $8.94 | 553138 |
| 2023-08-10 | 9.43 | $8.92 | 874315 |
| 2023-08-09 | 9.56 | $8.88 | 1.6M |
| 2023-08-08 | 9.72 | $9.53 | 1.2M |
| 2023-08-07 | 9.70 | $9.84 | 1.5M |
| 2023-08-04 | 9.58 | $10.50 | 2.1M |
| 2023-08-03 | 9.22 | $8.73 | 787700 |
| 2023-08-02 | 9.33 | $8.98 | 913970 |
| 2023-08-01 | 9.38 | $9.20 | 687900 |
| 2023-07-31 | 9.37 | $9.47 | 866320 |
| 2023-07-28 | 9.26 | $9.08 | 670700 |
| 2023-07-27 | 9.25 | $8.89 | 862533 |
| 2023-07-26 | 9.29 | $8.98 | 733122 |
| 2023-07-25 | 9.30 | $8.81 | 555700 |
| 2023-07-24 | 9.36 | $9.04 | 655540 |
| 2023-07-21 | 9.36 | $8.88 | 620200 |
| 2023-07-20 | 9.40 | $9.11 | 838800 |
| 2023-07-19 | 9.36 | $9.44 | 1.1M |
| 2023-07-18 | 9.20 | $9.57 | 745134 |
| 2023-07-17 | 8.95 | $8.99 | 851400 |
| 2023-07-14 | 8.83 | $8.82 | 998545 |
| 2023-07-13 | 8.73 | $9.11 | 928400 |
| 2023-07-12 | 8.50 | $8.85 | 848100 |
| 2023-07-11 | 8.31 | $8.55 | 631927 |
| 2023-07-10 | 8.16 | $8.37 | 905400 |
| 2023-07-07 | 8.03 | $8.37 | 1.7M |
| 2023-07-06 | 7.87 | $7.78 | 631504 |
| 2023-07-05 | 7.85 | $7.87 | 592500 |
| 2023-07-03 | 7.81 | $8.01 | 624809 |
| 2023-06-30 | 7.71 | $7.88 | 672732 |
| 2023-06-29 | 7.62 | $7.98 | 889300 |
| 2023-06-28 | 7.49 | $7.76 | 782700 |
| 2023-06-27 | 7.39 | $7.72 | 934500 |
| 2023-06-26 | 7.29 | $7.39 | 868719 |
| 2023-06-23 | 7.27 | $7.19 | 2.7M |
| 2023-06-22 | 7.31 | $6.93 | 899418 |
| 2023-06-21 | 7.44 | $7.19 | 663112 |
| 2023-06-20 | 7.52 | $7.19 | 922017 |
| 2023-06-16 | 7.62 | $7.46 | 1.2M |
| 2023-06-15 | 7.65 | $7.50 | 861600 |
| 2023-06-14 | 7.68 | $7.40 | 777904 |
| 2023-06-13 | 7.74 | $7.64 | 712832 |
| 2023-06-12 | 7.74 | $7.60 | 801878 |
| 2023-06-09 | 7.75 | $7.63 | 677700 |
| 2023-06-08 | 7.75 | $7.99 | 944700 |
| 2023-06-07 | 7.64 | $8.08 | 1.2M |
| 2023-06-06 | 7.48 | $7.78 | 872846 |
| 2023-06-05 | 7.37 | $7.36 | 855772 |
| 2023-06-02 | 7.37 | $7.58 | 1.4M |
| 2023-06-01 | 7.31 | $6.92 | 1.2M |
| 2023-05-31 | 7.44 | $7.03 | 1.4M |
| 2023-05-30 | 7.57 | $7.39 | 1.0M |
| 2023-05-26 | 7.61 | $7.28 | 1.3M |
| 2023-05-25 | 7.70 | $7.16 | 1.1M |
| 2023-05-24 | 7.84 | $7.61 | 963400 |
| 2023-05-23 | 7.88 | $7.96 | 1.0M |
| 2023-05-22 | 7.80 | $7.93 | 808400 |
| 2023-05-19 | 7.72 | $7.89 | 839111 |
| 2023-05-18 | 7.63 | $8.09 | 1.6M |
| 2023-05-17 | 7.46 | $8.09 | 1.3M |
| 2023-05-16 | 7.26 | $7.48 | 1.0M |
| 2023-05-15 | 7.21 | $7.61 | 1.3M |
| 2023-05-12 | 7.11 | $7.60 | 2.4M |
| 2023-05-11 | 6.99 | $7.23 | 2.9M |
| 2023-05-10 | 6.97 | $6.84 | 1.1M |
| 2023-05-09 | 7.08 | $7.13 | 2.1M |
| 2023-05-08 | 7.13 | $7.29 | 1.8M |
| 2023-05-05 | 7.14 | $7.01 | 2.5M |
| 2023-05-04 | 7.25 | $6.70 | 2.1M |
| 2023-05-03 | 7.49 | $7.33 | 1.4M |
| 2023-05-02 | 7.59 | $7.44 | 4.9M |
| 2023-05-01 | 7.68 | $7.90 | 1.3M |
| 2023-04-28 | 7.65 | $7.71 | 1.6M |
| 2023-04-27 | 7.68 | $7.58 | 871441 |
| 2023-04-26 | 7.77 | $7.45 | 1.2M |
| 2023-04-25 | 7.91 | $7.53 | 1.1M |
| 2023-04-24 | 8.07 | $7.97 | 829740 |
| 2023-04-21 | 8.13 | $7.92 | 1.2M |
| 2023-04-20 | 8.22 | $8.21 | 680812 |
| 2023-04-19 | 8.24 | $8.48 | 891700 |
| 2023-04-18 | 8.19 | $8.26 | 1.1M |
| 2023-04-17 | 8.19 | $8.49 | 640000 |
| 2023-04-14 | 8.14 | $8.44 | 1.5M |
| 2023-04-13 | 8.09 | $8.54 | 1.1M |
| 2023-04-12 | 8.01 | $8.10 | 706226 |
| 2023-04-11 | 8.05 | $8.63 | 856812 |
| 2023-04-10 | 7.95 | $8.47 | 1.6M |
| 2023-04-06 | 7.89 | $8.15 | 659411 |
| 2023-04-05 | 7.92 | $8.07 | 912511 |
| 2023-04-04 | 8.00 | $8.11 | 1.1M |
| 2023-04-03 | 8.09 | $8.49 | 1.2M |
| 2023-03-31 | 8.09 | $8.72 | 937637 |
| 2023-03-30 | 8.04 | $8.57 | 787107 |
| 2023-03-29 | 8.03 | $8.71 | 923456 |
| 2023-03-28 | 7.99 | $8.47 | 875235 |
| 2023-03-27 | 8.04 | $8.73 | 919165 |
| 2023-03-24 | 8.02 | $8.45 | 1.0M |
| 2023-03-23 | 8.12 | $8.53 | 657200 |
| 2023-03-22 | 8.22 | $8.50 | 688424 |
| 2023-03-21 | 8.38 | $8.85 | 719200 |
| 2023-03-20 | 8.47 | $8.60 | 782500 |
| 2023-03-17 | 8.69 | $8.36 | 1.9M |
| 2023-03-16 | 9.04 | $8.98 | 1.4M |
| 2023-03-15 | 9.30 | $8.97 | 905348 |
| 2023-03-14 | 9.63 | $9.35 | 1.0M |
| 2023-03-13 | 9.92 | $9.44 | 1.0M |
| 2023-03-10 | 10.26 | $9.79 | 944014 |
| 2023-03-09 | 10.58 | $9.87 | 759547 |
| 2023-03-08 | 10.95 | $10.47 | 682059 |
| 2023-03-07 | 11.22 | $10.72 | 992824 |
| 2023-03-06 | 11.48 | $11.11 | 660100 |
| 2023-03-03 | 11.68 | $11.46 | 579511 |
| 2023-03-02 | 11.81 | $11.29 | 457000 |
| 2023-03-01 | 12.03 | $11.50 | 643929 |
| 2023-02-28 | 12.22 | $11.70 | 860200 |
| 2023-02-27 | 12.40 | $12.24 | 569020 |
| 2023-02-24 | 12.45 | $12.20 | 929620 |
| 2023-02-23 | 12.52 | $12.73 | 522600 |
| 2023-02-22 | 12.43 | $12.53 | 784045 |
| 2023-02-21 | 12.39 | $12.57 | 789233 |
| 2023-02-17 | 12.33 | $12.68 | 873200 |
| 2023-02-16 | 12.21 | $12.31 | 512800 |
| 2023-02-15 | 12.18 | $12.42 | 592300 |
| 2023-02-14 | 12.12 | $11.88 | 646026 |
| 2023-02-13 | 12.21 | $11.76 | 465530 |
| 2023-02-10 | 12.36 | $11.53 | 554300 |
| 2023-02-09 | 12.61 | $11.57 | 544829 |
| 2023-02-08 | 12.90 | $11.86 | 758100 |
| 2023-02-07 | 13.15 | $12.04 | 955386 |
| 2023-02-06 | 13.40 | $12.64 | 575100 |
| 2023-02-03 | 13.50 | $13.24 | 614634 |
| 2023-02-02 | 13.42 | $14.06 | 1.1M |
| 2023-02-01 | 13.06 | $13.54 | 787800 |
| 2023-01-31 | 12.77 | $12.96 | 478942 |
| 2023-01-30 | 12.59 | $12.60 | 398727 |
| 2023-01-27 | 12.48 | $12.77 | 435143 |
| 2023-01-26 | 12.28 | $12.60 | 441200 |
| 2023-01-25 | 12.09 | $12.25 | 577032 |
| 2023-01-24 | 11.96 | $11.97 | 469400 |
| 2023-01-23 | 11.89 | $12.02 | 989732 |
| 2023-01-20 | 11.79 | $11.61 | 828200 |
| 2023-01-19 | 11.79 | $11.38 | 342400 |
| 2023-01-18 | 11.85 | $11.60 | 484415 |
| 2023-01-17 | 11.86 | $11.73 | 832900 |
| 2023-01-13 | 11.83 | $11.55 | 1.1M |
| 2023-01-12 | 11.84 | $11.66 | 788009 |
| 2023-01-11 | 11.81 | $11.83 | 1.3M |
| 2023-01-10 | 11.72 | $11.77 | 435500 |
| 2023-01-09 | 11.62 | $11.64 | 1.2M |
| 2023-01-06 | 11.54 | $12.06 | 628600 |
| 2023-01-05 | 11.31 | $11.68 | 967500 |
| 2023-01-04 | 11.14 | $11.60 | 638223 |
| 2023-01-03 | 10.97 | $11.08 | 1.3M |
| 2022-12-30 | 10.92 | $11.19 | 612047 |
| 2022-12-29 | 10.83 | $11.31 | 614354 |
| 2022-12-28 | 10.68 | $10.68 | 687600 |
| 2022-12-27 | 10.70 | $10.77 | 678400 |
| 2022-12-23 | 10.70 | $10.46 | 390500 |
| 2022-12-22 | 10.81 | $10.29 | 602500 |
| 2022-12-21 | 10.99 | $10.35 | 628100 |
| 2022-12-20 | 11.20 | $10.45 | 707214 |
| 2022-12-19 | 11.43 | $10.58 | 653638 |
| 2022-12-16 | 11.66 | $11.19 | 939000 |
| 2022-12-15 | 11.75 | $11.21 | 413300 |
| 2022-12-14 | 11.85 | $11.80 | 1.0M |
| 2022-12-13 | 11.78 | $11.70 | 1.5M |
| 2022-12-12 | 11.73 | $12.07 | 1.0M |
| 2022-12-09 | 11.55 | $11.92 | 738018 |
| 2022-12-08 | 11.37 | $11.54 | 1.0M |
| 2022-12-07 | 11.28 | $11.39 | 647600 |
| 2022-12-06 | 11.22 | $11.31 | 829100 |
| 2022-12-05 | 11.18 | $11.52 | 998435 |
| 2022-12-02 | 11.06 | $11.51 | 1.2M |
| 2022-12-01 | 10.92 | $11.57 | 727308 |
| 2022-11-30 | 10.74 | $11.70 | 1.1M |
| 2022-11-29 | 10.49 | $11.30 | 705420 |
| 2022-11-28 | 10.32 | $10.69 | 1.2M |
| 2022-11-25 | 10.32 | $10.89 | 166000 |
| 2022-11-23 | 10.27 | $10.93 | 324700 |
| 2022-11-22 | 10.21 | $10.76 | 1.3M |
| 2022-11-21 | 10.21 | $10.81 | 441760 |
| 2022-11-18 | 10.21 | $11.01 | 642410 |
| 2022-11-17 | 10.16 | $11.28 | 618133 |
| 2022-11-16 | 10.04 | $11.10 | 1.1M |
| 2022-11-15 | 9.98 | $11.42 | 1.4M |
| 2022-11-14 | 9.82 | $10.63 | 1.4M |
| 2022-11-11 | 9.90 | $10.45 | 1.3M |
| 2022-11-10 | 10.09 | $10.09 | 1.4M |
| 2022-11-09 | 10.46 | $9.28 | 2.4M |
| 2022-11-08 | 11.19 | $10.23 | 1.9M |
| 2022-11-07 | 11.81 | $9.37 | 2.2M |
| 2022-11-04 | 12.85 | $8.97 | 5.0M |
| 2022-11-03 | 14.27 | $13.52 | 942848 |
| 2022-11-02 | 14.56 | $14.22 | 690444 |
| 2022-11-01 | 14.70 | $15.03 | 800000 |
| 2022-10-31 | 14.61 | $14.15 | 898038 |
| 2022-10-28 | 14.79 | $14.73 | 694900 |
| 2022-10-27 | 14.84 | $14.25 | 848396 |
| 2022-10-26 | 15.05 | $15.09 | 407912 |
| 2022-10-25 | 15.04 | $15.49 | 436800 |
| 2022-10-24 | 14.91 | $15.34 | 648800 |
| 2022-10-21 | 14.81 | $15.52 | 393900 |
| 2022-10-20 | 14.63 | $15.49 | 323300 |
| 2022-10-19 | 14.43 | $15.45 | 523000 |
| 2022-10-18 | 14.21 | $15.58 | 629400 |
| 2022-10-17 | 13.92 | $15.05 | 636024 |
| 2022-10-14 | 13.74 | $14.34 | 515700 |
| 2022-10-13 | 13.77 | $14.54 | 623625 |
| 2022-10-12 | 13.76 | $14.10 | 577200 |
| 2022-10-11 | 13.91 | $14.41 | 492166 |
| 2022-10-10 | 14.02 | $14.72 | 424000 |
| 2022-10-07 | 14.07 | $14.48 | 531856 |
| 2022-10-06 | 14.22 | $14.52 | 644643 |
| 2022-10-05 | 14.43 | $15.24 | 705503 |
| 2022-10-04 | 14.47 | $15.38 | 774039 |
| 2022-10-03 | 14.50 | $14.80 | 992300 |
| 2022-09-30 | 14.74 | $14.32 | 730600 |
| 2022-09-29 | 15.21 | $14.68 | 620532 |
| 2022-09-28 | 15.70 | $15.24 | 728120 |
| 2022-09-27 | 16.13 | $15.27 | 539000 |
| 2022-09-26 | 16.67 | $15.49 | 643348 |
| 2022-09-23 | 17.26 | $16.12 | 789846 |
| 2022-09-22 | 17.81 | $16.78 | 753000 |
| 2022-09-21 | 18.27 | $17.96 | 357200 |
| 2022-09-20 | 18.46 | $18.57 | 525804 |
| 2022-09-19 | 18.51 | $18.48 | 397900 |
| 2022-09-16 | 18.60 | $18.47 | 928600 |
| 2022-09-15 | 18.72 | $18.73 | 390021 |
| 2022-09-14 | 18.79 | $18.61 | 418603 |
| 2022-09-13 | 18.91 | $18.94 | 596235 |
| 2022-09-12 | 18.96 | $19.64 | 448100 |
| 2022-09-09 | 18.81 | $19.13 | 378142 |
| 2022-09-08 | 18.78 | $18.48 | 388600 |
| 2022-09-07 | 18.96 | $18.36 | 666800 |
| 2022-09-06 | 19.22 | $18.53 | 515200 |
| 2022-09-02 | 19.48 | $18.89 | 437300 |
| 2022-09-01 | 19.69 | $18.92 | 553100 |
| 2022-08-31 | 19.93 | $19.10 | 495000 |
| 2022-08-30 | 20.16 | $19.41 | 499612 |
| 2022-08-29 | 20.34 | $20.01 | 364506 |
| 2022-08-26 | 20.36 | $20.11 | 719620 |
| 2022-08-25 | 20.35 | $20.22 | 447400 |
| 2022-08-24 | 20.29 | $19.64 | 344000 |
| 2022-08-23 | 20.39 | $19.58 | 463500 |
| 2022-08-22 | 20.53 | $19.61 | 616400 |
| 2022-08-19 | 20.67 | $20.45 | 606900 |
| 2022-08-18 | 20.57 | $20.51 | 592539 |
| 2022-08-17 | 20.41 | $20.65 | 834200 |
| 2022-08-16 | 20.16 | $20.78 | 1.1M |
| 2022-08-15 | 19.81 | $19.88 | 1.6M |
| 2022-08-12 | 19.65 | $19.65 | 1.3M |
| 2022-08-11 | 19.52 | $19.63 | 1.0M |
| 2022-08-10 | 19.36 | $19.09 | 598200 |
| 2022-08-09 | 19.33 | $18.42 | 729900 |
| 2022-08-08 | 19.50 | $18.61 | 961200 |
| 2022-08-05 | 19.63 | $19.44 | 814500 |
| 2022-08-04 | 19.52 | $19.63 | 816202 |
| 2022-08-03 | 19.31 | $19.56 | 506049 |
| 2022-08-02 | 19.06 | $18.91 | 359900 |
| 2022-08-01 | 18.97 | $18.76 | 359945 |
| 2022-07-29 | 18.88 | $18.57 | 644003 |
| 2022-07-28 | 18.84 | $19.40 | 637514 |
| 2022-07-27 | 18.51 | $18.95 | 476200 |
| 2022-07-26 | 18.24 | $18.53 | 326700 |
| 2022-07-25 | 18.04 | $18.60 | 399200 |
| 2022-07-22 | 17.78 | $18.37 | 476242 |
| 2022-07-21 | 17.53 | $18.44 | 396600 |
| 2022-07-20 | 17.20 | $18.29 | 407656 |
| 2022-07-19 | 16.84 | $17.82 | 465100 |
| 2022-07-18 | 16.56 | $17.20 | 515813 |
| 2022-07-15 | 16.43 | $16.88 | 421614 |
| 2022-07-14 | 16.37 | $16.25 | 498142 |
| 2022-07-13 | 16.52 | $16.65 | 384746 |
| 2022-07-12 | 16.57 | $16.93 | 517700 |
| 2022-07-11 | 16.56 | $16.52 | 491900 |
| 2022-07-08 | 16.68 | $16.97 | 776838 |
| 2022-07-07 | 16.70 | $17.06 | 659136 |
| 2022-07-06 | 16.70 | $16.54 | 1.1M |
| 2022-07-05 | 16.88 | $17.00 | 1.4M |
| 2022-07-01 | 16.97 | $17.58 | 1.0M |
| 2022-06-30 | 16.90 | $16.89 | 1.2M |
| 2022-06-29 | 17.04 | $17.14 | 1.1M |
| 2022-06-28 | 17.15 | $17.35 | 636107 |
| 2022-06-27 | 17.22 | $17.72 | 782100 |
| 2022-06-24 | 17.21 | $17.13 | 2.8M |
| 2022-06-23 | 17.39 | $16.90 | 1.5M |
| 2022-06-22 | 17.69 | $17.03 | 1.5M |
| 2022-06-21 | 18.03 | $17.43 | 938355 |
| 2022-06-17 | 18.33 | $18.01 | 1.5M |
| 2022-06-16 | 18.52 | $18.14 | 1.1M |
| 2022-06-15 | 18.71 | $18.84 | 971642 |
| 2022-06-14 | 18.72 | $18.46 | 1.0M |
| 2022-06-13 | 18.87 | $17.84 | 1.5M |
| 2022-06-10 | 19.24 | $18.75 | 836000 |
| 2022-06-09 | 19.42 | $19.22 | 757936 |
| 2022-06-08 | 19.48 | $19.04 | 973400 |
| 2022-06-07 | 19.62 | $19.63 | 1.1M |
| 2022-06-06 | 19.60 | $19.54 | 1.5M |
| 2022-06-03 | 19.61 | $19.48 | 1.2M |
| 2022-06-02 | 19.63 | $19.49 | 1.0M |
| 2022-06-01 | 19.66 | $19.46 | 939628 |
| 2022-05-31 | 19.71 | $19.72 | 1.6M |
| 2022-05-27 | 19.68 | $19.63 | 1.0M |
| 2022-05-26 | 19.67 | $19.46 | 977417 |
| 2022-05-25 | 19.72 | $19.38 | 720800 |
| 2022-05-24 | 19.81 | $19.06 | 768700 |
| 2022-05-23 | 20.01 | $20.04 | 957946 |
| 2022-05-20 | 19.95 | $20.27 | 777500 |
| 2022-05-19 | 19.80 | $20.18 | 725200 |
| 2022-05-18 | 19.65 | $20.33 | 1.6M |
| 2022-05-17 | 19.42 | $20.52 | 1.4M |
| 2022-05-16 | 19.09 | $19.81 | 859015 |
| 2022-05-13 | 18.91 | $19.54 | 856700 |
| 2022-05-12 | 18.78 | $19.64 | 1.0M |
| 2022-05-11 | 18.60 | $19.27 | 768840 |
| 2022-05-10 | 18.52 | $19.35 | 896400 |
| 2022-05-09 | 18.40 | $18.33 | 1.1M |
| 2022-05-06 | 18.59 | $18.96 | 830400 |
| 2022-05-05 | 18.64 | $19.32 | 593100 |
| 2022-05-04 | 18.59 | $19.60 | 496816 |
| 2022-05-03 | 18.47 | $18.80 | 689111 |
| 2022-05-02 | 18.59 | $18.64 | 551423 |
| 2022-04-29 | 18.80 | $18.52 | 924400 |
| 2022-04-28 | 19.11 | $18.92 | 784729 |
| 2022-04-27 | 19.38 | $19.11 | 780137 |
| 2022-04-26 | 19.67 | $19.36 | 487743 |
| 2022-04-25 | 19.95 | $19.91 | 534200 |
| 2022-04-22 | 20.13 | $20.31 | 438539 |
| 2022-04-21 | 20.23 | $20.62 | 587800 |
| 2022-04-20 | 20.28 | $20.78 | 773115 |
| 2022-04-19 | 20.29 | $20.57 | 556300 |
| 2022-04-18 | 20.38 | $20.24 | 593100 |
| 2022-04-14 | 20.61 | $20.33 | 656605 |
| 2022-04-13 | 20.88 | $21.15 | 520008 |
| 2022-04-12 | 20.95 | $21.00 | 516401 |
| 2022-04-11 | 21.10 | $20.85 | 794400 |
| 2022-04-08 | 21.34 | $21.03 | 599625 |
| 2022-04-07 | 21.59 | $21.20 | 927010 |
| 2022-04-06 | 21.84 | $21.37 | 828332 |
| 2022-04-05 | 22.10 | $21.68 | 793400 |
| 2022-04-04 | 22.32 | $22.28 | 684631 |
| 2022-04-01 | 22.41 | $22.20 | 1.3M |
| 2022-03-31 | 22.54 | $22.07 | 771839 |
| 2022-03-30 | 22.74 | $22.00 | 529038 |
| 2022-03-29 | 23.01 | $22.45 | 633136 |
| 2022-03-28 | 23.20 | $22.26 | 976300 |
| 2022-03-25 | 23.49 | $23.35 | 927700 |
| 2022-03-24 | 23.49 | $23.44 | 493600 |
| 2022-03-23 | 23.45 | $22.90 | 382711 |
| 2022-03-22 | 23.58 | $23.31 | 834900 |
| 2022-03-21 | 23.59 | $23.24 | 467900 |
| 2022-03-18 | 23.63 | $23.42 | 739400 |
| 2022-03-17 | 23.61 | $23.42 | 774948 |
| 2022-03-16 | 23.57 | $23.64 | 662741 |
| 2022-03-15 | 23.45 | $23.26 | 438106 |
| 2022-03-14 | 23.41 | $22.70 | 464400 |
| 2022-03-11 | 23.54 | $22.99 | 743000 |
| 2022-03-10 | 23.59 | $23.44 | 674400 |
| 2022-03-09 | 23.50 | $23.40 | 642030 |
| 2022-03-08 | 23.39 | $22.78 | 528000 |
| 2022-03-07 | 23.44 | $22.90 | 549117 |
| 2022-03-04 | 23.46 | $22.81 | 849947 |
| 2022-03-03 | 23.50 | $24.31 | 431831 |
| 2022-03-02 | 23.05 | $24.57 | 797400 |
| 2022-03-01 | 22.42 | $23.87 | 1.3M |
| 2022-02-28 | 21.87 | $23.43 | 904824 |
| 2022-02-25 | 21.33 | $22.16 | 966300 |
| 2022-02-24 | 21.07 | $20.25 | 504300 |
| 2022-02-23 | 21.36 | $20.07 | 469834 |
| 2022-02-22 | 21.77 | $20.54 | 505139 |
| 2022-02-18 | 22.12 | $21.16 | 441004 |
| 2022-02-17 | 22.35 | $22.09 | 317600 |
| 2022-02-16 | 22.32 | $22.57 | 434400 |
| 2022-02-15 | 22.13 | $22.67 | 320300 |
| 2022-02-14 | 21.85 | $22.14 | 733738 |
| 2022-02-11 | 21.68 | $22.16 | 449611 |
| 2022-02-10 | 21.46 | $22.53 | 990124 |
| 2022-02-09 | 21.08 | $21.96 | 485200 |
| 2022-02-08 | 20.79 | $21.05 | 355500 |
| 2022-02-07 | 20.72 | $20.65 | 442213 |
| 2022-02-04 | 20.77 | $20.61 | 740700 |
| 2022-02-03 | 20.84 | $20.59 | 469228 |
| 2022-02-02 | 20.94 | $21.01 | 423249 |
| 2022-02-01 | 20.93 | $21.15 | 513436 |
| 2022-01-31 | 20.87 | $20.85 | 785146 |
| 2022-01-28 | 20.90 | $21.00 | 491627 |
| 2022-01-27 | 20.88 | $20.17 | 700103 |
| 2022-01-26 | 21.13 | $20.42 | 693400 |
| 2022-01-25 | 21.35 | $20.68 | 457738 |
| 2022-01-24 | 21.53 | $20.70 | 733700 |
| 2022-01-21 | 21.74 | $20.44 | 756100 |
| 2022-01-20 | 22.08 | $20.80 | 769939 |
| 2022-01-19 | 22.37 | $21.78 | 683900 |
| 2022-01-18 | 22.41 | $22.26 | 432800 |
| 2022-01-14 | 22.29 | $22.88 | 620100 |
| 2022-01-13 | 21.93 | $23.25 | 1.0M |
| 2022-01-12 | 21.38 | $21.33 | 479647 |
| 2022-01-11 | 21.31 | $20.97 | 477741 |
| 2022-01-10 | 21.33 | $21.41 | 434101 |
| 2022-01-07 | 21.21 | $21.49 | 537400 |
| 2022-01-06 | 21.04 | $21.23 | 517248 |
| 2022-01-05 | 20.91 | $21.33 | 845400 |
| 2022-01-04 | 20.72 | $21.69 | 815043 |
| 2022-01-03 | 20.37 | $21.65 | 936509 |
| 2021-12-31 | 19.96 | $20.16 | 428826 |
| 2021-12-30 | 19.94 | $20.35 | 501800 |
| 2021-12-29 | 19.86 | $20.20 | 732648 |
| 2021-12-28 | 19.82 | $20.77 | 692300 |
| 2021-12-27 | 19.59 | $20.73 | 762639 |
| 2021-12-23 | 19.34 | $20.30 | 899000 |
| 2021-12-22 | 19.18 | $19.80 | 1.0M |
| 2021-12-21 | 19.16 | $19.71 | 974135 |
| 2021-12-20 | 19.18 | $18.75 | 1.2M |
| 2021-12-17 | 19.51 | $19.36 | 1.1M |
| 2021-12-16 | 19.75 | $18.83 | 889108 |
| 2021-12-15 | 20.21 | $19.20 | 1.4M |
| 2021-12-14 | 20.67 | $19.88 | 977837 |
| 2021-12-13 | 21.03 | $21.07 | 526234 |
| 2021-12-10 | 21.09 | $21.97 | 374505 |
| 2021-12-09 | 20.89 | $21.93 | 873338 |
| 2021-12-08 | 20.67 | $21.22 | 740233 |
| 2021-12-07 | 20.64 | $21.40 | 668844 |
| 2021-12-06 | 20.55 | $21.31 | 1.7M |
| 2021-12-03 | 20.48 | $20.89 | 414900 |
| 2021-12-02 | 20.55 | $20.89 | 551900 |
| 2021-12-01 | 20.64 | $20.42 | 715929 |
| 2021-11-30 | 20.92 | $20.62 | 1.3M |
| 2021-11-29 | 21.21 | $21.09 | 792400 |
| 2021-11-26 | 21.43 | $21.08 | 461912 |
| 2021-11-24 | 21.70 | $21.65 | 467800 |
| 2021-11-23 | 21.87 | $21.74 | 633657 |
| 2021-11-22 | 22.06 | $21.53 | 753014 |
| 2021-11-19 | 22.36 | $21.84 | 697249 |
| 2021-11-18 | 22.63 | $22.06 | 643300 |
| 2021-11-17 | 22.90 | $22.31 | 590600 |
| 2021-11-16 | 23.16 | $22.68 | 592144 |
| 2021-11-15 | 23.35 | $23.56 | 370000 |
| 2021-11-12 | 23.31 | $22.92 | 495128 |
| 2021-11-11 | 23.47 | $23.50 | 438147 |
| 2021-11-10 | 23.47 | $22.95 | 444441 |
| 2021-11-09 | 23.65 | $22.98 | 469500 |
| 2021-11-08 | 23.86 | $23.05 | 765731 |
| 2021-11-05 | 24.09 | $23.34 | 548800 |
| 2021-11-04 | 24.27 | $23.88 | 1.2M |
| 2021-11-03 | 24.32 | $25.22 | 616435 |
| 2021-11-02 | 23.94 | $24.39 | 488305 |
| 2021-11-01 | 23.74 | $24.19 | 446200 |
| 2021-10-29 | 23.56 | $23.44 | 577800 |
| 2021-10-28 | 23.57 | $23.59 | 478119 |
| 2021-10-27 | 23.53 | $23.24 | 570036 |
| 2021-10-26 | 23.58 | $23.70 | 646127 |
| 2021-10-25 | 23.51 | $23.75 | 382926 |
| 2021-10-22 | 23.39 | $23.30 | 271224 |
| 2021-10-21 | 23.39 | $23.35 | 268018 |
| 2021-10-20 | 23.37 | $23.39 | 447000 |
| 2021-10-19 | 23.34 | $22.84 | 371332 |
| 2021-10-18 | 23.46 | $22.74 | 418700 |
| 2021-10-15 | 23.64 | $23.01 | 598645 |
| 2021-10-14 | 23.76 | $23.49 | 343200 |
| 2021-10-13 | 23.75 | $23.41 | 258750 |
| 2021-10-12 | 23.76 | $23.25 | 256000 |
| 2021-10-11 | 23.81 | $23.55 | 589800 |
| 2021-10-08 | 23.78 | $23.62 | 251900 |
| 2021-10-07 | 23.70 | $23.73 | 289622 |
| 2021-10-06 | 23.56 | $23.48 | 297611 |
| 2021-10-05 | 23.46 | $23.61 | 341300 |
| 2021-10-04 | 23.28 | $23.50 | 424100 |
| 2021-10-01 | 23.10 | $23.12 | 362535 |
| 2021-09-30 | 22.99 | $22.82 | 248200 |
| 2021-09-29 | 22.95 | $23.02 | 378700 |
| 2021-09-28 | 22.82 | $23.06 | 376300 |
| 2021-09-27 | 22.65 | $23.75 | 448514 |
| 2021-09-24 | 22.22 | $23.54 | 665140 |
| 2021-09-23 | 21.77 | $22.46 | 357100 |
| 2021-09-22 | 21.55 | $22.36 | 682500 |
| 2021-09-21 | 21.32 | $21.47 | 889009 |
| 2021-09-20 | 21.32 | $21.15 | 432100 |
| 2021-09-17 | 21.43 | $21.76 | 912527 |
| 2021-09-16 | 21.38 | $21.70 | 567400 |
| 2021-09-15 | 21.33 | $21.52 | 279840 |
| 2021-09-14 | 21.34 | $20.99 | 522700 |
| 2021-09-13 | 21.53 | $21.26 | 319421 |
| 2021-09-10 | 21.67 | $20.87 | 328113 |
| 2021-09-09 | 21.97 | $21.23 | 448300 |
| 2021-09-08 | 22.22 | $21.25 | 456413 |
| 2021-09-07 | 22.52 | $21.89 | 537500 |
| 2021-09-03 | 22.68 | $22.32 | 437905 |
| 2021-09-02 | 22.74 | $22.85 | 297832 |
| 2021-09-01 | 22.64 | $22.91 | 292035 |
| 2021-08-31 | 22.49 | $22.74 | 527203 |
| 2021-08-30 | 22.37 | $22.70 | 329607 |
| 2021-08-27 | 22.22 | $22.91 | 734349 |
| 2021-08-26 | 21.98 | $21.95 | 250000 |
| 2021-08-25 | 21.98 | $22.14 | 294200 |
| 2021-08-24 | 21.93 | $22.11 | 255200 |
| 2021-08-23 | 21.88 | $21.92 | 347648 |
| 2021-08-20 | 21.88 | $21.83 | 344700 |
| 2021-08-19 | 21.91 | $21.28 | 629900 |
| 2021-08-18 | 22.12 | $22.00 | 458102 |
| 2021-08-17 | 22.15 | $21.84 | 609800 |
| 2021-08-16 | 22.23 | $22.09 | 649600 |
| 2021-08-13 | 22.25 | $22.09 | 399100 |
| 2021-08-12 | 22.28 | $22.18 | 320883 |
| 2021-08-11 | 22.28 | $22.41 | 266544 |
| 2021-08-10 | 22.21 | $22.30 | 405000 |
| 2021-08-09 | 22.16 | $22.01 | 418300 |
| 2021-08-06 | 22.19 | $22.50 | 360104 |
| 2021-08-05 | 22.07 | $22.51 | 569600 |
| 2021-08-04 | 21.92 | $22.09 | 643429 |
| 2021-08-03 | 21.87 | $22.08 | 585204 |
| 2021-08-02 | 21.82 | $22.20 | 568395 |
| 2021-07-30 | 21.72 | $22.17 | 763300 |
| 2021-07-29 | 21.62 | $22.38 | 322900 |
| 2021-07-28 | 21.42 | $22.05 | 454500 |
| 2021-07-27 | 21.30 | $21.65 | 382437 |
| 2021-07-26 | 21.28 | $21.95 | 574100 |
| 2021-07-23 | 21.18 | $21.67 | 541621 |
| 2021-07-22 | 21.15 | $21.27 | 411200 |
| 2021-07-21 | 21.25 | $21.72 | 367736 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.69
2026-07-17
Close Price
$3.96
Vol: 847600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.66
Average
47.35
Maximum
71.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.69 | $3.96 | 847600 |
| 2026-07-16 | 49.60 | $4.04 | 1.5M |
| 2026-07-15 | 50.08 | $4.06 | 1.6M |
| 2026-07-14 | 43.64 | $3.81 | 653444 |
| 2026-07-13 | 45.65 | $3.90 | 1.0M |
| 2026-07-10 | 42.28 | $3.78 | 501800 |
| 2026-07-09 | 41.99 | $3.77 | 1.1M |
| 2026-07-08 | 41.99 | $3.77 | 1.4M |
