Is Gray Media, Inc. (GTN-A) a Buy, Sell, or Hold?
NYSE : GTN-A
Gray Media, Inc.
$7.26 USD
-$0.18 (-2.42%)
- Volume
- 9
- Average Volume
- 3.78K
- Market Capitalization
- $411.74M
- P/E Ratio
- -2.85
- Dividend Yield
- 8.08%
- Price Target
- $7.00
- Year High
- $15.33
- Year Low
- $6.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.90
- Current Ratio
- $1.20
GTN-A Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $7.44 | $7.44 | 0.00% | - |
| 2026-07-16 | $7.44 | $7.44 | 0.00% | 9 |
| 2026-07-15 | $7.44 | $7.44 | 0.00% | 400 |
| 2026-07-14 | $7.48 | $7.48 | 0.00% | 933 |
| 2026-07-13 | $7.01 | $7.58 | 8.13% | 900 |
| 2026-07-10 | $7.11 | $7.11 | 0.00% | 600 |
| 2026-07-09 | $7.50 | $7.50 | 0.00% | - |
| 2026-07-08 | $7.50 | $7.50 | 0.00% | - |
| 2026-07-07 | $7.50 | $7.50 | 0.00% | 7 |
| 2026-07-06 | $7.50 | $7.50 | 0.00% | 500 |
| 2026-07-02 | $7.08 | $7.08 | 0.00% | 21 |
| 2026-07-01 | $7.20 | $7.08 | -1.67% | 7400 |
| 2026-06-30 | $7.00 | $7.00 | 0.00% | 1100 |
| 2026-06-29 | $7.68 | $6.96 | -9.37% | 6031 |
| 2026-06-26 | $7.52 | $6.91 | -8.11% | 1200 |
| 2026-06-25 | $7.05 | $7.80 | 10.64% | 5000 |
| 2026-06-24 | $7.41 | $7.00 | -5.53% | 13444 |
| 2026-06-23 | $8.20 | $8.20 | 0.00% | 400 |
| 2026-06-22 | $7.58 | $7.58 | 0.00% | 800 |
| 2026-06-18 | $7.80 | $6.90 | -11.54% | 4548 |
| 2026-06-17 | $8.40 | $8.17 | -2.74% | 1000 |
| 2026-06-16 | $8.03 | $8.03 | 0.00% | 54 |
| 2026-06-15 | $8.07 | $8.03 | -0.50% | 700 |
| 2026-06-12 | $7.94 | $8.40 | 5.79% | 2632 |
| 2026-06-11 | $7.59 | $8.39 | 10.54% | 4400 |
| 2026-06-10 | $8.00 | $7.90 | -1.25% | 1300 |
| 2026-06-09 | $7.92 | $8.49 | 7.20% | 730 |
| 2026-06-08 | $8.00 | $8.11 | 1.37% | 2000 |
| 2026-06-05 | $7.91 | $7.91 | 0.00% | 400 |
| 2026-06-04 | $8.40 | $7.20 | -14.29% | 3000 |
| 2026-06-03 | $8.45 | $8.02 | -5.09% | 1100 |
| 2026-06-02 | $8.88 | $8.37 | -5.74% | 1046 |
| 2026-06-01 | $7.58 | $8.50 | 12.14% | 10629 |
| 2026-05-29 | $7.42 | $6.86 | -7.55% | 1834 |
| 2026-05-28 | $7.69 | $7.69 | 0.00% | 540 |
| 2026-05-27 | $7.92 | $7.90 | -0.25% | 3200 |
| 2026-05-26 | $8.62 | $8.25 | -4.29% | 16800 |
| 2026-05-22 | $8.70 | $8.36 | -3.91% | 10100 |
| 2026-05-21 | $9.50 | $8.55 | -10.00% | 16403 |
| 2026-05-20 | $7.71 | $9.49 | 23.09% | 23334 |
| 2026-05-19 | $10.12 | $8.27 | -18.28% | 57200 |