| 2026-07-07 | 44.58 | $3.90 | 1.3M |
| 2026-07-06 | 46.90 | $4.01 | 1.2M |
| 2026-07-02 | 49.10 | $4.11 | 2.3M |
| 2026-07-01 | 46.22 | $3.99 | 2.0M |
| 2026-06-30 | 45.73 | $3.97 | 1.2M |
| 2026-06-29 | 44.78 | $3.93 | 1.2M |
| 2026-06-26 | 41.62 | $3.80 | 2.5M |
| 2026-06-25 | 35.72 | $3.58 | 1.4M |
| 2026-06-24 | 42.60 | $3.95 | 795700 |
| 2026-06-23 | 42.03 | $3.93 | 962100 |
| 2026-06-22 | 39.44 | $3.84 | 1.0M |
| 2026-06-18 | 37.98 | $3.79 | 3.5M |
| 2026-06-17 | 36.22 | $3.73 | 1.9M |
| 2026-06-16 | 39.21 | $3.90 | 1.4M |
| 2026-06-15 | 36.27 | $3.80 | 1.8M |
| 2026-06-12 | 38.39 | $3.92 | 1.7M |
| 2026-06-11 | 41.04 | $4.06 | 880034 |
| 2026-06-10 | 40.48 | $4.04 | 1.4M |
| 2026-06-09 | 41.03 | $4.07 | 926565 |
| 2026-06-08 | 38.92 | $3.99 | 969200 |
| 2026-06-05 | 39.25 | $4.01 | 829662 |
| 2026-06-04 | 39.58 | $4.03 | 1.2M |
| 2026-06-03 | 35.00 | $3.85 | 1.4M |
| 2026-06-02 | 37.55 | $4.02 | 1.2M |
| 2026-06-01 | 38.33 | $4.07 | 1.3M |
| 2026-05-29 | 36.84 | $4.01 | 1.4M |
| 2026-05-28 | 39.25 | $4.17 | 785065 |
| 2026-05-27 | 38.29 | $4.13 | 779471 |
| 2026-05-26 | 36.87 | $4.07 | 1.3M |
| 2026-05-22 | 36.87 | $4.07 | 976882 |
| 2026-05-21 | 37.65 | $4.13 | 1.5M |
| 2026-05-20 | 34.10 | $3.97 | 1.8M |
| 2026-05-19 | 32.51 | $3.90 | 1.9M |
| 2026-05-18 | 36.20 | $4.21 | 1.4M |
| 2026-05-15 | 34.84 | $4.15 | 1.7M |
| 2026-05-14 | 35.07 | $4.17 | 1.7M |
| 2026-05-13 | 34.86 | $4.16 | 2.1M |
| 2026-05-12 | 36.20 | $4.28 | 2.1M |
| 2026-05-11 | 37.33 | $4.38 | 2.1M |
| 2026-05-08 | 36.39 | $4.33 | 2.1M |
| 2026-05-07 | 37.35 | $4.42 | 3.2M |
| 2026-05-06 | 54.12 | $5.53 | 1.1M |
| 2026-05-05 | 53.23 | $5.48 | 932900 |
| 2026-05-04 | 54.44 | $5.54 | 1.1M |
| 2026-05-01 | 56.91 | $5.66 | 721508 |
| 2026-04-30 | 56.60 | $5.64 | 742150 |
| 2026-04-29 | 54.89 | $5.53 | 750628 |
| 2026-04-28 | 59.54 | $5.76 | 708119 |
| 2026-04-27 | 58.08 | $5.66 | 737430 |
| 2026-04-24 | 57.19 | $5.60 | 1.4M |
| 2026-04-23 | 59.17 | $5.70 | 1.7M |
| 2026-04-22 | 68.12 | $6.10 | 1.2M |
| 2026-04-21 | 70.65 | $6.20 | 1.2M |
| 2026-04-20 | 70.44 | $6.18 | 1.6M |
| 2026-04-17 | 67.47 | $5.91 | 946511 |
| 2026-04-16 | 65.39 | $5.74 | 946600 |
| 2026-04-15 | 64.76 | $5.69 | 844523 |
| 2026-04-14 | 62.42 | $5.51 | 939023 |
| 2026-04-13 | 58.65 | $5.25 | 819527 |
| 2026-04-10 | 59.08 | $5.27 | 995311 |
| 2026-04-09 | 54.09 | $4.96 | 954084 |
| 2026-04-08 | 53.21 | $4.91 | 1.1M |
| 2026-04-07 | 52.17 | $4.85 | 1.3M |
| 2026-04-06 | 50.25 | $4.74 | 1.4M |
| 2026-04-02 | 45.52 | $4.49 | 1.1M |
| 2026-04-01 | 43.69 | $4.40 | 1.5M |
| 2026-03-31 | 42.46 | $4.34 | 2.2M |
| 2026-03-30 | 43.82 | $4.43 | 1.2M |
| 2026-03-27 | 46.16 | $4.58 | 995956 |
| 2026-03-26 | 47.11 | $4.64 | 870948 |
| 2026-03-25 | 47.58 | $4.67 | 918400 |
| 2026-03-24 | 49.77 | $4.81 | 1.2M |
| 2026-03-23 | 49.93 | $4.82 | 1.2M |
| 2026-03-20 | 45.19 | $4.53 | 3.4M |
| 2026-03-19 | 42.71 | $4.39 | 998300 |
| 2026-03-18 | 43.24 | $4.43 | 946207 |
| 2026-03-17 | 46.55 | $4.67 | 833551 |
| 2026-03-16 | 45.73 | $4.62 | 1.2M |
| 2026-03-13 | 45.86 | $4.63 | 1.5M |
| 2026-03-12 | 48.70 | $4.84 | 1.4M |
| 2026-03-11 | 51.29 | $5.02 | 2.5M |
| 2026-03-10 | 54.83 | $5.25 | 1.5M |
| 2026-03-09 | 53.91 | $5.18 | 1.8M |
| 2026-03-06 | 57.22 | $5.39 | 1.1M |
| 2026-03-05 | 58.53 | $5.47 | 1.7M |
| 2026-03-04 | 61.70 | $5.66 | 2.1M |
| 2026-03-03 | 56.65 | $5.23 | 1.7M |
| 2026-03-02 | 57.32 | $5.27 | 1.6M |
| 2026-02-27 | 56.34 | $5.19 | 3.5M |
| 2026-02-26 | 69.36 | $5.88 | 3.5M |
| 2026-02-25 | 52.16 | $4.75 | 1.4M |
| 2026-02-24 | 50.76 | $4.69 | 1.0M |
| 2026-02-23 | 50.76 | $4.69 | 1.3M |
| 2026-02-20 | 55.11 | $4.87 | 865142 |
| 2026-02-19 | 55.36 | $4.88 | 1.6M |
| 2026-02-18 | 59.47 | $5.04 | 2.2M |
| 2026-02-17 | 54.00 | $4.77 | 1.5M |
| 2026-02-13 | 52.18 | $4.69 | 816221 |
| 2026-02-12 | 51.03 | $4.64 | 1.3M |
| 2026-02-11 | 55.05 | $4.80 | 1.2M |
| 2026-02-10 | 56.64 | $4.86 | 1.5M |
| 2026-02-09 | 53.22 | $4.70 | 1.9M |
| 2026-02-06 | 44.05 | $4.35 | 1.4M |
| 2026-02-05 | 43.14 | $4.32 | 1.1M |
| 2026-02-04 | 45.48 | $4.42 | 1.0M |
| 2026-02-03 | 46.19 | $4.45 | 1.7M |
| 2026-02-02 | 48.35 | $4.54 | 1.6M |
| 2026-01-30 | 47.57 | $4.51 | 1.6M |
| 2026-01-29 | 41.44 | $4.29 | 1.2M |
| 2026-01-28 | 38.97 | $4.21 | 1.5M |
| 2026-01-27 | 41.68 | $4.34 | 1.4M |
| 2026-01-26 | 41.68 | $4.34 | 1.3M |
| 2026-01-23 | 41.68 | $4.34 | 1.2M |
| 2026-01-22 | 45.43 | $4.52 | 1.4M |
| 2026-01-21 | 43.83 | $4.46 | 951600 |
| 2026-01-20 | 41.67 | $4.38 | 807800 |
| 2026-01-16 | 43.25 | $4.46 | 1.3M |
| 2026-01-15 | 43.85 | $4.49 | 1.8M |
| 2026-01-14 | 38.20 | $4.28 | 1.3M |
| 2026-01-13 | 37.91 | $4.27 | 1.6M |
| 2026-01-12 | 39.10 | $4.34 | 1.5M |
| 2026-01-09 | 40.66 | $4.43 | 1.2M |
| 2026-01-08 | 40.83 | $4.44 | 1.1M |
| 2026-01-07 | 39.87 | $4.40 | 1.2M |
| 2026-01-06 | 46.74 | $4.78 | 811300 |
| 2026-01-05 | 49.52 | $4.91 | 776700 |
| 2026-01-02 | 46.99 | $4.80 | 1.5M |
| 2025-12-31 | 47.82 | $4.84 | 853100 |
| 2025-12-30 | 48.43 | $4.87 | 881556 |
| 2025-12-29 | 47.37 | $4.82 | 834445 |
| 2025-12-26 | 49.49 | $4.93 | 788044 |
| 2025-12-24 | 49.29 | $4.92 | 432347 |
| 2025-12-23 | 50.03 | $4.96 | 1.3M |
| 2025-12-22 | 48.57 | $4.88 | 1.4M |
| 2025-12-19 | 52.60 | $5.10 | 2.9M |
| 2025-12-18 | 50.84 | $5.00 | 1.3M |
| 2025-12-17 | 51.94 | $5.06 | 1.2M |
| 2025-12-16 | 54.76 | $5.21 | 1.7M |
| 2025-12-15 | 53.48 | $5.13 | 1.2M |
| 2025-12-12 | 57.32 | $5.33 | 1.1M |
| 2025-12-11 | 61.53 | $5.53 | 1.3M |
| 2025-12-10 | 57.53 | $5.26 | 2.6M |
| 2025-12-09 | 52.31 | $4.96 | 1.1M |
| 2025-12-08 | 49.76 | $4.83 | 865500 |
| 2025-12-05 | 44.57 | $4.59 | 1.0M |
| 2025-12-04 | 45.89 | $4.66 | 784644 |
| 2025-12-03 | 49.02 | $4.82 | 689931 |
| 2025-12-02 | 44.76 | $4.63 | 723107 |
| 2025-12-01 | 46.71 | $4.73 | 997000 |
| 2025-11-28 | 50.70 | $4.92 | 301208 |
| 2025-11-26 | 51.81 | $4.97 | 714300 |
| 2025-11-25 | 50.16 | $4.89 | 1.4M |
| 2025-11-24 | 45.98 | $4.70 | 1.9M |
| 2025-11-21 | 44.58 | $4.64 | 1.2M |
| 2025-11-20 | 40.97 | $4.49 | 1.1M |
| 2025-11-19 | 45.06 | $4.71 | 1.1M |
| 2025-11-18 | 47.10 | $4.81 | 1.0M |
| 2025-11-17 | 48.34 | $4.87 | 2.0M |
| 2025-11-14 | 43.11 | $4.65 | 1.3M |
| 2025-11-13 | 47.02 | $4.84 | 1.1M |
| 2025-11-12 | 48.56 | $4.91 | 974210 |
| 2025-11-11 | 52.28 | $5.07 | 1.4M |
| 2025-11-10 | 51.62 | $5.04 | 1.5M |
| 2025-11-07 | 46.46 | $4.82 | 2.0M |
| 2025-11-06 | 40.42 | $4.60 | 1.6M |
| 2025-11-05 | 38.00 | $4.52 | 1.4M |
| 2025-11-04 | 38.00 | $4.52 | 965800 |
| 2025-11-03 | 39.44 | $4.60 | 1.2M |
| 2025-10-31 | 38.61 | $4.57 | 756207 |
| 2025-10-30 | 36.97 | $4.51 | 923900 |
| 2025-10-29 | 33.88 | $4.40 | 1.8M |
| 2025-10-28 | 35.38 | $4.50 | 813234 |
| 2025-10-27 | 36.93 | $4.60 | 779150 |
| 2025-10-24 | 40.83 | $4.83 | 583900 |
| 2025-10-23 | 40.04 | $4.80 | 596200 |
| 2025-10-22 | 40.73 | $4.84 | 773334 |
| 2025-10-21 | 41.57 | $4.89 | 733100 |
| 2025-10-20 | 39.18 | $4.79 | 835529 |
| 2025-10-17 | 36.20 | $4.67 | 852931 |
| 2025-10-16 | 34.94 | $4.62 | 996324 |
| 2025-10-15 | 36.73 | $4.75 | 830050 |
| 2025-10-14 | 38.01 | $4.84 | 952900 |
| 2025-10-13 | 35.64 | $4.74 | 1.1M |
| 2025-10-10 | 33.71 | $4.66 | 1.2M |
| 2025-10-09 | 40.49 | $5.13 | 1.0M |
| 2025-10-08 | 43.11 | $5.28 | 833103 |
| 2025-10-07 | 48.50 | $5.55 | 1.1M |
| 2025-10-06 | 50.73 | $5.65 | 1.6M |
| 2025-10-03 | 50.95 | $5.66 | 748200 |
| 2025-10-02 | 51.81 | $5.70 | 897021 |
| 2025-10-01 | 50.21 | $5.62 | 1.1M |
| 2025-09-30 | 53.60 | $5.78 | 1.1M |
| 2025-09-29 | 51.46 | $5.67 | 1.2M |
| 2025-09-26 | 54.27 | $5.80 | 803239 |
| 2025-09-25 | 53.52 | $5.76 | 951233 |
| 2025-09-24 | 54.15 | $5.79 | 1.2M |
| 2025-09-23 | 55.38 | $5.85 | 1.7M |
| 2025-09-22 | 49.99 | $5.55 | 1.0M |
| 2025-09-19 | 49.40 | $5.52 | 2.6M |
| 2025-09-18 | 49.22 | $5.51 | 1.0M |
| 2025-09-17 | 49.56 | $5.53 | 1.1M |
| 2025-09-16 | 50.76 | $5.60 | 907728 |
| 2025-09-15 | 50.43 | $5.58 | 928400 |
| 2025-09-12 | 55.27 | $5.86 | 1.3M |
| 2025-09-11 | 55.45 | $5.87 | 1.2M |
| 2025-09-10 | 52.50 | $5.67 | 1.4M |
| 2025-09-09 | 55.65 | $5.85 | 1.3M |
| 2025-09-08 | 62.79 | $6.21 | 1.0M |
| 2025-09-05 | 61.62 | $6.12 | 778200 |
| 2025-09-04 | 61.49 | $6.11 | 1.0M |
| 2025-09-03 | 59.84 | $5.98 | 877714 |
| 2025-09-02 | 58.00 | $5.84 | 1.1M |
| 2025-08-29 | 63.75 | $6.13 | 873849 |
| 2025-08-28 | 63.27 | $6.09 | 728600 |
| 2025-08-27 | 66.39 | $6.24 | 1.3M |
| 2025-08-26 | 64.27 | $6.05 | 1.9M |
| 2025-08-25 | 64.16 | $6.04 | 867182 |
| 2025-08-22 | 64.74 | $6.07 | 1.1M |
| 2025-08-21 | 62.59 | $5.87 | 1.1M |
| 2025-08-20 | 61.36 | $5.76 | 1.0M |
| 2025-08-19 | 60.91 | $5.72 | 1.1M |
| 2025-08-18 | 62.10 | $5.79 | 1.5M |
| 2025-08-15 | 63.62 | $5.88 | 2.5M |
| 2025-08-14 | 65.65 | $6.00 | 2.2M |
| 2025-08-13 | 64.58 | $5.88 | 2.4M |
| 2025-08-12 | 63.40 | $5.75 | 4.1M |
| 2025-08-11 | 56.02 | $5.06 | 3.9M |
| 2025-08-08 | 40.72 | $4.13 | 3.1M |
| 2025-08-07 | 40.86 | $4.14 | 1.7M |
| 2025-08-06 | 45.31 | $4.43 | 859300 |
| 2025-08-05 | 47.34 | $4.55 | 1.2M |
| 2025-08-04 | 46.20 | $4.49 | 1.2M |
| 2025-08-01 | 45.64 | $4.46 | 1.4M |
| 2025-07-31 | 46.40 | $4.51 | 1.4M |
| 2025-07-30 | 49.90 | $4.73 | 1.3M |
| 2025-07-29 | 49.08 | $4.68 | 1.7M |
| 2025-07-28 | 52.20 | $4.87 | 815321 |
| 2025-07-25 | 53.91 | $4.97 | 898021 |
| 2025-07-24 | 56.93 | $5.14 | 1.3M |
| 2025-07-23 | 60.13 | $5.31 | 1.4M |
| 2025-07-22 | 54.56 | $4.92 | 1.1M |
| 2025-07-21 | 55.12 | $4.95 | 2.3M |
| 2025-07-18 | 57.76 | $5.09 | 1.5M |
| 2025-07-17 | 59.11 | $5.16 | 1.4M |
| 2025-07-16 | 59.11 | $5.16 | 1.2M |
| 2025-07-15 | 62.88 | $5.36 | 1.5M |
| 2025-07-14 | 68.48 | $5.63 | 1.5M |
| 2025-07-11 | 65.56 | $5.36 | 1.8M |
| 2025-07-10 | 71.62 | $5.62 | 1.6M |
| 2025-07-09 | 71.43 | $5.60 | 3.6M |
| 2025-07-08 | 67.43 | $5.22 | 3.2M |
| 2025-07-07 | 60.70 | $4.73 | 1.7M |
| 2025-07-03 | 65.70 | $4.92 | 533023 |
| 2025-07-02 | 64.98 | $4.87 | 1.4M |
| 2025-07-01 | 61.43 | $4.64 | 960300 |
| 2025-06-30 | 59.57 | $4.53 | 1.0M |
| 2025-06-27 | 59.23 | $4.51 | 1.1M |
| 2025-06-26 | 60.19 | $4.55 | 787147 |
| 2025-06-25 | 59.73 | $4.52 | 1.2M |
| 2025-06-24 | 61.09 | $4.58 | 1.4M |
| 2025-06-23 | 57.07 | $4.32 | 1.8M |
| 2025-06-20 | 56.41 | $4.28 | 3.8M |
| 2025-06-18 | 53.89 | $4.13 | 1.5M |
| 2025-06-17 | 51.03 | $3.97 | 1.1M |
| 2025-06-16 | 53.39 | $4.09 | 1.4M |
| 2025-06-13 | 48.48 | $3.83 | 947339 |
| 2025-06-12 | 50.02 | $3.91 | 1.1M |
| 2025-06-11 | 53.02 | $4.06 | 1.8M |
| 2025-06-10 | 52.84 | $4.05 | 995715 |
| 2025-06-09 | 51.25 | $3.96 | 1.2M |
| 2025-06-06 | 48.50 | $3.81 | 990607 |
| 2025-06-05 | 45.17 | $3.64 | 837251 |
| 2025-06-04 | 45.83 | $3.68 | 1.1M |
| 2025-06-03 | 51.38 | $3.99 | 852940 |
| 2025-06-02 | 48.92 | $3.86 | 790243 |
| 2025-05-30 | 51.00 | $3.97 | 1.3M |
| 2025-05-29 | 51.75 | $4.01 | 907135 |
| 2025-05-28 | 53.65 | $4.11 | 874300 |
| 2025-05-27 | 53.16 | $4.08 | 1.9M |
| 2025-05-23 | 50.16 | $3.90 | 1.9M |
| 2025-05-22 | 47.87 | $3.77 | 806121 |
| 2025-05-21 | 48.86 | $3.83 | 825000 |
| 2025-05-20 | 52.26 | $4.03 | 622200 |
| 2025-05-19 | 50.80 | $3.94 | 853300 |
| 2025-05-16 | 52.50 | $4.04 | 1.2M |
| 2025-05-15 | 53.69 | $4.11 | 1.2M |
| 2025-05-14 | 55.23 | $4.20 | 1.6M |
| 2025-05-13 | 61.76 | $4.55 | 1.9M |
| 2025-05-12 | 63.59 | $4.64 | 2.1M |
| 2025-05-09 | 58.22 | $4.23 | 1.6M |
| 2025-05-08 | 60.71 | $4.35 | 3.1M |
| 2025-05-07 | 50.04 | $3.72 | 1.3M |
| 2025-05-06 | 52.62 | $3.84 | 2.2M |
| 2025-05-05 | 55.10 | $3.95 | 3.1M |
| 2025-05-02 | 50.24 | $3.71 | 1.7M |
| 2025-05-01 | 40.86 | $3.34 | 1.5M |
| 2025-04-30 | 41.06 | $3.35 | 1.2M |
| 2025-04-29 | 43.47 | $3.47 | 963925 |
| 2025-04-28 | 42.40 | $3.43 | 831677 |
| 2025-04-25 | 41.34 | $3.39 | 736405 |
| 2025-04-24 | 41.53 | $3.40 | 870414 |
| 2025-04-23 | 39.52 | $3.32 | 1.3M |
| 2025-04-22 | 38.00 | $3.26 | 1.0M |
| 2025-04-21 | 36.48 | $3.20 | 1.1M |
| 2025-04-17 | 38.57 | $3.34 | 665844 |
| 2025-04-16 | 38.57 | $3.34 | 870800 |
| 2025-04-15 | 38.71 | $3.35 | 1.0M |
| 2025-04-14 | 38.85 | $3.36 | 980414 |
| 2025-04-11 | 38.65 | $3.35 | 1.1M |
| 2025-04-10 | 38.89 | $3.37 | 1.3M |
| 2025-04-09 | 43.11 | $3.69 | 2.3M |
| 2025-04-08 | 36.35 | $3.36 | 1.9M |
| 2025-04-07 | 37.77 | $3.47 | 2.6M |
| 2025-04-04 | 40.07 | $3.64 | 1.8M |
| 2025-04-03 | 44.13 | $3.91 | 1.5M |
| 2025-04-02 | 52.55 | $4.36 | 1.3M |
| 2025-04-01 | 51.77 | $4.32 | 1.6M |
| 2025-03-31 | 51.77 | $4.32 | 1.3M |
| 2025-03-28 | 51.60 | $4.31 | 1.7M |
| 2025-03-27 | 53.48 | $4.41 | 1.4M |
| 2025-03-26 | 59.24 | $4.69 | 1.2M |
| 2025-03-25 | 61.95 | $4.81 | 1.3M |
| 2025-03-24 | 62.18 | $4.82 | 2.0M |
| 2025-03-21 | 65.58 | $4.97 | 5.3M |
| 2025-03-20 | 70.99 | $5.19 | 2.5M |
| 2025-03-19 | 70.25 | $5.12 | 2.2M |
| 2025-03-18 | 68.15 | $4.93 | 2.0M |
| 2025-03-17 | 64.93 | $4.67 | 2.0M |
| 2025-03-14 | 60.06 | $4.34 | 1.7M |
| 2025-03-13 | 57.87 | $4.21 | 2.8M |
| 2025-03-12 | 56.11 | $4.11 | 1.8M |
| 2025-03-11 | 51.49 | $3.87 | 1.8M |
| 2025-03-10 | 50.04 | $3.80 | 1.6M |
| 2025-03-07 | 48.78 | $3.74 | 1.9M |
| 2025-03-06 | 46.23 | $3.62 | 1.1M |
| 2025-03-05 | 43.31 | $3.49 | 1.4M |
| 2025-03-04 | 44.18 | $3.54 | 1.5M |
| 2025-03-03 | 46.89 | $3.69 | 2.0M |
| 2025-02-28 | 48.19 | $3.76 | 4.3M |
| 2025-02-27 | 50.68 | $3.89 | 2.8M |
| 2025-02-26 | 50.31 | $3.87 | 1.2M |
| 2025-02-25 | 53.40 | $4.03 | 1.3M |
| 2025-02-24 | 54.19 | $4.07 | 2.6M |
| 2025-02-21 | 49.38 | $3.80 | 1.4M |
| 2025-02-20 | 53.32 | $4.00 | 1.5M |
| 2025-02-19 | 55.41 | $4.10 | 1.7M |
| 2025-02-18 | 52.58 | $3.94 | 1.1M |
| 2025-02-14 | 52.58 | $3.94 | 1.1M |
| 2025-02-13 | 51.00 | $3.85 | 1.1M |
| 2025-02-12 | 52.47 | $3.93 | 1.0M |
| 2025-02-11 | 59.43 | $4.27 | 1.5M |
| 2025-02-10 | 55.83 | $4.05 | 898900 |
| 2025-02-07 | 53.70 | $3.93 | 1.5M |
| 2025-02-06 | 56.96 | $4.08 | 1.4M |
| 2025-02-05 | 59.95 | $4.21 | 812523 |
| 2025-02-04 | 57.16 | $4.04 | 1.9M |
| 2025-02-03 | 50.60 | $3.70 | 869700 |
| 2025-01-31 | 51.48 | $3.74 | 1.0M |
| 2025-01-30 | 50.66 | $3.70 | 1.4M |
| 2025-01-29 | 46.38 | $3.50 | 1.3M |
| 2025-01-28 | 47.96 | $3.58 | 1.3M |
| 2025-01-27 | 51.51 | $3.75 | 1.1M |
| 2025-01-24 | 51.10 | $3.73 | 1.5M |
| 2025-01-23 | 47.13 | $3.54 | 1.0M |
| 2025-01-22 | 44.89 | $3.44 | 1.1M |
| 2025-01-21 | 41.09 | $3.28 | 799398 |
| 2025-01-17 | 41.78 | $3.32 | 806344 |
| 2025-01-16 | 39.13 | $3.21 | 677714 |
| 2025-01-15 | 42.11 | $3.39 | 837500 |
| 2025-01-14 | 40.19 | $3.31 | 1.1M |
| 2025-01-13 | 39.23 | $3.27 | 1.2M |
| 2025-01-10 | 41.11 | $3.39 | 1.0M |
| 2025-01-08 | 43.58 | $3.54 | 801927 |
| 2025-01-07 | 45.66 | $3.66 | 1.5M |
| 2025-01-06 | 46.54 | $3.71 | 1.5M |
| 2025-01-03 | 40.67 | $3.44 | 1.8M |
| 2025-01-02 | 38.53 | $3.35 | 1.1M |
| 2024-12-31 | 33.46 | $3.15 | 2.7M |
| 2024-12-30 | 28.41 | $2.97 | 1.5M |
| 2024-12-27 | 28.88 | $3.01 | 1.3M |
| 2024-12-26 | 30.16 | $3.12 | 1.3M |
| 2024-12-24 | 27.66 | $3.03 | 737700 |
| 2024-12-23 | 27.98 | $3.06 | 2.1M |
| 2024-12-20 | 26.11 | $2.99 | 3.9M |
| 2024-12-19 | 26.29 | $3.01 | 2.2M |
| 2024-12-18 | 28.82 | $3.27 | 2.5M |
| 2024-12-17 | 29.03 | $3.29 | 2.6M |
| 2024-12-16 | 31.35 | $3.51 | 1.9M |
| 2024-12-13 | 33.80 | $3.72 | 1.5M |
| 2024-12-12 | 36.10 | $3.90 | 1.1M |
| 2024-12-11 | 37.31 | $3.99 | 1.5M |
| 2024-12-10 | 43.08 | $4.37 | 1.2M |
| 2024-12-09 | 36.71 | $4.11 | 714800 |
| 2024-12-06 | 36.45 | $4.10 | 1.1M |
| 2024-12-05 | 37.33 | $4.16 | 954528 |
| 2024-12-04 | 40.06 | $4.34 | 740637 |
| 2024-12-03 | 40.06 | $4.34 | 1.3M |
| 2024-12-02 | 40.51 | $4.37 | 1.4M |
| 2024-11-29 | 38.33 | $4.27 | 386900 |
| 2024-11-27 | 38.87 | $4.31 | 793072 |
| 2024-11-26 | 37.83 | $4.26 | 1.4M |
| 2024-11-25 | 39.09 | $4.36 | 1.4M |
| 2024-11-22 | 39.22 | $4.37 | 1.5M |
| 2024-11-21 | 39.03 | $4.36 | 2.3M |
| 2024-11-20 | 36.28 | $4.21 | 1.6M |
| 2024-11-19 | 37.80 | $4.35 | 855829 |
| 2024-11-18 | 38.78 | $4.44 | 880500 |
| 2024-11-15 | 41.66 | $4.69 | 1.2M |
| 2024-11-14 | 42.86 | $4.79 | 1.7M |
| 2024-11-13 | 35.99 | $4.40 | 1.6M |
| 2024-11-12 | 35.81 | $4.39 | 2.5M |
| 2024-11-11 | 37.05 | $4.51 | 3.0M |
| 2024-11-08 | 32.81 | $4.28 | 7.1M |
| 2024-11-07 | 56.56 | $5.79 | 1.4M |
| 2024-11-06 | 61.00 | $5.95 | 1.9M |
| 2024-11-05 | 56.08 | $5.71 | 901000 |
| 2024-11-04 | 58.11 | $5.78 | 804200 |
| 2024-11-01 | 58.40 | $5.79 | 848900 |
| 2024-10-31 | 56.78 | $5.71 | 639246 |
| 2024-10-30 | 59.82 | $5.82 | 839000 |
| 2024-10-29 | 57.87 | $5.72 | 891701 |
| 2024-10-28 | 56.26 | $5.64 | 541917 |
| 2024-10-25 | 53.95 | $5.53 | 542343 |
| 2024-10-24 | 54.44 | $5.55 | 897331 |
| 2024-10-23 | 52.14 | $5.44 | 518107 |
| 2024-10-22 | 52.60 | $5.46 | 764800 |
| 2024-10-21 | 55.87 | $5.60 | 868008 |
| 2024-10-18 | 62.75 | $5.86 | 524400 |
| 2024-10-17 | 64.49 | $5.92 | 491905 |
| 2024-10-16 | 64.17 | $5.90 | 710410 |
| 2024-10-15 | 61.41 | $5.73 | 593011 |
| 2024-10-14 | 60.39 | $5.67 | 729982 |
| 2024-10-11 | 59.19 | $5.60 | 1.6M |
| 2024-10-10 | 54.52 | $5.35 | 1.1M |
| 2024-10-09 | 54.99 | $5.37 | 726830 |
| 2024-10-08 | 52.20 | $5.23 | 790424 |
| 2024-10-07 | 54.74 | $5.34 | 650315 |
| 2024-10-04 | 57.13 | $5.44 | 651618 |
| 2024-10-03 | 55.27 | $5.34 | 669600 |
| 2024-10-02 | 55.73 | $5.36 | 809500 |
| 2024-10-01 | 56.40 | $5.39 | 1.2M |
| 2024-09-30 | 55.90 | $5.36 | 1.0M |
| 2024-09-27 | 55.08 | $5.31 | 1.4M |
| 2024-09-26 | 51.49 | $5.10 | 657048 |
| 2024-09-25 | 48.70 | $4.95 | 816100 |
| 2024-09-24 | 51.91 | $5.12 | 768245 |
| 2024-09-23 | 49.30 | $4.98 | 1.0M |
| 2024-09-20 | 50.22 | $5.03 | 3.7M |
| 2024-09-19 | 53.67 | $5.21 | 1.7M |
| 2024-09-18 | 52.29 | $5.13 | 1.2M |
| 2024-09-17 | 51.77 | $5.10 | 1.3M |
| 2024-09-16 | 48.06 | $4.89 | 892800 |
| 2024-09-13 | 49.62 | $4.98 | 1.4M |
| 2024-09-12 | 41.88 | $4.59 | 763528 |
| 2024-09-11 | 38.43 | $4.44 | 1.2M |
| 2024-09-10 | 39.93 | $4.54 | 639726 |
| 2024-09-09 | 41.96 | $4.67 | 968200 |
| 2024-09-06 | 40.18 | $4.59 | 942300 |
| 2024-09-05 | 40.77 | $4.63 | 1.1M |
| 2024-09-04 | 44.34 | $4.86 | 1.3M |
| 2024-09-03 | 46.18 | $4.97 | 860317 |
| 2024-08-30 | 48.44 | $5.10 | 1.0M |
| 2024-08-29 | 48.78 | $5.12 | 957548 |
| 2024-08-28 | 49.12 | $5.14 | 1.4M |
| 2024-08-27 | 50.10 | $5.20 | 1.1M |
| 2024-08-26 | 50.74 | $5.24 | 1.1M |
| 2024-08-23 | 50.29 | $5.21 | 1.4M |
| 2024-08-22 | 44.81 | $4.87 | 1.7M |
| 2024-08-21 | 44.30 | $4.84 | 1.2M |
| 2024-08-20 | 43.63 | $4.80 | 899300 |
| 2024-08-19 | 45.71 | $4.96 | 1.3M |
| 2024-08-16 | 40.87 | $4.67 | 1.5M |
| 2024-08-15 | 35.19 | $4.37 | 2.2M |
| 2024-08-14 | 33.37 | $4.28 | 1.7M |
| 2024-08-13 | 32.36 | $4.23 | 2.9M |
| 2024-08-12 | 32.45 | $4.24 | 2.6M |
| 2024-08-09 | 33.84 | $4.39 | 2.1M |
| 2024-08-08 | 34.78 | $4.49 | 5.0M |
| 2024-08-07 | 43.65 | $5.26 | 1.4M |
| 2024-08-06 | 43.79 | $5.27 | 1.5M |
| 2024-08-05 | 41.87 | $5.16 | 1.6M |
| 2024-08-02 | 47.94 | $5.59 | 1.3M |
| 2024-08-01 | 56.88 | $6.08 | 1.0M |
| 2024-07-31 | 65.11 | $6.43 | 1.6M |
| 2024-07-30 | 65.62 | $6.45 | 1.5M |
| 2024-07-29 | 66.88 | $6.50 | 977200 |
| 2024-07-26 | 66.64 | $6.48 | 899000 |
| 2024-07-25 | 64.00 | $6.27 | 1.1M |
| 2024-07-24 | 61.53 | $6.09 | 1.3M |
| 2024-07-23 | 61.39 | $6.08 | 1.5M |
| 2024-07-22 | 60.43 | $6.01 | 2.0M |
| 2024-07-19 | 55.15 | $5.66 | 1.0M |
| 2024-07-18 | 55.76 | $5.69 | 2.0M |
| 2024-07-17 | 55.13 | $5.65 | 3.2M |
| 2024-07-16 | 53.25 | $5.53 | 4.0M |
| 2024-07-15 | 45.67 | $5.11 | 2.1M |
| 2024-07-12 | 46.35 | $5.15 | 1.6M |
| 2024-07-11 | 45.58 | $5.11 | 2.7M |
| 2024-07-10 | 43.26 | $4.99 | 1.6M |
| 2024-07-09 | 33.64 | $4.56 | 2.0M |
| 2024-07-08 | 34.15 | $4.60 | 1.8M |
| 2024-07-05 | 38.62 | $4.92 | 1.1M |
| 2024-07-03 | 42.05 | $5.13 | 1.3M |
| 2024-07-02 | 40.61 | $5.07 | 649621 |
| 2024-07-01 | 42.44 | $5.18 | 967800 |
| 2024-06-28 | 42.77 | $5.20 | 4.2M |
| 2024-06-27 | 38.18 | $5.00 | 1.1M |
| 2024-06-26 | 36.48 | $4.93 | 1.2M |
| 2024-06-25 | 35.52 | $4.89 | 1.0M |
| 2024-06-24 | 36.30 | $4.95 | 962400 |
| 2024-06-21 | 35.17 | $4.90 | 2.7M |
| 2024-06-20 | 35.65 | $4.94 | 1.0M |
| 2024-06-18 | 33.27 | $4.83 | 944734 |
| 2024-06-17 | 34.14 | $4.91 | 1.0M |
| 2024-06-14 | 34.25 | $4.92 | 1.0M |
| 2024-06-13 | 37.24 | $5.19 | 1.9M |
| 2024-06-12 | 38.42 | $5.29 | 986700 |
| 2024-06-11 | 40.23 | $5.44 | 757600 |
| 2024-06-10 | 41.09 | $5.51 | 989428 |
| 2024-06-07 | 41.21 | $5.52 | 1.5M |
| 2024-06-06 | 43.12 | $5.68 | 792768 |
| 2024-06-05 | 45.63 | $5.88 | 973200 |
| 2024-06-04 | 47.74 | $6.04 | 834900 |
| 2024-06-03 | 52.34 | $6.36 | 1.5M |
| 2024-05-31 | 50.65 | $6.24 | 1.2M |
| 2024-05-30 | 47.39 | $6.02 | 1.6M |
| 2024-05-29 | 38.64 | $5.52 | 1.2M |
| 2024-05-28 | 40.30 | $5.65 | 1.2M |
| 2024-05-24 | 40.11 | $5.64 | 2.1M |
| 2024-05-23 | 40.72 | $5.69 | 1.9M |
| 2024-05-22 | 44.56 | $5.99 | 1.2M |
| 2024-05-21 | 44.23 | $5.97 | 825000 |
| 2024-05-20 | 47.34 | $6.20 | 1.3M |
| 2024-05-17 | 52.87 | $6.56 | 655920 |
| 2024-05-16 | 54.37 | $6.65 | 709008 |
| 2024-05-15 | 54.24 | $6.64 | 1.2M |
| 2024-05-14 | 60.48 | $7.00 | 874442 |
| 2024-05-13 | 59.75 | $6.94 | 1.0M |
| 2024-05-10 | 58.78 | $6.86 | 758700 |
| 2024-05-09 | 63.70 | $7.13 | 1.4M |
| 2024-05-08 | 58.99 | $6.74 | 1.2M |
| 2024-05-07 | 58.46 | $6.70 | 1.7M |
| 2024-05-06 | 57.95 | $6.66 | 840000 |
| 2024-05-03 | 55.61 | $6.48 | 805048 |
| 2024-05-02 | 55.09 | $6.44 | 887442 |
| 2024-05-01 | 48.72 | $6.00 | 873911 |
| 2024-04-30 | 44.47 | $5.75 | 886500 |
| 2024-04-29 | 46.22 | $5.87 | 1.4M |
| 2024-04-26 | 41.49 | $5.61 | 888600 |
| 2024-04-25 | 43.74 | $5.77 | 739542 |
| 2024-04-24 | 47.56 | $6.02 | 903404 |
| 2024-04-23 | 45.76 | $5.92 | 783123 |
| 2024-04-22 | 44.86 | $5.87 | 737845 |
| 2024-04-19 | 45.58 | $5.92 | 856988 |
| 2024-04-18 | 43.34 | $5.79 | 907220 |
| 2024-04-17 | 40.84 | $5.65 | 1.3M |
| 2024-04-16 | 38.65 | $5.53 | 762400 |
| 2024-04-15 | 40.18 | $5.66 | 940061 |
| 2024-04-12 | 38.39 | $5.56 | 903492 |
| 2024-04-11 | 39.75 | $5.68 | 741500 |
| 2024-04-10 | 39.41 | $5.66 | 1.0M |
| 2024-04-09 | 42.47 | $5.93 | 707557 |
| 2024-04-08 | 40.86 | $5.83 | 1.9M |
| 2024-04-05 | 42.44 | $5.97 | 835311 |
| 2024-04-04 | 44.07 | $6.11 | 778627 |
| 2024-04-03 | 45.99 | $6.27 | 1.1M |
| 2024-04-02 | 42.26 | $6.02 | 1.1M |
| 2024-04-01 | 42.26 | $6.02 | 859500 |
| 2024-03-28 | 45.67 | $6.32 | 1.3M |
| 2024-03-27 | 44.25 | $6.22 | 1.8M |
| 2024-03-26 | 41.33 | $6.02 | 998124 |
| 2024-03-25 | 41.64 | $6.05 | 1.2M |
| 2024-03-22 | 36.49 | $5.71 | 2.7M |
| 2024-03-21 | 38.99 | $5.97 | 1.1M |
| 2024-03-20 | 37.42 | $5.87 | 958628 |
| 2024-03-19 | 35.05 | $5.72 | 865000 |
| 2024-03-18 | 34.10 | $5.66 | 820219 |
| 2024-03-15 | 35.07 | $5.78 | 2.2M |
| 2024-03-14 | 35.64 | $5.85 | 3.7M |
| 2024-03-13 | 36.93 | $6.01 | 1.6M |
| 2024-03-12 | 35.26 | $5.89 | 1.4M |
| 2024-03-11 | 35.12 | $5.88 | 717512 |
| 2024-03-08 | 34.99 | $5.87 | 934400 |
| 2024-03-07 | 33.86 | $5.78 | 781600 |
| 2024-03-06 | 32.63 | $5.68 | 1.2M |
| 2024-03-05 | 31.78 | $5.61 | 1.1M |
| 2024-03-04 | 31.83 | $5.62 | 1.4M |
| 2024-03-01 | 32.36 | $5.72 | 1.2M |
| 2024-02-29 | 32.98 | $5.84 | 1.3M |
| 2024-02-28 | 31.09 | $5.66 | 1.8M |
| 2024-02-27 | 31.14 | $5.67 | 2.4M |
| 2024-02-26 | 32.52 | $5.97 | 2.4M |
| 2024-02-23 | 33.31 | $6.14 | 4.4M |
| 2024-02-22 | 44.24 | $7.95 | 2.1M |
| 2024-02-21 | 43.56 | $7.88 | 1.0M |
| 2024-02-20 | 45.13 | $8.09 | 668600 |
| 2024-02-16 | 46.81 | $8.31 | 903100 |
| 2024-02-15 | 49.60 | $8.66 | 1.8M |
| 2024-02-14 | 44.58 | $8.10 | 791800 |
| 2024-02-13 | 42.94 | $7.93 | 928100 |
| 2024-02-12 | 47.67 | $8.53 | 2.1M |
| 2024-02-09 | 42.68 | $8.03 | 1.1M |
| 2024-02-08 | 39.38 | $7.73 | 1.2M |
| 2024-02-07 | 36.24 | $7.46 | 2.5M |
| 2024-02-06 | 47.70 | $8.78 | 675000 |
| 2024-02-05 | 48.36 | $8.84 | 1.2M |
| 2024-02-02 | 54.17 | $9.33 | 764900 |
| 2024-02-01 | 58.39 | $9.64 | 1.1M |
| 2024-01-31 | 57.48 | $9.55 | 904148 |
| 2024-01-30 | 59.41 | $9.69 | 617738 |
| 2024-01-29 | 59.95 | $9.73 | 692632 |
| 2024-01-26 | 62.55 | $9.92 | 658400 |
| 2024-01-25 | 63.23 | $9.97 | 681517 |
| 2024-01-24 | 56.77 | $9.25 | 703700 |
| 2024-01-23 | 59.67 | $9.46 | 752000 |
| 2024-01-22 | 58.91 | $9.38 | 706100 |
| 2024-01-19 | 54.19 | $8.92 | 581900 |
| 2024-01-18 | 51.90 | $8.72 | 608300 |
| 2024-01-17 | 55.87 | $9.02 | 655400 |
| 2024-01-16 | 54.09 | $8.86 | 577316 |
| 2024-01-12 | 58.58 | $9.18 | 488700 |
| 2024-01-11 | 59.16 | $9.22 | 783030 |
| 2024-01-10 | 59.87 | $9.27 | 477300 |
| 2024-01-09 | 58.84 | $9.16 | 566930 |
| 2024-01-08 | 61.15 | $9.33 | 560100 |
| 2024-01-05 | 57.52 | $8.94 | 896325 |
| 2024-01-04 | 56.84 | $8.87 | 621400 |
| 2024-01-03 | 56.55 | $8.84 | 819519 |
| 2024-01-02 | 60.21 | $9.13 | 888203 |
| 2023-12-29 | 58.73 | $8.96 | 642125 |
| 2023-12-28 | 62.10 | $9.22 | 526834 |
| 2023-12-27 | 59.55 | $8.92 | 410229 |
| 2023-12-26 | 59.20 | $8.88 | 431811 |
| 2023-12-22 | 57.83 | $8.72 | 475905 |
| 2023-12-21 | 59.01 | $8.82 | 614206 |
| 2023-12-20 | 56.57 | $8.53 | 1.3M |
| 2023-12-19 | 60.59 | $8.87 | 2.7M |
| 2023-12-18 | 58.70 | $8.64 | 877900 |
| 2023-12-15 | 60.13 | $8.76 | 1.6M |
| 2023-12-14 | 61.79 | $8.90 | 1.2M |
| 2023-12-13 | 58.44 | $8.47 | 1.2M |
| 2023-12-12 | 53.46 | $7.92 | 675676 |
| 2023-12-11 | 56.25 | $8.16 | 2.1M |
| 2023-12-08 | 61.04 | $8.54 | 1.7M |
| 2023-12-07 | 54.56 | $7.87 | 1.1M |
| 2023-12-06 | 54.24 | $7.84 | 723737 |
| 2023-12-05 | 55.11 | $7.91 | 1.2M |
| 2023-12-04 | 59.10 | $8.22 | 752905 |
| 2023-12-01 | 58.92 | $8.20 | 1.4M |
| 2023-11-30 | 54.38 | $7.73 | 2.1M |
| 2023-11-29 | 54.87 | $7.77 | 695228 |
| 2023-11-28 | 52.95 | $7.58 | 1.1M |
| 2023-11-27 | 55.30 | $7.78 | 1.6M |
| 2023-11-24 | 58.37 | $8.03 | 249225 |
| 2023-11-22 | 58.99 | $8.08 | 682637 |
| 2023-11-21 | 58.57 | $8.03 | 1.2M |
| 2023-11-20 | 61.19 | $8.25 | 1.2M |
| 2023-11-17 | 59.63 | $8.05 | 2.1M |
| 2023-11-16 | 56.65 | $7.69 | 2.3M |
| 2023-11-15 | 59.07 | $7.90 | 874622 |
| 2023-11-14 | 57.00 | $7.65 | 1.5M |
| 2023-11-13 | 51.70 | $7.08 | 827123 |
| 2023-11-10 | 54.73 | $7.35 | 880445 |
| 2023-11-09 | 54.17 | $7.29 | 1.6M |
| 2023-11-08 | 50.00 | $6.87 | 1.4M |
| 2023-11-07 | 56.64 | $7.44 | 807100 |
| 2023-11-06 | 58.05 | $7.55 | 1.1M |
| 2023-11-03 | 60.95 | $7.77 | 1.4M |
| 2023-11-02 | 54.37 | $7.10 | 1.2M |
| 2023-11-01 | 43.27 | $6.28 | 688500 |
| 2023-10-31 | 46.41 | $6.52 | 1.1M |
| 2023-10-30 | 43.82 | $6.36 | 824430 |
| 2023-10-27 | 38.74 | $6.07 | 807303 |
| 2023-10-26 | 40.29 | $6.20 | 928477 |
| 2023-10-25 | 38.86 | $6.12 | 872246 |
| 2023-10-24 | 41.21 | $6.32 | 1.1M |
| 2023-10-23 | 41.04 | $6.31 | 1.0M |
| 2023-10-20 | 42.19 | $6.41 | 933635 |
| 2023-10-19 | 44.08 | $6.57 | 1.1M |
| 2023-10-18 | 44.08 | $6.57 | 668126 |
| 2023-10-17 | 46.29 | $6.76 | 989601 |
| 2023-10-16 | 43.60 | $6.57 | 2.0M |
| 2023-10-13 | 35.71 | $6.08 | 1.0M |
| 2023-10-12 | 35.00 | $6.04 | 1.1M |
| 2023-10-11 | 37.55 | $6.30 | 1.5M |
| 2023-10-10 | 37.04 | $6.27 | 2.9M |
| 2023-10-09 | 35.74 | $6.19 | 2.1M |
| 2023-10-06 | 36.64 | $6.29 | 951240 |
| 2023-10-05 | 35.08 | $6.19 | 1.5M |
| 2023-10-04 | 35.66 | $6.26 | 996900 |
| 2023-10-03 | 36.40 | $6.35 | 1.6M |
| 2023-10-02 | 39.71 | $6.73 | 1.0M |
| 2023-09-29 | 41.50 | $6.92 | 1.2M |
| 2023-09-28 | 42.26 | $7.00 | 787200 |
| 2023-09-27 | 38.65 | $6.73 | 1.7M |
| 2023-09-26 | 38.82 | $6.75 | 1.0M |
| 2023-09-25 | 40.08 | $6.90 | 1.1M |
| 2023-09-22 | 41.80 | $7.10 | 1.4M |
| 2023-09-21 | 43.21 | $7.26 | 903318 |
| 2023-09-20 | 41.93 | $7.15 | 998500 |
| 2023-09-19 | 43.81 | $7.37 | 1.3M |
| 2023-09-18 | 43.90 | $7.38 | 1.4M |
| 2023-09-15 | 45.57 | $7.58 | 1.9M |
| 2023-09-14 | 49.04 | $7.97 | 1.2M |
| 2023-09-13 | 43.49 | $7.44 | 890700 |
| 2023-09-12 | 45.63 | $7.68 | 1.7M |
| 2023-09-11 | 42.13 | $7.37 | 1.9M |
| 2023-09-08 | 38.24 | $7.05 | 888352 |
| 2023-09-07 | 35.68 | $6.85 | 1.5M |
| 2023-09-06 | 37.61 | $7.11 | 815800 |
| 2023-09-05 | 38.76 | $7.26 | 1.0M |
| 2023-09-01 | 43.38 | $7.81 | 2.0M |
| 2023-08-31 | 45.73 | $8.06 | 591820 |
| 2023-08-30 | 47.19 | $8.21 | 429523 |
| 2023-08-29 | 47.87 | $8.28 | 597000 |
| 2023-08-28 | 45.42 | $8.05 | 508600 |
| 2023-08-25 | 43.56 | $7.88 | 626800 |
| 2023-08-24 | 45.56 | $8.11 | 616923 |
| 2023-08-23 | 43.86 | $7.95 | 684400 |
| 2023-08-22 | 43.94 | $7.96 | 470880 |
| 2023-08-21 | 45.54 | $8.16 | 688900 |
| 2023-08-18 | 44.97 | $8.10 | 684100 |
| 2023-08-17 | 47.17 | $8.38 | 734738 |
| 2023-08-16 | 44.88 | $8.13 | 573000 |
| 2023-08-15 | 48.82 | $8.62 | 517600 |
| 2023-08-14 | 50.28 | $8.79 | 738100 |
| 2023-08-11 | 51.56 | $8.94 | 553138 |
| 2023-08-10 | 51.41 | $8.92 | 874315 |
| 2023-08-09 | 51.10 | $8.88 | 1.6M |
| 2023-08-08 | 56.53 | $9.53 | 1.2M |
| 2023-08-07 | 59.39 | $9.84 | 1.5M |
| 2023-08-04 | 66.15 | $10.50 | 2.1M |
| 2023-08-03 | 52.32 | $8.73 | 787700 |
| 2023-08-02 | 55.35 | $8.98 | 913970 |
| 2023-08-01 | 58.17 | $9.20 | 687900 |
| 2023-07-31 | 61.85 | $9.47 | 866320 |
| 2023-07-28 | 58.23 | $9.08 | 670700 |
| 2023-07-27 | 56.31 | $8.89 | 862533 |
| 2023-07-26 | 57.50 | $8.98 | 733122 |
| 2023-07-25 | 55.82 | $8.81 | 555700 |
| 2023-07-24 | 58.80 | $9.04 | 655540 |
| 2023-07-21 | 57.29 | $8.88 | 620200 |
| 2023-07-20 | 60.30 | $9.11 | 838800 |
| 2023-07-19 | 64.95 | $9.44 | 1.1M |
| 2023-07-18 | 66.88 | $9.57 | 745134 |
| 2023-07-17 | 62.11 | $8.99 | 851400 |
| 2023-07-14 | 60.53 | $8.82 | 998545 |
| 2023-07-13 | 64.92 | $9.11 | 928400 |
| 2023-07-12 | 62.61 | $8.85 | 848100 |
| 2023-07-11 | 59.70 | $8.55 | 631927 |
| 2023-07-10 | 57.82 | $8.37 | 905400 |
| 2023-07-07 | 57.82 | $8.37 | 1.7M |
| 2023-07-06 | 51.10 | $7.78 | 631504 |
| 2023-07-05 | 52.31 | $7.87 | 592500 |
| 2023-07-03 | 54.20 | $8.01 | 624809 |
| 2023-06-30 | 52.69 | $7.88 | 672732 |
| 2023-06-29 | 53.99 | $7.98 | 889300 |
| 2023-06-28 | 51.48 | $7.76 | 782700 |
| 2023-06-27 | 51.02 | $7.72 | 934500 |
| 2023-06-26 | 47.09 | $7.39 | 868719 |
| 2023-06-23 | 44.52 | $7.19 | 2.7M |
| 2023-06-22 | 40.98 | $6.93 | 899418 |
| 2023-06-21 | 43.62 | $7.19 | 663112 |
| 2023-06-20 | 43.62 | $7.19 | 922017 |
| 2023-06-16 | 46.43 | $7.46 | 1.2M |
| 2023-06-15 | 46.85 | $7.50 | 861600 |
| 2023-06-14 | 45.67 | $7.40 | 777904 |
| 2023-06-13 | 48.11 | $7.64 | 712832 |
| 2023-06-12 | 47.66 | $7.60 | 801878 |
| 2023-06-09 | 47.95 | $7.63 | 677700 |
| 2023-06-08 | 51.54 | $7.99 | 944700 |
| 2023-06-07 | 52.47 | $8.08 | 1.2M |
| 2023-06-06 | 49.58 | $7.78 | 872846 |
| 2023-06-05 | 45.16 | $7.36 | 855772 |
| 2023-06-02 | 47.22 | $7.58 | 1.4M |
| 2023-06-01 | 39.32 | $6.92 | 1.2M |
| 2023-05-31 | 40.28 | $7.03 | 1.4M |
| 2023-05-30 | 43.56 | $7.39 | 1.0M |
| 2023-05-26 | 42.19 | $7.28 | 1.3M |
| 2023-05-25 | 40.70 | $7.16 | 1.1M |
| 2023-05-24 | 44.82 | $7.61 | 963400 |
| 2023-05-23 | 48.45 | $7.96 | 1.0M |
| 2023-05-22 | 48.10 | $7.93 | 808400 |
| 2023-05-19 | 47.67 | $7.89 | 839111 |
| 2023-05-18 | 49.66 | $8.09 | 1.6M |
| 2023-05-17 | 49.66 | $8.09 | 1.3M |
| 2023-05-16 | 43.10 | $7.48 | 1.0M |
| 2023-05-15 | 44.27 | $7.61 | 1.3M |
| 2023-05-12 | 44.16 | $7.60 | 2.4M |
| 2023-05-11 | 39.97 | $7.23 | 2.9M |
| 2023-05-10 | 35.10 | $6.84 | 1.1M |
| 2023-05-09 | 37.23 | $7.13 | 2.1M |
| 2023-05-08 | 38.46 | $7.29 | 1.8M |
| 2023-05-05 | 34.90 | $7.01 | 2.5M |
| 2023-05-04 | 30.67 | $6.70 | 2.1M |
| 2023-05-03 | 35.06 | $7.33 | 1.4M |
| 2023-05-02 | 35.92 | $7.44 | 4.9M |
| 2023-05-01 | 39.76 | $7.90 | 1.3M |
| 2023-04-28 | 37.12 | $7.71 | 1.6M |
| 2023-04-27 | 35.28 | $7.58 | 871441 |
| 2023-04-26 | 33.42 | $7.45 | 1.2M |
| 2023-04-25 | 33.99 | $7.53 | 1.1M |
| 2023-04-24 | 37.31 | $7.97 | 829740 |
| 2023-04-21 | 36.65 | $7.92 | 1.2M |
| 2023-04-20 | 38.93 | $8.21 | 680812 |
| 2023-04-19 | 41.21 | $8.48 | 891700 |
| 2023-04-18 | 38.42 | $8.26 | 1.1M |
| 2023-04-17 | 40.32 | $8.49 | 640000 |
| 2023-04-14 | 39.70 | $8.44 | 1.5M |
| 2023-04-13 | 40.50 | $8.54 | 1.1M |
| 2023-04-12 | 35.08 | $8.10 | 706226 |
| 2023-04-11 | 39.16 | $8.63 | 856812 |
| 2023-04-10 | 37.06 | $8.47 | 1.6M |
| 2023-04-06 | 32.65 | $8.15 | 659411 |
| 2023-04-05 | 31.50 | $8.07 | 912511 |
| 2023-04-04 | 31.76 | $8.11 | 1.1M |
| 2023-04-03 | 34.27 | $8.49 | 1.2M |
| 2023-03-31 | 35.90 | $8.72 | 937637 |
| 2023-03-30 | 33.95 | $8.57 | 787107 |
| 2023-03-29 | 34.89 | $8.71 | 923456 |
| 2023-03-28 | 31.82 | $8.47 | 875235 |
| 2023-03-27 | 33.44 | $8.73 | 919165 |
| 2023-03-24 | 29.77 | $8.45 | 1.0M |
| 2023-03-23 | 30.23 | $8.53 | 657200 |
| 2023-03-22 | 29.85 | $8.50 | 688424 |
| 2023-03-21 | 31.76 | $8.85 | 719200 |
| 2023-03-20 | 28.66 | $8.60 | 782500 |
| 2023-03-17 | 25.57 | $8.36 | 1.9M |
| 2023-03-16 | 28.61 | $8.98 | 1.4M |
| 2023-03-15 | 28.48 | $8.97 | 905348 |
| 2023-03-14 | 30.49 | $9.35 | 1.0M |
| 2023-03-13 | 30.98 | $9.44 | 1.0M |
| 2023-03-10 | 32.94 | $9.79 | 944014 |
| 2023-03-09 | 33.40 | $9.87 | 759547 |
| 2023-03-08 | 37.09 | $10.47 | 682059 |
| 2023-03-07 | 38.79 | $10.72 | 992824 |
| 2023-03-06 | 41.60 | $11.11 | 660100 |
| 2023-03-03 | 44.35 | $11.46 | 579511 |
| 2023-03-02 | 42.60 | $11.29 | 457000 |
| 2023-03-01 | 44.23 | $11.50 | 643929 |
| 2023-02-28 | 45.82 | $11.70 | 860200 |
| 2023-02-27 | 50.47 | $12.24 | 569020 |
| 2023-02-24 | 50.11 | $12.20 | 929620 |
| 2023-02-23 | 55.09 | $12.73 | 522600 |
| 2023-02-22 | 53.43 | $12.53 | 784045 |
| 2023-02-21 | 53.81 | $12.57 | 789233 |
| 2023-02-17 | 54.83 | $12.68 | 873200 |
| 2023-02-16 | 51.93 | $12.31 | 512800 |
| 2023-02-15 | 52.89 | $12.42 | 592300 |
| 2023-02-14 | 48.46 | $11.88 | 646026 |
| 2023-02-13 | 47.42 | $11.76 | 465530 |
| 2023-02-10 | 45.41 | $11.53 | 554300 |
| 2023-02-09 | 45.70 | $11.57 | 544829 |
| 2023-02-08 | 47.79 | $11.86 | 758100 |
| 2023-02-07 | 49.12 | $12.04 | 955386 |
| 2023-02-06 | 53.85 | $12.64 | 575100 |
| 2023-02-03 | 59.28 | $13.24 | 614634 |
| 2023-02-02 | 68.21 | $14.06 | 1.1M |
| 2023-02-01 | 65.04 | $13.54 | 787800 |
| 2023-01-31 | 60.91 | $12.96 | 478942 |
| 2023-01-30 | 57.98 | $12.60 | 398727 |
| 2023-01-27 | 59.99 | $12.77 | 435143 |
| 2023-01-26 | 58.63 | $12.60 | 441200 |
| 2023-01-25 | 55.66 | $12.25 | 577032 |
| 2023-01-24 | 53.11 | $11.97 | 469400 |
| 2023-01-23 | 53.63 | $12.02 | 989732 |
| 2023-01-20 | 49.77 | $11.61 | 828200 |
| 2023-01-19 | 47.44 | $11.38 | 342400 |
| 2023-01-18 | 49.53 | $11.60 | 484415 |
| 2023-01-17 | 50.79 | $11.73 | 832900 |
| 2023-01-13 | 49.09 | $11.55 | 1.1M |
| 2023-01-12 | 50.09 | $11.66 | 788009 |
| 2023-01-11 | 51.64 | $11.83 | 1.3M |
| 2023-01-10 | 51.13 | $11.77 | 435500 |
| 2023-01-09 | 50.06 | $11.64 | 1.2M |
| 2023-01-06 | 53.69 | $12.06 | 628600 |
| 2023-01-05 | 50.61 | $11.68 | 967500 |
| 2023-01-04 | 49.94 | $11.60 | 638223 |
| 2023-01-03 | 45.40 | $11.08 | 1.3M |
| 2022-12-30 | 46.24 | $11.19 | 612047 |
| 2022-12-29 | 47.15 | $11.31 | 614354 |
| 2022-12-28 | 41.41 | $10.68 | 687600 |
| 2022-12-27 | 42.03 | $10.77 | 678400 |
| 2022-12-23 | 39.04 | $10.46 | 390500 |
| 2022-12-22 | 37.36 | $10.29 | 602500 |
| 2022-12-21 | 37.71 | $10.35 | 628100 |
| 2022-12-20 | 38.28 | $10.45 | 707214 |
| 2022-12-19 | 39.00 | $10.58 | 653638 |
| 2022-12-16 | 42.58 | $11.19 | 939000 |
| 2022-12-15 | 42.70 | $11.21 | 413300 |
| 2022-12-14 | 46.43 | $11.80 | 1.0M |
| 2022-12-13 | 45.67 | $11.70 | 1.5M |
| 2022-12-12 | 48.08 | $12.07 | 1.0M |
| 2022-12-09 | 47.00 | $11.92 | 738018 |
| 2022-12-08 | 44.21 | $11.54 | 1.0M |
| 2022-12-07 | 43.09 | $11.39 | 647600 |
| 2022-12-06 | 42.50 | $11.31 | 829100 |
| 2022-12-05 | 43.63 | $11.52 | 998435 |
| 2022-12-02 | 43.56 | $11.51 | 1.2M |
| 2022-12-01 | 43.86 | $11.57 | 727308 |
| 2022-11-30 | 44.48 | $11.70 | 1.1M |
| 2022-11-29 | 42.06 | $11.30 | 705420 |
| 2022-11-28 | 38.15 | $10.69 | 1.2M |
| 2022-11-25 | 38.97 | $10.89 | 166000 |
| 2022-11-23 | 39.13 | $10.93 | 324700 |
| 2022-11-22 | 38.11 | $10.76 | 1.3M |
| 2022-11-21 | 38.29 | $10.81 | 441760 |
| 2022-11-18 | 38.98 | $11.01 | 642410 |
| 2022-11-17 | 39.92 | $11.28 | 618133 |
| 2022-11-16 | 38.99 | $11.10 | 1.1M |
| 2022-11-15 | 40.04 | $11.42 | 1.4M |
| 2022-11-14 | 36.02 | $10.63 | 1.4M |
| 2022-11-11 | 35.08 | $10.45 | 1.3M |
| 2022-11-10 | 33.21 | $10.09 | 1.4M |
| 2022-11-09 | 28.84 | $9.28 | 2.4M |
| 2022-11-08 | 31.11 | $10.23 | 1.9M |
| 2022-11-07 | 26.11 | $9.37 | 2.2M |
| 2022-11-04 | 23.66 | $8.97 | 5.0M |
| 2022-11-03 | 36.86 | $13.52 | 942848 |
| 2022-11-02 | 40.13 | $14.22 | 690444 |
| 2022-11-01 | 44.47 | $15.03 | 800000 |
| 2022-10-31 | 37.50 | $14.15 | 898038 |
| 2022-10-28 | 40.70 | $14.73 | 694900 |
| 2022-10-27 | 36.43 | $14.25 | 848396 |
| 2022-10-26 | 41.38 | $15.09 | 407912 |
| 2022-10-25 | 44.09 | $15.49 | 436800 |
| 2022-10-24 | 42.75 | $15.34 | 648800 |
| 2022-10-21 | 43.95 | $15.52 | 393900 |
| 2022-10-20 | 43.70 | $15.49 | 323300 |
| 2022-10-19 | 43.38 | $15.45 | 523000 |
| 2022-10-18 | 44.15 | $15.58 | 629400 |
| 2022-10-17 | 40.02 | $15.05 | 636024 |
| 2022-10-14 | 33.77 | $14.34 | 515700 |
| 2022-10-13 | 34.74 | $14.54 | 623625 |
| 2022-10-12 | 30.58 | $14.10 | 577200 |
| 2022-10-11 | 31.94 | $14.41 | 492166 |
| 2022-10-10 | 33.35 | $14.72 | 424000 |
| 2022-10-07 | 31.11 | $14.48 | 531856 |
| 2022-10-06 | 31.28 | $14.52 | 644643 |
| 2022-10-05 | 34.43 | $15.24 | 705503 |
| 2022-10-04 | 35.08 | $15.38 | 774039 |
| 2022-10-03 | 29.85 | $14.80 | 992300 |
| 2022-09-30 | 25.11 | $14.32 | 730600 |
| 2022-09-29 | 26.38 | $14.68 | 620532 |
| 2022-09-28 | 28.51 | $15.24 | 728120 |
| 2022-09-27 | 28.63 | $15.27 | 539000 |
| 2022-09-26 | 29.48 | $15.49 | 643348 |
| 2022-09-23 | 32.06 | $16.12 | 789846 |
| 2022-09-22 | 35.13 | $16.78 | 753000 |
| 2022-09-21 | 41.94 | $17.96 | 357200 |
| 2022-09-20 | 46.36 | $18.57 | 525804 |
| 2022-09-19 | 45.55 | $18.48 | 397900 |
| 2022-09-16 | 45.47 | $18.47 | 928600 |
| 2022-09-15 | 47.32 | $18.73 | 390021 |
| 2022-09-14 | 46.36 | $18.61 | 418603 |
| 2022-09-13 | 48.67 | $18.94 | 596235 |
| 2022-09-12 | 54.11 | $19.64 | 448100 |
| 2022-09-09 | 50.26 | $19.13 | 378142 |
| 2022-09-08 | 44.65 | $18.48 | 388600 |
| 2022-09-07 | 43.53 | $18.36 | 666800 |
| 2022-09-06 | 44.75 | $18.53 | 515200 |
| 2022-09-02 | 47.41 | $18.89 | 437300 |
| 2022-09-01 | 47.64 | $18.92 | 553100 |
| 2022-08-31 | 48.96 | $19.10 | 495000 |
| 2022-08-30 | 51.29 | $19.41 | 499612 |
| 2022-08-29 | 56.20 | $20.01 | 364506 |
| 2022-08-26 | 57.06 | $20.11 | 719620 |
| 2022-08-25 | 58.00 | $20.22 | 447400 |
| 2022-08-24 | 54.25 | $19.64 | 344000 |
| 2022-08-23 | 53.84 | $19.58 | 463500 |
| 2022-08-22 | 54.07 | $19.61 | 616400 |
| 2022-08-19 | 60.91 | $20.45 | 606900 |
| 2022-08-18 | 61.44 | $20.51 | 592539 |
| 2022-08-17 | 62.64 | $20.65 | 834200 |
| 2022-08-16 | 63.74 | $20.78 | 1.1M |
| 2022-08-15 | 59.00 | $19.88 | 1.6M |
| 2022-08-12 | 57.66 | $19.65 | 1.3M |
| 2022-08-11 | 57.55 | $19.63 | 1.0M |
| 2022-08-10 | 54.37 | $19.09 | 598200 |
| 2022-08-09 | 49.97 | $18.42 | 729900 |
| 2022-08-08 | 51.30 | $18.61 | 961200 |
| 2022-08-05 | 57.70 | $19.44 | 814500 |
| 2022-08-04 | 59.31 | $19.63 | 816202 |
| 2022-08-03 | 58.91 | $19.56 | 506049 |
| 2022-08-02 | 54.99 | $18.91 | 359900 |
| 2022-08-01 | 54.04 | $18.76 | 359945 |
| 2022-07-29 | 52.83 | $18.57 | 644003 |
| 2022-07-28 | 59.30 | $19.40 | 637514 |
| 2022-07-27 | 56.56 | $18.95 | 476200 |
| 2022-07-26 | 53.80 | $18.53 | 326700 |
| 2022-07-25 | 54.34 | $18.60 | 399200 |
| 2022-07-22 | 52.85 | $18.37 | 476242 |
| 2022-07-21 | 53.35 | $18.44 | 396600 |
| 2022-07-20 | 52.43 | $18.29 | 407656 |
| 2022-07-19 | 49.44 | $17.82 | 465100 |
| 2022-07-18 | 45.11 | $17.20 | 515813 |
| 2022-07-15 | 42.71 | $16.88 | 421614 |
| 2022-07-14 | 37.60 | $16.25 | 498142 |
| 2022-07-13 | 39.74 | $16.65 | 384746 |
| 2022-07-12 | 41.30 | $16.93 | 517700 |
| 2022-07-11 | 37.90 | $16.52 | 491900 |
| 2022-07-08 | 40.33 | $16.97 | 776838 |
| 2022-07-07 | 40.83 | $17.06 | 659136 |
| 2022-07-06 | 36.53 | $16.54 | 1.1M |
| 2022-07-05 | 38.91 | $17.00 | 1.4M |
| 2022-07-01 | 42.20 | $17.58 | 1.0M |
| 2022-06-30 | 36.10 | $16.89 | 1.2M |
| 2022-06-29 | 37.46 | $17.14 | 1.1M |
| 2022-06-28 | 38.62 | $17.35 | 636107 |
| 2022-06-27 | 40.73 | $17.72 | 782100 |
| 2022-06-24 | 35.37 | $17.13 | 2.8M |
| 2022-06-23 | 33.13 | $16.90 | 1.5M |
| 2022-06-22 | 33.76 | $17.03 | 1.5M |
| 2022-06-21 | 35.74 | $17.43 | 938355 |
| 2022-06-17 | 38.88 | $18.01 | 1.5M |
| 2022-06-16 | 39.63 | $18.14 | 1.1M |
| 2022-06-15 | 43.91 | $18.84 | 971642 |
| 2022-06-14 | 40.60 | $18.46 | 1.0M |
| 2022-06-13 | 34.61 | $17.84 | 1.5M |
| 2022-06-10 | 40.27 | $18.75 | 836000 |
| 2022-06-09 | 43.78 | $19.22 | 757936 |
| 2022-06-08 | 41.94 | $19.04 | 973400 |
| 2022-06-07 | 46.71 | $19.63 | 1.1M |
| 2022-06-06 | 45.82 | $19.54 | 1.5M |
| 2022-06-03 | 45.23 | $19.48 | 1.2M |
| 2022-06-02 | 45.31 | $19.49 | 1.0M |
| 2022-06-01 | 45.05 | $19.46 | 939628 |
| 2022-05-31 | 46.93 | $19.72 | 1.6M |
| 2022-05-27 | 46.19 | $19.63 | 1.0M |
| 2022-05-26 | 44.81 | $19.46 | 977417 |
| 2022-05-25 | 44.17 | $19.38 | 720800 |
| 2022-05-24 | 41.60 | $19.06 | 768700 |
| 2022-05-23 | 48.03 | $20.04 | 957946 |
| 2022-05-20 | 49.75 | $20.27 | 777500 |
| 2022-05-19 | 49.07 | $20.18 | 725200 |
| 2022-05-18 | 50.14 | $20.33 | 1.6M |
| 2022-05-17 | 51.49 | $20.52 | 1.4M |
| 2022-05-16 | 46.37 | $19.81 | 859015 |
| 2022-05-13 | 44.24 | $19.54 | 856700 |
| 2022-05-12 | 44.87 | $19.64 | 1.0M |
| 2022-05-11 | 41.98 | $19.27 | 768840 |
| 2022-05-10 | 42.44 | $19.35 | 896400 |
| 2022-05-09 | 33.70 | $18.33 | 1.1M |
| 2022-05-06 | 37.00 | $18.96 | 830400 |
| 2022-05-05 | 39.07 | $19.32 | 593100 |
| 2022-05-04 | 40.76 | $19.60 | 496816 |
| 2022-05-03 | 32.89 | $18.80 | 689111 |
| 2022-05-02 | 31.15 | $18.64 | 551423 |
| 2022-04-29 | 29.86 | $18.52 | 924400 |
| 2022-04-28 | 31.75 | $18.92 | 784729 |
| 2022-04-27 | 32.68 | $19.11 | 780137 |
| 2022-04-26 | 33.93 | $19.36 | 487743 |
| 2022-04-25 | 36.86 | $19.91 | 534200 |
| 2022-04-22 | 39.21 | $20.31 | 438539 |
| 2022-04-21 | 41.14 | $20.62 | 587800 |
| 2022-04-20 | 42.15 | $20.78 | 773115 |
| 2022-04-19 | 40.31 | $20.57 | 556300 |
| 2022-04-18 | 37.34 | $20.24 | 593100 |
| 2022-04-14 | 37.83 | $20.33 | 656605 |
| 2022-04-13 | 42.65 | $21.15 | 520008 |
| 2022-04-12 | 41.36 | $21.00 | 516401 |
| 2022-04-11 | 40.06 | $20.85 | 794400 |
| 2022-04-08 | 41.10 | $21.03 | 599625 |
| 2022-04-07 | 42.07 | $21.20 | 927010 |
| 2022-04-06 | 43.03 | $21.37 | 828332 |
| 2022-04-05 | 44.81 | $21.68 | 793400 |
| 2022-04-04 | 48.51 | $22.28 | 684631 |
| 2022-04-01 | 47.97 | $22.20 | 1.3M |
| 2022-03-31 | 47.10 | $22.07 | 771839 |
| 2022-03-30 | 46.65 | $22.00 | 529038 |
| 2022-03-29 | 49.22 | $22.45 | 633136 |
| 2022-03-28 | 48.07 | $22.26 | 976300 |
| 2022-03-25 | 54.82 | $23.35 | 927700 |
| 2022-03-24 | 55.43 | $23.44 | 493600 |
| 2022-03-23 | 52.41 | $22.90 | 382711 |
| 2022-03-22 | 55.10 | $23.31 | 834900 |
| 2022-03-21 | 54.73 | $23.24 | 467900 |
| 2022-03-18 | 55.87 | $23.42 | 739400 |
| 2022-03-17 | 55.87 | $23.42 | 774948 |
| 2022-03-16 | 57.20 | $23.64 | 662741 |
| 2022-03-15 | 55.47 | $23.26 | 438106 |
| 2022-03-14 | 52.80 | $22.70 | 464400 |
| 2022-03-11 | 54.40 | $22.99 | 743000 |
| 2022-03-10 | 56.95 | $23.44 | 674400 |
| 2022-03-09 | 56.78 | $23.40 | 642030 |
| 2022-03-08 | 54.09 | $22.78 | 528000 |
| 2022-03-07 | 54.72 | $22.90 | 549117 |
| 2022-03-04 | 54.34 | $22.81 | 849947 |