| 2026-05-18 | $10.53 | $10.53 | 0.00% | 648 |
| 2026-05-15 | $10.50 | $10.50 | 0.00% | 800 |
| 2026-05-14 | $10.81 | $10.50 | -2.87% | 810 |
| 2026-05-13 | $10.51 | $10.51 | 0.00% | 105 |
| 2026-05-12 | $10.51 | $10.51 | 0.00% | 1000 |
| 2026-05-11 | $11.35 | $11.53 | 1.59% | 700 |
| 2026-05-08 | $11.50 | $11.50 | 0.00% | 500 |
| 2026-05-07 | $10.55 | $11.30 | 7.11% | 5823 |
| 2026-05-06 | $12.06 | $11.20 | -7.13% | 6139 |
| 2026-05-05 | $11.19 | $11.90 | 6.34% | 3600 |
| 2026-05-04 | $10.52 | $10.52 | 0.00% | 2800 |
| 2026-05-01 | $10.70 | $10.70 | 0.00% | 33 |
| 2026-04-30 | $10.60 | $10.70 | 0.94% | 846 |
| 2026-04-29 | $11.09 | $11.09 | 0.00% | 122 |
| 2026-04-28 | $10.56 | $11.39 | 7.86% | 700 |
| 2026-04-27 | $10.32 | $10.32 | 0.00% | 81 |
| 2026-04-24 | $10.54 | $10.32 | -2.09% | 700 |
| 2026-04-23 | $11.45 | $11.01 | -3.84% | 1000 |
| 2026-04-22 | $11.01 | $11.06 | 0.45% | 2000 |
| 2026-04-21 | $11.48 | $11.48 | 0.00% | 1231 |
| 2026-04-20 | $11.54 | $11.54 | 0.00% | 28 |
| 2026-04-17 | $11.54 | $11.54 | 0.00% | 61 |
| 2026-04-16 | $11.01 | $11.54 | 4.81% | 625 |
| 2026-04-15 | $11.14 | $11.14 | 0.00% | - |
| 2026-04-14 | $11.14 | $11.14 | 0.00% | 660 |
| 2026-04-13 | $11.14 | $11.14 | 0.00% | 27 |
| 2026-04-10 | $11.14 | $11.14 | 0.00% | 45 |
| 2026-04-09 | $11.14 | $11.14 | 0.00% | 500 |
| 2026-04-08 | $10.51 | $10.89 | 3.62% | 6200 |
| 2026-04-07 | $10.60 | $10.70 | 0.94% | 5416 |
| 2026-04-06 | $11.03 | $10.39 | -5.80% | 10100 |
| 2026-04-02 | $11.50 | $11.50 | 0.00% | 800 |
| 2026-04-01 | $11.94 | $11.90 | -0.34% | 2200 |
| 2026-03-31 | $12.62 | $12.41 | -1.66% | 1943 |
| 2026-03-30 | $12.65 | $12.63 | -0.16% | 1417 |
| 2026-03-27 | $13.74 | $12.51 | -8.95% | 7725 |
| 2026-03-26 | $12.96 | $12.72 | -1.85% | 19100 |
| 2026-03-25 | $12.47 | $13.81 | 10.75% | 7457 |
| 2026-03-24 | $12.52 | $12.52 | 0.00% | 49 |
| 2026-03-23 | $11.90 | $12.52 | 5.21% | 3300 |
| 2026-03-20 | $10.72 | $12.94 | 20.71% | 18147 |
| 2026-03-19 | $10.28 | $10.40 | 1.17% | 7638 |
| 2026-03-18 | $10.37 | $10.61 | 2.31% | 14507 |
| 2026-03-17 | $10.46 | $10.79 | 3.15% | 3323 |
| 2026-03-16 | $10.72 | $10.72 | 0.00% | 639 |
| 2026-03-13 | $10.71 | $10.89 | 1.68% | 3200 |
| 2026-03-12 | $10.43 | $10.80 | 3.55% | 3500 |
| 2026-03-11 | $11.11 | $11.17 | 0.54% | 2501 |
| 2026-03-10 | $11.50 | $11.20 | -2.61% | 3307 |