| 2022-03-03 | 62.58 | $24.31 | 431831 |
| 2022-03-02 | 64.18 | $24.57 | 797400 |
| 2022-03-01 | 61.67 | $23.87 | 1.3M |
| 2022-02-28 | 60.00 | $23.43 | 904824 |
| 2022-02-25 | 54.56 | $22.16 | 966300 |
| 2022-02-24 | 43.61 | $20.25 | 504300 |
| 2022-02-23 | 42.37 | $20.07 | 469834 |
| 2022-02-22 | 44.82 | $20.54 | 505139 |
| 2022-02-18 | 48.32 | $21.16 | 441004 |
| 2022-02-17 | 54.38 | $22.09 | 317600 |
| 2022-02-16 | 57.94 | $22.57 | 434400 |
| 2022-02-15 | 58.70 | $22.67 | 320300 |
| 2022-02-14 | 55.78 | $22.14 | 733738 |
| 2022-02-11 | 55.92 | $22.16 | 449611 |
| 2022-02-10 | 58.54 | $22.53 | 990124 |
| 2022-02-09 | 55.49 | $21.96 | 485200 |
| 2022-02-08 | 49.90 | $21.05 | 355500 |
| 2022-02-07 | 47.13 | $20.65 | 442213 |
| 2022-02-04 | 46.85 | $20.61 | 740700 |
| 2022-02-03 | 46.71 | $20.59 | 469228 |
| 2022-02-02 | 49.18 | $21.01 | 423249 |
| 2022-02-01 | 50.02 | $21.15 | 513436 |
| 2022-01-31 | 48.22 | $20.85 | 785146 |
| 2022-01-28 | 49.06 | $21.00 | 491627 |
| 2022-01-27 | 43.95 | $20.17 | 700103 |
| 2022-01-26 | 45.25 | $20.42 | 693400 |
| 2022-01-25 | 46.61 | $20.68 | 457738 |
| 2022-01-24 | 46.71 | $20.70 | 733700 |
| 2022-01-21 | 45.22 | $20.44 | 756100 |
| 2022-01-20 | 46.95 | $20.80 | 769939 |
| 2022-01-19 | 52.10 | $21.78 | 683900 |
| 2022-01-18 | 54.90 | $22.26 | 432800 |
| 2022-01-14 | 58.78 | $22.88 | 620100 |
| 2022-01-13 | 61.23 | $23.25 | 1.0M |
| 2022-01-12 | 51.19 | $21.33 | 479647 |
| 2022-01-11 | 48.83 | $20.97 | 477741 |
| 2022-01-10 | 51.74 | $21.41 | 434101 |
| 2022-01-07 | 52.27 | $21.49 | 537400 |
| 2022-01-06 | 50.69 | $21.23 | 517248 |
| 2022-01-05 | 51.31 | $21.33 | 845400 |
| 2022-01-04 | 53.56 | $21.69 | 815043 |
| 2022-01-03 | 53.34 | $21.65 | 936509 |
| 2021-12-31 | 44.18 | $20.16 | 428826 |
| 2021-12-30 | 45.26 | $20.35 | 501800 |
| 2021-12-29 | 44.24 | $20.20 | 732648 |
| 2021-12-28 | 47.43 | $20.77 | 692300 |
| 2021-12-27 | 47.17 | $20.73 | 762639 |
| 2021-12-23 | 44.44 | $20.30 | 899000 |
| 2021-12-22 | 41.06 | $19.80 | 1.0M |
| 2021-12-21 | 40.45 | $19.71 | 974135 |
| 2021-12-20 | 33.36 | $18.75 | 1.2M |
| 2021-12-17 | 35.94 | $19.36 | 1.1M |
| 2021-12-16 | 31.57 | $18.83 | 889108 |
| 2021-12-15 | 33.07 | $19.20 | 1.4M |
| 2021-12-14 | 36.05 | $19.88 | 977837 |
| 2021-12-13 | 42.41 | $21.07 | 526234 |
| 2021-12-10 | 48.56 | $21.97 | 374505 |
| 2021-12-09 | 48.25 | $21.93 | 873338 |
| 2021-12-08 | 42.24 | $21.22 | 740233 |
| 2021-12-07 | 43.46 | $21.40 | 668844 |
| 2021-12-06 | 42.68 | $21.31 | 1.7M |
| 2021-12-03 | 38.93 | $20.89 | 414900 |
| 2021-12-02 | 38.93 | $20.89 | 551900 |
| 2021-12-01 | 34.61 | $20.42 | 715929 |
| 2021-11-30 | 35.63 | $20.62 | 1.3M |
| 2021-11-29 | 38.13 | $21.09 | 792400 |
| 2021-11-26 | 38.05 | $21.08 | 461912 |
| 2021-11-24 | 41.22 | $21.65 | 467800 |
| 2021-11-23 | 41.74 | $21.74 | 633657 |
| 2021-11-22 | 40.06 | $21.53 | 753014 |
| 2021-11-19 | 41.75 | $21.84 | 697249 |
| 2021-11-18 | 42.98 | $22.06 | 643300 |
| 2021-11-17 | 44.38 | $22.31 | 590600 |
| 2021-11-16 | 46.52 | $22.68 | 592144 |
| 2021-11-15 | 52.21 | $23.56 | 370000 |
| 2021-11-12 | 47.80 | $22.92 | 495128 |
| 2021-11-11 | 51.92 | $23.50 | 438147 |
| 2021-11-10 | 47.87 | $22.95 | 444441 |
| 2021-11-09 | 48.08 | $22.98 | 469500 |
| 2021-11-08 | 48.55 | $23.05 | 765731 |
| 2021-11-05 | 50.50 | $23.34 | 548800 |
| 2021-11-04 | 54.37 | $23.88 | 1.2M |
| 2021-11-03 | 66.33 | $25.22 | 616435 |
| 2021-11-02 | 61.32 | $24.39 | 488305 |
| 2021-11-01 | 59.96 | $24.19 | 446200 |
| 2021-10-29 | 54.21 | $23.44 | 577800 |
| 2021-10-28 | 55.73 | $23.59 | 478119 |
| 2021-10-27 | 52.79 | $23.24 | 570036 |
| 2021-10-26 | 57.55 | $23.70 | 646127 |
| 2021-10-25 | 58.10 | $23.75 | 382926 |
| 2021-10-22 | 54.43 | $23.30 | 271224 |
| 2021-10-21 | 54.94 | $23.35 | 268018 |
| 2021-10-20 | 55.33 | $23.39 | 447000 |
| 2021-10-19 | 50.74 | $22.84 | 371332 |
| 2021-10-18 | 49.85 | $22.74 | 418700 |
| 2021-10-15 | 52.27 | $23.01 | 598645 |
| 2021-10-14 | 56.95 | $23.49 | 343200 |
| 2021-10-13 | 56.33 | $23.41 | 258750 |
| 2021-10-12 | 55.10 | $23.25 | 256000 |
| 2021-10-11 | 58.00 | $23.55 | 589800 |
| 2021-10-08 | 58.68 | $23.62 | 251900 |
| 2021-10-07 | 59.74 | $23.73 | 289622 |
| 2021-10-06 | 58.12 | $23.48 | 297611 |
| 2021-10-05 | 59.29 | $23.61 | 341300 |
| 2021-10-04 | 58.62 | $23.50 | 424100 |
| 2021-10-01 | 56.24 | $23.12 | 362535 |
| 2021-09-30 | 54.27 | $22.82 | 248200 |
| 2021-09-29 | 55.86 | $23.02 | 378700 |
| 2021-09-28 | 56.18 | $23.06 | 376300 |
| 2021-09-27 | 61.87 | $23.75 | 448514 |
| 2021-09-24 | 60.72 | $23.54 | 665140 |
| 2021-09-23 | 53.92 | $22.46 | 357100 |
| 2021-09-22 | 53.21 | $22.36 | 682500 |
| 2021-09-21 | 46.18 | $21.47 | 889009 |
| 2021-09-20 | 43.27 | $21.15 | 432100 |
| 2021-09-17 | 47.97 | $21.76 | 912527 |
| 2021-09-16 | 47.43 | $21.70 | 567400 |
| 2021-09-15 | 45.85 | $21.52 | 279840 |
| 2021-09-14 | 40.87 | $20.99 | 522700 |
| 2021-09-13 | 42.77 | $21.26 | 319421 |
| 2021-09-10 | 38.87 | $20.87 | 328113 |
| 2021-09-09 | 41.34 | $21.23 | 448300 |
| 2021-09-08 | 41.48 | $21.25 | 456413 |
| 2021-09-07 | 46.22 | $21.89 | 537500 |
| 2021-09-03 | 49.86 | $22.32 | 437905 |
| 2021-09-02 | 54.91 | $22.85 | 297832 |
| 2021-09-01 | 55.52 | $22.91 | 292035 |
| 2021-08-31 | 54.16 | $22.74 | 527203 |
| 2021-08-30 | 53.84 | $22.70 | 329607 |
| 2021-08-27 | 55.76 | $22.91 | 734349 |
| 2021-08-26 | 47.68 | $21.95 | 250000 |
| 2021-08-25 | 49.37 | $22.14 | 294200 |
| 2021-08-24 | 49.10 | $22.11 | 255200 |
| 2021-08-23 | 47.40 | $21.92 | 347648 |
| 2021-08-20 | 46.60 | $21.83 | 344700 |
| 2021-08-19 | 41.42 | $21.28 | 629900 |
| 2021-08-18 | 47.10 | $22.00 | 458102 |
| 2021-08-17 | 45.53 | $21.84 | 609800 |
| 2021-08-16 | 47.64 | $22.09 | 649600 |
| 2021-08-13 | 47.64 | $22.09 | 399100 |
| 2021-08-12 | 48.36 | $22.18 | 320883 |
| 2021-08-11 | 50.23 | $22.41 | 266544 |
| 2021-08-10 | 49.34 | $22.30 | 405000 |
| 2021-08-09 | 46.97 | $22.01 | 418300 |
| 2021-08-06 | 50.78 | $22.50 | 360104 |
| 2021-08-05 | 50.86 | $22.51 | 569600 |
| 2021-08-04 | 47.57 | $22.09 | 643429 |
| 2021-08-03 | 47.49 | $22.08 | 585204 |
| 2021-08-02 | 48.33 | $22.20 | 568395 |
| 2021-07-30 | 48.11 | $22.17 | 763300 |
| 2021-07-29 | 49.49 | $22.38 | 322900 |
| 2021-07-28 | 47.23 | $22.05 | 454500 |
| 2021-07-27 | 44.35 | $21.65 | 382437 |
| 2021-07-26 | 46.14 | $21.95 | 574100 |
| 2021-07-23 | 44.14 | $21.67 | 541621 |
| 2021-07-22 | 41.18 | $21.27 | 411200 |
| 2021-07-21 | 43.66 | $21.72 | 367736 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.44
2026-07-17
Close Price
$3.96
Vol: 847600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -47.44 | $3.96 | 847600 |
| 2026-07-16 | -37.18 | $4.04 | 1.5M |
| 2026-07-15 | -34.62 | $4.06 | 1.6M |
| 2026-07-14 | -66.67 | $3.81 | 653444 |
| 2026-07-13 | -55.13 | $3.90 | 1.0M |
| 2026-07-10 | -70.51 | $3.78 | 501800 |
| 2026-07-09 | -71.79 | $3.77 | 1.1M |
| 2026-07-08 | -71.79 | $3.77 | 1.4M |
| 2026-07-07 | -55.13 | $3.90 | 1.3M |
| 2026-07-06 | -41.03 | $4.01 | 1.2M |
| 2026-07-02 | -28.21 | $4.11 | 2.3M |
| 2026-07-01 | -43.59 | $3.99 | 2.0M |
| 2026-06-30 | -30.00 | $3.97 | 1.2M |
| 2026-06-29 | -36.67 | $3.93 | 1.2M |
| 2026-06-26 | -59.02 | $3.80 | 2.5M |
| 2026-06-25 | -98.41 | $3.58 | 1.4M |
| 2026-06-24 | -52.54 | $3.95 | 795700 |
| 2026-06-23 | -55.93 | $3.93 | 962100 |
| 2026-06-22 | -71.19 | $3.84 | 1.0M |
| 2026-06-18 | -79.66 | $3.79 | 3.5M |
| 2026-06-17 | -100.00 | $3.73 | 1.9M |
| 2026-06-16 | -75.00 | $3.90 | 1.4M |
| 2026-06-15 | -96.49 | $3.80 | 1.8M |
| 2026-06-12 | -81.13 | $3.92 | 1.7M |
| 2026-06-11 | -54.72 | $4.06 | 880034 |
| 2026-06-10 | -60.00 | $4.04 | 1.4M |
| 2026-06-09 | -60.32 | $4.07 | 926565 |
| 2026-06-08 | -76.39 | $3.99 | 969200 |
| 2026-06-05 | -75.32 | $4.01 | 829662 |
| 2026-06-04 | -81.42 | $4.03 | 1.2M |
| 2026-06-03 | -98.35 | $3.85 | 1.4M |
| 2026-06-02 | -90.50 | $4.02 | 1.2M |
| 2026-06-01 | -87.71 | $4.07 | 1.3M |
| 2026-05-29 | -91.53 | $4.01 | 1.4M |
| 2026-05-28 | -83.07 | $4.17 | 785065 |
| 2026-05-27 | -85.19 | $4.13 | 779471 |
| 2026-05-26 | -88.60 | $4.07 | 1.3M |
| 2026-05-22 | -88.83 | $4.07 | 976882 |
| 2026-05-21 | -85.79 | $4.13 | 1.5M |
| 2026-05-20 | -94.71 | $3.97 | 1.8M |
| 2026-05-19 | -98.32 | $3.90 | 1.9M |
| 2026-05-18 | -94.09 | $4.21 | 1.4M |
| 2026-05-15 | -96.62 | $4.15 | 1.7M |
| 2026-05-14 | -98.70 | $4.17 | 1.7M |
| 2026-05-13 | -99.13 | $4.16 | 2.1M |
| 2026-05-12 | -98.18 | $4.28 | 2.1M |
| 2026-05-11 | -94.93 | $4.38 | 2.1M |
| 2026-05-08 | -100.00 | $4.33 | 2.1M |
| 2026-05-07 | -99.51 | $4.42 | 3.2M |
| 2026-05-06 | -53.53 | $5.53 | 1.1M |
| 2026-05-05 | -56.47 | $5.48 | 932900 |
| 2026-05-04 | -51.14 | $5.54 | 1.1M |
| 2026-05-01 | -39.59 | $5.66 | 721508 |
| 2026-04-30 | -36.87 | $5.64 | 742150 |
| 2026-04-29 | -41.94 | $5.53 | 750628 |
| 2026-04-28 | -29.57 | $5.76 | 708119 |
| 2026-04-27 | -33.91 | $5.66 | 737430 |
| 2026-04-24 | -36.52 | $5.60 | 1.4M |
| 2026-04-23 | -32.17 | $5.70 | 1.7M |
| 2026-04-22 | -14.78 | $6.10 | 1.2M |
| 2026-04-21 | -10.43 | $6.20 | 1.2M |
| 2026-04-20 | -4.67 | $6.18 | 1.6M |
| 2026-04-17 | -4.32 | $5.91 | 946511 |
| 2026-04-16 | -3.03 | $5.74 | 946600 |
| 2026-04-15 | -6.06 | $5.69 | 844523 |
| 2026-04-14 | -0.72 | $5.51 | 939023 |
| 2026-04-13 | -3.48 | $5.25 | 819527 |
| 2026-04-10 | -0.88 | $5.27 | 995311 |
| 2026-04-09 | -16.33 | $4.96 | 954084 |
| 2026-04-08 | -35.29 | $4.91 | 1.1M |
| 2026-04-07 | -43.20 | $4.85 | 1.3M |
| 2026-04-06 | -52.00 | $4.74 | 1.4M |
| 2026-04-02 | -73.68 | $4.49 | 1.1M |
| 2026-04-01 | -82.31 | $4.40 | 1.5M |
| 2026-03-31 | -87.01 | $4.34 | 2.2M |
| 2026-03-30 | -91.24 | $4.43 | 1.2M |
| 2026-03-27 | -80.29 | $4.58 | 995956 |
| 2026-03-26 | -78.98 | $4.64 | 870948 |
| 2026-03-25 | -78.31 | $4.67 | 918400 |
| 2026-03-24 | -69.88 | $4.81 | 1.2M |
| 2026-03-23 | -69.28 | $4.82 | 1.2M |
| 2026-03-20 | -86.75 | $4.53 | 3.4M |
| 2026-03-19 | -95.18 | $4.39 | 998300 |
| 2026-03-18 | -98.72 | $4.43 | 946207 |
| 2026-03-17 | -90.28 | $4.67 | 833551 |
| 2026-03-16 | -93.75 | $4.62 | 1.2M |
| 2026-03-13 | -93.06 | $4.63 | 1.5M |
| 2026-03-12 | -78.47 | $4.84 | 1.4M |
| 2026-03-11 | -65.97 | $5.02 | 2.5M |
| 2026-03-10 | -50.00 | $5.25 | 1.5M |
| 2026-03-09 | -49.69 | $5.18 | 1.8M |
| 2026-03-06 | -34.12 | $5.39 | 1.1M |
| 2026-03-05 | -29.07 | $5.47 | 1.7M |
| 2026-03-04 | -18.02 | $5.66 | 2.1M |
| 2026-03-03 | -43.02 | $5.23 | 1.7M |
| 2026-03-02 | -40.70 | $5.27 | 1.6M |
| 2026-02-27 | -44.57 | $5.19 | 3.5M |
| 2026-02-26 | -5.00 | $5.88 | 3.5M |
| 2026-02-25 | -41.58 | $4.75 | 1.4M |
| 2026-02-24 | -47.52 | $4.69 | 1.0M |
| 2026-02-23 | -47.52 | $4.69 | 1.3M |
| 2026-02-20 | -29.70 | $4.87 | 865142 |
| 2026-02-19 | -28.71 | $4.88 | 1.6M |
| 2026-02-18 | -12.87 | $5.04 | 2.2M |
| 2026-02-17 | -18.67 | $4.77 | 1.5M |
| 2026-02-13 | -29.33 | $4.69 | 816221 |
| 2026-02-12 | -36.00 | $4.64 | 1.3M |
| 2026-02-11 | -14.67 | $4.80 | 1.2M |
| 2026-02-10 | -4.11 | $4.86 | 1.5M |
| 2026-02-09 | -10.00 | $4.70 | 1.9M |
| 2026-02-06 | -67.80 | $4.35 | 1.4M |
| 2026-02-05 | -72.88 | $4.32 | 1.1M |
| 2026-02-04 | -60.61 | $4.42 | 1.0M |
| 2026-02-03 | -59.15 | $4.45 | 1.7M |
| 2026-02-02 | -49.33 | $4.54 | 1.6M |
| 2026-01-30 | -54.55 | $4.51 | 1.6M |
| 2026-01-29 | -83.12 | $4.29 | 1.2M |
| 2026-01-28 | -93.51 | $4.21 | 1.5M |
| 2026-01-27 | -81.94 | $4.34 | 1.4M |
| 2026-01-26 | -82.89 | $4.34 | 1.3M |
| 2026-01-23 | -83.54 | $4.34 | 1.2M |
| 2026-01-22 | -60.76 | $4.52 | 1.4M |
| 2026-01-21 | -73.68 | $4.46 | 951600 |
| 2026-01-20 | -82.11 | $4.38 | 807800 |
| 2026-01-16 | -74.75 | $4.46 | 1.3M |
| 2026-01-15 | -72.82 | $4.49 | 1.8M |
| 2026-01-14 | -93.20 | $4.28 | 1.3M |
| 2026-01-13 | -95.24 | $4.27 | 1.6M |
| 2026-01-12 | -93.94 | $4.34 | 1.5M |
| 2026-01-09 | -91.27 | $4.43 | 1.2M |
| 2026-01-08 | -90.48 | $4.44 | 1.1M |
| 2026-01-07 | -98.33 | $4.40 | 1.2M |
| 2026-01-06 | -82.47 | $4.78 | 811300 |
| 2026-01-05 | -66.34 | $4.91 | 776700 |
| 2026-01-02 | -77.23 | $4.80 | 1.5M |
| 2025-12-31 | -73.27 | $4.84 | 853100 |
| 2025-12-30 | -70.30 | $4.87 | 881556 |
| 2025-12-29 | -75.25 | $4.82 | 834445 |
| 2025-12-26 | -64.36 | $4.93 | 788044 |
| 2025-12-24 | -65.35 | $4.92 | 432347 |
| 2025-12-23 | -61.39 | $4.96 | 1.3M |
| 2025-12-22 | -58.33 | $4.88 | 1.4M |
| 2025-12-19 | -40.00 | $5.10 | 2.9M |
| 2025-12-18 | -48.33 | $5.00 | 1.3M |
| 2025-12-17 | -43.33 | $5.06 | 1.2M |
| 2025-12-16 | -30.83 | $5.21 | 1.7M |
| 2025-12-15 | -37.50 | $5.13 | 1.2M |
| 2025-12-12 | -20.83 | $5.33 | 1.1M |
| 2025-12-11 | -1.71 | $5.53 | 1.3M |
| 2025-12-10 | -4.35 | $5.26 | 2.6M |
| 2025-12-09 | -33.33 | $4.96 | 1.1M |
| 2025-12-08 | -48.28 | $4.83 | 865500 |
| 2025-12-05 | -66.00 | $4.59 | 1.0M |
| 2025-12-04 | -59.00 | $4.66 | 784644 |
| 2025-12-03 | -43.00 | $4.82 | 689931 |
| 2025-12-02 | -62.00 | $4.63 | 723107 |
| 2025-12-01 | -52.00 | $4.73 | 997000 |
| 2025-11-28 | -33.00 | $4.92 | 301208 |
| 2025-11-26 | -28.00 | $4.97 | 714300 |
| 2025-11-25 | -36.00 | $4.89 | 1.4M |
| 2025-11-24 | -55.00 | $4.70 | 1.9M |
| 2025-11-21 | -61.00 | $4.64 | 1.2M |
| 2025-11-20 | -76.00 | $4.49 | 1.1M |
| 2025-11-19 | -54.00 | $4.71 | 1.1M |
| 2025-11-18 | -44.00 | $4.81 | 1.0M |
| 2025-11-17 | -38.00 | $4.87 | 2.0M |
| 2025-11-14 | -56.04 | $4.65 | 1.3M |
| 2025-11-13 | -35.16 | $4.84 | 1.1M |
| 2025-11-12 | -27.47 | $4.91 | 974210 |
| 2025-11-11 | -9.89 | $5.07 | 1.4M |
| 2025-11-10 | -13.19 | $5.04 | 1.5M |
| 2025-11-07 | -21.92 | $4.82 | 2.0M |
| 2025-11-06 | -65.82 | $4.60 | 1.6M |
| 2025-11-05 | -81.19 | $4.52 | 1.4M |
| 2025-11-04 | -85.04 | $4.52 | 965800 |
| 2025-11-03 | -80.00 | $4.60 | 1.2M |
| 2025-10-31 | -82.73 | $4.57 | 756207 |
| 2025-10-30 | -88.24 | $4.51 | 923900 |
| 2025-10-29 | -95.42 | $4.40 | 1.8M |
| 2025-10-28 | -97.84 | $4.50 | 813234 |
| 2025-10-27 | -95.04 | $4.60 | 779150 |
| 2025-10-24 | -81.02 | $4.83 | 583900 |
| 2025-10-23 | -83.21 | $4.80 | 596200 |
| 2025-10-22 | -80.29 | $4.84 | 773334 |
| 2025-10-21 | -76.64 | $4.89 | 733100 |
| 2025-10-20 | -84.62 | $4.79 | 835529 |
| 2025-10-17 | -93.01 | $4.67 | 852931 |
| 2025-10-16 | -96.50 | $4.62 | 996324 |
| 2025-10-15 | -89.29 | $4.75 | 830050 |
| 2025-10-14 | -82.86 | $4.84 | 952900 |
| 2025-10-13 | -91.97 | $4.74 | 1.1M |
| 2025-10-10 | -98.53 | $4.66 | 1.2M |
| 2025-10-09 | -90.63 | $5.13 | 1.0M |
| 2025-10-08 | -100.00 | $5.28 | 833103 |
| 2025-10-07 | -73.77 | $5.55 | 1.1M |
| 2025-10-06 | -68.67 | $5.65 | 1.6M |
| 2025-10-03 | -68.24 | $5.66 | 748200 |
| 2025-10-02 | -65.56 | $5.70 | 897021 |
| 2025-10-01 | -74.44 | $5.62 | 1.1M |
| 2025-09-30 | -56.67 | $5.78 | 1.1M |
| 2025-09-29 | -68.89 | $5.67 | 1.2M |
| 2025-09-26 | -54.44 | $5.80 | 803239 |
| 2025-09-25 | -58.89 | $5.76 | 951233 |
| 2025-09-24 | -56.52 | $5.79 | 1.2M |
| 2025-09-23 | -50.00 | $5.85 | 1.7M |
| 2025-09-22 | -82.61 | $5.55 | 1.0M |
| 2025-09-19 | -85.87 | $5.52 | 2.6M |
| 2025-09-18 | -86.96 | $5.51 | 1.0M |
| 2025-09-17 | -98.73 | $5.53 | 1.1M |
| 2025-09-16 | -89.87 | $5.60 | 907728 |
| 2025-09-15 | -96.05 | $5.58 | 928400 |
| 2025-09-12 | -60.81 | $5.86 | 1.3M |
| 2025-09-11 | -59.46 | $5.87 | 1.2M |
| 2025-09-10 | -86.49 | $5.67 | 1.4M |
| 2025-09-09 | -37.70 | $5.85 | 1.3M |
| 2025-09-08 | -5.10 | $6.21 | 1.0M |
| 2025-09-05 | -6.76 | $6.12 | 778200 |
| 2025-09-04 | -7.12 | $6.11 | 1.0M |
| 2025-09-03 | -11.74 | $5.98 | 877714 |
| 2025-09-02 | -16.73 | $5.84 | 1.1M |
| 2025-08-29 | -6.41 | $6.13 | 873849 |
| 2025-08-28 | -7.83 | $6.09 | 728600 |
| 2025-08-27 | -2.49 | $6.24 | 1.3M |
| 2025-08-26 | -3.41 | $6.05 | 1.9M |
| 2025-08-25 | -3.79 | $6.04 | 867182 |
| 2025-08-22 | -2.65 | $6.07 | 1.1M |
| 2025-08-21 | -10.23 | $5.87 | 1.1M |
| 2025-08-20 | -14.39 | $5.76 | 1.0M |
| 2025-08-19 | -15.91 | $5.72 | 1.1M |
| 2025-08-18 | -13.26 | $5.79 | 1.5M |
| 2025-08-15 | -9.85 | $5.88 | 2.5M |
| 2025-08-14 | -3.47 | $6.00 | 2.2M |
| 2025-08-13 | -1.24 | $5.88 | 2.4M |
| 2025-08-12 | -3.02 | $5.75 | 4.1M |
| 2025-08-11 | -28.44 | $5.06 | 3.9M |
| 2025-08-08 | -71.10 | $4.13 | 3.1M |
| 2025-08-07 | -99.35 | $4.14 | 1.7M |
| 2025-08-06 | -91.30 | $4.43 | 859300 |
| 2025-08-05 | -82.73 | $4.55 | 1.2M |
| 2025-08-04 | -87.05 | $4.49 | 1.2M |
| 2025-08-01 | -89.21 | $4.46 | 1.4M |
| 2025-07-31 | -93.70 | $4.51 | 1.4M |
| 2025-07-30 | -89.81 | $4.73 | 1.3M |
| 2025-07-29 | -84.30 | $4.68 | 1.7M |
| 2025-07-28 | -68.03 | $4.87 | 815321 |
| 2025-07-25 | -57.94 | $4.97 | 898021 |
| 2025-07-24 | -44.44 | $5.14 | 1.3M |
| 2025-07-23 | -30.71 | $5.31 | 1.4M |
| 2025-07-22 | -56.12 | $4.92 | 1.1M |
| 2025-07-21 | -50.34 | $4.95 | 2.3M |
| 2025-07-18 | -39.35 | $5.09 | 1.5M |
| 2025-07-17 | -30.51 | $5.16 | 1.4M |
| 2025-07-16 | -30.51 | $5.16 | 1.2M |
| 2025-07-15 | -17.99 | $5.36 | 1.5M |
| 2025-07-14 | -3.63 | $5.63 | 1.5M |
| 2025-07-11 | -17.62 | $5.36 | 1.8M |
| 2025-07-10 | -4.15 | $5.62 | 1.6M |
| 2025-07-09 | -5.18 | $5.60 | 3.6M |
| 2025-07-08 | -4.61 | $5.22 | 3.2M |
| 2025-07-07 | -19.38 | $4.73 | 1.7M |
| 2025-07-03 | -4.41 | $4.92 | 533023 |
| 2025-07-02 | -3.85 | $4.87 | 1.4M |
| 2025-07-01 | -8.11 | $4.64 | 960300 |
| 2025-06-30 | -13.33 | $4.53 | 1.0M |
| 2025-06-27 | -15.24 | $4.51 | 1.1M |
| 2025-06-26 | -11.43 | $4.55 | 787147 |
| 2025-06-25 | -6.25 | $4.52 | 1.2M |
| 2025-06-24 | 0.00 | $4.58 | 1.4M |
| 2025-06-23 | -23.91 | $4.32 | 1.8M |
| 2025-06-20 | -7.04 | $4.28 | 3.8M |
| 2025-06-18 | -21.54 | $4.13 | 1.5M |
| 2025-06-17 | -41.67 | $3.97 | 1.1M |
| 2025-06-16 | -21.67 | $4.09 | 1.4M |
| 2025-06-13 | -65.00 | $3.83 | 947339 |
| 2025-06-12 | -51.67 | $3.91 | 1.1M |
| 2025-06-11 | -50.56 | $4.06 | 1.8M |
| 2025-06-10 | -62.61 | $4.05 | 995715 |
| 2025-06-09 | -70.43 | $3.96 | 1.2M |
| 2025-06-06 | -83.48 | $3.81 | 990607 |
| 2025-06-05 | -98.26 | $3.64 | 837251 |
| 2025-06-04 | -99.09 | $3.68 | 1.1M |
| 2025-06-03 | -72.22 | $3.99 | 852940 |
| 2025-06-02 | -77.12 | $3.86 | 790243 |
| 2025-05-30 | -60.61 | $3.97 | 1.3M |
| 2025-05-29 | -50.67 | $4.01 | 907135 |
| 2025-05-28 | -43.42 | $4.11 | 874300 |
| 2025-05-27 | -45.39 | $4.08 | 1.9M |
| 2025-05-23 | -57.24 | $3.90 | 1.9M |
| 2025-05-22 | -65.79 | $3.77 | 806121 |
| 2025-05-21 | -61.84 | $3.83 | 825000 |
| 2025-05-20 | -48.68 | $4.03 | 622200 |
| 2025-05-19 | -53.55 | $3.94 | 853300 |
| 2025-05-16 | -44.51 | $4.04 | 1.2M |
| 2025-05-15 | -40.24 | $4.11 | 1.2M |
| 2025-05-14 | -34.76 | $4.20 | 1.6M |
| 2025-05-13 | -13.41 | $4.55 | 1.9M |
| 2025-05-12 | -7.36 | $4.64 | 2.1M |
| 2025-05-09 | -24.14 | $4.23 | 1.6M |
| 2025-05-08 | -15.86 | $4.35 | 3.1M |
| 2025-05-07 | -33.71 | $3.72 | 1.3M |
| 2025-05-06 | -20.22 | $3.84 | 2.2M |
| 2025-05-05 | -7.87 | $3.95 | 3.1M |
| 2025-05-02 | -15.94 | $3.71 | 1.7M |
| 2025-05-01 | -79.41 | $3.34 | 1.5M |
| 2025-04-30 | -82.68 | $3.35 | 1.2M |
| 2025-04-29 | -74.24 | $3.47 | 963925 |
| 2025-04-28 | -77.27 | $3.43 | 831677 |
| 2025-04-25 | -80.30 | $3.39 | 736405 |
| 2025-04-24 | -82.80 | $3.40 | 870414 |
| 2025-04-23 | -89.20 | $3.32 | 1.3M |
| 2025-04-22 | -92.86 | $3.26 | 1.0M |
| 2025-04-21 | -96.35 | $3.20 | 1.1M |
| 2025-04-17 | -93.43 | $3.34 | 665844 |
| 2025-04-16 | -93.75 | $3.34 | 870800 |
| 2025-04-15 | -93.27 | $3.35 | 1.0M |
| 2025-04-14 | -92.79 | $3.36 | 980414 |
| 2025-04-11 | -93.27 | $3.35 | 1.1M |
| 2025-04-10 | -92.31 | $3.37 | 1.3M |
| 2025-04-09 | -76.92 | $3.69 | 2.3M |
| 2025-04-08 | -96.50 | $3.36 | 1.9M |
| 2025-04-07 | -91.92 | $3.47 | 2.6M |
| 2025-04-04 | -93.22 | $3.64 | 1.8M |
| 2025-04-03 | -77.53 | $3.91 | 1.5M |
| 2025-04-02 | -50.54 | $4.36 | 1.3M |
| 2025-04-01 | -51.32 | $4.32 | 1.6M |
| 2025-03-31 | -51.32 | $4.32 | 1.3M |
| 2025-03-28 | -51.85 | $4.31 | 1.7M |
| 2025-03-27 | -46.56 | $4.41 | 1.4M |
| 2025-03-26 | -31.75 | $4.69 | 1.2M |
| 2025-03-25 | -25.40 | $4.81 | 1.3M |
| 2025-03-24 | -24.87 | $4.82 | 2.0M |
| 2025-03-21 | -16.93 | $4.97 | 5.3M |
| 2025-03-20 | -5.29 | $5.19 | 2.5M |
| 2025-03-19 | -2.27 | $5.12 | 2.2M |
| 2025-03-18 | -3.77 | $4.93 | 2.0M |
| 2025-03-17 | -3.79 | $4.67 | 2.0M |
| 2025-03-14 | -12.96 | $4.34 | 1.7M |
| 2025-03-13 | -25.00 | $4.21 | 2.8M |
| 2025-03-12 | -22.83 | $4.11 | 1.8M |
| 2025-03-11 | -48.91 | $3.87 | 1.8M |
| 2025-03-10 | -56.52 | $3.80 | 1.6M |
| 2025-03-07 | -63.04 | $3.74 | 1.9M |
| 2025-03-06 | -76.09 | $3.62 | 1.1M |
| 2025-03-05 | -90.22 | $3.49 | 1.4M |
| 2025-03-04 | -98.73 | $3.54 | 1.5M |
| 2025-03-03 | -81.82 | $3.69 | 2.0M |
| 2025-02-28 | -72.73 | $3.76 | 4.3M |
| 2025-02-27 | -51.19 | $3.89 | 2.8M |
| 2025-02-26 | -50.00 | $3.87 | 1.2M |
| 2025-02-25 | -32.22 | $4.03 | 1.3M |
| 2025-02-24 | -27.78 | $4.07 | 2.6M |
| 2025-02-21 | -57.78 | $3.80 | 1.4M |
| 2025-02-20 | -34.78 | $4.00 | 1.5M |
| 2025-02-19 | -19.82 | $4.10 | 1.7M |
| 2025-02-18 | -34.23 | $3.94 | 1.1M |
| 2025-02-14 | -33.93 | $3.94 | 1.1M |
| 2025-02-13 | -41.96 | $3.85 | 1.1M |
| 2025-02-12 | -34.82 | $3.93 | 1.0M |
| 2025-02-11 | -4.46 | $4.27 | 1.5M |
| 2025-02-10 | -17.48 | $4.05 | 898900 |
| 2025-02-07 | -29.13 | $3.93 | 1.5M |
| 2025-02-06 | -14.56 | $4.08 | 1.4M |
| 2025-02-05 | -0.98 | $4.21 | 812523 |
| 2025-02-04 | -1.18 | $4.04 | 1.9M |
| 2025-02-03 | -23.08 | $3.70 | 869700 |
| 2025-01-31 | -15.71 | $3.74 | 1.0M |
| 2025-01-30 | -17.44 | $3.70 | 1.4M |
| 2025-01-29 | -38.04 | $3.50 | 1.3M |
| 2025-01-28 | -29.35 | $3.58 | 1.3M |
| 2025-01-27 | -10.87 | $3.75 | 1.1M |
| 2025-01-24 | -12.77 | $3.73 | 1.5M |
| 2025-01-23 | -28.41 | $3.54 | 1.0M |
| 2025-01-22 | -39.77 | $3.44 | 1.1M |
| 2025-01-21 | -57.95 | $3.28 | 799398 |
| 2025-01-17 | -53.41 | $3.32 | 806344 |
| 2025-01-16 | -65.91 | $3.21 | 677714 |
| 2025-01-15 | -46.67 | $3.39 | 837500 |
| 2025-01-14 | -58.76 | $3.31 | 1.1M |
| 2025-01-13 | -70.73 | $3.27 | 1.2M |
| 2025-01-10 | -68.83 | $3.39 | 1.0M |
| 2025-01-08 | -59.09 | $3.54 | 801927 |
| 2025-01-07 | -51.30 | $3.66 | 1.5M |
| 2025-01-06 | -48.05 | $3.71 | 1.5M |
| 2025-01-03 | -65.58 | $3.44 | 1.8M |
| 2025-01-02 | -71.43 | $3.35 | 1.1M |
| 2024-12-31 | -84.71 | $3.15 | 2.7M |
| 2024-12-30 | -96.18 | $2.97 | 1.5M |
| 2024-12-27 | -93.63 | $3.01 | 1.3M |
| 2024-12-26 | -86.62 | $3.12 | 1.3M |
| 2024-12-24 | -92.36 | $3.03 | 737700 |
| 2024-12-23 | -93.51 | $3.06 | 2.1M |
| 2024-12-20 | -98.06 | $2.99 | 3.9M |
| 2024-12-19 | -97.40 | $3.01 | 2.2M |
| 2024-12-18 | -93.23 | $3.27 | 2.5M |
| 2024-12-17 | -98.39 | $3.29 | 2.6M |
| 2024-12-16 | -99.18 | $3.51 | 1.9M |
| 2024-12-13 | -94.57 | $3.72 | 1.5M |
| 2024-12-12 | -100.00 | $3.90 | 1.1M |
| 2024-12-11 | -97.94 | $3.99 | 1.5M |
| 2024-12-10 | -58.76 | $4.37 | 1.2M |
| 2024-12-09 | -85.57 | $4.11 | 714800 |
| 2024-12-06 | -84.85 | $4.10 | 1.1M |
| 2024-12-05 | -90.19 | $4.16 | 954528 |
| 2024-12-04 | -82.35 | $4.34 | 740637 |
| 2024-12-03 | -82.35 | $4.34 | 1.3M |
| 2024-12-02 | -81.00 | $4.37 | 1.4M |
| 2024-11-29 | -85.52 | $4.27 | 386900 |
| 2024-11-27 | -83.71 | $4.31 | 793072 |
| 2024-11-26 | -85.97 | $4.26 | 1.4M |
| 2024-11-25 | -81.45 | $4.36 | 1.4M |
| 2024-11-22 | -81.00 | $4.37 | 1.5M |
| 2024-11-21 | -81.45 | $4.36 | 2.3M |
| 2024-11-20 | -88.24 | $4.21 | 1.6M |
| 2024-11-19 | -81.90 | $4.35 | 855829 |
| 2024-11-18 | -77.83 | $4.44 | 880500 |
| 2024-11-15 | -66.52 | $4.69 | 1.2M |
| 2024-11-14 | -61.99 | $4.79 | 1.7M |
| 2024-11-13 | -79.64 | $4.40 | 1.6M |
| 2024-11-12 | -80.09 | $4.39 | 2.5M |
| 2024-11-11 | -74.66 | $4.51 | 3.0M |
| 2024-11-08 | -85.07 | $4.28 | 7.1M |
| 2024-11-07 | -44.58 | $5.79 | 1.4M |
| 2024-11-06 | -23.86 | $5.95 | 1.9M |
| 2024-11-05 | -32.14 | $5.71 | 901000 |
| 2024-11-04 | -22.22 | $5.78 | 804200 |
| 2024-11-01 | -21.11 | $5.79 | 848900 |
| 2024-10-31 | -30.00 | $5.71 | 639246 |
| 2024-10-30 | -17.78 | $5.82 | 839000 |
| 2024-10-29 | -28.89 | $5.72 | 891701 |
| 2024-10-28 | -37.78 | $5.64 | 541917 |
| 2024-10-25 | -50.00 | $5.53 | 542343 |
| 2024-10-24 | -47.78 | $5.55 | 897331 |
| 2024-10-23 | -56.84 | $5.44 | 518107 |
| 2024-10-22 | -49.52 | $5.46 | 764800 |
| 2024-10-21 | -36.19 | $5.60 | 868008 |
| 2024-10-18 | -11.22 | $5.86 | 524400 |
| 2024-10-17 | -5.61 | $5.92 | 491905 |
| 2024-10-16 | -7.48 | $5.90 | 710410 |
| 2024-10-15 | -9.89 | $5.73 | 593011 |
| 2024-10-14 | -6.10 | $5.67 | 729982 |
| 2024-10-11 | -9.76 | $5.60 | 1.6M |
| 2024-10-10 | -16.84 | $5.35 | 1.1M |
| 2024-10-09 | -12.50 | $5.37 | 726830 |
| 2024-10-08 | -21.71 | $5.23 | 790424 |
| 2024-10-07 | -13.18 | $5.34 | 650315 |
| 2024-10-04 | -5.43 | $5.44 | 651618 |
| 2024-10-03 | -13.18 | $5.34 | 669600 |
| 2024-10-02 | -11.63 | $5.36 | 809500 |
| 2024-10-01 | -9.30 | $5.39 | 1.2M |
| 2024-09-30 | -8.80 | $5.36 | 1.0M |
| 2024-09-27 | -12.80 | $5.31 | 1.4M |
| 2024-09-26 | -24.14 | $5.10 | 657048 |
| 2024-09-25 | -37.07 | $4.95 | 816100 |
| 2024-09-24 | -22.41 | $5.12 | 768245 |
| 2024-09-23 | -34.48 | $4.98 | 1.0M |
| 2024-09-20 | -30.17 | $5.03 | 3.7M |
| 2024-09-19 | -14.66 | $5.21 | 1.7M |
| 2024-09-18 | -21.55 | $5.13 | 1.2M |
| 2024-09-17 | -20.72 | $5.10 | 1.3M |
| 2024-09-16 | -39.64 | $4.89 | 892800 |
| 2024-09-13 | -31.53 | $4.98 | 1.4M |
| 2024-09-12 | -66.67 | $4.59 | 763528 |
| 2024-09-11 | -77.39 | $4.44 | 1.2M |
| 2024-09-10 | -66.95 | $4.54 | 639726 |
| 2024-09-09 | -55.93 | $4.67 | 968200 |
| 2024-09-06 | -62.71 | $4.59 | 942300 |
| 2024-09-05 | -59.32 | $4.63 | 1.1M |
| 2024-09-04 | -49.29 | $4.86 | 1.3M |
| 2024-09-03 | -41.43 | $4.97 | 860317 |
| 2024-08-30 | -32.14 | $5.10 | 1.0M |
| 2024-08-29 | -47.28 | $5.12 | 957548 |
| 2024-08-28 | -57.87 | $5.14 | 1.4M |
| 2024-08-27 | -56.43 | $5.20 | 1.1M |
| 2024-08-26 | -55.69 | $5.24 | 1.1M |
| 2024-08-23 | -56.91 | $5.21 | 1.4M |
| 2024-08-22 | -70.73 | $4.87 | 1.7M |
| 2024-08-21 | -71.95 | $4.84 | 1.2M |
| 2024-08-20 | -73.58 | $4.80 | 899300 |
| 2024-08-19 | -67.07 | $4.96 | 1.3M |
| 2024-08-16 | -78.86 | $4.67 | 1.5M |
| 2024-08-15 | -91.06 | $4.37 | 2.2M |
| 2024-08-14 | -94.72 | $4.28 | 1.7M |
| 2024-08-13 | -96.75 | $4.23 | 2.9M |
| 2024-08-12 | -96.34 | $4.24 | 2.6M |
| 2024-08-09 | -91.36 | $4.39 | 2.1M |
| 2024-08-08 | -87.24 | $4.49 | 5.0M |
| 2024-08-07 | -83.33 | $5.26 | 1.4M |
| 2024-08-06 | -65.05 | $5.27 | 1.5M |
| 2024-08-05 | -65.32 | $5.16 | 1.6M |
| 2024-08-02 | -45.95 | $5.59 | 1.3M |
| 2024-08-01 | -23.87 | $6.08 | 1.0M |
| 2024-07-31 | -8.11 | $6.43 | 1.6M |
| 2024-07-30 | -7.21 | $6.45 | 1.5M |
| 2024-07-29 | -4.09 | $6.50 | 977200 |
| 2024-07-26 | -2.34 | $6.48 | 899000 |
| 2024-07-25 | -6.47 | $6.27 | 1.1M |
| 2024-07-24 | -8.11 | $6.09 | 1.3M |
| 2024-07-23 | -5.06 | $6.08 | 1.5M |
| 2024-07-22 | -6.36 | $6.01 | 2.0M |
| 2024-07-19 | -21.12 | $5.66 | 1.0M |
| 2024-07-18 | -19.25 | $5.69 | 2.0M |
| 2024-07-17 | -3.82 | $5.65 | 3.2M |
| 2024-07-16 | 0.00 | $5.53 | 4.0M |
| 2024-07-15 | -21.74 | $5.11 | 2.1M |
| 2024-07-12 | -17.39 | $5.15 | 1.6M |
| 2024-07-11 | -45.45 | $5.11 | 2.7M |
| 2024-07-10 | -54.55 | $4.99 | 1.6M |
| 2024-07-09 | -87.12 | $4.56 | 2.0M |
| 2024-07-08 | -97.52 | $4.60 | 1.8M |
| 2024-07-05 | -82.14 | $4.92 | 1.1M |
| 2024-07-03 | -69.63 | $5.13 | 1.3M |
| 2024-07-02 | -78.40 | $5.07 | 649621 |
| 2024-07-01 | -73.26 | $5.18 | 967800 |
| 2024-06-28 | -72.09 | $5.20 | 4.2M |
| 2024-06-27 | -83.72 | $5.00 | 1.1M |
| 2024-06-26 | -87.79 | $4.93 | 1.2M |
| 2024-06-25 | -91.72 | $4.89 | 1.0M |
| 2024-06-24 | -88.17 | $4.95 | 962400 |
| 2024-06-21 | -91.12 | $4.90 | 2.7M |
| 2024-06-20 | -88.76 | $4.94 | 1.0M |
| 2024-06-18 | -95.27 | $4.83 | 944734 |
| 2024-06-17 | -91.53 | $4.91 | 1.0M |
| 2024-06-14 | -97.21 | $4.92 | 1.0M |
| 2024-06-13 | -90.24 | $5.19 | 1.9M |
| 2024-06-12 | -99.46 | $5.29 | 986700 |
| 2024-06-11 | -93.88 | $5.44 | 757600 |
| 2024-06-10 | -90.31 | $5.51 | 989428 |
| 2024-06-07 | -97.78 | $5.52 | 1.5M |
| 2024-06-06 | -88.89 | $5.68 | 792768 |
| 2024-06-05 | -77.78 | $5.88 | 973200 |
| 2024-06-04 | -70.98 | $6.04 | 834900 |
| 2024-06-03 | -54.40 | $6.36 | 1.5M |
| 2024-05-31 | -60.62 | $6.24 | 1.2M |
| 2024-05-30 | -72.02 | $6.02 | 1.6M |
| 2024-05-29 | -97.93 | $5.52 | 1.2M |
| 2024-05-28 | -95.65 | $5.65 | 1.2M |
| 2024-05-24 | -96.20 | $5.64 | 2.1M |
| 2024-05-23 | -94.51 | $5.69 | 1.9M |
| 2024-05-22 | -78.02 | $5.99 | 1.2M |
| 2024-05-21 | -79.12 | $5.97 | 825000 |
| 2024-05-20 | -66.48 | $6.20 | 1.3M |
| 2024-05-17 | -46.70 | $6.56 | 655920 |
| 2024-05-16 | -41.76 | $6.65 | 709008 |
| 2024-05-15 | -42.31 | $6.64 | 1.2M |
| 2024-05-14 | -21.93 | $7.00 | 874442 |
| 2024-05-13 | -24.87 | $6.94 | 1.0M |
| 2024-05-10 | -29.10 | $6.86 | 758700 |
| 2024-05-09 | -14.81 | $7.13 | 1.4M |
| 2024-05-08 | -35.45 | $6.74 | 1.2M |
| 2024-05-07 | -37.57 | $6.70 | 1.7M |
| 2024-05-06 | -4.20 | $6.66 | 840000 |
| 2024-05-03 | -17.24 | $6.48 | 805048 |
| 2024-05-02 | -2.13 | $6.44 | 887442 |
| 2024-05-01 | -44.83 | $6.00 | 873911 |
| 2024-04-30 | -73.56 | $5.75 | 886500 |
| 2024-04-29 | -59.77 | $5.87 | 1.4M |
| 2024-04-26 | -89.66 | $5.61 | 888600 |
| 2024-04-25 | -71.26 | $5.77 | 739542 |
| 2024-04-24 | -42.53 | $6.02 | 903404 |
| 2024-04-23 | -54.02 | $5.92 | 783123 |
| 2024-04-22 | -59.77 | $5.87 | 737845 |
| 2024-04-19 | -54.02 | $5.92 | 856988 |
| 2024-04-18 | -68.97 | $5.79 | 907220 |
| 2024-04-17 | -85.06 | $5.65 | 1.3M |
| 2024-04-16 | -98.85 | $5.53 | 762400 |
| 2024-04-15 | -84.88 | $5.66 | 940061 |
| 2024-04-12 | -98.81 | $5.56 | 903492 |
| 2024-04-11 | -84.52 | $5.68 | 741500 |
| 2024-04-10 | -86.90 | $5.66 | 1.0M |
| 2024-04-09 | -57.50 | $5.93 | 707557 |
| 2024-04-08 | -70.00 | $5.83 | 1.9M |
| 2024-04-05 | -52.50 | $5.97 | 835311 |
| 2024-04-04 | -35.00 | $6.11 | 778627 |
| 2024-04-03 | -11.69 | $6.27 | 1.1M |
| 2024-04-02 | -40.00 | $6.02 | 1.1M |
| 2024-04-01 | -40.00 | $6.02 | 859500 |
| 2024-03-28 | -2.41 | $6.32 | 1.3M |
| 2024-03-27 | -1.39 | $6.22 | 1.8M |
| 2024-03-26 | -18.31 | $6.02 | 998124 |
| 2024-03-25 | -17.57 | $6.05 | 1.2M |
| 2024-03-22 | -73.79 | $5.71 | 2.7M |
| 2024-03-21 | -72.96 | $5.97 | 1.1M |
| 2024-03-20 | -83.52 | $5.87 | 958628 |
| 2024-03-19 | -89.71 | $5.72 | 865000 |
| 2024-03-18 | -91.91 | $5.66 | 820219 |
| 2024-03-15 | -89.00 | $5.78 | 2.2M |
| 2024-03-14 | -87.27 | $5.85 | 3.7M |
| 2024-03-13 | -82.30 | $6.01 | 1.6M |
| 2024-03-12 | -86.02 | $5.89 | 1.4M |
| 2024-03-11 | -86.46 | $5.88 | 717512 |
| 2024-03-08 | -86.77 | $5.87 | 934400 |
| 2024-03-07 | -89.54 | $5.78 | 781600 |
| 2024-03-06 | -92.77 | $5.68 | 1.2M |
| 2024-03-05 | -95.28 | $5.61 | 1.1M |
| 2024-03-04 | -95.21 | $5.62 | 1.4M |
| 2024-03-01 | -93.36 | $5.72 | 1.2M |
| 2024-02-29 | -90.80 | $5.84 | 1.3M |
| 2024-02-28 | -95.12 | $5.66 | 1.8M |
| 2024-02-27 | -100.00 | $5.67 | 2.4M |
| 2024-02-26 | -98.03 | $5.97 | 2.4M |
| 2024-02-23 | -95.85 | $6.14 | 4.4M |
| 2024-02-22 | -75.18 | $7.95 | 2.1M |
| 2024-02-21 | -77.66 | $7.88 | 1.0M |
| 2024-02-20 | -70.21 | $8.09 | 668600 |
| 2024-02-16 | -62.41 | $8.31 | 903100 |
| 2024-02-15 | -50.00 | $8.66 | 1.8M |
| 2024-02-14 | -69.86 | $8.10 | 791800 |
| 2024-02-13 | -75.89 | $7.93 | 928100 |
| 2024-02-12 | -54.61 | $8.53 | 2.1M |
| 2024-02-09 | -72.34 | $8.03 | 1.1M |
| 2024-02-08 | -82.98 | $7.73 | 1.2M |
| 2024-02-07 | -92.55 | $7.46 | 2.5M |
| 2024-02-06 | -83.23 | $8.78 | 675000 |
| 2024-02-05 | -79.35 | $8.84 | 1.2M |
| 2024-02-02 | -47.74 | $9.33 | 764900 |
| 2024-02-01 | -27.74 | $9.64 | 1.1M |
| 2024-01-31 | -33.55 | $9.55 | 904148 |
| 2024-01-30 | -24.52 | $9.69 | 617738 |
| 2024-01-29 | -21.94 | $9.73 | 692632 |
| 2024-01-26 | -9.68 | $9.92 | 658400 |
| 2024-01-25 | 0.00 | $9.97 | 681517 |
| 2024-01-24 | -40.16 | $9.25 | 703700 |
| 2024-01-23 | -17.54 | $9.46 | 752000 |
| 2024-01-22 | -14.85 | $9.38 | 706100 |
| 2024-01-19 | -60.40 | $8.92 | 581900 |
| 2024-01-18 | -80.20 | $8.72 | 608300 |
| 2024-01-17 | -50.50 | $9.02 | 655400 |
| 2024-01-16 | -66.34 | $8.86 | 577316 |
| 2024-01-12 | -34.65 | $9.18 | 488700 |
| 2024-01-11 | -10.69 | $9.22 | 783030 |
| 2024-01-10 | -7.55 | $9.27 | 477300 |
| 2024-01-09 | -14.47 | $9.16 | 566930 |
| 2024-01-08 | -3.66 | $9.33 | 560100 |
| 2024-01-05 | -27.44 | $8.94 | 896325 |
| 2024-01-04 | -31.71 | $8.87 | 621400 |
| 2024-01-03 | -33.54 | $8.84 | 819519 |
| 2024-01-02 | -15.85 | $9.13 | 888203 |
| 2023-12-29 | -17.65 | $8.96 | 642125 |
| 2023-12-28 | -0.63 | $9.22 | 526834 |
| 2023-12-27 | -15.48 | $8.92 | 410229 |
| 2023-12-26 | -16.37 | $8.88 | 431811 |
| 2023-12-22 | -25.73 | $8.72 | 475905 |
| 2023-12-21 | -19.88 | $8.82 | 614206 |
| 2023-12-20 | -36.84 | $8.53 | 1.3M |
| 2023-12-19 | -16.96 | $8.87 | 2.7M |
| 2023-12-18 | -30.41 | $8.64 | 877900 |
| 2023-12-15 | -23.39 | $8.76 | 1.6M |
| 2023-12-14 | -14.94 | $8.90 | 1.2M |
| 2023-12-13 | -11.02 | $8.47 | 1.2M |
| 2023-12-12 | -57.63 | $7.92 | 675676 |
| 2023-12-11 | -27.16 | $8.16 | 2.1M |
| 2023-12-08 | -2.50 | $8.54 | 1.7M |
| 2023-12-07 | -34.87 | $7.87 | 1.1M |
| 2023-12-06 | -29.79 | $7.84 | 723737 |
| 2023-12-05 | -26.06 | $7.91 | 1.2M |
| 2023-12-04 | -9.57 | $8.22 | 752905 |
| 2023-12-01 | -6.67 | $8.20 | 1.4M |
| 2023-11-30 | -30.53 | $7.73 | 2.1M |
| 2023-11-29 | -25.71 | $7.77 | 695228 |
| 2023-11-28 | -34.76 | $7.58 | 1.1M |
| 2023-11-27 | -24.65 | $7.78 | 1.6M |
| 2023-11-24 | -12.33 | $8.03 | 249225 |
| 2023-11-22 | -9.83 | $8.08 | 682637 |
| 2023-11-21 | -11.97 | $8.03 | 1.2M |
| 2023-11-20 | -2.56 | $8.25 | 1.2M |
| 2023-11-17 | -2.35 | $8.05 | 2.1M |
| 2023-11-16 | -16.10 | $7.69 | 2.3M |
| 2023-11-15 | -5.85 | $7.90 | 874622 |
| 2023-11-14 | -13.40 | $7.65 | 1.5M |
| 2023-11-13 | -42.78 | $7.08 | 827123 |
| 2023-11-10 | -28.87 | $7.35 | 880445 |
| 2023-11-09 | -31.96 | $7.29 | 1.6M |
| 2023-11-08 | -53.61 | $6.87 | 1.4M |
| 2023-11-07 | -24.23 | $7.44 | 807100 |
| 2023-11-06 | -18.56 | $7.55 | 1.1M |
| 2023-11-03 | -7.22 | $7.77 | 1.4M |
| 2023-11-02 | -3.42 | $7.10 | 1.2M |
| 2023-11-01 | -65.56 | $6.28 | 688500 |
| 2023-10-31 | -38.89 | $6.52 | 1.1M |
| 2023-10-30 | -56.67 | $6.36 | 824430 |
| 2023-10-27 | -89.80 | $6.07 | 807303 |
| 2023-10-26 | -80.51 | $6.20 | 928477 |
| 2023-10-25 | -88.03 | $6.12 | 872246 |
| 2023-10-24 | -70.94 | $6.32 | 1.1M |
| 2023-10-23 | -71.79 | $6.31 | 1.0M |
| 2023-10-20 | -63.56 | $6.41 | 933635 |
| 2023-10-19 | -62.18 | $6.57 | 1.1M |
| 2023-10-18 | -62.18 | $6.57 | 668126 |
| 2023-10-17 | -50.00 | $6.76 | 989601 |
| 2023-10-16 | -62.42 | $6.57 | 2.0M |
| 2023-10-13 | -94.12 | $6.08 | 1.0M |
| 2023-10-12 | -97.12 | $6.04 | 1.1M |
| 2023-10-11 | -86.70 | $6.30 | 1.5M |
| 2023-10-10 | -88.18 | $6.27 | 2.9M |
| 2023-10-09 | -92.12 | $6.19 | 2.1M |
| 2023-10-06 | -87.19 | $6.29 | 951240 |
| 2023-10-05 | -96.89 | $6.19 | 1.5M |
| 2023-10-04 | -95.74 | $6.26 | 996900 |
| 2023-10-03 | -97.71 | $6.35 | 1.6M |
| 2023-10-02 | -93.66 | $6.73 | 1.0M |
| 2023-09-29 | -83.10 | $6.92 | 1.2M |
| 2023-09-28 | -80.49 | $7.00 | 787200 |
| 2023-09-27 | -96.95 | $6.73 | 1.7M |
| 2023-09-26 | -96.99 | $6.75 | 1.0M |
| 2023-09-25 | -89.02 | $6.90 | 1.1M |
| 2023-09-22 | -76.83 | $7.10 | 1.4M |
| 2023-09-21 | -67.07 | $7.26 | 903318 |
| 2023-09-20 | -73.78 | $7.15 | 998500 |
| 2023-09-19 | -60.37 | $7.37 | 1.3M |
| 2023-09-18 | -59.76 | $7.38 | 1.4M |
| 2023-09-15 | -51.41 | $7.58 | 1.9M |
| 2023-09-14 | -29.38 | $7.97 | 1.2M |
| 2023-09-13 | -63.27 | $7.44 | 890700 |
| 2023-09-12 | -52.24 | $7.68 | 1.7M |
| 2023-09-11 | -70.59 | $7.37 | 1.9M |
| 2023-09-08 | -85.46 | $7.05 | 888352 |
| 2023-09-07 | -94.78 | $6.85 | 1.5M |
| 2023-09-06 | -97.42 | $7.11 | 815800 |
| 2023-09-05 | -92.55 | $7.26 | 1.0M |
| 2023-09-01 | -78.55 | $7.81 | 2.0M |
| 2023-08-31 | -93.26 | $8.06 | 591820 |
| 2023-08-30 | -87.94 | $8.21 | 429523 |
| 2023-08-29 | -85.46 | $8.28 | 597000 |
| 2023-08-28 | -93.62 | $8.05 | 508600 |
| 2023-08-25 | -99.65 | $7.88 | 626800 |
| 2023-08-24 | -91.81 | $8.11 | 616923 |
| 2023-08-23 | -97.86 | $7.95 | 684400 |
| 2023-08-22 | -99.64 | $7.96 | 470880 |
| 2023-08-21 | -94.76 | $8.16 | 688900 |
| 2023-08-18 | -98.48 | $8.10 | 684100 |
| 2023-08-17 | -89.53 | $8.38 | 734738 |
| 2023-08-16 | -100.00 | $8.13 | 573000 |
| 2023-08-15 | -93.24 | $8.62 | 517600 |
| 2023-08-14 | -85.59 | $8.79 | 738100 |
| 2023-08-11 | -86.21 | $8.94 | 553138 |
| 2023-08-10 | -87.19 | $8.92 | 874315 |
| 2023-08-09 | -89.16 | $8.88 | 1.6M |
| 2023-08-08 | -57.14 | $9.53 | 1.2M |
| 2023-08-07 | -36.17 | $9.84 | 1.5M |
| 2023-08-04 | -7.88 | $10.50 | 2.1M |
| 2023-08-03 | -52.48 | $8.73 | 787700 |
| 2023-08-02 | -35.84 | $8.98 | 913970 |
| 2023-08-01 | -26.11 | $9.20 | 687900 |
| 2023-07-31 | -14.16 | $9.47 | 866320 |
| 2023-07-28 | -31.42 | $9.08 | 670700 |
| 2023-07-27 | -39.82 | $8.89 | 862533 |
| 2023-07-26 | -34.47 | $8.98 | 733122 |
| 2023-07-25 | -40.50 | $8.81 | 555700 |
| 2023-07-24 | -28.41 | $9.04 | 655540 |
| 2023-07-21 | -31.38 | $8.88 | 620200 |
| 2023-07-20 | -23.21 | $9.11 | 838800 |
| 2023-07-19 | -11.95 | $9.44 | 1.1M |
| 2023-07-18 | 0.00 | $9.57 | 745134 |
| 2023-07-17 | -6.99 | $8.99 | 851400 |
| 2023-07-14 | -14.41 | $8.82 | 998545 |
| 2023-07-13 | -1.75 | $9.11 | 928400 |
| 2023-07-12 | -2.45 | $8.85 | 848100 |
| 2023-07-11 | -11.05 | $8.55 | 631927 |
| 2023-07-10 | -20.53 | $8.37 | 905400 |
| 2023-07-07 | -7.36 | $8.37 | 1.7M |
| 2023-07-06 | -33.81 | $7.78 | 631504 |
| 2023-07-05 | -27.34 | $7.87 | 592500 |
| 2023-07-03 | -17.27 | $8.01 | 624809 |
| 2023-06-30 | -26.62 | $7.88 | 672732 |
| 2023-06-29 | -19.29 | $7.98 | 889300 |
| 2023-06-28 | -35.00 | $7.76 | 782700 |
| 2023-06-27 | -37.86 | $7.72 | 934500 |
| 2023-06-26 | -61.43 | $7.39 | 868719 |
| 2023-06-23 | -75.71 | $7.19 | 2.7M |
| 2023-06-22 | -94.29 | $6.93 | 899418 |
| 2023-06-21 | -75.71 | $7.19 | 663112 |
| 2023-06-20 | -75.71 | $7.19 | 922017 |
| 2023-06-16 | -56.43 | $7.46 | 1.2M |
| 2023-06-15 | -53.57 | $7.50 | 861600 |
| 2023-06-14 | -60.71 | $7.40 | 777904 |
| 2023-06-13 | -43.57 | $7.64 | 712832 |
| 2023-06-12 | -46.43 | $7.60 | 801878 |
| 2023-06-09 | -44.29 | $7.63 | 677700 |
| 2023-06-08 | -15.95 | $7.99 | 944700 |
| 2023-06-07 | -10.43 | $8.08 | 1.2M |
| 2023-06-06 | -28.83 | $7.78 | 872846 |
| 2023-06-05 | -54.60 | $7.36 | 855772 |
| 2023-06-02 | -38.29 | $7.58 | 1.4M |
| 2023-06-01 | -76.00 | $6.92 | 1.2M |
| 2023-05-31 | -69.71 | $7.03 | 1.4M |
| 2023-05-30 | -49.14 | $7.39 | 1.0M |
| 2023-05-26 | -55.43 | $7.28 | 1.3M |
| 2023-05-25 | -62.29 | $7.16 | 1.1M |
| 2023-05-24 | -36.57 | $7.61 | 963400 |
| 2023-05-23 | -16.57 | $7.96 | 1.0M |
| 2023-05-22 | -18.29 | $7.93 | 808400 |
| 2023-05-19 | -20.57 | $7.89 | 839111 |
| 2023-05-18 | -9.14 | $8.09 | 1.6M |
| 2023-05-17 | -16.75 | $8.09 | 1.3M |
| 2023-05-16 | -51.72 | $7.48 | 1.0M |
| 2023-05-15 | -46.38 | $7.61 | 1.3M |
| 2023-05-12 | -46.86 | $7.60 | 2.4M |
| 2023-05-11 | -66.97 | $7.23 | 2.9M |
| 2023-05-10 | -84.62 | $6.84 | 1.1M |
| 2023-05-09 | -72.00 | $7.13 | 2.1M |
| 2023-05-08 | -64.89 | $7.29 | 1.8M |
| 2023-05-05 | -77.33 | $7.01 | 2.5M |
| 2023-05-04 | -94.47 | $6.70 | 2.1M |
| 2023-05-03 | -98.61 | $7.33 | 1.4M |
| 2023-05-02 | -93.57 | $7.44 | 4.9M |
| 2023-05-01 | -65.04 | $7.90 | 1.3M |
| 2023-04-28 | -78.32 | $7.71 | 1.6M |
| 2023-04-27 | -87.76 | $7.58 | 871441 |
| 2023-04-26 | -96.60 | $7.45 | 1.2M |
| 2023-04-25 | -97.81 | $7.53 | 1.1M |
| 2023-04-24 | -87.38 | $7.97 | 829740 |
| 2023-04-21 | -95.00 | $7.92 | 1.2M |
| 2023-04-20 | -73.33 | $8.21 | 680812 |
| 2023-04-19 | -45.16 | $8.48 | 891700 |
| 2023-04-18 | -72.90 | $8.26 | 1.1M |
| 2023-04-17 | -51.40 | $8.49 | 640000 |
| 2023-04-14 | -56.07 | $8.44 | 1.5M |
| 2023-04-13 | -53.66 | $8.54 | 1.1M |
| 2023-04-12 | -89.43 | $8.10 | 706226 |
| 2023-04-11 | -65.08 | $8.63 | 856812 |
| 2023-04-10 | -73.55 | $8.47 | 1.6M |
| 2023-04-06 | -91.00 | $8.15 | 659411 |
| 2023-04-05 | -96.03 | $8.07 | 912511 |
| 2023-04-04 | -96.10 | $8.11 | 1.1M |
| 2023-04-03 | -86.97 | $8.49 | 1.2M |
| 2023-03-31 | -82.50 | $8.72 | 937637 |
| 2023-03-30 | -86.67 | $8.57 | 787107 |
| 2023-03-29 | -82.78 | $8.71 | 923456 |
| 2023-03-28 | -89.67 | $8.47 | 875235 |
| 2023-03-27 | -84.94 | $8.73 | 919165 |
| 2023-03-24 | -92.19 | $8.45 | 1.0M |
| 2023-03-23 | -96.12 | $8.53 | 657200 |
| 2023-03-22 | -96.67 | $8.50 | 688424 |
| 2023-03-21 | -90.20 | $8.85 | 719200 |
| 2023-03-20 | -94.82 | $8.60 | 782500 |
| 2023-03-17 | -99.26 | $8.36 | 1.9M |
| 2023-03-16 | -94.06 | $8.98 | 1.4M |
| 2023-03-15 | -97.54 | $8.97 | 905348 |
| 2023-03-14 | -98.87 | $9.35 | 1.0M |
| 2023-03-13 | -99.08 | $9.44 | 1.0M |
| 2023-03-10 | -97.28 | $9.79 | 944014 |
| 2023-03-09 | -99.74 | $9.87 | 759547 |
| 2023-03-08 | -99.39 | $10.47 | 682059 |
| 2023-03-07 | -95.86 | $10.72 | 992824 |
| 2023-03-06 | -98.50 | $11.11 | 660100 |
| 2023-03-03 | -88.69 | $11.46 | 579511 |
| 2023-03-02 | -95.69 | $11.29 | 457000 |
| 2023-03-01 | -93.25 | $11.50 | 643929 |
| 2023-02-28 | -87.66 | $11.70 | 860200 |
| 2023-02-27 | -70.13 | $12.24 | 569020 |
| 2023-02-24 | -71.43 | $12.20 | 929620 |
| 2023-02-23 | -54.22 | $12.73 | 522600 |
| 2023-02-22 | -60.71 | $12.53 | 784045 |
| 2023-02-21 | -59.42 | $12.57 | 789233 |
| 2023-02-17 | -55.84 | $12.68 | 873200 |
| 2023-02-16 | -67.86 | $12.31 | 512800 |
| 2023-02-15 | -62.86 | $12.42 | 592300 |
| 2023-02-14 | -80.00 | $11.88 | 646026 |
| 2023-02-13 | -83.81 | $11.76 | 465530 |
| 2023-02-10 | -91.11 | $11.53 | 554300 |
| 2023-02-09 | -89.84 | $11.57 | 544829 |
| 2023-02-08 | -80.63 | $11.86 | 758100 |
| 2023-02-07 | -74.92 | $12.04 | 955386 |
| 2023-02-06 | -55.87 | $12.64 | 575100 |
| 2023-02-03 | -36.83 | $13.24 | 614634 |
| 2023-02-02 | -10.79 | $14.06 | 1.1M |
| 2023-02-01 | -6.02 | $13.54 | 787800 |
| 2023-01-31 | -3.52 | $12.96 | 478942 |
| 2023-01-30 | -13.51 | $12.60 | 398727 |
| 2023-01-27 | -3.88 | $12.77 | 435143 |
| 2023-01-26 | 0.00 | $12.60 | 441200 |
| 2023-01-25 | -3.79 | $12.25 | 577032 |
| 2023-01-24 | -11.37 | $11.97 | 469400 |
| 2023-01-23 | -8.76 | $12.02 | 989732 |
| 2023-01-20 | -27.65 | $11.61 | 828200 |
| 2023-01-19 | -38.25 | $11.38 | 342400 |
| 2023-01-18 | -28.11 | $11.60 | 484415 |
| 2023-01-17 | -22.12 | $11.73 | 832900 |
| 2023-01-13 | -30.41 | $11.55 | 1.1M |
| 2023-01-12 | -25.35 | $11.66 | 788009 |
| 2023-01-11 | -35.38 | $11.83 | 1.3M |
| 2023-01-10 | -37.55 | $11.77 | 435500 |
| 2023-01-09 | -42.24 | $11.64 | 1.2M |
| 2023-01-06 | -27.08 | $12.06 | 628600 |
| 2023-01-05 | -40.79 | $11.68 | 967500 |
| 2023-01-04 | -43.68 | $11.60 | 638223 |
| 2023-01-03 | -62.45 | $11.08 | 1.3M |
| 2022-12-30 | -58.48 | $11.19 | 612047 |
| 2022-12-29 | -54.15 | $11.31 | 614354 |
| 2022-12-28 | -76.90 | $10.68 | 687600 |
| 2022-12-27 | -73.65 | $10.77 | 678400 |
| 2022-12-23 | -84.84 | $10.46 | 390500 |
| 2022-12-22 | -90.97 | $10.29 | 602500 |
| 2022-12-21 | -94.98 | $10.35 | 628100 |
| 2022-12-20 | -91.12 | $10.45 | 707214 |
| 2022-12-19 | -96.12 | $10.58 | 653638 |
| 2022-12-16 | -72.65 | $11.19 | 939000 |
| 2022-12-15 | -71.75 | $11.21 | 413300 |
| 2022-12-14 | -45.29 | $11.80 | 1.0M |
| 2022-12-13 | -49.78 | $11.70 | 1.5M |
| 2022-12-12 | -3.26 | $12.07 | 1.0M |
| 2022-12-09 | -8.97 | $11.92 | 738018 |
| 2022-12-08 | -19.26 | $11.54 | 1.0M |
| 2022-12-07 | -19.50 | $11.39 | 647600 |
| 2022-12-06 | -22.01 | $11.31 | 829100 |
| 2022-12-05 | -15.41 | $11.52 | 998435 |
| 2022-12-02 | -27.68 | $11.51 | 1.2M |
| 2022-12-01 | -45.08 | $11.57 | 727308 |
| 2022-11-30 | -50.32 | $11.70 | 1.1M |
| 2022-11-29 | -60.44 | $11.30 | 705420 |
| 2022-11-28 | -69.41 | $10.69 | 1.2M |
| 2022-11-25 | -66.47 | $10.89 | 166000 |
| 2022-11-23 | -65.88 | $10.93 | 324700 |
| 2022-11-22 | -69.76 | $10.76 | 1.3M |
| 2022-11-21 | -69.32 | $10.81 | 441760 |
| 2022-11-18 | -66.53 | $11.01 | 642410 |
| 2022-11-17 | -62.76 | $11.28 | 618133 |
| 2022-11-16 | -65.27 | $11.10 | 1.1M |
| 2022-11-15 | -60.86 | $11.42 | 1.4M |
| 2022-11-14 | -71.87 | $10.63 | 1.4M |
| 2022-11-11 | -74.37 | $10.45 | 1.3M |
| 2022-11-10 | -79.39 | $10.09 | 1.4M |
| 2022-11-09 | -90.67 | $9.28 | 2.4M |
| 2022-11-08 | -77.44 | $10.23 | 1.9M |
| 2022-11-07 | -89.42 | $9.37 | 2.2M |
| 2022-11-04 | -94.99 | $8.97 | 5.0M |
| 2022-11-03 | -87.31 | $13.52 | 942848 |
| 2022-11-02 | -74.06 | $14.22 | 690444 |
| 2022-11-01 | -35.85 | $15.03 | 800000 |
| 2022-10-31 | -77.36 | $14.15 | 898038 |
| 2022-10-28 | -50.00 | $14.73 | 694900 |
| 2022-10-27 | -72.64 | $14.25 | 848396 |
| 2022-10-26 | -33.02 | $15.09 | 407912 |
| 2022-10-25 | -14.15 | $15.49 | 436800 |
| 2022-10-24 | -21.96 | $15.34 | 648800 |
| 2022-10-21 | -23.87 | $15.52 | 393900 |
| 2022-10-20 | -37.46 | $15.49 | 323300 |
| 2022-10-19 | -58.51 | $15.45 | 523000 |
| 2022-10-18 | -61.57 | $15.58 | 629400 |
| 2022-10-17 | -72.23 | $15.05 | 636024 |
| 2022-10-14 | -86.55 | $14.34 | 515700 |
| 2022-10-13 | -82.53 | $14.54 | 623625 |
| 2022-10-12 | -99.00 | $14.10 | 577200 |
| 2022-10-11 | -93.16 | $14.41 | 492166 |
| 2022-10-10 | -87.94 | $14.72 | 424000 |
| 2022-10-07 | -92.77 | $14.48 | 531856 |
| 2022-10-06 | -93.88 | $14.52 | 644643 |
| 2022-10-05 | -80.94 | $15.24 | 705503 |
| 2022-10-04 | -78.42 | $15.38 | 774039 |
| 2022-10-03 | -88.85 | $14.80 | 992300 |
| 2022-09-30 | -97.48 | $14.32 | 730600 |
| 2022-09-29 | -91.01 | $14.68 | 620532 |
| 2022-09-28 | -94.74 | $15.24 | 728120 |
| 2022-09-27 | -94.53 | $15.27 | 539000 |
| 2022-09-26 | -98.13 | $15.49 | 643348 |
| 2022-09-23 | -90.41 | $16.12 | 789846 |
| 2022-09-22 | -98.90 | $16.78 | 753000 |
| 2022-09-21 | -100.00 | $17.96 | 357200 |
| 2022-09-20 | -76.17 | $18.57 | 525804 |
| 2022-09-19 | -80.00 | $18.48 | 397900 |
| 2022-09-16 | -83.09 | $18.47 | 928600 |
| 2022-09-15 | -73.53 | $18.73 | 390021 |
| 2022-09-14 | -78.72 | $18.61 | 418603 |
| 2022-09-13 | -67.02 | $18.94 | 596235 |
| 2022-09-12 | -42.20 | $19.64 | 448100 |
| 2022-09-09 | -60.28 | $19.13 | 378142 |
| 2022-09-08 | -83.33 | $18.48 | 388600 |
| 2022-09-07 | -98.80 | $18.36 | 666800 |
| 2022-09-06 | -85.19 | $18.53 | 515200 |
| 2022-09-02 | -71.85 | $18.89 | 437300 |
| 2022-09-01 | -70.74 | $18.92 | 553100 |
| 2022-08-31 | -64.07 | $19.10 | 495000 |
| 2022-08-30 | -52.59 | $19.41 | 499612 |
| 2022-08-29 | -30.37 | $20.01 | 364506 |
| 2022-08-26 | -26.67 | $20.11 | 719620 |
| 2022-08-25 | -22.59 | $20.22 | 447400 |
| 2022-08-24 | -44.07 | $19.64 | 344000 |
| 2022-08-23 | -46.30 | $19.58 | 463500 |
| 2022-08-22 | -45.19 | $19.61 | 616400 |
| 2022-08-19 | -14.07 | $20.45 | 606900 |
| 2022-08-18 | -11.85 | $20.51 | 592539 |
| 2022-08-17 | -6.43 | $20.65 | 834200 |
| 2022-08-16 | 0.00 | $20.78 | 1.1M |
| 2022-08-15 | -2.81 | $19.88 | 1.6M |
| 2022-08-12 | -6.29 | $19.65 | 1.3M |
| 2022-08-11 | -5.07 | $19.63 | 1.0M |
| 2022-08-10 | -18.68 | $19.09 | 598200 |
| 2022-08-09 | -37.09 | $18.42 | 729900 |
| 2022-08-08 | -31.87 | $18.61 | 961200 |
| 2022-08-05 | -9.07 | $19.44 | 814500 |
| 2022-08-04 | -3.85 | $19.63 | 816202 |
| 2022-08-03 | -5.77 | $19.56 | 506049 |
| 2022-08-02 | -16.77 | $18.91 | 359900 |
| 2022-08-01 | -21.26 | $18.76 | 359945 |
| 2022-07-29 | -26.95 | $18.57 | 644003 |
| 2022-07-28 | -2.10 | $19.40 | 637514 |
| 2022-07-27 | -3.75 | $18.95 | 476200 |
| 2022-07-26 | -8.75 | $18.53 | 326700 |
| 2022-07-25 | -6.08 | $18.60 | 399200 |
| 2022-07-22 | -8.20 | $18.37 | 476242 |
| 2022-07-21 | -1.28 | $18.44 | 396600 |
| 2022-07-20 | -4.00 | $18.29 | 407656 |
| 2022-07-19 | -24.89 | $17.82 | 465100 |
| 2022-07-18 | -53.88 | $17.20 | 515813 |
| 2022-07-15 | -70.24 | $16.88 | 421614 |
| 2022-07-14 | -96.12 | $16.25 | 498142 |
| 2022-07-13 | -86.53 | $16.65 | 384746 |
| 2022-07-12 | -77.10 | $16.93 | 517700 |
| 2022-07-11 | -90.91 | $16.52 | 491900 |
| 2022-07-08 | -76.55 | $16.97 | 776838 |
| 2022-07-07 | -76.59 | $17.06 | 659136 |
| 2022-07-06 | -91.76 | $16.54 | 1.1M |
| 2022-07-05 | -78.69 | $17.00 | 1.4M |
| 2022-07-01 | -62.22 | $17.58 | 1.0M |
| 2022-06-30 | -81.82 | $16.89 | 1.2M |
| 2022-06-29 | -75.14 | $17.14 | 1.1M |
| 2022-06-28 | -69.27 | $17.35 | 636107 |
| 2022-06-27 | -58.94 | $17.72 | 782100 |
| 2022-06-24 | -75.42 | $17.13 | 2.8M |
| 2022-06-23 | -81.84 | $16.90 | 1.5M |
| 2022-06-22 | -97.56 | $17.03 | 1.5M |
| 2022-06-21 | -100.00 | $17.43 | 938355 |
| 2022-06-17 | -82.55 | $18.01 | 1.5M |
| 2022-06-16 | -82.69 | $18.14 | 1.1M |
| 2022-06-15 | -61.11 | $18.84 | 971642 |
| 2022-06-14 | -73.62 | $18.46 | 1.0M |
| 2022-06-13 | -93.81 | $17.84 | 1.5M |
| 2022-06-10 | -97.04 | $18.75 | 836000 |
| 2022-06-09 | -74.63 | $19.22 | 757936 |
| 2022-06-08 | -84.42 | $19.04 | 973400 |
| 2022-06-07 | -42.91 | $19.63 | 1.1M |
| 2022-06-06 | -45.74 | $19.54 | 1.5M |
| 2022-06-03 | -48.06 | $19.48 | 1.2M |
| 2022-06-02 | -47.67 | $19.49 | 1.0M |
| 2022-06-01 | -48.84 | $19.46 | 939628 |
| 2022-05-31 | -38.76 | $19.72 | 1.6M |
| 2022-05-27 | -42.25 | $19.63 | 1.0M |
| 2022-05-26 | -48.84 | $19.46 | 977417 |
| 2022-05-25 | -51.94 | $19.38 | 720800 |
| 2022-05-24 | -64.34 | $19.06 | 768700 |
| 2022-05-23 | -26.36 | $20.04 | 957946 |
| 2022-05-20 | -17.44 | $20.27 | 777500 |
| 2022-05-19 | -21.24 | $20.18 | 725200 |
| 2022-05-18 | -25.00 | $20.33 | 1.6M |
| 2022-05-17 | -18.49 | $20.52 | 1.4M |
| 2022-05-16 | -42.81 | $19.81 | 859015 |
| 2022-05-13 | -52.05 | $19.54 | 856700 |
| 2022-05-12 | -50.82 | $19.64 | 1.0M |
| 2022-05-11 | -64.35 | $19.27 | 768840 |
| 2022-05-10 | -64.31 | $19.35 | 896400 |
| 2022-05-09 | -94.40 | $18.33 | 1.1M |
| 2022-05-06 | -78.12 | $18.96 | 830400 |
| 2022-05-05 | -67.17 | $19.32 | 593100 |
| 2022-05-04 | -60.81 | $19.60 | 496816 |
| 2022-05-03 | -86.92 | $18.80 | 689111 |
| 2022-05-02 | -90.65 | $18.64 | 551423 |
| 2022-04-29 | -93.46 | $18.52 | 924400 |
| 2022-04-28 | -88.45 | $18.92 | 784729 |
| 2022-04-27 | -94.29 | $19.11 | 780137 |
| 2022-04-26 | -96.83 | $19.36 | 487743 |
| 2022-04-25 | -87.33 | $19.91 | 534200 |
| 2022-04-22 | -94.15 | $20.31 | 438539 |
| 2022-04-21 | -85.52 | $20.62 | 587800 |
| 2022-04-20 | -81.06 | $20.78 | 773115 |
| 2022-04-19 | -86.91 | $20.57 | 556300 |
| 2022-04-18 | -96.10 | $20.24 | 593100 |
| 2022-04-14 | -99.70 | $20.33 | 656605 |
| 2022-04-13 | -83.55 | $21.15 | 520008 |
| 2022-04-12 | -88.89 | $21.00 | 516401 |
| 2022-04-11 | -93.65 | $20.85 | 794400 |
| 2022-04-08 | -92.33 | $21.03 | 599625 |
| 2022-04-07 | -86.67 | $21.20 | 927010 |
| 2022-04-06 | -90.00 | $21.37 | 828332 |
| 2022-04-05 | -90.60 | $21.68 | 793400 |
| 2022-04-04 | -73.08 | $22.28 | 684631 |
| 2022-04-01 | -76.92 | $22.20 | 1.3M |
| 2022-03-31 | -84.58 | $22.07 | 771839 |
| 2022-03-30 | -96.90 | $22.00 | 529038 |
| 2022-03-29 | -86.76 | $22.45 | 633136 |
| 2022-03-28 | -93.75 | $22.26 | 976300 |
| 2022-03-25 | -48.83 | $23.35 | 927700 |
| 2022-03-24 | -29.15 | $23.44 | 493600 |
| 2022-03-23 | -34.17 | $22.90 | 382711 |
| 2022-03-22 | -26.83 | $23.31 | 834900 |
| 2022-03-21 | -28.09 | $23.24 | 467900 |
| 2022-03-18 | -24.87 | $23.42 | 739400 |
| 2022-03-17 | -24.87 | $23.42 | 774948 |
| 2022-03-16 | -20.93 | $23.64 | 662741 |
| 2022-03-15 | -27.73 | $23.26 | 438106 |
| 2022-03-14 | -37.75 | $22.70 | 464400 |
| 2022-03-11 | -32.56 | $22.99 | 743000 |
| 2022-03-10 | -24.51 | $23.44 | 674400 |
| 2022-03-09 | -25.22 | $23.40 | 642030 |
| 2022-03-08 | -36.31 | $22.78 | 528000 |
| 2022-03-07 | -34.17 | $22.90 | 549117 |
| 2022-03-04 | -35.78 | $22.81 | 849947 |
| 2022-03-03 | -8.94 | $24.31 | 431831 |
| 2022-03-02 | -3.08 | $24.57 | 797400 |
| 2022-03-01 | -7.74 | $23.87 | 1.3M |
| 2022-02-28 | -1.64 | $23.43 | 904824 |
| 2022-02-25 | -20.75 | $22.16 | 966300 |
| 2022-02-24 | -72.24 | $20.25 | 504300 |
| 2022-02-23 | -92.86 | $20.07 | 469834 |
| 2022-02-22 | -79.14 | $20.54 | 505139 |
| 2022-02-18 | -54.46 | $21.16 | 441004 |
| 2022-02-17 | -25.85 | $22.09 | 317600 |
| 2022-02-16 | -11.08 | $22.57 | 434400 |
| 2022-02-15 | -8.00 | $22.67 | 320300 |
| 2022-02-14 | -24.31 | $22.14 | 733738 |
| 2022-02-11 | -28.74 | $22.16 | 449611 |
| 2022-02-10 | -21.27 | $22.53 | 990124 |
| 2022-02-09 | -37.02 | $21.96 | 485200 |
| 2022-02-08 | -62.15 | $21.05 | 355500 |
| 2022-02-07 | -73.20 | $20.65 | 442213 |
| 2022-02-04 | -74.31 | $20.61 | 740700 |
| 2022-02-03 | -74.86 | $20.59 | 469228 |
| 2022-02-02 | -63.26 | $21.01 | 423249 |
| 2022-02-01 | -59.39 | $21.15 | 513436 |
| 2022-01-31 | -67.68 | $20.85 | 785146 |
| 2022-01-28 | -63.54 | $21.00 | 491627 |
| 2022-01-27 | -86.46 | $20.17 | 700103 |
| 2022-01-26 | -79.56 | $20.42 | 693400 |
| 2022-01-25 | -72.38 | $20.68 | 457738 |
| 2022-01-24 | -71.82 | $20.70 | 733700 |
| 2022-01-21 | -82.66 | $20.44 | 756100 |
| 2022-01-20 | -65.27 | $20.80 | 769939 |
| 2022-01-19 | -33.85 | $21.78 | 683900 |
| 2022-01-18 | -20.84 | $22.26 | 432800 |
| 2022-01-14 | -8.42 | $22.88 | 620100 |
| 2022-01-13 | -1.00 | $23.25 | 1.0M |
| 2022-01-12 | -22.96 | $21.33 | 479647 |
| 2022-01-11 | -32.14 | $20.97 | 477741 |
| 2022-01-10 | -20.92 | $21.41 | 434101 |
| 2022-01-07 | -20.10 | $21.49 | 537400 |
| 2022-01-06 | -27.72 | $21.23 | 517248 |
| 2022-01-05 | -25.25 | $21.33 | 845400 |
| 2022-01-04 | -16.34 | $21.69 | 815043 |
| 2022-01-03 | -17.33 | $21.65 | 936509 |
| 2021-12-31 | -54.21 | $20.16 | 428826 |
| 2021-12-30 | -49.51 | $20.35 | 501800 |
| 2021-12-29 | -53.22 | $20.20 | 732648 |
| 2021-12-28 | -39.11 | $20.77 | 692300 |
| 2021-12-27 | -40.10 | $20.73 | 762639 |
| 2021-12-23 | -50.74 | $20.30 | 899000 |
| 2021-12-22 | -63.12 | $19.80 | 1.0M |
| 2021-12-21 | -65.35 | $19.71 | 974135 |
| 2021-12-20 | -89.11 | $18.75 | 1.2M |
| 2021-12-17 | -78.07 | $19.36 | 1.1M |
| 2021-12-16 | -96.44 | $18.83 | 889108 |
| 2021-12-15 | -96.63 | $19.20 | 1.4M |
| 2021-12-14 | -99.44 | $19.88 | 977837 |
| 2021-12-13 | -75.74 | $21.07 | 526234 |
| 2021-12-10 | -49.11 | $21.97 | 374505 |
| 2021-12-09 | -50.30 | $21.93 | 873338 |
| 2021-12-08 | -71.30 | $21.22 | 740233 |
| 2021-12-07 | -65.98 | $21.40 | 668844 |
| 2021-12-06 | -68.64 | $21.31 | 1.7M |
| 2021-12-03 | -84.54 | $20.89 | 414900 |
| 2021-12-02 | -84.76 | $20.89 | 551900 |
| 2021-12-01 | -96.59 | $20.42 | 715929 |
| 2021-11-30 | -92.59 | $20.62 | 1.3M |
| 2021-11-29 | -90.22 | $21.09 | 792400 |
| 2021-11-26 | -90.43 | $21.08 | 461912 |
| 2021-11-24 | -93.25 | $21.65 | 467800 |
| 2021-11-23 | -90.91 | $21.74 | 633657 |
| 2021-11-22 | -96.36 | $21.53 | 753014 |
| 2021-11-19 | -96.87 | $21.84 | 697249 |
| 2021-11-18 | -96.66 | $22.06 | 643300 |
| 2021-11-17 | -90.43 | $22.31 | 590600 |
| 2021-11-16 | -94.46 | $22.68 | 592144 |
| 2021-11-15 | -67.20 | $23.56 | 370000 |
| 2021-11-12 | -86.89 | $22.92 | 495128 |
| 2021-11-11 | -65.17 | $23.50 | 438147 |
| 2021-11-10 | -85.77 | $22.95 | 444441 |
| 2021-11-09 | -84.64 | $22.98 | 469500 |
| 2021-11-08 | -82.02 | $23.05 | 765731 |
| 2021-11-05 | -71.16 | $23.34 | 548800 |
| 2021-11-04 | -50.94 | $23.88 | 1.2M |
| 2021-11-03 | -0.75 | $25.22 | 616435 |
| 2021-11-02 | -1.09 | $24.39 | 488305 |
| 2021-11-01 | -8.99 | $24.19 | 446200 |
| 2021-10-29 | -42.76 | $23.44 | 577800 |
| 2021-10-28 | -32.89 | $23.59 | 478119 |
| 2021-10-27 | -55.92 | $23.24 | 570036 |
| 2021-10-26 | -25.66 | $23.70 | 646127 |
| 2021-10-25 | -22.37 | $23.75 | 382926 |
| 2021-10-22 | -57.06 | $23.30 | 271224 |
| 2021-10-21 | -50.27 | $23.35 | 268018 |
| 2021-10-20 | -48.09 | $23.39 | 447000 |
| 2021-10-19 | -52.00 | $22.84 | 371332 |
| 2021-10-18 | -48.73 | $22.74 | 418700 |
| 2021-10-15 | -37.39 | $23.01 | 598645 |
| 2021-10-14 | -23.15 | $23.49 | 343200 |
| 2021-10-13 | -25.52 | $23.41 | 258750 |
| 2021-10-12 | -29.74 | $23.25 | 256000 |
| 2021-10-11 | -19.78 | $23.55 | 589800 |
| 2021-10-08 | -17.86 | $23.62 | 251900 |
| 2021-10-07 | -14.84 | $23.73 | 289622 |
| 2021-10-06 | -21.70 | $23.48 | 297611 |
| 2021-10-05 | -18.13 | $23.61 | 341300 |
| 2021-10-04 | -21.15 | $23.50 | 424100 |
| 2021-10-01 | -31.59 | $23.12 | 362535 |
| 2021-09-30 | -39.84 | $22.82 | 248200 |
| 2021-09-29 | -34.34 | $23.02 | 378700 |
| 2021-09-28 | -33.24 | $23.06 | 376300 |
| 2021-09-27 | -14.29 | $23.75 | 448514 |
| 2021-09-24 | -7.32 | $23.54 | 665140 |
| 2021-09-23 | -31.46 | $22.46 | 357100 |
| 2021-09-22 | -35.21 | $22.36 | 682500 |
| 2021-09-21 | -68.54 | $21.47 | 889009 |
| 2021-09-20 | -80.52 | $21.15 | 432100 |
| 2021-09-17 | -57.68 | $21.76 | 912527 |
| 2021-09-16 | -59.93 | $21.70 | 567400 |
| 2021-09-15 | -66.67 | $21.52 | 279840 |
| 2021-09-14 | -86.52 | $20.99 | 522700 |
| 2021-09-13 | -83.61 | $21.26 | 319421 |
| 2021-09-10 | -99.59 | $20.87 | 328113 |
| 2021-09-09 | -88.46 | $21.23 | 448300 |
| 2021-09-08 | -92.34 | $21.25 | 456413 |
| 2021-09-07 | -63.51 | $21.89 | 537500 |
| 2021-09-03 | -44.14 | $22.32 | 437905 |
| 2021-09-02 | -20.27 | $22.85 | 297832 |
| 2021-09-01 | -9.85 | $22.91 | 292035 |
| 2021-08-31 | -15.74 | $22.74 | 527203 |
| 2021-08-30 | -17.77 | $22.70 | 329607 |
| 2021-08-27 | -7.11 | $22.91 | 734349 |
| 2021-08-26 | -55.84 | $21.95 | 250000 |
| 2021-08-25 | -46.19 | $22.14 | 294200 |
| 2021-08-24 | -47.72 | $22.11 | 255200 |
| 2021-08-23 | -57.36 | $21.92 | 347648 |
| 2021-08-20 | -61.93 | $21.83 | 344700 |
| 2021-08-19 | -91.71 | $21.28 | 629900 |
| 2021-08-18 | -50.00 | $22.00 | 458102 |
| 2021-08-17 | -57.62 | $21.84 | 609800 |
| 2021-08-16 | -34.41 | $22.09 | 649600 |
| 2021-08-13 | -34.16 | $22.09 | 399100 |
| 2021-08-12 | -30.96 | $22.18 | 320883 |
| 2021-08-11 | -22.78 | $22.41 | 266544 |
| 2021-08-10 | -26.69 | $22.30 | 405000 |
| 2021-08-09 | -37.01 | $22.01 | 418300 |
| 2021-08-06 | -19.57 | $22.50 | 360104 |
| 2021-08-05 | -4.62 | $22.51 | 569600 |
| 2021-08-04 | -22.27 | $22.09 | 643429 |
| 2021-08-03 | -36.11 | $22.08 | 585204 |
| 2021-08-02 | -46.88 | $22.20 | 568395 |
| 2021-07-30 | -50.89 | $22.17 | 763300 |
| 2021-07-29 | -48.93 | $22.38 | 322900 |
| 2021-07-28 | -56.80 | $22.05 | 454500 |
| 2021-07-27 | -66.35 | $21.65 | 382437 |
| 2021-07-26 | -59.19 | $21.95 | 574100 |
| 2021-07-23 | -65.87 | $21.67 | 541621 |
| 2021-07-22 | -75.42 | $21.27 | 411200 |
| 2021-07-21 | -64.68 | $21.72 | 367736 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.59
2026-07-17
Close Price
$3.96
Vol: 847600Average Directional Index - Detailed Analysis
Minimum
8.50
Average
20.10
Maximum
38.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.59 | $3.96 | 847600 |
| 2026-07-16 | 17.27 | $4.04 | 1.5M |
| 2026-07-15 | 17.73 | $4.06 | 1.6M |
| 2026-07-14 | 18.21 | $3.81 | 653444 |
| 2026-07-13 | 18.69 | $3.90 | 1.0M |
| 2026-07-10 | 19.25 | $3.78 | 501800 |
| 2026-07-09 | 19.42 | $3.77 | 1.1M |
| 2026-07-08 | 19.59 | $3.77 | 1.4M |
| 2026-07-07 | 19.83 | $3.90 | 1.3M |
| 2026-07-06 | 20.56 | $4.01 | 1.2M |
| 2026-07-02 | 21.53 | $4.11 | 2.3M |
| 2026-07-01 | 22.54 | $3.99 | 2.0M |
| 2026-06-30 | 23.72 | $3.97 | 1.2M |
| 2026-06-29 | 24.30 | $3.93 | 1.2M |
| 2026-06-26 | 24.51 | $3.80 | 2.5M |
| 2026-06-25 | 24.36 | $3.58 | 1.4M |
| 2026-06-24 | 24.24 | $3.95 | 795700 |
| 2026-06-23 | 24.83 | $3.93 | 962100 |
| 2026-06-22 | 24.89 | $3.84 | 1.0M |
| 2026-06-18 | 24.80 | $3.79 | 3.5M |
| 2026-06-17 | 24.71 | $3.73 | 1.9M |
| 2026-06-16 | 24.74 | $3.90 | 1.4M |
| 2026-06-15 | 24.48 | $3.80 | 1.8M |
| 2026-06-12 | 24.21 | $3.92 | 1.7M |
| 2026-06-11 | 24.08 | $4.06 | 880034 |
| 2026-06-10 | 24.23 | $4.04 | 1.4M |
| 2026-06-09 | 24.43 | $4.07 | 926565 |
| 2026-06-08 | 24.66 | $3.99 | 969200 |
| 2026-06-05 | 24.53 | $4.01 | 829662 |
| 2026-06-04 | 24.42 | $4.03 | 1.2M |
| 2026-06-03 | 24.29 | $3.85 | 1.4M |
| 2026-06-02 | 23.83 | $4.02 | 1.2M |
| 2026-06-01 | 23.54 | $4.07 | 1.3M |
| 2026-05-29 | 23.28 | $4.01 | 1.4M |
| 2026-05-28 | 23.01 | $4.17 | 785065 |
| 2026-05-27 | 22.94 | $4.13 | 779471 |
| 2026-05-26 | 22.89 | $4.07 | 1.3M |
| 2026-05-22 | 22.72 | $4.07 | 976882 |
| 2026-05-21 | 22.67 | $4.13 | 1.5M |
| 2026-05-20 | 22.55 | $3.97 | 1.8M |
| 2026-05-19 | 22.09 | $3.90 | 1.9M |
| 2026-05-18 | 21.62 | $4.21 | 1.4M |
| 2026-05-15 | 21.43 | $4.15 | 1.7M |
| 2026-05-14 | 20.96 | $4.17 | 1.7M |
| 2026-05-13 | 20.56 | $4.16 | 2.1M |
| 2026-05-12 | 20.14 | $4.28 | 2.1M |
| 2026-05-11 | 19.82 | $4.38 | 2.1M |
| 2026-05-08 | 19.51 | $4.33 | 2.1M |
| 2026-05-07 | 19.26 | $4.42 | 3.2M |
| 2026-05-06 | 19.09 | $5.53 | 1.1M |
| 2026-05-05 | 19.53 | $5.48 | 932900 |
| 2026-05-04 | 20.18 | $5.54 | 1.1M |
| 2026-05-01 | 20.78 | $5.66 | 721508 |
| 2026-04-30 | 21.03 | $5.64 | 742150 |
| 2026-04-29 | 21.45 | $5.53 | 750628 |
| 2026-04-28 | 21.81 | $5.76 | 708119 |
| 2026-04-27 | 21.93 | $5.66 | 737430 |
| 2026-04-24 | 22.05 | $5.60 | 1.4M |
| 2026-04-23 | 22.26 | $5.70 | 1.7M |
| 2026-04-22 | 22.25 | $6.10 | 1.2M |
| 2026-04-21 | 21.24 | $6.20 | 1.2M |
| 2026-04-20 | 19.81 | $6.18 | 1.6M |
| 2026-04-17 | 18.47 | $5.91 | 946511 |
| 2026-04-16 | 17.36 | $5.74 | 946600 |
| 2026-04-15 | 16.47 | $5.69 | 844523 |
| 2026-04-14 | 15.53 | $5.51 | 939023 |
| 2026-04-13 | 14.89 | $5.25 | 819527 |
| 2026-04-10 | 14.57 | $5.27 | 995311 |
| 2026-04-09 | 14.24 | $4.96 | 954084 |
| 2026-04-08 | 14.41 | $4.91 | 1.1M |
| 2026-04-07 | 14.37 | $4.85 | 1.3M |
| 2026-04-06 | 14.73 | $4.74 | 1.4M |
| 2026-04-02 | 15.40 | $4.49 | 1.1M |
| 2026-04-01 | 16.00 | $4.40 | 1.5M |
| 2026-03-31 | 16.33 | $4.34 | 2.2M |
| 2026-03-30 | 16.68 | $4.43 | 1.2M |
| 2026-03-27 | 17.50 | $4.58 | 995956 |
| 2026-03-26 | 18.27 | $4.64 | 870948 |
| 2026-03-25 | 18.82 | $4.67 | 918400 |
| 2026-03-24 | 19.40 | $4.81 | 1.2M |
| 2026-03-23 | 19.61 | $4.82 | 1.2M |
| 2026-03-20 | 19.86 | $4.53 | 3.4M |
| 2026-03-19 | 20.72 | $4.39 | 998300 |
| 2026-03-18 | 21.69 | $4.43 | 946207 |
| 2026-03-17 | 22.75 | $4.67 | 833551 |
| 2026-03-16 | 23.30 | $4.62 | 1.2M |
| 2026-03-13 | 24.06 | $4.63 | 1.5M |
| 2026-03-12 | 24.85 | $4.84 | 1.4M |
| 2026-03-11 | 25.13 | $5.02 | 2.5M |
| 2026-03-10 | 25.02 | $5.25 | 1.5M |
| 2026-03-09 | 24.67 | $5.18 | 1.8M |
| 2026-03-06 | 24.30 | $5.39 | 1.1M |
| 2026-03-05 | 23.33 | $5.47 | 1.7M |
| 2026-03-04 | 21.89 | $5.66 | 2.1M |
| 2026-03-03 | 20.37 | $5.23 | 1.7M |
| 2026-03-02 | 19.10 | $5.27 | 1.6M |
| 2026-02-27 | 17.77 | $5.19 | 3.5M |
| 2026-02-26 | 16.36 | $5.88 | 3.5M |
| 2026-02-25 | 14.88 | $4.75 | 1.4M |
| 2026-02-24 | 15.24 | $4.69 | 1.0M |
| 2026-02-23 | 15.17 | $4.69 | 1.3M |
| 2026-02-20 | 15.10 | $4.87 | 865142 |
| 2026-02-19 | 14.25 | $4.88 | 1.6M |
| 2026-02-18 | 13.33 | $5.04 | 2.2M |
| 2026-02-17 | 12.35 | $4.77 | 1.5M |
| 2026-02-13 | 12.02 | $4.69 | 816221 |
| 2026-02-12 | 11.86 | $4.64 | 1.3M |
| 2026-02-11 | 11.70 | $4.80 | 1.2M |
| 2026-02-10 | 11.23 | $4.86 | 1.5M |
| 2026-02-09 | 10.78 | $4.70 | 1.9M |
| 2026-02-06 | 10.61 | $4.35 | 1.4M |
| 2026-02-05 | 11.06 | $4.32 | 1.1M |
| 2026-02-04 | 11.47 | $4.42 | 1.0M |
| 2026-02-03 | 11.95 | $4.45 | 1.7M |
| 2026-02-02 | 12.32 | $4.54 | 1.6M |
| 2026-01-30 | 12.62 | $4.51 | 1.6M |
| 2026-01-29 | 12.93 | $4.29 | 1.2M |
| 2026-01-28 | 12.80 | $4.21 | 1.5M |
| 2026-01-27 | 12.66 | $4.34 | 1.4M |
| 2026-01-26 | 12.93 | $4.34 | 1.3M |
| 2026-01-23 | 13.13 | $4.34 | 1.2M |
| 2026-01-22 | 13.57 | $4.52 | 1.4M |
| 2026-01-21 | 14.25 | $4.46 | 951600 |
| 2026-01-20 | 14.50 | $4.38 | 807800 |
| 2026-01-16 | 14.66 | $4.46 | 1.3M |
| 2026-01-15 | 14.99 | $4.49 | 1.8M |
| 2026-01-14 | 14.94 | $4.28 | 1.3M |
| 2026-01-13 | 13.94 | $4.27 | 1.6M |
| 2026-01-12 | 12.91 | $4.34 | 1.5M |
| 2026-01-09 | 11.91 | $4.43 | 1.2M |
| 2026-01-08 | 11.10 | $4.44 | 1.1M |
| 2026-01-07 | 10.24 | $4.40 | 1.2M |
| 2026-01-06 | 9.47 | $4.78 | 811300 |
| 2026-01-05 | 9.64 | $4.91 | 776700 |
| 2026-01-02 | 9.88 | $4.80 | 1.5M |
| 2025-12-31 | 10.14 | $4.84 | 853100 |
| 2025-12-30 | 10.34 | $4.87 | 881556 |
| 2025-12-29 | 10.73 | $4.82 | 834445 |
| 2025-12-26 | 11.14 | $4.93 | 788044 |
| 2025-12-24 | 11.70 | $4.92 | 432347 |
| 2025-12-23 | 12.30 | $4.96 | 1.3M |
| 2025-12-22 | 12.85 | $4.88 | 1.4M |
| 2025-12-19 | 13.42 | $5.10 | 2.9M |
| 2025-12-18 | 13.79 | $5.00 | 1.3M |
| 2025-12-17 | 14.18 | $5.06 | 1.2M |
| 2025-12-16 | 14.26 | $5.21 | 1.7M |
| 2025-12-15 | 14.12 | $5.13 | 1.2M |
| 2025-12-12 | 13.98 | $5.33 | 1.1M |
| 2025-12-11 | 13.22 | $5.53 | 1.3M |
| 2025-12-10 | 12.47 | $5.26 | 2.6M |
| 2025-12-09 | 12.11 | $4.96 | 1.1M |
| 2025-12-08 | 12.43 | $4.83 | 865500 |
| 2025-12-05 | 13.07 | $4.59 | 1.0M |
| 2025-12-04 | 13.21 | $4.66 | 784644 |
| 2025-12-03 | 13.58 | $4.82 | 689931 |
| 2025-12-02 | 13.98 | $4.63 | 723107 |
| 2025-12-01 | 14.08 | $4.73 | 997000 |
| 2025-11-28 | 14.32 | $4.92 | 301208 |
| 2025-11-26 | 15.04 | $4.97 | 714300 |
| 2025-11-25 | 15.80 | $4.89 | 1.4M |
| 2025-11-24 | 16.29 | $4.70 | 1.9M |
| 2025-11-21 | 16.28 | $4.64 | 1.2M |
| 2025-11-20 | 16.39 | $4.49 | 1.1M |
| 2025-11-19 | 16.56 | $4.71 | 1.1M |
| 2025-11-18 | 17.33 | $4.81 | 1.0M |
| 2025-11-17 | 18.18 | $4.87 | 2.0M |
| 2025-11-14 | 19.09 | $4.65 | 1.3M |
| 2025-11-13 | 18.75 | $4.84 | 1.1M |
| 2025-11-12 | 19.08 | $4.91 | 974210 |
| 2025-11-11 | 19.57 | $5.07 | 1.4M |
| 2025-11-10 | 20.14 | $5.04 | 1.5M |
| 2025-11-07 | 20.74 | $4.82 | 2.0M |
| 2025-11-06 | 20.75 | $4.60 | 1.6M |
| 2025-11-05 | 20.77 | $4.52 | 1.4M |
| 2025-11-04 | 20.13 | $4.52 | 965800 |
| 2025-11-03 | 19.59 | $4.60 | 1.2M |
| 2025-10-31 | 19.15 | $4.57 | 756207 |
| 2025-10-30 | 18.53 | $4.51 | 923900 |
| 2025-10-29 | 17.88 | $4.40 | 1.8M |
| 2025-10-28 | 17.16 | $4.50 | 813234 |
| 2025-10-27 | 16.67 | $4.60 | 779150 |
| 2025-10-24 | 16.27 | $4.83 | 583900 |
| 2025-10-23 | 16.44 | $4.80 | 596200 |
| 2025-10-22 | 16.63 | $4.84 | 773334 |
| 2025-10-21 | 16.83 | $4.89 | 733100 |
| 2025-10-20 | 16.92 | $4.79 | 835529 |
| 2025-10-17 | 16.81 | $4.67 | 852931 |
| 2025-10-16 | 16.49 | $4.62 | 996324 |
| 2025-10-15 | 16.15 | $4.75 | 830050 |
| 2025-10-14 | 15.99 | $4.84 | 952900 |
| 2025-10-13 | 15.50 | $4.74 | 1.1M |
| 2025-10-10 | 15.02 | $4.66 | 1.2M |
| 2025-10-09 | 14.54 | $5.13 | 1.0M |
| 2025-10-08 | 14.76 | $5.28 | 833103 |
| 2025-10-07 | 15.53 | $5.55 | 1.1M |
| 2025-10-06 | 15.80 | $5.65 | 1.6M |
| 2025-10-03 | 16.00 | $5.66 | 748200 |
| 2025-10-02 | 15.80 | $5.70 | 897021 |
| 2025-10-01 | 15.82 | $5.62 | 1.1M |
| 2025-09-30 | 15.84 | $5.78 | 1.1M |
| 2025-09-29 | 15.78 | $5.67 | 1.2M |
| 2025-09-26 | 15.89 | $5.80 | 803239 |
| 2025-09-25 | 15.71 | $5.76 | 951233 |
| 2025-09-24 | 15.50 | $5.79 | 1.2M |
| 2025-09-23 | 15.42 | $5.85 | 1.7M |
| 2025-09-22 | 15.33 | $5.55 | 1.0M |
| 2025-09-19 | 15.93 | $5.52 | 2.6M |
| 2025-09-18 | 16.65 | $5.51 | 1.0M |
| 2025-09-17 | 17.41 | $5.53 | 1.1M |
| 2025-09-16 | 17.93 | $5.60 | 907728 |
| 2025-09-15 | 18.61 | $5.58 | 928400 |
| 2025-09-12 | 19.26 | $5.86 | 1.3M |
| 2025-09-11 | 19.64 | $5.87 | 1.2M |
| 2025-09-10 | 20.13 | $5.67 | 1.4M |
| 2025-09-09 | 20.79 | $5.85 | 1.3M |
| 2025-09-08 | 20.97 | $6.21 | 1.0M |
| 2025-09-05 | 20.61 | $6.12 | 778200 |
| 2025-09-04 | 20.23 | $6.11 | 1.0M |
| 2025-09-03 | 20.08 | $5.98 | 877714 |
| 2025-09-02 | 20.10 | $5.84 | 1.1M |
| 2025-08-29 | 20.04 | $6.13 | 873849 |
| 2025-08-28 | 19.61 | $6.09 | 728600 |
| 2025-08-27 | 19.16 | $6.24 | 1.3M |
| 2025-08-26 | 18.69 | $6.05 | 1.9M |
| 2025-08-25 | 18.47 | $6.04 | 867182 |
| 2025-08-22 | 18.24 | $6.07 | 1.1M |
| 2025-08-21 | 18.00 | $5.87 | 1.1M |
| 2025-08-20 | 17.98 | $5.76 | 1.0M |
| 2025-08-19 | 18.06 | $5.72 | 1.1M |
| 2025-08-18 | 18.08 | $5.79 | 1.5M |
| 2025-08-15 | 18.27 | $5.88 | 2.5M |
| 2025-08-14 | 18.20 | $6.00 | 2.2M |
| 2025-08-13 | 18.17 | $5.88 | 2.4M |
| 2025-08-12 | 18.35 | $5.75 | 4.1M |
| 2025-08-11 | 18.64 | $5.06 | 3.9M |
| 2025-08-08 | 19.42 | $4.13 | 3.1M |
| 2025-08-07 | 18.60 | $4.14 | 1.7M |
| 2025-08-06 | 18.67 | $4.43 | 859300 |
| 2025-08-05 | 19.25 | $4.55 | 1.2M |
| 2025-08-04 | 19.86 | $4.49 | 1.2M |
| 2025-08-01 | 20.33 | $4.46 | 1.4M |
| 2025-07-31 | 20.83 | $4.51 | 1.4M |
| 2025-07-30 | 21.58 | $4.73 | 1.3M |
| 2025-07-29 | 22.66 | $4.68 | 1.7M |
| 2025-07-28 | 23.79 | $4.87 | 815321 |
| 2025-07-25 | 24.60 | $4.97 | 898021 |
| 2025-07-24 | 25.10 | $5.14 | 1.3M |
| 2025-07-23 | 25.16 | $5.31 | 1.4M |
| 2025-07-22 | 25.36 | $4.92 | 1.1M |
| 2025-07-21 | 26.08 | $4.95 | 2.3M |
| 2025-07-18 | 26.84 | $5.09 | 1.5M |
| 2025-07-17 | 26.97 | $5.16 | 1.4M |
| 2025-07-16 | 26.92 | $5.16 | 1.2M |
| 2025-07-15 | 26.67 | $5.36 | 1.5M |
| 2025-07-14 | 25.82 | $5.63 | 1.5M |
| 2025-07-11 | 24.94 | $5.36 | 1.8M |
| 2025-07-10 | 24.16 | $5.62 | 1.6M |
| 2025-07-09 | 22.85 | $5.60 | 3.6M |
| 2025-07-08 | 21.47 | $5.22 | 3.2M |
| 2025-07-07 | 20.49 | $4.73 | 1.7M |
| 2025-07-03 | 20.03 | $4.92 | 533023 |
| 2025-07-02 | 19.03 | $4.87 | 1.4M |
| 2025-07-01 | 18.07 | $4.64 | 960300 |
| 2025-06-30 | 17.38 | $4.53 | 1.0M |
| 2025-06-27 | 16.86 | $4.51 | 1.1M |
| 2025-06-26 | 16.36 | $4.55 | 787147 |
| 2025-06-25 | 15.48 | $4.52 | 1.2M |
| 2025-06-24 | 14.73 | $4.58 | 1.4M |
| 2025-06-23 | 13.93 | $4.32 | 1.8M |
| 2025-06-20 | 13.16 | $4.28 | 3.8M |
| 2025-06-18 | 12.73 | $4.13 | 1.5M |
| 2025-06-17 | 12.38 | $3.97 | 1.1M |
| 2025-06-16 | 12.38 | $4.09 | 1.4M |
| 2025-06-13 | 12.37 | $3.83 | 947339 |
| 2025-06-12 | 12.88 | $3.91 | 1.1M |
| 2025-06-11 | 13.04 | $4.06 | 1.8M |
| 2025-06-10 | 12.87 | $4.05 | 995715 |
| 2025-06-09 | 12.93 | $3.96 | 1.2M |
| 2025-06-06 | 13.11 | $3.81 | 990607 |
| 2025-06-05 | 13.73 | $3.64 | 837251 |
| 2025-06-04 | 14.21 | $3.68 | 1.1M |
| 2025-06-03 | 14.83 | $3.99 | 852940 |
| 2025-06-02 | 15.47 | $3.86 | 790243 |
| 2025-05-30 | 15.96 | $3.97 | 1.3M |
| 2025-05-29 | 16.43 | $4.01 | 907135 |
| 2025-05-28 | 16.65 | $4.11 | 874300 |
| 2025-05-27 | 17.02 | $4.08 | 1.9M |
| 2025-05-23 | 17.41 | $3.90 | 1.9M |
| 2025-05-22 | 18.21 | $3.77 | 806121 |
| 2025-05-21 | 18.91 | $3.83 | 825000 |
| 2025-05-20 | 19.54 | $4.03 | 622200 |
| 2025-05-19 | 19.86 | $3.94 | 853300 |
| 2025-05-16 | 20.25 | $4.04 | 1.2M |
| 2025-05-15 | 20.48 | $4.11 | 1.2M |
| 2025-05-14 | 20.53 | $4.20 | 1.6M |
| 2025-05-13 | 20.29 | $4.55 | 1.9M |
| 2025-05-12 | 19.09 | $4.64 | 2.1M |
| 2025-05-09 | 17.84 | $4.23 | 1.6M |
| 2025-05-08 | 16.96 | $4.35 | 3.1M |
| 2025-05-07 | 16.03 | $3.72 | 1.3M |
| 2025-05-06 | 16.25 | $3.84 | 2.2M |
| 2025-05-05 | 16.42 | $3.95 | 3.1M |
| 2025-05-02 | 16.61 | $3.71 | 1.7M |
| 2025-05-01 | 17.45 | $3.34 | 1.5M |
| 2025-04-30 | 17.48 | $3.35 | 1.2M |
| 2025-04-29 | 17.52 | $3.47 | 963925 |
| 2025-04-28 | 17.87 | $3.43 | 831677 |
| 2025-04-25 | 18.23 | $3.39 | 736405 |
| 2025-04-24 | 18.47 | $3.40 | 870414 |
| 2025-04-23 | 18.63 | $3.32 | 1.3M |
| 2025-04-22 | 18.89 | $3.26 | 1.0M |
| 2025-04-21 | 18.63 | $3.20 | 1.1M |
| 2025-04-17 | 18.36 | $3.34 | 665844 |
| 2025-04-16 | 18.42 | $3.34 | 870800 |
| 2025-04-15 | 18.49 | $3.35 | 1.0M |
| 2025-04-14 | 18.69 | $3.36 | 980414 |
| 2025-04-11 | 18.85 | $3.35 | 1.1M |
| 2025-04-10 | 18.85 | $3.37 | 1.3M |
| 2025-04-09 | 18.96 | $3.69 | 2.3M |
| 2025-04-08 | 19.08 | $3.36 | 1.9M |
| 2025-04-07 | 19.00 | $3.47 | 2.6M |
| 2025-04-04 | 18.94 | $3.64 | 1.8M |
| 2025-04-03 | 19.21 | $3.91 | 1.5M |
| 2025-04-02 | 20.22 | $4.36 | 1.3M |
| 2025-04-01 | 20.69 | $4.32 | 1.6M |
| 2025-03-31 | 21.19 | $4.32 | 1.3M |
| 2025-03-28 | 21.82 | $4.31 | 1.7M |
| 2025-03-27 | 22.45 | $4.41 | 1.4M |
| 2025-03-26 | 22.63 | $4.69 | 1.2M |
| 2025-03-25 | 22.17 | $4.81 | 1.3M |
| 2025-03-24 | 21.49 | $4.82 | 2.0M |
| 2025-03-21 | 20.77 | $4.97 | 5.3M |
| 2025-03-20 | 19.30 | $5.19 | 2.5M |
| 2025-03-19 | 17.61 | $5.12 | 2.2M |
| 2025-03-18 | 15.95 | $4.93 | 2.0M |
| 2025-03-17 | 14.38 | $4.67 | 2.0M |
| 2025-03-14 | 13.05 | $4.34 | 1.7M |
| 2025-03-13 | 12.15 | $4.21 | 2.8M |
| 2025-03-12 | 11.20 | $4.11 | 1.8M |
| 2025-03-11 | 10.85 | $3.87 | 1.8M |
| 2025-03-10 | 10.91 | $3.80 | 1.6M |
| 2025-03-07 | 10.99 | $3.74 | 1.9M |
| 2025-03-06 | 11.18 | $3.62 | 1.1M |
| 2025-03-05 | 11.73 | $3.49 | 1.4M |
| 2025-03-04 | 12.18 | $3.54 | 1.5M |
| 2025-03-03 | 12.67 | $3.69 | 2.0M |
| 2025-02-28 | 12.83 | $3.76 | 4.3M |
| 2025-02-27 | 13.20 | $3.89 | 2.8M |
| 2025-02-26 | 13.24 | $3.87 | 1.2M |
| 2025-02-25 | 13.93 | $4.03 | 1.3M |
| 2025-02-24 | 14.41 | $4.07 | 2.6M |
| 2025-02-21 | 14.92 | $3.80 | 1.4M |
| 2025-02-20 | 15.62 | $4.00 | 1.5M |
| 2025-02-19 | 15.85 | $4.10 | 1.7M |
| 2025-02-18 | 16.09 | $3.94 | 1.1M |
| 2025-02-14 | 16.71 | $3.94 | 1.1M |
| 2025-02-13 | 17.10 | $3.85 | 1.1M |
| 2025-02-12 | 17.71 | $3.93 | 1.0M |
| 2025-02-11 | 18.03 | $4.27 | 1.5M |
| 2025-02-10 | 18.11 | $4.05 | 898900 |
| 2025-02-07 | 18.52 | $3.93 | 1.5M |
| 2025-02-06 | 19.09 | $4.08 | 1.4M |
| 2025-02-05 | 19.36 | $4.21 | 812523 |
| 2025-02-04 | 19.66 | $4.04 | 1.9M |
| 2025-02-03 | 20.35 | $3.70 | 869700 |
| 2025-01-31 | 21.25 | $3.74 | 1.0M |
| 2025-01-30 | 22.26 | $3.70 | 1.4M |
| 2025-01-29 | 23.39 | $3.50 | 1.3M |
| 2025-01-28 | 24.30 | $3.58 | 1.3M |
| 2025-01-27 | 25.56 | $3.75 | 1.1M |
| 2025-01-24 | 26.64 | $3.73 | 1.5M |
| 2025-01-23 | 27.79 | $3.54 | 1.0M |
| 2025-01-22 | 28.79 | $3.44 | 1.1M |
| 2025-01-21 | 29.68 | $3.28 | 799398 |
| 2025-01-17 | 30.19 | $3.32 | 806344 |
| 2025-01-16 | 30.67 | $3.21 | 677714 |
| 2025-01-15 | 31.20 | $3.39 | 837500 |
| 2025-01-14 | 31.96 | $3.31 | 1.1M |
| 2025-01-13 | 32.48 | $3.27 | 1.2M |
| 2025-01-10 | 33.03 | $3.39 | 1.0M |
| 2025-01-08 | 33.75 | $3.54 | 801927 |
| 2025-01-07 | 34.79 | $3.66 | 1.5M |
| 2025-01-06 | 36.09 | $3.71 | 1.5M |
| 2025-01-03 | 37.47 | $3.44 | 1.8M |
| 2025-01-02 | 38.17 | $3.35 | 1.1M |
| 2024-12-31 | 38.50 | $3.15 | 2.7M |
| 2024-12-30 | 38.24 | $2.97 | 1.5M |
| 2024-12-27 | 37.44 | $3.01 | 1.3M |
| 2024-12-26 | 36.61 | $3.12 | 1.3M |
| 2024-12-24 | 35.77 | $3.03 | 737700 |
| 2024-12-23 | 34.72 | $3.06 | 2.1M |
| 2024-12-20 | 33.69 | $2.99 | 3.9M |
| 2024-12-19 | 32.61 | $3.01 | 2.2M |
| 2024-12-18 | 31.48 | $3.27 | 2.5M |
| 2024-12-17 | 30.49 | $3.29 | 2.6M |
| 2024-12-16 | 29.53 | $3.51 | 1.9M |
| 2024-12-13 | 28.76 | $3.72 | 1.5M |
| 2024-12-12 | 28.13 | $3.90 | 1.1M |
| 2024-12-11 | 27.78 | $3.99 | 1.5M |
| 2024-12-10 | 27.54 | $4.37 | 1.2M |
| 2024-12-09 | 27.44 | $4.11 | 714800 |
| 2024-12-06 | 26.75 | $4.10 | 1.1M |
| 2024-12-05 | 26.02 | $4.16 | 954528 |
| 2024-12-04 | 25.49 | $4.34 | 740637 |
| 2024-12-03 | 25.05 | $4.34 | 1.3M |
| 2024-12-02 | 24.68 | $4.37 | 1.4M |
| 2024-11-29 | 24.17 | $4.27 | 386900 |
| 2024-11-27 | 23.73 | $4.31 | 793072 |
| 2024-11-26 | 23.19 | $4.26 | 1.4M |
| 2024-11-25 | 22.62 | $4.36 | 1.4M |
| 2024-11-22 | 22.16 | $4.37 | 1.5M |
| 2024-11-21 | 21.79 | $4.36 | 2.3M |
| 2024-11-20 | 21.21 | $4.21 | 1.6M |
| 2024-11-19 | 20.60 | $4.35 | 855829 |
| 2024-11-18 | 20.07 | $4.44 | 880500 |
| 2024-11-15 | 19.67 | $4.69 | 1.2M |
| 2024-11-14 | 19.54 | $4.79 | 1.7M |
| 2024-11-13 | 19.15 | $4.40 | 1.6M |
| 2024-11-12 | 18.22 | $4.39 | 2.5M |
| 2024-11-11 | 17.18 | $4.51 | 3.0M |
| 2024-11-08 | 16.16 | $4.28 | 7.1M |
| 2024-11-07 | 15.08 | $5.79 | 1.4M |
| 2024-11-06 | 14.95 | $5.95 | 1.9M |
| 2024-11-05 | 14.34 | $5.71 | 901000 |
| 2024-11-04 | 14.28 | $5.78 | 804200 |
| 2024-11-01 | 13.93 | $5.79 | 848900 |
| 2024-10-31 | 13.69 | $5.71 | 639246 |
| 2024-10-30 | 13.44 | $5.82 | 839000 |
| 2024-10-29 | 13.15 | $5.72 | 891701 |
| 2024-10-28 | 13.30 | $5.64 | 541917 |
| 2024-10-25 | 13.28 | $5.53 | 542343 |
| 2024-10-24 | 13.36 | $5.55 | 897331 |
| 2024-10-23 | 13.71 | $5.44 | 518107 |
| 2024-10-22 | 14.29 | $5.46 | 764800 |
| 2024-10-21 | 14.70 | $5.60 | 868008 |
| 2024-10-18 | 14.66 | $5.86 | 524400 |
| 2024-10-17 | 13.88 | $5.92 | 491905 |
| 2024-10-16 | 13.10 | $5.90 | 710410 |
| 2024-10-15 | 12.29 | $5.73 | 593011 |
| 2024-10-14 | 11.71 | $5.67 | 729982 |
| 2024-10-11 | 11.28 | $5.60 | 1.6M |
| 2024-10-10 | 10.91 | $5.35 | 1.1M |
| 2024-10-09 | 11.02 | $5.37 | 726830 |
| 2024-10-08 | 11.14 | $5.23 | 790424 |
| 2024-10-07 | 11.49 | $5.34 | 650315 |
| 2024-10-04 | 11.42 | $5.44 | 651618 |
| 2024-10-03 | 10.98 | $5.34 | 669600 |
| 2024-10-02 | 10.64 | $5.36 | 809500 |
| 2024-10-01 | 10.35 | $5.39 | 1.2M |
| 2024-09-30 | 10.05 | $5.36 | 1.0M |
| 2024-09-27 | 9.88 | $5.31 | 1.4M |
| 2024-09-26 | 9.69 | $5.10 | 657048 |
| 2024-09-25 | 10.08 | $4.95 | 816100 |
| 2024-09-24 | 10.59 | $5.12 | 768245 |
| 2024-09-23 | 11.05 | $4.98 | 1.0M |
| 2024-09-20 | 11.61 | $5.03 | 3.7M |
| 2024-09-19 | 12.04 | $5.21 | 1.7M |
| 2024-09-18 | 12.18 | $5.13 | 1.2M |
| 2024-09-17 | 12.32 | $5.10 | 1.3M |
| 2024-09-16 | 12.89 | $4.89 | 892800 |
| 2024-09-13 | 13.56 | $4.98 | 1.4M |
| 2024-09-12 | 14.09 | $4.59 | 763528 |
| 2024-09-11 | 13.85 | $4.44 | 1.2M |
| 2024-09-10 | 13.41 | $4.54 | 639726 |
| 2024-09-09 | 13.30 | $4.67 | 968200 |
| 2024-09-06 | 13.30 | $4.59 | 942300 |
| 2024-09-05 | 13.07 | $4.63 | 1.1M |
| 2024-09-04 | 13.03 | $4.86 | 1.3M |
| 2024-09-03 | 13.40 | $4.97 | 860317 |
| 2024-08-30 | 13.95 | $5.10 | 1.0M |
| 2024-08-29 | 14.67 | $5.12 | 957548 |
| 2024-08-28 | 15.40 | $5.14 | 1.4M |
| 2024-08-27 | 16.11 | $5.20 | 1.1M |
| 2024-08-26 | 16.93 | $5.24 | 1.1M |
| 2024-08-23 | 17.63 | $5.21 | 1.4M |
| 2024-08-22 | 18.50 | $4.87 | 1.7M |
| 2024-08-21 | 19.10 | $4.84 | 1.2M |
| 2024-08-20 | 19.57 | $4.80 | 899300 |
| 2024-08-19 | 20.19 | $4.96 | 1.3M |
| 2024-08-16 | 20.84 | $4.67 | 1.5M |
| 2024-08-15 | 21.04 | $4.37 | 2.2M |
| 2024-08-14 | 20.94 | $4.28 | 1.7M |
| 2024-08-13 | 20.52 | $4.23 | 2.9M |
| 2024-08-12 | 19.97 | $4.24 | 2.6M |
| 2024-08-09 | 19.40 | $4.39 | 2.1M |
| 2024-08-08 | 18.90 | $4.49 | 5.0M |
| 2024-08-07 | 18.37 | $5.26 | 1.4M |
| 2024-08-06 | 19.01 | $5.27 | 1.5M |
| 2024-08-05 | 19.37 | $5.16 | 1.6M |
| 2024-08-02 | 19.75 | $5.59 | 1.3M |
| 2024-08-01 | 20.65 | $6.08 | 1.0M |
| 2024-07-31 | 20.58 | $6.43 | 1.6M |
| 2024-07-30 | 19.85 | $6.45 | 1.5M |
| 2024-07-29 | 18.95 | $6.50 | 977200 |
| 2024-07-26 | 18.03 | $6.48 | 899000 |
| 2024-07-25 | 17.12 | $6.27 | 1.1M |
| 2024-07-24 | 16.33 | $6.09 | 1.3M |
| 2024-07-23 | 15.69 | $6.08 | 1.5M |
| 2024-07-22 | 15.11 | $6.01 | 2.0M |
| 2024-07-19 | 14.57 | $5.66 | 1.0M |
| 2024-07-18 | 14.40 | $5.69 | 2.0M |
| 2024-07-17 | 14.20 | $5.65 | 3.2M |
| 2024-07-16 | 14.44 | $5.53 | 4.0M |
| 2024-07-15 | 14.98 | $5.11 | 2.1M |
| 2024-07-12 | 15.39 | $5.15 | 1.6M |
| 2024-07-11 | 15.83 | $5.11 | 2.7M |
| 2024-07-10 | 16.30 | $4.99 | 1.6M |
| 2024-07-09 | 16.42 | $4.56 | 2.0M |
| 2024-07-08 | 15.62 | $4.60 | 1.8M |
| 2024-07-05 | 15.03 | $4.92 | 1.1M |
| 2024-07-03 | 14.86 | $5.13 | 1.3M |
| 2024-07-02 | 15.01 | $5.07 | 649621 |
| 2024-07-01 | 15.16 | $5.18 | 967800 |
| 2024-06-28 | 15.58 | $5.20 | 4.2M |
| 2024-06-27 | 16.02 | $5.00 | 1.1M |
| 2024-06-26 | 15.79 | $4.93 | 1.2M |
| 2024-06-25 | 15.40 | $4.89 | 1.0M |
| 2024-06-24 | 15.17 | $4.95 | 962400 |
| 2024-06-21 | 14.93 | $4.90 | 2.7M |
| 2024-06-20 | 14.74 | $4.94 | 1.0M |
| 2024-06-18 | 14.52 | $4.83 | 944734 |
| 2024-06-17 | 14.35 | $4.91 | 1.0M |
| 2024-06-14 | 13.99 | $4.92 | 1.0M |
| 2024-06-13 | 13.76 | $5.19 | 1.9M |
| 2024-06-12 | 13.74 | $5.29 | 986700 |
| 2024-06-11 | 14.07 | $5.44 | 757600 |
| 2024-06-10 | 14.12 | $5.51 | 989428 |
| 2024-06-07 | 14.16 | $5.52 | 1.5M |
| 2024-06-06 | 14.46 | $5.68 | 792768 |
| 2024-06-05 | 14.95 | $5.88 | 973200 |
| 2024-06-04 | 15.68 | $6.04 | 834900 |
| 2024-06-03 | 16.21 | $6.36 | 1.5M |
| 2024-05-31 | 16.48 | $6.24 | 1.2M |
| 2024-05-30 | 16.78 | $6.02 | 1.6M |
| 2024-05-29 | 17.55 | $5.52 | 1.2M |
| 2024-05-28 | 17.77 | $5.65 | 1.2M |
| 2024-05-24 | 18.19 | $5.64 | 2.1M |
| 2024-05-23 | 18.53 | $5.69 | 1.9M |
| 2024-05-22 | 18.95 | $5.99 | 1.2M |
| 2024-05-21 | 19.74 | $5.97 | 825000 |
| 2024-05-20 | 20.66 | $6.20 | 1.3M |
| 2024-05-17 | 21.65 | $6.56 | 655920 |
| 2024-05-16 | 21.88 | $6.65 | 709008 |
| 2024-05-15 | 22.11 | $6.64 | 1.2M |
| 2024-05-14 | 22.27 | $7.00 | 874442 |
| 2024-05-13 | 21.60 | $6.94 | 1.0M |
| 2024-05-10 | 21.01 | $6.86 | 758700 |
| 2024-05-09 | 20.45 | $7.13 | 1.4M |
| 2024-05-08 | 19.87 | $6.74 | 1.2M |
| 2024-05-07 | 19.67 | $6.70 | 1.7M |
| 2024-05-06 | 18.63 | $6.66 | 840000 |
| 2024-05-03 | 18.43 | $6.48 | 805048 |
| 2024-05-02 | 18.26 | $6.44 | 887442 |
| 2024-05-01 | 18.43 | $6.00 | 873911 |
| 2024-04-30 | 19.17 | $5.75 | 886500 |
| 2024-04-29 | 19.67 | $5.87 | 1.4M |
| 2024-04-26 | 20.26 | $5.61 | 888600 |
| 2024-04-25 | 20.69 | $5.77 | 739542 |
| 2024-04-24 | 21.48 | $6.02 | 903404 |
| 2024-04-23 | 22.57 | $5.92 | 783123 |
| 2024-04-22 | 23.73 | $5.87 | 737845 |
| 2024-04-19 | 24.60 | $5.92 | 856988 |
| 2024-04-18 | 25.41 | $5.79 | 907220 |
| 2024-04-17 | 25.91 | $5.65 | 1.3M |
| 2024-04-16 | 26.21 | $5.53 | 762400 |
| 2024-04-15 | 26.29 | $5.66 | 940061 |
| 2024-04-12 | 26.40 | $5.56 | 903492 |
| 2024-04-11 | 26.06 | $5.68 | 741500 |
| 2024-04-10 | 25.76 | $5.66 | 1.0M |
| 2024-04-09 | 25.45 | $5.93 | 707557 |
| 2024-04-08 | 25.44 | $5.83 | 1.9M |
| 2024-04-05 | 25.48 | $5.97 | 835311 |
| 2024-04-04 | 25.66 | $6.11 | 778627 |
| 2024-04-03 | 26.06 | $6.27 | 1.1M |
| 2024-04-02 | 26.30 | $6.02 | 1.1M |
| 2024-04-01 | 26.62 | $6.02 | 859500 |
| 2024-03-28 | 27.01 | $6.32 | 1.3M |
| 2024-03-27 | 27.67 | $6.22 | 1.8M |
| 2024-03-26 | 28.15 | $6.02 | 998124 |
| 2024-03-25 | 28.51 | $6.05 | 1.2M |
| 2024-03-22 | 28.75 | $5.71 | 2.7M |
| 2024-03-21 | 28.79 | $5.97 | 1.1M |
| 2024-03-20 | 29.03 | $5.87 | 958628 |
| 2024-03-19 | 29.13 | $5.72 | 865000 |
| 2024-03-18 | 29.03 | $5.66 | 820219 |
| 2024-03-15 | 28.91 | $5.78 | 2.2M |
| 2024-03-14 | 28.87 | $5.85 | 3.7M |
| 2024-03-13 | 28.87 | $6.01 | 1.6M |
| 2024-03-12 | 29.02 | $5.89 | 1.4M |
| 2024-03-11 | 28.83 | $5.88 | 717512 |
| 2024-03-08 | 28.69 | $5.87 | 934400 |
| 2024-03-07 | 28.56 | $5.78 | 781600 |
| 2024-03-06 | 28.13 | $5.68 | 1.2M |
| 2024-03-05 | 27.63 | $5.61 | 1.1M |
| 2024-03-04 | 26.96 | $5.62 | 1.4M |
| 2024-03-01 | 26.26 | $5.72 | 1.2M |
| 2024-02-29 | 25.56 | $5.84 | 1.3M |
| 2024-02-28 | 24.93 | $5.66 | 1.8M |
| 2024-02-27 | 23.81 | $5.67 | 2.4M |
| 2024-02-26 | 22.74 | $5.97 | 2.4M |
| 2024-02-23 | 21.73 | $6.14 | 4.4M |
| 2024-02-22 | 20.71 | $7.95 | 2.1M |
| 2024-02-21 | 20.91 | $7.88 | 1.0M |
| 2024-02-20 | 21.14 | $8.09 | 668600 |
| 2024-02-16 | 21.59 | $8.31 | 903100 |
| 2024-02-15 | 22.40 | $8.66 | 1.8M |
| 2024-02-14 | 23.24 | $8.10 | 791800 |
| 2024-02-13 | 23.61 | $7.93 | 928100 |
| 2024-02-12 | 23.97 | $8.53 | 2.1M |
| 2024-02-09 | 24.57 | $8.03 | 1.1M |
| 2024-02-08 | 24.31 | $7.73 | 1.2M |
| 2024-02-07 | 23.87 | $7.46 | 2.5M |
| 2024-02-06 | 23.40 | $8.78 | 675000 |
| 2024-02-05 | 24.35 | $8.84 | 1.2M |
| 2024-02-02 | 25.35 | $9.33 | 764900 |
| 2024-02-01 | 25.91 | $9.64 | 1.1M |
| 2024-01-31 | 26.35 | $9.55 | 904148 |
| 2024-01-30 | 26.52 | $9.69 | 617738 |
| 2024-01-29 | 26.88 | $9.73 | 692632 |
| 2024-01-26 | 27.26 | $9.92 | 658400 |
| 2024-01-25 | 26.95 | $9.97 | 681517 |
| 2024-01-24 | 26.74 | $9.25 | 703700 |
| 2024-01-23 | 26.76 | $9.46 | 752000 |
| 2024-01-22 | 26.48 | $9.38 | 706100 |
| 2024-01-19 | 26.47 | $8.92 | 581900 |
| 2024-01-18 | 27.03 | $8.72 | 608300 |
| 2024-01-17 | 27.58 | $9.02 | 655400 |
| 2024-01-16 | 28.25 | $8.86 | 577316 |
| 2024-01-12 | 28.42 | $9.18 | 488700 |
| 2024-01-11 | 27.75 | $9.22 | 783030 |
| 2024-01-10 | 27.37 | $9.27 | 477300 |
| 2024-01-09 | 26.39 | $9.16 | 566930 |
| 2024-01-08 | 25.44 | $9.33 | 560100 |
| 2024-01-05 | 24.44 | $8.94 | 896325 |
| 2024-01-04 | 23.53 | $8.87 | 621400 |
| 2024-01-03 | 22.81 | $8.84 | 819519 |
| 2024-01-02 | 22.06 | $9.13 | 888203 |
| 2023-12-29 | 21.26 | $8.96 | 642125 |
| 2023-12-28 | 20.66 | $9.22 | 526834 |
| 2023-12-27 | 20.04 | $8.92 | 410229 |
| 2023-12-26 | 19.65 | $8.88 | 431811 |
| 2023-12-22 | 19.28 | $8.72 | 475905 |
| 2023-12-21 | 18.88 | $8.82 | 614206 |
| 2023-12-20 | 18.60 | $8.53 | 1.3M |
| 2023-12-19 | 18.30 | $8.87 | 2.7M |
| 2023-12-18 | 17.67 | $8.64 | 877900 |
| 2023-12-15 | 17.01 | $8.76 | 1.6M |
| 2023-12-14 | 16.31 | $8.90 | 1.2M |
| 2023-12-13 | 15.40 | $8.47 | 1.2M |
| 2023-12-12 | 15.05 | $7.92 | 675676 |
| 2023-12-11 | 15.01 | $8.16 | 2.1M |
| 2023-12-08 | 14.60 | $8.54 | 1.7M |
| 2023-12-07 | 14.19 | $7.87 | 1.1M |
| 2023-12-06 | 14.42 | $7.84 | 723737 |
| 2023-12-05 | 14.66 | $7.91 | 1.2M |
| 2023-12-04 | 14.81 | $8.22 | 752905 |
| 2023-12-01 | 14.51 | $8.20 | 1.4M |
| 2023-11-30 | 14.29 | $7.73 | 2.1M |
| 2023-11-29 | 14.55 | $7.77 | 695228 |
| 2023-11-28 | 14.83 | $7.58 | 1.1M |
| 2023-11-27 | 15.29 | $7.78 | 1.6M |
| 2023-11-24 | 15.29 | $8.03 | 249225 |
| 2023-11-22 | 14.94 | $8.08 | 682637 |
| 2023-11-21 | 14.57 | $8.03 | 1.2M |
| 2023-11-20 | 14.30 | $8.25 | 1.2M |
| 2023-11-17 | 14.01 | $8.05 | 2.1M |
| 2023-11-16 | 13.91 | $7.69 | 2.3M |
| 2023-11-15 | 14.11 | $7.90 | 874622 |
| 2023-11-14 | 13.94 | $7.65 | 1.5M |
| 2023-11-13 | 13.93 | $7.08 | 827123 |
| 2023-11-10 | 14.58 | $7.35 | 880445 |
| 2023-11-09 | 14.98 | $7.29 | 1.6M |
| 2023-11-08 | 15.40 | $6.87 | 1.4M |
| 2023-11-07 | 16.17 | $7.44 | 807100 |
| 2023-11-06 | 15.81 | $7.55 | 1.1M |
| 2023-11-03 | 15.21 | $7.77 | 1.4M |
| 2023-11-02 | 14.57 | $7.10 | 1.2M |
| 2023-11-01 | 14.87 | $6.28 | 688500 |
| 2023-10-31 | 15.06 | $6.52 | 1.1M |
| 2023-10-30 | 15.47 | $6.36 | 824430 |
| 2023-10-27 | 15.68 | $6.07 | 807303 |
| 2023-10-26 | 15.63 | $6.20 | 928477 |
| 2023-10-25 | 15.42 | $6.12 | 872246 |
| 2023-10-24 | 15.42 | $6.32 | 1.1M |
| 2023-10-23 | 15.63 | $6.31 | 1.0M |
| 2023-10-20 | 15.84 | $6.41 | 933635 |
| 2023-10-19 | 16.29 | $6.57 | 1.1M |
| 2023-10-18 | 17.08 | $6.57 | 668126 |
| 2023-10-17 | 17.83 | $6.76 | 989601 |
| 2023-10-16 | 18.67 | $6.57 | 2.0M |
| 2023-10-13 | 19.20 | $6.08 | 1.0M |
| 2023-10-12 | 18.62 | $6.04 | 1.1M |
| 2023-10-11 | 18.01 | $6.30 | 1.5M |
| 2023-10-10 | 17.68 | $6.27 | 2.9M |
| 2023-10-09 | 17.15 | $6.19 | 2.1M |
| 2023-10-06 | 16.59 | $6.29 | 951240 |
| 2023-10-05 | 15.81 | $6.19 | 1.5M |
| 2023-10-04 | 15.10 | $6.26 | 996900 |
| 2023-10-03 | 14.41 | $6.35 | 1.6M |
| 2023-10-02 | 13.83 | $6.73 | 1.0M |
| 2023-09-29 | 13.65 | $6.92 | 1.2M |
| 2023-09-28 | 13.73 | $7.00 | 787200 |
| 2023-09-27 | 13.73 | $6.73 | 1.7M |
| 2023-09-26 | 13.53 | $6.75 | 1.0M |
| 2023-09-25 | 13.34 | $6.90 | 1.1M |
| 2023-09-22 | 13.36 | $7.10 | 1.4M |
| 2023-09-21 | 13.65 | $7.26 | 903318 |
| 2023-09-20 | 13.69 | $7.15 | 998500 |
| 2023-09-19 | 13.82 | $7.37 | 1.3M |
| 2023-09-18 | 14.22 | $7.38 | 1.4M |
| 2023-09-15 | 14.63 | $7.58 | 1.9M |
| 2023-09-14 | 15.36 | $7.97 | 1.2M |
| 2023-09-13 | 16.17 | $7.44 | 890700 |
| 2023-09-12 | 16.61 | $7.68 | 1.7M |
| 2023-09-11 | 17.02 | $7.37 | 1.9M |
| 2023-09-08 | 17.25 | $7.05 | 888352 |
| 2023-09-07 | 16.67 | $6.85 | 1.5M |
| 2023-09-06 | 16.07 | $7.11 | 815800 |
| 2023-09-05 | 15.78 | $7.26 | 1.0M |
| 2023-09-01 | 15.71 | $7.81 | 2.0M |
| 2023-08-31 | 15.63 | $8.06 | 591820 |
| 2023-08-30 | 16.03 | $8.21 | 429523 |
| 2023-08-29 | 16.21 | $8.28 | 597000 |
| 2023-08-28 | 16.40 | $8.05 | 508600 |
| 2023-08-25 | 16.82 | $7.88 | 626800 |
| 2023-08-24 | 17.27 | $8.11 | 616923 |
| 2023-08-23 | 17.86 | $7.95 | 684400 |
| 2023-08-22 | 18.56 | $7.96 | 470880 |
| 2023-08-21 | 19.21 | $8.16 | 688900 |
| 2023-08-18 | 20.01 | $8.10 | 684100 |
| 2023-08-17 | 20.80 | $8.38 | 734738 |
| 2023-08-16 | 21.69 | $8.13 | 573000 |
| 2023-08-15 | 22.62 | $8.62 | 517600 |
| 2023-08-14 | 23.15 | $8.79 | 738100 |
| 2023-08-11 | 23.70 | $8.94 | 553138 |
| 2023-08-10 | 23.81 | $8.92 | 874315 |
| 2023-08-09 | 23.93 | $8.88 | 1.6M |
| 2023-08-08 | 23.92 | $9.53 | 1.2M |
| 2023-08-07 | 23.41 | $9.84 | 1.5M |
| 2023-08-04 | 22.26 | $10.50 | 2.1M |
| 2023-08-03 | 21.05 | $8.73 | 787700 |
| 2023-08-02 | 21.29 | $8.98 | 913970 |
| 2023-08-01 | 21.35 | $9.20 | 687900 |
| 2023-07-31 | 20.87 | $9.47 | 866320 |
| 2023-07-28 | 20.27 | $9.08 | 670700 |
| 2023-07-27 | 19.99 | $8.89 | 862533 |
| 2023-07-26 | 19.70 | $8.98 | 733122 |
| 2023-07-25 | 19.55 | $8.81 | 555700 |
| 2023-07-24 | 19.44 | $9.04 | 655540 |
| 2023-07-21 | 19.25 | $8.88 | 620200 |
| 2023-07-20 | 19.03 | $9.11 | 838800 |
| 2023-07-19 | 18.54 | $9.44 | 1.1M |
| 2023-07-18 | 17.37 | $9.57 | 745134 |
| 2023-07-17 | 16.31 | $8.99 | 851400 |
| 2023-07-14 | 15.70 | $8.82 | 998545 |
| 2023-07-13 | 14.96 | $9.11 | 928400 |
| 2023-07-12 | 14.03 | $8.85 | 848100 |
| 2023-07-11 | 13.30 | $8.55 | 631927 |
| 2023-07-10 | 12.74 | $8.37 | 905400 |
| 2023-07-07 | 12.16 | $8.37 | 1.7M |
| 2023-07-06 | 11.83 | $7.78 | 631504 |
| 2023-07-05 | 12.39 | $7.87 | 592500 |
| 2023-07-03 | 12.72 | $8.01 | 624809 |
| 2023-06-30 | 12.70 | $7.88 | 672732 |
| 2023-06-29 | 12.72 | $7.98 | 889300 |
| 2023-06-28 | 12.78 | $7.76 | 782700 |
| 2023-06-27 | 13.22 | $7.72 | 934500 |
| 2023-06-26 | 13.69 | $7.39 | 868719 |
| 2023-06-23 | 14.14 | $7.19 | 2.7M |
| 2023-06-22 | 14.40 | $6.93 | 899418 |
| 2023-06-21 | 14.38 | $7.19 | 663112 |
| 2023-06-20 | 14.66 | $7.19 | 922017 |
| 2023-06-16 | 15.07 | $7.46 | 1.2M |
| 2023-06-15 | 15.76 | $7.50 | 861600 |
| 2023-06-14 | 16.38 | $7.40 | 777904 |
| 2023-06-13 | 17.08 | $7.64 | 712832 |
| 2023-06-12 | 17.82 | $7.60 | 801878 |
| 2023-06-09 | 18.72 | $7.63 | 677700 |
| 2023-06-08 | 19.65 | $7.99 | 944700 |
| 2023-06-07 | 20.37 | $8.08 | 1.2M |
| 2023-06-06 | 20.97 | $7.78 | 872846 |
| 2023-06-05 | 22.02 | $7.36 | 855772 |
| 2023-06-02 | 22.80 | $7.58 | 1.4M |
| 2023-06-01 | 23.61 | $6.92 | 1.2M |
| 2023-05-31 | 23.79 | $7.03 | 1.4M |
| 2023-05-30 | 24.04 | $7.39 | 1.0M |
| 2023-05-26 | 24.67 | $7.28 | 1.3M |
| 2023-05-25 | 24.98 | $7.16 | 1.1M |
| 2023-05-24 | 25.34 | $7.61 | 963400 |
| 2023-05-23 | 26.19 | $7.96 | 1.0M |
| 2023-05-22 | 27.53 | $7.93 | 808400 |
| 2023-05-19 | 28.56 | $7.89 | 839111 |
| 2023-05-18 | 29.65 | $8.09 | 1.6M |
| 2023-05-17 | 30.80 | $8.09 | 1.3M |
| 2023-05-16 | 31.84 | $7.48 | 1.0M |
| 2023-05-15 | 32.17 | $7.61 | 1.3M |
| 2023-05-12 | 32.76 | $7.60 | 2.4M |
| 2023-05-11 | 32.95 | $7.23 | 2.9M |
| 2023-05-10 | 32.72 | $6.84 | 1.1M |
| 2023-05-09 | 32.25 | $7.13 | 2.1M |
| 2023-05-08 | 32.00 | $7.29 | 1.8M |
| 2023-05-05 | 31.81 | $7.01 | 2.5M |
| 2023-05-04 | 30.83 | $6.70 | 2.1M |
| 2023-05-03 | 29.85 | $7.33 | 1.4M |
| 2023-05-02 | 29.41 | $7.44 | 4.9M |
| 2023-05-01 | 28.99 | $7.90 | 1.3M |
| 2023-04-28 | 28.88 | $7.71 | 1.6M |
| 2023-04-27 | 28.59 | $7.58 | 871441 |
| 2023-04-26 | 27.89 | $7.45 | 1.2M |
| 2023-04-25 | 27.16 | $7.53 | 1.1M |
| 2023-04-24 | 26.48 | $7.97 | 829740 |
| 2023-04-21 | 26.07 | $7.92 | 1.2M |
| 2023-04-20 | 25.67 | $8.21 | 680812 |
| 2023-04-19 | 25.55 | $8.48 | 891700 |
| 2023-04-18 | 25.42 | $8.26 | 1.1M |
| 2023-04-17 | 25.41 | $8.49 | 640000 |
| 2023-04-14 | 25.50 | $8.44 | 1.5M |
| 2023-04-13 | 25.64 | $8.54 | 1.1M |
| 2023-04-12 | 25.52 | $8.10 | 706226 |
| 2023-04-11 | 25.40 | $8.63 | 856812 |
| 2023-04-10 | 25.69 | $8.47 | 1.6M |
| 2023-04-06 | 25.73 | $8.15 | 659411 |
| 2023-04-05 | 25.26 | $8.07 | 912511 |
| 2023-04-04 | 24.66 | $8.11 | 1.1M |
| 2023-04-03 | 24.06 | $8.49 | 1.2M |
| 2023-03-31 | 23.68 | $8.72 | 937637 |
| 2023-03-30 | 23.46 | $8.57 | 787107 |
| 2023-03-29 | 23.23 | $8.71 | 923456 |
| 2023-03-28 | 22.76 | $8.47 | 875235 |
| 2023-03-27 | 22.26 | $8.73 | 919165 |
| 2023-03-24 | 21.82 | $8.45 | 1.0M |
| 2023-03-23 | 20.88 | $8.53 | 657200 |
| 2023-03-22 | 20.05 | $8.50 | 688424 |
| 2023-03-21 | 19.28 | $8.85 | 719200 |
| 2023-03-20 | 18.69 | $8.60 | 782500 |
| 2023-03-17 | 17.98 | $8.36 | 1.9M |
| 2023-03-16 | 17.23 | $8.98 | 1.4M |
| 2023-03-15 | 16.69 | $8.97 | 905348 |
| 2023-03-14 | 16.24 | $9.35 | 1.0M |
| 2023-03-13 | 16.11 | $9.44 | 1.0M |
| 2023-03-10 | 15.97 | $9.79 | 944014 |
| 2023-03-09 | 16.04 | $9.87 | 759547 |
| 2023-03-08 | 16.26 | $10.47 | 682059 |
| 2023-03-07 | 17.01 | $10.72 | 992824 |
| 2023-03-06 | 17.88 | $11.11 | 660100 |
| 2023-03-03 | 18.31 | $11.46 | 579511 |
| 2023-03-02 | 18.56 | $11.29 | 457000 |
| 2023-03-01 | 18.89 | $11.50 | 643929 |
| 2023-02-28 | 19.10 | $11.70 | 860200 |
| 2023-02-27 | 18.87 | $12.24 | 569020 |
| 2023-02-24 | 18.09 | $12.20 | 929620 |
| 2023-02-23 | 17.27 | $12.73 | 522600 |
| 2023-02-22 | 17.07 | $12.53 | 784045 |
| 2023-02-21 | 16.79 | $12.57 | 789233 |
| 2023-02-17 | 16.69 | $12.68 | 873200 |
| 2023-02-16 | 16.59 | $12.31 | 512800 |
| 2023-02-15 | 16.78 | $12.42 | 592300 |
| 2023-02-14 | 16.98 | $11.88 | 646026 |
| 2023-02-13 | 17.59 | $11.76 | 465530 |
| 2023-02-10 | 18.34 | $11.53 | 554300 |
| 2023-02-09 | 19.29 | $11.57 | 544829 |
| 2023-02-08 | 20.10 | $11.86 | 758100 |
| 2023-02-07 | 20.72 | $12.04 | 955386 |
| 2023-02-06 | 21.37 | $12.64 | 575100 |
| 2023-02-03 | 21.23 | $13.24 | 614634 |
| 2023-02-02 | 20.34 | $14.06 | 1.1M |
| 2023-02-01 | 18.87 | $13.54 | 787800 |
| 2023-01-31 | 17.71 | $12.96 | 478942 |
| 2023-01-30 | 16.96 | $12.60 | 398727 |
| 2023-01-27 | 16.45 | $12.77 | 435143 |
| 2023-01-26 | 15.68 | $12.60 | 441200 |
| 2023-01-25 | 15.08 | $12.25 | 577032 |
| 2023-01-24 | 14.69 | $11.97 | 469400 |
| 2023-01-23 | 14.47 | $12.02 | 989732 |
| 2023-01-20 | 14.31 | $11.61 | 828200 |
| 2023-01-19 | 14.47 | $11.38 | 342400 |
| 2023-01-18 | 14.83 | $11.60 | 484415 |
| 2023-01-17 | 14.89 | $11.73 | 832900 |
| 2023-01-13 | 15.09 | $11.55 | 1.1M |
| 2023-01-12 | 15.45 | $11.66 | 788009 |
| 2023-01-11 | 15.64 | $11.83 | 1.3M |
| 2023-01-10 | 15.64 | $11.77 | 435500 |
| 2023-01-09 | 15.84 | $11.64 | 1.2M |
| 2023-01-06 | 15.98 | $12.06 | 628600 |
| 2023-01-05 | 16.05 | $11.68 | 967500 |
| 2023-01-04 | 16.47 | $11.60 | 638223 |
| 2023-01-03 | 17.05 | $11.08 | 1.3M |
| 2022-12-30 | 17.75 | $11.19 | 612047 |
| 2022-12-29 | 18.59 | $11.31 | 614354 |
| 2022-12-28 | 19.47 | $10.68 | 687600 |
| 2022-12-27 | 19.95 | $10.77 | 678400 |
| 2022-12-23 | 20.42 | $10.46 | 390500 |
| 2022-12-22 | 20.57 | $10.29 | 602500 |
| 2022-12-21 | 20.59 | $10.35 | 628100 |
| 2022-12-20 | 20.80 | $10.45 | 707214 |
| 2022-12-19 | 21.03 | $10.58 | 653638 |
| 2022-12-16 | 21.46 | $11.19 | 939000 |
| 2022-12-15 | 22.25 | $11.21 | 413300 |
| 2022-12-14 | 23.22 | $11.80 | 1.0M |
| 2022-12-13 | 24.44 | $11.70 | 1.5M |
| 2022-12-12 | 25.50 | $12.07 | 1.0M |
| 2022-12-09 | 26.47 | $11.92 | 738018 |
| 2022-12-08 | 27.50 | $11.54 | 1.0M |
| 2022-12-07 | 28.19 | $11.39 | 647600 |
| 2022-12-06 | 28.87 | $11.31 | 829100 |
| 2022-12-05 | 29.57 | $11.52 | 998435 |
| 2022-12-02 | 30.52 | $11.51 | 1.2M |
| 2022-12-01 | 31.42 | $11.57 | 727308 |
| 2022-11-30 | 32.39 | $11.70 | 1.1M |
| 2022-11-29 | 33.21 | $11.30 | 705420 |
| 2022-11-28 | 33.73 | $10.69 | 1.2M |
| 2022-11-25 | 33.90 | $10.89 | 166000 |
| 2022-11-23 | 34.24 | $10.93 | 324700 |
| 2022-11-22 | 34.59 | $10.76 | 1.3M |
| 2022-11-21 | 34.87 | $10.81 | 441760 |
| 2022-11-18 | 35.23 | $11.01 | 642410 |
| 2022-11-17 | 35.66 | $11.28 | 618133 |
| 2022-11-16 | 35.93 | $11.10 | 1.1M |
| 2022-11-15 | 36.29 | $11.42 | 1.4M |
| 2022-11-14 | 36.67 | $10.63 | 1.4M |
| 2022-11-11 | 36.61 | $10.45 | 1.3M |
| 2022-11-10 | 36.46 | $10.09 | 1.4M |
| 2022-11-09 | 35.84 | $9.28 | 2.4M |
| 2022-11-08 | 34.80 | $10.23 | 1.9M |
| 2022-11-07 | 33.87 | $9.37 | 2.2M |
| 2022-11-04 | 32.34 | $8.97 | 5.0M |
| 2022-11-03 | 30.73 | $13.52 | 942848 |
| 2022-11-02 | 30.40 | $14.22 | 690444 |
| 2022-11-01 | 30.59 | $15.03 | 800000 |
| 2022-10-31 | 30.89 | $14.15 | 898038 |
| 2022-10-28 | 30.39 | $14.73 | 694900 |
| 2022-10-27 | 30.13 | $14.25 | 848396 |
| 2022-10-26 | 29.87 | $15.09 | 407912 |
| 2022-10-25 | 30.16 | $15.49 | 436800 |
| 2022-10-24 | 30.62 | $15.34 | 648800 |
| 2022-10-21 | 30.93 | $15.52 | 393900 |
| 2022-10-20 | 31.27 | $15.49 | 323300 |
| 2022-10-19 | 31.64 | $15.45 | 523000 |
| 2022-10-18 | 32.03 | $15.58 | 629400 |
| 2022-10-17 | 32.33 | $15.05 | 636024 |
| 2022-10-14 | 32.25 | $14.34 | 515700 |
| 2022-10-13 | 31.64 | $14.54 | 623625 |
| 2022-10-12 | 30.76 | $14.10 | 577200 |
| 2022-10-11 | 30.00 | $14.41 | 492166 |
| 2022-10-10 | 29.24 | $14.72 | 424000 |
| 2022-10-07 | 28.54 | $14.48 | 531856 |
| 2022-10-06 | 27.48 | $14.52 | 644643 |
| 2022-10-05 | 26.55 | $15.24 | 705503 |
| 2022-10-04 | 25.73 | $15.38 | 774039 |
| 2022-10-03 | 24.92 | $14.80 | 992300 |
| 2022-09-30 | 23.77 | $14.32 | 730600 |
| 2022-09-29 | 22.19 | $14.68 | 620532 |
| 2022-09-28 | 20.52 | $15.24 | 728120 |
| 2022-09-27 | 19.13 | $15.27 | 539000 |
| 2022-09-26 | 17.66 | $15.49 | 643348 |
| 2022-09-23 | 16.28 | $16.12 | 789846 |
| 2022-09-22 | 14.94 | $16.78 | 753000 |
| 2022-09-21 | 14.03 | $17.96 | 357200 |
| 2022-09-20 | 13.84 | $18.57 | 525804 |
| 2022-09-19 | 13.90 | $18.48 | 397900 |
| 2022-09-16 | 13.97 | $18.47 | 928600 |
| 2022-09-15 | 13.98 | $18.73 | 390021 |
| 2022-09-14 | 14.29 | $18.61 | 418603 |
| 2022-09-13 | 14.50 | $18.94 | 596235 |
| 2022-09-12 | 15.20 | $19.64 | 448100 |
| 2022-09-09 | 15.77 | $19.13 | 378142 |
| 2022-09-08 | 16.35 | $18.48 | 388600 |
| 2022-09-07 | 16.41 | $18.36 | 666800 |
| 2022-09-06 | 16.73 | $18.53 | 515200 |
| 2022-09-02 | 17.18 | $18.89 | 437300 |
| 2022-09-01 | 17.96 | $18.92 | 553100 |
| 2022-08-31 | 18.52 | $19.10 | 495000 |
| 2022-08-30 | 19.49 | $19.41 | 499612 |
| 2022-08-29 | 20.17 | $20.01 | 364506 |
| 2022-08-26 | 20.56 | $20.11 | 719620 |
| 2022-08-25 | 20.77 | $20.22 | 447400 |
| 2022-08-24 | 21.01 | $19.64 | 344000 |
| 2022-08-23 | 21.65 | $19.58 | 463500 |
| 2022-08-22 | 22.21 | $19.61 | 616400 |
| 2022-08-19 | 22.77 | $20.45 | 606900 |
| 2022-08-18 | 22.48 | $20.51 | 592539 |
| 2022-08-17 | 22.22 | $20.65 | 834200 |
| 2022-08-16 | 21.84 | $20.78 | 1.1M |
| 2022-08-15 | 21.47 | $19.88 | 1.6M |
| 2022-08-12 | 21.64 | $19.65 | 1.3M |
| 2022-08-11 | 21.54 | $19.63 | 1.0M |
| 2022-08-10 | 21.45 | $19.09 | 598200 |
| 2022-08-09 | 21.81 | $18.42 | 729900 |
| 2022-08-08 | 22.59 | $18.61 | 961200 |
| 2022-08-05 | 22.98 | $19.44 | 814500 |
| 2022-08-04 | 23.02 | $19.63 | 816202 |
| 2022-08-03 | 22.67 | $19.56 | 506049 |
| 2022-08-02 | 22.30 | $18.91 | 359900 |
| 2022-08-01 | 22.38 | $18.76 | 359945 |
| 2022-07-29 | 22.70 | $18.57 | 644003 |
| 2022-07-28 | 22.75 | $19.40 | 637514 |
| 2022-07-27 | 22.69 | $18.95 | 476200 |
| 2022-07-26 | 22.94 | $18.53 | 326700 |
| 2022-07-25 | 23.50 | $18.60 | 399200 |
| 2022-07-22 | 24.09 | $18.37 | 476242 |
| 2022-07-21 | 24.87 | $18.44 | 396600 |
| 2022-07-20 | 25.78 | $18.29 | 407656 |
| 2022-07-19 | 26.81 | $17.82 | 465100 |
| 2022-07-18 | 28.21 | $17.20 | 515813 |
| 2022-07-15 | 28.96 | $16.88 | 421614 |
| 2022-07-14 | 29.41 | $16.25 | 498142 |
| 2022-07-13 | 29.29 | $16.65 | 384746 |
| 2022-07-12 | 29.44 | $16.93 | 517700 |
| 2022-07-11 | 29.59 | $16.52 | 491900 |
| 2022-07-08 | 29.49 | $16.97 | 776838 |
| 2022-07-07 | 29.57 | $17.06 | 659136 |
| 2022-07-06 | 29.48 | $16.54 | 1.1M |
| 2022-07-05 | 29.39 | $17.00 | 1.4M |
| 2022-07-01 | 29.50 | $17.58 | 1.0M |
| 2022-06-30 | 29.62 | $16.89 | 1.2M |
| 2022-06-29 | 29.35 | $17.14 | 1.1M |
| 2022-06-28 | 29.08 | $17.35 | 636107 |
| 2022-06-27 | 29.14 | $17.72 | 782100 |
| 2022-06-24 | 28.79 | $17.13 | 2.8M |
| 2022-06-23 | 27.98 | $16.90 | 1.5M |
| 2022-06-22 | 26.75 | $17.03 | 1.5M |
| 2022-06-21 | 25.78 | $17.43 | 938355 |
| 2022-06-17 | 25.02 | $18.01 | 1.5M |
| 2022-06-16 | 24.24 | $18.14 | 1.1M |
| 2022-06-15 | 23.68 | $18.84 | 971642 |
| 2022-06-14 | 23.52 | $18.46 | 1.0M |
| 2022-06-13 | 22.60 | $17.84 | 1.5M |
| 2022-06-10 | 21.40 | $18.75 | 836000 |
| 2022-06-09 | 20.86 | $19.22 | 757936 |
| 2022-06-08 | 20.30 | $19.04 | 973400 |
| 2022-06-07 | 19.90 | $19.63 | 1.1M |
| 2022-06-06 | 19.75 | $19.54 | 1.5M |
| 2022-06-03 | 19.70 | $19.48 | 1.2M |
| 2022-06-02 | 19.63 | $19.49 | 1.0M |
| 2022-06-01 | 19.49 | $19.46 | 939628 |
| 2022-05-31 | 19.34 | $19.72 | 1.6M |
| 2022-05-27 | 19.32 | $19.63 | 1.0M |
| 2022-05-26 | 19.41 | $19.46 | 977417 |
| 2022-05-25 | 19.51 | $19.38 | 720800 |
| 2022-05-24 | 19.47 | $19.06 | 768700 |
| 2022-05-23 | 19.44 | $20.04 | 957946 |
| 2022-05-20 | 20.36 | $20.27 | 777500 |
| 2022-05-19 | 21.37 | $20.18 | 725200 |
| 2022-05-18 | 22.42 | $20.33 | 1.6M |
| 2022-05-17 | 23.38 | $20.52 | 1.4M |
| 2022-05-16 | 24.32 | $19.81 | 859015 |
| 2022-05-13 | 25.30 | $19.54 | 856700 |
| 2022-05-12 | 26.27 | $19.64 | 1.0M |
| 2022-05-11 | 27.11 | $19.27 | 768840 |
| 2022-05-10 | 27.99 | $19.35 | 896400 |
| 2022-05-09 | 28.48 | $18.33 | 1.1M |
| 2022-05-06 | 28.52 | $18.96 | 830400 |
| 2022-05-05 | 28.95 | $19.32 | 593100 |
| 2022-05-04 | 28.97 | $19.60 | 496816 |
| 2022-05-03 | 28.86 | $18.80 | 689111 |
| 2022-05-02 | 27.92 | $18.64 | 551423 |
| 2022-04-29 | 26.73 | $18.52 | 924400 |
| 2022-04-28 | 25.47 | $18.92 | 784729 |
| 2022-04-27 | 24.24 | $19.11 | 780137 |
| 2022-04-26 | 23.16 | $19.36 | 487743 |
| 2022-04-25 | 22.20 | $19.91 | 534200 |
| 2022-04-22 | 21.29 | $20.31 | 438539 |
| 2022-04-21 | 20.78 | $20.62 | 587800 |
| 2022-04-20 | 20.41 | $20.78 | 773115 |
| 2022-04-19 | 19.90 | $20.57 | 556300 |
| 2022-04-18 | 18.99 | $20.24 | 593100 |
| 2022-04-14 | 18.02 | $20.33 | 656605 |
| 2022-04-13 | 17.13 | $21.15 | 520008 |
| 2022-04-12 | 16.49 | $21.00 | 516401 |
| 2022-04-11 | 15.86 | $20.85 | 794400 |
| 2022-04-08 | 14.83 | $21.03 | 599625 |
| 2022-04-07 | 13.88 | $21.20 | 927010 |
| 2022-04-06 | 12.88 | $21.37 | 828332 |
| 2022-04-05 | 12.00 | $21.68 | 793400 |
| 2022-04-04 | 11.28 | $22.28 | 684631 |
| 2022-04-01 | 10.76 | $22.20 | 1.3M |
| 2022-03-31 | 10.21 | $22.07 | 771839 |
| 2022-03-30 | 9.64 | $22.00 | 529038 |
| 2022-03-29 | 9.14 | $22.45 | 633136 |
| 2022-03-28 | 8.83 | $22.26 | 976300 |
| 2022-03-25 | 8.50 | $23.35 | 927700 |
| 2022-03-24 | 8.84 | $23.44 | 493600 |
| 2022-03-23 | 9.09 | $22.90 | 382711 |
| 2022-03-22 | 9.44 | $23.31 | 834900 |
| 2022-03-21 | 9.77 | $23.24 | 467900 |
| 2022-03-18 | 10.16 | $23.42 | 739400 |
| 2022-03-17 | 10.57 | $23.42 | 774948 |
| 2022-03-16 | 10.69 | $23.64 | 662741 |
| 2022-03-15 | 10.82 | $23.26 | 438106 |
| 2022-03-14 | 11.20 | $22.70 | 464400 |
| 2022-03-11 | 11.71 | $22.99 | 743000 |
| 2022-03-10 | 12.01 | $23.44 | 674400 |
| 2022-03-09 | 12.16 | $23.40 | 642030 |
| 2022-03-08 | 12.33 | $22.78 | 528000 |
| 2022-03-07 | 12.64 | $22.90 | 549117 |
| 2022-03-04 | 12.94 | $22.81 | 849947 |
| 2022-03-03 | 13.25 | $24.31 | 431831 |
| 2022-03-02 | 12.63 | $24.57 | 797400 |
| 2022-03-01 | 12.01 | $23.87 | 1.3M |
| 2022-02-28 | 11.54 | $23.43 | 904824 |
| 2022-02-25 | 11.37 | $22.16 | 966300 |
| 2022-02-24 | 11.81 | $20.25 | 504300 |
| 2022-02-23 | 11.36 | $20.07 | 469834 |
| 2022-02-22 | 11.24 | $20.54 | 505139 |
| 2022-02-18 | 11.53 | $21.16 | 441004 |
| 2022-02-17 | 12.03 | $22.09 | 317600 |
| 2022-02-16 | 11.84 | $22.57 | 434400 |
| 2022-02-15 | 11.34 | $22.67 | 320300 |
| 2022-02-14 | 10.69 | $22.14 | 733738 |
| 2022-02-11 | 10.16 | $22.16 | 449611 |
| 2022-02-10 | 9.51 | $22.53 | 990124 |
| 2022-02-09 | 8.83 | $21.96 | 485200 |
| 2022-02-08 | 8.67 | $21.05 | 355500 |
| 2022-02-07 | 9.11 | $20.65 | 442213 |
| 2022-02-04 | 9.35 | $20.61 | 740700 |
| 2022-02-03 | 9.57 | $20.59 | 469228 |
| 2022-02-02 | 9.87 | $21.01 | 423249 |
| 2022-02-01 | 10.14 | $21.15 | 513436 |
| 2022-01-31 | 10.38 | $20.85 | 785146 |
| 2022-01-28 | 10.87 | $21.00 | 491627 |
| 2022-01-27 | 11.39 | $20.17 | 700103 |
| 2022-01-26 | 11.72 | $20.42 | 693400 |
| 2022-01-25 | 12.08 | $20.68 | 457738 |
| 2022-01-24 | 12.16 | $20.70 | 733700 |
| 2022-01-21 | 12.21 | $20.44 | 756100 |
| 2022-01-20 | 12.52 | $20.80 | 769939 |
| 2022-01-19 | 13.14 | $21.78 | 683900 |
| 2022-01-18 | 13.28 | $22.26 | 432800 |
| 2022-01-14 | 12.91 | $22.88 | 620100 |
| 2022-01-13 | 12.33 | $23.25 | 1.0M |
| 2022-01-12 | 11.71 | $21.33 | 479647 |
| 2022-01-11 | 12.16 | $20.97 | 477741 |
| 2022-01-10 | 12.62 | $21.41 | 434101 |
| 2022-01-07 | 12.87 | $21.49 | 537400 |
| 2022-01-06 | 13.13 | $21.23 | 517248 |
| 2022-01-05 | 13.43 | $21.33 | 845400 |
| 2022-01-04 | 13.67 | $21.69 | 815043 |
| 2022-01-03 | 13.68 | $21.65 | 936509 |
| 2021-12-31 | 14.00 | $20.16 | 428826 |
| 2021-12-30 | 14.28 | $20.35 | 501800 |
| 2021-12-29 | 14.69 | $20.20 | 732648 |
| 2021-12-28 | 15.12 | $20.77 | 692300 |
| 2021-12-27 | 15.91 | $20.73 | 762639 |
| 2021-12-23 | 16.43 | $20.30 | 899000 |
| 2021-12-22 | 16.76 | $19.80 | 1.0M |
| 2021-12-21 | 16.56 | $19.71 | 974135 |
| 2021-12-20 | 16.34 | $18.75 | 1.2M |
| 2021-12-17 | 15.49 | $19.36 | 1.1M |
| 2021-12-16 | 14.68 | $18.83 | 889108 |
| 2021-12-15 | 13.93 | $19.20 | 1.4M |
| 2021-12-14 | 13.31 | $19.88 | 977837 |
| 2021-12-13 | 13.07 | $21.07 | 526234 |
| 2021-12-10 | 13.61 | $21.97 | 374505 |
| 2021-12-09 | 13.88 | $21.93 | 873338 |
| 2021-12-08 | 14.17 | $21.22 | 740233 |
| 2021-12-07 | 14.60 | $21.40 | 668844 |
| 2021-12-06 | 15.35 | $21.31 | 1.7M |
| 2021-12-03 | 15.97 | $20.89 | 414900 |
| 2021-12-02 | 16.20 | $20.89 | 551900 |
| 2021-12-01 | 16.30 | $20.42 | 715929 |
| 2021-11-30 | 16.48 | $20.62 | 1.3M |
| 2021-11-29 | 16.13 | $21.09 | 792400 |
| 2021-11-26 | 16.06 | $21.08 | 461912 |
| 2021-11-24 | 15.64 | $21.65 | 467800 |
| 2021-11-23 | 15.79 | $21.74 | 633657 |
| 2021-11-22 | 15.97 | $21.53 | 753014 |
| 2021-11-19 | 16.03 | $21.84 | 697249 |
| 2021-11-18 | 16.35 | $22.06 | 643300 |
| 2021-11-17 | 16.87 | $22.31 | 590600 |
| 2021-11-16 | 17.45 | $22.68 | 592144 |
| 2021-11-15 | 18.23 | $23.56 | 370000 |
| 2021-11-12 | 18.63 | $22.92 | 495128 |
| 2021-11-11 | 19.09 | $23.50 | 438147 |
| 2021-11-10 | 19.57 | $22.95 | 444441 |
| 2021-11-09 | 20.30 | $22.98 | 469500 |
| 2021-11-08 | 21.17 | $23.05 | 765731 |
| 2021-11-05 | 22.08 | $23.34 | 548800 |
| 2021-11-04 | 22.70 | $23.88 | 1.2M |
| 2021-11-03 | 23.35 | $25.22 | 616435 |
| 2021-11-02 | 22.62 | $24.39 | 488305 |
| 2021-11-01 | 22.35 | $24.19 | 446200 |
| 2021-10-29 | 22.09 | $23.44 | 577800 |
| 2021-10-28 | 22.18 | $23.59 | 478119 |
| 2021-10-27 | 22.36 | $23.24 | 570036 |
| 2021-10-26 | 22.65 | $23.70 | 646127 |
| 2021-10-25 | 22.50 | $23.75 | 382926 |
| 2021-10-22 | 22.50 | $23.30 | 271224 |
| 2021-10-21 | 22.70 | $23.35 | 268018 |
| 2021-10-20 | 22.88 | $23.39 | 447000 |
| 2021-10-19 | 23.07 | $22.84 | 371332 |
| 2021-10-18 | 23.81 | $22.74 | 418700 |
| 2021-10-15 | 24.66 | $23.01 | 598645 |
| 2021-10-14 | 25.15 | $23.49 | 343200 |
| 2021-10-13 | 25.28 | $23.41 | 258750 |
| 2021-10-12 | 25.63 | $23.25 | 256000 |
| 2021-10-11 | 26.00 | $23.55 | 589800 |
| 2021-10-08 | 25.94 | $23.62 | 251900 |
| 2021-10-07 | 25.95 | $23.73 | 289622 |
| 2021-10-06 | 25.78 | $23.48 | 297611 |
| 2021-10-05 | 25.87 | $23.61 | 341300 |
| 2021-10-04 | 25.70 | $23.50 | 424100 |
| 2021-10-01 | 25.54 | $23.12 | 362535 |
| 2021-09-30 | 25.45 | $22.82 | 248200 |
| 2021-09-29 | 25.57 | $23.02 | 378700 |
| 2021-09-28 | 25.52 | $23.06 | 376300 |
| 2021-09-27 | 25.40 | $23.75 | 448514 |
| 2021-09-24 | 24.89 | $23.54 | 665140 |
| 2021-09-23 | 24.59 | $22.46 | 357100 |
| 2021-09-22 | 24.73 | $22.36 | 682500 |
| 2021-09-21 | 25.01 | $21.47 | 889009 |
| 2021-09-20 | 25.89 | $21.15 | 432100 |
| 2021-09-17 | 27.09 | $21.76 | 912527 |
| 2021-09-16 | 27.89 | $21.70 | 567400 |
| 2021-09-15 | 28.62 | $21.52 | 279840 |
| 2021-09-14 | 29.67 | $20.99 | 522700 |
| 2021-09-13 | 30.91 | $21.26 | 319421 |
| 2021-09-10 | 32.02 | $20.87 | 328113 |
| 2021-09-09 | 33.20 | $21.23 | 448300 |
| 2021-09-08 | 34.36 | $21.25 | 456413 |
| 2021-09-07 | 35.36 | $21.89 | 537500 |
| 2021-09-03 | 36.03 | $22.32 | 437905 |
| 2021-09-02 | 36.36 | $22.85 | 297832 |
| 2021-09-01 | 36.22 | $22.91 | 292035 |
| 2021-08-31 | 36.17 | $22.74 | 527203 |
| 2021-08-30 | 36.19 | $22.70 | 329607 |
| 2021-08-27 | 36.21 | $22.91 | 734349 |
| 2021-08-26 | 36.23 | $21.95 | 250000 |
| 2021-08-25 | 36.54 | $22.14 | 294200 |
| 2021-08-24 | 36.88 | $22.11 | 255200 |
| 2021-08-23 | 37.18 | $21.92 | 347648 |
| 2021-08-20 | 37.54 | $21.83 | 344700 |
| 2021-08-19 | 38.02 | $21.28 | 629900 |
| 2021-08-18 | 38.51 | $22.00 | 458102 |
| 2021-08-17 | 38.60 | $21.84 | 609800 |
| 2021-08-16 | 38.74 | $22.09 | 649600 |
| 2021-08-13 | 38.89 | $22.09 | 399100 |
| 2021-08-12 | 38.81 | $22.18 | 320883 |
| 2021-08-11 | 38.68 | $22.41 | 266544 |
| 2021-08-10 | 38.40 | $22.30 | 405000 |
| 2021-08-09 | 38.15 | $22.01 | 418300 |
| 2021-08-06 | 37.87 | $22.50 | 360104 |
| 2021-08-05 | 37.16 | $22.51 | 569600 |
| 2021-08-04 | 36.50 | $22.09 | 643429 |
| 2021-08-03 | 35.87 | $22.08 | 585204 |
| 2021-08-02 | 35.21 | $22.20 | 568395 |
| 2021-07-30 | 34.23 | $22.17 | 763300 |
| 2021-07-29 | 33.22 | $22.38 | 322900 |
| 2021-07-28 | 32.02 | $22.05 | 454500 |
| 2021-07-27 | 30.79 | $21.65 | 382437 |
| 2021-07-26 | 29.56 | $21.95 | 574100 |
| 2021-07-23 | 28.17 | $21.67 | 541621 |
| 2021-07-22 | 26.77 | $21.27 | 411200 |
| 2021-07-21 | 25.30 | $21.72 | 367736 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected