Is Gray Media, Inc. (GTN-A) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gray Media, Inc. (GTN-A) research center and poll results.
NYSE : GTN-A
Gray Media, Inc.
$7.26 USD
-$0.18 (-2.42%)
- Volume
- 9
- Average Volume
- 3.78K
- Market Capitalization
- $411.74M
- P/E Ratio
- -2.85
- Dividend Yield
- 8.08%
- Price Target
- $7.00
- Year High
- $15.33
- Year Low
- $6.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.90
- Current Ratio
- $1.20
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.39
2026-07-16
Close Price
$7.44
Vol: 9
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.64
Average
11.60
Maximum
22.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.39 | $7.44 | 9 |
| 2026-07-15 | 7.42 | $7.44 | 400 |
| 2026-07-14 | 7.45 | $7.48 | 933 |
| 2026-07-13 | 7.49 | $7.58 | 900 |
| 2026-07-10 | 7.53 | $7.11 | 600 |
| 2026-07-09 | 7.57 | $7.50 | — |
| 2026-07-08 | 7.62 | $7.50 | — |
| 2026-07-07 | 7.65 | $7.50 | 7 |
| 2026-07-06 | 7.67 | $7.50 | 500 |
| 2026-07-02 | 7.66 | $7.08 | 21 |
| 2026-07-01 | 7.70 | $7.08 | 7400 |
| 2026-06-30 | 7.77 | $7.00 | 1100 |
| 2026-06-29 | 7.84 | $6.96 | 6031 |
| 2026-06-26 | 7.84 | $6.91 | 1200 |
| 2026-06-25 | 7.88 | $7.80 | 5000 |
| 2026-06-24 | 7.88 | $7.00 | 13444 |
| 2026-06-23 | 7.95 | $8.20 | 400 |
| 2026-06-22 | 7.95 | $7.58 | 800 |
| 2026-06-18 | 8.00 | $6.90 | 4548 |
| 2026-06-17 | 8.13 | $8.17 | 1000 |
| 2026-06-16 | 8.14 | $8.03 | 54 |
| 2026-06-15 | 8.26 | $8.03 | 700 |
| 2026-06-12 | 8.38 | $8.40 | 2632 |
| 2026-06-11 | 8.49 | $8.39 | 4400 |
| 2026-06-10 | 8.60 | $7.90 | 1300 |
| 2026-06-09 | 8.73 | $8.49 | 730 |
| 2026-06-08 | 8.88 | $8.11 | 2000 |
| 2026-06-05 | 9.05 | $7.91 | 400 |
| 2026-06-04 | 9.22 | $7.20 | 3000 |
| 2026-06-03 | 9.42 | $8.02 | 1100 |
| 2026-06-02 | 9.61 | $8.37 | 1046 |
| 2026-06-01 | 9.72 | $8.50 | 10629 |
| 2026-05-29 | 9.83 | $6.86 | 1834 |
| 2026-05-28 | 10.02 | $7.69 | 540 |
| 2026-05-27 | 10.19 | $7.90 | 3200 |
| 2026-05-26 | 10.37 | $8.25 | 16800 |
| 2026-05-22 | 10.47 | $8.36 | 10100 |
| 2026-05-21 | 10.57 | $8.55 | 16403 |
| 2026-05-20 | 10.69 | $9.49 | 23334 |
| 2026-05-19 | 10.77 | $8.27 | 57200 |
| 2026-05-18 | 10.93 | $10.53 | 648 |
| 2026-05-15 | 10.98 | $10.50 | 800 |
| 2026-05-14 | 11.03 | $10.50 | 810 |
| 2026-05-13 | 11.08 | $10.51 | 105 |
| 2026-05-12 | 11.11 | $10.51 | 1000 |
| 2026-05-11 | 11.15 | $11.53 | 700 |
| 2026-05-08 | 11.13 | $11.50 | 500 |
| 2026-05-07 | 11.11 | $11.30 | 5823 |
| 2026-05-06 | 11.10 | $11.20 | 6139 |
| 2026-05-05 | 11.09 | $11.90 | 3600 |
| 2026-05-04 | 11.03 | $10.52 | 2800 |
| 2026-05-01 | 11.02 | $10.70 | 33 |
| 2026-04-30 | 11.06 | $10.70 | 846 |
| 2026-04-29 | 11.12 | $11.09 | 122 |
| 2026-04-28 | 11.18 | $11.39 | 700 |
| 2026-04-27 | 11.25 | $10.32 | 81 |
| 2026-04-24 | 11.36 | $10.32 | 700 |
| 2026-04-23 | 11.48 | $11.01 | 1000 |
| 2026-04-22 | 11.62 | $11.06 | 2000 |
| 2026-04-21 | 11.69 | $11.48 | 1231 |
| 2026-04-20 | 11.74 | $11.54 | 28 |
| 2026-04-17 | 11.81 | $11.54 | 61 |
| 2026-04-16 | 11.75 | $11.54 | 625 |
| 2026-04-15 | 11.71 | $11.14 | — |
| 2026-04-14 | 11.69 | $11.14 | 660 |
| 2026-04-13 | 11.67 | $11.14 | 27 |
| 2026-04-10 | 11.66 | $11.14 | 45 |
| 2026-04-09 | 11.64 | $11.14 | 500 |
| 2026-04-08 | 11.64 | $10.89 | 6200 |
| 2026-04-07 | 11.66 | $10.70 | 5416 |
| 2026-04-06 | 11.70 | $10.39 | 10100 |
| 2026-04-02 | 11.72 | $11.50 | 800 |
| 2026-04-01 | 11.68 | $11.90 | 2200 |
| 2026-03-31 | 11.60 | $12.41 | 1943 |
| 2026-03-30 | 11.51 | $12.63 | 1417 |
| 2026-03-27 | 11.40 | $12.51 | 7725 |
| 2026-03-26 | 11.31 | $12.72 | 19100 |
| 2026-03-25 | 11.30 | $13.81 | 7457 |
| 2026-03-24 | 11.19 | $12.52 | 49 |
| 2026-03-23 | 11.12 | $12.52 | 3300 |
| 2026-03-20 | 11.06 | $12.94 | 18147 |
| 2026-03-19 | 11.02 | $10.40 | 7638 |
| 2026-03-18 | 11.11 | $10.61 | 14507 |
| 2026-03-17 | 11.18 | $10.79 | 3323 |
| 2026-03-16 | 11.26 | $10.72 | 639 |
| 2026-03-13 | 11.34 | $10.89 | 3200 |
| 2026-03-12 | 11.40 | $10.80 | 3500 |
| 2026-03-11 | 11.41 | $11.17 | 2501 |
| 2026-03-10 | 11.43 | $11.20 | 3307 |
| 2026-03-09 | 11.46 | $11.52 | 8600 |
| 2026-03-06 | 11.59 | $10.75 | 579 |
| 2026-03-05 | 11.69 | $10.75 | 1739 |
| 2026-03-04 | 11.77 | $10.42 | 11100 |
| 2026-03-03 | 11.89 | $10.45 | 6003 |
| 2026-03-02 | 12.01 | $10.41 | 3535 |
| 2026-02-27 | 12.13 | $10.73 | 19300 |
| 2026-02-26 | 12.29 | $12.60 | 12600 |
| 2026-02-25 | 12.35 | $11.55 | 6300 |
| 2026-02-24 | 12.46 | $11.24 | 6000 |
| 2026-02-23 | 12.57 | $11.20 | 14800 |
| 2026-02-20 | 12.71 | $12.15 | 7400 |
| 2026-02-19 | 12.74 | $12.21 | 30600 |
| 2026-02-18 | 12.76 | $12.10 | 40559 |
| 2026-02-17 | 12.79 | $12.30 | 3500 |
| 2026-02-13 | 12.85 | $12.34 | 1599 |
| 2026-02-12 | 12.93 | $12.16 | 8362 |
| 2026-02-11 | 13.01 | $10.96 | 4954 |
| 2026-02-10 | 13.16 | $11.55 | 14128 |
| 2026-02-09 | 13.28 | $11.89 | 304100 |
| 2026-02-06 | 13.34 | $14.02 | 231806 |
| 2026-02-05 | 13.28 | $12.78 | 500 |
| 2026-02-04 | 13.27 | $12.24 | 1300 |
| 2026-02-03 | 13.32 | $12.89 | 18 |
| 2026-02-02 | 13.31 | $12.89 | 22 |
| 2026-01-30 | 13.27 | $12.89 | 7634 |
| 2026-01-29 | 13.23 | $13.80 | — |
| 2026-01-28 | 13.11 | $13.80 | 371 |
| 2026-01-27 | 12.93 | $13.80 | 242 |
| 2026-01-26 | 12.73 | $13.50 | 506 |
| 2026-01-23 | 12.57 | $14.00 | 4300 |
| 2026-01-22 | 12.39 | $12.69 | 124 |
| 2026-01-21 | 12.25 | $12.69 | 900 |
| 2026-01-20 | 12.16 | $12.67 | 1109 |
| 2026-01-16 | 11.95 | $13.49 | 2600 |
| 2026-01-15 | 11.69 | $13.87 | 816 |
| 2026-01-14 | 11.44 | $13.76 | 1700 |
| 2026-01-13 | 11.18 | $13.92 | 5825 |
| 2026-01-12 | 10.87 | $14.06 | 1900 |
| 2026-01-09 | 10.58 | $12.97 | 48 |
| 2026-01-08 | 10.38 | $12.97 | 2900 |
| 2026-01-07 | 10.18 | $12.50 | 8700 |
| 2026-01-06 | 9.93 | $13.21 | 332 |
| 2026-01-05 | 9.71 | $12.63 | 500 |
| 2026-01-02 | 9.53 | $12.20 | 3934 |
| 2025-12-31 | 9.35 | $12.00 | 13738 |
| 2025-12-30 | 9.18 | $11.51 | 10600 |
| 2025-12-29 | 9.06 | $10.10 | 835 |
| 2025-12-26 | 8.95 | $9.81 | 402 |
| 2025-12-24 | 8.86 | $10.27 | 407 |
| 2025-12-23 | 8.74 | $10.42 | 2000 |
| 2025-12-22 | 8.61 | $10.03 | 2605 |
| 2025-12-19 | 8.52 | $10.90 | 30300 |
| 2025-12-18 | 8.38 | $8.33 | 8200 |
| 2025-12-17 | 8.37 | $8.36 | 5000 |
| 2025-12-16 | 8.38 | $8.80 | 2027 |
| 2025-12-15 | 8.37 | $8.55 | 6310 |
| 2025-12-12 | 8.38 | $7.75 | 4800 |
| 2025-12-11 | 8.43 | $8.27 | 4000 |
| 2025-12-10 | 8.47 | $8.90 | 5502 |
| 2025-12-09 | 8.50 | $8.97 | 2200 |
| 2025-12-08 | 8.49 | $7.52 | 1145 |
| 2025-12-05 | 8.55 | $8.80 | 500 |
| 2025-12-04 | 8.56 | $9.17 | 433 |
| 2025-12-03 | 8.56 | $8.61 | 867 |
| 2025-12-02 | 8.59 | $8.61 | 700 |
| 2025-12-01 | 8.62 | $9.00 | 7915 |
| 2025-11-28 | 8.63 | $8.02 | 127 |
| 2025-11-26 | 8.66 | $7.89 | 823 |
| 2025-11-25 | 8.71 | $7.91 | 500 |
| 2025-11-24 | 8.78 | $7.90 | 200 |
| 2025-11-21 | 8.89 | $8.10 | 448 |
| 2025-11-20 | 8.98 | $8.16 | 1100 |
| 2025-11-19 | 9.07 | $8.16 | 220 |
| 2025-11-18 | 9.15 | $8.49 | 2000 |
| 2025-11-17 | 9.20 | $8.70 | — |
| 2025-11-14 | 9.25 | $8.70 | 342 |
| 2025-11-13 | 9.30 | $8.70 | 200 |
| 2025-11-12 | 9.36 | $9.03 | 300 |
| 2025-11-11 | 9.41 | $9.50 | 913 |
| 2025-11-10 | 9.44 | $8.81 | 4 |
| 2025-11-07 | 9.50 | $8.81 | 1215 |
| 2025-11-06 | 9.59 | $9.00 | 88 |
| 2025-11-05 | 9.67 | $9.00 | 1240 |
| 2025-11-04 | 9.79 | $9.27 | — |
| 2025-11-03 | 9.88 | $9.27 | 43 |
| 2025-10-31 | 10.01 | $9.27 | 1200 |
| 2025-10-30 | 10.05 | $8.62 | 227 |
| 2025-10-29 | 10.13 | $8.81 | 1518 |
| 2025-10-28 | 10.17 | $9.32 | 603 |
| 2025-10-27 | 10.19 | $10.00 | 549 |
| 2025-10-24 | 10.18 | $10.00 | 1800 |
| 2025-10-23 | 10.15 | $9.97 | 300 |
| 2025-10-22 | 10.15 | $9.73 | 1508 |
| 2025-10-21 | 10.15 | $9.56 | 971 |
| 2025-10-20 | 10.17 | $9.56 | 1335 |
| 2025-10-17 | 10.19 | $9.72 | 2200 |
| 2025-10-16 | 10.21 | $9.85 | 1944 |
| 2025-10-15 | 10.26 | $10.20 | 7600 |
| 2025-10-14 | 10.28 | $9.99 | 525 |
| 2025-10-13 | 10.30 | $10.14 | 1515 |
| 2025-10-10 | 10.29 | $10.43 | 1326 |
| 2025-10-09 | 10.27 | $10.59 | 1700 |
| 2025-10-08 | 10.24 | $11.40 | 1216 |
| 2025-10-07 | 10.17 | $11.21 | 7033 |
| 2025-10-06 | 10.11 | $11.90 | 13530 |
| 2025-10-03 | 10.01 | $10.07 | 123 |
| 2025-10-02 | 10.02 | $10.07 | 120 |
| 2025-10-01 | 10.03 | $9.70 | 532 |
| 2025-09-30 | 10.04 | $9.70 | 609 |
| 2025-09-29 | 10.09 | $9.90 | 811 |
| 2025-09-26 | 10.14 | $9.40 | 2000 |
| 2025-09-25 | 10.21 | $9.84 | 200 |
| 2025-09-24 | 10.27 | $9.82 | 132 |
| 2025-09-23 | 10.33 | $9.82 | 500 |
| 2025-09-22 | 10.34 | $10.00 | 1445 |
| 2025-09-19 | 10.35 | $10.08 | 700 |
| 2025-09-18 | 10.39 | $10.90 | 544 |
| 2025-09-17 | 10.39 | $10.55 | 230 |
| 2025-09-16 | 10.36 | $10.55 | 620 |
| 2025-09-15 | 10.33 | $9.90 | — |
| 2025-09-12 | 10.31 | $9.90 | 831 |
| 2025-09-11 | 10.38 | $10.00 | 500 |
| 2025-09-10 | 10.39 | $10.00 | — |
| 2025-09-09 | 10.41 | $10.00 | 209 |
| 2025-09-08 | 10.42 | $10.00 | 1100 |
| 2025-09-05 | 10.43 | $10.30 | — |
| 2025-09-04 | 10.42 | $10.30 | 1503 |
| 2025-09-03 | 10.41 | $9.93 | 4100 |
| 2025-09-02 | 10.45 | $10.63 | 430 |
| 2025-08-29 | 10.45 | $10.85 | — |
| 2025-08-28 | 10.44 | $10.85 | 722 |
| 2025-08-27 | 10.43 | $11.00 | — |
| 2025-08-26 | 10.41 | $11.00 | 900 |
| 2025-08-25 | 10.39 | $10.10 | 814 |
| 2025-08-22 | 10.45 | $10.23 | 2000 |
| 2025-08-21 | 10.47 | $10.85 | — |
| 2025-08-20 | 10.46 | $10.85 | 7523 |
| 2025-08-19 | 10.47 | $10.05 | 1631 |
| 2025-08-18 | 10.51 | $9.80 | 7300 |
| 2025-08-15 | 10.59 | $9.63 | 13241 |
| 2025-08-14 | 10.64 | $11.22 | 400 |
| 2025-08-13 | 10.58 | $10.30 | — |
| 2025-08-12 | 10.58 | $10.30 | — |
| 2025-08-11 | 10.61 | $10.30 | 6300 |
| 2025-08-08 | 10.67 | $10.10 | — |
| 2025-08-07 | 10.72 | $10.10 | — |
| 2025-08-06 | 10.79 | $10.10 | 148 |
| 2025-08-05 | 10.86 | $10.65 | — |
| 2025-08-04 | 10.89 | $10.65 | — |
| 2025-08-01 | 10.92 | $10.65 | — |
| 2025-07-31 | 10.95 | $10.65 | 5703 |
| 2025-07-30 | 10.92 | $10.61 | — |
| 2025-07-29 | 10.90 | $10.61 | 1822 |
| 2025-07-28 | 10.91 | $11.25 | 1700 |
| 2025-07-25 | 10.87 | $10.75 | 5809 |
| 2025-07-24 | 10.80 | $10.60 | 400 |
| 2025-07-23 | 10.71 | $11.00 | 3000 |
| 2025-07-22 | 10.60 | $10.99 | 10800 |
| 2025-07-21 | 10.50 | $11.26 | 1200 |
| 2025-07-18 | 10.39 | $10.67 | 2900 |
| 2025-07-17 | 10.28 | $10.00 | 8707 |
| 2025-07-16 | 10.23 | $10.43 | 6000 |
| 2025-07-15 | 10.16 | $10.90 | 400 |
| 2025-07-14 | 10.10 | $11.37 | 1707 |
| 2025-07-11 | 10.02 | $11.19 | 829 |
| 2025-07-10 | 9.91 | $11.50 | — |
| 2025-07-09 | 9.78 | $11.50 | 600 |
| 2025-07-08 | 9.58 | $11.12 | 4500 |
| 2025-07-07 | 9.42 | $11.27 | 9600 |
| 2025-07-03 | 9.26 | $11.29 | 815 |
| 2025-07-02 | 9.10 | $10.11 | 808 |
| 2025-07-01 | 9.00 | $10.22 | 1206 |
| 2025-06-30 | 8.90 | $10.86 | 3100 |
| 2025-06-27 | 8.80 | $10.30 | 24800 |
| 2025-06-26 | 8.70 | $9.50 | 3632 |
| 2025-06-25 | 8.64 | $8.77 | — |
| 2025-06-24 | 8.62 | $8.77 | 1147 |
| 2025-06-23 | 8.66 | $8.92 | 2723 |
| 2025-06-20 | 8.62 | $9.06 | 7022 |
| 2025-06-18 | 8.56 | $8.50 | 1923 |
| 2025-06-17 | 8.54 | $8.97 | 3240 |
| 2025-06-16 | 8.49 | $9.11 | 2607 |
| 2025-06-13 | 8.41 | $9.62 | 2900 |
| 2025-06-12 | 8.32 | $9.79 | 55100 |
| 2025-06-11 | 8.25 | $9.10 | 10900 |
| 2025-06-10 | 8.19 | $8.88 | 6456 |
| 2025-06-09 | 8.13 | $7.43 | 1600 |
| 2025-06-06 | 8.14 | $8.00 | 500 |
| 2025-06-05 | 8.13 | $8.06 | — |
| 2025-06-04 | 8.07 | $8.06 | 425 |
| 2025-06-03 | 8.00 | $8.05 | 2400 |
| 2025-06-02 | 7.97 | $8.23 | 300 |
| 2025-05-30 | 7.95 | $8.78 | 3247 |
| 2025-05-29 | 7.90 | $8.37 | 633 |
| 2025-05-28 | 7.87 | $8.37 | 1832 |
| 2025-05-27 | 7.80 | $8.24 | 13714 |
| 2025-05-23 | 7.74 | $9.70 | 2538 |
| 2025-05-22 | 7.61 | $7.99 | — |
| 2025-05-21 | 7.56 | $7.99 | 520 |
| 2025-05-20 | 7.51 | $8.00 | 218 |
| 2025-05-19 | 7.46 | $7.94 | 215 |
| 2025-05-16 | 7.40 | $7.58 | 329 |
| 2025-05-15 | 7.36 | $7.90 | 400 |
| 2025-05-14 | 7.30 | $8.26 | 249 |
| 2025-05-13 | 7.24 | $8.00 | 631 |
| 2025-05-12 | 7.19 | $7.70 | 634 |
| 2025-05-09 | 7.16 | $7.60 | 607 |
| 2025-05-08 | 7.11 | $7.81 | 3800 |
| 2025-05-07 | 7.06 | $6.75 | 120 |
| 2025-05-06 | 7.09 | $6.75 | 3100 |
| 2025-05-05 | 7.11 | $7.43 | 5000 |
| 2025-05-02 | 7.09 | $7.91 | 2400 |
| 2025-05-01 | 7.06 | $7.78 | 17000 |
| 2025-04-30 | 7.05 | $7.65 | 16815 |
| 2025-04-29 | 7.06 | $7.03 | 330 |
| 2025-04-28 | 7.11 | $6.93 | 1705 |
| 2025-04-25 | 7.16 | $7.14 | — |
| 2025-04-24 | 7.20 | $7.14 | 500 |
| 2025-04-23 | 7.25 | $6.99 | — |
| 2025-04-22 | 7.33 | $6.99 | 1643 |
| 2025-04-21 | 7.40 | $6.71 | 2000 |
| 2025-04-17 | 7.49 | $6.65 | 300 |
| 2025-04-16 | 7.53 | $6.86 | 500 |
| 2025-04-15 | 7.55 | $6.95 | — |
| 2025-04-14 | 7.55 | $6.95 | 1415 |
| 2025-04-11 | 7.55 | $7.11 | 416 |
| 2025-04-10 | 7.54 | $6.74 | 13700 |
| 2025-04-09 | 7.52 | $6.79 | 200 |
| 2025-04-08 | 7.49 | $7.22 | — |
| 2025-04-07 | 7.46 | $7.22 | 4125 |
| 2025-04-04 | 7.42 | $7.09 | 508 |
| 2025-04-03 | 7.40 | $7.32 | 905 |
| 2025-04-02 | 7.37 | $7.58 | 600 |
| 2025-04-01 | 7.33 | $7.88 | — |
| 2025-03-31 | 7.24 | $7.88 | 800 |
| 2025-03-28 | 7.18 | $7.89 | 521 |
| 2025-03-27 | 7.11 | $8.00 | 1536 |
| 2025-03-26 | 7.04 | $8.24 | 1429 |
| 2025-03-25 | 6.95 | $8.49 | 1034 |
| 2025-03-24 | 6.90 | $8.46 | 8100 |
| 2025-03-21 | 6.81 | $8.55 | 8500 |
| 2025-03-20 | 6.72 | $7.46 | 4622 |
| 2025-03-19 | 6.69 | $7.27 | 3300 |
| 2025-03-18 | 6.67 | $6.88 | 2711 |
| 2025-03-17 | 6.66 | $6.99 | 1641 |
| 2025-03-14 | 6.66 | $6.86 | 2100 |
| 2025-03-13 | 6.65 | $6.31 | 1111 |
| 2025-03-12 | 6.70 | $6.21 | 3800 |
| 2025-03-11 | 6.76 | $6.56 | 2300 |
| 2025-03-10 | 6.79 | $6.40 | 3400 |
| 2025-03-07 | 6.83 | $6.70 | 4000 |
| 2025-03-06 | 6.86 | $6.77 | — |
| 2025-03-05 | 6.88 | $6.77 | 5400 |
| 2025-03-04 | 6.89 | $6.10 | 1013 |
| 2025-03-03 | 6.95 | $6.59 | 2021 |
| 2025-02-28 | 7.00 | $6.55 | 1000 |
| 2025-02-27 | 7.04 | $6.55 | 444 |
| 2025-02-26 | 7.08 | $6.52 | 7000 |
| 2025-02-25 | 7.13 | $7.43 | 4923 |
| 2025-02-24 | 7.13 | $6.71 | 814 |
| 2025-02-21 | 7.17 | $6.68 | 307 |
| 2025-02-20 | 7.22 | $6.87 | 1727 |
| 2025-02-19 | 7.24 | $6.98 | 300 |
| 2025-02-18 | 7.25 | $6.63 | 1800 |
| 2025-02-14 | 7.27 | $7.00 | 5600 |
| 2025-02-13 | 7.28 | $6.66 | 5531 |
| 2025-02-12 | 7.30 | $7.32 | 635 |
| 2025-02-11 | 7.30 | $7.31 | 1622 |
| 2025-02-10 | 7.29 | $7.29 | 425 |
| 2025-02-07 | 7.29 | $7.20 | — |
| 2025-02-06 | 7.29 | $7.20 | 1300 |
| 2025-02-05 | 7.29 | $7.15 | 3700 |
| 2025-02-04 | 7.30 | $7.04 | 2500 |
| 2025-02-03 | 7.30 | $7.40 | 4803 |
| 2025-01-31 | 7.29 | $7.43 | 4021 |
| 2025-01-30 | 7.29 | $7.38 | 7320 |
| 2025-01-29 | 7.27 | $7.38 | 3406 |
| 2025-01-28 | 7.24 | $7.60 | 9808 |
| 2025-01-27 | 7.23 | $7.44 | 14134 |
| 2025-01-24 | 7.21 | $7.45 | 25631 |
| 2025-01-23 | 7.20 | $7.58 | 9508 |
| 2025-01-22 | 7.15 | $7.39 | 9500 |
| 2025-01-21 | 7.10 | $7.10 | 1142 |
| 2025-01-17 | 7.06 | $7.12 | 5600 |
| 2025-01-16 | 7.02 | $7.15 | 4724 |
| 2025-01-15 | 6.98 | $7.10 | 4500 |
| 2025-01-14 | 6.97 | $7.19 | 24200 |
| 2025-01-13 | 6.98 | $7.22 | 12813 |
| 2025-01-10 | 6.98 | $7.19 | 1900 |
| 2025-01-08 | 7.01 | $7.28 | 8624 |
| 2025-01-07 | 6.96 | $7.26 | 1200 |
| 2025-01-06 | 6.92 | $7.34 | 2614 |
| 2025-01-03 | 6.88 | $7.07 | 3135 |
| 2025-01-02 | 6.88 | $7.19 | 22800 |
| 2024-12-31 | 6.89 | $7.29 | 1111 |
| 2024-12-30 | 6.87 | $7.11 | 6922 |
| 2024-12-27 | 6.88 | $6.78 | 1600 |
| 2024-12-26 | 6.89 | $7.29 | 6810 |
| 2024-12-24 | 6.88 | $7.19 | 20534 |
| 2024-12-23 | 6.88 | $7.14 | 30100 |
| 2024-12-20 | 6.91 | $6.66 | 17800 |
| 2024-12-19 | 6.94 | $6.31 | 34800 |
| 2024-12-18 | 7.00 | $6.32 | 23338 |
| 2024-12-17 | 7.04 | $6.29 | 30616 |
| 2024-12-16 | 7.11 | $6.43 | 42018 |
| 2024-12-13 | 7.20 | $6.87 | 11200 |
| 2024-12-12 | 7.20 | $7.35 | 8000 |
| 2024-12-11 | 7.08 | $7.24 | 22400 |
| 2024-12-10 | 7.06 | $7.69 | 18800 |
| 2024-12-09 | 7.02 | $6.30 | 25517 |
| 2024-12-06 | 7.09 | $6.63 | 14300 |
| 2024-12-05 | 7.13 | $6.46 | 28408 |
| 2024-12-04 | 7.19 | $7.10 | 31100 |
| 2024-12-03 | 7.20 | $7.37 | 70200 |
| 2024-12-02 | 7.24 | $6.88 | 66400 |
| 2024-11-29 | 7.30 | $7.29 | 82500 |
| 2024-11-27 | 7.34 | $7.00 | 98500 |
| 2024-11-26 | 7.39 | $7.08 | 5900 |
| 2024-11-25 | 7.43 | $7.27 | 3731 |
| 2024-11-22 | 7.45 | $7.62 | 2342 |
| 2024-11-21 | 7.46 | $7.38 | 3000 |
| 2024-11-20 | 7.48 | $7.41 | 7307 |
| 2024-11-19 | 7.48 | $7.11 | 3709 |
| 2024-11-18 | 7.49 | $7.62 | 18800 |
| 2024-11-15 | 7.48 | $8.31 | 151303 |
| 2024-11-14 | 7.42 | $6.88 | 275111 |
| 2024-11-13 | 7.44 | $5.00 | 8009 |
| 2024-11-12 | 7.56 | $6.78 | 900 |
| 2024-11-11 | 7.58 | $6.95 | 5431 |
| 2024-11-08 | 7.61 | $7.58 | — |
| 2024-11-07 | 7.59 | $7.58 | 610 |
| 2024-11-06 | 7.58 | $7.54 | 435 |
| 2024-11-05 | 7.57 | $7.42 | 1100 |
| 2024-11-04 | 7.57 | $8.05 | 4600 |
| 2024-11-01 | 7.53 | $8.08 | 1700 |
| 2024-10-31 | 7.49 | $8.22 | 732 |
| 2024-10-30 | 7.43 | $7.91 | 1600 |
| 2024-10-29 | 7.38 | $7.81 | — |
| 2024-10-28 | 7.36 | $7.81 | 607 |
| 2024-10-25 | 7.32 | $7.76 | 700 |
| 2024-10-24 | 7.26 | $7.76 | 1000 |
| 2024-10-23 | 7.22 | $7.41 | 1022 |
| 2024-10-22 | 7.20 | $7.23 | 901 |
| 2024-10-21 | 7.18 | $7.45 | 645 |
| 2024-10-18 | 7.17 | $7.24 | 600 |
| 2024-10-17 | 7.18 | $7.22 | 2205 |
| 2024-10-16 | 7.19 | $7.32 | 540 |
| 2024-10-15 | 7.20 | $7.34 | 500 |
| 2024-10-14 | 7.22 | $7.45 | 1117 |
| 2024-10-11 | 7.23 | $7.27 | 3836 |
| 2024-10-10 | 7.26 | $7.36 | 3342 |
| 2024-10-09 | 7.27 | $7.32 | — |
| 2024-10-08 | 7.29 | $7.32 | 8233 |
| 2024-10-07 | 7.28 | $7.36 | 3600 |
| 2024-10-04 | 7.35 | $7.20 | 2500 |
| 2024-10-03 | 7.39 | $7.05 | 4900 |
| 2024-10-02 | 7.39 | $6.92 | 2900 |
| 2024-10-01 | 7.40 | $7.36 | 11530 |
| 2024-09-30 | 7.40 | $6.96 | 21600 |
| 2024-09-27 | 7.44 | $6.72 | 21522 |
| 2024-09-26 | 7.50 | $6.82 | 6021 |
| 2024-09-25 | 7.55 | $7.04 | 3700 |
| 2024-09-24 | 7.59 | $6.93 | 8900 |
| 2024-09-23 | 7.67 | $7.22 | 2600 |
| 2024-09-20 | 7.76 | $7.38 | 5100 |
| 2024-09-19 | 7.84 | $7.47 | 1000 |
| 2024-09-18 | 7.91 | $7.47 | 1800 |
| 2024-09-17 | 7.97 | $7.72 | 1600 |
| 2024-09-16 | 8.02 | $7.78 | 3800 |
| 2024-09-13 | 8.06 | $7.78 | 2405 |
| 2024-09-12 | 8.02 | $7.56 | 1337 |
| 2024-09-11 | 8.02 | $7.68 | 2600 |
| 2024-09-10 | 8.01 | $7.21 | 3504 |
| 2024-09-09 | 8.05 | $8.73 | 4833 |
| 2024-09-06 | 8.02 | $8.00 | 5800 |
| 2024-09-05 | 8.03 | $7.04 | 934 |
| 2024-09-04 | 8.09 | $7.04 | 3700 |
| 2024-09-03 | 8.15 | $7.44 | 1033 |
| 2024-08-30 | 8.19 | $7.82 | 549 |
| 2024-08-29 | 8.24 | $7.85 | — |
| 2024-08-28 | 8.29 | $7.85 | — |
| 2024-08-27 | 8.34 | $7.85 | 5500 |
| 2024-08-26 | 8.41 | $8.50 | 500 |
| 2024-08-23 | 8.44 | $9.00 | — |
| 2024-08-22 | 8.45 | $9.00 | 2300 |
| 2024-08-21 | 8.45 | $8.78 | 340 |
| 2024-08-20 | 8.44 | $8.77 | — |
| 2024-08-19 | 8.48 | $8.77 | 733 |
| 2024-08-16 | 8.51 | $8.50 | 5500 |
| 2024-08-15 | 8.56 | $7.00 | 1600 |
| 2024-08-14 | 8.69 | $7.63 | 800 |
| 2024-08-13 | 8.77 | $7.49 | 404 |
| 2024-08-12 | 8.87 | $7.86 | 200 |
| 2024-08-09 | 8.94 | $8.24 | — |
| 2024-08-08 | 9.00 | $8.24 | — |
| 2024-08-07 | 9.04 | $8.24 | — |
| 2024-08-06 | 9.08 | $8.24 | 3700 |
| 2024-08-05 | 9.13 | $8.24 | 2000 |
| 2024-08-02 | 9.18 | $8.65 | 700 |
| 2024-08-01 | 9.22 | $8.86 | 900 |
| 2024-07-31 | 9.24 | $8.86 | 1600 |
| 2024-07-30 | 9.25 | $9.37 | 700 |
| 2024-07-29 | 9.24 | $8.99 | 1700 |
| 2024-07-26 | 9.24 | $9.17 | 924 |
| 2024-07-25 | 9.26 | $9.10 | 2321 |
| 2024-07-24 | 9.29 | $8.58 | 300 |
| 2024-07-23 | 9.35 | $9.49 | — |
| 2024-07-22 | 9.35 | $9.49 | 1100 |
| 2024-07-19 | 9.41 | $9.50 | 400 |
| 2024-07-18 | 9.36 | $9.50 | 1000 |
| 2024-07-17 | 9.27 | $9.36 | 400 |
| 2024-07-16 | 9.20 | $9.38 | 600 |
| 2024-07-15 | 9.12 | $9.38 | 300 |
| 2024-07-12 | 9.06 | $9.33 | 9045 |
| 2024-07-11 | 8.99 | $9.10 | 1000 |
| 2024-07-10 | 8.95 | $9.10 | 4000 |
| 2024-07-09 | 8.92 | $9.11 | 1000 |
| 2024-07-08 | 8.87 | $9.24 | 2435 |
| 2024-07-05 | 8.81 | $9.46 | 800 |
| 2024-07-03 | 8.74 | $9.22 | 800 |
| 2024-07-02 | 8.68 | $9.19 | 1821 |
| 2024-07-01 | 8.62 | $9.04 | 842 |
| 2024-06-28 | 8.57 | $9.04 | 2200 |
| 2024-06-27 | 8.50 | $9.52 | 1333 |
| 2024-06-26 | 8.41 | $9.80 | — |
| 2024-06-25 | 8.30 | $9.80 | 1800 |
| 2024-06-24 | 8.20 | $9.45 | 3231 |
| 2024-06-21 | 8.11 | $10.62 | 23800 |
| 2024-06-20 | 7.98 | $8.47 | 4806 |
| 2024-06-18 | 7.99 | $7.82 | 2900 |
| 2024-06-17 | 8.02 | $7.83 | 13400 |
| 2024-06-14 | 8.05 | $7.93 | 4100 |
| 2024-06-13 | 8.07 | $8.03 | 2400 |
| 2024-06-12 | 8.08 | $8.00 | 500 |
| 2024-06-11 | 8.09 | $8.39 | 1123 |
| 2024-06-10 | 8.07 | $8.43 | 935 |
| 2024-06-07 | 8.05 | $8.10 | 2700 |
| 2024-06-06 | 8.02 | $8.10 | — |
| 2024-06-05 | 8.00 | $8.10 | 700 |
| 2024-06-04 | 8.00 | $8.00 | 2820 |
| 2024-06-03 | 8.03 | $8.00 | 700 |
| 2024-05-31 | 8.07 | $7.97 | 946 |
| 2024-05-30 | 8.10 | $7.68 | 313 |
| 2024-05-29 | 8.12 | $7.68 | 112 |
| 2024-05-28 | 8.13 | $7.68 | 200 |
| 2024-05-24 | 8.16 | $7.74 | 2138 |
| 2024-05-23 | 8.20 | $7.70 | 2347 |
| 2024-05-22 | 8.24 | $8.04 | 226 |
| 2024-05-21 | 8.27 | $8.50 | 1000 |
| 2024-05-20 | 8.26 | $8.42 | — |
| 2024-05-17 | 8.25 | $8.42 | 247 |
| 2024-05-16 | 8.13 | $8.42 | 5424 |
| 2024-05-15 | 8.01 | $8.19 | — |
| 2024-05-14 | 7.96 | $8.19 | 129 |
| 2024-05-13 | 7.91 | $8.00 | — |
| 2024-05-10 | 7.86 | $8.00 | 208 |
| 2024-05-09 | 7.81 | $7.60 | — |
| 2024-05-08 | 7.82 | $7.60 | 1344 |
| 2024-05-07 | 7.81 | $8.25 | 501 |
| 2024-05-06 | 7.77 | $8.42 | 1000 |
| 2024-05-03 | 7.72 | $8.80 | 800 |
| 2024-05-02 | 7.69 | $8.60 | 23900 |
| 2024-05-01 | 7.66 | $8.19 | 200 |
| 2024-04-30 | 7.65 | $7.84 | 200 |
| 2024-04-29 | 7.66 | $8.21 | 107 |
| 2024-04-26 | 7.64 | $8.70 | 1200 |
| 2024-04-25 | 7.64 | $8.43 | 400 |
| 2024-04-24 | 7.61 | $8.57 | 500 |
| 2024-04-23 | 7.58 | $8.43 | 1029 |
| 2024-04-22 | 7.55 | $8.11 | 4200 |
| 2024-04-19 | 7.52 | $5.95 | 1300 |
| 2024-04-18 | 7.60 | $6.15 | 8603 |
| 2024-04-17 | 7.65 | $7.15 | 235 |
| 2024-04-16 | 7.65 | $7.11 | 3600 |
| 2024-04-15 | 7.63 | $7.05 | — |
| 2024-04-12 | 7.62 | $7.05 | 900 |
| 2024-04-11 | 7.58 | $7.75 | 200 |
| 2024-04-10 | 7.50 | $7.45 | 242 |
| 2024-04-09 | 7.44 | $7.45 | — |
| 2024-04-08 | 7.38 | $7.45 | 2900 |
| 2024-04-05 | 7.32 | $8.10 | — |
| 2024-04-04 | 7.24 | $8.10 | 3735 |
| 2024-04-03 | 7.18 | $7.97 | — |
| 2024-04-02 | 7.08 | $7.97 | 1303 |
| 2024-04-01 | 7.01 | $7.95 | 3507 |
| 2024-03-28 | 6.94 | $8.61 | 12513 |
| 2024-03-27 | 6.84 | $7.85 | 230 |
| 2024-03-26 | 6.76 | $7.85 | 207 |
| 2024-03-25 | 6.72 | $7.84 | 300 |
| 2024-03-22 | 6.67 | $7.57 | 1227 |
| 2024-03-21 | 6.64 | $7.57 | 2308 |
| 2024-03-20 | 6.66 | $7.22 | 314 |
| 2024-03-19 | 6.70 | $7.13 | 400 |
| 2024-03-18 | 6.76 | $6.64 | 1700 |
| 2024-03-15 | 6.83 | $6.95 | 7905 |
| 2024-03-14 | 6.87 | $6.10 | 617 |
| 2024-03-13 | 6.98 | $6.16 | 400 |
| 2024-03-12 | 7.08 | $6.30 | — |
| 2024-03-11 | 7.17 | $6.30 | 1000 |
| 2024-03-08 | 7.25 | $6.23 | 514 |
| 2024-03-07 | 7.31 | $6.58 | 433 |
| 2024-03-06 | 7.35 | $6.71 | 5100 |
| 2024-03-05 | 7.44 | $6.10 | 1100 |
| 2024-03-04 | 7.57 | $6.50 | 1400 |
| 2024-03-01 | 7.70 | $6.50 | 530 |
| 2024-02-29 | 7.84 | $6.61 | 600 |
| 2024-02-28 | 7.97 | $6.34 | 2242 |
| 2024-02-27 | 8.11 | $6.99 | — |
| 2024-02-26 | 8.22 | $6.99 | 700 |
| 2024-02-23 | 8.32 | $6.94 | 13744 |
| 2024-02-22 | 8.44 | $7.98 | 1144 |
| 2024-02-21 | 8.49 | $7.96 | 700 |
| 2024-02-20 | 8.52 | $8.27 | 200 |
| 2024-02-16 | 8.55 | $8.07 | 335 |
| 2024-02-15 | 8.57 | $7.79 | 300 |
| 2024-02-14 | 8.61 | $8.26 | — |
| 2024-02-13 | 8.64 | $8.26 | 126 |
| 2024-02-12 | 8.68 | $7.97 | 210 |
| 2024-02-09 | 8.73 | $7.97 | 4700 |
| 2024-02-08 | 8.78 | $7.47 | 942 |
| 2024-02-07 | 8.86 | $7.30 | 6000 |
| 2024-02-06 | 8.93 | $8.45 | 1418 |
| 2024-02-05 | 8.95 | $8.75 | 2536 |
| 2024-02-02 | 8.94 | $9.18 | 1000 |
| 2024-02-01 | 8.93 | $9.19 | 4000 |
| 2024-01-31 | 8.92 | $9.17 | 1400 |
| 2024-01-30 | 8.91 | $9.19 | 5224 |
| 2024-01-29 | 8.88 | $9.19 | 3400 |
| 2024-01-26 | 8.86 | $9.04 | 500 |
| 2024-01-25 | 8.85 | $9.34 | 7700 |
| 2024-01-24 | 8.82 | $8.93 | 1902 |
| 2024-01-23 | 8.82 | $8.70 | 1231 |
| 2024-01-22 | 8.83 | $8.70 | 1134 |
| 2024-01-19 | 8.83 | $8.60 | 1700 |
| 2024-01-18 | 8.84 | $8.53 | 1703 |
| 2024-01-17 | 8.87 | $8.77 | 1800 |
| 2024-01-16 | 8.90 | $9.11 | — |
| 2024-01-12 | 8.88 | $9.11 | 4842 |
| 2024-01-11 | 8.84 | $8.78 | 200 |
| 2024-01-10 | 8.81 | $9.10 | 700 |
| 2024-01-09 | 8.79 | $8.80 | — |
| 2024-01-08 | 8.79 | $8.80 | 400 |
| 2024-01-05 | 8.78 | $8.54 | 900 |
| 2024-01-04 | 8.78 | $9.00 | 237 |
| 2024-01-03 | 8.78 | $9.05 | 400 |
| 2024-01-02 | 8.77 | $8.92 | 822 |
| 2023-12-29 | 8.77 | $8.57 | 2100 |
| 2023-12-28 | 8.77 | $8.77 | 8521 |
| 2023-12-27 | 8.76 | $8.89 | 300 |
| 2023-12-26 | 8.75 | $8.65 | 3800 |
| 2023-12-22 | 8.74 | $9.07 | 500 |
| 2023-12-21 | 8.73 | $8.84 | 416 |
| 2023-12-20 | 8.71 | $8.69 | 2134 |
| 2023-12-19 | 8.67 | $8.90 | 5400 |
| 2023-12-18 | 8.65 | $9.07 | 2334 |
| 2023-12-15 | 8.58 | $9.26 | 6108 |
| 2023-12-14 | 8.51 | $8.71 | 4400 |
| 2023-12-13 | 8.48 | $8.43 | 3646 |
| 2023-12-12 | 8.46 | $8.17 | 400 |
| 2023-12-11 | 8.48 | $8.72 | 500 |
| 2023-12-08 | 8.47 | $8.81 | 2144 |
| 2023-12-07 | 8.46 | $8.48 | 408 |
| 2023-12-06 | 8.44 | $8.66 | 1240 |
| 2023-12-05 | 8.42 | $8.92 | 823 |
| 2023-12-04 | 8.41 | $8.79 | 1500 |
| 2023-12-01 | 8.40 | $9.05 | 200 |
| 2023-11-30 | 8.41 | $8.57 | — |
| 2023-11-29 | 8.33 | $8.57 | 5122 |
| 2023-11-28 | 8.23 | $8.55 | 2706 |
| 2023-11-27 | 8.19 | $8.59 | 900 |
| 2023-11-24 | 8.14 | $8.75 | 609 |
| 2023-11-22 | 8.09 | $8.56 | 1211 |
| 2023-11-21 | 8.05 | $7.83 | 3424 |
| 2023-11-20 | 8.06 | $8.50 | 1200 |
| 2023-11-17 | 8.03 | $7.77 | — |
| 2023-11-16 | 8.05 | $7.77 | 643 |
| 2023-11-15 | 8.07 | $8.17 | 4332 |
| 2023-11-14 | 8.09 | $8.03 | 1500 |
| 2023-11-13 | 8.03 | $8.58 | 800 |
| 2023-11-10 | 7.95 | $8.50 | — |
| 2023-11-09 | 7.89 | $8.50 | 300 |
| 2023-11-08 | 7.84 | $8.15 | — |
| 2023-11-07 | 7.81 | $8.15 | 400 |
| 2023-11-06 | 7.78 | $8.75 | 319 |
| 2023-11-03 | 7.72 | $8.75 | 1700 |
| 2023-11-02 | 7.67 | $9.18 | 4800 |
| 2023-11-01 | 7.58 | $6.87 | 446 |
| 2023-10-31 | 7.59 | $6.70 | 8702 |
| 2023-10-30 | 7.64 | $7.64 | 600 |
| 2023-10-27 | 7.67 | $7.64 | 3700 |
| 2023-10-26 | 7.66 | $7.74 | — |
| 2023-10-25 | 7.67 | $7.74 | 500 |
| 2023-10-24 | 7.69 | $8.00 | 208 |
| 2023-10-23 | 7.68 | $7.88 | 506 |
| 2023-10-20 | 7.68 | $8.22 | — |
| 2023-10-19 | 7.66 | $8.22 | 648 |
| 2023-10-18 | 7.62 | $8.50 | 2533 |
| 2023-10-17 | 7.56 | $6.98 | 2412 |
| 2023-10-16 | 7.59 | $6.79 | 900 |
| 2023-10-13 | 7.63 | $7.36 | 200 |
| 2023-10-12 | 7.65 | $7.47 | 1326 |
| 2023-10-11 | 7.69 | $7.62 | 2548 |
| 2023-10-10 | 7.69 | $7.59 | 403 |
| 2023-10-09 | 7.73 | $7.58 | 619 |
| 2023-10-06 | 7.76 | $7.58 | 600 |
| 2023-10-05 | 7.79 | $7.50 | 3000 |
| 2023-10-04 | 7.83 | $7.10 | 2743 |
| 2023-10-03 | 7.89 | $7.63 | 1600 |
| 2023-10-02 | 7.95 | $8.27 | 600 |
| 2023-09-29 | 7.94 | $7.51 | 300 |
| 2023-09-28 | 8.03 | $7.78 | 223 |
| 2023-09-27 | 8.10 | $8.23 | 1700 |
| 2023-09-26 | 8.15 | $7.75 | 4300 |
| 2023-09-25 | 8.22 | $7.91 | — |
| 2023-09-22 | 8.27 | $7.91 | 930 |
| 2023-09-21 | 8.30 | $7.33 | 300 |
| 2023-09-20 | 8.35 | $7.29 | 300 |
| 2023-09-19 | 8.41 | $7.51 | 406 |
| 2023-09-18 | 8.46 | $7.63 | 136 |
| 2023-09-15 | 8.50 | $7.74 | 6903 |
| 2023-09-14 | 8.54 | $8.29 | 3943 |
| 2023-09-13 | 8.56 | $7.70 | 6631 |
| 2023-09-12 | 8.64 | $8.45 | 911 |
| 2023-09-11 | 8.68 | $8.12 | 825 |
| 2023-09-08 | 8.76 | $8.24 | — |
| 2023-09-07 | 8.79 | $8.24 | 1003 |
| 2023-09-06 | 8.86 | $8.30 | 600 |
| 2023-09-05 | 8.94 | $8.86 | 1200 |
| 2023-09-01 | 9.02 | $8.08 | 3000 |
| 2023-08-31 | 9.14 | $9.25 | 1000 |
| 2023-08-30 | 9.12 | $9.25 | 200 |
| 2023-08-29 | 9.11 | $9.06 | 145 |
| 2023-08-28 | 9.15 | $9.19 | 400 |
| 2023-08-25 | 9.19 | $9.04 | 3721 |
| 2023-08-24 | 9.20 | $8.41 | — |
| 2023-08-23 | 9.24 | $8.41 | 2501 |
| 2023-08-22 | 9.29 | $8.45 | 5401 |
| 2023-08-21 | 9.32 | $8.45 | 332 |
| 2023-08-18 | 9.38 | $8.45 | 5402 |
| 2023-08-17 | 9.45 | $8.59 | 505 |
| 2023-08-16 | 9.50 | $8.70 | 2200 |
| 2023-08-15 | 9.55 | $9.20 | 7800 |
| 2023-08-14 | 9.60 | $9.40 | 3200 |
| 2023-08-11 | 9.61 | $9.53 | 2405 |
| 2023-08-10 | 9.63 | $9.02 | 2900 |
| 2023-08-09 | 9.68 | $9.50 | 722 |
| 2023-08-08 | 9.69 | $9.87 | 1937 |
| 2023-08-07 | 9.69 | $10.45 | 600 |
| 2023-08-04 | 9.64 | $10.53 | 4932 |
| 2023-08-03 | 9.59 | $8.89 | 400 |
| 2023-08-02 | 9.57 | $9.12 | 5539 |
| 2023-08-01 | 9.57 | $9.85 | 600 |
| 2023-07-31 | 9.54 | $9.84 | 3939 |
| 2023-07-28 | 9.50 | $9.32 | 543 |
| 2023-07-27 | 9.50 | $9.30 | 4932 |
| 2023-07-26 | 9.48 | $9.25 | 2600 |
| 2023-07-25 | 9.49 | $9.21 | 6400 |
| 2023-07-24 | 9.50 | $9.61 | 1200 |
| 2023-07-21 | 9.48 | $9.87 | 300 |
| 2023-07-20 | 9.41 | $9.62 | 4400 |
| 2023-07-19 | 9.34 | $9.71 | 11000 |
| 2023-07-18 | 9.27 | $10.07 | 1200 |
| 2023-07-17 | 9.20 | $9.56 | 2900 |
| 2023-07-14 | 9.16 | $9.96 | 500 |
| 2023-07-13 | 9.11 | $10.00 | 8500 |
| 2023-07-12 | 9.03 | $9.82 | 1749 |
| 2023-07-11 | 8.96 | $9.79 | 7435 |
| 2023-07-10 | 8.89 | $9.41 | 14121 |
| 2023-07-07 | 8.84 | $9.50 | 9500 |
| 2023-07-06 | 8.80 | $8.65 | 7300 |
| 2023-07-05 | 8.77 | $9.00 | 11149 |
| 2023-07-03 | 8.72 | $9.29 | 10800 |
| 2023-06-30 | 8.69 | $9.09 | 17722 |
| 2023-06-29 | 8.63 | $9.26 | 18300 |
| 2023-06-28 | 8.56 | $9.00 | 2242 |
| 2023-06-27 | 8.50 | $9.40 | 238 |
| 2023-06-26 | 8.41 | $9.45 | 2143 |
| 2023-06-23 | 8.33 | $9.12 | 5200 |
| 2023-06-22 | 8.28 | $8.45 | 5436 |
| 2023-06-21 | 8.28 | $8.32 | 3101 |
| 2023-06-20 | 8.28 | $8.33 | 1700 |
| 2023-06-16 | 8.29 | $8.69 | — |
| 2023-06-15 | 8.28 | $8.69 | 1600 |
| 2023-06-14 | 8.24 | $9.00 | 17847 |
| 2023-06-13 | 8.18 | $8.40 | 900 |
| 2023-06-12 | 8.16 | $8.31 | 123 |
| 2023-06-09 | 8.14 | $8.36 | 301 |
| 2023-06-08 | 8.10 | $8.57 | — |
| 2023-06-07 | 8.05 | $8.57 | 300 |
| 2023-06-06 | 8.00 | $8.08 | — |
| 2023-06-05 | 7.99 | $8.08 | 513 |
| 2023-06-02 | 7.97 | $8.57 | 1600 |
| 2023-06-01 | 7.91 | $8.02 | 3800 |
| 2023-05-31 | 7.91 | $7.75 | 900 |
| 2023-05-30 | 7.94 | $7.81 | 249 |
| 2023-05-26 | 7.96 | $7.55 | 400 |
| 2023-05-25 | 8.00 | $7.88 | 400 |
| 2023-05-24 | 8.04 | $8.19 | 246 |
| 2023-05-23 | 8.05 | $8.36 | — |
| 2023-05-22 | 8.07 | $8.36 | 800 |
| 2023-05-19 | 8.10 | $8.61 | 200 |
| 2023-05-18 | 8.12 | $8.49 | 600 |
| 2023-05-17 | 8.15 | $7.83 | — |
| 2023-05-16 | 8.22 | $7.83 | 415 |
| 2023-05-15 | 8.28 | $8.02 | 400 |
| 2023-05-12 | 8.31 | $7.92 | 4432 |
| 2023-05-11 | 8.34 | $7.49 | 1727 |
| 2023-05-10 | 8.39 | $7.54 | 1100 |
| 2023-05-09 | 8.44 | $7.61 | 1439 |
| 2023-05-08 | 8.48 | $7.98 | 11400 |
| 2023-05-05 | 8.49 | $7.50 | 2740 |
| 2023-05-04 | 8.52 | $7.50 | 1100 |
| 2023-05-03 | 8.55 | $8.00 | 400 |
| 2023-05-02 | 8.55 | $8.23 | — |
| 2023-05-01 | 8.56 | $8.23 | 3100 |
| 2023-04-28 | 8.57 | $8.51 | — |
| 2023-04-27 | 8.57 | $8.51 | 600 |
| 2023-04-26 | 8.55 | $8.39 | 1500 |
| 2023-04-25 | 8.54 | $8.76 | 1005 |
| 2023-04-24 | 8.50 | $9.05 | 600 |
| 2023-04-21 | 8.44 | $8.91 | 3026 |
| 2023-04-20 | 8.40 | $9.22 | 3800 |
| 2023-04-19 | 8.34 | $9.10 | 2100 |
| 2023-04-18 | 8.31 | $9.20 | 13501 |
| 2023-04-17 | 8.27 | $8.55 | 2400 |
| 2023-04-14 | 8.26 | $8.60 | 1330 |
| 2023-04-13 | 8.26 | $8.47 | — |
| 2023-04-12 | 8.27 | $8.47 | 616 |
| 2023-04-11 | 8.29 | $8.36 | 500 |
| 2023-04-10 | 8.33 | $8.17 | 500 |
| 2023-04-06 | 8.37 | $8.16 | 5200 |
| 2023-04-05 | 8.43 | $8.12 | 508 |
| 2023-04-04 | 8.51 | $7.95 | 1516 |
| 2023-04-03 | 8.63 | $8.46 | 3000 |
| 2023-03-31 | 8.72 | $8.51 | 300 |
| 2023-03-30 | 8.81 | $8.51 | 300 |
| 2023-03-29 | 8.91 | $8.05 | 1009 |
| 2023-03-28 | 9.01 | $8.11 | 1923 |
| 2023-03-27 | 9.16 | $7.95 | 2325 |
| 2023-03-24 | 9.33 | $7.92 | 3500 |
| 2023-03-23 | 9.48 | $8.02 | 200 |
| 2023-03-22 | 9.65 | $8.14 | 1600 |
| 2023-03-21 | 9.82 | $8.43 | 704 |
| 2023-03-20 | 9.98 | $8.39 | 2900 |
| 2023-03-17 | 10.14 | $8.38 | 2300 |
| 2023-03-16 | 10.29 | $8.54 | 200 |
| 2023-03-15 | 10.39 | $8.77 | 700 |
| 2023-03-14 | 10.48 | $8.93 | 2700 |
| 2023-03-13 | 10.59 | $9.00 | 1200 |
| 2023-03-10 | 10.71 | $9.00 | 4500 |
| 2023-03-09 | 10.85 | $9.48 | 914 |
| 2023-03-08 | 10.97 | $9.75 | 3900 |
| 2023-03-07 | 11.15 | $10.25 | 900 |
| 2023-03-06 | 11.30 | $10.26 | 800 |
| 2023-03-03 | 11.45 | $10.41 | 701 |
| 2023-03-02 | 11.64 | $10.39 | 200 |
| 2023-03-01 | 11.79 | $10.12 | 3100 |
| 2023-02-28 | 11.94 | $11.05 | 2748 |
| 2023-02-27 | 12.01 | $11.39 | 1200 |
| 2023-02-24 | 12.09 | $10.99 | 1500 |
| 2023-02-23 | 12.14 | $11.28 | 700 |
| 2023-02-22 | 12.17 | $11.58 | — |
| 2023-02-21 | 12.17 | $11.58 | 1223 |
| 2023-02-17 | 12.17 | $11.65 | 3104 |
| 2023-02-16 | 12.16 | $11.28 | 9333 |
| 2023-02-15 | 12.17 | $10.64 | 7000 |
| 2023-02-14 | 12.22 | $10.64 | 7317 |
| 2023-02-13 | 12.28 | $11.07 | 5411 |
| 2023-02-10 | 12.31 | $11.48 | 348 |
| 2023-02-09 | 12.30 | $11.63 | 2500 |
| 2023-02-08 | 12.28 | $12.00 | 626 |
| 2023-02-07 | 12.25 | $13.30 | — |
| 2023-02-06 | 12.16 | $13.30 | 830 |
| 2023-02-03 | 12.06 | $13.30 | 2014 |
| 2023-02-02 | 11.96 | $14.05 | 903 |
| 2023-02-01 | 11.79 | $13.40 | 1220 |
| 2023-01-31 | 11.66 | $13.20 | 413 |
| 2023-01-30 | 11.54 | $12.42 | 320 |
| 2023-01-27 | 11.46 | $13.09 | 1400 |
| 2023-01-26 | 11.32 | $11.89 | — |
| 2023-01-25 | 11.25 | $11.89 | 600 |
| 2023-01-24 | 11.16 | $11.56 | — |
| 2023-01-23 | 11.09 | $11.56 | — |
| 2023-01-20 | 11.00 | $11.56 | 645 |
| 2023-01-19 | 10.92 | $11.44 | 404 |
| 2023-01-18 | 10.92 | $11.69 | — |
| 2023-01-17 | 10.91 | $11.69 | — |
| 2023-01-13 | 10.89 | $11.69 | 3000 |
| 2023-01-12 | 10.88 | $11.28 | — |
| 2023-01-11 | 10.90 | $11.28 | 1100 |
| 2023-01-10 | 10.91 | $11.42 | — |
| 2023-01-09 | 10.89 | $11.42 | 509 |
| 2023-01-06 | 10.88 | $11.41 | 200 |
| 2023-01-05 | 10.87 | $11.23 | 600 |
| 2023-01-04 | 10.88 | $10.65 | 700 |
| 2023-01-03 | 10.91 | $10.80 | 300 |
| 2022-12-30 | 10.95 | $10.89 | 900 |
| 2022-12-29 | 10.99 | $10.73 | 617 |
| 2022-12-28 | 11.01 | $10.39 | — |
| 2022-12-27 | 11.05 | $10.39 | 1200 |
| 2022-12-23 | 11.05 | $10.13 | 3912 |
| 2022-12-22 | 11.09 | $10.07 | 240 |
| 2022-12-21 | 11.12 | $9.92 | — |
| 2022-12-20 | 11.15 | $9.92 | 300 |
| 2022-12-19 | 11.20 | $11.42 | — |
| 2022-12-16 | 11.17 | $11.42 | — |
| 2022-12-15 | 11.14 | $11.42 | — |
| 2022-12-14 | 11.12 | $11.42 | 800 |
| 2022-12-13 | 11.12 | $11.75 | 1500 |
| 2022-12-12 | 11.07 | $11.36 | 300 |
| 2022-12-09 | 11.04 | $10.96 | 500 |
| 2022-12-08 | 10.99 | $11.30 | — |
| 2022-12-07 | 10.88 | $11.30 | 200 |
| 2022-12-06 | 10.81 | $11.30 | 543 |
| 2022-12-05 | 10.70 | $11.32 | 400 |
| 2022-12-02 | 10.59 | $11.56 | 1806 |
| 2022-12-01 | 10.61 | $11.63 | 1200 |
| 2022-11-30 | 10.68 | $11.25 | 3900 |
| 2022-11-29 | 10.80 | $11.25 | 144 |
| 2022-11-28 | 10.87 | $10.39 | 315 |
| 2022-11-25 | 11.02 | $10.77 | — |
| 2022-11-23 | 11.15 | $10.77 | 149 |
| 2022-11-22 | 11.29 | $10.46 | 748 |
| 2022-11-21 | 11.44 | $11.00 | 600 |
| 2022-11-18 | 11.57 | $10.75 | 2237 |
| 2022-11-17 | 11.70 | $10.90 | 1200 |
| 2022-11-16 | 11.83 | $10.89 | 1329 |
| 2022-11-15 | 11.96 | $11.39 | 2200 |
| 2022-11-14 | 12.07 | $10.81 | 2319 |
| 2022-11-11 | 12.20 | $10.85 | 5302 |
| 2022-11-10 | 12.31 | $9.92 | 900 |
| 2022-11-09 | 12.46 | $9.04 | 2129 |
| 2022-11-08 | 12.66 | $9.91 | 2200 |
| 2022-11-07 | 12.85 | $9.23 | 8447 |
| 2022-11-04 | 13.08 | $9.00 | 7426 |
| 2022-11-03 | 13.31 | $12.02 | 1428 |
| 2022-11-02 | 13.43 | $13.05 | 431 |
| 2022-11-01 | 13.50 | $13.66 | 217 |
| 2022-10-31 | 13.54 | $12.64 | 1418 |
| 2022-10-28 | 13.58 | $13.25 | 1828 |
| 2022-10-27 | 13.57 | $13.50 | — |
| 2022-10-26 | 13.55 | $13.50 | — |
| 2022-10-25 | 13.59 | $13.50 | — |
| 2022-10-24 | 13.58 | $13.50 | — |
| 2022-10-21 | 13.62 | $13.50 | — |
| 2022-10-20 | 13.66 | $13.50 | — |
| 2022-10-19 | 13.76 | $13.50 | — |
| 2022-10-18 | 13.89 | $13.50 | — |
| 2022-10-17 | 14.05 | $13.50 | 929 |
| 2022-10-14 | 14.20 | $12.92 | — |
| 2022-10-13 | 14.39 | $12.92 | 700 |
| 2022-10-12 | 14.57 | $13.02 | 5800 |
| 2022-10-11 | 14.71 | $13.75 | 800 |
| 2022-10-10 | 14.85 | $13.83 | 905 |
| 2022-10-07 | 15.03 | $13.61 | 3800 |
| 2022-10-06 | 15.18 | $14.47 | — |
| 2022-10-05 | 15.27 | $14.47 | — |
| 2022-10-04 | 15.36 | $14.47 | 1022 |
| 2022-10-03 | 15.45 | $13.41 | 200 |
| 2022-09-30 | 15.63 | $12.98 | 2200 |
| 2022-09-29 | 15.83 | $13.23 | 400 |
| 2022-09-28 | 16.08 | $14.13 | 600 |
| 2022-09-27 | 16.29 | $13.47 | 431 |
| 2022-09-26 | 16.51 | $14.15 | 2500 |
| 2022-09-23 | 16.69 | $14.34 | 1800 |
| 2022-09-22 | 16.86 | $15.44 | 4746 |
| 2022-09-21 | 16.98 | $16.10 | 400 |
| 2022-09-20 | 17.07 | $16.76 | 200 |
| 2022-09-19 | 17.14 | $16.48 | 224 |
| 2022-09-16 | 17.21 | $16.82 | 8587 |
| 2022-09-15 | 17.31 | $16.41 | 1800 |
| 2022-09-14 | 17.45 | $15.83 | 900 |
| 2022-09-13 | 17.61 | $16.56 | 1007 |
| 2022-09-12 | 17.70 | $17.41 | 700 |
| 2022-09-09 | 17.67 | $16.70 | 2500 |
| 2022-09-08 | 17.67 | $16.27 | — |
| 2022-09-07 | 17.70 | $16.27 | 1448 |
| 2022-09-06 | 17.72 | $16.30 | 1112 |
| 2022-09-02 | 17.79 | $16.85 | 2100 |
| 2022-09-01 | 17.85 | $17.11 | 525 |
| 2022-08-31 | 17.89 | $18.24 | — |
| 2022-08-30 | 17.87 | $18.24 | 118 |
| 2022-08-29 | 17.84 | $17.94 | 102 |
| 2022-08-26 | 17.82 | $17.78 | — |
| 2022-08-25 | 17.82 | $17.78 | — |
| 2022-08-24 | 17.81 | $17.78 | — |
| 2022-08-23 | 17.81 | $17.78 | 1300 |
| 2022-08-22 | 17.80 | $18.20 | 300 |
| 2022-08-19 | 17.77 | $18.00 | 2500 |
| 2022-08-18 | 17.72 | $18.82 | 410 |
| 2022-08-17 | 17.56 | $19.06 | 600 |
| 2022-08-16 | 17.38 | $19.08 | 1813 |
| 2022-08-15 | 17.21 | $18.43 | 300 |
| 2022-08-12 | 17.06 | $16.77 | — |
| 2022-08-11 | 17.00 | $16.77 | — |
| 2022-08-10 | 16.94 | $16.77 | — |
| 2022-08-09 | 16.88 | $16.77 | 400 |
| 2022-08-08 | 16.83 | $17.72 | 1404 |
| 2022-08-05 | 16.74 | $17.91 | — |
| 2022-08-04 | 16.64 | $17.91 | — |
| 2022-08-03 | 16.47 | $17.91 | 734 |
| 2022-08-02 | 16.30 | $17.53 | 717 |
| 2022-08-01 | 16.17 | $17.66 | 121 |
| 2022-07-29 | 16.06 | $17.70 | — |
| 2022-07-28 | 15.97 | $17.70 | 500 |
| 2022-07-27 | 15.85 | $17.69 | 400 |
| 2022-07-26 | 15.75 | $17.55 | — |
| 2022-07-25 | 15.65 | $17.55 | 1414 |
| 2022-07-22 | 15.54 | $17.10 | 1133 |
| 2022-07-21 | 15.49 | $15.57 | — |
| 2022-07-20 | 15.52 | $15.57 | — |
| 2022-07-19 | 15.57 | $15.57 | — |
| 2022-07-18 | 15.54 | $15.57 | 200 |
| 2022-07-15 | 15.57 | $15.57 | — |
| 2022-07-14 | 15.65 | $15.57 | — |
| 2022-07-13 | 15.70 | $15.57 | 1000 |
| 2022-07-12 | 15.74 | $15.65 | 1510 |
| 2022-07-11 | 15.83 | $15.92 | — |
| 2022-07-08 | 15.90 | $15.92 | 2737 |
| 2022-07-07 | 15.98 | $14.55 | — |
| 2022-07-06 | 16.12 | $14.55 | 800 |
| 2022-07-05 | 16.26 | $14.85 | 900 |
| 2022-07-01 | 16.41 | $15.49 | 900 |
| 2022-06-30 | 16.54 | $15.83 | 418 |
| 2022-06-29 | 16.62 | $15.33 | 616 |
| 2022-06-28 | 16.72 | $15.81 | 500 |
| 2022-06-27 | 16.83 | $15.46 | 1027 |
| 2022-06-24 | 16.92 | $15.25 | 2200 |
| 2022-06-23 | 17.02 | $16.20 | — |
| 2022-06-22 | 17.05 | $16.20 | 1500 |
| 2022-06-21 | 17.16 | $16.50 | 1500 |
| 2022-06-17 | 17.28 | $15.06 | 1100 |
| 2022-06-16 | 17.43 | $16.13 | 300 |
| 2022-06-15 | 17.52 | $17.19 | 701 |
| 2022-06-14 | 17.54 | $16.46 | 331 |
| 2022-06-13 | 17.60 | $16.50 | 400 |
| 2022-06-10 | 17.68 | $17.40 | — |
| 2022-06-09 | 17.68 | $17.40 | — |
| 2022-06-08 | 17.69 | $17.40 | — |
| 2022-06-07 | 17.70 | $17.40 | 200 |
| 2022-06-06 | 17.66 | $17.32 | 1000 |
| 2022-06-03 | 17.66 | $17.83 | 2119 |
| 2022-06-02 | 17.66 | $18.14 | 1100 |
| 2022-06-01 | 17.65 | $17.41 | — |
| 2022-05-31 | 17.61 | $17.41 | 216 |
| 2022-05-27 | 17.57 | $17.86 | 300 |
| 2022-05-26 | 17.53 | $17.37 | 335 |
| 2022-05-25 | 17.55 | $17.16 | 1600 |
| 2022-05-24 | 17.56 | $16.80 | 908 |
| 2022-05-23 | 17.58 | $18.51 | 200 |
| 2022-05-20 | 17.58 | $18.87 | 1346 |
| 2022-05-19 | 17.56 | $18.00 | — |
| 2022-05-18 | 17.66 | $18.00 | 800 |
| 2022-05-17 | 17.69 | $17.63 | — |
| 2022-05-16 | 17.73 | $17.63 | 200 |
| 2022-05-13 | 17.78 | $18.00 | 1336 |
| 2022-05-12 | 17.82 | $17.40 | 1600 |
| 2022-05-11 | 17.91 | $17.66 | — |
| 2022-05-10 | 17.96 | $17.66 | 3502 |
| 2022-05-09 | 18.01 | $16.49 | 2800 |
| 2022-05-06 | 18.16 | $17.40 | 1400 |
| 2022-05-05 | 18.26 | $17.86 | — |
| 2022-05-04 | 18.41 | $17.86 | 800 |
| 2022-05-03 | 18.55 | $16.68 | 1149 |
| 2022-05-02 | 18.78 | $16.47 | 825 |
| 2022-04-29 | 18.99 | $17.13 | 1400 |
| 2022-04-28 | 19.16 | $17.78 | 1536 |
| 2022-04-27 | 19.29 | $17.30 | 140 |
| 2022-04-26 | 19.45 | $17.26 | 746 |
| 2022-04-25 | 19.61 | $18.48 | 500 |
| 2022-04-22 | 19.77 | $18.55 | 1639 |
| 2022-04-21 | 19.93 | $19.98 | 500 |
| 2022-04-20 | 20.01 | $18.63 | 400 |
| 2022-04-19 | 20.19 | $18.36 | 130 |
| 2022-04-18 | 20.38 | $18.61 | 600 |
| 2022-04-14 | 20.55 | $18.74 | 205 |
| 2022-04-13 | 20.68 | $19.26 | 720 |
| 2022-04-12 | 20.79 | $18.76 | 1100 |
| 2022-04-11 | 20.92 | $18.56 | 2500 |
| 2022-04-08 | 21.07 | $19.51 | 2000 |
| 2022-04-07 | 21.13 | $19.50 | 4735 |
| 2022-04-06 | 21.27 | $20.70 | — |
| 2022-04-05 | 21.31 | $20.70 | 326 |
| 2022-04-04 | 21.35 | $21.35 | 6200 |
| 2022-04-01 | 21.37 | $20.63 | 3635 |
| 2022-03-31 | 21.49 | $20.56 | 149 |
| 2022-03-30 | 21.59 | $20.43 | — |
| 2022-03-29 | 21.73 | $20.43 | — |
| 2022-03-28 | 21.84 | $20.43 | 411 |
| 2022-03-25 | 21.88 | $21.68 | — |
| 2022-03-24 | 21.82 | $21.68 | — |
| 2022-03-23 | 21.68 | $21.68 | 105 |
| 2022-03-22 | 21.55 | $22.15 | — |
| 2022-03-21 | 21.41 | $22.15 | 200 |
| 2022-03-18 | 21.30 | $22.03 | 300 |
| 2022-03-17 | 21.20 | $21.36 | 305 |
| 2022-03-16 | 21.19 | $21.47 | — |
| 2022-03-15 | 21.14 | $21.47 | — |
| 2022-03-14 | 21.09 | $21.47 | 200 |
| 2022-03-11 | 21.04 | $20.75 | 400 |
| 2022-03-10 | 21.03 | $22.25 | 216 |
| 2022-03-09 | 20.93 | $21.52 | — |
| 2022-03-08 | 20.81 | $21.52 | 149 |
| 2022-03-07 | 20.70 | $21.81 | 923 |
| 2022-03-04 | 20.55 | $22.99 | 300 |
| 2022-03-03 | 20.38 | $22.61 | 1443 |
| 2022-03-02 | 20.31 | $23.21 | 3100 |
| 2022-03-01 | 20.14 | $22.50 | 2600 |
| 2022-02-28 | 20.01 | $21.24 | 7600 |
| 2022-02-25 | 19.92 | $20.45 | 3900 |
| 2022-02-24 | 19.84 | $19.03 | — |
| 2022-02-23 | 19.86 | $19.03 | 1900 |
| 2022-02-22 | 19.92 | $19.36 | 300 |
| 2022-02-18 | 19.95 | $20.00 | 2500 |
| 2022-02-17 | 19.96 | $20.02 | 723 |
| 2022-02-16 | 20.01 | $21.01 | 5338 |
| 2022-02-15 | 20.05 | $20.50 | — |
| 2022-02-14 | 20.08 | $20.50 | 600 |
| 2022-02-11 | 20.12 | $20.52 | — |
| 2022-02-10 | 20.17 | $20.52 | 409 |
| 2022-02-09 | 20.09 | $20.31 | 1816 |
| 2022-02-08 | 20.02 | $19.14 | 500 |
| 2022-02-07 | 20.05 | $19.31 | 800 |
| 2022-02-04 | 20.06 | $18.79 | 900 |
| 2022-02-03 | 20.13 | $19.61 | 447 |
| 2022-02-02 | 20.14 | $21.16 | 920 |
| 2022-02-01 | 20.09 | $19.85 | — |
| 2022-01-31 | 20.10 | $19.85 | 110 |
| 2022-01-28 | 20.03 | $19.51 | 3600 |
| 2022-01-27 | 19.99 | $18.81 | 715 |
| 2022-01-26 | 19.99 | $19.42 | 1300 |
| 2022-01-25 | 19.96 | $20.11 | — |
| 2022-01-24 | 19.89 | $20.11 | — |
| 2022-01-21 | 19.83 | $20.11 | 900 |
| 2022-01-20 | 19.75 | $21.05 | 314 |
| 2022-01-19 | 19.60 | $21.82 | 7328 |
| 2022-01-18 | 19.39 | $21.03 | 242 |
| 2022-01-14 | 19.27 | $21.32 | 4900 |
| 2022-01-13 | 19.08 | $21.55 | 5028 |
| 2022-01-12 | 18.87 | $19.00 | 1835 |
| 2022-01-11 | 18.86 | $18.94 | 1144 |
| 2022-01-10 | 18.88 | $19.72 | 212 |
| 2022-01-07 | 18.90 | $19.53 | 424 |
| 2022-01-06 | 18.94 | $20.00 | — |
| 2022-01-05 | 18.89 | $20.00 | — |
| 2022-01-04 | 18.87 | $20.00 | 1000 |
| 2022-01-03 | 18.81 | $20.20 | 1100 |
| 2021-12-31 | 18.74 | $18.39 | 213 |
| 2021-12-30 | 18.80 | $18.68 | 337 |
| 2021-12-29 | 18.86 | $18.80 | 800 |
| 2021-12-28 | 18.90 | $18.79 | — |
| 2021-12-27 | 18.95 | $18.79 | 520 |
| 2021-12-23 | 19.00 | $18.81 | 1400 |
| 2021-12-22 | 19.06 | $18.58 | 400 |
| 2021-12-21 | 19.13 | $18.06 | 434 |
| 2021-12-20 | 19.22 | $17.56 | 600 |
| 2021-12-17 | 19.38 | $18.64 | 2205 |
| 2021-12-16 | 19.49 | $17.60 | 1504 |
| 2021-12-15 | 19.66 | $17.40 | 5100 |
| 2021-12-14 | 19.86 | $18.75 | 1500 |
| 2021-12-13 | 20.00 | $19.26 | 1600 |
| 2021-12-10 | 20.12 | $20.21 | 534 |
| 2021-12-09 | 20.16 | $20.25 | 1914 |
| 2021-12-08 | 20.20 | $19.02 | 136 |
| 2021-12-07 | 20.29 | $19.56 | 500 |
| 2021-12-06 | 20.44 | $18.85 | — |
| 2021-12-03 | 20.62 | $18.85 | 2441 |
| 2021-12-02 | 20.83 | $19.50 | 1700 |
| 2021-12-01 | 21.00 | $19.98 | 335 |
| 2021-11-30 | 21.11 | $19.57 | 900 |
| 2021-11-29 | 21.25 | $19.75 | 200 |
| 2021-11-26 | 21.38 | $19.75 | 1347 |
| 2021-11-24 | 21.47 | $20.01 | 400 |
| 2021-11-23 | 21.55 | $20.06 | 528 |
| 2021-11-22 | 21.66 | $19.86 | 447 |
| 2021-11-19 | 21.77 | $20.75 | 1400 |
| 2021-11-18 | 21.83 | $20.75 | 309 |
| 2021-11-17 | 21.89 | $21.00 | 800 |
| 2021-11-16 | 21.91 | $21.45 | 1300 |
| 2021-11-15 | 21.91 | $21.63 | 644 |
| 2021-11-12 | 21.90 | $21.51 | 400 |
| 2021-11-11 | 21.90 | $21.09 | — |
| 2021-11-10 | 21.96 | $21.09 | 1600 |
| 2021-11-09 | 22.02 | $20.75 | 1300 |
| 2021-11-08 | 22.09 | $22.52 | 300 |
| 2021-11-05 | 22.08 | $22.45 | 1100 |
| 2021-11-04 | 22.07 | $23.05 | — |
| 2021-11-03 | 22.04 | $23.05 | 900 |
| 2021-11-02 | 22.00 | $22.13 | 900 |
| 2021-11-01 | 22.02 | $22.37 | 1239 |
| 2021-10-29 | 22.01 | $22.39 | 2115 |
| 2021-10-28 | 21.96 | $21.55 | — |
| 2021-10-27 | 21.99 | $21.55 | 300 |
| 2021-10-26 | 21.98 | $22.30 | 510 |
| 2021-10-25 | 21.93 | $22.00 | — |
| 2021-10-22 | 21.88 | $22.00 | — |
| 2021-10-21 | 21.85 | $22.00 | 237 |
| 2021-10-20 | 21.82 | $21.40 | — |
| 2021-10-19 | 21.78 | $21.40 | — |
| 2021-10-18 | 21.69 | $21.40 | 1000 |
| 2021-10-15 | 21.63 | $21.55 | 200 |
| 2021-10-14 | 21.53 | $22.25 | 119 |
| 2021-10-13 | 21.39 | $22.25 | 200 |
| 2021-10-12 | 21.19 | $22.25 | — |
| 2021-10-11 | 21.06 | $22.25 | 500 |
| 2021-10-08 | 20.91 | $22.35 | — |
| 2021-10-07 | 20.77 | $22.35 | — |
| 2021-10-06 | 20.61 | $22.35 | 409 |
| 2021-10-05 | 20.45 | $22.35 | 300 |
| 2021-10-04 | 20.30 | $22.23 | 500 |
| 2021-10-01 | 20.19 | $21.37 | 501 |
| 2021-09-30 | 20.15 | $22.17 | 414 |
| 2021-09-29 | 20.10 | $21.37 | — |
| 2021-09-28 | 20.05 | $21.37 | 400 |
| 2021-09-27 | 20.08 | $20.90 | 1000 |
| 2021-09-24 | 20.04 | $21.45 | 400 |
| 2021-09-23 | 20.00 | $21.36 | 233 |
| 2021-09-22 | 19.91 | $20.61 | 833 |
| 2021-09-21 | 19.87 | $19.53 | 600 |
| 2021-09-20 | 19.91 | $20.31 | 8514 |
| 2021-09-17 | 19.91 | $19.60 | 1300 |
| 2021-09-16 | 19.90 | $19.37 | 1135 |
| 2021-09-15 | 19.90 | $18.29 | 646 |
| 2021-09-14 | 19.95 | $19.52 | 600 |
| 2021-09-13 | 19.96 | $19.35 | 500 |
| 2021-09-10 | 19.96 | $19.50 | 408 |
| 2021-09-09 | 19.96 | $19.20 | 1400 |
| 2021-09-08 | 20.00 | $19.20 | 801 |
| 2021-09-07 | 20.08 | $19.23 | 2743 |
| 2021-09-03 | 20.16 | $20.12 | 136 |
| 2021-09-02 | 20.20 | $20.58 | 744 |
| 2021-09-01 | 20.17 | $21.13 | 734 |
| 2021-08-31 | 20.09 | $20.42 | 5449 |
| 2021-08-30 | 20.05 | $21.90 | 500 |
| 2021-08-27 | 19.95 | $20.17 | 600 |
| 2021-08-26 | 19.92 | $20.51 | 700 |
| 2021-08-25 | 19.86 | $19.71 | — |
| 2021-08-24 | 19.85 | $19.71 | 1500 |
| 2021-08-23 | 19.84 | $20.38 | — |
| 2021-08-20 | 19.80 | $20.38 | 1700 |
| 2021-08-19 | 19.73 | $19.35 | 300 |
| 2021-08-18 | 19.72 | $19.36 | — |
| 2021-08-17 | 19.70 | $19.36 | 800 |
| 2021-08-16 | 19.65 | $19.57 | 215 |
| 2021-08-13 | 19.60 | $19.48 | — |
| 2021-08-12 | 19.63 | $19.48 | 111 |
| 2021-08-11 | 19.66 | $19.86 | 246 |
| 2021-08-10 | 19.69 | $20.90 | — |
| 2021-08-09 | 19.64 | $20.90 | — |
| 2021-08-06 | 19.59 | $20.90 | 330 |
| 2021-08-05 | 19.59 | $20.00 | 500 |
| 2021-08-04 | 19.61 | $19.55 | 200 |
| 2021-08-03 | 19.70 | $19.54 | 1200 |
| 2021-08-02 | 19.79 | $19.96 | 500 |
| 2021-07-30 | 19.94 | $19.46 | 1328 |
| 2021-07-29 | 20.06 | $19.36 | 114 |
| 2021-07-28 | 20.16 | $19.55 | — |
| 2021-07-27 | 20.29 | $19.55 | — |
| 2021-07-26 | 20.43 | $19.55 | 400 |
| 2021-07-23 | 20.52 | $19.01 | 1119 |
| 2021-07-22 | 20.63 | $19.09 | 501 |
| 2021-07-21 | 20.73 | $18.90 | 1006 |
| 2021-07-20 | 20.85 | $18.37 | 2804 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.54
2026-07-16
Close Price
$7.44
Vol: 9
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.66
Average
11.60
Maximum
22.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.54 | $7.44 | 9 |
| 2026-07-15 | 7.55 | $7.44 | 400 |
| 2026-07-14 | 7.56 | $7.48 | 933 |
| 2026-07-13 | 7.56 | $7.58 | 900 |
| 2026-07-10 | 7.56 | $7.11 | 600 |
| 2026-07-09 | 7.61 | $7.50 | — |
| 2026-07-08 | 7.62 | $7.50 | — |
| 2026-07-07 | 7.64 | $7.50 | 7 |
| 2026-07-06 | 7.65 | $7.50 | 500 |
| 2026-07-02 | 7.67 | $7.08 | 21 |
| 2026-07-01 | 7.73 | $7.08 | 7400 |
| 2026-06-30 | 7.79 | $7.00 | 1100 |
| 2026-06-29 | 7.88 | $6.96 | 6031 |
| 2026-06-26 | 7.97 | $6.91 | 1200 |
| 2026-06-25 | 8.09 | $7.80 | 5000 |
| 2026-06-24 | 8.12 | $7.00 | 13444 |
| 2026-06-23 | 8.23 | $8.20 | 400 |
| 2026-06-22 | 8.24 | $7.58 | 800 |
| 2026-06-18 | 8.31 | $6.90 | 4548 |
| 2026-06-17 | 8.46 | $8.17 | 1000 |
| 2026-06-16 | 8.49 | $8.03 | 54 |
| 2026-06-15 | 8.53 | $8.03 | 700 |
| 2026-06-12 | 8.59 | $8.40 | 2632 |
| 2026-06-11 | 8.61 | $8.39 | 4400 |
| 2026-06-10 | 8.63 | $7.90 | 1300 |
| 2026-06-09 | 8.71 | $8.49 | 730 |
| 2026-06-08 | 8.73 | $8.11 | 2000 |
| 2026-06-05 | 8.79 | $7.91 | 400 |
| 2026-06-04 | 8.89 | $7.20 | 3000 |
| 2026-06-03 | 9.07 | $8.02 | 1100 |
| 2026-06-02 | 9.18 | $8.37 | 1046 |
| 2026-06-01 | 9.26 | $8.50 | 10629 |
| 2026-05-29 | 9.34 | $6.86 | 1834 |
| 2026-05-28 | 9.60 | $7.69 | 540 |
| 2026-05-27 | 9.80 | $7.90 | 3200 |
| 2026-05-26 | 10.00 | $8.25 | 16800 |
| 2026-05-22 | 10.19 | $8.36 | 10100 |
| 2026-05-21 | 10.38 | $8.55 | 16403 |
| 2026-05-20 | 10.57 | $9.49 | 23334 |
| 2026-05-19 | 10.69 | $8.27 | 57200 |
| 2026-05-18 | 10.94 | $10.53 | 648 |
| 2026-05-15 | 10.98 | $10.50 | 800 |
| 2026-05-14 | 11.03 | $10.50 | 810 |
| 2026-05-13 | 11.09 | $10.51 | 105 |
| 2026-05-12 | 11.15 | $10.51 | 1000 |
| 2026-05-11 | 11.22 | $11.53 | 700 |
| 2026-05-08 | 11.19 | $11.50 | 500 |
| 2026-05-07 | 11.15 | $11.30 | 5823 |
| 2026-05-06 | 11.14 | $11.20 | 6139 |
| 2026-05-05 | 11.13 | $11.90 | 3600 |
| 2026-05-04 | 11.05 | $10.52 | 2800 |
| 2026-05-01 | 11.11 | $10.70 | 33 |
| 2026-04-30 | 11.15 | $10.70 | 846 |
| 2026-04-29 | 11.20 | $11.09 | 122 |
| 2026-04-28 | 11.21 | $11.39 | 700 |
| 2026-04-27 | 11.19 | $10.32 | 81 |
| 2026-04-24 | 11.28 | $10.32 | 700 |
| 2026-04-23 | 11.38 | $11.01 | 1000 |
| 2026-04-22 | 11.42 | $11.06 | 2000 |
| 2026-04-21 | 11.46 | $11.48 | 1231 |
| 2026-04-20 | 11.45 | $11.54 | 28 |
| 2026-04-17 | 11.44 | $11.54 | 61 |
| 2026-04-16 | 11.43 | $11.54 | 625 |
| 2026-04-15 | 11.42 | $11.14 | — |
| 2026-04-14 | 11.45 | $11.14 | 660 |
| 2026-04-13 | 11.49 | $11.14 | 27 |
| 2026-04-10 | 11.52 | $11.14 | 45 |
| 2026-04-09 | 11.56 | $11.14 | 500 |
| 2026-04-08 | 11.61 | $10.89 | 6200 |
| 2026-04-07 | 11.68 | $10.70 | 5416 |
| 2026-04-06 | 11.79 | $10.39 | 10100 |
| 2026-04-02 | 11.93 | $11.50 | 800 |
| 2026-04-01 | 11.98 | $11.90 | 2200 |
| 2026-03-31 | 11.99 | $12.41 | 1943 |
| 2026-03-30 | 11.94 | $12.63 | 1417 |
| 2026-03-27 | 11.87 | $12.51 | 7725 |
| 2026-03-26 | 11.80 | $12.72 | 19100 |
| 2026-03-25 | 11.71 | $13.81 | 7457 |
| 2026-03-24 | 11.49 | $12.52 | 49 |
| 2026-03-23 | 11.38 | $12.52 | 3300 |
| 2026-03-20 | 11.26 | $12.94 | 18147 |
| 2026-03-19 | 11.08 | $10.40 | 7638 |
| 2026-03-18 | 11.15 | $10.61 | 14507 |
| 2026-03-17 | 11.21 | $10.79 | 3323 |
| 2026-03-16 | 11.25 | $10.72 | 639 |
| 2026-03-13 | 11.31 | $10.89 | 3200 |
| 2026-03-12 | 11.35 | $10.80 | 3500 |
| 2026-03-11 | 11.41 | $11.17 | 2501 |
| 2026-03-10 | 11.44 | $11.20 | 3307 |
| 2026-03-09 | 11.46 | $11.52 | 8600 |
| 2026-03-06 | 11.46 | $10.75 | 579 |
| 2026-03-05 | 11.53 | $10.75 | 1739 |
| 2026-03-04 | 11.61 | $10.42 | 11100 |
| 2026-03-03 | 11.74 | $10.45 | 6003 |
| 2026-03-02 | 11.87 | $10.41 | 3535 |
| 2026-02-27 | 12.03 | $10.73 | 19300 |
| 2026-02-26 | 12.16 | $12.60 | 12600 |
| 2026-02-25 | 12.12 | $11.55 | 6300 |
| 2026-02-24 | 12.18 | $11.24 | 6000 |
| 2026-02-23 | 12.28 | $11.20 | 14800 |
| 2026-02-20 | 12.39 | $12.15 | 7400 |
| 2026-02-19 | 12.42 | $12.21 | 30600 |
| 2026-02-18 | 12.44 | $12.10 | 40559 |
| 2026-02-17 | 12.47 | $12.30 | 3500 |
| 2026-02-13 | 12.49 | $12.34 | 1599 |
| 2026-02-12 | 12.51 | $12.16 | 8362 |
| 2026-02-11 | 12.54 | $10.96 | 4954 |
| 2026-02-10 | 12.71 | $11.55 | 14128 |
| 2026-02-09 | 12.83 | $11.89 | 304100 |
| 2026-02-06 | 12.93 | $14.02 | 231806 |
| 2026-02-05 | 12.82 | $12.78 | 500 |
| 2026-02-04 | 12.82 | $12.24 | 1300 |
| 2026-02-03 | 12.88 | $12.89 | 18 |
| 2026-02-02 | 12.88 | $12.89 | 22 |
| 2026-01-30 | 12.88 | $12.89 | 7634 |
| 2026-01-29 | 12.88 | $13.80 | — |
| 2026-01-28 | 12.79 | $13.80 | 371 |
| 2026-01-27 | 12.68 | $13.80 | 242 |
| 2026-01-26 | 12.56 | $13.50 | 506 |
| 2026-01-23 | 12.46 | $14.00 | 4300 |
| 2026-01-22 | 12.30 | $12.69 | 124 |
| 2026-01-21 | 12.26 | $12.69 | 900 |
| 2026-01-20 | 12.21 | $12.67 | 1109 |
| 2026-01-16 | 12.17 | $13.49 | 2600 |
| 2026-01-15 | 12.03 | $13.87 | 816 |
| 2026-01-14 | 11.83 | $13.76 | 1700 |
| 2026-01-13 | 11.63 | $13.92 | 5825 |
| 2026-01-12 | 11.39 | $14.06 | 1900 |
| 2026-01-09 | 11.11 | $12.97 | 48 |
| 2026-01-08 | 10.91 | $12.97 | 2900 |
| 2026-01-07 | 10.69 | $12.50 | 8700 |
| 2026-01-06 | 10.50 | $13.21 | 332 |
| 2026-01-05 | 10.22 | $12.63 | 500 |
| 2026-01-02 | 9.97 | $12.20 | 3934 |
| 2025-12-31 | 9.73 | $12.00 | 13738 |
| 2025-12-30 | 9.49 | $11.51 | 10600 |
| 2025-12-29 | 9.28 | $10.10 | 835 |
| 2025-12-26 | 9.19 | $9.81 | 402 |
| 2025-12-24 | 9.13 | $10.27 | 407 |
| 2025-12-23 | 9.01 | $10.42 | 2000 |
| 2025-12-22 | 8.86 | $10.03 | 2605 |
| 2025-12-19 | 8.74 | $10.90 | 30300 |
| 2025-12-18 | 8.51 | $8.33 | 8200 |
| 2025-12-17 | 8.53 | $8.36 | 5000 |
| 2025-12-16 | 8.54 | $8.80 | 2027 |
| 2025-12-15 | 8.52 | $8.55 | 6310 |
| 2025-12-12 | 8.51 | $7.75 | 4800 |
| 2025-12-11 | 8.59 | $8.27 | 4000 |
| 2025-12-10 | 8.63 | $8.90 | 5502 |
| 2025-12-09 | 8.60 | $8.97 | 2200 |
| 2025-12-08 | 8.56 | $7.52 | 1145 |
| 2025-12-05 | 8.67 | $8.80 | 500 |
| 2025-12-04 | 8.66 | $9.17 | 433 |
| 2025-12-03 | 8.60 | $8.61 | 867 |
| 2025-12-02 | 8.60 | $8.61 | 700 |
| 2025-12-01 | 8.60 | $9.00 | 7915 |
| 2025-11-28 | 8.56 | $8.02 | 127 |
| 2025-11-26 | 8.62 | $7.89 | 823 |
| 2025-11-25 | 8.69 | $7.91 | 500 |
| 2025-11-24 | 8.78 | $7.90 | 200 |
| 2025-11-21 | 8.87 | $8.10 | 448 |
| 2025-11-20 | 8.95 | $8.16 | 1100 |
| 2025-11-19 | 9.03 | $8.16 | 220 |
| 2025-11-18 | 9.12 | $8.49 | 2000 |
| 2025-11-17 | 9.19 | $8.70 | — |
| 2025-11-14 | 9.24 | $8.70 | 342 |
| 2025-11-13 | 9.30 | $8.70 | 200 |
| 2025-11-12 | 9.36 | $9.03 | 300 |
| 2025-11-11 | 9.40 | $9.50 | 913 |
| 2025-11-10 | 9.39 | $8.81 | 4 |
| 2025-11-07 | 9.45 | $8.81 | 1215 |
| 2025-11-06 | 9.52 | $9.00 | 88 |
| 2025-11-05 | 9.57 | $9.00 | 1240 |
| 2025-11-04 | 9.63 | $9.27 | — |
| 2025-11-03 | 9.67 | $9.27 | 43 |
| 2025-10-31 | 9.71 | $9.27 | 1200 |
| 2025-10-30 | 9.76 | $8.62 | 227 |
| 2025-10-29 | 9.87 | $8.81 | 1518 |
| 2025-10-28 | 9.99 | $9.32 | 603 |
| 2025-10-27 | 10.06 | $10.00 | 549 |
| 2025-10-24 | 10.06 | $10.00 | 1800 |
| 2025-10-23 | 10.07 | $9.97 | 300 |
| 2025-10-22 | 10.08 | $9.73 | 1508 |
| 2025-10-21 | 10.12 | $9.56 | 971 |
| 2025-10-20 | 10.18 | $9.56 | 1335 |
| 2025-10-17 | 10.24 | $9.72 | 2200 |
| 2025-10-16 | 10.29 | $9.85 | 1944 |
| 2025-10-15 | 10.34 | $10.20 | 7600 |
| 2025-10-14 | 10.36 | $9.99 | 525 |
| 2025-10-13 | 10.39 | $10.14 | 1515 |
| 2025-10-10 | 10.42 | $10.43 | 1326 |
| 2025-10-09 | 10.42 | $10.59 | 1700 |
| 2025-10-08 | 10.40 | $11.40 | 1216 |
| 2025-10-07 | 10.30 | $11.21 | 7033 |
| 2025-10-06 | 10.20 | $11.90 | 13530 |
| 2025-10-03 | 10.02 | $10.07 | 123 |
| 2025-10-02 | 10.02 | $10.07 | 120 |
| 2025-10-01 | 10.01 | $9.70 | 532 |
| 2025-09-30 | 10.05 | $9.70 | 609 |
| 2025-09-29 | 10.08 | $9.90 | 811 |
| 2025-09-26 | 10.10 | $9.40 | 2000 |
| 2025-09-25 | 10.17 | $9.84 | 200 |
| 2025-09-24 | 10.21 | $9.82 | 132 |
| 2025-09-23 | 10.25 | $9.82 | 500 |
| 2025-09-22 | 10.30 | $10.00 | 1445 |
| 2025-09-19 | 10.33 | $10.08 | 700 |
| 2025-09-18 | 10.35 | $10.90 | 544 |
| 2025-09-17 | 10.30 | $10.55 | 230 |
| 2025-09-16 | 10.27 | $10.55 | 620 |
| 2025-09-15 | 10.24 | $9.90 | — |
| 2025-09-12 | 10.28 | $9.90 | 831 |
| 2025-09-11 | 10.31 | $10.00 | 500 |
| 2025-09-10 | 10.35 | $10.00 | — |
| 2025-09-09 | 10.38 | $10.00 | 209 |
| 2025-09-08 | 10.43 | $10.00 | 1100 |
| 2025-09-05 | 10.47 | $10.30 | — |
| 2025-09-04 | 10.49 | $10.30 | 1503 |
| 2025-09-03 | 10.51 | $9.93 | 4100 |
| 2025-09-02 | 10.57 | $10.63 | 430 |
| 2025-08-29 | 10.56 | $10.85 | — |
| 2025-08-28 | 10.53 | $10.85 | 722 |
| 2025-08-27 | 10.50 | $11.00 | — |
| 2025-08-26 | 10.44 | $11.00 | 900 |
| 2025-08-25 | 10.39 | $10.10 | 814 |
| 2025-08-22 | 10.42 | $10.23 | 2000 |
| 2025-08-21 | 10.44 | $10.85 | — |
| 2025-08-20 | 10.39 | $10.85 | 7523 |
| 2025-08-19 | 10.34 | $10.05 | 1631 |
| 2025-08-18 | 10.38 | $9.80 | 7300 |
| 2025-08-15 | 10.44 | $9.63 | 13241 |
| 2025-08-14 | 10.52 | $11.22 | 400 |
| 2025-08-13 | 10.45 | $10.30 | — |
| 2025-08-12 | 10.46 | $10.30 | — |
| 2025-08-11 | 10.48 | $10.30 | 6300 |
| 2025-08-08 | 10.50 | $10.10 | — |
| 2025-08-07 | 10.54 | $10.10 | — |
| 2025-08-06 | 10.59 | $10.10 | 148 |
| 2025-08-05 | 10.64 | $10.65 | — |
| 2025-08-04 | 10.64 | $10.65 | — |
| 2025-08-01 | 10.64 | $10.65 | — |
| 2025-07-31 | 10.63 | $10.65 | 5703 |
| 2025-07-30 | 10.63 | $10.61 | — |
| 2025-07-29 | 10.64 | $10.61 | 1822 |
| 2025-07-28 | 10.64 | $11.25 | 1700 |
| 2025-07-25 | 10.57 | $10.75 | 5809 |
| 2025-07-24 | 10.56 | $10.60 | 400 |
| 2025-07-23 | 10.55 | $11.00 | 3000 |
| 2025-07-22 | 10.50 | $10.99 | 10800 |
| 2025-07-21 | 10.45 | $11.26 | 1200 |
| 2025-07-18 | 10.37 | $10.67 | 2900 |
| 2025-07-17 | 10.33 | $10.00 | 8707 |
| 2025-07-16 | 10.37 | $10.43 | 6000 |
| 2025-07-15 | 10.36 | $10.90 | 400 |
| 2025-07-14 | 10.31 | $11.37 | 1707 |
| 2025-07-11 | 10.20 | $11.19 | 829 |
| 2025-07-10 | 10.09 | $11.50 | — |
| 2025-07-09 | 9.94 | $11.50 | 600 |
| 2025-07-08 | 9.78 | $11.12 | 4500 |
| 2025-07-07 | 9.64 | $11.27 | 9600 |
| 2025-07-03 | 9.47 | $11.29 | 815 |
| 2025-07-02 | 9.27 | $10.11 | 808 |
| 2025-07-01 | 9.19 | $10.22 | 1206 |
| 2025-06-30 | 9.08 | $10.86 | 3100 |
| 2025-06-27 | 8.89 | $10.30 | 24800 |
| 2025-06-26 | 8.74 | $9.50 | 3632 |
| 2025-06-25 | 8.66 | $8.77 | — |
| 2025-06-24 | 8.65 | $8.77 | 1147 |
| 2025-06-23 | 8.64 | $8.92 | 2723 |
| 2025-06-20 | 8.61 | $9.06 | 7022 |
| 2025-06-18 | 8.56 | $8.50 | 1923 |
| 2025-06-17 | 8.56 | $8.97 | 3240 |
| 2025-06-16 | 8.52 | $9.11 | 2607 |
| 2025-06-13 | 8.46 | $9.62 | 2900 |
| 2025-06-12 | 8.34 | $9.79 | 55100 |
| 2025-06-11 | 8.18 | $9.10 | 10900 |
| 2025-06-10 | 8.09 | $8.88 | 6456 |
| 2025-06-09 | 8.00 | $7.43 | 1600 |
| 2025-06-06 | 8.06 | $8.00 | 500 |
| 2025-06-05 | 8.07 | $8.06 | — |
| 2025-06-04 | 8.07 | $8.06 | 425 |
| 2025-06-03 | 8.07 | $8.05 | 2400 |
| 2025-06-02 | 8.08 | $8.23 | 300 |
| 2025-05-30 | 8.06 | $8.78 | 3247 |
| 2025-05-29 | 7.98 | $8.37 | 633 |
| 2025-05-28 | 7.94 | $8.37 | 1832 |
| 2025-05-27 | 7.90 | $8.24 | 13714 |
| 2025-05-23 | 7.86 | $9.70 | 2538 |
| 2025-05-22 | 7.67 | $7.99 | — |
| 2025-05-21 | 7.63 | $7.99 | 520 |
| 2025-05-20 | 7.60 | $8.00 | 218 |
| 2025-05-19 | 7.55 | $7.94 | 215 |
| 2025-05-16 | 7.51 | $7.58 | 329 |
| 2025-05-15 | 7.51 | $7.90 | 400 |
| 2025-05-14 | 7.46 | $8.26 | 249 |
| 2025-05-13 | 7.38 | $8.00 | 631 |
| 2025-05-12 | 7.31 | $7.70 | 634 |
| 2025-05-09 | 7.27 | $7.60 | 607 |
| 2025-05-08 | 7.24 | $7.81 | 3800 |
| 2025-05-07 | 7.18 | $6.75 | 120 |
| 2025-05-06 | 7.22 | $6.75 | 3100 |
| 2025-05-05 | 7.27 | $7.43 | 5000 |
| 2025-05-02 | 7.26 | $7.91 | 2400 |
| 2025-05-01 | 7.19 | $7.78 | 17000 |
| 2025-04-30 | 7.13 | $7.65 | 16815 |
| 2025-04-29 | 7.07 | $7.03 | 330 |
| 2025-04-28 | 7.08 | $6.93 | 1705 |
| 2025-04-25 | 7.09 | $7.14 | — |
| 2025-04-24 | 7.09 | $7.14 | 500 |
| 2025-04-23 | 7.08 | $6.99 | — |
| 2025-04-22 | 7.09 | $6.99 | 1643 |
| 2025-04-21 | 7.10 | $6.71 | 2000 |
| 2025-04-17 | 7.14 | $6.65 | 300 |
| 2025-04-16 | 7.20 | $6.86 | 500 |
| 2025-04-15 | 7.23 | $6.95 | — |
| 2025-04-14 | 7.26 | $6.95 | 1415 |
| 2025-04-11 | 7.29 | $7.11 | 416 |
| 2025-04-10 | 7.31 | $6.74 | 13700 |
| 2025-04-09 | 7.37 | $6.79 | 200 |
| 2025-04-08 | 7.44 | $7.22 | — |
| 2025-04-07 | 7.46 | $7.22 | 4125 |
| 2025-04-04 | 7.48 | $7.09 | 508 |
| 2025-04-03 | 7.52 | $7.32 | 905 |
| 2025-04-02 | 7.55 | $7.58 | 600 |
| 2025-04-01 | 7.54 | $7.88 | — |
| 2025-03-31 | 7.51 | $7.88 | 800 |
| 2025-03-28 | 7.47 | $7.89 | 521 |
| 2025-03-27 | 7.42 | $8.00 | 1536 |
| 2025-03-26 | 7.36 | $8.24 | 1429 |
| 2025-03-25 | 7.27 | $8.49 | 1034 |
| 2025-03-24 | 7.14 | $8.46 | 8100 |
| 2025-03-21 | 7.00 | $8.55 | 8500 |
| 2025-03-20 | 6.84 | $7.46 | 4622 |
| 2025-03-19 | 6.77 | $7.27 | 3300 |
| 2025-03-18 | 6.72 | $6.88 | 2711 |
| 2025-03-17 | 6.71 | $6.99 | 1641 |
| 2025-03-14 | 6.68 | $6.86 | 2100 |
| 2025-03-13 | 6.66 | $6.31 | 1111 |
| 2025-03-12 | 6.69 | $6.21 | 3800 |
| 2025-03-11 | 6.74 | $6.56 | 2300 |
| 2025-03-10 | 6.76 | $6.40 | 3400 |
| 2025-03-07 | 6.80 | $6.70 | 4000 |
| 2025-03-06 | 6.81 | $6.77 | — |
| 2025-03-05 | 6.82 | $6.77 | 5400 |
| 2025-03-04 | 6.82 | $6.10 | 1013 |
| 2025-03-03 | 6.90 | $6.59 | 2021 |
| 2025-02-28 | 6.93 | $6.55 | 1000 |
| 2025-02-27 | 6.97 | $6.55 | 444 |
| 2025-02-26 | 7.01 | $6.52 | 7000 |
| 2025-02-25 | 7.06 | $7.43 | 4923 |
| 2025-02-24 | 7.03 | $6.71 | 814 |
| 2025-02-21 | 7.06 | $6.68 | 307 |
| 2025-02-20 | 7.10 | $6.87 | 1727 |
| 2025-02-19 | 7.12 | $6.98 | 300 |
| 2025-02-18 | 7.14 | $6.63 | 1800 |
| 2025-02-14 | 7.19 | $7.00 | 5600 |
| 2025-02-13 | 7.21 | $6.66 | 5531 |
| 2025-02-12 | 7.27 | $7.32 | 635 |
| 2025-02-11 | 7.27 | $7.31 | 1622 |
| 2025-02-10 | 7.26 | $7.29 | 425 |
| 2025-02-07 | 7.26 | $7.20 | — |
| 2025-02-06 | 7.26 | $7.20 | 1300 |
| 2025-02-05 | 7.27 | $7.15 | 3700 |
| 2025-02-04 | 7.28 | $7.04 | 2500 |
| 2025-02-03 | 7.31 | $7.40 | 4803 |
| 2025-01-31 | 7.30 | $7.43 | 4021 |
| 2025-01-30 | 7.28 | $7.38 | 7320 |
| 2025-01-29 | 7.27 | $7.38 | 3406 |
| 2025-01-28 | 7.26 | $7.60 | 9808 |
| 2025-01-27 | 7.23 | $7.44 | 14134 |
| 2025-01-24 | 7.21 | $7.45 | 25631 |
| 2025-01-23 | 7.18 | $7.58 | 9508 |
| 2025-01-22 | 7.14 | $7.39 | 9500 |
| 2025-01-21 | 7.11 | $7.10 | 1142 |
| 2025-01-17 | 7.11 | $7.12 | 5600 |
| 2025-01-16 | 7.11 | $7.15 | 4724 |
| 2025-01-15 | 7.11 | $7.10 | 4500 |
| 2025-01-14 | 7.11 | $7.19 | 24200 |
| 2025-01-13 | 7.10 | $7.22 | 12813 |
| 2025-01-10 | 7.09 | $7.19 | 1900 |
| 2025-01-08 | 7.08 | $7.28 | 8624 |
| 2025-01-07 | 7.05 | $7.26 | 1200 |
| 2025-01-06 | 7.03 | $7.34 | 2614 |
| 2025-01-03 | 7.00 | $7.07 | 3135 |
| 2025-01-02 | 6.99 | $7.19 | 22800 |
| 2024-12-31 | 6.97 | $7.29 | 1111 |
| 2024-12-30 | 6.94 | $7.11 | 6922 |
| 2024-12-27 | 6.92 | $6.78 | 1600 |
| 2024-12-26 | 6.94 | $7.29 | 6810 |
| 2024-12-24 | 6.90 | $7.19 | 20534 |
| 2024-12-23 | 6.87 | $7.14 | 30100 |
| 2024-12-20 | 6.84 | $6.66 | 17800 |
| 2024-12-19 | 6.86 | $6.31 | 34800 |
| 2024-12-18 | 6.92 | $6.32 | 23338 |
| 2024-12-17 | 6.98 | $6.29 | 30616 |
| 2024-12-16 | 7.05 | $6.43 | 42018 |
| 2024-12-13 | 7.12 | $6.87 | 11200 |
| 2024-12-12 | 7.14 | $7.35 | 8000 |
| 2024-12-11 | 7.12 | $7.24 | 22400 |
| 2024-12-10 | 7.11 | $7.69 | 18800 |
| 2024-12-09 | 7.05 | $6.30 | 25517 |
| 2024-12-06 | 7.12 | $6.63 | 14300 |
| 2024-12-05 | 7.18 | $6.46 | 28408 |
| 2024-12-04 | 7.25 | $7.10 | 31100 |
| 2024-12-03 | 7.27 | $7.37 | 70200 |
| 2024-12-02 | 7.26 | $6.88 | 66400 |
| 2024-11-29 | 7.30 | $7.29 | 82500 |
| 2024-11-27 | 7.30 | $7.00 | 98500 |
| 2024-11-26 | 7.33 | $7.08 | 5900 |
| 2024-11-25 | 7.36 | $7.27 | 3731 |
| 2024-11-22 | 7.36 | $7.62 | 2342 |
| 2024-11-21 | 7.34 | $7.38 | 3000 |
| 2024-11-20 | 7.33 | $7.41 | 7307 |
| 2024-11-19 | 7.33 | $7.11 | 3709 |
| 2024-11-18 | 7.35 | $7.62 | 18800 |
| 2024-11-15 | 7.32 | $8.31 | 151303 |
| 2024-11-14 | 7.22 | $6.88 | 275111 |
| 2024-11-13 | 7.25 | $5.00 | 8009 |
| 2024-11-12 | 7.49 | $6.78 | 900 |
| 2024-11-11 | 7.56 | $6.95 | 5431 |
| 2024-11-08 | 7.63 | $7.58 | — |
| 2024-11-07 | 7.63 | $7.58 | 610 |
| 2024-11-06 | 7.64 | $7.54 | 435 |
| 2024-11-05 | 7.65 | $7.42 | 1100 |
| 2024-11-04 | 7.67 | $8.05 | 4600 |
| 2024-11-01 | 7.63 | $8.08 | 1700 |
| 2024-10-31 | 7.58 | $8.22 | 732 |
| 2024-10-30 | 7.52 | $7.91 | 1600 |
| 2024-10-29 | 7.48 | $7.81 | — |
| 2024-10-28 | 7.44 | $7.81 | 607 |
| 2024-10-25 | 7.40 | $7.76 | 700 |
| 2024-10-24 | 7.36 | $7.76 | 1000 |
| 2024-10-23 | 7.32 | $7.41 | 1022 |
| 2024-10-22 | 7.31 | $7.23 | 901 |
| 2024-10-21 | 7.32 | $7.45 | 645 |
| 2024-10-18 | 7.31 | $7.24 | 600 |
| 2024-10-17 | 7.32 | $7.22 | 2205 |
| 2024-10-16 | 7.33 | $7.32 | 540 |
| 2024-10-15 | 7.33 | $7.34 | 500 |
| 2024-10-14 | 7.32 | $7.45 | 1117 |
| 2024-10-11 | 7.31 | $7.27 | 3836 |
| 2024-10-10 | 7.32 | $7.36 | 3342 |
| 2024-10-09 | 7.31 | $7.32 | — |
| 2024-10-08 | 7.31 | $7.32 | 8233 |
| 2024-10-07 | 7.31 | $7.36 | 3600 |
| 2024-10-04 | 7.30 | $7.20 | 2500 |
| 2024-10-03 | 7.32 | $7.05 | 4900 |
| 2024-10-02 | 7.34 | $6.92 | 2900 |
| 2024-10-01 | 7.39 | $7.36 | 11530 |
| 2024-09-30 | 7.39 | $6.96 | 21600 |
| 2024-09-27 | 7.44 | $6.72 | 21522 |
| 2024-09-26 | 7.51 | $6.82 | 6021 |
| 2024-09-25 | 7.58 | $7.04 | 3700 |
| 2024-09-24 | 7.64 | $6.93 | 8900 |
| 2024-09-23 | 7.72 | $7.22 | 2600 |
| 2024-09-20 | 7.77 | $7.38 | 5100 |
| 2024-09-19 | 7.81 | $7.47 | 1000 |
| 2024-09-18 | 7.85 | $7.47 | 1800 |
| 2024-09-17 | 7.88 | $7.72 | 1600 |
| 2024-09-16 | 7.90 | $7.78 | 3800 |
| 2024-09-13 | 7.92 | $7.78 | 2405 |
| 2024-09-12 | 7.93 | $7.56 | 1337 |
| 2024-09-11 | 7.97 | $7.68 | 2600 |
| 2024-09-10 | 8.00 | $7.21 | 3504 |
| 2024-09-09 | 8.08 | $8.73 | 4833 |
| 2024-09-06 | 8.01 | $8.00 | 5800 |
| 2024-09-05 | 8.01 | $7.04 | 934 |
| 2024-09-04 | 8.12 | $7.04 | 3700 |
| 2024-09-03 | 8.23 | $7.44 | 1033 |
| 2024-08-30 | 8.31 | $7.82 | 549 |
| 2024-08-29 | 8.37 | $7.85 | — |
| 2024-08-28 | 8.42 | $7.85 | — |
| 2024-08-27 | 8.48 | $7.85 | 5500 |
| 2024-08-26 | 8.55 | $8.50 | 500 |
| 2024-08-23 | 8.55 | $9.00 | — |
| 2024-08-22 | 8.50 | $9.00 | 2300 |
| 2024-08-21 | 8.45 | $8.78 | 340 |
| 2024-08-20 | 8.42 | $8.77 | — |
| 2024-08-19 | 8.38 | $8.77 | 733 |
| 2024-08-16 | 8.34 | $8.50 | 5500 |
| 2024-08-15 | 8.32 | $7.00 | 1600 |
| 2024-08-14 | 8.46 | $7.63 | 800 |
| 2024-08-13 | 8.55 | $7.49 | 404 |
| 2024-08-12 | 8.66 | $7.86 | 200 |
| 2024-08-09 | 8.74 | $8.24 | — |
| 2024-08-08 | 8.80 | $8.24 | — |
| 2024-08-07 | 8.86 | $8.24 | — |
| 2024-08-06 | 8.92 | $8.24 | 3700 |
| 2024-08-05 | 8.99 | $8.24 | 2000 |
| 2024-08-02 | 9.07 | $8.65 | 700 |
| 2024-08-01 | 9.12 | $8.86 | 900 |
| 2024-07-31 | 9.14 | $8.86 | 1600 |
| 2024-07-30 | 9.17 | $9.37 | 700 |
| 2024-07-29 | 9.15 | $8.99 | 1700 |
| 2024-07-26 | 9.17 | $9.17 | 924 |
| 2024-07-25 | 9.17 | $9.10 | 2321 |
| 2024-07-24 | 9.18 | $8.58 | 300 |
| 2024-07-23 | 9.24 | $9.49 | — |
| 2024-07-22 | 9.22 | $9.49 | 1100 |
| 2024-07-19 | 9.19 | $9.50 | 400 |
| 2024-07-18 | 9.15 | $9.50 | 1000 |
| 2024-07-17 | 9.12 | $9.36 | 400 |
| 2024-07-16 | 9.09 | $9.38 | 600 |
| 2024-07-15 | 9.06 | $9.38 | 300 |
| 2024-07-12 | 9.03 | $9.33 | 9045 |
| 2024-07-11 | 8.99 | $9.10 | 1000 |
| 2024-07-10 | 8.98 | $9.10 | 4000 |
| 2024-07-09 | 8.97 | $9.11 | 1000 |
| 2024-07-08 | 8.96 | $9.24 | 2435 |
| 2024-07-05 | 8.93 | $9.46 | 800 |
| 2024-07-03 | 8.87 | $9.22 | 800 |
| 2024-07-02 | 8.83 | $9.19 | 1821 |
| 2024-07-01 | 8.80 | $9.04 | 842 |
| 2024-06-28 | 8.77 | $9.04 | 2200 |
| 2024-06-27 | 8.74 | $9.52 | 1333 |
| 2024-06-26 | 8.66 | $9.80 | — |
| 2024-06-25 | 8.54 | $9.80 | 1800 |
| 2024-06-24 | 8.41 | $9.45 | 3231 |
| 2024-06-21 | 8.30 | $10.62 | 23800 |
| 2024-06-20 | 8.06 | $8.47 | 4806 |
| 2024-06-18 | 8.01 | $7.82 | 2900 |
| 2024-06-17 | 8.03 | $7.83 | 13400 |
| 2024-06-14 | 8.05 | $7.93 | 4100 |
| 2024-06-13 | 8.07 | $8.03 | 2400 |
| 2024-06-12 | 8.07 | $8.00 | 500 |
| 2024-06-11 | 8.08 | $8.39 | 1123 |
| 2024-06-10 | 8.04 | $8.43 | 935 |
| 2024-06-07 | 8.00 | $8.10 | 2700 |
| 2024-06-06 | 7.99 | $8.10 | — |
| 2024-06-05 | 7.98 | $8.10 | 700 |
| 2024-06-04 | 7.97 | $8.00 | 2820 |
| 2024-06-03 | 7.97 | $8.00 | 700 |
| 2024-05-31 | 7.96 | $7.97 | 946 |
| 2024-05-30 | 7.96 | $7.68 | 313 |
| 2024-05-29 | 7.99 | $7.68 | 112 |
| 2024-05-28 | 8.02 | $7.68 | 200 |
| 2024-05-24 | 8.06 | $7.74 | 2138 |
| 2024-05-23 | 8.09 | $7.70 | 2347 |
| 2024-05-22 | 8.14 | $8.04 | 226 |
| 2024-05-21 | 8.15 | $8.50 | 1000 |
| 2024-05-20 | 8.11 | $8.42 | — |
| 2024-05-17 | 8.07 | $8.42 | 247 |
| 2024-05-16 | 8.04 | $8.42 | 5424 |
| 2024-05-15 | 8.00 | $8.19 | — |
| 2024-05-14 | 7.98 | $8.19 | 129 |
| 2024-05-13 | 7.96 | $8.00 | — |
| 2024-05-10 | 7.95 | $8.00 | 208 |
| 2024-05-09 | 7.95 | $7.60 | — |
| 2024-05-08 | 7.98 | $7.60 | 1344 |
| 2024-05-07 | 8.02 | $8.25 | 501 |
| 2024-05-06 | 8.00 | $8.42 | 1000 |
| 2024-05-03 | 7.95 | $8.80 | 800 |
| 2024-05-02 | 7.87 | $8.60 | 23900 |
| 2024-05-01 | 7.79 | $8.19 | 200 |
| 2024-04-30 | 7.75 | $7.84 | 200 |
| 2024-04-29 | 7.74 | $8.21 | 107 |
| 2024-04-26 | 7.69 | $8.70 | 1200 |
| 2024-04-25 | 7.58 | $8.43 | 400 |
| 2024-04-24 | 7.49 | $8.57 | 500 |
| 2024-04-23 | 7.38 | $8.43 | 1029 |
| 2024-04-22 | 7.27 | $8.11 | 4200 |
| 2024-04-19 | 7.18 | $5.95 | 1300 |
| 2024-04-18 | 7.31 | $6.15 | 8603 |
| 2024-04-17 | 7.43 | $7.15 | 235 |
| 2024-04-16 | 7.46 | $7.11 | 3600 |
| 2024-04-15 | 7.49 | $7.05 | — |
| 2024-04-12 | 7.54 | $7.05 | 900 |
| 2024-04-11 | 7.59 | $7.75 | 200 |
| 2024-04-10 | 7.58 | $7.45 | 242 |
| 2024-04-09 | 7.59 | $7.45 | — |
| 2024-04-08 | 7.60 | $7.45 | 2900 |
| 2024-04-05 | 7.62 | $8.10 | — |
| 2024-04-04 | 7.57 | $8.10 | 3735 |
| 2024-04-03 | 7.51 | $7.97 | — |
| 2024-04-02 | 7.46 | $7.97 | 1303 |
| 2024-04-01 | 7.41 | $7.95 | 3507 |
| 2024-03-28 | 7.35 | $8.61 | 12513 |
| 2024-03-27 | 7.22 | $7.85 | 230 |
| 2024-03-26 | 7.16 | $7.85 | 207 |
| 2024-03-25 | 7.08 | $7.84 | 300 |
| 2024-03-22 | 7.00 | $7.57 | 1227 |
| 2024-03-21 | 6.94 | $7.57 | 2308 |
| 2024-03-20 | 6.88 | $7.22 | 314 |
| 2024-03-19 | 6.84 | $7.13 | 400 |
| 2024-03-18 | 6.81 | $6.64 | 1700 |
| 2024-03-15 | 6.83 | $6.95 | 7905 |
| 2024-03-14 | 6.82 | $6.10 | 617 |
| 2024-03-13 | 6.89 | $6.16 | 400 |
| 2024-03-12 | 6.97 | $6.30 | — |
| 2024-03-11 | 7.04 | $6.30 | 1000 |
| 2024-03-08 | 7.12 | $6.23 | 514 |
| 2024-03-07 | 7.21 | $6.58 | 433 |
| 2024-03-06 | 7.28 | $6.71 | 5100 |
| 2024-03-05 | 7.34 | $6.10 | 1100 |
| 2024-03-04 | 7.47 | $6.50 | 1400 |
| 2024-03-01 | 7.57 | $6.50 | 530 |
| 2024-02-29 | 7.68 | $6.61 | 600 |
| 2024-02-28 | 7.80 | $6.34 | 2242 |
| 2024-02-27 | 7.95 | $6.99 | — |
| 2024-02-26 | 8.05 | $6.99 | 700 |
| 2024-02-23 | 8.16 | $6.94 | 13744 |
| 2024-02-22 | 8.29 | $7.98 | 1144 |
| 2024-02-21 | 8.33 | $7.96 | 700 |
| 2024-02-20 | 8.36 | $8.27 | 200 |
| 2024-02-16 | 8.37 | $8.07 | 335 |
| 2024-02-15 | 8.41 | $7.79 | 300 |
| 2024-02-14 | 8.47 | $8.26 | — |
| 2024-02-13 | 8.49 | $8.26 | 126 |
| 2024-02-12 | 8.52 | $7.97 | 210 |
| 2024-02-09 | 8.58 | $7.97 | 4700 |
| 2024-02-08 | 8.64 | $7.47 | 942 |
| 2024-02-07 | 8.76 | $7.30 | 6000 |
| 2024-02-06 | 8.92 | $8.45 | 1418 |
| 2024-02-05 | 8.97 | $8.75 | 2536 |
| 2024-02-02 | 8.99 | $9.18 | 1000 |
| 2024-02-01 | 8.97 | $9.19 | 4000 |
| 2024-01-31 | 8.95 | $9.17 | 1400 |
| 2024-01-30 | 8.92 | $9.19 | 5224 |
| 2024-01-29 | 8.89 | $9.19 | 3400 |
| 2024-01-26 | 8.86 | $9.04 | 500 |
| 2024-01-25 | 8.85 | $9.34 | 7700 |
| 2024-01-24 | 8.79 | $8.93 | 1902 |
| 2024-01-23 | 8.78 | $8.70 | 1231 |
| 2024-01-22 | 8.79 | $8.70 | 1134 |
| 2024-01-19 | 8.80 | $8.60 | 1700 |
| 2024-01-18 | 8.82 | $8.53 | 1703 |
| 2024-01-17 | 8.85 | $8.77 | 1800 |
| 2024-01-16 | 8.86 | $9.11 | — |
| 2024-01-12 | 8.83 | $9.11 | 4842 |
| 2024-01-11 | 8.80 | $8.78 | 200 |
| 2024-01-10 | 8.80 | $9.10 | 700 |
| 2024-01-09 | 8.77 | $8.80 | — |
| 2024-01-08 | 8.77 | $8.80 | 400 |
| 2024-01-05 | 8.76 | $8.54 | 900 |
| 2024-01-04 | 8.79 | $9.00 | 237 |
| 2024-01-03 | 8.76 | $9.05 | 400 |
| 2024-01-02 | 8.73 | $8.92 | 822 |
| 2023-12-29 | 8.71 | $8.57 | 2100 |
| 2023-12-28 | 8.73 | $8.77 | 8521 |
| 2023-12-27 | 8.72 | $8.89 | 300 |
| 2023-12-26 | 8.71 | $8.65 | 3800 |
| 2023-12-22 | 8.71 | $9.07 | 500 |
| 2023-12-21 | 8.68 | $8.84 | 416 |
| 2023-12-20 | 8.66 | $8.69 | 2134 |
| 2023-12-19 | 8.66 | $8.90 | 5400 |
| 2023-12-18 | 8.63 | $9.07 | 2334 |
| 2023-12-15 | 8.58 | $9.26 | 6108 |
| 2023-12-14 | 8.51 | $8.71 | 4400 |
| 2023-12-13 | 8.49 | $8.43 | 3646 |
| 2023-12-12 | 8.50 | $8.17 | 400 |
| 2023-12-11 | 8.53 | $8.72 | 500 |
| 2023-12-08 | 8.51 | $8.81 | 2144 |
| 2023-12-07 | 8.48 | $8.48 | 408 |
| 2023-12-06 | 8.48 | $8.66 | 1240 |
| 2023-12-05 | 8.46 | $8.92 | 823 |
| 2023-12-04 | 8.41 | $8.79 | 1500 |
| 2023-12-01 | 8.37 | $9.05 | 200 |
| 2023-11-30 | 8.30 | $8.57 | — |
| 2023-11-29 | 8.28 | $8.57 | 5122 |
| 2023-11-28 | 8.24 | $8.55 | 2706 |
| 2023-11-27 | 8.21 | $8.59 | 900 |
| 2023-11-24 | 8.17 | $8.75 | 609 |
| 2023-11-22 | 8.11 | $8.56 | 1211 |
| 2023-11-21 | 8.06 | $7.83 | 3424 |
| 2023-11-20 | 8.09 | $8.50 | 1200 |
| 2023-11-17 | 8.05 | $7.77 | — |
| 2023-11-16 | 8.07 | $7.77 | 643 |
| 2023-11-15 | 8.11 | $8.17 | 4332 |
| 2023-11-14 | 8.10 | $8.03 | 1500 |
| 2023-11-13 | 8.11 | $8.58 | 800 |
| 2023-11-10 | 8.06 | $8.50 | — |
| 2023-11-09 | 8.01 | $8.50 | 300 |
| 2023-11-08 | 7.96 | $8.15 | — |
| 2023-11-07 | 7.94 | $8.15 | 400 |
| 2023-11-06 | 7.92 | $8.75 | 319 |
| 2023-11-03 | 7.83 | $8.75 | 1700 |
| 2023-11-02 | 7.73 | $9.18 | 4800 |
| 2023-11-01 | 7.58 | $6.87 | 446 |
| 2023-10-31 | 7.65 | $6.70 | 8702 |
| 2023-10-30 | 7.75 | $7.64 | 600 |
| 2023-10-27 | 7.77 | $7.64 | 3700 |
| 2023-10-26 | 7.78 | $7.74 | — |
| 2023-10-25 | 7.78 | $7.74 | 500 |
| 2023-10-24 | 7.79 | $8.00 | 208 |
| 2023-10-23 | 7.77 | $7.88 | 506 |
| 2023-10-20 | 7.75 | $8.22 | — |
| 2023-10-19 | 7.70 | $8.22 | 648 |
| 2023-10-18 | 7.65 | $8.50 | 2533 |
| 2023-10-17 | 7.56 | $6.98 | 2412 |
| 2023-10-16 | 7.62 | $6.79 | 900 |
| 2023-10-13 | 7.71 | $7.36 | 200 |
| 2023-10-12 | 7.75 | $7.47 | 1326 |
| 2023-10-11 | 7.77 | $7.62 | 2548 |
| 2023-10-10 | 7.79 | $7.59 | 403 |
| 2023-10-09 | 7.81 | $7.58 | 619 |
| 2023-10-06 | 7.84 | $7.58 | 600 |
| 2023-10-05 | 7.86 | $7.50 | 3000 |
| 2023-10-04 | 7.90 | $7.10 | 2743 |
| 2023-10-03 | 7.99 | $7.63 | 1600 |
| 2023-10-02 | 8.02 | $8.27 | 600 |
| 2023-09-29 | 8.00 | $7.51 | 300 |
| 2023-09-28 | 8.05 | $7.78 | 223 |
| 2023-09-27 | 8.08 | $8.23 | 1700 |
| 2023-09-26 | 8.06 | $7.75 | 4300 |
| 2023-09-25 | 8.10 | $7.91 | — |
| 2023-09-22 | 8.11 | $7.91 | 930 |
| 2023-09-21 | 8.14 | $7.33 | 300 |
| 2023-09-20 | 8.22 | $7.29 | 300 |
| 2023-09-19 | 8.32 | $7.51 | 406 |
| 2023-09-18 | 8.40 | $7.63 | 136 |
| 2023-09-15 | 8.49 | $7.74 | 6903 |
| 2023-09-14 | 8.56 | $8.29 | 3943 |
| 2023-09-13 | 8.59 | $7.70 | 6631 |
| 2023-09-12 | 8.69 | $8.45 | 911 |
| 2023-09-11 | 8.71 | $8.12 | 825 |
| 2023-09-08 | 8.77 | $8.24 | — |
| 2023-09-07 | 8.83 | $8.24 | 1003 |
| 2023-09-06 | 8.89 | $8.30 | 600 |
| 2023-09-05 | 8.95 | $8.86 | 1200 |
| 2023-09-01 | 8.96 | $8.08 | 3000 |
| 2023-08-31 | 9.06 | $9.25 | 1000 |
| 2023-08-30 | 9.04 | $9.25 | 200 |
| 2023-08-29 | 9.02 | $9.06 | 145 |
| 2023-08-28 | 9.01 | $9.19 | 400 |
| 2023-08-25 | 8.99 | $9.04 | 3721 |
| 2023-08-24 | 8.99 | $8.41 | — |
| 2023-08-23 | 9.05 | $8.41 | 2501 |
| 2023-08-22 | 9.11 | $8.45 | 5401 |
| 2023-08-21 | 9.18 | $8.45 | 332 |
| 2023-08-18 | 9.26 | $8.45 | 5402 |
| 2023-08-17 | 9.35 | $8.59 | 505 |
| 2023-08-16 | 9.43 | $8.70 | 2200 |
| 2023-08-15 | 9.50 | $9.20 | 7800 |
| 2023-08-14 | 9.54 | $9.40 | 3200 |
| 2023-08-11 | 9.55 | $9.53 | 2405 |
| 2023-08-10 | 9.55 | $9.02 | 2900 |
| 2023-08-09 | 9.61 | $9.50 | 722 |
| 2023-08-08 | 9.62 | $9.87 | 1937 |
| 2023-08-07 | 9.59 | $10.45 | 600 |
| 2023-08-04 | 9.50 | $10.53 | 4932 |
| 2023-08-03 | 9.40 | $8.89 | 400 |
| 2023-08-02 | 9.45 | $9.12 | 5539 |
| 2023-08-01 | 9.48 | $9.85 | 600 |
| 2023-07-31 | 9.44 | $9.84 | 3939 |
| 2023-07-28 | 9.40 | $9.32 | 543 |
| 2023-07-27 | 9.41 | $9.30 | 4932 |
| 2023-07-26 | 9.42 | $9.25 | 2600 |
| 2023-07-25 | 9.44 | $9.21 | 6400 |
| 2023-07-24 | 9.47 | $9.61 | 1200 |
| 2023-07-21 | 9.45 | $9.87 | 300 |
| 2023-07-20 | 9.41 | $9.62 | 4400 |
| 2023-07-19 | 9.38 | $9.71 | 11000 |
| 2023-07-18 | 9.35 | $10.07 | 1200 |
| 2023-07-17 | 9.27 | $9.56 | 2900 |
| 2023-07-14 | 9.24 | $9.96 | 500 |
| 2023-07-13 | 9.17 | $10.00 | 8500 |
| 2023-07-12 | 9.08 | $9.82 | 1749 |
| 2023-07-11 | 9.00 | $9.79 | 7435 |
| 2023-07-10 | 8.92 | $9.41 | 14121 |
| 2023-07-07 | 8.87 | $9.50 | 9500 |
| 2023-07-06 | 8.80 | $8.65 | 7300 |
| 2023-07-05 | 8.82 | $9.00 | 11149 |
| 2023-07-03 | 8.80 | $9.29 | 10800 |
| 2023-06-30 | 8.75 | $9.09 | 17722 |
| 2023-06-29 | 8.71 | $9.26 | 18300 |
| 2023-06-28 | 8.65 | $9.00 | 2242 |
| 2023-06-27 | 8.62 | $9.40 | 238 |
| 2023-06-26 | 8.54 | $9.45 | 2143 |
| 2023-06-23 | 8.44 | $9.12 | 5200 |
| 2023-06-22 | 8.37 | $8.45 | 5436 |
| 2023-06-21 | 8.36 | $8.32 | 3101 |
| 2023-06-20 | 8.36 | $8.33 | 1700 |
| 2023-06-16 | 8.37 | $8.69 | — |
| 2023-06-15 | 8.33 | $8.69 | 1600 |
| 2023-06-14 | 8.29 | $9.00 | 17847 |
| 2023-06-13 | 8.22 | $8.40 | 900 |
| 2023-06-12 | 8.20 | $8.31 | 123 |
| 2023-06-09 | 8.19 | $8.36 | 301 |
| 2023-06-08 | 8.17 | $8.57 | — |
| 2023-06-07 | 8.13 | $8.57 | 300 |
| 2023-06-06 | 8.08 | $8.08 | — |
| 2023-06-05 | 8.08 | $8.08 | 513 |
| 2023-06-02 | 8.09 | $8.57 | 1600 |
| 2023-06-01 | 8.03 | $8.02 | 3800 |
| 2023-05-31 | 8.04 | $7.75 | 900 |
| 2023-05-30 | 8.07 | $7.81 | 249 |
| 2023-05-26 | 8.09 | $7.55 | 400 |
| 2023-05-25 | 8.15 | $7.88 | 400 |
| 2023-05-24 | 8.18 | $8.19 | 246 |
| 2023-05-23 | 8.18 | $8.36 | — |
| 2023-05-22 | 8.16 | $8.36 | 800 |
| 2023-05-19 | 8.14 | $8.61 | 200 |
| 2023-05-18 | 8.09 | $8.49 | 600 |
| 2023-05-17 | 8.04 | $7.83 | — |
| 2023-05-16 | 8.07 | $7.83 | 415 |
| 2023-05-15 | 8.09 | $8.02 | 400 |
| 2023-05-12 | 8.10 | $7.92 | 4432 |
| 2023-05-11 | 8.12 | $7.49 | 1727 |
| 2023-05-10 | 8.18 | $7.54 | 1100 |
| 2023-05-09 | 8.25 | $7.61 | 1439 |
| 2023-05-08 | 8.32 | $7.98 | 11400 |
| 2023-05-05 | 8.35 | $7.50 | 2740 |
| 2023-05-04 | 8.44 | $7.50 | 1100 |
| 2023-05-03 | 8.54 | $8.00 | 400 |
| 2023-05-02 | 8.60 | $8.23 | — |
| 2023-05-01 | 8.64 | $8.23 | 3100 |
| 2023-04-28 | 8.68 | $8.51 | — |
| 2023-04-27 | 8.70 | $8.51 | 600 |
| 2023-04-26 | 8.72 | $8.39 | 1500 |
| 2023-04-25 | 8.75 | $8.76 | 1005 |
| 2023-04-24 | 8.75 | $9.05 | 600 |
| 2023-04-21 | 8.72 | $8.91 | 3026 |
| 2023-04-20 | 8.70 | $9.22 | 3800 |
| 2023-04-19 | 8.65 | $9.10 | 2100 |
| 2023-04-18 | 8.60 | $9.20 | 13501 |
| 2023-04-17 | 8.54 | $8.55 | 2400 |
| 2023-04-14 | 8.54 | $8.60 | 1330 |
| 2023-04-13 | 8.53 | $8.47 | — |
| 2023-04-12 | 8.54 | $8.47 | 616 |
| 2023-04-11 | 8.54 | $8.36 | 500 |
| 2023-04-10 | 8.56 | $8.17 | 500 |
| 2023-04-06 | 8.61 | $8.16 | 5200 |
| 2023-04-05 | 8.65 | $8.12 | 508 |
| 2023-04-04 | 8.71 | $7.95 | 1516 |
| 2023-04-03 | 8.79 | $8.46 | 3000 |
| 2023-03-31 | 8.82 | $8.51 | 300 |
| 2023-03-30 | 8.86 | $8.51 | 300 |
| 2023-03-29 | 8.89 | $8.05 | 1009 |
| 2023-03-28 | 8.98 | $8.11 | 1923 |
| 2023-03-27 | 9.07 | $7.95 | 2325 |
| 2023-03-24 | 9.19 | $7.92 | 3500 |
| 2023-03-23 | 9.32 | $8.02 | 200 |
| 2023-03-22 | 9.46 | $8.14 | 1600 |
| 2023-03-21 | 9.60 | $8.43 | 704 |
| 2023-03-20 | 9.72 | $8.39 | 2900 |
| 2023-03-17 | 9.87 | $8.38 | 2300 |
| 2023-03-16 | 10.02 | $8.54 | 200 |
| 2023-03-15 | 10.18 | $8.77 | 700 |
| 2023-03-14 | 10.33 | $8.93 | 2700 |
| 2023-03-13 | 10.47 | $9.00 | 1200 |
| 2023-03-10 | 10.63 | $9.00 | 4500 |
| 2023-03-09 | 10.80 | $9.48 | 914 |
| 2023-03-08 | 10.94 | $9.75 | 3900 |
| 2023-03-07 | 11.06 | $10.25 | 900 |
| 2023-03-06 | 11.15 | $10.26 | 800 |
| 2023-03-03 | 11.24 | $10.41 | 701 |
| 2023-03-02 | 11.33 | $10.39 | 200 |
| 2023-03-01 | 11.43 | $10.12 | 3100 |
| 2023-02-28 | 11.57 | $11.05 | 2748 |
| 2023-02-27 | 11.62 | $11.39 | 1200 |
| 2023-02-24 | 11.64 | $10.99 | 1500 |
| 2023-02-23 | 11.71 | $11.28 | 700 |
| 2023-02-22 | 11.76 | $11.58 | — |
| 2023-02-21 | 11.78 | $11.58 | 1223 |
| 2023-02-17 | 11.80 | $11.65 | 3104 |
| 2023-02-16 | 11.81 | $11.28 | 9333 |
| 2023-02-15 | 11.87 | $10.64 | 7000 |
| 2023-02-14 | 12.00 | $10.64 | 7317 |
| 2023-02-13 | 12.14 | $11.07 | 5411 |
| 2023-02-10 | 12.25 | $11.48 | 348 |
| 2023-02-09 | 12.34 | $11.63 | 2500 |
| 2023-02-08 | 12.41 | $12.00 | 626 |
| 2023-02-07 | 12.45 | $13.30 | — |
| 2023-02-06 | 12.36 | $13.30 | 830 |
| 2023-02-03 | 12.27 | $13.30 | 2014 |
| 2023-02-02 | 12.16 | $14.05 | 903 |
| 2023-02-01 | 11.96 | $13.40 | 1220 |
| 2023-01-31 | 11.81 | $13.20 | 413 |
| 2023-01-30 | 11.66 | $12.42 | 320 |
| 2023-01-27 | 11.58 | $13.09 | 1400 |
| 2023-01-26 | 11.42 | $11.89 | — |
| 2023-01-25 | 11.37 | $11.89 | 600 |
| 2023-01-24 | 11.32 | $11.56 | — |
| 2023-01-23 | 11.29 | $11.56 | — |
| 2023-01-20 | 11.26 | $11.56 | 645 |
| 2023-01-19 | 11.23 | $11.44 | 404 |
| 2023-01-18 | 11.21 | $11.69 | — |
| 2023-01-17 | 11.16 | $11.69 | — |
| 2023-01-13 | 11.10 | $11.69 | 3000 |
| 2023-01-12 | 11.04 | $11.28 | — |
| 2023-01-11 | 11.01 | $11.28 | 1100 |
| 2023-01-10 | 10.99 | $11.42 | — |
| 2023-01-09 | 10.94 | $11.42 | 509 |
| 2023-01-06 | 10.89 | $11.41 | 200 |
| 2023-01-05 | 10.83 | $11.23 | 600 |
| 2023-01-04 | 10.79 | $10.65 | 700 |
| 2023-01-03 | 10.81 | $10.80 | 300 |
| 2022-12-30 | 10.81 | $10.89 | 900 |
| 2022-12-29 | 10.80 | $10.73 | 617 |
| 2022-12-28 | 10.81 | $10.39 | — |
| 2022-12-27 | 10.85 | $10.39 | 1200 |
| 2022-12-23 | 10.90 | $10.13 | 3912 |
| 2022-12-22 | 10.98 | $10.07 | 240 |
| 2022-12-21 | 11.08 | $9.92 | — |
| 2022-12-20 | 11.20 | $9.92 | 300 |
| 2022-12-19 | 11.33 | $11.42 | — |
| 2022-12-16 | 11.32 | $11.42 | — |
| 2022-12-15 | 11.31 | $11.42 | — |
| 2022-12-14 | 11.30 | $11.42 | 800 |
| 2022-12-13 | 11.29 | $11.75 | 1500 |
| 2022-12-12 | 11.24 | $11.36 | 300 |
| 2022-12-09 | 11.23 | $10.96 | 500 |
| 2022-12-08 | 11.26 | $11.30 | — |
| 2022-12-07 | 11.25 | $11.30 | 200 |
| 2022-12-06 | 11.25 | $11.30 | 543 |
| 2022-12-05 | 11.24 | $11.32 | 400 |
| 2022-12-02 | 11.23 | $11.56 | 1806 |
| 2022-12-01 | 11.20 | $11.63 | 1200 |
| 2022-11-30 | 11.15 | $11.25 | 3900 |
| 2022-11-29 | 11.14 | $11.25 | 144 |
| 2022-11-28 | 11.13 | $10.39 | 315 |
| 2022-11-25 | 11.21 | $10.77 | — |
| 2022-11-23 | 11.26 | $10.77 | 149 |
| 2022-11-22 | 11.31 | $10.46 | 748 |
| 2022-11-21 | 11.40 | $11.00 | 600 |
| 2022-11-18 | 11.44 | $10.75 | 2237 |
| 2022-11-17 | 11.51 | $10.90 | 1200 |
| 2022-11-16 | 11.58 | $10.89 | 1329 |
| 2022-11-15 | 11.65 | $11.39 | 2200 |
| 2022-11-14 | 11.68 | $10.81 | 2319 |
| 2022-11-11 | 11.77 | $10.85 | 5302 |
| 2022-11-10 | 11.86 | $9.92 | 900 |
| 2022-11-09 | 12.07 | $9.04 | 2129 |
| 2022-11-08 | 12.39 | $9.91 | 2200 |
| 2022-11-07 | 12.65 | $9.23 | 8447 |
| 2022-11-04 | 13.01 | $9.00 | 7426 |
| 2022-11-03 | 13.43 | $12.02 | 1428 |
| 2022-11-02 | 13.58 | $13.05 | 431 |
| 2022-11-01 | 13.63 | $13.66 | 217 |
| 2022-10-31 | 13.63 | $12.64 | 1418 |
| 2022-10-28 | 13.74 | $13.25 | 1828 |
| 2022-10-27 | 13.79 | $13.50 | — |
| 2022-10-26 | 13.82 | $13.50 | — |
| 2022-10-25 | 13.85 | $13.50 | — |
| 2022-10-24 | 13.89 | $13.50 | — |
| 2022-10-21 | 13.93 | $13.50 | — |
| 2022-10-20 | 13.97 | $13.50 | — |
| 2022-10-19 | 14.02 | $13.50 | — |
| 2022-10-18 | 14.08 | $13.50 | — |
| 2022-10-17 | 14.14 | $13.50 | 929 |
| 2022-10-14 | 14.21 | $12.92 | — |
| 2022-10-13 | 14.34 | $12.92 | 700 |
| 2022-10-12 | 14.49 | $13.02 | 5800 |
| 2022-10-11 | 14.65 | $13.75 | 800 |
| 2022-10-10 | 14.74 | $13.83 | 905 |
| 2022-10-07 | 14.84 | $13.61 | 3800 |
| 2022-10-06 | 14.97 | $14.47 | — |
| 2022-10-05 | 15.02 | $14.47 | — |
| 2022-10-04 | 15.08 | $14.47 | 1022 |
| 2022-10-03 | 15.14 | $13.41 | 200 |
| 2022-09-30 | 15.33 | $12.98 | 2200 |
| 2022-09-29 | 15.57 | $13.23 | 400 |
| 2022-09-28 | 15.82 | $14.13 | 600 |
| 2022-09-27 | 16.00 | $13.47 | 431 |
| 2022-09-26 | 16.26 | $14.15 | 2500 |
| 2022-09-23 | 16.49 | $14.34 | 1800 |
| 2022-09-22 | 16.71 | $15.44 | 4746 |
| 2022-09-21 | 16.85 | $16.10 | 400 |
| 2022-09-20 | 16.93 | $16.76 | 200 |
| 2022-09-19 | 16.94 | $16.48 | 224 |
| 2022-09-16 | 16.99 | $16.82 | 8587 |
| 2022-09-15 | 17.01 | $16.41 | 1800 |
| 2022-09-14 | 17.07 | $15.83 | 900 |
| 2022-09-13 | 17.20 | $16.56 | 1007 |
| 2022-09-12 | 17.27 | $17.41 | 700 |
| 2022-09-09 | 17.26 | $16.70 | 2500 |
| 2022-09-08 | 17.32 | $16.27 | — |
| 2022-09-07 | 17.43 | $16.27 | 1448 |
| 2022-09-06 | 17.55 | $16.30 | 1112 |
| 2022-09-02 | 17.68 | $16.85 | 2100 |
| 2022-09-01 | 17.77 | $17.11 | 525 |
| 2022-08-31 | 17.84 | $18.24 | — |
| 2022-08-30 | 17.79 | $18.24 | 118 |
| 2022-08-29 | 17.75 | $17.94 | 102 |
| 2022-08-26 | 17.73 | $17.78 | — |
| 2022-08-25 | 17.72 | $17.78 | — |
| 2022-08-24 | 17.72 | $17.78 | — |
| 2022-08-23 | 17.71 | $17.78 | 1300 |
| 2022-08-22 | 17.70 | $18.20 | 300 |
| 2022-08-19 | 17.65 | $18.00 | 2500 |
| 2022-08-18 | 17.61 | $18.82 | 410 |
| 2022-08-17 | 17.48 | $19.06 | 600 |
| 2022-08-16 | 17.32 | $19.08 | 1813 |
| 2022-08-15 | 17.13 | $18.43 | 300 |
| 2022-08-12 | 17.00 | $16.77 | — |
| 2022-08-11 | 17.02 | $16.77 | — |
| 2022-08-10 | 17.05 | $16.77 | — |
| 2022-08-09 | 17.07 | $16.77 | 400 |
| 2022-08-08 | 17.11 | $17.72 | 1404 |
| 2022-08-05 | 17.04 | $17.91 | — |
| 2022-08-04 | 16.95 | $17.91 | — |
| 2022-08-03 | 16.85 | $17.91 | 734 |
| 2022-08-02 | 16.74 | $17.53 | 717 |
| 2022-08-01 | 16.66 | $17.66 | 121 |
| 2022-07-29 | 16.55 | $17.70 | — |
| 2022-07-28 | 16.43 | $17.70 | 500 |
| 2022-07-27 | 16.29 | $17.69 | 400 |
| 2022-07-26 | 16.15 | $17.55 | — |
| 2022-07-25 | 16.00 | $17.55 | 1414 |
| 2022-07-22 | 15.84 | $17.10 | 1133 |
| 2022-07-21 | 15.70 | $15.57 | — |
| 2022-07-20 | 15.72 | $15.57 | — |
| 2022-07-19 | 15.73 | $15.57 | — |
| 2022-07-18 | 15.75 | $15.57 | 200 |
| 2022-07-15 | 15.77 | $15.57 | — |
| 2022-07-14 | 15.79 | $15.57 | — |
| 2022-07-13 | 15.81 | $15.57 | 1000 |
| 2022-07-12 | 15.84 | $15.65 | 1510 |
| 2022-07-11 | 15.86 | $15.92 | — |
| 2022-07-08 | 15.85 | $15.92 | 2737 |
| 2022-07-07 | 15.85 | $14.55 | — |
| 2022-07-06 | 15.98 | $14.55 | 800 |
| 2022-07-05 | 16.13 | $14.85 | 900 |
| 2022-07-01 | 16.27 | $15.49 | 900 |
| 2022-06-30 | 16.35 | $15.83 | 418 |
| 2022-06-29 | 16.40 | $15.33 | 616 |
| 2022-06-28 | 16.52 | $15.81 | 500 |
| 2022-06-27 | 16.59 | $15.46 | 1027 |
| 2022-06-24 | 16.71 | $15.25 | 2200 |
| 2022-06-23 | 16.86 | $16.20 | — |
| 2022-06-22 | 16.93 | $16.20 | 1500 |
| 2022-06-21 | 17.01 | $16.50 | 1500 |
| 2022-06-17 | 17.06 | $15.06 | 1100 |
| 2022-06-16 | 17.28 | $16.13 | 300 |
| 2022-06-15 | 17.40 | $17.19 | 701 |
| 2022-06-14 | 17.42 | $16.46 | 331 |
| 2022-06-13 | 17.52 | $16.50 | 400 |
| 2022-06-10 | 17.63 | $17.40 | — |
| 2022-06-09 | 17.65 | $17.40 | — |
| 2022-06-08 | 17.68 | $17.40 | — |
| 2022-06-07 | 17.71 | $17.40 | 200 |
| 2022-06-06 | 17.74 | $17.32 | 1000 |
| 2022-06-03 | 17.78 | $17.83 | 2119 |
| 2022-06-02 | 17.78 | $18.14 | 1100 |
| 2022-06-01 | 17.74 | $17.41 | — |
| 2022-05-31 | 17.77 | $17.41 | 216 |
| 2022-05-27 | 17.81 | $17.86 | 300 |
| 2022-05-26 | 17.81 | $17.37 | 335 |
| 2022-05-25 | 17.85 | $17.16 | 1600 |
| 2022-05-24 | 17.93 | $16.80 | 908 |
| 2022-05-23 | 18.04 | $18.51 | 200 |
| 2022-05-20 | 17.99 | $18.87 | 1346 |
| 2022-05-19 | 17.90 | $18.00 | — |
| 2022-05-18 | 17.89 | $18.00 | 800 |
| 2022-05-17 | 17.88 | $17.63 | — |
| 2022-05-16 | 17.91 | $17.63 | 200 |
| 2022-05-13 | 17.94 | $18.00 | 1336 |
| 2022-05-12 | 17.93 | $17.40 | 1600 |
| 2022-05-11 | 17.99 | $17.66 | — |
| 2022-05-10 | 18.02 | $17.66 | 3502 |
| 2022-05-09 | 18.06 | $16.49 | 2800 |
| 2022-05-06 | 18.22 | $17.40 | 1400 |
| 2022-05-05 | 18.31 | $17.86 | — |
| 2022-05-04 | 18.36 | $17.86 | 800 |
| 2022-05-03 | 18.41 | $16.68 | 1149 |
| 2022-05-02 | 18.59 | $16.47 | 825 |
| 2022-04-29 | 18.81 | $17.13 | 1400 |
| 2022-04-28 | 18.99 | $17.78 | 1536 |
| 2022-04-27 | 19.12 | $17.30 | 140 |
| 2022-04-26 | 19.31 | $17.26 | 746 |
| 2022-04-25 | 19.53 | $18.48 | 500 |
| 2022-04-22 | 19.64 | $18.55 | 1639 |
| 2022-04-21 | 19.75 | $19.98 | 500 |
| 2022-04-20 | 19.73 | $18.63 | 400 |
| 2022-04-19 | 19.84 | $18.36 | 130 |
| 2022-04-18 | 20.00 | $18.61 | 600 |
| 2022-04-14 | 20.15 | $18.74 | 205 |
| 2022-04-13 | 20.29 | $19.26 | 720 |
| 2022-04-12 | 20.40 | $18.76 | 1100 |
| 2022-04-11 | 20.57 | $18.56 | 2500 |
| 2022-04-08 | 20.79 | $19.51 | 2000 |
| 2022-04-07 | 20.92 | $19.50 | 4735 |
| 2022-04-06 | 21.07 | $20.70 | — |
| 2022-04-05 | 21.11 | $20.70 | 326 |
| 2022-04-04 | 21.15 | $21.35 | 6200 |
| 2022-04-01 | 21.13 | $20.63 | 3635 |
| 2022-03-31 | 21.19 | $20.56 | 149 |
| 2022-03-30 | 21.25 | $20.43 | — |
| 2022-03-29 | 21.34 | $20.43 | — |
| 2022-03-28 | 21.43 | $20.43 | 411 |
| 2022-03-25 | 21.54 | $21.68 | — |
| 2022-03-24 | 21.52 | $21.68 | — |
| 2022-03-23 | 21.51 | $21.68 | 105 |
| 2022-03-22 | 21.49 | $22.15 | — |
| 2022-03-21 | 21.42 | $22.15 | 200 |
| 2022-03-18 | 21.34 | $22.03 | 300 |
| 2022-03-17 | 21.27 | $21.36 | 305 |
| 2022-03-16 | 21.26 | $21.47 | — |
| 2022-03-15 | 21.24 | $21.47 | — |
| 2022-03-14 | 21.21 | $21.47 | 200 |
| 2022-03-11 | 21.19 | $20.75 | 400 |
| 2022-03-10 | 21.23 | $22.25 | 216 |
| 2022-03-09 | 21.13 | $21.52 | — |
| 2022-03-08 | 21.08 | $21.52 | 149 |
| 2022-03-07 | 21.04 | $21.81 | 923 |
| 2022-03-04 | 20.96 | $22.99 | 300 |
| 2022-03-03 | 20.74 | $22.61 | 1443 |
| 2022-03-02 | 20.55 | $23.21 | 3100 |
| 2022-03-01 | 20.27 | $22.50 | 2600 |
| 2022-02-28 | 20.03 | $21.24 | 7600 |
| 2022-02-25 | 19.90 | $20.45 | 3900 |
| 2022-02-24 | 19.85 | $19.03 | — |
| 2022-02-23 | 19.93 | $19.03 | 1900 |
| 2022-02-22 | 20.03 | $19.36 | 300 |
| 2022-02-18 | 20.10 | $20.00 | 2500 |
| 2022-02-17 | 20.11 | $20.02 | 723 |
| 2022-02-16 | 20.12 | $21.01 | 5338 |
| 2022-02-15 | 20.03 | $20.50 | — |
| 2022-02-14 | 19.98 | $20.50 | 600 |
| 2022-02-11 | 19.92 | $20.52 | — |
| 2022-02-10 | 19.86 | $20.52 | 409 |
| 2022-02-09 | 19.79 | $20.31 | 1816 |
| 2022-02-08 | 19.73 | $19.14 | 500 |
| 2022-02-07 | 19.79 | $19.31 | 800 |
| 2022-02-04 | 19.85 | $18.79 | 900 |
| 2022-02-03 | 19.96 | $19.61 | 447 |
| 2022-02-02 | 19.99 | $21.16 | 920 |
| 2022-02-01 | 19.87 | $19.85 | — |
| 2022-01-31 | 19.87 | $19.85 | 110 |
| 2022-01-28 | 19.87 | $19.51 | 3600 |
| 2022-01-27 | 19.91 | $18.81 | 715 |
| 2022-01-26 | 20.03 | $19.42 | 1300 |
| 2022-01-25 | 20.09 | $20.11 | — |
| 2022-01-24 | 20.09 | $20.11 | — |
| 2022-01-21 | 20.09 | $20.11 | 900 |
| 2022-01-20 | 20.09 | $21.05 | 314 |
| 2022-01-19 | 19.98 | $21.82 | 7328 |
| 2022-01-18 | 19.79 | $21.03 | 242 |
| 2022-01-14 | 19.66 | $21.32 | 4900 |
| 2022-01-13 | 19.49 | $21.55 | 5028 |
| 2022-01-12 | 19.27 | $19.00 | 1835 |
| 2022-01-11 | 19.30 | $18.94 | 1144 |
| 2022-01-10 | 19.34 | $19.72 | 212 |
| 2022-01-07 | 19.29 | $19.53 | 424 |
| 2022-01-06 | 19.27 | $20.00 | — |
| 2022-01-05 | 19.19 | $20.00 | — |
| 2022-01-04 | 19.11 | $20.00 | 1000 |
| 2022-01-03 | 19.01 | $20.20 | 1100 |
| 2021-12-31 | 18.89 | $18.39 | 213 |
| 2021-12-30 | 18.94 | $18.68 | 337 |
| 2021-12-29 | 18.97 | $18.80 | 800 |
| 2021-12-28 | 18.99 | $18.79 | — |
| 2021-12-27 | 19.01 | $18.79 | 520 |
| 2021-12-23 | 19.03 | $18.81 | 1400 |
| 2021-12-22 | 19.05 | $18.58 | 400 |
| 2021-12-21 | 19.10 | $18.06 | 434 |
| 2021-12-20 | 19.21 | $17.56 | 600 |
| 2021-12-17 | 19.39 | $18.64 | 2205 |
| 2021-12-16 | 19.47 | $17.60 | 1504 |
| 2021-12-15 | 19.66 | $17.40 | 5100 |
| 2021-12-14 | 19.90 | $18.75 | 1500 |
| 2021-12-13 | 20.02 | $19.26 | 1600 |
| 2021-12-10 | 20.10 | $20.21 | 534 |
| 2021-12-09 | 20.09 | $20.25 | 1914 |
| 2021-12-08 | 20.08 | $19.02 | 136 |
| 2021-12-07 | 20.19 | $19.56 | 500 |
| 2021-12-06 | 20.25 | $18.85 | — |
| 2021-12-03 | 20.40 | $18.85 | 2441 |
| 2021-12-02 | 20.56 | $19.50 | 1700 |
| 2021-12-01 | 20.67 | $19.98 | 335 |
| 2021-11-30 | 20.75 | $19.57 | 900 |
| 2021-11-29 | 20.87 | $19.75 | 200 |
| 2021-11-26 | 20.99 | $19.75 | 1347 |
| 2021-11-24 | 21.12 | $20.01 | 400 |
| 2021-11-23 | 21.24 | $20.06 | 528 |
| 2021-11-22 | 21.36 | $19.86 | 447 |
| 2021-11-19 | 21.52 | $20.75 | 1400 |
| 2021-11-18 | 21.60 | $20.75 | 309 |
| 2021-11-17 | 21.69 | $21.00 | 800 |
| 2021-11-16 | 21.76 | $21.45 | 1300 |
| 2021-11-15 | 21.79 | $21.63 | 644 |
| 2021-11-12 | 21.81 | $21.51 | 400 |
| 2021-11-11 | 21.84 | $21.09 | — |
| 2021-11-10 | 21.92 | $21.09 | 1600 |
| 2021-11-09 | 22.01 | $20.75 | 1300 |
| 2021-11-08 | 22.14 | $22.52 | 300 |
| 2021-11-05 | 22.10 | $22.45 | 1100 |
| 2021-11-04 | 22.07 | $23.05 | — |
| 2021-11-03 | 21.96 | $23.05 | 900 |
| 2021-11-02 | 21.85 | $22.13 | 900 |
| 2021-11-01 | 21.82 | $22.37 | 1239 |
| 2021-10-29 | 21.76 | $22.39 | 2115 |
| 2021-10-28 | 21.70 | $21.55 | — |
| 2021-10-27 | 21.71 | $21.55 | 300 |
| 2021-10-26 | 21.73 | $22.30 | 510 |
| 2021-10-25 | 21.67 | $22.00 | — |
| 2021-10-22 | 21.63 | $22.00 | — |
| 2021-10-21 | 21.60 | $22.00 | 237 |
| 2021-10-20 | 21.55 | $21.40 | — |
| 2021-10-19 | 21.57 | $21.40 | — |
| 2021-10-18 | 21.59 | $21.40 | 1000 |
| 2021-10-15 | 21.61 | $21.55 | 200 |
| 2021-10-14 | 21.61 | $22.25 | 119 |
| 2021-10-13 | 21.55 | $22.25 | 200 |
| 2021-10-12 | 21.47 | $22.25 | — |
| 2021-10-11 | 21.39 | $22.25 | 500 |
| 2021-10-08 | 21.30 | $22.35 | — |
| 2021-10-07 | 21.19 | $22.35 | — |
| 2021-10-06 | 21.07 | $22.35 | 409 |
| 2021-10-05 | 20.93 | $22.35 | 300 |
| 2021-10-04 | 20.78 | $22.23 | 500 |
| 2021-10-01 | 20.63 | $21.37 | 501 |
| 2021-09-30 | 20.55 | $22.17 | 414 |
| 2021-09-29 | 20.38 | $21.37 | — |
| 2021-09-28 | 20.28 | $21.37 | 400 |
| 2021-09-27 | 20.16 | $20.90 | 1000 |
| 2021-09-24 | 20.09 | $21.45 | 400 |
| 2021-09-23 | 19.94 | $21.36 | 233 |
| 2021-09-22 | 19.79 | $20.61 | 833 |
| 2021-09-21 | 19.71 | $19.53 | 600 |
| 2021-09-20 | 19.73 | $20.31 | 8514 |
| 2021-09-17 | 19.67 | $19.60 | 1300 |
| 2021-09-16 | 19.67 | $19.37 | 1135 |
| 2021-09-15 | 19.70 | $18.29 | 646 |
| 2021-09-14 | 19.85 | $19.52 | 600 |
| 2021-09-13 | 19.89 | $19.35 | 500 |
| 2021-09-10 | 19.94 | $19.50 | 408 |
| 2021-09-09 | 19.99 | $19.20 | 1400 |
| 2021-09-08 | 20.07 | $19.20 | 801 |
| 2021-09-07 | 20.17 | $19.23 | 2743 |
| 2021-09-03 | 20.27 | $20.12 | 136 |
| 2021-09-02 | 20.28 | $20.58 | 744 |
| 2021-09-01 | 20.25 | $21.13 | 734 |
| 2021-08-31 | 20.16 | $20.42 | 5449 |
| 2021-08-30 | 20.13 | $21.90 | 500 |
| 2021-08-27 | 19.94 | $20.17 | 600 |
| 2021-08-26 | 19.92 | $20.51 | 700 |
| 2021-08-25 | 19.86 | $19.71 | — |
| 2021-08-24 | 19.87 | $19.71 | 1500 |
| 2021-08-23 | 19.89 | $20.38 | — |
| 2021-08-20 | 19.84 | $20.38 | 1700 |
| 2021-08-19 | 19.78 | $19.35 | 300 |
| 2021-08-18 | 19.82 | $19.36 | — |
| 2021-08-17 | 19.87 | $19.36 | 800 |
| 2021-08-16 | 19.93 | $19.57 | 215 |
| 2021-08-13 | 19.96 | $19.48 | — |
| 2021-08-12 | 20.01 | $19.48 | 111 |
| 2021-08-11 | 20.07 | $19.86 | 246 |
| 2021-08-10 | 20.09 | $20.90 | — |
| 2021-08-09 | 20.01 | $20.90 | — |
| 2021-08-06 | 19.91 | $20.90 | 330 |
| 2021-08-05 | 19.81 | $20.00 | 500 |
| 2021-08-04 | 19.79 | $19.55 | 200 |
| 2021-08-03 | 19.82 | $19.54 | 1200 |
| 2021-08-02 | 19.84 | $19.96 | 500 |
| 2021-07-30 | 19.83 | $19.46 | 1328 |
| 2021-07-29 | 19.87 | $19.36 | 114 |
| 2021-07-28 | 19.93 | $19.55 | — |
| 2021-07-27 | 19.96 | $19.55 | — |
| 2021-07-26 | 20.01 | $19.55 | 400 |
| 2021-07-23 | 20.06 | $19.01 | 1119 |
| 2021-07-22 | 20.17 | $19.09 | 501 |
| 2021-07-21 | 20.28 | $18.90 | 1006 |
| 2021-07-20 | 20.43 | $18.37 | 2804 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.37
2026-07-16
Close Price
$7.44
Vol: 9
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.52
Average
11.56
Maximum
22.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.37 | $7.44 | 9 |
| 2026-07-15 | 7.37 | $7.44 | 400 |
| 2026-07-14 | 7.37 | $7.48 | 933 |
| 2026-07-13 | 7.37 | $7.58 | 900 |
| 2026-07-10 | 7.36 | $7.11 | 600 |
| 2026-07-09 | 7.41 | $7.50 | — |
| 2026-07-08 | 7.42 | $7.50 | — |
| 2026-07-07 | 7.43 | $7.50 | 7 |
| 2026-07-06 | 7.45 | $7.50 | 500 |
| 2026-07-02 | 7.46 | $7.08 | 21 |
| 2026-07-01 | 7.52 | $7.08 | 7400 |
| 2026-06-30 | 7.59 | $7.00 | 1100 |
| 2026-06-29 | 7.67 | $6.96 | 6031 |
| 2026-06-26 | 7.75 | $6.91 | 1200 |
| 2026-06-25 | 7.85 | $7.80 | 5000 |
| 2026-06-24 | 7.85 | $7.00 | 13444 |
| 2026-06-23 | 7.94 | $8.20 | 400 |
| 2026-06-22 | 7.92 | $7.58 | 800 |
| 2026-06-18 | 7.96 | $6.90 | 4548 |
| 2026-06-17 | 8.08 | $8.17 | 1000 |
| 2026-06-16 | 8.07 | $8.03 | 54 |
| 2026-06-15 | 8.10 | $8.03 | 700 |
| 2026-06-12 | 8.13 | $8.40 | 2632 |
| 2026-06-11 | 8.14 | $8.39 | 4400 |
| 2026-06-10 | 8.16 | $7.90 | 1300 |
| 2026-06-09 | 8.24 | $8.49 | 730 |
| 2026-06-08 | 8.27 | $8.11 | 2000 |
| 2026-06-05 | 8.36 | $7.91 | 400 |
| 2026-06-04 | 8.49 | $7.20 | 3000 |
| 2026-06-03 | 8.70 | $8.02 | 1100 |
| 2026-06-02 | 8.85 | $8.37 | 1046 |
| 2026-06-01 | 8.98 | $8.50 | 10629 |
| 2026-05-29 | 9.11 | $6.86 | 1834 |
| 2026-05-28 | 9.41 | $7.69 | 540 |
| 2026-05-27 | 9.64 | $7.90 | 3200 |
| 2026-05-26 | 9.88 | $8.25 | 16800 |
| 2026-05-22 | 10.09 | $8.36 | 10100 |
| 2026-05-21 | 10.30 | $8.55 | 16403 |
| 2026-05-20 | 10.50 | $9.49 | 23334 |
| 2026-05-19 | 10.63 | $8.27 | 57200 |
| 2026-05-18 | 10.88 | $10.53 | 648 |
| 2026-05-15 | 10.92 | $10.50 | 800 |
| 2026-05-14 | 10.97 | $10.50 | 810 |
| 2026-05-13 | 11.03 | $10.51 | 105 |
| 2026-05-12 | 11.09 | $10.51 | 1000 |
| 2026-05-11 | 11.15 | $11.53 | 700 |
| 2026-05-08 | 11.11 | $11.50 | 500 |
| 2026-05-07 | 11.07 | $11.30 | 5823 |
| 2026-05-06 | 11.05 | $11.20 | 6139 |
| 2026-05-05 | 11.04 | $11.90 | 3600 |
| 2026-05-04 | 10.96 | $10.52 | 2800 |
| 2026-05-01 | 11.00 | $10.70 | 33 |
| 2026-04-30 | 11.04 | $10.70 | 846 |
| 2026-04-29 | 11.08 | $11.09 | 122 |
| 2026-04-28 | 11.09 | $11.39 | 700 |
| 2026-04-27 | 11.07 | $10.32 | 81 |
| 2026-04-24 | 11.17 | $10.32 | 700 |
| 2026-04-23 | 11.28 | $11.01 | 1000 |
| 2026-04-22 | 11.34 | $11.06 | 2000 |
| 2026-04-21 | 11.40 | $11.48 | 1231 |
| 2026-04-20 | 11.43 | $11.54 | 28 |
| 2026-04-17 | 11.45 | $11.54 | 61 |
| 2026-04-16 | 11.47 | $11.54 | 625 |
| 2026-04-15 | 11.49 | $11.14 | — |
| 2026-04-14 | 11.54 | $11.14 | 660 |
| 2026-04-13 | 11.59 | $11.14 | 27 |
| 2026-04-10 | 11.64 | $11.14 | 45 |
| 2026-04-09 | 11.69 | $11.14 | 500 |
| 2026-04-08 | 11.73 | $10.89 | 6200 |
| 2026-04-07 | 11.81 | $10.70 | 5416 |
| 2026-04-06 | 11.90 | $10.39 | 10100 |
| 2026-04-02 | 12.03 | $11.50 | 800 |
| 2026-04-01 | 12.05 | $11.90 | 2200 |
| 2026-03-31 | 12.02 | $12.41 | 1943 |
| 2026-03-30 | 11.93 | $12.63 | 1417 |
| 2026-03-27 | 11.81 | $12.51 | 7725 |
| 2026-03-26 | 11.70 | $12.72 | 19100 |
| 2026-03-25 | 11.56 | $13.81 | 7457 |
| 2026-03-24 | 11.31 | $12.52 | 49 |
| 2026-03-23 | 11.18 | $12.52 | 3300 |
| 2026-03-20 | 11.04 | $12.94 | 18147 |
| 2026-03-19 | 10.86 | $10.40 | 7638 |
| 2026-03-18 | 10.93 | $10.61 | 14507 |
| 2026-03-17 | 10.98 | $10.79 | 3323 |
| 2026-03-16 | 11.03 | $10.72 | 639 |
| 2026-03-13 | 11.08 | $10.89 | 3200 |
| 2026-03-12 | 11.13 | $10.80 | 3500 |
| 2026-03-11 | 11.19 | $11.17 | 2501 |
| 2026-03-10 | 11.22 | $11.20 | 3307 |
| 2026-03-09 | 11.24 | $11.52 | 8600 |
| 2026-03-06 | 11.25 | $10.75 | 579 |
| 2026-03-05 | 11.34 | $10.75 | 1739 |
| 2026-03-04 | 11.43 | $10.42 | 11100 |
| 2026-03-03 | 11.57 | $10.45 | 6003 |
| 2026-03-02 | 11.72 | $10.41 | 3535 |
| 2026-02-27 | 11.89 | $10.73 | 19300 |
| 2026-02-26 | 12.04 | $12.60 | 12600 |
| 2026-02-25 | 12.01 | $11.55 | 6300 |
| 2026-02-24 | 12.10 | $11.24 | 6000 |
| 2026-02-23 | 12.22 | $11.20 | 14800 |
| 2026-02-20 | 12.37 | $12.15 | 7400 |
| 2026-02-19 | 12.43 | $12.21 | 30600 |
| 2026-02-18 | 12.48 | $12.10 | 40559 |
| 2026-02-17 | 12.54 | $12.30 | 3500 |
| 2026-02-13 | 12.60 | $12.34 | 1599 |
| 2026-02-12 | 12.65 | $12.16 | 8362 |
| 2026-02-11 | 12.73 | $10.96 | 4954 |
| 2026-02-10 | 12.94 | $11.55 | 14128 |
| 2026-02-09 | 13.11 | $11.89 | 304100 |
| 2026-02-06 | 13.25 | $14.02 | 231806 |
| 2026-02-05 | 13.18 | $12.78 | 500 |
| 2026-02-04 | 13.22 | $12.24 | 1300 |
| 2026-02-03 | 13.32 | $12.89 | 18 |
| 2026-02-02 | 13.36 | $12.89 | 22 |
| 2026-01-30 | 13.40 | $12.89 | 7634 |
| 2026-01-29 | 13.43 | $13.80 | — |
| 2026-01-28 | 13.37 | $13.80 | 371 |
| 2026-01-27 | 13.28 | $13.80 | 242 |
| 2026-01-26 | 13.18 | $13.50 | 506 |
| 2026-01-23 | 13.09 | $14.00 | 4300 |
| 2026-01-22 | 12.94 | $12.69 | 124 |
| 2026-01-21 | 12.90 | $12.69 | 900 |
| 2026-01-20 | 12.85 | $12.67 | 1109 |
| 2026-01-16 | 12.78 | $13.49 | 2600 |
| 2026-01-15 | 12.61 | $13.87 | 816 |
| 2026-01-14 | 12.38 | $13.76 | 1700 |
| 2026-01-13 | 12.13 | $13.92 | 5825 |
| 2026-01-12 | 11.84 | $14.06 | 1900 |
| 2026-01-09 | 11.51 | $12.97 | 48 |
| 2026-01-08 | 11.26 | $12.97 | 2900 |
| 2026-01-07 | 10.99 | $12.50 | 8700 |
| 2026-01-06 | 10.75 | $13.21 | 332 |
| 2026-01-05 | 10.42 | $12.63 | 500 |
| 2026-01-02 | 10.12 | $12.20 | 3934 |
| 2025-12-31 | 9.85 | $12.00 | 13738 |
| 2025-12-30 | 9.58 | $11.51 | 10600 |
| 2025-12-29 | 9.35 | $10.10 | 835 |
| 2025-12-26 | 9.24 | $9.81 | 402 |
| 2025-12-24 | 9.15 | $10.27 | 407 |
| 2025-12-23 | 9.00 | $10.42 | 2000 |
| 2025-12-22 | 8.83 | $10.03 | 2605 |
| 2025-12-19 | 8.69 | $10.90 | 30300 |
| 2025-12-18 | 8.45 | $8.33 | 8200 |
| 2025-12-17 | 8.45 | $8.36 | 5000 |
| 2025-12-16 | 8.45 | $8.80 | 2027 |
| 2025-12-15 | 8.41 | $8.55 | 6310 |
| 2025-12-12 | 8.40 | $7.75 | 4800 |
| 2025-12-11 | 8.46 | $8.27 | 4000 |
| 2025-12-10 | 8.48 | $8.90 | 5502 |
| 2025-12-09 | 8.44 | $8.97 | 2200 |
| 2025-12-08 | 8.40 | $7.52 | 1145 |
| 2025-12-05 | 8.49 | $8.80 | 500 |
| 2025-12-04 | 8.47 | $9.17 | 433 |
| 2025-12-03 | 8.41 | $8.61 | 867 |
| 2025-12-02 | 8.41 | $8.61 | 700 |
| 2025-12-01 | 8.41 | $9.00 | 7915 |
| 2025-11-28 | 8.38 | $8.02 | 127 |
| 2025-11-26 | 8.44 | $7.89 | 823 |
| 2025-11-25 | 8.52 | $7.91 | 500 |
| 2025-11-24 | 8.60 | $7.90 | 200 |
| 2025-11-21 | 8.69 | $8.10 | 448 |
| 2025-11-20 | 8.78 | $8.16 | 1100 |
| 2025-11-19 | 8.86 | $8.16 | 220 |
| 2025-11-18 | 8.96 | $8.49 | 2000 |
| 2025-11-17 | 9.03 | $8.70 | — |
| 2025-11-14 | 9.08 | $8.70 | 342 |
| 2025-11-13 | 9.14 | $8.70 | 200 |
| 2025-11-12 | 9.20 | $9.03 | 300 |
| 2025-11-11 | 9.23 | $9.50 | 913 |
| 2025-11-10 | 9.23 | $8.81 | 4 |
| 2025-11-07 | 9.29 | $8.81 | 1215 |
| 2025-11-06 | 9.37 | $9.00 | 88 |
| 2025-11-05 | 9.43 | $9.00 | 1240 |
| 2025-11-04 | 9.51 | $9.27 | — |
| 2025-11-03 | 9.56 | $9.27 | 43 |
| 2025-10-31 | 9.64 | $9.27 | 1200 |
| 2025-10-30 | 9.71 | $8.62 | 227 |
| 2025-10-29 | 9.85 | $8.81 | 1518 |
| 2025-10-28 | 9.98 | $9.32 | 603 |
| 2025-10-27 | 10.07 | $10.00 | 549 |
| 2025-10-24 | 10.08 | $10.00 | 1800 |
| 2025-10-23 | 10.10 | $9.97 | 300 |
| 2025-10-22 | 10.11 | $9.73 | 1508 |
| 2025-10-21 | 10.16 | $9.56 | 971 |
| 2025-10-20 | 10.21 | $9.56 | 1335 |
| 2025-10-17 | 10.27 | $9.72 | 2200 |
| 2025-10-16 | 10.32 | $9.85 | 1944 |
| 2025-10-15 | 10.36 | $10.20 | 7600 |
| 2025-10-14 | 10.36 | $9.99 | 525 |
| 2025-10-13 | 10.39 | $10.14 | 1515 |
| 2025-10-10 | 10.41 | $10.43 | 1326 |
| 2025-10-09 | 10.39 | $10.59 | 1700 |
| 2025-10-08 | 10.36 | $11.40 | 1216 |
| 2025-10-07 | 10.24 | $11.21 | 7033 |
| 2025-10-06 | 10.14 | $11.90 | 13530 |
| 2025-10-03 | 9.96 | $10.07 | 123 |
| 2025-10-02 | 9.95 | $10.07 | 120 |
| 2025-10-01 | 9.95 | $9.70 | 532 |
| 2025-09-30 | 9.98 | $9.70 | 609 |
| 2025-09-29 | 10.02 | $9.90 | 811 |
| 2025-09-26 | 10.04 | $9.40 | 2000 |
| 2025-09-25 | 10.12 | $9.84 | 200 |
| 2025-09-24 | 10.16 | $9.82 | 132 |
| 2025-09-23 | 10.21 | $9.82 | 500 |
| 2025-09-22 | 10.26 | $10.00 | 1445 |
| 2025-09-19 | 10.29 | $10.08 | 700 |
| 2025-09-18 | 10.32 | $10.90 | 544 |
| 2025-09-17 | 10.27 | $10.55 | 230 |
| 2025-09-16 | 10.25 | $10.55 | 620 |
| 2025-09-15 | 10.23 | $9.90 | — |
| 2025-09-12 | 10.27 | $9.90 | 831 |
| 2025-09-11 | 10.32 | $10.00 | 500 |
| 2025-09-10 | 10.36 | $10.00 | — |
| 2025-09-09 | 10.40 | $10.00 | 209 |
| 2025-09-08 | 10.44 | $10.00 | 1100 |
| 2025-09-05 | 10.48 | $10.30 | — |
| 2025-09-04 | 10.49 | $10.30 | 1503 |
| 2025-09-03 | 10.50 | $9.93 | 4100 |
| 2025-09-02 | 10.55 | $10.63 | 430 |
| 2025-08-29 | 10.53 | $10.85 | — |
| 2025-08-28 | 10.49 | $10.85 | 722 |
| 2025-08-27 | 10.45 | $11.00 | — |
| 2025-08-26 | 10.39 | $11.00 | 900 |
| 2025-08-25 | 10.34 | $10.10 | 814 |
| 2025-08-22 | 10.37 | $10.23 | 2000 |
| 2025-08-21 | 10.39 | $10.85 | — |
| 2025-08-20 | 10.35 | $10.85 | 7523 |
| 2025-08-19 | 10.32 | $10.05 | 1631 |
| 2025-08-18 | 10.36 | $9.80 | 7300 |
| 2025-08-15 | 10.44 | $9.63 | 13241 |
| 2025-08-14 | 10.53 | $11.22 | 400 |
| 2025-08-13 | 10.47 | $10.30 | — |
| 2025-08-12 | 10.50 | $10.30 | — |
| 2025-08-11 | 10.53 | $10.30 | 6300 |
| 2025-08-08 | 10.56 | $10.10 | — |
| 2025-08-07 | 10.62 | $10.10 | — |
| 2025-08-06 | 10.69 | $10.10 | 148 |
| 2025-08-05 | 10.76 | $10.65 | — |
| 2025-08-04 | 10.78 | $10.65 | — |
| 2025-08-01 | 10.81 | $10.65 | — |
| 2025-07-31 | 10.84 | $10.65 | 5703 |
| 2025-07-30 | 10.86 | $10.61 | — |
| 2025-07-29 | 10.89 | $10.61 | 1822 |
| 2025-07-28 | 10.92 | $11.25 | 1700 |
| 2025-07-25 | 10.88 | $10.75 | 5809 |
| 2025-07-24 | 10.89 | $10.60 | 400 |
| 2025-07-23 | 10.90 | $11.00 | 3000 |
| 2025-07-22 | 10.86 | $10.99 | 10800 |
| 2025-07-21 | 10.81 | $11.26 | 1200 |
| 2025-07-18 | 10.73 | $10.67 | 2900 |
| 2025-07-17 | 10.69 | $10.00 | 8707 |
| 2025-07-16 | 10.71 | $10.43 | 6000 |
| 2025-07-15 | 10.69 | $10.90 | 400 |
| 2025-07-14 | 10.61 | $11.37 | 1707 |
| 2025-07-11 | 10.48 | $11.19 | 829 |
| 2025-07-10 | 10.36 | $11.50 | — |
| 2025-07-09 | 10.20 | $11.50 | 600 |
| 2025-07-08 | 10.02 | $11.12 | 4500 |
| 2025-07-07 | 9.85 | $11.27 | 9600 |
| 2025-07-03 | 9.66 | $11.29 | 815 |
| 2025-07-02 | 9.46 | $10.11 | 808 |
| 2025-07-01 | 9.35 | $10.22 | 1206 |
| 2025-06-30 | 9.22 | $10.86 | 3100 |
| 2025-06-27 | 9.03 | $10.30 | 24800 |
| 2025-06-26 | 8.87 | $9.50 | 3632 |
| 2025-06-25 | 8.79 | $8.77 | — |
| 2025-06-24 | 8.78 | $8.77 | 1147 |
| 2025-06-23 | 8.77 | $8.92 | 2723 |
| 2025-06-20 | 8.74 | $9.06 | 7022 |
| 2025-06-18 | 8.69 | $8.50 | 1923 |
| 2025-06-17 | 8.69 | $8.97 | 3240 |
| 2025-06-16 | 8.65 | $9.11 | 2607 |
| 2025-06-13 | 8.58 | $9.62 | 2900 |
| 2025-06-12 | 8.46 | $9.79 | 55100 |
| 2025-06-11 | 8.31 | $9.10 | 10900 |
| 2025-06-10 | 8.22 | $8.88 | 6456 |
| 2025-06-09 | 8.15 | $7.43 | 1600 |
| 2025-06-06 | 8.22 | $8.00 | 500 |
| 2025-06-05 | 8.23 | $8.06 | — |
| 2025-06-04 | 8.23 | $8.06 | 425 |
| 2025-06-03 | 8.23 | $8.05 | 2400 |
| 2025-06-02 | 8.22 | $8.23 | 300 |
| 2025-05-30 | 8.19 | $8.78 | 3247 |
| 2025-05-29 | 8.11 | $8.37 | 633 |
| 2025-05-28 | 8.06 | $8.37 | 1832 |
| 2025-05-27 | 8.01 | $8.24 | 13714 |
| 2025-05-23 | 7.96 | $9.70 | 2538 |
| 2025-05-22 | 7.76 | $7.99 | — |
| 2025-05-21 | 7.72 | $7.99 | 520 |
| 2025-05-20 | 7.68 | $8.00 | 218 |
| 2025-05-19 | 7.62 | $7.94 | 215 |
| 2025-05-16 | 7.57 | $7.58 | 329 |
| 2025-05-15 | 7.55 | $7.90 | 400 |
| 2025-05-14 | 7.50 | $8.26 | 249 |
| 2025-05-13 | 7.40 | $8.00 | 631 |
| 2025-05-12 | 7.32 | $7.70 | 634 |
| 2025-05-09 | 7.27 | $7.60 | 607 |
| 2025-05-08 | 7.22 | $7.81 | 3800 |
| 2025-05-07 | 7.15 | $6.75 | 120 |
| 2025-05-06 | 7.18 | $6.75 | 3100 |
| 2025-05-05 | 7.22 | $7.43 | 5000 |
| 2025-05-02 | 7.19 | $7.91 | 2400 |
| 2025-05-01 | 7.10 | $7.78 | 17000 |
| 2025-04-30 | 7.04 | $7.65 | 16815 |
| 2025-04-29 | 6.98 | $7.03 | 330 |
| 2025-04-28 | 6.99 | $6.93 | 1705 |
| 2025-04-25 | 7.01 | $7.14 | — |
| 2025-04-24 | 7.01 | $7.14 | 500 |
| 2025-04-23 | 7.02 | $6.99 | — |
| 2025-04-22 | 7.06 | $6.99 | 1643 |
| 2025-04-21 | 7.10 | $6.71 | 2000 |
| 2025-04-17 | 7.17 | $6.65 | 300 |
| 2025-04-16 | 7.26 | $6.86 | 500 |
| 2025-04-15 | 7.32 | $6.95 | — |
| 2025-04-14 | 7.38 | $6.95 | 1415 |
| 2025-04-11 | 7.44 | $7.11 | 416 |
| 2025-04-10 | 7.48 | $6.74 | 13700 |
| 2025-04-09 | 7.55 | $6.79 | 200 |
| 2025-04-08 | 7.62 | $7.22 | — |
| 2025-04-07 | 7.64 | $7.22 | 4125 |
| 2025-04-04 | 7.66 | $7.09 | 508 |
| 2025-04-03 | 7.69 | $7.32 | 905 |
| 2025-04-02 | 7.69 | $7.58 | 600 |
| 2025-04-01 | 7.67 | $7.88 | — |
| 2025-03-31 | 7.61 | $7.88 | 800 |
| 2025-03-28 | 7.54 | $7.89 | 521 |
| 2025-03-27 | 7.47 | $8.00 | 1536 |
| 2025-03-26 | 7.37 | $8.24 | 1429 |
| 2025-03-25 | 7.25 | $8.49 | 1034 |
| 2025-03-24 | 7.10 | $8.46 | 8100 |
| 2025-03-21 | 6.94 | $8.55 | 8500 |
| 2025-03-20 | 6.77 | $7.46 | 4622 |
| 2025-03-19 | 6.69 | $7.27 | 3300 |
| 2025-03-18 | 6.64 | $6.88 | 2711 |
| 2025-03-17 | 6.62 | $6.99 | 1641 |
| 2025-03-14 | 6.58 | $6.86 | 2100 |
| 2025-03-13 | 6.56 | $6.31 | 1111 |
| 2025-03-12 | 6.60 | $6.21 | 3800 |
| 2025-03-11 | 6.65 | $6.56 | 2300 |
| 2025-03-10 | 6.68 | $6.40 | 3400 |
| 2025-03-07 | 6.72 | $6.70 | 4000 |
| 2025-03-06 | 6.73 | $6.77 | — |
| 2025-03-05 | 6.74 | $6.77 | 5400 |
| 2025-03-04 | 6.75 | $6.10 | 1013 |
| 2025-03-03 | 6.83 | $6.59 | 2021 |
| 2025-02-28 | 6.87 | $6.55 | 1000 |
| 2025-02-27 | 6.92 | $6.55 | 444 |
| 2025-02-26 | 6.97 | $6.52 | 7000 |
| 2025-02-25 | 7.03 | $7.43 | 4923 |
| 2025-02-24 | 7.00 | $6.71 | 814 |
| 2025-02-21 | 7.04 | $6.68 | 307 |
| 2025-02-20 | 7.09 | $6.87 | 1727 |
| 2025-02-19 | 7.13 | $6.98 | 300 |
| 2025-02-18 | 7.16 | $6.63 | 1800 |
| 2025-02-14 | 7.22 | $7.00 | 5600 |
| 2025-02-13 | 7.24 | $6.66 | 5531 |
| 2025-02-12 | 7.30 | $7.32 | 635 |
| 2025-02-11 | 7.30 | $7.31 | 1622 |
| 2025-02-10 | 7.30 | $7.29 | 425 |
| 2025-02-07 | 7.30 | $7.20 | — |
| 2025-02-06 | 7.31 | $7.20 | 1300 |
| 2025-02-05 | 7.32 | $7.15 | 3700 |
| 2025-02-04 | 7.33 | $7.04 | 2500 |
| 2025-02-03 | 7.36 | $7.40 | 4803 |
| 2025-01-31 | 7.35 | $7.43 | 4021 |
| 2025-01-30 | 7.33 | $7.38 | 7320 |
| 2025-01-29 | 7.32 | $7.38 | 3406 |
| 2025-01-28 | 7.31 | $7.60 | 9808 |
| 2025-01-27 | 7.27 | $7.44 | 14134 |
| 2025-01-24 | 7.25 | $7.45 | 25631 |
| 2025-01-23 | 7.23 | $7.58 | 9508 |
| 2025-01-22 | 7.19 | $7.39 | 9500 |
| 2025-01-21 | 7.16 | $7.10 | 1142 |
| 2025-01-17 | 7.16 | $7.12 | 5600 |
| 2025-01-16 | 7.15 | $7.15 | 4724 |
| 2025-01-15 | 7.13 | $7.10 | 4500 |
| 2025-01-14 | 7.12 | $7.19 | 24200 |
| 2025-01-13 | 7.10 | $7.22 | 12813 |
| 2025-01-10 | 7.08 | $7.19 | 1900 |
| 2025-01-08 | 7.06 | $7.28 | 8624 |
| 2025-01-07 | 7.03 | $7.26 | 1200 |
| 2025-01-06 | 7.00 | $7.34 | 2614 |
| 2025-01-03 | 6.95 | $7.07 | 3135 |
| 2025-01-02 | 6.93 | $7.19 | 22800 |
| 2024-12-31 | 6.90 | $7.29 | 1111 |
| 2024-12-30 | 6.86 | $7.11 | 6922 |
| 2024-12-27 | 6.84 | $6.78 | 1600 |
| 2024-12-26 | 6.85 | $7.29 | 6810 |
| 2024-12-24 | 6.81 | $7.19 | 20534 |
| 2024-12-23 | 6.79 | $7.14 | 30100 |
| 2024-12-20 | 6.76 | $6.66 | 17800 |
| 2024-12-19 | 6.79 | $6.31 | 34800 |
| 2024-12-18 | 6.86 | $6.32 | 23338 |
| 2024-12-17 | 6.92 | $6.29 | 30616 |
| 2024-12-16 | 7.00 | $6.43 | 42018 |
| 2024-12-13 | 7.08 | $6.87 | 11200 |
| 2024-12-12 | 7.11 | $7.35 | 8000 |
| 2024-12-11 | 7.08 | $7.24 | 22400 |
| 2024-12-10 | 7.06 | $7.69 | 18800 |
| 2024-12-09 | 7.00 | $6.30 | 25517 |
| 2024-12-06 | 7.08 | $6.63 | 14300 |
| 2024-12-05 | 7.12 | $6.46 | 28408 |
| 2024-12-04 | 7.19 | $7.10 | 31100 |
| 2024-12-03 | 7.20 | $7.37 | 70200 |
| 2024-12-02 | 7.19 | $6.88 | 66400 |
| 2024-11-29 | 7.23 | $7.29 | 82500 |
| 2024-11-27 | 7.23 | $7.00 | 98500 |
| 2024-11-26 | 7.27 | $7.08 | 5900 |
| 2024-11-25 | 7.30 | $7.27 | 3731 |
| 2024-11-22 | 7.32 | $7.62 | 2342 |
| 2024-11-21 | 7.31 | $7.38 | 3000 |
| 2024-11-20 | 7.32 | $7.41 | 7307 |
| 2024-11-19 | 7.32 | $7.11 | 3709 |
| 2024-11-18 | 7.36 | $7.62 | 18800 |
| 2024-11-15 | 7.34 | $8.31 | 151303 |
| 2024-11-14 | 7.26 | $6.88 | 275111 |
| 2024-11-13 | 7.31 | $5.00 | 8009 |
| 2024-11-12 | 7.56 | $6.78 | 900 |
| 2024-11-11 | 7.63 | $6.95 | 5431 |
| 2024-11-08 | 7.70 | $7.58 | — |
| 2024-11-07 | 7.70 | $7.58 | 610 |
| 2024-11-06 | 7.70 | $7.54 | 435 |
| 2024-11-05 | 7.70 | $7.42 | 1100 |
| 2024-11-04 | 7.71 | $8.05 | 4600 |
| 2024-11-01 | 7.67 | $8.08 | 1700 |
| 2024-10-31 | 7.61 | $8.22 | 732 |
| 2024-10-30 | 7.53 | $7.91 | 1600 |
| 2024-10-29 | 7.48 | $7.81 | — |
| 2024-10-28 | 7.44 | $7.81 | 607 |
| 2024-10-25 | 7.39 | $7.76 | 700 |
| 2024-10-24 | 7.35 | $7.76 | 1000 |
| 2024-10-23 | 7.29 | $7.41 | 1022 |
| 2024-10-22 | 7.27 | $7.23 | 901 |
| 2024-10-21 | 7.27 | $7.45 | 645 |
| 2024-10-18 | 7.24 | $7.24 | 600 |
| 2024-10-17 | 7.24 | $7.22 | 2205 |
| 2024-10-16 | 7.23 | $7.32 | 540 |
| 2024-10-15 | 7.22 | $7.34 | 500 |
| 2024-10-14 | 7.21 | $7.45 | 1117 |
| 2024-10-11 | 7.19 | $7.27 | 3836 |
| 2024-10-10 | 7.19 | $7.36 | 3342 |
| 2024-10-09 | 7.18 | $7.32 | — |
| 2024-10-08 | 7.18 | $7.32 | 8233 |
| 2024-10-07 | 7.17 | $7.36 | 3600 |
| 2024-10-04 | 7.17 | $7.20 | 2500 |
| 2024-10-03 | 7.19 | $7.05 | 4900 |
| 2024-10-02 | 7.22 | $6.92 | 2900 |
| 2024-10-01 | 7.27 | $7.36 | 11530 |
| 2024-09-30 | 7.27 | $6.96 | 21600 |
| 2024-09-27 | 7.32 | $6.72 | 21522 |
| 2024-09-26 | 7.39 | $6.82 | 6021 |
| 2024-09-25 | 7.46 | $7.04 | 3700 |
| 2024-09-24 | 7.51 | $6.93 | 8900 |
| 2024-09-23 | 7.58 | $7.22 | 2600 |
| 2024-09-20 | 7.64 | $7.38 | 5100 |
| 2024-09-19 | 7.68 | $7.47 | 1000 |
| 2024-09-18 | 7.72 | $7.47 | 1800 |
| 2024-09-17 | 7.77 | $7.72 | 1600 |
| 2024-09-16 | 7.80 | $7.78 | 3800 |
| 2024-09-13 | 7.82 | $7.78 | 2405 |
| 2024-09-12 | 7.85 | $7.56 | 1337 |
| 2024-09-11 | 7.89 | $7.68 | 2600 |
| 2024-09-10 | 7.92 | $7.21 | 3504 |
| 2024-09-09 | 8.00 | $8.73 | 4833 |
| 2024-09-06 | 7.93 | $8.00 | 5800 |
| 2024-09-05 | 7.94 | $7.04 | 934 |
| 2024-09-04 | 8.04 | $7.04 | 3700 |
| 2024-09-03 | 8.14 | $7.44 | 1033 |
| 2024-08-30 | 8.22 | $7.82 | 549 |
| 2024-08-29 | 8.26 | $7.85 | — |
| 2024-08-28 | 8.30 | $7.85 | — |
| 2024-08-27 | 8.34 | $7.85 | 5500 |
| 2024-08-26 | 8.40 | $8.50 | 500 |
| 2024-08-23 | 8.39 | $9.00 | — |
| 2024-08-22 | 8.34 | $9.00 | 2300 |
| 2024-08-21 | 8.29 | $8.78 | 340 |
| 2024-08-20 | 8.25 | $8.77 | — |
| 2024-08-19 | 8.23 | $8.77 | 733 |
| 2024-08-16 | 8.20 | $8.50 | 5500 |
| 2024-08-15 | 8.21 | $7.00 | 1600 |
| 2024-08-14 | 8.37 | $7.63 | 800 |
| 2024-08-13 | 8.48 | $7.49 | 404 |
| 2024-08-12 | 8.61 | $7.86 | 200 |
| 2024-08-09 | 8.71 | $8.24 | — |
| 2024-08-08 | 8.78 | $8.24 | — |
| 2024-08-07 | 8.86 | $8.24 | — |
| 2024-08-06 | 8.94 | $8.24 | 3700 |
| 2024-08-05 | 9.02 | $8.24 | 2000 |
| 2024-08-02 | 9.11 | $8.65 | 700 |
| 2024-08-01 | 9.17 | $8.86 | 900 |
| 2024-07-31 | 9.20 | $8.86 | 1600 |
| 2024-07-30 | 9.24 | $9.37 | 700 |
| 2024-07-29 | 9.23 | $8.99 | 1700 |
| 2024-07-26 | 9.25 | $9.17 | 924 |
| 2024-07-25 | 9.26 | $9.10 | 2321 |
| 2024-07-24 | 9.28 | $8.58 | 300 |
| 2024-07-23 | 9.35 | $9.49 | — |
| 2024-07-22 | 9.34 | $9.49 | 1100 |
| 2024-07-19 | 9.33 | $9.50 | 400 |
| 2024-07-18 | 9.32 | $9.50 | 1000 |
| 2024-07-17 | 9.30 | $9.36 | 400 |
| 2024-07-16 | 9.28 | $9.38 | 600 |
| 2024-07-15 | 9.26 | $9.38 | 300 |
| 2024-07-12 | 9.22 | $9.33 | 9045 |
| 2024-07-11 | 9.19 | $9.10 | 1000 |
| 2024-07-10 | 9.18 | $9.10 | 4000 |
| 2024-07-09 | 9.16 | $9.11 | 1000 |
| 2024-07-08 | 9.14 | $9.24 | 2435 |
| 2024-07-05 | 9.10 | $9.46 | 800 |
| 2024-07-03 | 9.03 | $9.22 | 800 |
| 2024-07-02 | 8.98 | $9.19 | 1821 |
| 2024-07-01 | 8.92 | $9.04 | 842 |
| 2024-06-28 | 8.88 | $9.04 | 2200 |
| 2024-06-27 | 8.83 | $9.52 | 1333 |
| 2024-06-26 | 8.72 | $9.80 | — |
| 2024-06-25 | 8.58 | $9.80 | 1800 |
| 2024-06-24 | 8.43 | $9.45 | 3231 |
| 2024-06-21 | 8.30 | $10.62 | 23800 |
| 2024-06-20 | 8.05 | $8.47 | 4806 |
| 2024-06-18 | 8.00 | $7.82 | 2900 |
| 2024-06-17 | 8.02 | $7.83 | 13400 |
| 2024-06-14 | 8.04 | $7.93 | 4100 |
| 2024-06-13 | 8.06 | $8.03 | 2400 |
| 2024-06-12 | 8.06 | $8.00 | 500 |
| 2024-06-11 | 8.07 | $8.39 | 1123 |
| 2024-06-10 | 8.04 | $8.43 | 935 |
| 2024-06-07 | 8.00 | $8.10 | 2700 |
| 2024-06-06 | 7.99 | $8.10 | — |
| 2024-06-05 | 7.98 | $8.10 | 700 |
| 2024-06-04 | 7.97 | $8.00 | 2820 |
| 2024-06-03 | 7.98 | $8.00 | 700 |
| 2024-05-31 | 7.98 | $7.97 | 946 |
| 2024-05-30 | 7.99 | $7.68 | 313 |
| 2024-05-29 | 8.04 | $7.68 | 112 |
| 2024-05-28 | 8.08 | $7.68 | 200 |
| 2024-05-24 | 8.13 | $7.74 | 2138 |
| 2024-05-23 | 8.17 | $7.70 | 2347 |
| 2024-05-22 | 8.22 | $8.04 | 226 |
| 2024-05-21 | 8.24 | $8.50 | 1000 |
| 2024-05-20 | 8.22 | $8.42 | — |
| 2024-05-17 | 8.20 | $8.42 | 247 |
| 2024-05-16 | 8.18 | $8.42 | 5424 |
| 2024-05-15 | 8.14 | $8.19 | — |
| 2024-05-14 | 8.11 | $8.19 | 129 |
| 2024-05-13 | 8.09 | $8.00 | — |
| 2024-05-10 | 8.07 | $8.00 | 208 |
| 2024-05-09 | 8.06 | $7.60 | — |
| 2024-05-08 | 8.08 | $7.60 | 1344 |
| 2024-05-07 | 8.10 | $8.25 | 501 |
| 2024-05-06 | 8.05 | $8.42 | 1000 |
| 2024-05-03 | 7.98 | $8.80 | 800 |
| 2024-05-02 | 7.88 | $8.60 | 23900 |
| 2024-05-01 | 7.79 | $8.19 | 200 |
| 2024-04-30 | 7.74 | $7.84 | 200 |
| 2024-04-29 | 7.72 | $8.21 | 107 |
| 2024-04-26 | 7.67 | $8.70 | 1200 |
| 2024-04-25 | 7.57 | $8.43 | 400 |
| 2024-04-24 | 7.49 | $8.57 | 500 |
| 2024-04-23 | 7.39 | $8.43 | 1029 |
| 2024-04-22 | 7.31 | $8.11 | 4200 |
| 2024-04-19 | 7.25 | $5.95 | 1300 |
| 2024-04-18 | 7.41 | $6.15 | 8603 |
| 2024-04-17 | 7.55 | $7.15 | 235 |
| 2024-04-16 | 7.60 | $7.11 | 3600 |
| 2024-04-15 | 7.65 | $7.05 | — |
| 2024-04-12 | 7.70 | $7.05 | 900 |
| 2024-04-11 | 7.75 | $7.75 | 200 |
| 2024-04-10 | 7.73 | $7.45 | 242 |
| 2024-04-09 | 7.73 | $7.45 | — |
| 2024-04-08 | 7.72 | $7.45 | 2900 |
| 2024-04-05 | 7.71 | $8.10 | — |
| 2024-04-04 | 7.63 | $8.10 | 3735 |
| 2024-04-03 | 7.54 | $7.97 | — |
| 2024-04-02 | 7.46 | $7.97 | 1303 |
| 2024-04-01 | 7.37 | $7.95 | 3507 |
| 2024-03-28 | 7.27 | $8.61 | 12513 |
| 2024-03-27 | 7.10 | $7.85 | 230 |
| 2024-03-26 | 7.00 | $7.85 | 207 |
| 2024-03-25 | 6.89 | $7.84 | 300 |
| 2024-03-22 | 6.78 | $7.57 | 1227 |
| 2024-03-21 | 6.69 | $7.57 | 2308 |
| 2024-03-20 | 6.60 | $7.22 | 314 |
| 2024-03-19 | 6.55 | $7.13 | 400 |
| 2024-03-18 | 6.52 | $6.64 | 1700 |
| 2024-03-15 | 6.54 | $6.95 | 7905 |
| 2024-03-14 | 6.53 | $6.10 | 617 |
| 2024-03-13 | 6.61 | $6.16 | 400 |
| 2024-03-12 | 6.70 | $6.30 | — |
| 2024-03-11 | 6.78 | $6.30 | 1000 |
| 2024-03-08 | 6.87 | $6.23 | 514 |
| 2024-03-07 | 6.98 | $6.58 | 433 |
| 2024-03-06 | 7.05 | $6.71 | 5100 |
| 2024-03-05 | 7.12 | $6.10 | 1100 |
| 2024-03-04 | 7.26 | $6.50 | 1400 |
| 2024-03-01 | 7.37 | $6.50 | 530 |
| 2024-02-29 | 7.50 | $6.61 | 600 |
| 2024-02-28 | 7.63 | $6.34 | 2242 |
| 2024-02-27 | 7.80 | $6.99 | — |
| 2024-02-26 | 7.91 | $6.99 | 700 |
| 2024-02-23 | 8.04 | $6.94 | 13744 |
| 2024-02-22 | 8.18 | $7.98 | 1144 |
| 2024-02-21 | 8.23 | $7.96 | 700 |
| 2024-02-20 | 8.29 | $8.27 | 200 |
| 2024-02-16 | 8.31 | $8.07 | 335 |
| 2024-02-15 | 8.36 | $7.79 | 300 |
| 2024-02-14 | 8.44 | $8.26 | — |
| 2024-02-13 | 8.47 | $8.26 | 126 |
| 2024-02-12 | 8.51 | $7.97 | 210 |
| 2024-02-09 | 8.59 | $7.97 | 4700 |
| 2024-02-08 | 8.66 | $7.47 | 942 |
| 2024-02-07 | 8.79 | $7.30 | 6000 |
| 2024-02-06 | 8.95 | $8.45 | 1418 |
| 2024-02-05 | 9.00 | $8.75 | 2536 |
| 2024-02-02 | 9.02 | $9.18 | 1000 |
| 2024-02-01 | 8.99 | $9.19 | 4000 |
| 2024-01-31 | 8.97 | $9.17 | 1400 |
| 2024-01-30 | 8.94 | $9.19 | 5224 |
| 2024-01-29 | 8.91 | $9.19 | 3400 |
| 2024-01-26 | 8.88 | $9.04 | 500 |
| 2024-01-25 | 8.86 | $9.34 | 7700 |
| 2024-01-24 | 8.81 | $8.93 | 1902 |
| 2024-01-23 | 8.80 | $8.70 | 1231 |
| 2024-01-22 | 8.81 | $8.70 | 1134 |
| 2024-01-19 | 8.83 | $8.60 | 1700 |
| 2024-01-18 | 8.85 | $8.53 | 1703 |
| 2024-01-17 | 8.88 | $8.77 | 1800 |
| 2024-01-16 | 8.89 | $9.11 | — |
| 2024-01-12 | 8.87 | $9.11 | 4842 |
| 2024-01-11 | 8.85 | $8.78 | 200 |
| 2024-01-10 | 8.85 | $9.10 | 700 |
| 2024-01-09 | 8.82 | $8.80 | — |
| 2024-01-08 | 8.82 | $8.80 | 400 |
| 2024-01-05 | 8.82 | $8.54 | 900 |
| 2024-01-04 | 8.84 | $9.00 | 237 |
| 2024-01-03 | 8.82 | $9.05 | 400 |
| 2024-01-02 | 8.79 | $8.92 | 822 |
| 2023-12-29 | 8.78 | $8.57 | 2100 |
| 2023-12-28 | 8.80 | $8.77 | 8521 |
| 2023-12-27 | 8.80 | $8.89 | 300 |
| 2023-12-26 | 8.78 | $8.65 | 3800 |
| 2023-12-22 | 8.79 | $9.07 | 500 |
| 2023-12-21 | 8.76 | $8.84 | 416 |
| 2023-12-20 | 8.75 | $8.69 | 2134 |
| 2023-12-19 | 8.75 | $8.90 | 5400 |
| 2023-12-18 | 8.72 | $9.07 | 2334 |
| 2023-12-15 | 8.68 | $9.26 | 6108 |
| 2023-12-14 | 8.60 | $8.71 | 4400 |
| 2023-12-13 | 8.58 | $8.43 | 3646 |
| 2023-12-12 | 8.59 | $8.17 | 400 |
| 2023-12-11 | 8.62 | $8.72 | 500 |
| 2023-12-08 | 8.59 | $8.81 | 2144 |
| 2023-12-07 | 8.56 | $8.48 | 408 |
| 2023-12-06 | 8.55 | $8.66 | 1240 |
| 2023-12-05 | 8.53 | $8.92 | 823 |
| 2023-12-04 | 8.48 | $8.79 | 1500 |
| 2023-12-01 | 8.45 | $9.05 | 200 |
| 2023-11-30 | 8.38 | $8.57 | — |
| 2023-11-29 | 8.36 | $8.57 | 5122 |
| 2023-11-28 | 8.33 | $8.55 | 2706 |
| 2023-11-27 | 8.29 | $8.59 | 900 |
| 2023-11-24 | 8.25 | $8.75 | 609 |
| 2023-11-22 | 8.19 | $8.56 | 1211 |
| 2023-11-21 | 8.14 | $7.83 | 3424 |
| 2023-11-20 | 8.16 | $8.50 | 1200 |
| 2023-11-17 | 8.12 | $7.77 | — |
| 2023-11-16 | 8.14 | $7.77 | 643 |
| 2023-11-15 | 8.17 | $8.17 | 4332 |
| 2023-11-14 | 8.16 | $8.03 | 1500 |
| 2023-11-13 | 8.16 | $8.58 | 800 |
| 2023-11-10 | 8.10 | $8.50 | — |
| 2023-11-09 | 8.05 | $8.50 | 300 |
| 2023-11-08 | 7.98 | $8.15 | — |
| 2023-11-07 | 7.95 | $8.15 | 400 |
| 2023-11-06 | 7.91 | $8.75 | 319 |
| 2023-11-03 | 7.82 | $8.75 | 1700 |
| 2023-11-02 | 7.71 | $9.18 | 4800 |
| 2023-11-01 | 7.56 | $6.87 | 446 |
| 2023-10-31 | 7.63 | $6.70 | 8702 |
| 2023-10-30 | 7.72 | $7.64 | 600 |
| 2023-10-27 | 7.72 | $7.64 | 3700 |
| 2023-10-26 | 7.72 | $7.74 | — |
| 2023-10-25 | 7.72 | $7.74 | 500 |
| 2023-10-24 | 7.71 | $8.00 | 208 |
| 2023-10-23 | 7.68 | $7.88 | 506 |
| 2023-10-20 | 7.66 | $8.22 | — |
| 2023-10-19 | 7.61 | $8.22 | 648 |
| 2023-10-18 | 7.55 | $8.50 | 2533 |
| 2023-10-17 | 7.46 | $6.98 | 2412 |
| 2023-10-16 | 7.52 | $6.79 | 900 |
| 2023-10-13 | 7.60 | $7.36 | 200 |
| 2023-10-12 | 7.63 | $7.47 | 1326 |
| 2023-10-11 | 7.65 | $7.62 | 2548 |
| 2023-10-10 | 7.66 | $7.59 | 403 |
| 2023-10-09 | 7.67 | $7.58 | 619 |
| 2023-10-06 | 7.69 | $7.58 | 600 |
| 2023-10-05 | 7.71 | $7.50 | 3000 |
| 2023-10-04 | 7.74 | $7.10 | 2743 |
| 2023-10-03 | 7.81 | $7.63 | 1600 |
| 2023-10-02 | 7.84 | $8.27 | 600 |
| 2023-09-29 | 7.81 | $7.51 | 300 |
| 2023-09-28 | 7.86 | $7.78 | 223 |
| 2023-09-27 | 7.89 | $8.23 | 1700 |
| 2023-09-26 | 7.89 | $7.75 | 4300 |
| 2023-09-25 | 7.93 | $7.91 | — |
| 2023-09-22 | 7.97 | $7.91 | 930 |
| 2023-09-21 | 8.00 | $7.33 | 300 |
| 2023-09-20 | 8.10 | $7.29 | 300 |
| 2023-09-19 | 8.21 | $7.51 | 406 |
| 2023-09-18 | 8.30 | $7.63 | 136 |
| 2023-09-15 | 8.38 | $7.74 | 6903 |
| 2023-09-14 | 8.46 | $8.29 | 3943 |
| 2023-09-13 | 8.48 | $7.70 | 6631 |
| 2023-09-12 | 8.57 | $8.45 | 911 |
| 2023-09-11 | 8.59 | $8.12 | 825 |
| 2023-09-08 | 8.65 | $8.24 | — |
| 2023-09-07 | 8.71 | $8.24 | 1003 |
| 2023-09-06 | 8.77 | $8.30 | 600 |
| 2023-09-05 | 8.83 | $8.86 | 1200 |
| 2023-09-01 | 8.84 | $8.08 | 3000 |
| 2023-08-31 | 8.94 | $9.25 | 1000 |
| 2023-08-30 | 8.93 | $9.25 | 200 |
| 2023-08-29 | 8.92 | $9.06 | 145 |
| 2023-08-28 | 8.92 | $9.19 | 400 |
| 2023-08-25 | 8.92 | $9.04 | 3721 |
| 2023-08-24 | 8.94 | $8.41 | — |
| 2023-08-23 | 9.02 | $8.41 | 2501 |
| 2023-08-22 | 9.10 | $8.45 | 5401 |
| 2023-08-21 | 9.19 | $8.45 | 332 |
| 2023-08-18 | 9.27 | $8.45 | 5402 |
| 2023-08-17 | 9.37 | $8.59 | 505 |
| 2023-08-16 | 9.46 | $8.70 | 2200 |
| 2023-08-15 | 9.54 | $9.20 | 7800 |
| 2023-08-14 | 9.58 | $9.40 | 3200 |
| 2023-08-11 | 9.60 | $9.53 | 2405 |
| 2023-08-10 | 9.60 | $9.02 | 2900 |
| 2023-08-09 | 9.67 | $9.50 | 722 |
| 2023-08-08 | 9.69 | $9.87 | 1937 |
| 2023-08-07 | 9.67 | $10.45 | 600 |
| 2023-08-04 | 9.59 | $10.53 | 4932 |
| 2023-08-03 | 9.50 | $8.89 | 400 |
| 2023-08-02 | 9.57 | $9.12 | 5539 |
| 2023-08-01 | 9.61 | $9.85 | 600 |
| 2023-07-31 | 9.58 | $9.84 | 3939 |
| 2023-07-28 | 9.55 | $9.32 | 543 |
| 2023-07-27 | 9.56 | $9.30 | 4932 |
| 2023-07-26 | 9.58 | $9.25 | 2600 |
| 2023-07-25 | 9.60 | $9.21 | 6400 |
| 2023-07-24 | 9.63 | $9.61 | 1200 |
| 2023-07-21 | 9.62 | $9.87 | 300 |
| 2023-07-20 | 9.58 | $9.62 | 4400 |
| 2023-07-19 | 9.55 | $9.71 | 11000 |
| 2023-07-18 | 9.51 | $10.07 | 1200 |
| 2023-07-17 | 9.43 | $9.56 | 2900 |
| 2023-07-14 | 9.39 | $9.96 | 500 |
| 2023-07-13 | 9.31 | $10.00 | 8500 |
| 2023-07-12 | 9.21 | $9.82 | 1749 |
| 2023-07-11 | 9.13 | $9.79 | 7435 |
| 2023-07-10 | 9.05 | $9.41 | 14121 |
| 2023-07-07 | 8.99 | $9.50 | 9500 |
| 2023-07-06 | 8.93 | $8.65 | 7300 |
| 2023-07-05 | 8.94 | $9.00 | 11149 |
| 2023-07-03 | 8.91 | $9.29 | 10800 |
| 2023-06-30 | 8.85 | $9.09 | 17722 |
| 2023-06-29 | 8.81 | $9.26 | 18300 |
| 2023-06-28 | 8.74 | $9.00 | 2242 |
| 2023-06-27 | 8.69 | $9.40 | 238 |
| 2023-06-26 | 8.60 | $9.45 | 2143 |
| 2023-06-23 | 8.49 | $9.12 | 5200 |
| 2023-06-22 | 8.41 | $8.45 | 5436 |
| 2023-06-21 | 8.40 | $8.32 | 3101 |
| 2023-06-20 | 8.39 | $8.33 | 1700 |
| 2023-06-16 | 8.39 | $8.69 | — |
| 2023-06-15 | 8.35 | $8.69 | 1600 |
| 2023-06-14 | 8.31 | $9.00 | 17847 |
| 2023-06-13 | 8.23 | $8.40 | 900 |
| 2023-06-12 | 8.21 | $8.31 | 123 |
| 2023-06-09 | 8.19 | $8.36 | 301 |
| 2023-06-08 | 8.17 | $8.57 | — |
| 2023-06-07 | 8.12 | $8.57 | 300 |
| 2023-06-06 | 8.06 | $8.08 | — |
| 2023-06-05 | 8.05 | $8.08 | 513 |
| 2023-06-02 | 8.04 | $8.57 | 1600 |
| 2023-06-01 | 7.98 | $8.02 | 3800 |
| 2023-05-31 | 7.97 | $7.75 | 900 |
| 2023-05-30 | 7.99 | $7.81 | 249 |
| 2023-05-26 | 8.00 | $7.55 | 400 |
| 2023-05-25 | 8.04 | $7.88 | 400 |
| 2023-05-24 | 8.06 | $8.19 | 246 |
| 2023-05-23 | 8.05 | $8.36 | — |
| 2023-05-22 | 8.02 | $8.36 | 800 |
| 2023-05-19 | 7.99 | $8.61 | 200 |
| 2023-05-18 | 7.95 | $8.49 | 600 |
| 2023-05-17 | 7.91 | $7.83 | — |
| 2023-05-16 | 7.95 | $7.83 | 415 |
| 2023-05-15 | 7.99 | $8.02 | 400 |
| 2023-05-12 | 8.02 | $7.92 | 4432 |
| 2023-05-11 | 8.06 | $7.49 | 1727 |
| 2023-05-10 | 8.15 | $7.54 | 1100 |
| 2023-05-09 | 8.23 | $7.61 | 1439 |
| 2023-05-08 | 8.32 | $7.98 | 11400 |
| 2023-05-05 | 8.36 | $7.50 | 2740 |
| 2023-05-04 | 8.46 | $7.50 | 1100 |
| 2023-05-03 | 8.56 | $8.00 | 400 |
| 2023-05-02 | 8.61 | $8.23 | — |
| 2023-05-01 | 8.64 | $8.23 | 3100 |
| 2023-04-28 | 8.68 | $8.51 | — |
| 2023-04-27 | 8.68 | $8.51 | 600 |
| 2023-04-26 | 8.69 | $8.39 | 1500 |
| 2023-04-25 | 8.70 | $8.76 | 1005 |
| 2023-04-24 | 8.68 | $9.05 | 600 |
| 2023-04-21 | 8.62 | $8.91 | 3026 |
| 2023-04-20 | 8.57 | $9.22 | 3800 |
| 2023-04-19 | 8.49 | $9.10 | 2100 |
| 2023-04-18 | 8.41 | $9.20 | 13501 |
| 2023-04-17 | 8.32 | $8.55 | 2400 |
| 2023-04-14 | 8.29 | $8.60 | 1330 |
| 2023-04-13 | 8.26 | $8.47 | — |
| 2023-04-12 | 8.24 | $8.47 | 616 |
| 2023-04-11 | 8.22 | $8.36 | 500 |
| 2023-04-10 | 8.22 | $8.17 | 500 |
| 2023-04-06 | 8.24 | $8.16 | 5200 |
| 2023-04-05 | 8.27 | $8.12 | 508 |
| 2023-04-04 | 8.30 | $7.95 | 1516 |
| 2023-04-03 | 8.37 | $8.46 | 3000 |
| 2023-03-31 | 8.39 | $8.51 | 300 |
| 2023-03-30 | 8.42 | $8.51 | 300 |
| 2023-03-29 | 8.46 | $8.05 | 1009 |
| 2023-03-28 | 8.55 | $8.11 | 1923 |
| 2023-03-27 | 8.65 | $7.95 | 2325 |
| 2023-03-24 | 8.78 | $7.92 | 3500 |
| 2023-03-23 | 8.93 | $8.02 | 200 |
| 2023-03-22 | 9.09 | $8.14 | 1600 |
| 2023-03-21 | 9.25 | $8.43 | 704 |
| 2023-03-20 | 9.39 | $8.39 | 2900 |
| 2023-03-17 | 9.56 | $8.38 | 2300 |
| 2023-03-16 | 9.74 | $8.54 | 200 |
| 2023-03-15 | 9.92 | $8.77 | 700 |
| 2023-03-14 | 10.08 | $8.93 | 2700 |
| 2023-03-13 | 10.24 | $9.00 | 1200 |
| 2023-03-10 | 10.40 | $9.00 | 4500 |
| 2023-03-09 | 10.58 | $9.48 | 914 |
| 2023-03-08 | 10.72 | $9.75 | 3900 |
| 2023-03-07 | 10.85 | $10.25 | 900 |
| 2023-03-06 | 10.95 | $10.26 | 800 |
| 2023-03-03 | 11.07 | $10.41 | 701 |
| 2023-03-02 | 11.18 | $10.39 | 200 |
| 2023-03-01 | 11.32 | $10.12 | 3100 |
| 2023-02-28 | 11.49 | $11.05 | 2748 |
| 2023-02-27 | 11.58 | $11.39 | 1200 |
| 2023-02-24 | 11.65 | $10.99 | 1500 |
| 2023-02-23 | 11.76 | $11.28 | 700 |
| 2023-02-22 | 11.84 | $11.58 | — |
| 2023-02-21 | 11.90 | $11.58 | 1223 |
| 2023-02-17 | 11.96 | $11.65 | 3104 |
| 2023-02-16 | 12.00 | $11.28 | 9333 |
| 2023-02-15 | 12.09 | $10.64 | 7000 |
| 2023-02-14 | 12.24 | $10.64 | 7317 |
| 2023-02-13 | 12.40 | $11.07 | 5411 |
| 2023-02-10 | 12.51 | $11.48 | 348 |
| 2023-02-09 | 12.59 | $11.63 | 2500 |
| 2023-02-08 | 12.65 | $12.00 | 626 |
| 2023-02-07 | 12.68 | $13.30 | — |
| 2023-02-06 | 12.57 | $13.30 | 830 |
| 2023-02-03 | 12.45 | $13.30 | 2014 |
| 2023-02-02 | 12.32 | $14.05 | 903 |
| 2023-02-01 | 12.11 | $13.40 | 1220 |
| 2023-01-31 | 11.94 | $13.20 | 413 |
| 2023-01-30 | 11.78 | $12.42 | 320 |
| 2023-01-27 | 11.69 | $13.09 | 1400 |
| 2023-01-26 | 11.52 | $11.89 | — |
| 2023-01-25 | 11.46 | $11.89 | 600 |
| 2023-01-24 | 11.39 | $11.56 | — |
| 2023-01-23 | 11.35 | $11.56 | — |
| 2023-01-20 | 11.30 | $11.56 | 645 |
| 2023-01-19 | 11.23 | $11.44 | 404 |
| 2023-01-18 | 11.19 | $11.69 | — |
| 2023-01-17 | 11.11 | $11.69 | — |
| 2023-01-13 | 11.03 | $11.69 | 3000 |
| 2023-01-12 | 10.96 | $11.28 | — |
| 2023-01-11 | 10.92 | $11.28 | 1100 |
| 2023-01-10 | 10.89 | $11.42 | — |
| 2023-01-09 | 10.84 | $11.42 | 509 |
| 2023-01-06 | 10.78 | $11.41 | 200 |
| 2023-01-05 | 10.73 | $11.23 | 600 |
| 2023-01-04 | 10.70 | $10.65 | 700 |
| 2023-01-03 | 10.72 | $10.80 | 300 |
| 2022-12-30 | 10.74 | $10.89 | 900 |
| 2022-12-29 | 10.75 | $10.73 | 617 |
| 2022-12-28 | 10.77 | $10.39 | — |
| 2022-12-27 | 10.84 | $10.39 | 1200 |
| 2022-12-23 | 10.90 | $10.13 | 3912 |
| 2022-12-22 | 10.99 | $10.07 | 240 |
| 2022-12-21 | 11.09 | $9.92 | — |
| 2022-12-20 | 11.21 | $9.92 | 300 |
| 2022-12-19 | 11.33 | $11.42 | — |
| 2022-12-16 | 11.31 | $11.42 | — |
| 2022-12-15 | 11.28 | $11.42 | — |
| 2022-12-14 | 11.25 | $11.42 | 800 |
| 2022-12-13 | 11.22 | $11.75 | 1500 |
| 2022-12-12 | 11.16 | $11.36 | 300 |
| 2022-12-09 | 11.13 | $10.96 | 500 |
| 2022-12-08 | 11.13 | $11.30 | — |
| 2022-12-07 | 11.09 | $11.30 | 200 |
| 2022-12-06 | 11.04 | $11.30 | 543 |
| 2022-12-05 | 10.99 | $11.32 | 400 |
| 2022-12-02 | 10.92 | $11.56 | 1806 |
| 2022-12-01 | 10.83 | $11.63 | 1200 |
| 2022-11-30 | 10.74 | $11.25 | 3900 |
| 2022-11-29 | 10.69 | $11.25 | 144 |
| 2022-11-28 | 10.66 | $10.39 | 315 |
| 2022-11-25 | 10.72 | $10.77 | — |
| 2022-11-23 | 10.75 | $10.77 | 149 |
| 2022-11-22 | 10.80 | $10.46 | 748 |
| 2022-11-21 | 10.90 | $11.00 | 600 |
| 2022-11-18 | 10.95 | $10.75 | 2237 |
| 2022-11-17 | 11.04 | $10.90 | 1200 |
| 2022-11-16 | 11.13 | $10.89 | 1329 |
| 2022-11-15 | 11.23 | $11.39 | 2200 |
| 2022-11-14 | 11.30 | $10.81 | 2319 |
| 2022-11-11 | 11.43 | $10.85 | 5302 |
| 2022-11-10 | 11.57 | $9.92 | 900 |
| 2022-11-09 | 11.81 | $9.04 | 2129 |
| 2022-11-08 | 12.15 | $9.91 | 2200 |
| 2022-11-07 | 12.43 | $9.23 | 8447 |
| 2022-11-04 | 12.80 | $9.00 | 7426 |
| 2022-11-03 | 13.21 | $12.02 | 1428 |
| 2022-11-02 | 13.35 | $13.05 | 431 |
| 2022-11-01 | 13.39 | $13.66 | 217 |
| 2022-10-31 | 13.38 | $12.64 | 1418 |
| 2022-10-28 | 13.47 | $13.25 | 1828 |
| 2022-10-27 | 13.50 | $13.50 | — |
| 2022-10-26 | 13.50 | $13.50 | — |
| 2022-10-25 | 13.51 | $13.50 | — |
| 2022-10-24 | 13.52 | $13.50 | — |
| 2022-10-21 | 13.53 | $13.50 | — |
| 2022-10-20 | 13.54 | $13.50 | — |
| 2022-10-19 | 13.57 | $13.50 | — |
| 2022-10-18 | 13.61 | $13.50 | — |
| 2022-10-17 | 13.66 | $13.50 | 929 |
| 2022-10-14 | 13.72 | $12.92 | — |
| 2022-10-13 | 13.86 | $12.92 | 700 |
| 2022-10-12 | 14.02 | $13.02 | 5800 |
| 2022-10-11 | 14.18 | $13.75 | 800 |
| 2022-10-10 | 14.29 | $13.83 | 905 |
| 2022-10-07 | 14.40 | $13.61 | 3800 |
| 2022-10-06 | 14.55 | $14.47 | — |
| 2022-10-05 | 14.63 | $14.47 | — |
| 2022-10-04 | 14.71 | $14.47 | 1022 |
| 2022-10-03 | 14.81 | $13.41 | 200 |
| 2022-09-30 | 15.02 | $12.98 | 2200 |
| 2022-09-29 | 15.29 | $13.23 | 400 |
| 2022-09-28 | 15.56 | $14.13 | 600 |
| 2022-09-27 | 15.76 | $13.47 | 431 |
| 2022-09-26 | 16.05 | $14.15 | 2500 |
| 2022-09-23 | 16.30 | $14.34 | 1800 |
| 2022-09-22 | 16.54 | $15.44 | 4746 |
| 2022-09-21 | 16.68 | $16.10 | 400 |
| 2022-09-20 | 16.78 | $16.76 | 200 |
| 2022-09-19 | 16.81 | $16.48 | 224 |
| 2022-09-16 | 16.88 | $16.82 | 8587 |
| 2022-09-15 | 16.93 | $16.41 | 1800 |
| 2022-09-14 | 17.03 | $15.83 | 900 |
| 2022-09-13 | 17.20 | $16.56 | 1007 |
| 2022-09-12 | 17.31 | $17.41 | 700 |
| 2022-09-09 | 17.33 | $16.70 | 2500 |
| 2022-09-08 | 17.42 | $16.27 | — |
| 2022-09-07 | 17.56 | $16.27 | 1448 |
| 2022-09-06 | 17.70 | $16.30 | 1112 |
| 2022-09-02 | 17.84 | $16.85 | 2100 |
| 2022-09-01 | 17.93 | $17.11 | 525 |
| 2022-08-31 | 18.01 | $18.24 | — |
| 2022-08-30 | 17.97 | $18.24 | 118 |
| 2022-08-29 | 17.94 | $17.94 | 102 |
| 2022-08-26 | 17.92 | $17.78 | — |
| 2022-08-25 | 17.93 | $17.78 | — |
| 2022-08-24 | 17.93 | $17.78 | — |
| 2022-08-23 | 17.93 | $17.78 | 1300 |
| 2022-08-22 | 17.94 | $18.20 | 300 |
| 2022-08-19 | 17.89 | $18.00 | 2500 |
| 2022-08-18 | 17.87 | $18.82 | 410 |
| 2022-08-17 | 17.75 | $19.06 | 600 |
| 2022-08-16 | 17.59 | $19.08 | 1813 |
| 2022-08-15 | 17.41 | $18.43 | 300 |
| 2022-08-12 | 17.28 | $16.77 | — |
| 2022-08-11 | 17.30 | $16.77 | — |
| 2022-08-10 | 17.32 | $16.77 | — |
| 2022-08-09 | 17.33 | $16.77 | 400 |
| 2022-08-08 | 17.33 | $17.72 | 1404 |
| 2022-08-05 | 17.24 | $17.91 | — |
| 2022-08-04 | 17.12 | $17.91 | — |
| 2022-08-03 | 16.98 | $17.91 | 734 |
| 2022-08-02 | 16.83 | $17.53 | 717 |
| 2022-08-01 | 16.70 | $17.66 | 121 |
| 2022-07-29 | 16.55 | $17.70 | — |
| 2022-07-28 | 16.38 | $17.70 | 500 |
| 2022-07-27 | 16.21 | $17.69 | 400 |
| 2022-07-26 | 16.02 | $17.55 | — |
| 2022-07-25 | 15.84 | $17.55 | 1414 |
| 2022-07-22 | 15.65 | $17.10 | 1133 |
| 2022-07-21 | 15.50 | $15.57 | — |
| 2022-07-20 | 15.49 | $15.57 | — |
| 2022-07-19 | 15.49 | $15.57 | — |
| 2022-07-18 | 15.49 | $15.57 | 200 |
| 2022-07-15 | 15.49 | $15.57 | — |
| 2022-07-14 | 15.50 | $15.57 | — |
| 2022-07-13 | 15.51 | $15.57 | 1000 |
| 2022-07-12 | 15.52 | $15.65 | 1510 |
| 2022-07-11 | 15.54 | $15.92 | — |
| 2022-07-08 | 15.54 | $15.92 | 2737 |
| 2022-07-07 | 15.55 | $14.55 | — |
| 2022-07-06 | 15.70 | $14.55 | 800 |
| 2022-07-05 | 15.86 | $14.85 | 900 |
| 2022-07-01 | 16.01 | $15.49 | 900 |
| 2022-06-30 | 16.11 | $15.83 | 418 |
| 2022-06-29 | 16.18 | $15.33 | 616 |
| 2022-06-28 | 16.31 | $15.81 | 500 |
| 2022-06-27 | 16.41 | $15.46 | 1027 |
| 2022-06-24 | 16.55 | $15.25 | 2200 |
| 2022-06-23 | 16.72 | $16.20 | — |
| 2022-06-22 | 16.80 | $16.20 | 1500 |
| 2022-06-21 | 16.89 | $16.50 | 1500 |
| 2022-06-17 | 16.97 | $15.06 | 1100 |
| 2022-06-16 | 17.19 | $16.13 | 300 |
| 2022-06-15 | 17.32 | $17.19 | 701 |
| 2022-06-14 | 17.36 | $16.46 | 331 |
| 2022-06-13 | 17.47 | $16.50 | 400 |
| 2022-06-10 | 17.58 | $17.40 | — |
| 2022-06-09 | 17.60 | $17.40 | — |
| 2022-06-08 | 17.63 | $17.40 | — |
| 2022-06-07 | 17.66 | $17.40 | 200 |
| 2022-06-06 | 17.69 | $17.32 | 1000 |
| 2022-06-03 | 17.72 | $17.83 | 2119 |
| 2022-06-02 | 17.70 | $18.14 | 1100 |
| 2022-06-01 | 17.66 | $17.41 | — |
| 2022-05-31 | 17.67 | $17.41 | 216 |
| 2022-05-27 | 17.69 | $17.86 | 300 |
| 2022-05-26 | 17.66 | $17.37 | 335 |
| 2022-05-25 | 17.67 | $17.16 | 1600 |
| 2022-05-24 | 17.71 | $16.80 | 908 |
| 2022-05-23 | 17.79 | $18.51 | 200 |
| 2022-05-20 | 17.70 | $18.87 | 1346 |
| 2022-05-19 | 17.57 | $18.00 | — |
| 2022-05-18 | 17.54 | $18.00 | 800 |
| 2022-05-17 | 17.51 | $17.63 | — |
| 2022-05-16 | 17.52 | $17.63 | 200 |
| 2022-05-13 | 17.54 | $18.00 | 1336 |
| 2022-05-12 | 17.52 | $17.40 | 1600 |
| 2022-05-11 | 17.57 | $17.66 | — |
| 2022-05-10 | 17.59 | $17.66 | 3502 |
| 2022-05-09 | 17.63 | $16.49 | 2800 |
| 2022-05-06 | 17.79 | $17.40 | 1400 |
| 2022-05-05 | 17.87 | $17.86 | — |
| 2022-05-04 | 17.92 | $17.86 | 800 |
| 2022-05-03 | 17.99 | $16.68 | 1149 |
| 2022-05-02 | 18.19 | $16.47 | 825 |
| 2022-04-29 | 18.43 | $17.13 | 1400 |
| 2022-04-28 | 18.62 | $17.78 | 1536 |
| 2022-04-27 | 18.76 | $17.30 | 140 |
| 2022-04-26 | 18.97 | $17.26 | 746 |
| 2022-04-25 | 19.19 | $18.48 | 500 |
| 2022-04-22 | 19.32 | $18.55 | 1639 |
| 2022-04-21 | 19.45 | $19.98 | 500 |
| 2022-04-20 | 19.45 | $18.63 | 400 |
| 2022-04-19 | 19.60 | $18.36 | 130 |
| 2022-04-18 | 19.79 | $18.61 | 600 |
| 2022-04-14 | 19.97 | $18.74 | 205 |
| 2022-04-13 | 20.16 | $19.26 | 720 |
| 2022-04-12 | 20.30 | $18.76 | 1100 |
| 2022-04-11 | 20.51 | $18.56 | 2500 |
| 2022-04-08 | 20.75 | $19.51 | 2000 |
| 2022-04-07 | 20.90 | $19.50 | 4735 |
| 2022-04-06 | 21.07 | $20.70 | — |
| 2022-04-05 | 21.13 | $20.70 | 326 |
| 2022-04-04 | 21.19 | $21.35 | 6200 |
| 2022-04-01 | 21.19 | $20.63 | 3635 |
| 2022-03-31 | 21.28 | $20.56 | 149 |
| 2022-03-30 | 21.37 | $20.43 | — |
| 2022-03-29 | 21.50 | $20.43 | — |
| 2022-03-28 | 21.63 | $20.43 | 411 |
| 2022-03-25 | 21.77 | $21.68 | — |
| 2022-03-24 | 21.78 | $21.68 | — |
| 2022-03-23 | 21.78 | $21.68 | 105 |
| 2022-03-22 | 21.77 | $22.15 | — |
| 2022-03-21 | 21.70 | $22.15 | 200 |
| 2022-03-18 | 21.62 | $22.03 | 300 |
| 2022-03-17 | 21.54 | $21.36 | 305 |
| 2022-03-16 | 21.52 | $21.47 | — |
| 2022-03-15 | 21.49 | $21.47 | — |
| 2022-03-14 | 21.46 | $21.47 | 200 |
| 2022-03-11 | 21.42 | $20.75 | 400 |
| 2022-03-10 | 21.44 | $22.25 | 216 |
| 2022-03-09 | 21.32 | $21.52 | — |
| 2022-03-08 | 21.25 | $21.52 | 149 |
| 2022-03-07 | 21.17 | $21.81 | 923 |
| 2022-03-04 | 21.05 | $22.99 | 300 |
| 2022-03-03 | 20.80 | $22.61 | 1443 |
| 2022-03-02 | 20.59 | $23.21 | 3100 |
| 2022-03-01 | 20.29 | $22.50 | 2600 |
| 2022-02-28 | 20.06 | $21.24 | 7600 |
| 2022-02-25 | 19.93 | $20.45 | 3900 |
| 2022-02-24 | 19.87 | $19.03 | — |
| 2022-02-23 | 19.95 | $19.03 | 1900 |
| 2022-02-22 | 20.04 | $19.36 | 300 |
| 2022-02-18 | 20.09 | $20.00 | 2500 |
| 2022-02-17 | 20.09 | $20.02 | 723 |
| 2022-02-16 | 20.09 | $21.01 | 5338 |
| 2022-02-15 | 20.00 | $20.50 | — |
| 2022-02-14 | 19.96 | $20.50 | 600 |
| 2022-02-11 | 19.92 | $20.52 | — |
| 2022-02-10 | 19.89 | $20.52 | 409 |
| 2022-02-09 | 19.84 | $20.31 | 1816 |
| 2022-02-08 | 19.82 | $19.14 | 500 |
| 2022-02-07 | 19.90 | $19.31 | 800 |
| 2022-02-04 | 19.98 | $18.79 | 900 |
| 2022-02-03 | 20.10 | $19.61 | 447 |
| 2022-02-02 | 20.15 | $21.16 | 920 |
| 2022-02-01 | 20.05 | $19.85 | — |
| 2022-01-31 | 20.08 | $19.85 | 110 |
| 2022-01-28 | 20.09 | $19.51 | 3600 |
| 2022-01-27 | 20.14 | $18.81 | 715 |
| 2022-01-26 | 20.25 | $19.42 | 1300 |
| 2022-01-25 | 20.30 | $20.11 | — |
| 2022-01-24 | 20.28 | $20.11 | — |
| 2022-01-21 | 20.26 | $20.11 | 900 |
| 2022-01-20 | 20.22 | $21.05 | 314 |
| 2022-01-19 | 20.08 | $21.82 | 7328 |
| 2022-01-18 | 19.85 | $21.03 | 242 |
| 2022-01-14 | 19.68 | $21.32 | 4900 |
| 2022-01-13 | 19.47 | $21.55 | 5028 |
| 2022-01-12 | 19.22 | $19.00 | 1835 |
| 2022-01-11 | 19.20 | $18.94 | 1144 |
| 2022-01-10 | 19.20 | $19.72 | 212 |
| 2022-01-07 | 19.12 | $19.53 | 424 |
| 2022-01-06 | 19.06 | $20.00 | — |
| 2022-01-05 | 18.96 | $20.00 | — |
| 2022-01-04 | 18.85 | $20.00 | 1000 |
| 2022-01-03 | 18.74 | $20.20 | 1100 |
| 2021-12-31 | 18.60 | $18.39 | 213 |
| 2021-12-30 | 18.64 | $18.68 | 337 |
| 2021-12-29 | 18.65 | $18.80 | 800 |
| 2021-12-28 | 18.66 | $18.79 | — |
| 2021-12-27 | 18.68 | $18.79 | 520 |
| 2021-12-23 | 18.70 | $18.81 | 1400 |
| 2021-12-22 | 18.72 | $18.58 | 400 |
| 2021-12-21 | 18.77 | $18.06 | 434 |
| 2021-12-20 | 18.88 | $17.56 | 600 |
| 2021-12-17 | 19.06 | $18.64 | 2205 |
| 2021-12-16 | 19.14 | $17.60 | 1504 |
| 2021-12-15 | 19.33 | $17.40 | 5100 |
| 2021-12-14 | 19.57 | $18.75 | 1500 |
| 2021-12-13 | 19.69 | $19.26 | 1600 |
| 2021-12-10 | 19.77 | $20.21 | 534 |
| 2021-12-09 | 19.76 | $20.25 | 1914 |
| 2021-12-08 | 19.76 | $19.02 | 136 |
| 2021-12-07 | 19.88 | $19.56 | 500 |
| 2021-12-06 | 19.96 | $18.85 | — |
| 2021-12-03 | 20.13 | $18.85 | 2441 |
| 2021-12-02 | 20.32 | $19.50 | 1700 |
| 2021-12-01 | 20.46 | $19.98 | 335 |
| 2021-11-30 | 20.57 | $19.57 | 900 |
| 2021-11-29 | 20.73 | $19.75 | 200 |
| 2021-11-26 | 20.89 | $19.75 | 1347 |
| 2021-11-24 | 21.05 | $20.01 | 400 |
| 2021-11-23 | 21.20 | $20.06 | 528 |
| 2021-11-22 | 21.35 | $19.86 | 447 |
| 2021-11-19 | 21.53 | $20.75 | 1400 |
| 2021-11-18 | 21.63 | $20.75 | 309 |
| 2021-11-17 | 21.74 | $21.00 | 800 |
| 2021-11-16 | 21.83 | $21.45 | 1300 |
| 2021-11-15 | 21.87 | $21.63 | 644 |
| 2021-11-12 | 21.90 | $21.51 | 400 |
| 2021-11-11 | 21.94 | $21.09 | — |
| 2021-11-10 | 22.02 | $21.09 | 1600 |
| 2021-11-09 | 22.11 | $20.75 | 1300 |
| 2021-11-08 | 22.24 | $22.52 | 300 |
| 2021-11-05 | 22.19 | $22.45 | 1100 |
| 2021-11-04 | 22.16 | $23.05 | — |
| 2021-11-03 | 22.06 | $23.05 | 900 |
| 2021-11-02 | 21.96 | $22.13 | 900 |
| 2021-11-01 | 21.95 | $22.37 | 1239 |
| 2021-10-29 | 21.92 | $22.39 | 2115 |
| 2021-10-28 | 21.88 | $21.55 | — |
| 2021-10-27 | 21.92 | $21.55 | 300 |
| 2021-10-26 | 21.96 | $22.30 | 510 |
| 2021-10-25 | 21.92 | $22.00 | — |
| 2021-10-22 | 21.91 | $22.00 | — |
| 2021-10-21 | 21.90 | $22.00 | 237 |
| 2021-10-20 | 21.88 | $21.40 | — |
| 2021-10-19 | 21.92 | $21.40 | — |
| 2021-10-18 | 21.94 | $21.40 | 1000 |
| 2021-10-15 | 21.97 | $21.55 | 200 |
| 2021-10-14 | 21.97 | $22.25 | 119 |
| 2021-10-13 | 21.88 | $22.25 | 200 |
| 2021-10-12 | 21.78 | $22.25 | — |
| 2021-10-11 | 21.67 | $22.25 | 500 |
| 2021-10-08 | 21.54 | $22.35 | — |
| 2021-10-07 | 21.39 | $22.35 | — |
| 2021-10-06 | 21.22 | $22.35 | 409 |
| 2021-10-05 | 21.04 | $22.35 | 300 |
| 2021-10-04 | 20.85 | $22.23 | 500 |
| 2021-10-01 | 20.65 | $21.37 | 501 |
| 2021-09-30 | 20.54 | $22.17 | 414 |
| 2021-09-29 | 20.34 | $21.37 | — |
| 2021-09-28 | 20.22 | $21.37 | 400 |
| 2021-09-27 | 20.09 | $20.90 | 1000 |
| 2021-09-24 | 20.01 | $21.45 | 400 |
| 2021-09-23 | 19.87 | $21.36 | 233 |
| 2021-09-22 | 19.73 | $20.61 | 833 |
| 2021-09-21 | 19.66 | $19.53 | 600 |
| 2021-09-20 | 19.70 | $20.31 | 8514 |
| 2021-09-17 | 19.66 | $19.60 | 1300 |
| 2021-09-16 | 19.69 | $19.37 | 1135 |
| 2021-09-15 | 19.74 | $18.29 | 646 |
| 2021-09-14 | 19.90 | $19.52 | 600 |
| 2021-09-13 | 19.94 | $19.35 | 500 |
| 2021-09-10 | 20.00 | $19.50 | 408 |
| 2021-09-09 | 20.04 | $19.20 | 1400 |
| 2021-09-08 | 20.12 | $19.20 | 801 |
| 2021-09-07 | 20.20 | $19.23 | 2743 |
| 2021-09-03 | 20.29 | $20.12 | 136 |
| 2021-09-02 | 20.30 | $20.58 | 744 |
| 2021-09-01 | 20.26 | $21.13 | 734 |
| 2021-08-31 | 20.16 | $20.42 | 5449 |
| 2021-08-30 | 20.13 | $21.90 | 500 |
| 2021-08-27 | 19.94 | $20.17 | 600 |
| 2021-08-26 | 19.92 | $20.51 | 700 |
| 2021-08-25 | 19.86 | $19.71 | — |
| 2021-08-24 | 19.87 | $19.71 | 1500 |
| 2021-08-23 | 19.88 | $20.38 | — |
| 2021-08-20 | 19.83 | $20.38 | 1700 |
| 2021-08-19 | 19.77 | $19.35 | 300 |
| 2021-08-18 | 19.80 | $19.36 | — |
| 2021-08-17 | 19.83 | $19.36 | 800 |
| 2021-08-16 | 19.86 | $19.57 | 215 |
| 2021-08-13 | 19.86 | $19.48 | — |
| 2021-08-12 | 19.88 | $19.48 | 111 |
| 2021-08-11 | 19.90 | $19.86 | 246 |
| 2021-08-10 | 19.88 | $20.90 | — |
| 2021-08-09 | 19.76 | $20.90 | — |
| 2021-08-06 | 19.63 | $20.90 | 330 |
| 2021-08-05 | 19.51 | $20.00 | 500 |
| 2021-08-04 | 19.47 | $19.55 | 200 |
| 2021-08-03 | 19.49 | $19.54 | 1200 |
| 2021-08-02 | 19.51 | $19.96 | 500 |
| 2021-07-30 | 19.51 | $19.46 | 1328 |
| 2021-07-29 | 19.57 | $19.36 | 114 |
| 2021-07-28 | 19.64 | $19.55 | — |
| 2021-07-27 | 19.71 | $19.55 | — |
| 2021-07-26 | 19.80 | $19.55 | 400 |
| 2021-07-23 | 19.89 | $19.01 | 1119 |
| 2021-07-22 | 20.04 | $19.09 | 501 |
| 2021-07-21 | 20.20 | $18.90 | 1006 |
| 2021-07-20 | 20.38 | $18.37 | 2804 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.16
2026-07-16
Close Price
$7.44
Vol: 9
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.09
Average
11.50
Maximum
22.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.16 | $7.44 | 9 |
| 2026-07-15 | 7.14 | $7.44 | 400 |
| 2026-07-14 | 7.12 | $7.48 | 933 |
| 2026-07-13 | 7.09 | $7.58 | 900 |
| 2026-07-10 | 7.04 | $7.11 | 600 |
| 2026-07-09 | 7.08 | $7.50 | — |
| 2026-07-08 | 7.05 | $7.50 | — |
| 2026-07-07 | 7.01 | $7.50 | 7 |
| 2026-07-06 | 6.97 | $7.50 | 500 |
| 2026-07-02 | 6.93 | $7.08 | 21 |
| 2026-07-01 | 6.98 | $7.08 | 7400 |
| 2026-06-30 | 7.04 | $7.00 | 1100 |
| 2026-06-29 | 7.13 | $6.96 | 6031 |
| 2026-06-26 | 7.24 | $6.91 | 1200 |
| 2026-06-25 | 7.39 | $7.80 | 5000 |
| 2026-06-24 | 7.37 | $7.00 | 13444 |
| 2026-06-23 | 7.53 | $8.20 | 400 |
| 2026-06-22 | 7.46 | $7.58 | 800 |
| 2026-06-18 | 7.52 | $6.90 | 4548 |
| 2026-06-17 | 7.73 | $8.17 | 1000 |
| 2026-06-16 | 7.72 | $8.03 | 54 |
| 2026-06-15 | 7.73 | $8.03 | 700 |
| 2026-06-12 | 7.76 | $8.40 | 2632 |
| 2026-06-11 | 7.71 | $8.39 | 4400 |
| 2026-06-10 | 7.66 | $7.90 | 1300 |
| 2026-06-09 | 7.71 | $8.49 | 730 |
| 2026-06-08 | 7.65 | $8.11 | 2000 |
| 2026-06-05 | 7.67 | $7.91 | 400 |
| 2026-06-04 | 7.73 | $7.20 | 3000 |
| 2026-06-03 | 7.97 | $8.02 | 1100 |
| 2026-06-02 | 8.07 | $8.37 | 1046 |
| 2026-06-01 | 8.13 | $8.50 | 10629 |
| 2026-05-29 | 8.17 | $6.86 | 1834 |
| 2026-05-28 | 8.57 | $7.69 | 540 |
| 2026-05-27 | 8.86 | $7.90 | 3200 |
| 2026-05-26 | 9.16 | $8.25 | 16800 |
| 2026-05-22 | 9.44 | $8.36 | 10100 |
| 2026-05-21 | 9.75 | $8.55 | 16403 |
| 2026-05-20 | 10.07 | $9.49 | 23334 |
| 2026-05-19 | 10.24 | $8.27 | 57200 |
| 2026-05-18 | 10.70 | $10.53 | 648 |
| 2026-05-15 | 10.76 | $10.50 | 800 |
| 2026-05-14 | 10.84 | $10.50 | 810 |
| 2026-05-13 | 10.93 | $10.51 | 105 |
| 2026-05-12 | 11.04 | $10.51 | 1000 |
| 2026-05-11 | 11.16 | $11.53 | 700 |
| 2026-05-08 | 11.09 | $11.50 | 500 |
| 2026-05-07 | 11.02 | $11.30 | 5823 |
| 2026-05-06 | 10.97 | $11.20 | 6139 |
| 2026-05-05 | 10.94 | $11.90 | 3600 |
| 2026-05-04 | 10.76 | $10.52 | 2800 |
| 2026-05-01 | 10.84 | $10.70 | 33 |
| 2026-04-30 | 10.90 | $10.70 | 846 |
| 2026-04-29 | 10.96 | $11.09 | 122 |
| 2026-04-28 | 10.96 | $11.39 | 700 |
| 2026-04-27 | 10.90 | $10.32 | 81 |
| 2026-04-24 | 11.05 | $10.32 | 700 |
| 2026-04-23 | 11.23 | $11.01 | 1000 |
| 2026-04-22 | 11.29 | $11.06 | 2000 |
| 2026-04-21 | 11.35 | $11.48 | 1231 |
| 2026-04-20 | 11.33 | $11.54 | 28 |
| 2026-04-17 | 11.30 | $11.54 | 61 |
| 2026-04-16 | 11.27 | $11.54 | 625 |
| 2026-04-15 | 11.23 | $11.14 | — |
| 2026-04-14 | 11.27 | $11.14 | 660 |
| 2026-04-13 | 11.31 | $11.14 | 27 |
| 2026-04-10 | 11.37 | $11.14 | 45 |
| 2026-04-09 | 11.43 | $11.14 | 500 |
| 2026-04-08 | 11.51 | $10.89 | 6200 |
| 2026-04-07 | 11.65 | $10.70 | 5416 |
| 2026-04-06 | 11.85 | $10.39 | 10100 |
| 2026-04-02 | 12.15 | $11.50 | 800 |
| 2026-04-01 | 12.27 | $11.90 | 2200 |
| 2026-03-31 | 12.31 | $12.41 | 1943 |
| 2026-03-30 | 12.26 | $12.63 | 1417 |
| 2026-03-27 | 12.15 | $12.51 | 7725 |
| 2026-03-26 | 12.04 | $12.72 | 19100 |
| 2026-03-25 | 11.87 | $13.81 | 7457 |
| 2026-03-24 | 11.45 | $12.52 | 49 |
| 2026-03-23 | 11.23 | $12.52 | 3300 |
| 2026-03-20 | 10.97 | $12.94 | 18147 |
| 2026-03-19 | 10.59 | $10.40 | 7638 |
| 2026-03-18 | 10.68 | $10.61 | 14507 |
| 2026-03-17 | 10.74 | $10.79 | 3323 |
| 2026-03-16 | 10.78 | $10.72 | 639 |
| 2026-03-13 | 10.84 | $10.89 | 3200 |
| 2026-03-12 | 10.88 | $10.80 | 3500 |
| 2026-03-11 | 10.95 | $11.17 | 2501 |
| 2026-03-10 | 10.95 | $11.20 | 3307 |
| 2026-03-09 | 10.95 | $11.52 | 8600 |
| 2026-03-06 | 10.89 | $10.75 | 579 |
| 2026-03-05 | 10.97 | $10.75 | 1739 |
| 2026-03-04 | 11.08 | $10.42 | 11100 |
| 2026-03-03 | 11.27 | $10.45 | 6003 |
| 2026-03-02 | 11.50 | $10.41 | 3535 |
| 2026-02-27 | 11.77 | $10.73 | 19300 |
| 2026-02-26 | 12.01 | $12.60 | 12600 |
| 2026-02-25 | 11.90 | $11.55 | 6300 |
| 2026-02-24 | 12.00 | $11.24 | 6000 |
| 2026-02-23 | 12.18 | $11.20 | 14800 |
| 2026-02-20 | 12.40 | $12.15 | 7400 |
| 2026-02-19 | 12.45 | $12.21 | 30600 |
| 2026-02-18 | 12.49 | $12.10 | 40559 |
| 2026-02-17 | 12.57 | $12.30 | 3500 |
| 2026-02-13 | 12.62 | $12.34 | 1599 |
| 2026-02-12 | 12.66 | $12.16 | 8362 |
| 2026-02-11 | 12.75 | $10.96 | 4954 |
| 2026-02-10 | 13.11 | $11.55 | 14128 |
| 2026-02-09 | 13.39 | $11.89 | 304100 |
| 2026-02-06 | 13.65 | $14.02 | 231806 |
| 2026-02-05 | 13.50 | $12.78 | 500 |
| 2026-02-04 | 13.58 | $12.24 | 1300 |
| 2026-02-03 | 13.78 | $12.89 | 18 |
| 2026-02-02 | 13.88 | $12.89 | 22 |
| 2026-01-30 | 13.98 | $12.89 | 7634 |
| 2026-01-29 | 14.09 | $13.80 | — |
| 2026-01-28 | 14.03 | $13.80 | 371 |
| 2026-01-27 | 13.94 | $13.80 | 242 |
| 2026-01-26 | 13.84 | $13.50 | 506 |
| 2026-01-23 | 13.78 | $14.00 | 4300 |
| 2026-01-22 | 13.59 | $12.69 | 124 |
| 2026-01-21 | 13.65 | $12.69 | 900 |
| 2026-01-20 | 13.70 | $12.67 | 1109 |
| 2026-01-16 | 13.76 | $13.49 | 2600 |
| 2026-01-15 | 13.65 | $13.87 | 816 |
| 2026-01-14 | 13.43 | $13.76 | 1700 |
| 2026-01-13 | 13.20 | $13.92 | 5825 |
| 2026-01-12 | 12.88 | $14.06 | 1900 |
| 2026-01-09 | 12.47 | $12.97 | 48 |
| 2026-01-08 | 12.23 | $12.97 | 2900 |
| 2026-01-07 | 11.93 | $12.50 | 8700 |
| 2026-01-06 | 11.68 | $13.21 | 332 |
| 2026-01-05 | 11.23 | $12.63 | 500 |
| 2026-01-02 | 10.83 | $12.20 | 3934 |
| 2025-12-31 | 10.46 | $12.00 | 13738 |
| 2025-12-30 | 10.05 | $11.51 | 10600 |
| 2025-12-29 | 9.69 | $10.10 | 835 |
| 2025-12-26 | 9.56 | $9.81 | 402 |
| 2025-12-24 | 9.47 | $10.27 | 407 |
| 2025-12-23 | 9.26 | $10.42 | 2000 |
| 2025-12-22 | 8.99 | $10.03 | 2605 |
| 2025-12-19 | 8.76 | $10.90 | 30300 |
| 2025-12-18 | 8.31 | $8.33 | 8200 |
| 2025-12-17 | 8.32 | $8.36 | 5000 |
| 2025-12-16 | 8.34 | $8.80 | 2027 |
| 2025-12-15 | 8.26 | $8.55 | 6310 |
| 2025-12-12 | 8.23 | $7.75 | 4800 |
| 2025-12-11 | 8.36 | $8.27 | 4000 |
| 2025-12-10 | 8.40 | $8.90 | 5502 |
| 2025-12-09 | 8.32 | $8.97 | 2200 |
| 2025-12-08 | 8.21 | $7.52 | 1145 |
| 2025-12-05 | 8.39 | $8.80 | 500 |
| 2025-12-04 | 8.34 | $9.17 | 433 |
| 2025-12-03 | 8.19 | $8.61 | 867 |
| 2025-12-02 | 8.15 | $8.61 | 700 |
| 2025-12-01 | 8.10 | $9.00 | 7915 |
| 2025-11-28 | 7.96 | $8.02 | 127 |
| 2025-11-26 | 8.02 | $7.89 | 823 |
| 2025-11-25 | 8.10 | $7.91 | 500 |
| 2025-11-24 | 8.21 | $7.90 | 200 |
| 2025-11-21 | 8.33 | $8.10 | 448 |
| 2025-11-20 | 8.44 | $8.16 | 1100 |
| 2025-11-19 | 8.55 | $8.16 | 220 |
| 2025-11-18 | 8.68 | $8.49 | 2000 |
| 2025-11-17 | 8.77 | $8.70 | — |
| 2025-11-14 | 8.83 | $8.70 | 342 |
| 2025-11-13 | 8.90 | $8.70 | 200 |
| 2025-11-12 | 8.98 | $9.03 | 300 |
| 2025-11-11 | 9.01 | $9.50 | 913 |
| 2025-11-10 | 8.95 | $8.81 | 4 |
| 2025-11-07 | 9.03 | $8.81 | 1215 |
| 2025-11-06 | 9.12 | $9.00 | 88 |
| 2025-11-05 | 9.19 | $9.00 | 1240 |
| 2025-11-04 | 9.26 | $9.27 | — |
| 2025-11-03 | 9.30 | $9.27 | 43 |
| 2025-10-31 | 9.35 | $9.27 | 1200 |
| 2025-10-30 | 9.40 | $8.62 | 227 |
| 2025-10-29 | 9.60 | $8.81 | 1518 |
| 2025-10-28 | 9.80 | $9.32 | 603 |
| 2025-10-27 | 9.92 | $10.00 | 549 |
| 2025-10-24 | 9.92 | $10.00 | 1800 |
| 2025-10-23 | 9.91 | $9.97 | 300 |
| 2025-10-22 | 9.92 | $9.73 | 1508 |
| 2025-10-21 | 9.97 | $9.56 | 971 |
| 2025-10-20 | 10.08 | $9.56 | 1335 |
| 2025-10-17 | 10.20 | $9.72 | 2200 |
| 2025-10-16 | 10.30 | $9.85 | 1944 |
| 2025-10-15 | 10.40 | $10.20 | 7600 |
| 2025-10-14 | 10.43 | $9.99 | 525 |
| 2025-10-13 | 10.52 | $10.14 | 1515 |
| 2025-10-10 | 10.58 | $10.43 | 1326 |
| 2025-10-09 | 10.60 | $10.59 | 1700 |
| 2025-10-08 | 10.58 | $11.40 | 1216 |
| 2025-10-07 | 10.39 | $11.21 | 7033 |
| 2025-10-06 | 10.21 | $11.90 | 13530 |
| 2025-10-03 | 9.85 | $10.07 | 123 |
| 2025-10-02 | 9.82 | $10.07 | 120 |
| 2025-10-01 | 9.79 | $9.70 | 532 |
| 2025-09-30 | 9.83 | $9.70 | 609 |
| 2025-09-29 | 9.88 | $9.90 | 811 |
| 2025-09-26 | 9.90 | $9.40 | 2000 |
| 2025-09-25 | 10.03 | $9.84 | 200 |
| 2025-09-24 | 10.08 | $9.82 | 132 |
| 2025-09-23 | 10.15 | $9.82 | 500 |
| 2025-09-22 | 10.23 | $10.00 | 1445 |
| 2025-09-19 | 10.28 | $10.08 | 700 |
| 2025-09-18 | 10.33 | $10.90 | 544 |
| 2025-09-17 | 10.21 | $10.55 | 230 |
| 2025-09-16 | 10.15 | $10.55 | 620 |
| 2025-09-15 | 10.08 | $9.90 | — |
| 2025-09-12 | 10.14 | $9.90 | 831 |
| 2025-09-11 | 10.20 | $10.00 | 500 |
| 2025-09-10 | 10.25 | $10.00 | — |
| 2025-09-09 | 10.32 | $10.00 | 209 |
| 2025-09-08 | 10.39 | $10.00 | 1100 |
| 2025-09-05 | 10.48 | $10.30 | — |
| 2025-09-04 | 10.51 | $10.30 | 1503 |
| 2025-09-03 | 10.56 | $9.93 | 4100 |
| 2025-09-02 | 10.68 | $10.63 | 430 |
| 2025-08-29 | 10.68 | $10.85 | — |
| 2025-08-28 | 10.64 | $10.85 | 722 |
| 2025-08-27 | 10.58 | $11.00 | — |
| 2025-08-26 | 10.48 | $11.00 | 900 |
| 2025-08-25 | 10.37 | $10.10 | 814 |
| 2025-08-22 | 10.43 | $10.23 | 2000 |
| 2025-08-21 | 10.47 | $10.85 | — |
| 2025-08-20 | 10.38 | $10.85 | 7523 |
| 2025-08-19 | 10.29 | $10.05 | 1631 |
| 2025-08-18 | 10.34 | $9.80 | 7300 |
| 2025-08-15 | 10.46 | $9.63 | 13241 |
| 2025-08-14 | 10.63 | $11.22 | 400 |
| 2025-08-13 | 10.50 | $10.30 | — |
| 2025-08-12 | 10.53 | $10.30 | — |
| 2025-08-11 | 10.58 | $10.30 | 6300 |
| 2025-08-08 | 10.62 | $10.10 | — |
| 2025-08-07 | 10.72 | $10.10 | — |
| 2025-08-06 | 10.83 | $10.10 | 148 |
| 2025-08-05 | 10.96 | $10.65 | — |
| 2025-08-04 | 10.99 | $10.65 | — |
| 2025-08-01 | 11.03 | $10.65 | — |
| 2025-07-31 | 11.06 | $10.65 | 5703 |
| 2025-07-30 | 11.11 | $10.61 | — |
| 2025-07-29 | 11.16 | $10.61 | 1822 |
| 2025-07-28 | 11.22 | $11.25 | 1700 |
| 2025-07-25 | 11.16 | $10.75 | 5809 |
| 2025-07-24 | 11.18 | $10.60 | 400 |
| 2025-07-23 | 11.24 | $11.00 | 3000 |
| 2025-07-22 | 11.21 | $10.99 | 10800 |
| 2025-07-21 | 11.19 | $11.26 | 1200 |
| 2025-07-18 | 11.09 | $10.67 | 2900 |
| 2025-07-17 | 11.10 | $10.00 | 8707 |
| 2025-07-16 | 11.26 | $10.43 | 6000 |
| 2025-07-15 | 11.34 | $10.90 | 400 |
| 2025-07-14 | 11.33 | $11.37 | 1707 |
| 2025-07-11 | 11.21 | $11.19 | 829 |
| 2025-07-10 | 11.11 | $11.50 | — |
| 2025-07-09 | 10.92 | $11.50 | 600 |
| 2025-07-08 | 10.69 | $11.12 | 4500 |
| 2025-07-07 | 10.51 | $11.27 | 9600 |
| 2025-07-03 | 10.25 | $11.29 | 815 |
| 2025-07-02 | 9.95 | $10.11 | 808 |
| 2025-07-01 | 9.85 | $10.22 | 1206 |
| 2025-06-30 | 9.70 | $10.86 | 3100 |
| 2025-06-27 | 9.39 | $10.30 | 24800 |
| 2025-06-26 | 9.15 | $9.50 | 3632 |
| 2025-06-25 | 9.03 | $8.77 | — |
| 2025-06-24 | 9.04 | $8.77 | 1147 |
| 2025-06-23 | 9.06 | $8.92 | 2723 |
| 2025-06-20 | 9.04 | $9.06 | 7022 |
| 2025-06-18 | 8.99 | $8.50 | 1923 |
| 2025-06-17 | 9.05 | $8.97 | 3240 |
| 2025-06-16 | 9.02 | $9.11 | 2607 |
| 2025-06-13 | 8.95 | $9.62 | 2900 |
| 2025-06-12 | 8.75 | $9.79 | 55100 |
| 2025-06-11 | 8.49 | $9.10 | 10900 |
| 2025-06-10 | 8.33 | $8.88 | 6456 |
| 2025-06-09 | 8.19 | $7.43 | 1600 |
| 2025-06-06 | 8.33 | $8.00 | 500 |
| 2025-06-05 | 8.37 | $8.06 | — |
| 2025-06-04 | 8.40 | $8.06 | 425 |
| 2025-06-03 | 8.44 | $8.05 | 2400 |
| 2025-06-02 | 8.49 | $8.23 | 300 |
| 2025-05-30 | 8.50 | $8.78 | 3247 |
| 2025-05-29 | 8.39 | $8.37 | 633 |
| 2025-05-28 | 8.35 | $8.37 | 1832 |
| 2025-05-27 | 8.30 | $8.24 | 13714 |
| 2025-05-23 | 8.27 | $9.70 | 2538 |
| 2025-05-22 | 7.93 | $7.99 | — |
| 2025-05-21 | 7.89 | $7.99 | 520 |
| 2025-05-20 | 7.84 | $8.00 | 218 |
| 2025-05-19 | 7.78 | $7.94 | 215 |
| 2025-05-16 | 7.73 | $7.58 | 329 |
| 2025-05-15 | 7.74 | $7.90 | 400 |
| 2025-05-14 | 7.68 | $8.26 | 249 |
| 2025-05-13 | 7.53 | $8.00 | 631 |
| 2025-05-12 | 7.42 | $7.70 | 634 |
| 2025-05-09 | 7.35 | $7.60 | 607 |
| 2025-05-08 | 7.28 | $7.81 | 3800 |
| 2025-05-07 | 7.17 | $6.75 | 120 |
| 2025-05-06 | 7.26 | $6.75 | 3100 |
| 2025-05-05 | 7.36 | $7.43 | 5000 |
| 2025-05-02 | 7.34 | $7.91 | 2400 |
| 2025-05-01 | 7.21 | $7.78 | 17000 |
| 2025-04-30 | 7.09 | $7.65 | 16815 |
| 2025-04-29 | 6.97 | $7.03 | 330 |
| 2025-04-28 | 6.97 | $6.93 | 1705 |
| 2025-04-25 | 6.99 | $7.14 | — |
| 2025-04-24 | 6.97 | $7.14 | 500 |
| 2025-04-23 | 6.95 | $6.99 | — |
| 2025-04-22 | 6.95 | $6.99 | 1643 |
| 2025-04-21 | 6.96 | $6.71 | 2000 |
| 2025-04-17 | 7.03 | $6.65 | 300 |
| 2025-04-16 | 7.12 | $6.86 | 500 |
| 2025-04-15 | 7.18 | $6.95 | — |
| 2025-04-14 | 7.24 | $6.95 | 1415 |
| 2025-04-11 | 7.30 | $7.11 | 416 |
| 2025-04-10 | 7.34 | $6.74 | 13700 |
| 2025-04-09 | 7.46 | $6.79 | 200 |
| 2025-04-08 | 7.60 | $7.22 | — |
| 2025-04-07 | 7.66 | $7.22 | 4125 |
| 2025-04-04 | 7.73 | $7.09 | 508 |
| 2025-04-03 | 7.84 | $7.32 | 905 |
| 2025-04-02 | 7.92 | $7.58 | 600 |
| 2025-04-01 | 7.95 | $7.88 | — |
| 2025-03-31 | 7.92 | $7.88 | 800 |
| 2025-03-28 | 7.88 | $7.89 | 521 |
| 2025-03-27 | 7.84 | $8.00 | 1536 |
| 2025-03-26 | 7.76 | $8.24 | 1429 |
| 2025-03-25 | 7.62 | $8.49 | 1034 |
| 2025-03-24 | 7.40 | $8.46 | 8100 |
| 2025-03-21 | 7.15 | $8.55 | 8500 |
| 2025-03-20 | 6.84 | $7.46 | 4622 |
| 2025-03-19 | 6.71 | $7.27 | 3300 |
| 2025-03-18 | 6.59 | $6.88 | 2711 |
| 2025-03-17 | 6.55 | $6.99 | 1641 |
| 2025-03-14 | 6.47 | $6.86 | 2100 |
| 2025-03-13 | 6.41 | $6.31 | 1111 |
| 2025-03-12 | 6.46 | $6.21 | 3800 |
| 2025-03-11 | 6.53 | $6.56 | 2300 |
| 2025-03-10 | 6.55 | $6.40 | 3400 |
| 2025-03-07 | 6.61 | $6.70 | 4000 |
| 2025-03-06 | 6.61 | $6.77 | — |
| 2025-03-05 | 6.59 | $6.77 | 5400 |
| 2025-03-04 | 6.58 | $6.10 | 1013 |
| 2025-03-03 | 6.71 | $6.59 | 2021 |
| 2025-02-28 | 6.75 | $6.55 | 1000 |
| 2025-02-27 | 6.81 | $6.55 | 444 |
| 2025-02-26 | 6.88 | $6.52 | 7000 |
| 2025-02-25 | 6.97 | $7.43 | 4923 |
| 2025-02-24 | 6.89 | $6.71 | 814 |
| 2025-02-21 | 6.94 | $6.68 | 307 |
| 2025-02-20 | 7.01 | $6.87 | 1727 |
| 2025-02-19 | 7.04 | $6.98 | 300 |
| 2025-02-18 | 7.07 | $6.63 | 1800 |
| 2025-02-14 | 7.16 | $7.00 | 5600 |
| 2025-02-13 | 7.20 | $6.66 | 5531 |
| 2025-02-12 | 7.32 | $7.32 | 635 |
| 2025-02-11 | 7.31 | $7.31 | 1622 |
| 2025-02-10 | 7.31 | $7.29 | 425 |
| 2025-02-07 | 7.31 | $7.20 | — |
| 2025-02-06 | 7.32 | $7.20 | 1300 |
| 2025-02-05 | 7.34 | $7.15 | 3700 |
| 2025-02-04 | 7.38 | $7.04 | 2500 |
| 2025-02-03 | 7.44 | $7.40 | 4803 |
| 2025-01-31 | 7.43 | $7.43 | 4021 |
| 2025-01-30 | 7.42 | $7.38 | 7320 |
| 2025-01-29 | 7.41 | $7.38 | 3406 |
| 2025-01-28 | 7.40 | $7.60 | 9808 |
| 2025-01-27 | 7.35 | $7.44 | 14134 |
| 2025-01-24 | 7.31 | $7.45 | 25631 |
| 2025-01-23 | 7.27 | $7.58 | 9508 |
| 2025-01-22 | 7.20 | $7.39 | 9500 |
| 2025-01-21 | 7.15 | $7.10 | 1142 |
| 2025-01-17 | 7.16 | $7.12 | 5600 |
| 2025-01-16 | 7.16 | $7.15 | 4724 |
| 2025-01-15 | 7.16 | $7.10 | 4500 |
| 2025-01-14 | 7.17 | $7.19 | 24200 |
| 2025-01-13 | 7.16 | $7.22 | 12813 |
| 2025-01-10 | 7.14 | $7.19 | 1900 |
| 2025-01-08 | 7.12 | $7.28 | 8624 |
| 2025-01-07 | 7.08 | $7.26 | 1200 |
| 2025-01-06 | 7.04 | $7.34 | 2614 |
| 2025-01-03 | 6.98 | $7.07 | 3135 |
| 2025-01-02 | 6.96 | $7.19 | 22800 |
| 2024-12-31 | 6.92 | $7.29 | 1111 |
| 2024-12-30 | 6.84 | $7.11 | 6922 |
| 2024-12-27 | 6.80 | $6.78 | 1600 |
| 2024-12-26 | 6.82 | $7.29 | 6810 |
| 2024-12-24 | 6.73 | $7.19 | 20534 |
| 2024-12-23 | 6.65 | $7.14 | 30100 |
| 2024-12-20 | 6.57 | $6.66 | 17800 |
| 2024-12-19 | 6.58 | $6.31 | 34800 |
| 2024-12-18 | 6.66 | $6.32 | 23338 |
| 2024-12-17 | 6.76 | $6.29 | 30616 |
| 2024-12-16 | 6.89 | $6.43 | 42018 |
| 2024-12-13 | 7.00 | $6.87 | 11200 |
| 2024-12-12 | 7.04 | $7.35 | 8000 |
| 2024-12-11 | 6.98 | $7.24 | 22400 |
| 2024-12-10 | 6.94 | $7.69 | 18800 |
| 2024-12-09 | 6.80 | $6.30 | 25517 |
| 2024-12-06 | 6.94 | $6.63 | 14300 |
| 2024-12-05 | 7.02 | $6.46 | 28408 |
| 2024-12-04 | 7.15 | $7.10 | 31100 |
| 2024-12-03 | 7.18 | $7.37 | 70200 |
| 2024-12-02 | 7.14 | $6.88 | 66400 |
| 2024-11-29 | 7.21 | $7.29 | 82500 |
| 2024-11-27 | 7.21 | $7.00 | 98500 |
| 2024-11-26 | 7.26 | $7.08 | 5900 |
| 2024-11-25 | 7.30 | $7.27 | 3731 |
| 2024-11-22 | 7.32 | $7.62 | 2342 |
| 2024-11-21 | 7.26 | $7.38 | 3000 |
| 2024-11-20 | 7.24 | $7.41 | 7307 |
| 2024-11-19 | 7.21 | $7.11 | 3709 |
| 2024-11-18 | 7.25 | $7.62 | 18800 |
| 2024-11-15 | 7.18 | $8.31 | 151303 |
| 2024-11-14 | 6.96 | $6.88 | 275111 |
| 2024-11-13 | 7.00 | $5.00 | 8009 |
| 2024-11-12 | 7.45 | $6.78 | 900 |
| 2024-11-11 | 7.59 | $6.95 | 5431 |
| 2024-11-08 | 7.72 | $7.58 | — |
| 2024-11-07 | 7.74 | $7.58 | 610 |
| 2024-11-06 | 7.77 | $7.54 | 435 |
| 2024-11-05 | 7.80 | $7.42 | 1100 |
| 2024-11-04 | 7.86 | $8.05 | 4600 |
| 2024-11-01 | 7.80 | $8.08 | 1700 |
| 2024-10-31 | 7.73 | $8.22 | 732 |
| 2024-10-30 | 7.61 | $7.91 | 1600 |
| 2024-10-29 | 7.54 | $7.81 | — |
| 2024-10-28 | 7.47 | $7.81 | 607 |
| 2024-10-25 | 7.40 | $7.76 | 700 |
| 2024-10-24 | 7.32 | $7.76 | 1000 |
| 2024-10-23 | 7.23 | $7.41 | 1022 |
| 2024-10-22 | 7.20 | $7.23 | 901 |
| 2024-10-21 | 7.21 | $7.45 | 645 |
| 2024-10-18 | 7.17 | $7.24 | 600 |
| 2024-10-17 | 7.17 | $7.22 | 2205 |
| 2024-10-16 | 7.18 | $7.32 | 540 |
| 2024-10-15 | 7.16 | $7.34 | 500 |
| 2024-10-14 | 7.14 | $7.45 | 1117 |
| 2024-10-11 | 7.10 | $7.27 | 3836 |
| 2024-10-10 | 7.08 | $7.36 | 3342 |
| 2024-10-09 | 7.05 | $7.32 | — |
| 2024-10-08 | 7.02 | $7.32 | 8233 |
| 2024-10-07 | 6.99 | $7.36 | 3600 |
| 2024-10-04 | 6.94 | $7.20 | 2500 |
| 2024-10-03 | 6.93 | $7.05 | 4900 |
| 2024-10-02 | 6.94 | $6.92 | 2900 |
| 2024-10-01 | 6.99 | $7.36 | 11530 |
| 2024-09-30 | 6.95 | $6.96 | 21600 |
| 2024-09-27 | 7.00 | $6.72 | 21522 |
| 2024-09-26 | 7.10 | $6.82 | 6021 |
| 2024-09-25 | 7.21 | $7.04 | 3700 |
| 2024-09-24 | 7.28 | $6.93 | 8900 |
| 2024-09-23 | 7.39 | $7.22 | 2600 |
| 2024-09-20 | 7.46 | $7.38 | 5100 |
| 2024-09-19 | 7.51 | $7.47 | 1000 |
| 2024-09-18 | 7.55 | $7.47 | 1800 |
| 2024-09-17 | 7.60 | $7.72 | 1600 |
| 2024-09-16 | 7.60 | $7.78 | 3800 |
| 2024-09-13 | 7.60 | $7.78 | 2405 |
| 2024-09-12 | 7.59 | $7.56 | 1337 |
| 2024-09-11 | 7.64 | $7.68 | 2600 |
| 2024-09-10 | 7.66 | $7.21 | 3504 |
| 2024-09-09 | 7.79 | $8.73 | 4833 |
| 2024-09-06 | 7.63 | $8.00 | 5800 |
| 2024-09-05 | 7.59 | $7.04 | 934 |
| 2024-09-04 | 7.75 | $7.04 | 3700 |
| 2024-09-03 | 7.94 | $7.44 | 1033 |
| 2024-08-30 | 8.07 | $7.82 | 549 |
| 2024-08-29 | 8.15 | $7.85 | — |
| 2024-08-28 | 8.24 | $7.85 | — |
| 2024-08-27 | 8.34 | $7.85 | 5500 |
| 2024-08-26 | 8.46 | $8.50 | 500 |
| 2024-08-23 | 8.46 | $9.00 | — |
| 2024-08-22 | 8.35 | $9.00 | 2300 |
| 2024-08-21 | 8.23 | $8.78 | 340 |
| 2024-08-20 | 8.14 | $8.77 | — |
| 2024-08-19 | 8.03 | $8.77 | 733 |
| 2024-08-16 | 7.92 | $8.50 | 5500 |
| 2024-08-15 | 7.84 | $7.00 | 1600 |
| 2024-08-14 | 8.06 | $7.63 | 800 |
| 2024-08-13 | 8.20 | $7.49 | 404 |
| 2024-08-12 | 8.38 | $7.86 | 200 |
| 2024-08-09 | 8.52 | $8.24 | — |
| 2024-08-08 | 8.61 | $8.24 | — |
| 2024-08-07 | 8.70 | $8.24 | — |
| 2024-08-06 | 8.82 | $8.24 | 3700 |
| 2024-08-05 | 8.95 | $8.24 | 2000 |
| 2024-08-02 | 9.10 | $8.65 | 700 |
| 2024-08-01 | 9.20 | $8.86 | 900 |
| 2024-07-31 | 9.26 | $8.86 | 1600 |
| 2024-07-30 | 9.33 | $9.37 | 700 |
| 2024-07-29 | 9.30 | $8.99 | 1700 |
| 2024-07-26 | 9.35 | $9.17 | 924 |
| 2024-07-25 | 9.37 | $9.10 | 2321 |
| 2024-07-24 | 9.41 | $8.58 | 300 |
| 2024-07-23 | 9.56 | $9.49 | — |
| 2024-07-22 | 9.54 | $9.49 | 1100 |
| 2024-07-19 | 9.52 | $9.50 | 400 |
| 2024-07-18 | 9.49 | $9.50 | 1000 |
| 2024-07-17 | 9.45 | $9.36 | 400 |
| 2024-07-16 | 9.43 | $9.38 | 600 |
| 2024-07-15 | 9.41 | $9.38 | 300 |
| 2024-07-12 | 9.38 | $9.33 | 9045 |
| 2024-07-11 | 9.35 | $9.10 | 1000 |
| 2024-07-10 | 9.37 | $9.10 | 4000 |
| 2024-07-09 | 9.38 | $9.11 | 1000 |
| 2024-07-08 | 9.40 | $9.24 | 2435 |
| 2024-07-05 | 9.38 | $9.46 | 800 |
| 2024-07-03 | 9.32 | $9.22 | 800 |
| 2024-07-02 | 9.29 | $9.19 | 1821 |
| 2024-07-01 | 9.27 | $9.04 | 842 |
| 2024-06-28 | 9.26 | $9.04 | 2200 |
| 2024-06-27 | 9.26 | $9.52 | 1333 |
| 2024-06-26 | 9.15 | $9.80 | — |
| 2024-06-25 | 8.96 | $9.80 | 1800 |
| 2024-06-24 | 8.74 | $9.45 | 3231 |
| 2024-06-21 | 8.56 | $10.62 | 23800 |
| 2024-06-20 | 8.10 | $8.47 | 4806 |
| 2024-06-18 | 8.01 | $7.82 | 2900 |
| 2024-06-17 | 8.05 | $7.83 | 13400 |
| 2024-06-14 | 8.10 | $7.93 | 4100 |
| 2024-06-13 | 8.13 | $8.03 | 2400 |
| 2024-06-12 | 8.14 | $8.00 | 500 |
| 2024-06-11 | 8.17 | $8.39 | 1123 |
| 2024-06-10 | 8.11 | $8.43 | 935 |
| 2024-06-07 | 8.04 | $8.10 | 2700 |
| 2024-06-06 | 8.02 | $8.10 | — |
| 2024-06-05 | 8.00 | $8.10 | 700 |
| 2024-06-04 | 7.98 | $8.00 | 2820 |
| 2024-06-03 | 7.97 | $8.00 | 700 |
| 2024-05-31 | 7.96 | $7.97 | 946 |
| 2024-05-30 | 7.96 | $7.68 | 313 |
| 2024-05-29 | 8.02 | $7.68 | 112 |
| 2024-05-28 | 8.09 | $7.68 | 200 |
| 2024-05-24 | 8.17 | $7.74 | 2138 |
| 2024-05-23 | 8.25 | $7.70 | 2347 |
| 2024-05-22 | 8.35 | $8.04 | 226 |
| 2024-05-21 | 8.39 | $8.50 | 1000 |
| 2024-05-20 | 8.34 | $8.42 | — |
| 2024-05-17 | 8.30 | $8.42 | 247 |
| 2024-05-16 | 8.25 | $8.42 | 5424 |
| 2024-05-15 | 8.19 | $8.19 | — |
| 2024-05-14 | 8.17 | $8.19 | 129 |
| 2024-05-13 | 8.15 | $8.00 | — |
| 2024-05-10 | 8.16 | $8.00 | 208 |
| 2024-05-09 | 8.17 | $7.60 | — |
| 2024-05-08 | 8.26 | $7.60 | 1344 |
| 2024-05-07 | 8.37 | $8.25 | 501 |
| 2024-05-06 | 8.36 | $8.42 | 1000 |
| 2024-05-03 | 8.31 | $8.80 | 800 |
| 2024-05-02 | 8.17 | $8.60 | 23900 |
| 2024-05-01 | 8.05 | $8.19 | 200 |
| 2024-04-30 | 7.99 | $7.84 | 200 |
| 2024-04-29 | 8.00 | $8.21 | 107 |
| 2024-04-26 | 7.93 | $8.70 | 1200 |
| 2024-04-25 | 7.74 | $8.43 | 400 |
| 2024-04-24 | 7.58 | $8.57 | 500 |
| 2024-04-23 | 7.36 | $8.43 | 1029 |
| 2024-04-22 | 7.14 | $8.11 | 4200 |
| 2024-04-19 | 6.95 | $5.95 | 1300 |
| 2024-04-18 | 7.18 | $6.15 | 8603 |
| 2024-04-17 | 7.41 | $7.15 | 235 |
| 2024-04-16 | 7.47 | $7.11 | 3600 |
| 2024-04-15 | 7.54 | $7.05 | — |
| 2024-04-12 | 7.64 | $7.05 | 900 |
| 2024-04-11 | 7.75 | $7.75 | 200 |
| 2024-04-10 | 7.74 | $7.45 | 242 |
| 2024-04-09 | 7.78 | $7.45 | — |
| 2024-04-08 | 7.83 | $7.45 | 2900 |
| 2024-04-05 | 7.89 | $8.10 | — |
| 2024-04-04 | 7.81 | $8.10 | 3735 |
| 2024-04-03 | 7.73 | $7.97 | — |
| 2024-04-02 | 7.65 | $7.97 | 1303 |
| 2024-04-01 | 7.57 | $7.95 | 3507 |
| 2024-03-28 | 7.47 | $8.61 | 12513 |
| 2024-03-27 | 7.22 | $7.85 | 230 |
| 2024-03-26 | 7.08 | $7.85 | 207 |
| 2024-03-25 | 6.93 | $7.84 | 300 |
| 2024-03-22 | 6.75 | $7.57 | 1227 |
| 2024-03-21 | 6.61 | $7.57 | 2308 |
| 2024-03-20 | 6.44 | $7.22 | 314 |
| 2024-03-19 | 6.32 | $7.13 | 400 |
| 2024-03-18 | 6.21 | $6.64 | 1700 |
| 2024-03-15 | 6.18 | $6.95 | 7905 |
| 2024-03-14 | 6.09 | $6.10 | 617 |
| 2024-03-13 | 6.16 | $6.16 | 400 |
| 2024-03-12 | 6.24 | $6.30 | — |
| 2024-03-11 | 6.30 | $6.30 | 1000 |
| 2024-03-08 | 6.38 | $6.23 | 514 |
| 2024-03-07 | 6.49 | $6.58 | 433 |
| 2024-03-06 | 6.55 | $6.71 | 5100 |
| 2024-03-05 | 6.59 | $6.10 | 1100 |
| 2024-03-04 | 6.77 | $6.50 | 1400 |
| 2024-03-01 | 6.90 | $6.50 | 530 |
| 2024-02-29 | 7.06 | $6.61 | 600 |
| 2024-02-28 | 7.22 | $6.34 | 2242 |
| 2024-02-27 | 7.46 | $6.99 | — |
| 2024-02-26 | 7.61 | $6.99 | 700 |
| 2024-02-23 | 7.79 | $6.94 | 13744 |
| 2024-02-22 | 8.01 | $7.98 | 1144 |
| 2024-02-21 | 8.05 | $7.96 | 700 |
| 2024-02-20 | 8.09 | $8.27 | 200 |
| 2024-02-16 | 8.09 | $8.07 | 335 |
| 2024-02-15 | 8.12 | $7.79 | 300 |
| 2024-02-14 | 8.22 | $8.26 | — |
| 2024-02-13 | 8.24 | $8.26 | 126 |
| 2024-02-12 | 8.26 | $7.97 | 210 |
| 2024-02-09 | 8.35 | $7.97 | 4700 |
| 2024-02-08 | 8.45 | $7.47 | 942 |
| 2024-02-07 | 8.68 | $7.30 | 6000 |
| 2024-02-06 | 8.98 | $8.45 | 1418 |
| 2024-02-05 | 9.08 | $8.75 | 2536 |
| 2024-02-02 | 9.14 | $9.18 | 1000 |
| 2024-02-01 | 9.11 | $9.19 | 4000 |
| 2024-01-31 | 9.08 | $9.17 | 1400 |
| 2024-01-30 | 9.05 | $9.19 | 5224 |
| 2024-01-29 | 9.01 | $9.19 | 3400 |
| 2024-01-26 | 8.96 | $9.04 | 500 |
| 2024-01-25 | 8.93 | $9.34 | 7700 |
| 2024-01-24 | 8.84 | $8.93 | 1902 |
| 2024-01-23 | 8.81 | $8.70 | 1231 |
| 2024-01-22 | 8.83 | $8.70 | 1134 |
| 2024-01-19 | 8.86 | $8.60 | 1700 |
| 2024-01-18 | 8.90 | $8.53 | 1703 |
| 2024-01-17 | 8.97 | $8.77 | 1800 |
| 2024-01-16 | 9.00 | $9.11 | — |
| 2024-01-12 | 8.96 | $9.11 | 4842 |
| 2024-01-11 | 8.92 | $8.78 | 200 |
| 2024-01-10 | 8.93 | $9.10 | 700 |
| 2024-01-09 | 8.89 | $8.80 | — |
| 2024-01-08 | 8.89 | $8.80 | 400 |
| 2024-01-05 | 8.90 | $8.54 | 900 |
| 2024-01-04 | 8.96 | $9.00 | 237 |
| 2024-01-03 | 8.93 | $9.05 | 400 |
| 2024-01-02 | 8.89 | $8.92 | 822 |
| 2023-12-29 | 8.87 | $8.57 | 2100 |
| 2023-12-28 | 8.91 | $8.77 | 8521 |
| 2023-12-27 | 8.92 | $8.89 | 300 |
| 2023-12-26 | 8.91 | $8.65 | 3800 |
| 2023-12-22 | 8.94 | $9.07 | 500 |
| 2023-12-21 | 8.89 | $8.84 | 416 |
| 2023-12-20 | 8.88 | $8.69 | 2134 |
| 2023-12-19 | 8.90 | $8.90 | 5400 |
| 2023-12-18 | 8.87 | $9.07 | 2334 |
| 2023-12-15 | 8.80 | $9.26 | 6108 |
| 2023-12-14 | 8.68 | $8.71 | 4400 |
| 2023-12-13 | 8.66 | $8.43 | 3646 |
| 2023-12-12 | 8.69 | $8.17 | 400 |
| 2023-12-11 | 8.78 | $8.72 | 500 |
| 2023-12-08 | 8.77 | $8.81 | 2144 |
| 2023-12-07 | 8.73 | $8.48 | 408 |
| 2023-12-06 | 8.76 | $8.66 | 1240 |
| 2023-12-05 | 8.75 | $8.92 | 823 |
| 2023-12-04 | 8.68 | $8.79 | 1500 |
| 2023-12-01 | 8.63 | $9.05 | 200 |
| 2023-11-30 | 8.52 | $8.57 | — |
| 2023-11-29 | 8.48 | $8.57 | 5122 |
| 2023-11-28 | 8.44 | $8.55 | 2706 |
| 2023-11-27 | 8.40 | $8.59 | 900 |
| 2023-11-24 | 8.34 | $8.75 | 609 |
| 2023-11-22 | 8.23 | $8.56 | 1211 |
| 2023-11-21 | 8.15 | $7.83 | 3424 |
| 2023-11-20 | 8.21 | $8.50 | 1200 |
| 2023-11-17 | 8.14 | $7.77 | — |
| 2023-11-16 | 8.21 | $7.77 | 643 |
| 2023-11-15 | 8.28 | $8.17 | 4332 |
| 2023-11-14 | 8.29 | $8.03 | 1500 |
| 2023-11-13 | 8.32 | $8.58 | 800 |
| 2023-11-10 | 8.25 | $8.50 | — |
| 2023-11-09 | 8.17 | $8.50 | 300 |
| 2023-11-08 | 8.09 | $8.15 | — |
| 2023-11-07 | 8.06 | $8.15 | 400 |
| 2023-11-06 | 8.03 | $8.75 | 319 |
| 2023-11-03 | 7.86 | $8.75 | 1700 |
| 2023-11-02 | 7.67 | $9.18 | 4800 |
| 2023-11-01 | 7.36 | $6.87 | 446 |
| 2023-10-31 | 7.49 | $6.70 | 8702 |
| 2023-10-30 | 7.67 | $7.64 | 600 |
| 2023-10-27 | 7.69 | $7.64 | 3700 |
| 2023-10-26 | 7.71 | $7.74 | — |
| 2023-10-25 | 7.71 | $7.74 | 500 |
| 2023-10-24 | 7.71 | $8.00 | 208 |
| 2023-10-23 | 7.65 | $7.88 | 506 |
| 2023-10-20 | 7.62 | $8.22 | — |
| 2023-10-19 | 7.51 | $8.22 | 648 |
| 2023-10-18 | 7.38 | $8.50 | 2533 |
| 2023-10-17 | 7.17 | $6.98 | 2412 |
| 2023-10-16 | 7.25 | $6.79 | 900 |
| 2023-10-13 | 7.39 | $7.36 | 200 |
| 2023-10-12 | 7.43 | $7.47 | 1326 |
| 2023-10-11 | 7.45 | $7.62 | 2548 |
| 2023-10-10 | 7.45 | $7.59 | 403 |
| 2023-10-09 | 7.46 | $7.58 | 619 |
| 2023-10-06 | 7.47 | $7.58 | 600 |
| 2023-10-05 | 7.48 | $7.50 | 3000 |
| 2023-10-04 | 7.52 | $7.10 | 2743 |
| 2023-10-03 | 7.65 | $7.63 | 1600 |
| 2023-10-02 | 7.69 | $8.27 | 600 |
| 2023-09-29 | 7.60 | $7.51 | 300 |
| 2023-09-28 | 7.66 | $7.78 | 223 |
| 2023-09-27 | 7.68 | $8.23 | 1700 |
| 2023-09-26 | 7.60 | $7.75 | 4300 |
| 2023-09-25 | 7.62 | $7.91 | — |
| 2023-09-22 | 7.61 | $7.91 | 930 |
| 2023-09-21 | 7.60 | $7.33 | 300 |
| 2023-09-20 | 7.71 | $7.29 | 300 |
| 2023-09-19 | 7.85 | $7.51 | 406 |
| 2023-09-18 | 7.97 | $7.63 | 136 |
| 2023-09-15 | 8.09 | $7.74 | 6903 |
| 2023-09-14 | 8.21 | $8.29 | 3943 |
| 2023-09-13 | 8.23 | $7.70 | 6631 |
| 2023-09-12 | 8.38 | $8.45 | 911 |
| 2023-09-11 | 8.39 | $8.12 | 825 |
| 2023-09-08 | 8.48 | $8.24 | — |
| 2023-09-07 | 8.57 | $8.24 | 1003 |
| 2023-09-06 | 8.66 | $8.30 | 600 |
| 2023-09-05 | 8.76 | $8.86 | 1200 |
| 2023-09-01 | 8.76 | $8.08 | 3000 |
| 2023-08-31 | 8.93 | $9.25 | 1000 |
| 2023-08-30 | 8.87 | $9.25 | 200 |
| 2023-08-29 | 8.81 | $9.06 | 145 |
| 2023-08-28 | 8.78 | $9.19 | 400 |
| 2023-08-25 | 8.72 | $9.04 | 3721 |
| 2023-08-24 | 8.68 | $8.41 | — |
| 2023-08-23 | 8.77 | $8.41 | 2501 |
| 2023-08-22 | 8.87 | $8.45 | 5401 |
| 2023-08-21 | 8.99 | $8.45 | 332 |
| 2023-08-18 | 9.12 | $8.45 | 5402 |
| 2023-08-17 | 9.28 | $8.59 | 505 |
| 2023-08-16 | 9.43 | $8.70 | 2200 |
| 2023-08-15 | 9.58 | $9.20 | 7800 |
| 2023-08-14 | 9.66 | $9.40 | 3200 |
| 2023-08-11 | 9.70 | $9.53 | 2405 |
| 2023-08-10 | 9.72 | $9.02 | 2900 |
| 2023-08-09 | 9.85 | $9.50 | 722 |
| 2023-08-08 | 9.90 | $9.87 | 1937 |
| 2023-08-07 | 9.87 | $10.45 | 600 |
| 2023-08-04 | 9.72 | $10.53 | 4932 |
| 2023-08-03 | 9.53 | $8.89 | 400 |
| 2023-08-02 | 9.65 | $9.12 | 5539 |
| 2023-08-01 | 9.74 | $9.85 | 600 |
| 2023-07-31 | 9.69 | $9.84 | 3939 |
| 2023-07-28 | 9.63 | $9.32 | 543 |
| 2023-07-27 | 9.67 | $9.30 | 4932 |
| 2023-07-26 | 9.72 | $9.25 | 2600 |
| 2023-07-25 | 9.79 | $9.21 | 6400 |
| 2023-07-24 | 9.88 | $9.61 | 1200 |
| 2023-07-21 | 9.89 | $9.87 | 300 |
| 2023-07-20 | 9.85 | $9.62 | 4400 |
| 2023-07-19 | 9.85 | $9.71 | 11000 |
| 2023-07-18 | 9.83 | $10.07 | 1200 |
| 2023-07-17 | 9.73 | $9.56 | 2900 |
| 2023-07-14 | 9.72 | $9.96 | 500 |
| 2023-07-13 | 9.62 | $10.00 | 8500 |
| 2023-07-12 | 9.49 | $9.82 | 1749 |
| 2023-07-11 | 9.37 | $9.79 | 7435 |
| 2023-07-10 | 9.25 | $9.41 | 14121 |
| 2023-07-07 | 9.18 | $9.50 | 9500 |
| 2023-07-06 | 9.08 | $8.65 | 7300 |
| 2023-07-05 | 9.14 | $9.00 | 11149 |
| 2023-07-03 | 9.14 | $9.29 | 10800 |
| 2023-06-30 | 9.07 | $9.09 | 17722 |
| 2023-06-29 | 9.03 | $9.26 | 18300 |
| 2023-06-28 | 8.95 | $9.00 | 2242 |
| 2023-06-27 | 8.91 | $9.40 | 238 |
| 2023-06-26 | 8.77 | $9.45 | 2143 |
| 2023-06-23 | 8.60 | $9.12 | 5200 |
| 2023-06-22 | 8.48 | $8.45 | 5436 |
| 2023-06-21 | 8.47 | $8.32 | 3101 |
| 2023-06-20 | 8.49 | $8.33 | 1700 |
| 2023-06-16 | 8.51 | $8.69 | — |
| 2023-06-15 | 8.46 | $8.69 | 1600 |
| 2023-06-14 | 8.40 | $9.00 | 17847 |
| 2023-06-13 | 8.26 | $8.40 | 900 |
| 2023-06-12 | 8.23 | $8.31 | 123 |
| 2023-06-09 | 8.21 | $8.36 | 301 |
| 2023-06-08 | 8.17 | $8.57 | — |
| 2023-06-07 | 8.09 | $8.57 | 300 |
| 2023-06-06 | 7.99 | $8.08 | — |
| 2023-06-05 | 7.99 | $8.08 | 513 |
| 2023-06-02 | 7.98 | $8.57 | 1600 |
| 2023-06-01 | 7.86 | $8.02 | 3800 |
| 2023-05-31 | 7.85 | $7.75 | 900 |
| 2023-05-30 | 7.89 | $7.81 | 249 |
| 2023-05-26 | 7.92 | $7.55 | 400 |
| 2023-05-25 | 8.02 | $7.88 | 400 |
| 2023-05-24 | 8.06 | $8.19 | 246 |
| 2023-05-23 | 8.05 | $8.36 | — |
| 2023-05-22 | 8.00 | $8.36 | 800 |
| 2023-05-19 | 7.94 | $8.61 | 200 |
| 2023-05-18 | 7.82 | $8.49 | 600 |
| 2023-05-17 | 7.70 | $7.83 | — |
| 2023-05-16 | 7.71 | $7.83 | 415 |
| 2023-05-15 | 7.72 | $8.02 | 400 |
| 2023-05-12 | 7.70 | $7.92 | 4432 |
| 2023-05-11 | 7.70 | $7.49 | 1727 |
| 2023-05-10 | 7.78 | $7.54 | 1100 |
| 2023-05-09 | 7.88 | $7.61 | 1439 |
| 2023-05-08 | 7.97 | $7.98 | 11400 |
| 2023-05-05 | 8.01 | $7.50 | 2740 |
| 2023-05-04 | 8.15 | $7.50 | 1100 |
| 2023-05-03 | 8.32 | $8.00 | 400 |
| 2023-05-02 | 8.41 | $8.23 | — |
| 2023-05-01 | 8.47 | $8.23 | 3100 |
| 2023-04-28 | 8.53 | $8.51 | — |
| 2023-04-27 | 8.55 | $8.51 | 600 |
| 2023-04-26 | 8.58 | $8.39 | 1500 |
| 2023-04-25 | 8.63 | $8.76 | 1005 |
| 2023-04-24 | 8.62 | $9.05 | 600 |
| 2023-04-21 | 8.54 | $8.91 | 3026 |
| 2023-04-20 | 8.49 | $9.22 | 3800 |
| 2023-04-19 | 8.35 | $9.10 | 2100 |
| 2023-04-18 | 8.23 | $9.20 | 13501 |
| 2023-04-17 | 8.06 | $8.55 | 2400 |
| 2023-04-14 | 8.01 | $8.60 | 1330 |
| 2023-04-13 | 7.94 | $8.47 | — |
| 2023-04-12 | 7.89 | $8.47 | 616 |
| 2023-04-11 | 7.84 | $8.36 | 500 |
| 2023-04-10 | 7.80 | $8.17 | 500 |
| 2023-04-06 | 7.81 | $8.16 | 5200 |
| 2023-04-05 | 7.82 | $8.12 | 508 |
| 2023-04-04 | 7.84 | $7.95 | 1516 |
| 2023-04-03 | 7.91 | $8.46 | 3000 |
| 2023-03-31 | 7.89 | $8.51 | 300 |
| 2023-03-30 | 7.85 | $8.51 | 300 |
| 2023-03-29 | 7.82 | $8.05 | 1009 |
| 2023-03-28 | 7.89 | $8.11 | 1923 |
| 2023-03-27 | 7.95 | $7.95 | 2325 |
| 2023-03-24 | 8.07 | $7.92 | 3500 |
| 2023-03-23 | 8.22 | $8.02 | 200 |
| 2023-03-22 | 8.38 | $8.14 | 1600 |
| 2023-03-21 | 8.54 | $8.43 | 704 |
| 2023-03-20 | 8.68 | $8.39 | 2900 |
| 2023-03-17 | 8.85 | $8.38 | 2300 |
| 2023-03-16 | 9.06 | $8.54 | 200 |
| 2023-03-15 | 9.27 | $8.77 | 700 |
| 2023-03-14 | 9.47 | $8.93 | 2700 |
| 2023-03-13 | 9.67 | $9.00 | 1200 |
| 2023-03-10 | 9.90 | $9.00 | 4500 |
| 2023-03-09 | 10.16 | $9.48 | 914 |
| 2023-03-08 | 10.37 | $9.75 | 3900 |
| 2023-03-07 | 10.56 | $10.25 | 900 |
| 2023-03-06 | 10.68 | $10.26 | 800 |
| 2023-03-03 | 10.82 | $10.41 | 701 |
| 2023-03-02 | 10.95 | $10.39 | 200 |
| 2023-03-01 | 11.11 | $10.12 | 3100 |
| 2023-02-28 | 11.35 | $11.05 | 2748 |
| 2023-02-27 | 11.44 | $11.39 | 1200 |
| 2023-02-24 | 11.46 | $10.99 | 1500 |
| 2023-02-23 | 11.58 | $11.28 | 700 |
| 2023-02-22 | 11.66 | $11.58 | — |
| 2023-02-21 | 11.69 | $11.58 | 1223 |
| 2023-02-17 | 11.72 | $11.65 | 3104 |
| 2023-02-16 | 11.74 | $11.28 | 9333 |
| 2023-02-15 | 11.85 | $10.64 | 7000 |
| 2023-02-14 | 12.11 | $10.64 | 7317 |
| 2023-02-13 | 12.40 | $11.07 | 5411 |
| 2023-02-10 | 12.66 | $11.48 | 348 |
| 2023-02-09 | 12.86 | $11.63 | 2500 |
| 2023-02-08 | 13.06 | $12.00 | 626 |
| 2023-02-07 | 13.22 | $13.30 | — |
| 2023-02-06 | 13.12 | $13.30 | 830 |
| 2023-02-03 | 13.00 | $13.30 | 2014 |
| 2023-02-02 | 12.86 | $14.05 | 903 |
| 2023-02-01 | 12.54 | $13.40 | 1220 |
| 2023-01-31 | 12.30 | $13.20 | 413 |
| 2023-01-30 | 12.06 | $12.42 | 320 |
| 2023-01-27 | 11.94 | $13.09 | 1400 |
| 2023-01-26 | 11.66 | $11.89 | — |
| 2023-01-25 | 11.58 | $11.89 | 600 |
| 2023-01-24 | 11.50 | $11.56 | — |
| 2023-01-23 | 11.47 | $11.56 | — |
| 2023-01-20 | 11.43 | $11.56 | 645 |
| 2023-01-19 | 11.38 | $11.44 | 404 |
| 2023-01-18 | 11.35 | $11.69 | — |
| 2023-01-17 | 11.27 | $11.69 | — |
| 2023-01-13 | 11.17 | $11.69 | 3000 |
| 2023-01-12 | 11.05 | $11.28 | — |
| 2023-01-11 | 11.00 | $11.28 | 1100 |
| 2023-01-10 | 10.94 | $11.42 | — |
| 2023-01-09 | 10.85 | $11.42 | 509 |
| 2023-01-06 | 10.73 | $11.41 | 200 |
| 2023-01-05 | 10.61 | $11.23 | 600 |
| 2023-01-04 | 10.50 | $10.65 | 700 |
| 2023-01-03 | 10.50 | $10.80 | 300 |
| 2022-12-30 | 10.47 | $10.89 | 900 |
| 2022-12-29 | 10.42 | $10.73 | 617 |
| 2022-12-28 | 10.39 | $10.39 | — |
| 2022-12-27 | 10.44 | $10.39 | 1200 |
| 2022-12-23 | 10.49 | $10.13 | 3912 |
| 2022-12-22 | 10.61 | $10.07 | 240 |
| 2022-12-21 | 10.76 | $9.92 | — |
| 2022-12-20 | 10.97 | $9.92 | 300 |
| 2022-12-19 | 11.22 | $11.42 | — |
| 2022-12-16 | 11.19 | $11.42 | — |
| 2022-12-15 | 11.15 | $11.42 | — |
| 2022-12-14 | 11.11 | $11.42 | 800 |
| 2022-12-13 | 11.07 | $11.75 | 1500 |
| 2022-12-12 | 10.95 | $11.36 | 300 |
| 2022-12-09 | 10.89 | $10.96 | 500 |
| 2022-12-08 | 10.91 | $11.30 | — |
| 2022-12-07 | 10.87 | $11.30 | 200 |
| 2022-12-06 | 10.81 | $11.30 | 543 |
| 2022-12-05 | 10.76 | $11.32 | 400 |
| 2022-12-02 | 10.69 | $11.56 | 1806 |
| 2022-12-01 | 10.56 | $11.63 | 1200 |
| 2022-11-30 | 10.41 | $11.25 | 3900 |
| 2022-11-29 | 10.31 | $11.25 | 144 |
| 2022-11-28 | 10.20 | $10.39 | 315 |
| 2022-11-25 | 10.26 | $10.77 | — |
| 2022-11-23 | 10.25 | $10.77 | 149 |
| 2022-11-22 | 10.24 | $10.46 | 748 |
| 2022-11-21 | 10.31 | $11.00 | 600 |
| 2022-11-18 | 10.28 | $10.75 | 2237 |
| 2022-11-17 | 10.30 | $10.90 | 1200 |
| 2022-11-16 | 10.31 | $10.89 | 1329 |
| 2022-11-15 | 10.32 | $11.39 | 2200 |
| 2022-11-14 | 10.23 | $10.81 | 2319 |
| 2022-11-11 | 10.26 | $10.85 | 5302 |
| 2022-11-10 | 10.30 | $9.92 | 900 |
| 2022-11-09 | 10.54 | $9.04 | 2129 |
| 2022-11-08 | 11.02 | $9.91 | 2200 |
| 2022-11-07 | 11.39 | $9.23 | 8447 |
| 2022-11-04 | 11.98 | $9.00 | 7426 |
| 2022-11-03 | 12.72 | $12.02 | 1428 |
| 2022-11-02 | 12.94 | $13.05 | 431 |
| 2022-11-01 | 12.98 | $13.66 | 217 |
| 2022-10-31 | 12.91 | $12.64 | 1418 |
| 2022-10-28 | 13.04 | $13.25 | 1828 |
| 2022-10-27 | 13.07 | $13.50 | — |
| 2022-10-26 | 13.06 | $13.50 | — |
| 2022-10-25 | 13.05 | $13.50 | — |
| 2022-10-24 | 13.03 | $13.50 | — |
| 2022-10-21 | 13.03 | $13.50 | — |
| 2022-10-20 | 13.02 | $13.50 | — |
| 2022-10-19 | 13.02 | $13.50 | — |
| 2022-10-18 | 13.03 | $13.50 | — |
| 2022-10-17 | 13.04 | $13.50 | 929 |
| 2022-10-14 | 13.06 | $12.92 | — |
| 2022-10-13 | 13.21 | $12.92 | 700 |
| 2022-10-12 | 13.39 | $13.02 | 5800 |
| 2022-10-11 | 13.58 | $13.75 | 800 |
| 2022-10-10 | 13.66 | $13.83 | 905 |
| 2022-10-07 | 13.73 | $13.61 | 3800 |
| 2022-10-06 | 13.88 | $14.47 | — |
| 2022-10-05 | 13.87 | $14.47 | — |
| 2022-10-04 | 13.86 | $14.47 | 1022 |
| 2022-10-03 | 13.86 | $13.41 | 200 |
| 2022-09-30 | 14.09 | $12.98 | 2200 |
| 2022-09-29 | 14.46 | $13.23 | 400 |
| 2022-09-28 | 14.83 | $14.13 | 600 |
| 2022-09-27 | 15.08 | $13.47 | 431 |
| 2022-09-26 | 15.52 | $14.15 | 2500 |
| 2022-09-23 | 15.89 | $14.34 | 1800 |
| 2022-09-22 | 16.27 | $15.44 | 4746 |
| 2022-09-21 | 16.50 | $16.10 | 400 |
| 2022-09-20 | 16.62 | $16.76 | 200 |
| 2022-09-19 | 16.62 | $16.48 | 224 |
| 2022-09-16 | 16.68 | $16.82 | 8587 |
| 2022-09-15 | 16.69 | $16.41 | 1800 |
| 2022-09-14 | 16.78 | $15.83 | 900 |
| 2022-09-13 | 17.01 | $16.56 | 1007 |
| 2022-09-12 | 17.12 | $17.41 | 700 |
| 2022-09-09 | 17.08 | $16.70 | 2500 |
| 2022-09-08 | 17.18 | $16.27 | — |
| 2022-09-07 | 17.38 | $16.27 | 1448 |
| 2022-09-06 | 17.62 | $16.30 | 1112 |
| 2022-09-02 | 17.89 | $16.85 | 2100 |
| 2022-09-01 | 18.09 | $17.11 | 525 |
| 2022-08-31 | 18.26 | $18.24 | — |
| 2022-08-30 | 18.22 | $18.24 | 118 |
| 2022-08-29 | 18.17 | $17.94 | 102 |
| 2022-08-26 | 18.18 | $17.78 | — |
| 2022-08-25 | 18.21 | $17.78 | — |
| 2022-08-24 | 18.25 | $17.78 | — |
| 2022-08-23 | 18.30 | $17.78 | 1300 |
| 2022-08-22 | 18.34 | $18.20 | 300 |
| 2022-08-19 | 18.30 | $18.00 | 2500 |
| 2022-08-18 | 18.30 | $18.82 | 410 |
| 2022-08-17 | 18.12 | $19.06 | 600 |
| 2022-08-16 | 17.85 | $19.08 | 1813 |
| 2022-08-15 | 17.54 | $18.43 | 300 |
| 2022-08-12 | 17.31 | $16.77 | — |
| 2022-08-11 | 17.39 | $16.77 | — |
| 2022-08-10 | 17.48 | $16.77 | — |
| 2022-08-09 | 17.58 | $16.77 | 400 |
| 2022-08-08 | 17.70 | $17.72 | 1404 |
| 2022-08-05 | 17.63 | $17.91 | — |
| 2022-08-04 | 17.51 | $17.91 | — |
| 2022-08-03 | 17.37 | $17.91 | 734 |
| 2022-08-02 | 17.20 | $17.53 | 717 |
| 2022-08-01 | 17.08 | $17.66 | 121 |
| 2022-07-29 | 16.92 | $17.70 | — |
| 2022-07-28 | 16.71 | $17.70 | 500 |
| 2022-07-27 | 16.47 | $17.69 | 400 |
| 2022-07-26 | 16.20 | $17.55 | — |
| 2022-07-25 | 15.91 | $17.55 | 1414 |
| 2022-07-22 | 15.57 | $17.10 | 1133 |
| 2022-07-21 | 15.28 | $15.57 | — |
| 2022-07-20 | 15.26 | $15.57 | — |
| 2022-07-19 | 15.25 | $15.57 | — |
| 2022-07-18 | 15.23 | $15.57 | 200 |
| 2022-07-15 | 15.21 | $15.57 | — |
| 2022-07-14 | 15.20 | $15.57 | — |
| 2022-07-13 | 15.18 | $15.57 | 1000 |
| 2022-07-12 | 15.16 | $15.65 | 1510 |
| 2022-07-11 | 15.13 | $15.92 | — |
| 2022-07-08 | 15.04 | $15.92 | 2737 |
| 2022-07-07 | 14.94 | $14.55 | — |
| 2022-07-06 | 15.12 | $14.55 | 800 |
| 2022-07-05 | 15.33 | $14.85 | 900 |
| 2022-07-01 | 15.52 | $15.49 | 900 |
| 2022-06-30 | 15.60 | $15.83 | 418 |
| 2022-06-29 | 15.63 | $15.33 | 616 |
| 2022-06-28 | 15.78 | $15.81 | 500 |
| 2022-06-27 | 15.85 | $15.46 | 1027 |
| 2022-06-24 | 16.01 | $15.25 | 2200 |
| 2022-06-23 | 16.24 | $16.20 | — |
| 2022-06-22 | 16.32 | $16.20 | 1500 |
| 2022-06-21 | 16.41 | $16.50 | 1500 |
| 2022-06-17 | 16.45 | $15.06 | 1100 |
| 2022-06-16 | 16.81 | $16.13 | 300 |
| 2022-06-15 | 17.00 | $17.19 | 701 |
| 2022-06-14 | 17.00 | $16.46 | 331 |
| 2022-06-13 | 17.16 | $16.50 | 400 |
| 2022-06-10 | 17.34 | $17.40 | — |
| 2022-06-09 | 17.36 | $17.40 | — |
| 2022-06-08 | 17.38 | $17.40 | — |
| 2022-06-07 | 17.40 | $17.40 | 200 |
| 2022-06-06 | 17.44 | $17.32 | 1000 |
| 2022-06-03 | 17.49 | $17.83 | 2119 |
| 2022-06-02 | 17.45 | $18.14 | 1100 |
| 2022-06-01 | 17.34 | $17.41 | — |
| 2022-05-31 | 17.37 | $17.41 | 216 |
| 2022-05-27 | 17.40 | $17.86 | 300 |
| 2022-05-26 | 17.35 | $17.37 | 335 |
| 2022-05-25 | 17.40 | $17.16 | 1600 |
| 2022-05-24 | 17.49 | $16.80 | 908 |
| 2022-05-23 | 17.68 | $18.51 | 200 |
| 2022-05-20 | 17.55 | $18.87 | 1346 |
| 2022-05-19 | 17.32 | $18.00 | — |
| 2022-05-18 | 17.23 | $18.00 | 800 |
| 2022-05-17 | 17.14 | $17.63 | — |
| 2022-05-16 | 17.12 | $17.63 | 200 |
| 2022-05-13 | 17.09 | $18.00 | 1336 |
| 2022-05-12 | 16.99 | $17.40 | 1600 |
| 2022-05-11 | 17.00 | $17.66 | — |
| 2022-05-10 | 16.97 | $17.66 | 3502 |
| 2022-05-09 | 16.93 | $16.49 | 2800 |
| 2022-05-06 | 17.15 | $17.40 | 1400 |
| 2022-05-05 | 17.21 | $17.86 | — |
| 2022-05-04 | 17.18 | $17.86 | 800 |
| 2022-05-03 | 17.17 | $16.68 | 1149 |
| 2022-05-02 | 17.40 | $16.47 | 825 |
| 2022-04-29 | 17.72 | $17.13 | 1400 |
| 2022-04-28 | 17.96 | $17.78 | 1536 |
| 2022-04-27 | 18.11 | $17.30 | 140 |
| 2022-04-26 | 18.38 | $17.26 | 746 |
| 2022-04-25 | 18.72 | $18.48 | 500 |
| 2022-04-22 | 18.85 | $18.55 | 1639 |
| 2022-04-21 | 19.00 | $19.98 | 500 |
| 2022-04-20 | 18.87 | $18.63 | 400 |
| 2022-04-19 | 19.01 | $18.36 | 130 |
| 2022-04-18 | 19.24 | $18.61 | 600 |
| 2022-04-14 | 19.45 | $18.74 | 205 |
| 2022-04-13 | 19.67 | $19.26 | 720 |
| 2022-04-12 | 19.82 | $18.76 | 1100 |
| 2022-04-11 | 20.11 | $18.56 | 2500 |
| 2022-04-08 | 20.48 | $19.51 | 2000 |
| 2022-04-07 | 20.72 | $19.50 | 4735 |
| 2022-04-06 | 21.00 | $20.70 | — |
| 2022-04-05 | 21.07 | $20.70 | 326 |
| 2022-04-04 | 21.15 | $21.35 | 6200 |
| 2022-04-01 | 21.11 | $20.63 | 3635 |
| 2022-03-31 | 21.21 | $20.56 | 149 |
| 2022-03-30 | 21.34 | $20.43 | — |
| 2022-03-29 | 21.53 | $20.43 | — |
| 2022-03-28 | 21.74 | $20.43 | 411 |
| 2022-03-25 | 21.98 | $21.68 | — |
| 2022-03-24 | 22.00 | $21.68 | — |
| 2022-03-23 | 22.01 | $21.68 | 105 |
| 2022-03-22 | 22.03 | $22.15 | — |
| 2022-03-21 | 21.95 | $22.15 | 200 |
| 2022-03-18 | 21.85 | $22.03 | 300 |
| 2022-03-17 | 21.76 | $21.36 | 305 |
| 2022-03-16 | 21.79 | $21.47 | — |
| 2022-03-15 | 21.80 | $21.47 | — |
| 2022-03-14 | 21.81 | $21.47 | 200 |
| 2022-03-11 | 21.82 | $20.75 | 400 |
| 2022-03-10 | 21.98 | $22.25 | 216 |
| 2022-03-09 | 21.84 | $21.52 | — |
| 2022-03-08 | 21.84 | $21.52 | 149 |
| 2022-03-07 | 21.82 | $21.81 | 923 |
| 2022-03-04 | 21.74 | $22.99 | 300 |
| 2022-03-03 | 21.40 | $22.61 | 1443 |
| 2022-03-02 | 21.08 | $23.21 | 3100 |
| 2022-03-01 | 20.57 | $22.50 | 2600 |
| 2022-02-28 | 20.13 | $21.24 | 7600 |
| 2022-02-25 | 19.89 | $20.45 | 3900 |
| 2022-02-24 | 19.77 | $19.03 | — |
| 2022-02-23 | 19.94 | $19.03 | 1900 |
| 2022-02-22 | 20.13 | $19.36 | 300 |
| 2022-02-18 | 20.28 | $20.00 | 2500 |
| 2022-02-17 | 20.32 | $20.02 | 723 |
| 2022-02-16 | 20.36 | $21.01 | 5338 |
| 2022-02-15 | 20.20 | $20.50 | — |
| 2022-02-14 | 20.12 | $20.50 | 600 |
| 2022-02-11 | 20.02 | $20.52 | — |
| 2022-02-10 | 19.90 | $20.52 | 409 |
| 2022-02-09 | 19.77 | $20.31 | 1816 |
| 2022-02-08 | 19.66 | $19.14 | 500 |
| 2022-02-07 | 19.77 | $19.31 | 800 |
| 2022-02-04 | 19.87 | $18.79 | 900 |
| 2022-02-03 | 20.10 | $19.61 | 447 |
| 2022-02-02 | 20.19 | $21.16 | 920 |
| 2022-02-01 | 19.96 | $19.85 | — |
| 2022-01-31 | 19.98 | $19.85 | 110 |
| 2022-01-28 | 19.99 | $19.51 | 3600 |
| 2022-01-27 | 20.08 | $18.81 | 715 |
| 2022-01-26 | 20.33 | $19.42 | 1300 |
| 2022-01-25 | 20.49 | $20.11 | — |
| 2022-01-24 | 20.53 | $20.11 | — |
| 2022-01-21 | 20.57 | $20.11 | 900 |
| 2022-01-20 | 20.62 | $21.05 | 314 |
| 2022-01-19 | 20.47 | $21.82 | 7328 |
| 2022-01-18 | 20.13 | $21.03 | 242 |
| 2022-01-14 | 19.91 | $21.32 | 4900 |
| 2022-01-13 | 19.59 | $21.55 | 5028 |
| 2022-01-12 | 19.16 | $19.00 | 1835 |
| 2022-01-11 | 19.21 | $18.94 | 1144 |
| 2022-01-10 | 19.27 | $19.72 | 212 |
| 2022-01-07 | 19.19 | $19.53 | 424 |
| 2022-01-06 | 19.13 | $20.00 | — |
| 2022-01-05 | 18.96 | $20.00 | — |
| 2022-01-04 | 18.76 | $20.00 | 1000 |
| 2022-01-03 | 18.54 | $20.20 | 1100 |
| 2021-12-31 | 18.24 | $18.39 | 213 |
| 2021-12-30 | 18.28 | $18.68 | 337 |
| 2021-12-29 | 18.26 | $18.80 | 800 |
| 2021-12-28 | 18.22 | $18.79 | — |
| 2021-12-27 | 18.18 | $18.79 | 520 |
| 2021-12-23 | 18.14 | $18.81 | 1400 |
| 2021-12-22 | 18.09 | $18.58 | 400 |
| 2021-12-21 | 18.09 | $18.06 | 434 |
| 2021-12-20 | 18.21 | $17.56 | 600 |
| 2021-12-17 | 18.45 | $18.64 | 2205 |
| 2021-12-16 | 18.51 | $17.60 | 1504 |
| 2021-12-15 | 18.80 | $17.40 | 5100 |
| 2021-12-14 | 19.18 | $18.75 | 1500 |
| 2021-12-13 | 19.35 | $19.26 | 1600 |
| 2021-12-10 | 19.44 | $20.21 | 534 |
| 2021-12-09 | 19.35 | $20.25 | 1914 |
| 2021-12-08 | 19.24 | $19.02 | 136 |
| 2021-12-07 | 19.37 | $19.56 | 500 |
| 2021-12-06 | 19.42 | $18.85 | — |
| 2021-12-03 | 19.62 | $18.85 | 2441 |
| 2021-12-02 | 19.87 | $19.50 | 1700 |
| 2021-12-01 | 20.02 | $19.98 | 335 |
| 2021-11-30 | 20.10 | $19.57 | 900 |
| 2021-11-29 | 20.28 | $19.75 | 200 |
| 2021-11-26 | 20.45 | $19.75 | 1347 |
| 2021-11-24 | 20.66 | $20.01 | 400 |
| 2021-11-23 | 20.84 | $20.06 | 528 |
| 2021-11-22 | 21.05 | $19.86 | 447 |
| 2021-11-19 | 21.33 | $20.75 | 1400 |
| 2021-11-18 | 21.47 | $20.75 | 309 |
| 2021-11-17 | 21.64 | $21.00 | 800 |
| 2021-11-16 | 21.78 | $21.45 | 1300 |
| 2021-11-15 | 21.84 | $21.63 | 644 |
| 2021-11-12 | 21.88 | $21.51 | 400 |
| 2021-11-11 | 21.95 | $21.09 | — |
| 2021-11-10 | 22.12 | $21.09 | 1600 |
| 2021-11-09 | 22.32 | $20.75 | 1300 |
| 2021-11-08 | 22.62 | $22.52 | 300 |
| 2021-11-05 | 22.59 | $22.45 | 1100 |
| 2021-11-04 | 22.57 | $23.05 | — |
| 2021-11-03 | 22.41 | $23.05 | 900 |
| 2021-11-02 | 22.23 | $22.13 | 900 |
| 2021-11-01 | 22.21 | $22.37 | 1239 |
| 2021-10-29 | 22.14 | $22.39 | 2115 |
| 2021-10-28 | 22.04 | $21.55 | — |
| 2021-10-27 | 22.11 | $21.55 | 300 |
| 2021-10-26 | 22.19 | $22.30 | 510 |
| 2021-10-25 | 22.12 | $22.00 | — |
| 2021-10-22 | 22.09 | $22.00 | — |
| 2021-10-21 | 22.07 | $22.00 | 237 |
| 2021-10-20 | 22.03 | $21.40 | — |
| 2021-10-19 | 22.11 | $21.40 | — |
| 2021-10-18 | 22.21 | $21.40 | 1000 |
| 2021-10-15 | 22.31 | $21.55 | 200 |
| 2021-10-14 | 22.40 | $22.25 | 119 |
| 2021-10-13 | 22.34 | $22.25 | 200 |
| 2021-10-12 | 22.28 | $22.25 | — |
| 2021-10-11 | 22.20 | $22.25 | 500 |
| 2021-10-08 | 22.11 | $22.35 | — |
| 2021-10-07 | 21.97 | $22.35 | — |
| 2021-10-06 | 21.81 | $22.35 | 409 |
| 2021-10-05 | 21.62 | $22.35 | 300 |
| 2021-10-04 | 21.39 | $22.23 | 500 |
| 2021-10-01 | 21.15 | $21.37 | 501 |
| 2021-09-30 | 21.05 | $22.17 | 414 |
| 2021-09-29 | 20.76 | $21.37 | — |
| 2021-09-28 | 20.59 | $21.37 | 400 |
| 2021-09-27 | 20.39 | $20.90 | 1000 |
| 2021-09-24 | 20.26 | $21.45 | 400 |
| 2021-09-23 | 19.99 | $21.36 | 233 |
| 2021-09-22 | 19.70 | $20.61 | 833 |
| 2021-09-21 | 19.52 | $19.53 | 600 |
| 2021-09-20 | 19.54 | $20.31 | 8514 |
| 2021-09-17 | 19.39 | $19.60 | 1300 |
| 2021-09-16 | 19.38 | $19.37 | 1135 |
| 2021-09-15 | 19.41 | $18.29 | 646 |
| 2021-09-14 | 19.68 | $19.52 | 600 |
| 2021-09-13 | 19.73 | $19.35 | 500 |
| 2021-09-10 | 19.83 | $19.50 | 408 |
| 2021-09-09 | 19.91 | $19.20 | 1400 |
| 2021-09-08 | 20.07 | $19.20 | 801 |
| 2021-09-07 | 20.25 | $19.23 | 2743 |
| 2021-09-03 | 20.46 | $20.12 | 136 |
| 2021-09-02 | 20.51 | $20.58 | 744 |
| 2021-09-01 | 20.47 | $21.13 | 734 |
| 2021-08-31 | 20.31 | $20.42 | 5449 |
| 2021-08-30 | 20.27 | $21.90 | 500 |
| 2021-08-27 | 19.91 | $20.17 | 600 |
| 2021-08-26 | 19.86 | $20.51 | 700 |
| 2021-08-25 | 19.73 | $19.71 | — |
| 2021-08-24 | 19.74 | $19.71 | 1500 |
| 2021-08-23 | 19.76 | $20.38 | — |
| 2021-08-20 | 19.65 | $20.38 | 1700 |
| 2021-08-19 | 19.51 | $19.35 | 300 |
| 2021-08-18 | 19.57 | $19.36 | — |
| 2021-08-17 | 19.64 | $19.36 | 800 |
| 2021-08-16 | 19.73 | $19.57 | 215 |
| 2021-08-13 | 19.78 | $19.48 | — |
| 2021-08-12 | 19.87 | $19.48 | 111 |
| 2021-08-11 | 19.96 | $19.86 | 246 |
| 2021-08-10 | 20.00 | $20.90 | — |
| 2021-08-09 | 19.82 | $20.90 | — |
| 2021-08-06 | 19.61 | $20.90 | 330 |
| 2021-08-05 | 19.37 | $20.00 | 500 |
| 2021-08-04 | 19.28 | $19.55 | 200 |
| 2021-08-03 | 19.28 | $19.54 | 1200 |
| 2021-08-02 | 19.28 | $19.96 | 500 |
| 2021-07-30 | 19.20 | $19.46 | 1328 |
| 2021-07-29 | 19.21 | $19.36 | 114 |
| 2021-07-28 | 19.24 | $19.55 | — |
| 2021-07-27 | 19.25 | $19.55 | — |
| 2021-07-26 | 19.26 | $19.55 | 400 |
| 2021-07-23 | 19.28 | $19.01 | 1119 |
| 2021-07-22 | 19.42 | $19.09 | 501 |
| 2021-07-21 | 19.57 | $18.90 | 1006 |
| 2021-07-20 | 19.78 | $18.37 | 2804 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.39
2026-07-16
Close Price
$7.44
Vol: 9
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.92
Average
11.49
Maximum
22.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.39 | $7.44 | 9 |
| 2026-07-15 | 7.37 | $7.44 | 400 |
| 2026-07-14 | 7.34 | $7.48 | 933 |
| 2026-07-13 | 7.29 | $7.58 | 900 |
| 2026-07-10 | 7.21 | $7.11 | 600 |
| 2026-07-09 | 7.26 | $7.50 | — |
| 2026-07-08 | 7.20 | $7.50 | — |
| 2026-07-07 | 7.14 | $7.50 | 7 |
| 2026-07-06 | 7.06 | $7.50 | 500 |
| 2026-07-02 | 6.97 | $7.08 | 21 |
| 2026-07-01 | 7.01 | $7.08 | 7400 |
| 2026-06-30 | 7.06 | $7.00 | 1100 |
| 2026-06-29 | 7.15 | $6.96 | 6031 |
| 2026-06-26 | 7.29 | $6.91 | 1200 |
| 2026-06-25 | 7.47 | $7.80 | 5000 |
| 2026-06-24 | 7.43 | $7.00 | 13444 |
| 2026-06-23 | 7.63 | $8.20 | 400 |
| 2026-06-22 | 7.50 | $7.58 | 800 |
| 2026-06-18 | 7.55 | $6.90 | 4548 |
| 2026-06-17 | 7.83 | $8.17 | 1000 |
| 2026-06-16 | 7.78 | $8.03 | 54 |
| 2026-06-15 | 7.77 | $8.03 | 700 |
| 2026-06-12 | 7.76 | $8.40 | 2632 |
| 2026-06-11 | 7.65 | $8.39 | 4400 |
| 2026-06-10 | 7.52 | $7.90 | 1300 |
| 2026-06-09 | 7.53 | $8.49 | 730 |
| 2026-06-08 | 7.37 | $8.11 | 2000 |
| 2026-06-05 | 7.31 | $7.91 | 400 |
| 2026-06-04 | 7.32 | $7.20 | 3000 |
| 2026-06-03 | 7.56 | $8.02 | 1100 |
| 2026-06-02 | 7.62 | $8.37 | 1046 |
| 2026-06-01 | 7.59 | $8.50 | 10629 |
| 2026-05-29 | 7.54 | $6.86 | 1834 |
| 2026-05-28 | 8.01 | $7.69 | 540 |
| 2026-05-27 | 8.33 | $7.90 | 3200 |
| 2026-05-26 | 8.68 | $8.25 | 16800 |
| 2026-05-22 | 9.01 | $8.36 | 10100 |
| 2026-05-21 | 9.38 | $8.55 | 16403 |
| 2026-05-20 | 9.79 | $9.49 | 23334 |
| 2026-05-19 | 9.99 | $8.27 | 57200 |
| 2026-05-18 | 10.63 | $10.53 | 648 |
| 2026-05-15 | 10.71 | $10.50 | 800 |
| 2026-05-14 | 10.81 | $10.50 | 810 |
| 2026-05-13 | 10.93 | $10.51 | 105 |
| 2026-05-12 | 11.08 | $10.51 | 1000 |
| 2026-05-11 | 11.27 | $11.53 | 700 |
| 2026-05-08 | 11.17 | $11.50 | 500 |
| 2026-05-07 | 11.06 | $11.30 | 5823 |
| 2026-05-06 | 10.98 | $11.20 | 6139 |
| 2026-05-05 | 10.93 | $11.90 | 3600 |
| 2026-05-04 | 10.65 | $10.52 | 2800 |
| 2026-05-01 | 10.74 | $10.70 | 33 |
| 2026-04-30 | 10.80 | $10.70 | 846 |
| 2026-04-29 | 10.88 | $11.09 | 122 |
| 2026-04-28 | 10.86 | $11.39 | 700 |
| 2026-04-27 | 10.74 | $10.32 | 81 |
| 2026-04-24 | 10.93 | $10.32 | 700 |
| 2026-04-23 | 11.17 | $11.01 | 1000 |
| 2026-04-22 | 11.25 | $11.06 | 2000 |
| 2026-04-21 | 11.33 | $11.48 | 1231 |
| 2026-04-20 | 11.30 | $11.54 | 28 |
| 2026-04-17 | 11.25 | $11.54 | 61 |
| 2026-04-16 | 11.18 | $11.54 | 625 |
| 2026-04-15 | 11.10 | $11.14 | — |
| 2026-04-14 | 11.14 | $11.14 | 660 |
| 2026-04-13 | 11.19 | $11.14 | 27 |
| 2026-04-10 | 11.24 | $11.14 | 45 |
| 2026-04-09 | 11.32 | $11.14 | 500 |
| 2026-04-08 | 11.41 | $10.89 | 6200 |
| 2026-04-07 | 11.61 | $10.70 | 5416 |
| 2026-04-06 | 11.91 | $10.39 | 10100 |
| 2026-04-02 | 12.37 | $11.50 | 800 |
| 2026-04-01 | 12.58 | $11.90 | 2200 |
| 2026-03-31 | 12.69 | $12.41 | 1943 |
| 2026-03-30 | 12.67 | $12.63 | 1417 |
| 2026-03-27 | 12.56 | $12.51 | 7725 |
| 2026-03-26 | 12.46 | $12.72 | 19100 |
| 2026-03-25 | 12.27 | $13.81 | 7457 |
| 2026-03-24 | 11.68 | $12.52 | 49 |
| 2026-03-23 | 11.37 | $12.52 | 3300 |
| 2026-03-20 | 10.99 | $12.94 | 18147 |
| 2026-03-19 | 10.40 | $10.40 | 7638 |
| 2026-03-18 | 10.49 | $10.61 | 14507 |
| 2026-03-17 | 10.55 | $10.79 | 3323 |
| 2026-03-16 | 10.56 | $10.72 | 639 |
| 2026-03-13 | 10.60 | $10.89 | 3200 |
| 2026-03-12 | 10.61 | $10.80 | 3500 |
| 2026-03-11 | 10.66 | $11.17 | 2501 |
| 2026-03-10 | 10.61 | $11.20 | 3307 |
| 2026-03-09 | 10.55 | $11.52 | 8600 |
| 2026-03-06 | 10.38 | $10.75 | 579 |
| 2026-03-05 | 10.43 | $10.75 | 1739 |
| 2026-03-04 | 10.50 | $10.42 | 11100 |
| 2026-03-03 | 10.70 | $10.45 | 6003 |
| 2026-03-02 | 10.95 | $10.41 | 3535 |
| 2026-02-27 | 11.28 | $10.73 | 19300 |
| 2026-02-26 | 11.58 | $12.60 | 12600 |
| 2026-02-25 | 11.37 | $11.55 | 6300 |
| 2026-02-24 | 11.44 | $11.24 | 6000 |
| 2026-02-23 | 11.64 | $11.20 | 14800 |
| 2026-02-20 | 11.91 | $12.15 | 7400 |
| 2026-02-19 | 11.93 | $12.21 | 30600 |
| 2026-02-18 | 11.95 | $12.10 | 40559 |
| 2026-02-17 | 12.01 | $12.30 | 3500 |
| 2026-02-13 | 12.03 | $12.34 | 1599 |
| 2026-02-12 | 12.04 | $12.16 | 8362 |
| 2026-02-11 | 12.12 | $10.96 | 4954 |
| 2026-02-10 | 12.60 | $11.55 | 14128 |
| 2026-02-09 | 12.99 | $11.89 | 304100 |
| 2026-02-06 | 13.37 | $14.02 | 231806 |
| 2026-02-05 | 13.14 | $12.78 | 500 |
| 2026-02-04 | 13.26 | $12.24 | 1300 |
| 2026-02-03 | 13.57 | $12.89 | 18 |
| 2026-02-02 | 13.74 | $12.89 | 22 |
| 2026-01-30 | 13.93 | $12.89 | 7634 |
| 2026-01-29 | 14.15 | $13.80 | — |
| 2026-01-28 | 14.12 | $13.80 | 371 |
| 2026-01-27 | 14.07 | $13.80 | 242 |
| 2026-01-26 | 14.00 | $13.50 | 506 |
| 2026-01-23 | 13.99 | $14.00 | 4300 |
| 2026-01-22 | 13.80 | $12.69 | 124 |
| 2026-01-21 | 13.97 | $12.69 | 900 |
| 2026-01-20 | 14.17 | $12.67 | 1109 |
| 2026-01-16 | 14.38 | $13.49 | 2600 |
| 2026-01-15 | 14.37 | $13.87 | 816 |
| 2026-01-14 | 14.20 | $13.76 | 1700 |
| 2026-01-13 | 14.01 | $13.92 | 5825 |
| 2026-01-12 | 13.70 | $14.06 | 1900 |
| 2026-01-09 | 13.26 | $12.97 | 48 |
| 2026-01-08 | 13.04 | $12.97 | 2900 |
| 2026-01-07 | 12.75 | $12.50 | 8700 |
| 2026-01-06 | 12.53 | $13.21 | 332 |
| 2026-01-05 | 12.01 | $12.63 | 500 |
| 2026-01-02 | 11.55 | $12.20 | 3934 |
| 2025-12-31 | 11.10 | $12.00 | 13738 |
| 2025-12-30 | 10.61 | $11.51 | 10600 |
| 2025-12-29 | 10.14 | $10.10 | 835 |
| 2025-12-26 | 10.02 | $9.81 | 402 |
| 2025-12-24 | 9.95 | $10.27 | 407 |
| 2025-12-23 | 9.71 | $10.42 | 2000 |
| 2025-12-22 | 9.37 | $10.03 | 2605 |
| 2025-12-19 | 9.06 | $10.90 | 30300 |
| 2025-12-18 | 8.42 | $8.33 | 8200 |
| 2025-12-17 | 8.44 | $8.36 | 5000 |
| 2025-12-16 | 8.47 | $8.80 | 2027 |
| 2025-12-15 | 8.35 | $8.55 | 6310 |
| 2025-12-12 | 8.30 | $7.75 | 4800 |
| 2025-12-11 | 8.49 | $8.27 | 4000 |
| 2025-12-10 | 8.55 | $8.90 | 5502 |
| 2025-12-09 | 8.44 | $8.97 | 2200 |
| 2025-12-08 | 8.27 | $7.52 | 1145 |
| 2025-12-05 | 8.53 | $8.80 | 500 |
| 2025-12-04 | 8.45 | $9.17 | 433 |
| 2025-12-03 | 8.23 | $8.61 | 867 |
| 2025-12-02 | 8.15 | $8.61 | 700 |
| 2025-12-01 | 8.05 | $9.00 | 7915 |
| 2025-11-28 | 7.81 | $8.02 | 127 |
| 2025-11-26 | 7.84 | $7.89 | 823 |
| 2025-11-25 | 7.93 | $7.91 | 500 |
| 2025-11-24 | 8.03 | $7.90 | 200 |
| 2025-11-21 | 8.17 | $8.10 | 448 |
| 2025-11-20 | 8.28 | $8.16 | 1100 |
| 2025-11-19 | 8.41 | $8.16 | 220 |
| 2025-11-18 | 8.57 | $8.49 | 2000 |
| 2025-11-17 | 8.66 | $8.70 | — |
| 2025-11-14 | 8.72 | $8.70 | 342 |
| 2025-11-13 | 8.79 | $8.70 | 200 |
| 2025-11-12 | 8.89 | $9.03 | 300 |
| 2025-11-11 | 8.90 | $9.50 | 913 |
| 2025-11-10 | 8.78 | $8.81 | 4 |
| 2025-11-07 | 8.85 | $8.81 | 1215 |
| 2025-11-06 | 8.94 | $9.00 | 88 |
| 2025-11-05 | 9.00 | $9.00 | 1240 |
| 2025-11-04 | 9.08 | $9.27 | — |
| 2025-11-03 | 9.10 | $9.27 | 43 |
| 2025-10-31 | 9.13 | $9.27 | 1200 |
| 2025-10-30 | 9.17 | $8.62 | 227 |
| 2025-10-29 | 9.42 | $8.81 | 1518 |
| 2025-10-28 | 9.68 | $9.32 | 603 |
| 2025-10-27 | 9.84 | $10.00 | 549 |
| 2025-10-24 | 9.82 | $10.00 | 1800 |
| 2025-10-23 | 9.80 | $9.97 | 300 |
| 2025-10-22 | 9.79 | $9.73 | 1508 |
| 2025-10-21 | 9.85 | $9.56 | 971 |
| 2025-10-20 | 9.99 | $9.56 | 1335 |
| 2025-10-17 | 10.15 | $9.72 | 2200 |
| 2025-10-16 | 10.30 | $9.85 | 1944 |
| 2025-10-15 | 10.44 | $10.20 | 7600 |
| 2025-10-14 | 10.50 | $9.99 | 525 |
| 2025-10-13 | 10.64 | $10.14 | 1515 |
| 2025-10-10 | 10.76 | $10.43 | 1326 |
| 2025-10-09 | 10.81 | $10.59 | 1700 |
| 2025-10-08 | 10.82 | $11.40 | 1216 |
| 2025-10-07 | 10.57 | $11.21 | 7033 |
| 2025-10-06 | 10.32 | $11.90 | 13530 |
| 2025-10-03 | 9.79 | $10.07 | 123 |
| 2025-10-02 | 9.73 | $10.07 | 120 |
| 2025-10-01 | 9.67 | $9.70 | 532 |
| 2025-09-30 | 9.71 | $9.70 | 609 |
| 2025-09-29 | 9.76 | $9.90 | 811 |
| 2025-09-26 | 9.76 | $9.40 | 2000 |
| 2025-09-25 | 9.92 | $9.84 | 200 |
| 2025-09-24 | 9.99 | $9.82 | 132 |
| 2025-09-23 | 10.07 | $9.82 | 500 |
| 2025-09-22 | 10.18 | $10.00 | 1445 |
| 2025-09-19 | 10.25 | $10.08 | 700 |
| 2025-09-18 | 10.32 | $10.90 | 544 |
| 2025-09-17 | 10.14 | $10.55 | 230 |
| 2025-09-16 | 10.04 | $10.55 | 620 |
| 2025-09-15 | 9.91 | $9.90 | — |
| 2025-09-12 | 9.97 | $9.90 | 831 |
| 2025-09-11 | 10.04 | $10.00 | 500 |
| 2025-09-10 | 10.10 | $10.00 | — |
| 2025-09-09 | 10.17 | $10.00 | 209 |
| 2025-09-08 | 10.26 | $10.00 | 1100 |
| 2025-09-05 | 10.38 | $10.30 | — |
| 2025-09-04 | 10.42 | $10.30 | 1503 |
| 2025-09-03 | 10.48 | $9.93 | 4100 |
| 2025-09-02 | 10.66 | $10.63 | 430 |
| 2025-08-29 | 10.66 | $10.85 | — |
| 2025-08-28 | 10.60 | $10.85 | 722 |
| 2025-08-27 | 10.51 | $11.00 | — |
| 2025-08-26 | 10.37 | $11.00 | 900 |
| 2025-08-25 | 10.19 | $10.10 | 814 |
| 2025-08-22 | 10.25 | $10.23 | 2000 |
| 2025-08-21 | 10.30 | $10.85 | — |
| 2025-08-20 | 10.15 | $10.85 | 7523 |
| 2025-08-19 | 9.98 | $10.05 | 1631 |
| 2025-08-18 | 10.03 | $9.80 | 7300 |
| 2025-08-15 | 10.18 | $9.63 | 13241 |
| 2025-08-14 | 10.41 | $11.22 | 400 |
| 2025-08-13 | 10.18 | $10.30 | — |
| 2025-08-12 | 10.21 | $10.30 | — |
| 2025-08-11 | 10.24 | $10.30 | 6300 |
| 2025-08-08 | 10.28 | $10.10 | — |
| 2025-08-07 | 10.40 | $10.10 | — |
| 2025-08-06 | 10.54 | $10.10 | 148 |
| 2025-08-05 | 10.72 | $10.65 | — |
| 2025-08-04 | 10.75 | $10.65 | — |
| 2025-08-01 | 10.80 | $10.65 | — |
| 2025-07-31 | 10.85 | $10.65 | 5703 |
| 2025-07-30 | 10.92 | $10.61 | — |
| 2025-07-29 | 11.00 | $10.61 | 1822 |
| 2025-07-28 | 11.11 | $11.25 | 1700 |
| 2025-07-25 | 11.02 | $10.75 | 5809 |
| 2025-07-24 | 11.08 | $10.60 | 400 |
| 2025-07-23 | 11.18 | $11.00 | 3000 |
| 2025-07-22 | 11.18 | $10.99 | 10800 |
| 2025-07-21 | 11.17 | $11.26 | 1200 |
| 2025-07-18 | 11.07 | $10.67 | 2900 |
| 2025-07-17 | 11.13 | $10.00 | 8707 |
| 2025-07-16 | 11.39 | $10.43 | 6000 |
| 2025-07-15 | 11.58 | $10.90 | 400 |
| 2025-07-14 | 11.64 | $11.37 | 1707 |
| 2025-07-11 | 11.55 | $11.19 | 829 |
| 2025-07-10 | 11.48 | $11.50 | — |
| 2025-07-09 | 11.29 | $11.50 | 600 |
| 2025-07-08 | 11.05 | $11.12 | 4500 |
| 2025-07-07 | 10.85 | $11.27 | 9600 |
| 2025-07-03 | 10.56 | $11.29 | 815 |
| 2025-07-02 | 10.18 | $10.11 | 808 |
| 2025-07-01 | 10.08 | $10.22 | 1206 |
| 2025-06-30 | 9.92 | $10.86 | 3100 |
| 2025-06-27 | 9.51 | $10.30 | 24800 |
| 2025-06-26 | 9.18 | $9.50 | 3632 |
| 2025-06-25 | 9.03 | $8.77 | — |
| 2025-06-24 | 9.07 | $8.77 | 1147 |
| 2025-06-23 | 9.12 | $8.92 | 2723 |
| 2025-06-20 | 9.13 | $9.06 | 7022 |
| 2025-06-18 | 9.08 | $8.50 | 1923 |
| 2025-06-17 | 9.20 | $8.97 | 3240 |
| 2025-06-16 | 9.19 | $9.11 | 2607 |
| 2025-06-13 | 9.13 | $9.62 | 2900 |
| 2025-06-12 | 8.88 | $9.79 | 55100 |
| 2025-06-11 | 8.53 | $9.10 | 10900 |
| 2025-06-10 | 8.31 | $8.88 | 6456 |
| 2025-06-09 | 8.10 | $7.43 | 1600 |
| 2025-06-06 | 8.32 | $8.00 | 500 |
| 2025-06-05 | 8.39 | $8.06 | — |
| 2025-06-04 | 8.46 | $8.06 | 425 |
| 2025-06-03 | 8.54 | $8.05 | 2400 |
| 2025-06-02 | 8.63 | $8.23 | 300 |
| 2025-05-30 | 8.69 | $8.78 | 3247 |
| 2025-05-29 | 8.57 | $8.37 | 633 |
| 2025-05-28 | 8.55 | $8.37 | 1832 |
| 2025-05-27 | 8.52 | $8.24 | 13714 |
| 2025-05-23 | 8.53 | $9.70 | 2538 |
| 2025-05-22 | 8.06 | $7.99 | — |
| 2025-05-21 | 8.02 | $7.99 | 520 |
| 2025-05-20 | 7.98 | $8.00 | 218 |
| 2025-05-19 | 7.92 | $7.94 | 215 |
| 2025-05-16 | 7.86 | $7.58 | 329 |
| 2025-05-15 | 7.90 | $7.90 | 400 |
| 2025-05-14 | 7.84 | $8.26 | 249 |
| 2025-05-13 | 7.65 | $8.00 | 631 |
| 2025-05-12 | 7.50 | $7.70 | 634 |
| 2025-05-09 | 7.41 | $7.60 | 607 |
| 2025-05-08 | 7.32 | $7.81 | 3800 |
| 2025-05-07 | 7.16 | $6.75 | 120 |
| 2025-05-06 | 7.29 | $6.75 | 3100 |
| 2025-05-05 | 7.45 | $7.43 | 5000 |
| 2025-05-02 | 7.43 | $7.91 | 2400 |
| 2025-05-01 | 7.25 | $7.78 | 17000 |
| 2025-04-30 | 7.07 | $7.65 | 16815 |
| 2025-04-29 | 6.90 | $7.03 | 330 |
| 2025-04-28 | 6.88 | $6.93 | 1705 |
| 2025-04-25 | 6.90 | $7.14 | — |
| 2025-04-24 | 6.85 | $7.14 | 500 |
| 2025-04-23 | 6.80 | $6.99 | — |
| 2025-04-22 | 6.78 | $6.99 | 1643 |
| 2025-04-21 | 6.77 | $6.71 | 2000 |
| 2025-04-17 | 6.84 | $6.65 | 300 |
| 2025-04-16 | 6.95 | $6.86 | 500 |
| 2025-04-15 | 7.02 | $6.95 | — |
| 2025-04-14 | 7.09 | $6.95 | 1415 |
| 2025-04-11 | 7.16 | $7.11 | 416 |
| 2025-04-10 | 7.21 | $6.74 | 13700 |
| 2025-04-09 | 7.38 | $6.79 | 200 |
| 2025-04-08 | 7.57 | $7.22 | — |
| 2025-04-07 | 7.67 | $7.22 | 4125 |
| 2025-04-04 | 7.79 | $7.09 | 508 |
| 2025-04-03 | 7.98 | $7.32 | 905 |
| 2025-04-02 | 8.12 | $7.58 | 600 |
| 2025-04-01 | 8.21 | $7.88 | — |
| 2025-03-31 | 8.22 | $7.88 | 800 |
| 2025-03-28 | 8.22 | $7.89 | 521 |
| 2025-03-27 | 8.21 | $8.00 | 1536 |
| 2025-03-26 | 8.15 | $8.24 | 1429 |
| 2025-03-25 | 8.00 | $8.49 | 1034 |
| 2025-03-24 | 7.73 | $8.46 | 8100 |
| 2025-03-21 | 7.40 | $8.55 | 8500 |
| 2025-03-20 | 6.97 | $7.46 | 4622 |
| 2025-03-19 | 6.78 | $7.27 | 3300 |
| 2025-03-18 | 6.62 | $6.88 | 2711 |
| 2025-03-17 | 6.55 | $6.99 | 1641 |
| 2025-03-14 | 6.42 | $6.86 | 2100 |
| 2025-03-13 | 6.32 | $6.31 | 1111 |
| 2025-03-12 | 6.37 | $6.21 | 3800 |
| 2025-03-11 | 6.46 | $6.56 | 2300 |
| 2025-03-10 | 6.47 | $6.40 | 3400 |
| 2025-03-07 | 6.53 | $6.70 | 4000 |
| 2025-03-06 | 6.51 | $6.77 | — |
| 2025-03-05 | 6.47 | $6.77 | 5400 |
| 2025-03-04 | 6.42 | $6.10 | 1013 |
| 2025-03-03 | 6.58 | $6.59 | 2021 |
| 2025-02-28 | 6.63 | $6.55 | 1000 |
| 2025-02-27 | 6.70 | $6.55 | 444 |
| 2025-02-26 | 6.78 | $6.52 | 7000 |
| 2025-02-25 | 6.90 | $7.43 | 4923 |
| 2025-02-24 | 6.76 | $6.71 | 814 |
| 2025-02-21 | 6.82 | $6.68 | 307 |
| 2025-02-20 | 6.90 | $6.87 | 1727 |
| 2025-02-19 | 6.94 | $6.98 | 300 |
| 2025-02-18 | 6.96 | $6.63 | 1800 |
| 2025-02-14 | 7.09 | $7.00 | 5600 |
| 2025-02-13 | 7.14 | $6.66 | 5531 |
| 2025-02-12 | 7.30 | $7.32 | 635 |
| 2025-02-11 | 7.30 | $7.31 | 1622 |
| 2025-02-10 | 7.29 | $7.29 | 425 |
| 2025-02-07 | 7.29 | $7.20 | — |
| 2025-02-06 | 7.32 | $7.20 | 1300 |
| 2025-02-05 | 7.35 | $7.15 | 3700 |
| 2025-02-04 | 7.40 | $7.04 | 2500 |
| 2025-02-03 | 7.50 | $7.40 | 4803 |
| 2025-01-31 | 7.50 | $7.43 | 4021 |
| 2025-01-30 | 7.50 | $7.38 | 7320 |
| 2025-01-29 | 7.50 | $7.38 | 3406 |
| 2025-01-28 | 7.51 | $7.60 | 9808 |
| 2025-01-27 | 7.44 | $7.44 | 14134 |
| 2025-01-24 | 7.41 | $7.45 | 25631 |
| 2025-01-23 | 7.37 | $7.58 | 9508 |
| 2025-01-22 | 7.27 | $7.39 | 9500 |
| 2025-01-21 | 7.21 | $7.10 | 1142 |
| 2025-01-17 | 7.23 | $7.12 | 5600 |
| 2025-01-16 | 7.24 | $7.15 | 4724 |
| 2025-01-15 | 7.25 | $7.10 | 4500 |
| 2025-01-14 | 7.28 | $7.19 | 24200 |
| 2025-01-13 | 7.27 | $7.22 | 12813 |
| 2025-01-10 | 7.26 | $7.19 | 1900 |
| 2025-01-08 | 7.25 | $7.28 | 8624 |
| 2025-01-07 | 7.21 | $7.26 | 1200 |
| 2025-01-06 | 7.16 | $7.34 | 2614 |
| 2025-01-03 | 7.08 | $7.07 | 3135 |
| 2025-01-02 | 7.07 | $7.19 | 22800 |
| 2024-12-31 | 7.01 | $7.29 | 1111 |
| 2024-12-30 | 6.91 | $7.11 | 6922 |
| 2024-12-27 | 6.84 | $6.78 | 1600 |
| 2024-12-26 | 6.86 | $7.29 | 6810 |
| 2024-12-24 | 6.73 | $7.19 | 20534 |
| 2024-12-23 | 6.60 | $7.14 | 30100 |
| 2024-12-20 | 6.46 | $6.66 | 17800 |
| 2024-12-19 | 6.45 | $6.31 | 34800 |
| 2024-12-18 | 6.55 | $6.32 | 23338 |
| 2024-12-17 | 6.68 | $6.29 | 30616 |
| 2024-12-16 | 6.84 | $6.43 | 42018 |
| 2024-12-13 | 7.00 | $6.87 | 11200 |
| 2024-12-12 | 7.05 | $7.35 | 8000 |
| 2024-12-11 | 6.96 | $7.24 | 22400 |
| 2024-12-10 | 6.89 | $7.69 | 18800 |
| 2024-12-09 | 6.67 | $6.30 | 25517 |
| 2024-12-06 | 6.84 | $6.63 | 14300 |
| 2024-12-05 | 6.95 | $6.46 | 28408 |
| 2024-12-04 | 7.13 | $7.10 | 31100 |
| 2024-12-03 | 7.16 | $7.37 | 70200 |
| 2024-12-02 | 7.10 | $6.88 | 66400 |
| 2024-11-29 | 7.20 | $7.29 | 82500 |
| 2024-11-27 | 7.18 | $7.00 | 98500 |
| 2024-11-26 | 7.25 | $7.08 | 5900 |
| 2024-11-25 | 7.31 | $7.27 | 3731 |
| 2024-11-22 | 7.33 | $7.62 | 2342 |
| 2024-11-21 | 7.24 | $7.38 | 3000 |
| 2024-11-20 | 7.21 | $7.41 | 7307 |
| 2024-11-19 | 7.16 | $7.11 | 3709 |
| 2024-11-18 | 7.20 | $7.62 | 18800 |
| 2024-11-15 | 7.09 | $8.31 | 151303 |
| 2024-11-14 | 6.74 | $6.88 | 275111 |
| 2024-11-13 | 6.76 | $5.00 | 8009 |
| 2024-11-12 | 7.40 | $6.78 | 900 |
| 2024-11-11 | 7.61 | $6.95 | 5431 |
| 2024-11-08 | 7.81 | $7.58 | — |
| 2024-11-07 | 7.85 | $7.58 | 610 |
| 2024-11-06 | 7.90 | $7.54 | 435 |
| 2024-11-05 | 7.97 | $7.42 | 1100 |
| 2024-11-04 | 8.10 | $8.05 | 4600 |
| 2024-11-01 | 8.04 | $8.08 | 1700 |
| 2024-10-31 | 7.96 | $8.22 | 732 |
| 2024-10-30 | 7.82 | $7.91 | 1600 |
| 2024-10-29 | 7.73 | $7.81 | — |
| 2024-10-28 | 7.66 | $7.81 | 607 |
| 2024-10-25 | 7.57 | $7.76 | 700 |
| 2024-10-24 | 7.47 | $7.76 | 1000 |
| 2024-10-23 | 7.36 | $7.41 | 1022 |
| 2024-10-22 | 7.32 | $7.23 | 901 |
| 2024-10-21 | 7.34 | $7.45 | 645 |
| 2024-10-18 | 7.29 | $7.24 | 600 |
| 2024-10-17 | 7.29 | $7.22 | 2205 |
| 2024-10-16 | 7.30 | $7.32 | 540 |
| 2024-10-15 | 7.29 | $7.34 | 500 |
| 2024-10-14 | 7.26 | $7.45 | 1117 |
| 2024-10-11 | 7.20 | $7.27 | 3836 |
| 2024-10-10 | 7.18 | $7.36 | 3342 |
| 2024-10-09 | 7.12 | $7.32 | — |
| 2024-10-08 | 7.07 | $7.32 | 8233 |
| 2024-10-07 | 7.01 | $7.36 | 3600 |
| 2024-10-04 | 6.93 | $7.20 | 2500 |
| 2024-10-03 | 6.89 | $7.05 | 4900 |
| 2024-10-02 | 6.89 | $6.92 | 2900 |
| 2024-10-01 | 6.93 | $7.36 | 11530 |
| 2024-09-30 | 6.85 | $6.96 | 21600 |
| 2024-09-27 | 6.88 | $6.72 | 21522 |
| 2024-09-26 | 7.00 | $6.82 | 6021 |
| 2024-09-25 | 7.13 | $7.04 | 3700 |
| 2024-09-24 | 7.21 | $6.93 | 8900 |
| 2024-09-23 | 7.35 | $7.22 | 2600 |
| 2024-09-20 | 7.43 | $7.38 | 5100 |
| 2024-09-19 | 7.49 | $7.47 | 1000 |
| 2024-09-18 | 7.53 | $7.47 | 1800 |
| 2024-09-17 | 7.59 | $7.72 | 1600 |
| 2024-09-16 | 7.58 | $7.78 | 3800 |
| 2024-09-13 | 7.55 | $7.78 | 2405 |
| 2024-09-12 | 7.52 | $7.56 | 1337 |
| 2024-09-11 | 7.56 | $7.68 | 2600 |
| 2024-09-10 | 7.57 | $7.21 | 3504 |
| 2024-09-09 | 7.74 | $8.73 | 4833 |
| 2024-09-06 | 7.47 | $8.00 | 5800 |
| 2024-09-05 | 7.38 | $7.04 | 934 |
| 2024-09-04 | 7.57 | $7.04 | 3700 |
| 2024-09-03 | 7.82 | $7.44 | 1033 |
| 2024-08-30 | 7.99 | $7.82 | 549 |
| 2024-08-29 | 8.09 | $7.85 | — |
| 2024-08-28 | 8.20 | $7.85 | — |
| 2024-08-27 | 8.34 | $7.85 | 5500 |
| 2024-08-26 | 8.51 | $8.50 | 500 |
| 2024-08-23 | 8.51 | $9.00 | — |
| 2024-08-22 | 8.35 | $9.00 | 2300 |
| 2024-08-21 | 8.16 | $8.78 | 340 |
| 2024-08-20 | 8.00 | $8.77 | — |
| 2024-08-19 | 7.82 | $8.77 | 733 |
| 2024-08-16 | 7.60 | $8.50 | 5500 |
| 2024-08-15 | 7.43 | $7.00 | 1600 |
| 2024-08-14 | 7.70 | $7.63 | 800 |
| 2024-08-13 | 7.84 | $7.49 | 404 |
| 2024-08-12 | 8.07 | $7.86 | 200 |
| 2024-08-09 | 8.23 | $8.24 | — |
| 2024-08-08 | 8.31 | $8.24 | — |
| 2024-08-07 | 8.41 | $8.24 | — |
| 2024-08-06 | 8.54 | $8.24 | 3700 |
| 2024-08-05 | 8.71 | $8.24 | 2000 |
| 2024-08-02 | 8.91 | $8.65 | 700 |
| 2024-08-01 | 9.03 | $8.86 | 900 |
| 2024-07-31 | 9.11 | $8.86 | 1600 |
| 2024-07-30 | 9.21 | $9.37 | 700 |
| 2024-07-29 | 9.17 | $8.99 | 1700 |
| 2024-07-26 | 9.24 | $9.17 | 924 |
| 2024-07-25 | 9.26 | $9.10 | 2321 |
| 2024-07-24 | 9.32 | $8.58 | 300 |
| 2024-07-23 | 9.55 | $9.49 | — |
| 2024-07-22 | 9.53 | $9.49 | 1100 |
| 2024-07-19 | 9.51 | $9.50 | 400 |
| 2024-07-18 | 9.48 | $9.50 | 1000 |
| 2024-07-17 | 9.45 | $9.36 | 400 |
| 2024-07-16 | 9.44 | $9.38 | 600 |
| 2024-07-15 | 9.42 | $9.38 | 300 |
| 2024-07-12 | 9.39 | $9.33 | 9045 |
| 2024-07-11 | 9.37 | $9.10 | 1000 |
| 2024-07-10 | 9.42 | $9.10 | 4000 |
| 2024-07-09 | 9.47 | $9.11 | 1000 |
| 2024-07-08 | 9.52 | $9.24 | 2435 |
| 2024-07-05 | 9.53 | $9.46 | 800 |
| 2024-07-03 | 9.48 | $9.22 | 800 |
| 2024-07-02 | 9.48 | $9.19 | 1821 |
| 2024-07-01 | 9.48 | $9.04 | 842 |
| 2024-06-28 | 9.53 | $9.04 | 2200 |
| 2024-06-27 | 9.57 | $9.52 | 1333 |
| 2024-06-26 | 9.47 | $9.80 | — |
| 2024-06-25 | 9.25 | $9.80 | 1800 |
| 2024-06-24 | 8.97 | $9.45 | 3231 |
| 2024-06-21 | 8.73 | $10.62 | 23800 |
| 2024-06-20 | 8.07 | $8.47 | 4806 |
| 2024-06-18 | 7.95 | $7.82 | 2900 |
| 2024-06-17 | 8.00 | $7.83 | 13400 |
| 2024-06-14 | 8.07 | $7.93 | 4100 |
| 2024-06-13 | 8.11 | $8.03 | 2400 |
| 2024-06-12 | 8.13 | $8.00 | 500 |
| 2024-06-11 | 8.17 | $8.39 | 1123 |
| 2024-06-10 | 8.09 | $8.43 | 935 |
| 2024-06-07 | 7.98 | $8.10 | 2700 |
| 2024-06-06 | 7.95 | $8.10 | — |
| 2024-06-05 | 7.91 | $8.10 | 700 |
| 2024-06-04 | 7.87 | $8.00 | 2820 |
| 2024-06-03 | 7.85 | $8.00 | 700 |
| 2024-05-31 | 7.83 | $7.97 | 946 |
| 2024-05-30 | 7.81 | $7.68 | 313 |
| 2024-05-29 | 7.89 | $7.68 | 112 |
| 2024-05-28 | 7.98 | $7.68 | 200 |
| 2024-05-24 | 8.09 | $7.74 | 2138 |
| 2024-05-23 | 8.20 | $7.70 | 2347 |
| 2024-05-22 | 8.36 | $8.04 | 226 |
| 2024-05-21 | 8.43 | $8.50 | 1000 |
| 2024-05-20 | 8.38 | $8.42 | — |
| 2024-05-17 | 8.33 | $8.42 | 247 |
| 2024-05-16 | 8.27 | $8.42 | 5424 |
| 2024-05-15 | 8.20 | $8.19 | — |
| 2024-05-14 | 8.18 | $8.19 | 129 |
| 2024-05-13 | 8.15 | $8.00 | — |
| 2024-05-10 | 8.18 | $8.00 | 208 |
| 2024-05-09 | 8.21 | $7.60 | — |
| 2024-05-08 | 8.37 | $7.60 | 1344 |
| 2024-05-07 | 8.56 | $8.25 | 501 |
| 2024-05-06 | 8.58 | $8.42 | 1000 |
| 2024-05-03 | 8.55 | $8.80 | 800 |
| 2024-05-02 | 8.38 | $8.60 | 23900 |
| 2024-05-01 | 8.24 | $8.19 | 200 |
| 2024-04-30 | 8.19 | $7.84 | 200 |
| 2024-04-29 | 8.23 | $8.21 | 107 |
| 2024-04-26 | 8.16 | $8.70 | 1200 |
| 2024-04-25 | 7.91 | $8.43 | 400 |
| 2024-04-24 | 7.70 | $8.57 | 500 |
| 2024-04-23 | 7.39 | $8.43 | 1029 |
| 2024-04-22 | 7.06 | $8.11 | 4200 |
| 2024-04-19 | 6.75 | $5.95 | 1300 |
| 2024-04-18 | 7.07 | $6.15 | 8603 |
| 2024-04-17 | 7.40 | $7.15 | 235 |
| 2024-04-16 | 7.48 | $7.11 | 3600 |
| 2024-04-15 | 7.59 | $7.05 | — |
| 2024-04-12 | 7.75 | $7.05 | 900 |
| 2024-04-11 | 7.94 | $7.75 | 200 |
| 2024-04-10 | 7.94 | $7.45 | 242 |
| 2024-04-09 | 8.04 | $7.45 | — |
| 2024-04-08 | 8.15 | $7.45 | 2900 |
| 2024-04-05 | 8.28 | $8.10 | — |
| 2024-04-04 | 8.22 | $8.10 | 3735 |
| 2024-04-03 | 8.15 | $7.97 | — |
| 2024-04-02 | 8.09 | $7.97 | 1303 |
| 2024-04-01 | 8.02 | $7.95 | 3507 |
| 2024-03-28 | 7.93 | $8.61 | 12513 |
| 2024-03-27 | 7.60 | $7.85 | 230 |
| 2024-03-26 | 7.45 | $7.85 | 207 |
| 2024-03-25 | 7.25 | $7.84 | 300 |
| 2024-03-22 | 7.01 | $7.57 | 1227 |
| 2024-03-21 | 6.81 | $7.57 | 2308 |
| 2024-03-20 | 6.56 | $7.22 | 314 |
| 2024-03-19 | 6.37 | $7.13 | 400 |
| 2024-03-18 | 6.18 | $6.64 | 1700 |
| 2024-03-15 | 6.10 | $6.95 | 7905 |
| 2024-03-14 | 5.92 | $6.10 | 617 |
| 2024-03-13 | 5.97 | $6.16 | 400 |
| 2024-03-12 | 6.03 | $6.30 | — |
| 2024-03-11 | 6.07 | $6.30 | 1000 |
| 2024-03-08 | 6.12 | $6.23 | 514 |
| 2024-03-07 | 6.22 | $6.58 | 433 |
| 2024-03-06 | 6.24 | $6.71 | 5100 |
| 2024-03-05 | 6.23 | $6.10 | 1100 |
| 2024-03-04 | 6.43 | $6.50 | 1400 |
| 2024-03-01 | 6.55 | $6.50 | 530 |
| 2024-02-29 | 6.71 | $6.61 | 600 |
| 2024-02-28 | 6.88 | $6.34 | 2242 |
| 2024-02-27 | 7.19 | $6.99 | — |
| 2024-02-26 | 7.36 | $6.99 | 700 |
| 2024-02-23 | 7.58 | $6.94 | 13744 |
| 2024-02-22 | 7.86 | $7.98 | 1144 |
| 2024-02-21 | 7.88 | $7.96 | 700 |
| 2024-02-20 | 7.92 | $8.27 | 200 |
| 2024-02-16 | 7.88 | $8.07 | 335 |
| 2024-02-15 | 7.89 | $7.79 | 300 |
| 2024-02-14 | 8.00 | $8.26 | — |
| 2024-02-13 | 7.99 | $8.26 | 126 |
| 2024-02-12 | 7.99 | $7.97 | 210 |
| 2024-02-09 | 8.08 | $7.97 | 4700 |
| 2024-02-08 | 8.19 | $7.47 | 942 |
| 2024-02-07 | 8.50 | $7.30 | 6000 |
| 2024-02-06 | 8.92 | $8.45 | 1418 |
| 2024-02-05 | 9.08 | $8.75 | 2536 |
| 2024-02-02 | 9.17 | $9.18 | 1000 |
| 2024-02-01 | 9.14 | $9.19 | 4000 |
| 2024-01-31 | 9.11 | $9.17 | 1400 |
| 2024-01-30 | 9.07 | $9.19 | 5224 |
| 2024-01-29 | 9.01 | $9.19 | 3400 |
| 2024-01-26 | 8.94 | $9.04 | 500 |
| 2024-01-25 | 8.91 | $9.34 | 7700 |
| 2024-01-24 | 8.76 | $8.93 | 1902 |
| 2024-01-23 | 8.72 | $8.70 | 1231 |
| 2024-01-22 | 8.75 | $8.70 | 1134 |
| 2024-01-19 | 8.77 | $8.60 | 1700 |
| 2024-01-18 | 8.84 | $8.53 | 1703 |
| 2024-01-17 | 8.94 | $8.77 | 1800 |
| 2024-01-16 | 8.99 | $9.11 | — |
| 2024-01-12 | 8.94 | $9.11 | 4842 |
| 2024-01-11 | 8.87 | $8.78 | 200 |
| 2024-01-10 | 8.90 | $9.10 | 700 |
| 2024-01-09 | 8.83 | $8.80 | — |
| 2024-01-08 | 8.84 | $8.80 | 400 |
| 2024-01-05 | 8.85 | $8.54 | 900 |
| 2024-01-04 | 8.94 | $9.00 | 237 |
| 2024-01-03 | 8.91 | $9.05 | 400 |
| 2024-01-02 | 8.85 | $8.92 | 822 |
| 2023-12-29 | 8.82 | $8.57 | 2100 |
| 2023-12-28 | 8.89 | $8.77 | 8521 |
| 2023-12-27 | 8.92 | $8.89 | 300 |
| 2023-12-26 | 8.91 | $8.65 | 3800 |
| 2023-12-22 | 8.97 | $9.07 | 500 |
| 2023-12-21 | 8.91 | $8.84 | 416 |
| 2023-12-20 | 8.90 | $8.69 | 2134 |
| 2023-12-19 | 8.94 | $8.90 | 5400 |
| 2023-12-18 | 8.92 | $9.07 | 2334 |
| 2023-12-15 | 8.84 | $9.26 | 6108 |
| 2023-12-14 | 8.67 | $8.71 | 4400 |
| 2023-12-13 | 8.64 | $8.43 | 3646 |
| 2023-12-12 | 8.70 | $8.17 | 400 |
| 2023-12-11 | 8.84 | $8.72 | 500 |
| 2023-12-08 | 8.84 | $8.81 | 2144 |
| 2023-12-07 | 8.81 | $8.48 | 408 |
| 2023-12-06 | 8.87 | $8.66 | 1240 |
| 2023-12-05 | 8.88 | $8.92 | 823 |
| 2023-12-04 | 8.81 | $8.79 | 1500 |
| 2023-12-01 | 8.76 | $9.05 | 200 |
| 2023-11-30 | 8.62 | $8.57 | — |
| 2023-11-29 | 8.59 | $8.57 | 5122 |
| 2023-11-28 | 8.55 | $8.55 | 2706 |
| 2023-11-27 | 8.51 | $8.59 | 900 |
| 2023-11-24 | 8.44 | $8.75 | 609 |
| 2023-11-22 | 8.30 | $8.56 | 1211 |
| 2023-11-21 | 8.20 | $7.83 | 3424 |
| 2023-11-20 | 8.29 | $8.50 | 1200 |
| 2023-11-17 | 8.20 | $7.77 | — |
| 2023-11-16 | 8.31 | $7.77 | 643 |
| 2023-11-15 | 8.44 | $8.17 | 4332 |
| 2023-11-14 | 8.48 | $8.03 | 1500 |
| 2023-11-13 | 8.56 | $8.58 | 800 |
| 2023-11-10 | 8.48 | $8.50 | — |
| 2023-11-09 | 8.41 | $8.50 | 300 |
| 2023-11-08 | 8.31 | $8.15 | — |
| 2023-11-07 | 8.30 | $8.15 | 400 |
| 2023-11-06 | 8.28 | $8.75 | 319 |
| 2023-11-03 | 8.07 | $8.75 | 1700 |
| 2023-11-02 | 7.81 | $9.18 | 4800 |
| 2023-11-01 | 7.35 | $6.87 | 446 |
| 2023-10-31 | 7.53 | $6.70 | 8702 |
| 2023-10-30 | 7.80 | $7.64 | 600 |
| 2023-10-27 | 7.83 | $7.64 | 3700 |
| 2023-10-26 | 7.87 | $7.74 | — |
| 2023-10-25 | 7.89 | $7.74 | 500 |
| 2023-10-24 | 7.90 | $8.00 | 208 |
| 2023-10-23 | 7.84 | $7.88 | 506 |
| 2023-10-20 | 7.80 | $8.22 | — |
| 2023-10-19 | 7.64 | $8.22 | 648 |
| 2023-10-18 | 7.45 | $8.50 | 2533 |
| 2023-10-17 | 7.14 | $6.98 | 2412 |
| 2023-10-16 | 7.23 | $6.79 | 900 |
| 2023-10-13 | 7.42 | $7.36 | 200 |
| 2023-10-12 | 7.46 | $7.47 | 1326 |
| 2023-10-11 | 7.49 | $7.62 | 2548 |
| 2023-10-10 | 7.47 | $7.59 | 403 |
| 2023-10-09 | 7.46 | $7.58 | 619 |
| 2023-10-06 | 7.46 | $7.58 | 600 |
| 2023-10-05 | 7.47 | $7.50 | 3000 |
| 2023-10-04 | 7.50 | $7.10 | 2743 |
| 2023-10-03 | 7.67 | $7.63 | 1600 |
| 2023-10-02 | 7.71 | $8.27 | 600 |
| 2023-09-29 | 7.57 | $7.51 | 300 |
| 2023-09-28 | 7.63 | $7.78 | 223 |
| 2023-09-27 | 7.63 | $8.23 | 1700 |
| 2023-09-26 | 7.50 | $7.75 | 4300 |
| 2023-09-25 | 7.49 | $7.91 | — |
| 2023-09-22 | 7.43 | $7.91 | 930 |
| 2023-09-21 | 7.37 | $7.33 | 300 |
| 2023-09-20 | 7.49 | $7.29 | 300 |
| 2023-09-19 | 7.65 | $7.51 | 406 |
| 2023-09-18 | 7.78 | $7.63 | 136 |
| 2023-09-15 | 7.92 | $7.74 | 6903 |
| 2023-09-14 | 8.05 | $8.29 | 3943 |
| 2023-09-13 | 8.05 | $7.70 | 6631 |
| 2023-09-12 | 8.23 | $8.45 | 911 |
| 2023-09-11 | 8.23 | $8.12 | 825 |
| 2023-09-08 | 8.33 | $8.24 | — |
| 2023-09-07 | 8.42 | $8.24 | 1003 |
| 2023-09-06 | 8.54 | $8.30 | 600 |
| 2023-09-05 | 8.66 | $8.86 | 1200 |
| 2023-09-01 | 8.64 | $8.08 | 3000 |
| 2023-08-31 | 8.87 | $9.25 | 1000 |
| 2023-08-30 | 8.77 | $9.25 | 200 |
| 2023-08-29 | 8.66 | $9.06 | 145 |
| 2023-08-28 | 8.58 | $9.19 | 400 |
| 2023-08-25 | 8.46 | $9.04 | 3721 |
| 2023-08-24 | 8.36 | $8.41 | — |
| 2023-08-23 | 8.44 | $8.41 | 2501 |
| 2023-08-22 | 8.55 | $8.45 | 5401 |
| 2023-08-21 | 8.68 | $8.45 | 332 |
| 2023-08-18 | 8.83 | $8.45 | 5402 |
| 2023-08-17 | 9.03 | $8.59 | 505 |
| 2023-08-16 | 9.23 | $8.70 | 2200 |
| 2023-08-15 | 9.44 | $9.20 | 7800 |
| 2023-08-14 | 9.54 | $9.40 | 3200 |
| 2023-08-11 | 9.59 | $9.53 | 2405 |
| 2023-08-10 | 9.62 | $9.02 | 2900 |
| 2023-08-09 | 9.81 | $9.50 | 722 |
| 2023-08-08 | 9.89 | $9.87 | 1937 |
| 2023-08-07 | 9.87 | $10.45 | 600 |
| 2023-08-04 | 9.66 | $10.53 | 4932 |
| 2023-08-03 | 9.37 | $8.89 | 400 |
| 2023-08-02 | 9.55 | $9.12 | 5539 |
| 2023-08-01 | 9.68 | $9.85 | 600 |
| 2023-07-31 | 9.61 | $9.84 | 3939 |
| 2023-07-28 | 9.53 | $9.32 | 543 |
| 2023-07-27 | 9.60 | $9.30 | 4932 |
| 2023-07-26 | 9.68 | $9.25 | 2600 |
| 2023-07-25 | 9.79 | $9.21 | 6400 |
| 2023-07-24 | 9.94 | $9.61 | 1200 |
| 2023-07-21 | 9.98 | $9.87 | 300 |
| 2023-07-20 | 9.95 | $9.62 | 4400 |
| 2023-07-19 | 9.99 | $9.71 | 11000 |
| 2023-07-18 | 10.00 | $10.07 | 1200 |
| 2023-07-17 | 9.89 | $9.56 | 2900 |
| 2023-07-14 | 9.92 | $9.96 | 500 |
| 2023-07-13 | 9.81 | $10.00 | 8500 |
| 2023-07-12 | 9.66 | $9.82 | 1749 |
| 2023-07-11 | 9.53 | $9.79 | 7435 |
| 2023-07-10 | 9.38 | $9.41 | 14121 |
| 2023-07-07 | 9.31 | $9.50 | 9500 |
| 2023-07-06 | 9.19 | $8.65 | 7300 |
| 2023-07-05 | 9.30 | $9.00 | 11149 |
| 2023-07-03 | 9.33 | $9.29 | 10800 |
| 2023-06-30 | 9.27 | $9.09 | 17722 |
| 2023-06-29 | 9.25 | $9.26 | 18300 |
| 2023-06-28 | 9.17 | $9.00 | 2242 |
| 2023-06-27 | 9.14 | $9.40 | 238 |
| 2023-06-26 | 8.98 | $9.45 | 2143 |
| 2023-06-23 | 8.76 | $9.12 | 5200 |
| 2023-06-22 | 8.60 | $8.45 | 5436 |
| 2023-06-21 | 8.61 | $8.32 | 3101 |
| 2023-06-20 | 8.66 | $8.33 | 1700 |
| 2023-06-16 | 8.71 | $8.69 | — |
| 2023-06-15 | 8.66 | $8.69 | 1600 |
| 2023-06-14 | 8.60 | $9.00 | 17847 |
| 2023-06-13 | 8.42 | $8.40 | 900 |
| 2023-06-12 | 8.39 | $8.31 | 123 |
| 2023-06-09 | 8.38 | $8.36 | 301 |
| 2023-06-08 | 8.35 | $8.57 | — |
| 2023-06-07 | 8.24 | $8.57 | 300 |
| 2023-06-06 | 8.11 | $8.08 | — |
| 2023-06-05 | 8.10 | $8.08 | 513 |
| 2023-06-02 | 8.09 | $8.57 | 1600 |
| 2023-06-01 | 7.93 | $8.02 | 3800 |
| 2023-05-31 | 7.91 | $7.75 | 900 |
| 2023-05-30 | 7.96 | $7.81 | 249 |
| 2023-05-26 | 8.02 | $7.55 | 400 |
| 2023-05-25 | 8.16 | $7.88 | 400 |
| 2023-05-24 | 8.23 | $8.19 | 246 |
| 2023-05-23 | 8.22 | $8.36 | — |
| 2023-05-22 | 8.16 | $8.36 | 800 |
| 2023-05-19 | 8.08 | $8.61 | 200 |
| 2023-05-18 | 7.90 | $8.49 | 600 |
| 2023-05-17 | 7.72 | $7.83 | — |
| 2023-05-16 | 7.72 | $7.83 | 415 |
| 2023-05-15 | 7.72 | $8.02 | 400 |
| 2023-05-12 | 7.67 | $7.92 | 4432 |
| 2023-05-11 | 7.63 | $7.49 | 1727 |
| 2023-05-10 | 7.74 | $7.54 | 1100 |
| 2023-05-09 | 7.85 | $7.61 | 1439 |
| 2023-05-08 | 7.97 | $7.98 | 11400 |
| 2023-05-05 | 8.01 | $7.50 | 2740 |
| 2023-05-04 | 8.20 | $7.50 | 1100 |
| 2023-05-03 | 8.45 | $8.00 | 400 |
| 2023-05-02 | 8.58 | $8.23 | — |
| 2023-05-01 | 8.68 | $8.23 | 3100 |
| 2023-04-28 | 8.79 | $8.51 | — |
| 2023-04-27 | 8.84 | $8.51 | 600 |
| 2023-04-26 | 8.90 | $8.39 | 1500 |
| 2023-04-25 | 9.01 | $8.76 | 1005 |
| 2023-04-24 | 9.02 | $9.05 | 600 |
| 2023-04-21 | 8.95 | $8.91 | 3026 |
| 2023-04-20 | 8.89 | $9.22 | 3800 |
| 2023-04-19 | 8.72 | $9.10 | 2100 |
| 2023-04-18 | 8.56 | $9.20 | 13501 |
| 2023-04-17 | 8.33 | $8.55 | 2400 |
| 2023-04-14 | 8.25 | $8.60 | 1330 |
| 2023-04-13 | 8.15 | $8.47 | — |
| 2023-04-12 | 8.06 | $8.47 | 616 |
| 2023-04-11 | 7.97 | $8.36 | 500 |
| 2023-04-10 | 7.89 | $8.17 | 500 |
| 2023-04-06 | 7.86 | $8.16 | 5200 |
| 2023-04-05 | 7.84 | $8.12 | 508 |
| 2023-04-04 | 7.83 | $7.95 | 1516 |
| 2023-04-03 | 7.89 | $8.46 | 3000 |
| 2023-03-31 | 7.81 | $8.51 | 300 |
| 2023-03-30 | 7.70 | $8.51 | 300 |
| 2023-03-29 | 7.58 | $8.05 | 1009 |
| 2023-03-28 | 7.60 | $8.11 | 1923 |
| 2023-03-27 | 7.61 | $7.95 | 2325 |
| 2023-03-24 | 7.70 | $7.92 | 3500 |
| 2023-03-23 | 7.82 | $8.02 | 200 |
| 2023-03-22 | 7.96 | $8.14 | 1600 |
| 2023-03-21 | 8.11 | $8.43 | 704 |
| 2023-03-20 | 8.21 | $8.39 | 2900 |
| 2023-03-17 | 8.36 | $8.38 | 2300 |
| 2023-03-16 | 8.56 | $8.54 | 200 |
| 2023-03-15 | 8.77 | $8.77 | 700 |
| 2023-03-14 | 8.98 | $8.93 | 2700 |
| 2023-03-13 | 9.18 | $9.00 | 1200 |
| 2023-03-10 | 9.43 | $9.00 | 4500 |
| 2023-03-09 | 9.74 | $9.48 | 914 |
| 2023-03-08 | 9.98 | $9.75 | 3900 |
| 2023-03-07 | 10.19 | $10.25 | 900 |
| 2023-03-06 | 10.31 | $10.26 | 800 |
| 2023-03-03 | 10.45 | $10.41 | 701 |
| 2023-03-02 | 10.58 | $10.39 | 200 |
| 2023-03-01 | 10.76 | $10.12 | 3100 |
| 2023-02-28 | 11.07 | $11.05 | 2748 |
| 2023-02-27 | 11.16 | $11.39 | 1200 |
| 2023-02-24 | 11.16 | $10.99 | 1500 |
| 2023-02-23 | 11.30 | $11.28 | 700 |
| 2023-02-22 | 11.38 | $11.58 | — |
| 2023-02-21 | 11.38 | $11.58 | 1223 |
| 2023-02-17 | 11.40 | $11.65 | 3104 |
| 2023-02-16 | 11.39 | $11.28 | 9333 |
| 2023-02-15 | 11.51 | $10.64 | 7000 |
| 2023-02-14 | 11.86 | $10.64 | 7317 |
| 2023-02-13 | 12.28 | $11.07 | 5411 |
| 2023-02-10 | 12.66 | $11.48 | 348 |
| 2023-02-09 | 12.99 | $11.63 | 2500 |
| 2023-02-08 | 13.34 | $12.00 | 626 |
| 2023-02-07 | 13.64 | $13.30 | — |
| 2023-02-06 | 13.57 | $13.30 | 830 |
| 2023-02-03 | 13.49 | $13.30 | 2014 |
| 2023-02-02 | 13.37 | $14.05 | 903 |
| 2023-02-01 | 12.97 | $13.40 | 1220 |
| 2023-01-31 | 12.68 | $13.20 | 413 |
| 2023-01-30 | 12.39 | $12.42 | 320 |
| 2023-01-27 | 12.26 | $13.09 | 1400 |
| 2023-01-26 | 11.90 | $11.89 | — |
| 2023-01-25 | 11.82 | $11.89 | 600 |
| 2023-01-24 | 11.73 | $11.56 | — |
| 2023-01-23 | 11.71 | $11.56 | — |
| 2023-01-20 | 11.69 | $11.56 | 645 |
| 2023-01-19 | 11.66 | $11.44 | 404 |
| 2023-01-18 | 11.66 | $11.69 | — |
| 2023-01-17 | 11.57 | $11.69 | — |
| 2023-01-13 | 11.45 | $11.69 | 3000 |
| 2023-01-12 | 11.31 | $11.28 | — |
| 2023-01-11 | 11.26 | $11.28 | 1100 |
| 2023-01-10 | 11.20 | $11.42 | — |
| 2023-01-09 | 11.09 | $11.42 | 509 |
| 2023-01-06 | 10.94 | $11.41 | 200 |
| 2023-01-05 | 10.76 | $11.23 | 600 |
| 2023-01-04 | 10.61 | $10.65 | 700 |
| 2023-01-03 | 10.60 | $10.80 | 300 |
| 2022-12-30 | 10.55 | $10.89 | 900 |
| 2022-12-29 | 10.46 | $10.73 | 617 |
| 2022-12-28 | 10.41 | $10.39 | — |
| 2022-12-27 | 10.45 | $10.39 | 1200 |
| 2022-12-23 | 10.51 | $10.13 | 3912 |
| 2022-12-22 | 10.67 | $10.07 | 240 |
| 2022-12-21 | 10.89 | $9.92 | — |
| 2022-12-20 | 11.20 | $9.92 | 300 |
| 2022-12-19 | 11.58 | $11.42 | — |
| 2022-12-16 | 11.57 | $11.42 | — |
| 2022-12-15 | 11.55 | $11.42 | — |
| 2022-12-14 | 11.52 | $11.42 | 800 |
| 2022-12-13 | 11.49 | $11.75 | 1500 |
| 2022-12-12 | 11.34 | $11.36 | 300 |
| 2022-12-09 | 11.28 | $10.96 | 500 |
| 2022-12-08 | 11.34 | $11.30 | — |
| 2022-12-07 | 11.30 | $11.30 | 200 |
| 2022-12-06 | 11.25 | $11.30 | 543 |
| 2022-12-05 | 11.18 | $11.32 | 400 |
| 2022-12-02 | 11.10 | $11.56 | 1806 |
| 2022-12-01 | 10.93 | $11.63 | 1200 |
| 2022-11-30 | 10.70 | $11.25 | 3900 |
| 2022-11-29 | 10.54 | $11.25 | 144 |
| 2022-11-28 | 10.36 | $10.39 | 315 |
| 2022-11-25 | 10.41 | $10.77 | — |
| 2022-11-23 | 10.36 | $10.77 | 149 |
| 2022-11-22 | 10.32 | $10.46 | 748 |
| 2022-11-21 | 10.37 | $11.00 | 600 |
| 2022-11-18 | 10.27 | $10.75 | 2237 |
| 2022-11-17 | 10.25 | $10.90 | 1200 |
| 2022-11-16 | 10.18 | $10.89 | 1329 |
| 2022-11-15 | 10.12 | $11.39 | 2200 |
| 2022-11-14 | 9.90 | $10.81 | 2319 |
| 2022-11-11 | 9.83 | $10.85 | 5302 |
| 2022-11-10 | 9.76 | $9.92 | 900 |
| 2022-11-09 | 9.98 | $9.04 | 2129 |
| 2022-11-08 | 10.56 | $9.91 | 2200 |
| 2022-11-07 | 11.01 | $9.23 | 8447 |
| 2022-11-04 | 11.78 | $9.00 | 7426 |
| 2022-11-03 | 12.81 | $12.02 | 1428 |
| 2022-11-02 | 13.11 | $13.05 | 431 |
| 2022-11-01 | 13.17 | $13.66 | 217 |
| 2022-10-31 | 13.04 | $12.64 | 1418 |
| 2022-10-28 | 13.22 | $13.25 | 1828 |
| 2022-10-27 | 13.24 | $13.50 | — |
| 2022-10-26 | 13.20 | $13.50 | — |
| 2022-10-25 | 13.15 | $13.50 | — |
| 2022-10-24 | 13.11 | $13.50 | — |
| 2022-10-21 | 13.06 | $13.50 | — |
| 2022-10-20 | 13.01 | $13.50 | — |
| 2022-10-19 | 12.95 | $13.50 | — |
| 2022-10-18 | 12.90 | $13.50 | — |
| 2022-10-17 | 12.85 | $13.50 | 929 |
| 2022-10-14 | 12.80 | $12.92 | — |
| 2022-10-13 | 12.94 | $12.92 | 700 |
| 2022-10-12 | 13.12 | $13.02 | 5800 |
| 2022-10-11 | 13.32 | $13.75 | 800 |
| 2022-10-10 | 13.35 | $13.83 | 905 |
| 2022-10-07 | 13.38 | $13.61 | 3800 |
| 2022-10-06 | 13.50 | $14.47 | — |
| 2022-10-05 | 13.39 | $14.47 | — |
| 2022-10-04 | 13.27 | $14.47 | 1022 |
| 2022-10-03 | 13.14 | $13.41 | 200 |
| 2022-09-30 | 13.34 | $12.98 | 2200 |
| 2022-09-29 | 13.75 | $13.23 | 400 |
| 2022-09-28 | 14.18 | $14.13 | 600 |
| 2022-09-27 | 14.43 | $13.47 | 431 |
| 2022-09-26 | 14.97 | $14.15 | 2500 |
| 2022-09-23 | 15.42 | $14.34 | 1800 |
| 2022-09-22 | 15.93 | $15.44 | 4746 |
| 2022-09-21 | 16.20 | $16.10 | 400 |
| 2022-09-20 | 16.33 | $16.76 | 200 |
| 2022-09-19 | 16.29 | $16.48 | 224 |
| 2022-09-16 | 16.33 | $16.82 | 8587 |
| 2022-09-15 | 16.28 | $16.41 | 1800 |
| 2022-09-14 | 16.36 | $15.83 | 900 |
| 2022-09-13 | 16.65 | $16.56 | 1007 |
| 2022-09-12 | 16.77 | $17.41 | 700 |
| 2022-09-09 | 16.66 | $16.70 | 2500 |
| 2022-09-08 | 16.76 | $16.27 | — |
| 2022-09-07 | 17.01 | $16.27 | 1448 |
| 2022-09-06 | 17.33 | $16.30 | 1112 |
| 2022-09-02 | 17.71 | $16.85 | 2100 |
| 2022-09-01 | 18.00 | $17.11 | 525 |
| 2022-08-31 | 18.26 | $18.24 | — |
| 2022-08-30 | 18.23 | $18.24 | 118 |
| 2022-08-29 | 18.18 | $17.94 | 102 |
| 2022-08-26 | 18.20 | $17.78 | — |
| 2022-08-25 | 18.29 | $17.78 | — |
| 2022-08-24 | 18.38 | $17.78 | — |
| 2022-08-23 | 18.48 | $17.78 | 1300 |
| 2022-08-22 | 18.60 | $18.20 | 300 |
| 2022-08-19 | 18.61 | $18.00 | 2500 |
| 2022-08-18 | 18.67 | $18.82 | 410 |
| 2022-08-17 | 18.47 | $19.06 | 600 |
| 2022-08-16 | 18.14 | $19.08 | 1813 |
| 2022-08-15 | 17.73 | $18.43 | 300 |
| 2022-08-12 | 17.42 | $16.77 | — |
| 2022-08-11 | 17.57 | $16.77 | — |
| 2022-08-10 | 17.75 | $16.77 | — |
| 2022-08-09 | 17.96 | $16.77 | 400 |
| 2022-08-08 | 18.20 | $17.72 | 1404 |
| 2022-08-05 | 18.18 | $17.91 | — |
| 2022-08-04 | 18.09 | $17.91 | — |
| 2022-08-03 | 17.97 | $17.91 | 734 |
| 2022-08-02 | 17.80 | $17.53 | 717 |
| 2022-08-01 | 17.71 | $17.66 | 121 |
| 2022-07-29 | 17.55 | $17.70 | — |
| 2022-07-28 | 17.33 | $17.70 | 500 |
| 2022-07-27 | 17.06 | $17.69 | 400 |
| 2022-07-26 | 16.72 | $17.55 | — |
| 2022-07-25 | 16.34 | $17.55 | 1414 |
| 2022-07-22 | 15.88 | $17.10 | 1133 |
| 2022-07-21 | 15.45 | $15.57 | — |
| 2022-07-20 | 15.43 | $15.57 | — |
| 2022-07-19 | 15.39 | $15.57 | — |
| 2022-07-18 | 15.36 | $15.57 | 200 |
| 2022-07-15 | 15.32 | $15.57 | — |
| 2022-07-14 | 15.27 | $15.57 | — |
| 2022-07-13 | 15.23 | $15.57 | 1000 |
| 2022-07-12 | 15.18 | $15.65 | 1510 |
| 2022-07-11 | 15.09 | $15.92 | — |
| 2022-07-08 | 14.92 | $15.92 | 2737 |
| 2022-07-07 | 14.71 | $14.55 | — |
| 2022-07-06 | 14.91 | $14.55 | 800 |
| 2022-07-05 | 15.16 | $14.85 | 900 |
| 2022-07-01 | 15.38 | $15.49 | 900 |
| 2022-06-30 | 15.45 | $15.83 | 418 |
| 2022-06-29 | 15.44 | $15.33 | 616 |
| 2022-06-28 | 15.60 | $15.81 | 500 |
| 2022-06-27 | 15.64 | $15.46 | 1027 |
| 2022-06-24 | 15.82 | $15.25 | 2200 |
| 2022-06-23 | 16.12 | $16.20 | — |
| 2022-06-22 | 16.18 | $16.20 | 1500 |
| 2022-06-21 | 16.27 | $16.50 | 1500 |
| 2022-06-17 | 16.29 | $15.06 | 1100 |
| 2022-06-16 | 16.78 | $16.13 | 300 |
| 2022-06-15 | 17.04 | $17.19 | 701 |
| 2022-06-14 | 17.03 | $16.46 | 331 |
| 2022-06-13 | 17.24 | $16.50 | 400 |
| 2022-06-10 | 17.50 | $17.40 | — |
| 2022-06-09 | 17.53 | $17.40 | — |
| 2022-06-08 | 17.56 | $17.40 | — |
| 2022-06-07 | 17.60 | $17.40 | 200 |
| 2022-06-06 | 17.66 | $17.32 | 1000 |
| 2022-06-03 | 17.75 | $17.83 | 2119 |
| 2022-06-02 | 17.70 | $18.14 | 1100 |
| 2022-06-01 | 17.54 | $17.41 | — |
| 2022-05-31 | 17.59 | $17.41 | 216 |
| 2022-05-27 | 17.64 | $17.86 | 300 |
| 2022-05-26 | 17.56 | $17.37 | 335 |
| 2022-05-25 | 17.63 | $17.16 | 1600 |
| 2022-05-24 | 17.77 | $16.80 | 908 |
| 2022-05-23 | 18.07 | $18.51 | 200 |
| 2022-05-20 | 17.88 | $18.87 | 1346 |
| 2022-05-19 | 17.55 | $18.00 | — |
| 2022-05-18 | 17.42 | $18.00 | 800 |
| 2022-05-17 | 17.27 | $17.63 | — |
| 2022-05-16 | 17.20 | $17.63 | 200 |
| 2022-05-13 | 17.14 | $18.00 | 1336 |
| 2022-05-12 | 16.94 | $17.40 | 1600 |
| 2022-05-11 | 16.91 | $17.66 | — |
| 2022-05-10 | 16.79 | $17.66 | 3502 |
| 2022-05-09 | 16.67 | $16.49 | 2800 |
| 2022-05-06 | 16.90 | $17.40 | 1400 |
| 2022-05-05 | 16.90 | $17.86 | — |
| 2022-05-04 | 16.78 | $17.86 | 800 |
| 2022-05-03 | 16.65 | $16.68 | 1149 |
| 2022-05-02 | 16.88 | $16.47 | 825 |
| 2022-04-29 | 17.24 | $17.13 | 1400 |
| 2022-04-28 | 17.49 | $17.78 | 1536 |
| 2022-04-27 | 17.61 | $17.30 | 140 |
| 2022-04-26 | 17.92 | $17.26 | 746 |
| 2022-04-25 | 18.32 | $18.48 | 500 |
| 2022-04-22 | 18.44 | $18.55 | 1639 |
| 2022-04-21 | 18.58 | $19.98 | 500 |
| 2022-04-20 | 18.30 | $18.63 | 400 |
| 2022-04-19 | 18.41 | $18.36 | 130 |
| 2022-04-18 | 18.64 | $18.61 | 600 |
| 2022-04-14 | 18.85 | $18.74 | 205 |
| 2022-04-13 | 19.09 | $19.26 | 720 |
| 2022-04-12 | 19.22 | $18.76 | 1100 |
| 2022-04-11 | 19.55 | $18.56 | 2500 |
| 2022-04-08 | 20.03 | $19.51 | 2000 |
| 2022-04-07 | 20.32 | $19.50 | 4735 |
| 2022-04-06 | 20.69 | $20.70 | — |
| 2022-04-05 | 20.76 | $20.70 | 326 |
| 2022-04-04 | 20.84 | $21.35 | 6200 |
| 2022-04-01 | 20.75 | $20.63 | 3635 |
| 2022-03-31 | 20.86 | $20.56 | 149 |
| 2022-03-30 | 21.03 | $20.43 | — |
| 2022-03-29 | 21.28 | $20.43 | — |
| 2022-03-28 | 21.58 | $20.43 | 411 |
| 2022-03-25 | 21.94 | $21.68 | — |
| 2022-03-24 | 21.98 | $21.68 | — |
| 2022-03-23 | 22.03 | $21.68 | 105 |
| 2022-03-22 | 22.09 | $22.15 | — |
| 2022-03-21 | 22.00 | $22.15 | 200 |
| 2022-03-18 | 21.88 | $22.03 | 300 |
| 2022-03-17 | 21.78 | $21.36 | 305 |
| 2022-03-16 | 21.85 | $21.47 | — |
| 2022-03-15 | 21.91 | $21.47 | — |
| 2022-03-14 | 21.96 | $21.47 | 200 |
| 2022-03-11 | 22.02 | $20.75 | 400 |
| 2022-03-10 | 22.31 | $22.25 | 216 |
| 2022-03-09 | 22.19 | $21.52 | — |
| 2022-03-08 | 22.25 | $21.52 | 149 |
| 2022-03-07 | 22.31 | $21.81 | 923 |
| 2022-03-04 | 22.29 | $22.99 | 300 |
| 2022-03-03 | 21.87 | $22.61 | 1443 |
| 2022-03-02 | 21.47 | $23.21 | 3100 |
| 2022-03-01 | 20.78 | $22.50 | 2600 |
| 2022-02-28 | 20.16 | $21.24 | 7600 |
| 2022-02-25 | 19.80 | $20.45 | 3900 |
| 2022-02-24 | 19.62 | $19.03 | — |
| 2022-02-23 | 19.84 | $19.03 | 1900 |
| 2022-02-22 | 20.12 | $19.36 | 300 |
| 2022-02-18 | 20.35 | $20.00 | 2500 |
| 2022-02-17 | 20.43 | $20.02 | 723 |
| 2022-02-16 | 20.51 | $21.01 | 5338 |
| 2022-02-15 | 20.29 | $20.50 | — |
| 2022-02-14 | 20.19 | $20.50 | 600 |
| 2022-02-11 | 20.06 | $20.52 | — |
| 2022-02-10 | 19.90 | $20.52 | 409 |
| 2022-02-09 | 19.70 | $20.31 | 1816 |
| 2022-02-08 | 19.52 | $19.14 | 500 |
| 2022-02-07 | 19.68 | $19.31 | 800 |
| 2022-02-04 | 19.82 | $18.79 | 900 |
| 2022-02-03 | 20.15 | $19.61 | 447 |
| 2022-02-02 | 20.29 | $21.16 | 920 |
| 2022-02-01 | 19.98 | $19.85 | — |
| 2022-01-31 | 20.01 | $19.85 | 110 |
| 2022-01-28 | 20.04 | $19.51 | 3600 |
| 2022-01-27 | 20.18 | $18.81 | 715 |
| 2022-01-26 | 20.58 | $19.42 | 1300 |
| 2022-01-25 | 20.86 | $20.11 | — |
| 2022-01-24 | 20.97 | $20.11 | — |
| 2022-01-21 | 21.11 | $20.11 | 900 |
| 2022-01-20 | 21.26 | $21.05 | 314 |
| 2022-01-19 | 21.13 | $21.82 | 7328 |
| 2022-01-18 | 20.73 | $21.03 | 242 |
| 2022-01-14 | 20.47 | $21.32 | 4900 |
| 2022-01-13 | 20.06 | $21.55 | 5028 |
| 2022-01-12 | 19.48 | $19.00 | 1835 |
| 2022-01-11 | 19.57 | $18.94 | 1144 |
| 2022-01-10 | 19.70 | $19.72 | 212 |
| 2022-01-07 | 19.62 | $19.53 | 424 |
| 2022-01-06 | 19.56 | $20.00 | — |
| 2022-01-05 | 19.35 | $20.00 | — |
| 2022-01-04 | 19.08 | $20.00 | 1000 |
| 2022-01-03 | 18.76 | $20.20 | 1100 |
| 2021-12-31 | 18.31 | $18.39 | 213 |
| 2021-12-30 | 18.34 | $18.68 | 337 |
| 2021-12-29 | 18.29 | $18.80 | 800 |
| 2021-12-28 | 18.20 | $18.79 | — |
| 2021-12-27 | 18.10 | $18.79 | 520 |
| 2021-12-23 | 17.98 | $18.81 | 1400 |
| 2021-12-22 | 17.85 | $18.58 | 400 |
| 2021-12-21 | 17.77 | $18.06 | 434 |
| 2021-12-20 | 17.85 | $17.56 | 600 |
| 2021-12-17 | 18.13 | $18.64 | 2205 |
| 2021-12-16 | 18.13 | $17.60 | 1504 |
| 2021-12-15 | 18.48 | $17.40 | 5100 |
| 2021-12-14 | 18.98 | $18.75 | 1500 |
| 2021-12-13 | 19.17 | $19.26 | 1600 |
| 2021-12-10 | 19.25 | $20.21 | 534 |
| 2021-12-09 | 19.06 | $20.25 | 1914 |
| 2021-12-08 | 18.82 | $19.02 | 136 |
| 2021-12-07 | 18.93 | $19.56 | 500 |
| 2021-12-06 | 18.91 | $18.85 | — |
| 2021-12-03 | 19.13 | $18.85 | 2441 |
| 2021-12-02 | 19.40 | $19.50 | 1700 |
| 2021-12-01 | 19.54 | $19.98 | 335 |
| 2021-11-30 | 19.57 | $19.57 | 900 |
| 2021-11-29 | 19.75 | $19.75 | 200 |
| 2021-11-26 | 19.93 | $19.75 | 1347 |
| 2021-11-24 | 20.15 | $20.01 | 400 |
| 2021-11-23 | 20.35 | $20.06 | 528 |
| 2021-11-22 | 20.59 | $19.86 | 447 |
| 2021-11-19 | 20.95 | $20.75 | 1400 |
| 2021-11-18 | 21.11 | $20.75 | 309 |
| 2021-11-17 | 21.31 | $21.00 | 800 |
| 2021-11-16 | 21.49 | $21.45 | 1300 |
| 2021-11-15 | 21.56 | $21.63 | 644 |
| 2021-11-12 | 21.59 | $21.51 | 400 |
| 2021-11-11 | 21.67 | $21.09 | — |
| 2021-11-10 | 21.90 | $21.09 | 1600 |
| 2021-11-09 | 22.18 | $20.75 | 1300 |
| 2021-11-08 | 22.63 | $22.52 | 300 |
| 2021-11-05 | 22.61 | $22.45 | 1100 |
| 2021-11-04 | 22.61 | $23.05 | — |
| 2021-11-03 | 22.41 | $23.05 | 900 |
| 2021-11-02 | 22.16 | $22.13 | 900 |
| 2021-11-01 | 22.14 | $22.37 | 1239 |
| 2021-10-29 | 22.04 | $22.39 | 2115 |
| 2021-10-28 | 21.91 | $21.55 | — |
| 2021-10-27 | 22.02 | $21.55 | 300 |
| 2021-10-26 | 22.14 | $22.30 | 510 |
| 2021-10-25 | 22.06 | $22.00 | — |
| 2021-10-22 | 22.04 | $22.00 | — |
| 2021-10-21 | 22.02 | $22.00 | 237 |
| 2021-10-20 | 21.98 | $21.40 | — |
| 2021-10-19 | 22.13 | $21.40 | — |
| 2021-10-18 | 22.30 | $21.40 | 1000 |
| 2021-10-15 | 22.49 | $21.55 | 200 |
| 2021-10-14 | 22.68 | $22.25 | 119 |
| 2021-10-13 | 22.67 | $22.25 | 200 |
| 2021-10-12 | 22.65 | $22.25 | — |
| 2021-10-11 | 22.62 | $22.25 | 500 |
| 2021-10-08 | 22.56 | $22.35 | — |
| 2021-10-07 | 22.45 | $22.35 | — |
| 2021-10-06 | 22.29 | $22.35 | 409 |
| 2021-10-05 | 22.10 | $22.35 | 300 |
| 2021-10-04 | 21.84 | $22.23 | 500 |
| 2021-10-01 | 21.56 | $21.37 | 501 |
| 2021-09-30 | 21.48 | $22.17 | 414 |
| 2021-09-29 | 21.12 | $21.37 | — |
| 2021-09-28 | 20.92 | $21.37 | 400 |
| 2021-09-27 | 20.68 | $20.90 | 1000 |
| 2021-09-24 | 20.53 | $21.45 | 400 |
| 2021-09-23 | 20.16 | $21.36 | 233 |
| 2021-09-22 | 19.74 | $20.61 | 833 |
| 2021-09-21 | 19.47 | $19.53 | 600 |
| 2021-09-20 | 19.48 | $20.31 | 8514 |
| 2021-09-17 | 19.25 | $19.60 | 1300 |
| 2021-09-16 | 19.20 | $19.37 | 1135 |
| 2021-09-15 | 19.21 | $18.29 | 646 |
| 2021-09-14 | 19.58 | $19.52 | 600 |
| 2021-09-13 | 19.63 | $19.35 | 500 |
| 2021-09-10 | 19.76 | $19.50 | 408 |
| 2021-09-09 | 19.87 | $19.20 | 1400 |
| 2021-09-08 | 20.10 | $19.20 | 801 |
| 2021-09-07 | 20.38 | $19.23 | 2743 |
| 2021-09-03 | 20.70 | $20.12 | 136 |
| 2021-09-02 | 20.82 | $20.58 | 744 |
| 2021-09-01 | 20.80 | $21.13 | 734 |
| 2021-08-31 | 20.60 | $20.42 | 5449 |
| 2021-08-30 | 20.58 | $21.90 | 500 |
| 2021-08-27 | 20.09 | $20.17 | 600 |
| 2021-08-26 | 20.03 | $20.51 | 700 |
| 2021-08-25 | 19.84 | $19.71 | — |
| 2021-08-24 | 19.87 | $19.71 | 1500 |
| 2021-08-23 | 19.91 | $20.38 | — |
| 2021-08-20 | 19.75 | $20.38 | 1700 |
| 2021-08-19 | 19.54 | $19.35 | 300 |
| 2021-08-18 | 19.63 | $19.36 | — |
| 2021-08-17 | 19.73 | $19.36 | 800 |
| 2021-08-16 | 19.85 | $19.57 | 215 |
| 2021-08-13 | 19.93 | $19.48 | — |
| 2021-08-12 | 20.06 | $19.48 | 111 |
| 2021-08-11 | 20.22 | $19.86 | 246 |
| 2021-08-10 | 20.29 | $20.90 | — |
| 2021-08-09 | 20.05 | $20.90 | — |
| 2021-08-06 | 19.75 | $20.90 | 330 |
| 2021-08-05 | 19.39 | $20.00 | 500 |
| 2021-08-04 | 19.24 | $19.55 | 200 |
| 2021-08-03 | 19.20 | $19.54 | 1200 |
| 2021-08-02 | 19.17 | $19.96 | 500 |
| 2021-07-30 | 19.00 | $19.46 | 1328 |
| 2021-07-29 | 18.97 | $19.36 | 114 |
| 2021-07-28 | 18.96 | $19.55 | — |
| 2021-07-27 | 18.91 | $19.55 | — |
| 2021-07-26 | 18.85 | $19.55 | 400 |
| 2021-07-23 | 18.80 | $19.01 | 1119 |
| 2021-07-22 | 18.91 | $19.09 | 501 |
| 2021-07-21 | 19.04 | $18.90 | 1006 |
| 2021-07-20 | 19.27 | $18.37 | 2804 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.51
2026-07-16
Close Price
$7.44
Vol: 9
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.74
Average
48.52
Maximum
72.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.51 | $7.44 | 9 |
| 2026-07-15 | 45.51 | $7.44 | 400 |
| 2026-07-14 | 45.76 | $7.48 | 933 |
| 2026-07-13 | 46.37 | $7.58 | 900 |
| 2026-07-10 | 42.99 | $7.11 | 600 |
| 2026-07-09 | 45.23 | $7.50 | — |
| 2026-07-08 | 45.23 | $7.50 | — |
| 2026-07-07 | 45.23 | $7.50 | 7 |
| 2026-07-06 | 45.23 | $7.50 | 500 |
| 2026-07-02 | 42.60 | $7.08 | 21 |
| 2026-07-01 | 42.60 | $7.08 | 7400 |
| 2026-06-30 | 42.12 | $7.00 | 1100 |
| 2026-06-29 | 41.89 | $6.96 | 6031 |
| 2026-06-26 | 41.62 | $6.91 | 1200 |
| 2026-06-25 | 45.24 | $7.80 | 5000 |
| 2026-06-24 | 40.84 | $7.00 | 13444 |
| 2026-06-23 | 46.13 | $8.20 | 400 |
| 2026-06-22 | 42.47 | $7.58 | 800 |
| 2026-06-18 | 38.10 | $6.90 | 4548 |
| 2026-06-17 | 44.04 | $8.17 | 1000 |
| 2026-06-16 | 43.11 | $8.03 | 54 |
| 2026-06-15 | 43.11 | $8.03 | 700 |
| 2026-06-12 | 44.89 | $8.40 | 2632 |
| 2026-06-11 | 44.83 | $8.39 | 4400 |
| 2026-06-10 | 41.97 | $7.90 | 1300 |
| 2026-06-09 | 44.62 | $8.49 | 730 |
| 2026-06-08 | 42.39 | $8.11 | 2000 |
| 2026-06-05 | 41.21 | $7.91 | 400 |
| 2026-06-04 | 36.85 | $7.20 | 3000 |
| 2026-06-03 | 40.11 | $8.02 | 1100 |
| 2026-06-02 | 41.61 | $8.37 | 1046 |
| 2026-06-01 | 42.16 | $8.50 | 10629 |
| 2026-05-29 | 31.16 | $6.86 | 1834 |
| 2026-05-28 | 34.30 | $7.69 | 540 |
| 2026-05-27 | 35.15 | $7.90 | 3200 |
| 2026-05-26 | 36.59 | $8.25 | 16800 |
| 2026-05-22 | 37.04 | $8.36 | 10100 |
| 2026-05-21 | 37.80 | $8.55 | 16403 |
| 2026-05-20 | 41.88 | $9.49 | 23334 |
| 2026-05-19 | 32.97 | $8.27 | 57200 |
| 2026-05-18 | 45.14 | $10.53 | 648 |
| 2026-05-15 | 44.88 | $10.50 | 800 |
| 2026-05-14 | 44.88 | $10.50 | 810 |
| 2026-05-13 | 44.95 | $10.51 | 105 |
| 2026-05-12 | 44.95 | $10.51 | 1000 |
| 2026-05-11 | 51.64 | $11.53 | 700 |
| 2026-05-08 | 51.44 | $11.50 | 500 |
| 2026-05-07 | 50.12 | $11.30 | 5823 |
| 2026-05-06 | 49.47 | $11.20 | 6139 |
| 2026-05-05 | 54.18 | $11.90 | 3600 |
| 2026-05-04 | 44.23 | $10.52 | 2800 |
| 2026-05-01 | 45.45 | $10.70 | 33 |
| 2026-04-30 | 45.45 | $10.70 | 846 |
| 2026-04-29 | 48.05 | $11.09 | 122 |
| 2026-04-28 | 50.15 | $11.39 | 700 |
| 2026-04-27 | 41.50 | $10.32 | 81 |
| 2026-04-24 | 41.50 | $10.32 | 700 |
| 2026-04-23 | 46.16 | $11.01 | 1000 |
| 2026-04-22 | 46.52 | $11.06 | 2000 |
| 2026-04-21 | 49.60 | $11.48 | 1231 |
| 2026-04-20 | 50.05 | $11.54 | 28 |
| 2026-04-17 | 50.05 | $11.54 | 61 |
| 2026-04-16 | 50.05 | $11.54 | 625 |
| 2026-04-15 | 47.32 | $11.14 | — |
| 2026-04-14 | 47.32 | $11.14 | 660 |
| 2026-04-13 | 47.32 | $11.14 | 27 |
| 2026-04-10 | 47.32 | $11.14 | 45 |
| 2026-04-09 | 47.32 | $11.14 | 500 |
| 2026-04-08 | 45.89 | $10.89 | 6200 |
| 2026-04-07 | 44.80 | $10.70 | 5416 |
| 2026-04-06 | 43.04 | $10.39 | 10100 |
| 2026-04-02 | 48.30 | $11.50 | 800 |
| 2026-04-01 | 50.41 | $11.90 | 2200 |
| 2026-03-31 | 53.22 | $12.41 | 1943 |
| 2026-03-30 | 54.47 | $12.63 | 1417 |
| 2026-03-27 | 53.91 | $12.51 | 7725 |
| 2026-03-26 | 55.04 | $12.72 | 19100 |
| 2026-03-25 | 61.35 | $13.81 | 7457 |
| 2026-03-24 | 55.63 | $12.52 | 49 |
| 2026-03-23 | 55.63 | $12.52 | 3300 |
| 2026-03-20 | 58.16 | $12.94 | 18147 |
| 2026-03-19 | 43.36 | $10.40 | 7638 |
| 2026-03-18 | 44.60 | $10.61 | 14507 |
| 2026-03-17 | 45.66 | $10.79 | 3323 |
| 2026-03-16 | 45.18 | $10.72 | 639 |
| 2026-03-13 | 46.13 | $10.89 | 3200 |
| 2026-03-12 | 45.55 | $10.80 | 3500 |
| 2026-03-11 | 47.53 | $11.17 | 2501 |
| 2026-03-10 | 47.68 | $11.20 | 3307 |
| 2026-03-09 | 49.36 | $11.52 | 8600 |
| 2026-03-06 | 44.94 | $10.75 | 579 |
| 2026-03-05 | 44.94 | $10.75 | 1739 |
| 2026-03-04 | 43.02 | $10.42 | 11100 |
| 2026-03-03 | 43.15 | $10.45 | 6003 |
| 2026-03-02 | 42.93 | $10.41 | 3535 |
| 2026-02-27 | 44.22 | $10.73 | 19300 |
| 2026-02-26 | 53.10 | $12.60 | 12600 |
| 2026-02-25 | 47.48 | $11.55 | 6300 |
| 2026-02-24 | 45.65 | $11.24 | 6000 |
| 2026-02-23 | 45.42 | $11.20 | 14800 |
| 2026-02-20 | 50.27 | $12.15 | 7400 |
| 2026-02-19 | 50.60 | $12.21 | 30600 |
| 2026-02-18 | 50.04 | $12.10 | 40559 |
| 2026-02-17 | 51.04 | $12.30 | 3500 |
| 2026-02-13 | 51.23 | $12.34 | 1599 |
| 2026-02-12 | 50.42 | $12.16 | 8362 |
| 2026-02-11 | 44.59 | $10.96 | 4954 |
| 2026-02-10 | 47.18 | $11.55 | 14128 |
| 2026-02-09 | 48.74 | $11.89 | 304100 |
| 2026-02-06 | 60.59 | $14.02 | 231806 |
| 2026-02-05 | 54.46 | $12.78 | 500 |
| 2026-02-04 | 51.33 | $12.24 | 1300 |
| 2026-02-03 | 55.71 | $12.89 | 18 |
| 2026-02-02 | 55.71 | $12.89 | 22 |
| 2026-01-30 | 55.71 | $12.89 | 7634 |
| 2026-01-29 | 62.06 | $13.80 | — |
| 2026-01-28 | 62.06 | $13.80 | 371 |
| 2026-01-27 | 62.06 | $13.80 | 242 |
| 2026-01-26 | 60.80 | $13.50 | 506 |
| 2026-01-23 | 64.18 | $14.00 | 4300 |
| 2026-01-22 | 58.42 | $12.69 | 124 |
| 2026-01-21 | 58.42 | $12.69 | 900 |
| 2026-01-20 | 58.33 | $12.67 | 1109 |
| 2026-01-16 | 63.85 | $13.49 | 2600 |
| 2026-01-15 | 66.63 | $13.87 | 816 |
| 2026-01-14 | 66.22 | $13.76 | 1700 |
| 2026-01-13 | 67.35 | $13.92 | 5825 |
| 2026-01-12 | 68.32 | $14.06 | 1900 |
| 2026-01-09 | 64.56 | $12.97 | 48 |
| 2026-01-08 | 64.56 | $12.97 | 2900 |
| 2026-01-07 | 62.84 | $12.50 | 8700 |
| 2026-01-06 | 67.53 | $13.21 | 332 |
| 2026-01-05 | 65.54 | $12.63 | 500 |
| 2026-01-02 | 63.98 | $12.20 | 3934 |
| 2025-12-31 | 63.24 | $12.00 | 13738 |
| 2025-12-30 | 61.41 | $11.51 | 10600 |
| 2025-12-29 | 55.31 | $10.10 | 835 |
| 2025-12-26 | 53.89 | $9.81 | 402 |
| 2025-12-24 | 56.60 | $10.27 | 407 |
| 2025-12-23 | 57.50 | $10.42 | 2000 |
| 2025-12-22 | 55.77 | $10.03 | 2605 |
| 2025-12-19 | 61.04 | $10.90 | 30300 |
| 2025-12-18 | 46.96 | $8.33 | 8200 |
| 2025-12-17 | 47.15 | $8.36 | 5000 |
| 2025-12-16 | 49.95 | $8.80 | 2027 |
| 2025-12-15 | 48.29 | $8.55 | 6310 |
| 2025-12-12 | 42.50 | $7.75 | 4800 |
| 2025-12-11 | 45.66 | $8.27 | 4000 |
| 2025-12-10 | 49.93 | $8.90 | 5502 |
| 2025-12-09 | 50.43 | $8.97 | 2200 |
| 2025-12-08 | 38.33 | $7.52 | 1145 |
| 2025-12-05 | 48.19 | $8.80 | 500 |
| 2025-12-04 | 51.86 | $9.17 | 433 |
| 2025-12-03 | 45.95 | $8.61 | 867 |
| 2025-12-02 | 45.95 | $8.61 | 700 |
| 2025-12-01 | 49.79 | $9.00 | 7915 |
| 2025-11-28 | 37.27 | $8.02 | 127 |
| 2025-11-26 | 35.24 | $7.89 | 823 |
| 2025-11-25 | 35.41 | $7.91 | 500 |
| 2025-11-24 | 35.26 | $7.90 | 200 |
| 2025-11-21 | 36.85 | $8.10 | 448 |
| 2025-11-20 | 37.33 | $8.16 | 1100 |
| 2025-11-19 | 37.33 | $8.16 | 220 |
| 2025-11-18 | 39.90 | $8.49 | 2000 |
| 2025-11-17 | 41.64 | $8.70 | — |
| 2025-11-14 | 41.64 | $8.70 | 342 |
| 2025-11-13 | 41.64 | $8.70 | 200 |
| 2025-11-12 | 44.23 | $9.03 | 300 |
| 2025-11-11 | 48.30 | $9.50 | 913 |
| 2025-11-10 | 40.69 | $8.81 | 4 |
| 2025-11-07 | 40.69 | $8.81 | 1215 |
| 2025-11-06 | 42.23 | $9.00 | 88 |
| 2025-11-05 | 42.23 | $9.00 | 1240 |
| 2025-11-04 | 44.39 | $9.27 | — |
| 2025-11-03 | 44.39 | $9.27 | 43 |
| 2025-10-31 | 44.39 | $9.27 | 1200 |
| 2025-10-30 | 37.83 | $8.62 | 227 |
| 2025-10-29 | 39.11 | $8.81 | 1518 |
| 2025-10-28 | 42.81 | $9.32 | 603 |
| 2025-10-27 | 48.64 | $10.00 | 549 |
| 2025-10-24 | 48.64 | $10.00 | 1800 |
| 2025-10-23 | 48.36 | $9.97 | 300 |
| 2025-10-22 | 46.13 | $9.73 | 1508 |
| 2025-10-21 | 44.52 | $9.56 | 971 |
| 2025-10-20 | 44.52 | $9.56 | 1335 |
| 2025-10-17 | 45.68 | $9.72 | 2200 |
| 2025-10-16 | 46.62 | $9.85 | 1944 |
| 2025-10-15 | 49.21 | $10.20 | 7600 |
| 2025-10-14 | 47.55 | $9.99 | 525 |
| 2025-10-13 | 48.63 | $10.14 | 1515 |
| 2025-10-10 | 50.74 | $10.43 | 1326 |
| 2025-10-09 | 51.93 | $10.59 | 1700 |
| 2025-10-08 | 58.49 | $11.40 | 1216 |
| 2025-10-07 | 57.28 | $11.21 | 7033 |
| 2025-10-06 | 63.65 | $11.90 | 13530 |
| 2025-10-03 | 49.52 | $10.07 | 123 |
| 2025-10-02 | 49.52 | $10.07 | 120 |
| 2025-10-01 | 45.67 | $9.70 | 532 |
| 2025-09-30 | 45.67 | $9.70 | 609 |
| 2025-09-29 | 47.43 | $9.90 | 811 |
| 2025-09-26 | 42.12 | $9.40 | 2000 |
| 2025-09-25 | 46.01 | $9.84 | 200 |
| 2025-09-24 | 45.79 | $9.82 | 132 |
| 2025-09-23 | 45.79 | $9.82 | 500 |
| 2025-09-22 | 47.33 | $10.00 | 1445 |
| 2025-09-19 | 48.01 | $10.08 | 700 |
| 2025-09-18 | 55.84 | $10.90 | 544 |
| 2025-09-17 | 52.71 | $10.55 | 230 |
| 2025-09-16 | 52.71 | $10.55 | 620 |
| 2025-09-15 | 46.35 | $9.90 | — |
| 2025-09-12 | 46.35 | $9.90 | 831 |
| 2025-09-11 | 47.23 | $10.00 | 500 |
| 2025-09-10 | 47.23 | $10.00 | — |
| 2025-09-09 | 47.23 | $10.00 | 209 |
| 2025-09-08 | 47.23 | $10.00 | 1100 |
| 2025-09-05 | 49.54 | $10.30 | — |
| 2025-09-04 | 49.54 | $10.30 | 1503 |
| 2025-09-03 | 46.64 | $9.93 | 4100 |
| 2025-09-02 | 52.01 | $10.63 | 430 |
| 2025-08-29 | 53.86 | $10.85 | — |
| 2025-08-28 | 53.86 | $10.85 | 722 |
| 2025-08-27 | 55.07 | $11.00 | — |
| 2025-08-26 | 55.07 | $11.00 | 900 |
| 2025-08-25 | 48.86 | $10.10 | 814 |
| 2025-08-22 | 49.81 | $10.23 | 2000 |
| 2025-08-21 | 54.58 | $10.85 | — |
| 2025-08-20 | 54.58 | $10.85 | 7523 |
| 2025-08-19 | 48.87 | $10.05 | 1631 |
| 2025-08-18 | 46.89 | $9.80 | 7300 |
| 2025-08-15 | 45.53 | $9.63 | 13241 |
| 2025-08-14 | 58.99 | $11.22 | 400 |
| 2025-08-13 | 51.03 | $10.30 | — |
| 2025-08-12 | 51.03 | $10.30 | — |
| 2025-08-11 | 51.03 | $10.30 | 6300 |
| 2025-08-08 | 49.19 | $10.10 | — |
| 2025-08-07 | 49.19 | $10.10 | — |
| 2025-08-06 | 49.19 | $10.10 | 148 |
| 2025-08-05 | 53.97 | $10.65 | — |
| 2025-08-04 | 53.97 | $10.65 | — |
| 2025-08-01 | 53.97 | $10.65 | — |
| 2025-07-31 | 53.97 | $10.65 | 5703 |
| 2025-07-30 | 53.70 | $10.61 | — |
| 2025-07-29 | 53.70 | $10.61 | 1822 |
| 2025-07-28 | 58.60 | $11.25 | 1700 |
| 2025-07-25 | 55.60 | $10.75 | 5809 |
| 2025-07-24 | 54.66 | $10.60 | 400 |
| 2025-07-23 | 57.75 | $11.00 | 3000 |
| 2025-07-22 | 57.69 | $10.99 | 10800 |
| 2025-07-21 | 59.75 | $11.26 | 1200 |
| 2025-07-18 | 56.53 | $10.67 | 2900 |
| 2025-07-17 | 52.42 | $10.00 | 8707 |
| 2025-07-16 | 55.62 | $10.43 | 6000 |
| 2025-07-15 | 59.40 | $10.90 | 400 |
| 2025-07-14 | 63.49 | $11.37 | 1707 |
| 2025-07-11 | 62.55 | $11.19 | 829 |
| 2025-07-10 | 65.30 | $11.50 | — |
| 2025-07-09 | 65.30 | $11.50 | 600 |
| 2025-07-08 | 63.53 | $11.12 | 4500 |
| 2025-07-07 | 64.77 | $11.27 | 9600 |
| 2025-07-03 | 64.93 | $11.29 | 815 |
| 2025-07-02 | 59.27 | $10.11 | 808 |
| 2025-07-01 | 60.13 | $10.22 | 1206 |
| 2025-06-30 | 65.36 | $10.86 | 3100 |
| 2025-06-27 | 62.66 | $10.30 | 24800 |
| 2025-06-26 | 58.24 | $9.50 | 3632 |
| 2025-06-25 | 53.45 | $8.77 | — |
| 2025-06-24 | 53.45 | $8.77 | 1147 |
| 2025-06-23 | 54.61 | $8.92 | 2723 |
| 2025-06-20 | 55.69 | $9.06 | 7022 |
| 2025-06-18 | 52.12 | $8.50 | 1923 |
| 2025-06-17 | 55.69 | $8.97 | 3240 |
| 2025-06-16 | 56.79 | $9.11 | 2607 |
| 2025-06-13 | 60.97 | $9.62 | 2900 |
| 2025-06-12 | 62.43 | $9.79 | 55100 |
| 2025-06-11 | 58.62 | $9.10 | 10900 |
| 2025-06-10 | 57.31 | $8.88 | 6456 |
| 2025-06-09 | 46.77 | $7.43 | 1600 |
| 2025-06-06 | 51.52 | $8.00 | 500 |
| 2025-06-05 | 52.05 | $8.06 | — |
| 2025-06-04 | 52.05 | $8.06 | 425 |
| 2025-06-03 | 51.97 | $8.05 | 2400 |
| 2025-06-02 | 53.39 | $8.23 | 300 |
| 2025-05-30 | 57.96 | $8.78 | 3247 |
| 2025-05-29 | 55.24 | $8.37 | 633 |
| 2025-05-28 | 55.24 | $8.37 | 1832 |
| 2025-05-27 | 54.40 | $8.24 | 13714 |
| 2025-05-23 | 68.07 | $9.70 | 2538 |
| 2025-05-22 | 55.68 | $7.99 | — |
| 2025-05-21 | 55.68 | $7.99 | 520 |
| 2025-05-20 | 55.79 | $8.00 | 218 |
| 2025-05-19 | 55.27 | $7.94 | 215 |
| 2025-05-16 | 52.03 | $7.58 | 329 |
| 2025-05-15 | 55.42 | $7.90 | 400 |
| 2025-05-14 | 59.56 | $8.26 | 249 |
| 2025-05-13 | 57.38 | $8.00 | 631 |
| 2025-05-12 | 54.69 | $7.70 | 634 |
| 2025-05-09 | 53.77 | $7.60 | 607 |
| 2025-05-08 | 56.04 | $7.81 | 3800 |
| 2025-05-07 | 44.86 | $6.75 | 120 |
| 2025-05-06 | 44.86 | $6.75 | 3100 |
| 2025-05-05 | 52.61 | $7.43 | 5000 |
| 2025-05-02 | 59.50 | $7.91 | 2400 |
| 2025-05-01 | 58.09 | $7.78 | 17000 |
| 2025-04-30 | 56.65 | $7.65 | 16815 |
| 2025-04-29 | 48.68 | $7.03 | 330 |
| 2025-04-28 | 47.20 | $6.93 | 1705 |
| 2025-04-25 | 50.09 | $7.14 | — |
| 2025-04-24 | 50.09 | $7.14 | 500 |
| 2025-04-23 | 48.04 | $6.99 | — |
| 2025-04-22 | 48.04 | $6.99 | 1643 |
| 2025-04-21 | 44.16 | $6.71 | 2000 |
| 2025-04-17 | 43.30 | $6.65 | 300 |
| 2025-04-16 | 45.64 | $6.86 | 500 |
| 2025-04-15 | 46.67 | $6.95 | — |
| 2025-04-14 | 46.67 | $6.95 | 1415 |
| 2025-04-11 | 48.42 | $7.11 | 416 |
| 2025-04-10 | 43.79 | $6.74 | 13700 |
| 2025-04-09 | 44.30 | $6.79 | 200 |
| 2025-04-08 | 48.96 | $7.22 | — |
| 2025-04-07 | 48.96 | $7.22 | 4125 |
| 2025-04-04 | 47.45 | $7.09 | 508 |
| 2025-04-03 | 49.93 | $7.32 | 905 |
| 2025-04-02 | 52.89 | $7.58 | 600 |
| 2025-04-01 | 56.58 | $7.88 | — |
| 2025-03-31 | 56.58 | $7.88 | 800 |
| 2025-03-28 | 56.70 | $7.89 | 521 |
| 2025-03-27 | 57.97 | $8.00 | 1536 |
| 2025-03-26 | 60.80 | $8.24 | 1429 |
| 2025-03-25 | 63.88 | $8.49 | 1034 |
| 2025-03-24 | 63.67 | $8.46 | 8100 |
| 2025-03-21 | 64.74 | $8.55 | 8500 |
| 2025-03-20 | 56.26 | $7.46 | 4622 |
| 2025-03-19 | 54.45 | $7.27 | 3300 |
| 2025-03-18 | 50.44 | $6.88 | 2711 |
| 2025-03-17 | 51.66 | $6.99 | 1641 |
| 2025-03-14 | 50.31 | $6.86 | 2100 |
| 2025-03-13 | 44.04 | $6.31 | 1111 |
| 2025-03-12 | 42.80 | $6.21 | 3800 |
| 2025-03-11 | 46.22 | $6.56 | 2300 |
| 2025-03-10 | 44.28 | $6.40 | 3400 |
| 2025-03-07 | 47.32 | $6.70 | 4000 |
| 2025-03-06 | 48.05 | $6.77 | — |
| 2025-03-05 | 48.05 | $6.77 | 5400 |
| 2025-03-04 | 40.07 | $6.10 | 1013 |
| 2025-03-03 | 44.85 | $6.59 | 2021 |
| 2025-02-28 | 44.34 | $6.55 | 1000 |
| 2025-02-27 | 44.34 | $6.55 | 444 |
| 2025-02-26 | 43.98 | $6.52 | 7000 |
| 2025-02-25 | 53.87 | $7.43 | 4923 |
| 2025-02-24 | 44.49 | $6.71 | 814 |
| 2025-02-21 | 44.04 | $6.68 | 307 |
| 2025-02-20 | 46.30 | $6.87 | 1727 |
| 2025-02-19 | 47.65 | $6.98 | 300 |
| 2025-02-18 | 42.61 | $6.63 | 1800 |
| 2025-02-14 | 47.17 | $7.00 | 5600 |
| 2025-02-13 | 41.72 | $6.66 | 5531 |
| 2025-02-12 | 51.51 | $7.32 | 635 |
| 2025-02-11 | 51.35 | $7.31 | 1622 |
| 2025-02-10 | 51.03 | $7.29 | 425 |
| 2025-02-07 | 49.64 | $7.20 | — |
| 2025-02-06 | 49.64 | $7.20 | 1300 |
| 2025-02-05 | 48.91 | $7.15 | 3700 |
| 2025-02-04 | 47.31 | $7.04 | 2500 |
| 2025-02-03 | 52.40 | $7.40 | 4803 |
| 2025-01-31 | 52.85 | $7.43 | 4021 |
| 2025-01-30 | 52.20 | $7.38 | 7320 |
| 2025-01-29 | 52.20 | $7.38 | 3406 |
| 2025-01-28 | 55.22 | $7.60 | 9808 |
| 2025-01-27 | 53.36 | $7.44 | 14134 |
| 2025-01-24 | 53.49 | $7.45 | 25631 |
| 2025-01-23 | 55.18 | $7.58 | 9508 |
| 2025-01-22 | 53.12 | $7.39 | 9500 |
| 2025-01-21 | 49.78 | $7.10 | 1142 |
| 2025-01-17 | 50.01 | $7.12 | 5600 |
| 2025-01-16 | 50.35 | $7.15 | 4724 |
| 2025-01-15 | 49.82 | $7.10 | 4500 |
| 2025-01-14 | 50.75 | $7.19 | 24200 |
| 2025-01-13 | 51.05 | $7.22 | 12813 |
| 2025-01-10 | 50.77 | $7.19 | 1900 |
| 2025-01-08 | 51.62 | $7.28 | 8624 |
| 2025-01-07 | 51.45 | $7.26 | 1200 |
| 2025-01-06 | 52.14 | $7.34 | 2614 |
| 2025-01-03 | 49.97 | $7.07 | 3135 |
| 2025-01-02 | 50.95 | $7.19 | 22800 |
| 2024-12-31 | 51.75 | $7.29 | 1111 |
| 2024-12-30 | 50.42 | $7.11 | 6922 |
| 2024-12-27 | 47.92 | $6.78 | 1600 |
| 2024-12-26 | 51.75 | $7.29 | 6810 |
| 2024-12-24 | 51.02 | $7.19 | 20534 |
| 2024-12-23 | 50.66 | $7.14 | 30100 |
| 2024-12-20 | 47.18 | $6.66 | 17800 |
| 2024-12-19 | 44.47 | $6.31 | 34800 |
| 2024-12-18 | 44.53 | $6.32 | 23338 |
| 2024-12-17 | 44.31 | $6.29 | 30616 |
| 2024-12-16 | 45.11 | $6.43 | 42018 |
| 2024-12-13 | 47.68 | $6.87 | 11200 |
| 2024-12-12 | 50.67 | $7.35 | 8000 |
| 2024-12-11 | 49.98 | $7.24 | 22400 |
| 2024-12-10 | 52.82 | $7.69 | 18800 |
| 2024-12-09 | 43.38 | $6.30 | 25517 |
| 2024-12-06 | 45.43 | $6.63 | 14300 |
| 2024-12-05 | 44.14 | $6.46 | 28408 |
| 2024-12-04 | 48.23 | $7.10 | 31100 |
| 2024-12-03 | 50.08 | $7.37 | 70200 |
| 2024-12-02 | 46.53 | $6.88 | 66400 |
| 2024-11-29 | 49.32 | $7.29 | 82500 |
| 2024-11-27 | 47.19 | $7.00 | 98500 |
| 2024-11-26 | 47.72 | $7.08 | 5900 |
| 2024-11-25 | 48.95 | $7.27 | 3731 |
| 2024-11-22 | 51.25 | $7.62 | 2342 |
| 2024-11-21 | 49.71 | $7.38 | 3000 |
| 2024-11-20 | 49.90 | $7.41 | 7307 |
| 2024-11-19 | 48.03 | $7.11 | 3709 |
| 2024-11-18 | 51.10 | $7.62 | 18800 |
| 2024-11-15 | 55.68 | $8.31 | 151303 |
| 2024-11-14 | 46.20 | $6.88 | 275111 |
| 2024-11-13 | 26.57 | $5.00 | 8009 |
| 2024-11-12 | 39.55 | $6.78 | 900 |
| 2024-11-11 | 41.38 | $6.95 | 5431 |
| 2024-11-08 | 49.44 | $7.58 | — |
| 2024-11-07 | 49.44 | $7.58 | 610 |
| 2024-11-06 | 48.87 | $7.54 | 435 |
| 2024-11-05 | 47.17 | $7.42 | 1100 |
| 2024-11-04 | 56.56 | $8.05 | 4600 |
| 2024-11-01 | 57.07 | $8.08 | 1700 |
| 2024-10-31 | 59.47 | $8.22 | 732 |
| 2024-10-30 | 55.54 | $7.91 | 1600 |
| 2024-10-29 | 54.18 | $7.81 | — |
| 2024-10-28 | 54.18 | $7.81 | 607 |
| 2024-10-25 | 53.54 | $7.76 | 700 |
| 2024-10-24 | 53.54 | $7.76 | 1000 |
| 2024-10-23 | 49.04 | $7.41 | 1022 |
| 2024-10-22 | 46.51 | $7.23 | 901 |
| 2024-10-21 | 49.35 | $7.45 | 645 |
| 2024-10-18 | 46.38 | $7.24 | 600 |
| 2024-10-17 | 46.09 | $7.22 | 2205 |
| 2024-10-16 | 47.29 | $7.32 | 540 |
| 2024-10-15 | 47.53 | $7.34 | 500 |
| 2024-10-14 | 48.80 | $7.45 | 1117 |
| 2024-10-11 | 46.58 | $7.27 | 3836 |
| 2024-10-10 | 47.56 | $7.36 | 3342 |
| 2024-10-09 | 47.09 | $7.32 | — |
| 2024-10-08 | 47.09 | $7.32 | 8233 |
| 2024-10-07 | 47.47 | $7.36 | 3600 |
| 2024-10-04 | 45.79 | $7.20 | 2500 |
| 2024-10-03 | 44.21 | $7.05 | 4900 |
| 2024-10-02 | 42.83 | $6.92 | 2900 |
| 2024-10-01 | 46.52 | $7.36 | 11530 |
| 2024-09-30 | 42.22 | $6.96 | 21600 |
| 2024-09-27 | 39.44 | $6.72 | 21522 |
| 2024-09-26 | 40.21 | $6.82 | 6021 |
| 2024-09-25 | 41.91 | $7.04 | 3700 |
| 2024-09-24 | 40.72 | $6.93 | 8900 |
| 2024-09-23 | 42.92 | $7.22 | 2600 |
| 2024-09-20 | 44.17 | $7.38 | 5100 |
| 2024-09-19 | 44.87 | $7.47 | 1000 |
| 2024-09-18 | 44.87 | $7.47 | 1800 |
| 2024-09-17 | 46.72 | $7.72 | 1600 |
| 2024-09-16 | 47.17 | $7.78 | 3800 |
| 2024-09-13 | 47.17 | $7.78 | 2405 |
| 2024-09-12 | 45.45 | $7.56 | 1337 |
| 2024-09-11 | 46.23 | $7.68 | 2600 |
| 2024-09-10 | 42.57 | $7.21 | 3504 |
| 2024-09-09 | 53.83 | $8.73 | 4833 |
| 2024-09-06 | 47.49 | $8.00 | 5800 |
| 2024-09-05 | 36.62 | $7.04 | 934 |
| 2024-09-04 | 36.62 | $7.04 | 3700 |
| 2024-09-03 | 39.71 | $7.44 | 1033 |
| 2024-08-30 | 42.99 | $7.82 | 549 |
| 2024-08-29 | 43.25 | $7.85 | — |
| 2024-08-28 | 43.25 | $7.85 | — |
| 2024-08-27 | 43.25 | $7.85 | 5500 |
| 2024-08-26 | 48.91 | $8.50 | 500 |
| 2024-08-23 | 54.08 | $9.00 | — |
| 2024-08-22 | 54.08 | $9.00 | 2300 |
| 2024-08-21 | 52.07 | $8.78 | 340 |
| 2024-08-20 | 51.97 | $8.77 | — |
| 2024-08-19 | 51.97 | $8.77 | 733 |
| 2024-08-16 | 49.65 | $8.50 | 5500 |
| 2024-08-15 | 32.38 | $7.00 | 1600 |
| 2024-08-14 | 37.52 | $7.63 | 800 |
| 2024-08-13 | 35.35 | $7.49 | 404 |
| 2024-08-12 | 38.72 | $7.86 | 200 |
| 2024-08-09 | 42.68 | $8.24 | — |
| 2024-08-08 | 42.68 | $8.24 | — |
| 2024-08-07 | 42.68 | $8.24 | — |
| 2024-08-06 | 42.68 | $8.24 | 3700 |
| 2024-08-05 | 42.68 | $8.24 | 2000 |
| 2024-08-02 | 46.68 | $8.65 | 700 |
| 2024-08-01 | 48.90 | $8.86 | 900 |
| 2024-07-31 | 48.90 | $8.86 | 1600 |
| 2024-07-30 | 54.61 | $9.37 | 700 |
| 2024-07-29 | 50.52 | $8.99 | 1700 |
| 2024-07-26 | 52.65 | $9.17 | 924 |
| 2024-07-25 | 51.90 | $9.10 | 2321 |
| 2024-07-24 | 45.85 | $8.58 | 300 |
| 2024-07-23 | 57.98 | $9.49 | — |
| 2024-07-22 | 57.98 | $9.49 | 1100 |
| 2024-07-19 | 58.14 | $9.50 | 400 |
| 2024-07-18 | 58.14 | $9.50 | 1000 |
| 2024-07-17 | 56.70 | $9.36 | 400 |
| 2024-07-16 | 56.96 | $9.38 | 600 |
| 2024-07-15 | 56.96 | $9.38 | 300 |
| 2024-07-12 | 56.50 | $9.33 | 9045 |
| 2024-07-11 | 54.37 | $9.10 | 1000 |
| 2024-07-10 | 54.37 | $9.10 | 4000 |
| 2024-07-09 | 54.47 | $9.11 | 1000 |
| 2024-07-08 | 55.80 | $9.24 | 2435 |
| 2024-07-05 | 58.08 | $9.46 | 800 |
| 2024-07-03 | 56.23 | $9.22 | 800 |
| 2024-07-02 | 56.00 | $9.19 | 1821 |
| 2024-07-01 | 54.87 | $9.04 | 842 |
| 2024-06-28 | 54.87 | $9.04 | 2200 |
| 2024-06-27 | 59.26 | $9.52 | 1333 |
| 2024-06-26 | 62.02 | $9.80 | — |
| 2024-06-25 | 62.02 | $9.80 | 1800 |
| 2024-06-24 | 59.92 | $9.45 | 3231 |
| 2024-06-21 | 72.69 | $10.62 | 23800 |
| 2024-06-20 | 56.50 | $8.47 | 4806 |
| 2024-06-18 | 47.58 | $7.82 | 2900 |
| 2024-06-17 | 47.72 | $7.83 | 13400 |
| 2024-06-14 | 49.12 | $7.93 | 4100 |
| 2024-06-13 | 50.54 | $8.03 | 2400 |
| 2024-06-12 | 50.13 | $8.00 | 500 |
| 2024-06-11 | 55.82 | $8.39 | 1123 |
| 2024-06-10 | 56.44 | $8.43 | 935 |
| 2024-06-07 | 52.26 | $8.10 | 2700 |
| 2024-06-06 | 52.26 | $8.10 | — |
| 2024-06-05 | 52.26 | $8.10 | 700 |
| 2024-06-04 | 51.04 | $8.00 | 2820 |
| 2024-06-03 | 51.04 | $8.00 | 700 |
| 2024-05-31 | 50.69 | $7.97 | 946 |
| 2024-05-30 | 47.31 | $7.68 | 313 |
| 2024-05-29 | 47.31 | $7.68 | 112 |
| 2024-05-28 | 47.31 | $7.68 | 200 |
| 2024-05-24 | 47.90 | $7.74 | 2138 |
| 2024-05-23 | 47.49 | $7.70 | 2347 |
| 2024-05-22 | 50.70 | $8.04 | 226 |
| 2024-05-21 | 55.54 | $8.50 | 1000 |
| 2024-05-20 | 54.83 | $8.42 | — |
| 2024-05-17 | 54.83 | $8.42 | 247 |
| 2024-05-16 | 54.83 | $8.42 | 5424 |
| 2024-05-15 | 52.97 | $8.19 | — |
| 2024-05-14 | 52.97 | $8.19 | 129 |
| 2024-05-13 | 51.48 | $8.00 | — |
| 2024-05-10 | 51.48 | $8.00 | 208 |
| 2024-05-09 | 48.39 | $7.60 | — |
| 2024-05-08 | 48.39 | $7.60 | 1344 |
| 2024-05-07 | 53.39 | $8.25 | 501 |
| 2024-05-06 | 54.79 | $8.42 | 1000 |
| 2024-05-03 | 58.04 | $8.80 | 800 |
| 2024-05-02 | 56.76 | $8.60 | 23900 |
| 2024-05-01 | 54.02 | $8.19 | 200 |
| 2024-04-30 | 51.54 | $7.84 | 200 |
| 2024-04-29 | 54.50 | $8.21 | 107 |
| 2024-04-26 | 58.74 | $8.70 | 1200 |
| 2024-04-25 | 56.99 | $8.43 | 400 |
| 2024-04-24 | 58.20 | $8.57 | 500 |
| 2024-04-23 | 57.34 | $8.43 | 1029 |
| 2024-04-22 | 55.33 | $8.11 | 4200 |
| 2024-04-19 | 36.00 | $5.95 | 1300 |
| 2024-04-18 | 37.42 | $6.15 | 8603 |
| 2024-04-17 | 46.08 | $7.15 | 235 |
| 2024-04-16 | 45.60 | $7.11 | 3600 |
| 2024-04-15 | 44.91 | $7.05 | — |
| 2024-04-12 | 44.91 | $7.05 | 900 |
| 2024-04-11 | 51.91 | $7.75 | 200 |
| 2024-04-10 | 48.65 | $7.45 | 242 |
| 2024-04-09 | 48.65 | $7.45 | — |
| 2024-04-08 | 48.65 | $7.45 | 2900 |
| 2024-04-05 | 55.65 | $8.10 | — |
| 2024-04-04 | 55.65 | $8.10 | 3735 |
| 2024-04-03 | 54.47 | $7.97 | — |
| 2024-04-02 | 54.47 | $7.97 | 1303 |
| 2024-04-01 | 54.30 | $7.95 | 3507 |
| 2024-03-28 | 61.47 | $8.61 | 12513 |
| 2024-03-27 | 54.97 | $7.85 | 230 |
| 2024-03-26 | 54.97 | $7.85 | 207 |
| 2024-03-25 | 54.87 | $7.84 | 300 |
| 2024-03-22 | 52.42 | $7.57 | 1227 |
| 2024-03-21 | 52.42 | $7.57 | 2308 |
| 2024-03-20 | 49.20 | $7.22 | 314 |
| 2024-03-19 | 48.34 | $7.13 | 400 |
| 2024-03-18 | 43.41 | $6.64 | 1700 |
| 2024-03-15 | 46.05 | $6.95 | 7905 |
| 2024-03-14 | 35.89 | $6.10 | 617 |
| 2024-03-13 | 36.35 | $6.16 | 400 |
| 2024-03-12 | 37.41 | $6.30 | — |
| 2024-03-11 | 37.41 | $6.30 | 1000 |
| 2024-03-08 | 36.58 | $6.23 | 514 |
| 2024-03-07 | 39.05 | $6.58 | 433 |
| 2024-03-06 | 40.01 | $6.71 | 5100 |
| 2024-03-05 | 32.66 | $6.10 | 1100 |
| 2024-03-04 | 35.36 | $6.50 | 1400 |
| 2024-03-01 | 35.36 | $6.50 | 530 |
| 2024-02-29 | 36.10 | $6.61 | 600 |
| 2024-02-28 | 32.82 | $6.34 | 2242 |
| 2024-02-27 | 37.18 | $6.99 | — |
| 2024-02-26 | 37.18 | $6.99 | 700 |
| 2024-02-23 | 36.60 | $6.94 | 13744 |
| 2024-02-22 | 44.85 | $7.98 | 1144 |
| 2024-02-21 | 44.62 | $7.96 | 700 |
| 2024-02-20 | 47.52 | $8.27 | 200 |
| 2024-02-16 | 45.34 | $8.07 | 335 |
| 2024-02-15 | 42.16 | $7.79 | 300 |
| 2024-02-14 | 46.48 | $8.26 | — |
| 2024-02-13 | 46.48 | $8.26 | 126 |
| 2024-02-12 | 43.24 | $7.97 | 210 |
| 2024-02-09 | 43.24 | $7.97 | 4700 |
| 2024-02-08 | 37.34 | $7.47 | 942 |
| 2024-02-07 | 35.17 | $7.30 | 6000 |
| 2024-02-06 | 45.27 | $8.45 | 1418 |
| 2024-02-05 | 48.74 | $8.75 | 2536 |
| 2024-02-02 | 54.42 | $9.18 | 1000 |
| 2024-02-01 | 54.56 | $9.19 | 4000 |
| 2024-01-31 | 54.33 | $9.17 | 1400 |
| 2024-01-30 | 54.59 | $9.19 | 5224 |
| 2024-01-29 | 54.59 | $9.19 | 3400 |
| 2024-01-26 | 53.10 | $9.04 | 500 |
| 2024-01-25 | 56.64 | $9.34 | 7700 |
| 2024-01-24 | 52.53 | $8.93 | 1902 |
| 2024-01-23 | 50.00 | $8.70 | 1231 |
| 2024-01-22 | 50.00 | $8.70 | 1134 |
| 2024-01-19 | 48.94 | $8.60 | 1700 |
| 2024-01-18 | 48.20 | $8.53 | 1703 |
| 2024-01-17 | 50.57 | $8.77 | 1800 |
| 2024-01-16 | 54.15 | $9.11 | — |
| 2024-01-12 | 54.15 | $9.11 | 4842 |
| 2024-01-11 | 51.12 | $8.78 | 200 |
| 2024-01-10 | 54.43 | $9.10 | 700 |
| 2024-01-09 | 51.64 | $8.80 | — |
| 2024-01-08 | 51.64 | $8.80 | 400 |
| 2024-01-05 | 49.21 | $8.54 | 900 |
| 2024-01-04 | 53.76 | $9.00 | 237 |
| 2024-01-03 | 54.27 | $9.05 | 400 |
| 2024-01-02 | 53.16 | $8.92 | 822 |
| 2023-12-29 | 50.04 | $8.57 | 2100 |
| 2023-12-28 | 51.92 | $8.77 | 8521 |
| 2023-12-27 | 53.05 | $8.89 | 300 |
| 2023-12-26 | 51.02 | $8.65 | 3800 |
| 2023-12-22 | 54.97 | $9.07 | 500 |
| 2023-12-21 | 53.08 | $8.84 | 416 |
| 2023-12-20 | 51.83 | $8.69 | 2134 |
| 2023-12-19 | 53.74 | $8.90 | 5400 |
| 2023-12-18 | 55.31 | $9.07 | 2334 |
| 2023-12-15 | 57.07 | $9.26 | 6108 |
| 2023-12-14 | 52.94 | $8.71 | 4400 |
| 2023-12-13 | 50.64 | $8.43 | 3646 |
| 2023-12-12 | 48.41 | $8.17 | 400 |
| 2023-12-11 | 53.23 | $8.72 | 500 |
| 2023-12-08 | 54.07 | $8.81 | 2144 |
| 2023-12-07 | 51.41 | $8.48 | 408 |
| 2023-12-06 | 53.00 | $8.66 | 1240 |
| 2023-12-05 | 55.35 | $8.92 | 823 |
| 2023-12-04 | 54.39 | $8.79 | 1500 |
| 2023-12-01 | 56.71 | $9.05 | 200 |
| 2023-11-30 | 53.21 | $8.57 | — |
| 2023-11-29 | 53.21 | $8.57 | 5122 |
| 2023-11-28 | 53.07 | $8.55 | 2706 |
| 2023-11-27 | 53.38 | $8.59 | 900 |
| 2023-11-24 | 54.58 | $8.75 | 609 |
| 2023-11-22 | 53.39 | $8.56 | 1211 |
| 2023-11-21 | 48.47 | $7.83 | 3424 |
| 2023-11-20 | 53.39 | $8.50 | 1200 |
| 2023-11-17 | 47.91 | $7.77 | — |
| 2023-11-16 | 47.91 | $7.77 | 643 |
| 2023-11-15 | 50.87 | $8.17 | 4332 |
| 2023-11-14 | 49.84 | $8.03 | 1500 |
| 2023-11-13 | 54.06 | $8.58 | 800 |
| 2023-11-10 | 53.52 | $8.50 | — |
| 2023-11-09 | 53.52 | $8.50 | 300 |
| 2023-11-08 | 51.24 | $8.15 | — |
| 2023-11-07 | 51.24 | $8.15 | 400 |
| 2023-11-06 | 55.45 | $8.75 | 319 |
| 2023-11-03 | 55.45 | $8.75 | 1700 |
| 2023-11-02 | 58.57 | $9.18 | 4800 |
| 2023-11-01 | 41.91 | $6.87 | 446 |
| 2023-10-31 | 40.23 | $6.70 | 8702 |
| 2023-10-30 | 47.44 | $7.64 | 600 |
| 2023-10-27 | 47.44 | $7.64 | 3700 |
| 2023-10-26 | 48.27 | $7.74 | — |
| 2023-10-25 | 48.27 | $7.74 | 500 |
| 2023-10-24 | 50.33 | $8.00 | 208 |
| 2023-10-23 | 49.38 | $7.88 | 506 |
| 2023-10-20 | 52.06 | $8.22 | — |
| 2023-10-19 | 52.06 | $8.22 | 648 |
| 2023-10-18 | 54.25 | $8.50 | 2533 |
| 2023-10-17 | 41.59 | $6.98 | 2412 |
| 2023-10-16 | 39.61 | $6.79 | 900 |
| 2023-10-13 | 43.85 | $7.36 | 200 |
| 2023-10-12 | 44.73 | $7.47 | 1326 |
| 2023-10-11 | 45.93 | $7.62 | 2548 |
| 2023-10-10 | 45.65 | $7.59 | 403 |
| 2023-10-09 | 45.56 | $7.58 | 619 |
| 2023-10-06 | 45.56 | $7.58 | 600 |
| 2023-10-05 | 44.92 | $7.50 | 3000 |
| 2023-10-04 | 41.65 | $7.10 | 2743 |
| 2023-10-03 | 45.01 | $7.63 | 1600 |
| 2023-10-02 | 49.61 | $8.27 | 600 |
| 2023-09-29 | 43.05 | $7.51 | 300 |
| 2023-09-28 | 45.03 | $7.78 | 223 |
| 2023-09-27 | 48.56 | $8.23 | 1700 |
| 2023-09-26 | 44.12 | $7.75 | 4300 |
| 2023-09-25 | 45.36 | $7.91 | — |
| 2023-09-22 | 45.36 | $7.91 | 930 |
| 2023-09-21 | 39.82 | $7.33 | 300 |
| 2023-09-20 | 39.42 | $7.29 | 300 |
| 2023-09-19 | 40.84 | $7.51 | 406 |
| 2023-09-18 | 41.63 | $7.63 | 136 |
| 2023-09-15 | 42.33 | $7.74 | 6903 |
| 2023-09-14 | 46.03 | $8.29 | 3943 |
| 2023-09-13 | 40.75 | $7.70 | 6631 |
| 2023-09-12 | 46.21 | $8.45 | 911 |
| 2023-09-11 | 43.02 | $8.12 | 825 |
| 2023-09-08 | 43.92 | $8.24 | — |
| 2023-09-07 | 43.92 | $8.24 | 1003 |
| 2023-09-06 | 44.34 | $8.30 | 600 |
| 2023-09-05 | 48.44 | $8.86 | 1200 |
| 2023-09-01 | 41.26 | $8.08 | 3000 |
| 2023-08-31 | 51.47 | $9.25 | 1000 |
| 2023-08-30 | 51.47 | $9.25 | 200 |
| 2023-08-29 | 49.64 | $9.06 | 145 |
| 2023-08-28 | 50.89 | $9.19 | 400 |
| 2023-08-25 | 49.50 | $9.04 | 3721 |
| 2023-08-24 | 43.08 | $8.41 | — |
| 2023-08-23 | 43.08 | $8.41 | 2501 |
| 2023-08-22 | 43.40 | $8.45 | 5401 |
| 2023-08-21 | 43.40 | $8.45 | 332 |
| 2023-08-18 | 43.40 | $8.45 | 5402 |
| 2023-08-17 | 44.37 | $8.59 | 505 |
| 2023-08-16 | 45.13 | $8.70 | 2200 |
| 2023-08-15 | 48.73 | $9.20 | 7800 |
| 2023-08-14 | 50.25 | $9.40 | 3200 |
| 2023-08-11 | 51.24 | $9.53 | 2405 |
| 2023-08-10 | 47.38 | $9.02 | 2900 |
| 2023-08-09 | 50.99 | $9.50 | 722 |
| 2023-08-08 | 54.00 | $9.87 | 1937 |
| 2023-08-07 | 59.20 | $10.45 | 600 |
| 2023-08-04 | 59.95 | $10.53 | 4932 |
| 2023-08-03 | 46.68 | $8.89 | 400 |
| 2023-08-02 | 48.83 | $9.12 | 5539 |
| 2023-08-01 | 56.74 | $9.85 | 600 |
| 2023-07-31 | 56.65 | $9.84 | 3939 |
| 2023-07-28 | 51.60 | $9.32 | 543 |
| 2023-07-27 | 51.39 | $9.30 | 4932 |
| 2023-07-26 | 50.90 | $9.25 | 2600 |
| 2023-07-25 | 50.51 | $9.21 | 6400 |
| 2023-07-24 | 54.58 | $9.61 | 1200 |
| 2023-07-21 | 57.44 | $9.87 | 300 |
| 2023-07-20 | 55.30 | $9.62 | 4400 |
| 2023-07-19 | 56.27 | $9.71 | 11000 |
| 2023-07-18 | 60.28 | $10.07 | 1200 |
| 2023-07-17 | 56.07 | $9.56 | 2900 |
| 2023-07-14 | 60.87 | $9.96 | 500 |
| 2023-07-13 | 61.37 | $10.00 | 8500 |
| 2023-07-12 | 59.97 | $9.82 | 1749 |
| 2023-07-11 | 59.74 | $9.79 | 7435 |
| 2023-07-10 | 56.72 | $9.41 | 14121 |
| 2023-07-07 | 57.69 | $9.50 | 9500 |
| 2023-07-06 | 50.00 | $8.65 | 7300 |
| 2023-07-05 | 53.83 | $9.00 | 11149 |
| 2023-07-03 | 57.28 | $9.29 | 10800 |
| 2023-06-30 | 55.40 | $9.09 | 17722 |
| 2023-06-29 | 57.44 | $9.26 | 18300 |
| 2023-06-28 | 55.04 | $9.00 | 2242 |
| 2023-06-27 | 59.98 | $9.40 | 238 |
| 2023-06-26 | 60.63 | $9.45 | 2143 |
| 2023-06-23 | 57.78 | $9.12 | 5200 |
| 2023-06-22 | 50.91 | $8.45 | 5436 |
| 2023-06-21 | 49.40 | $8.32 | 3101 |
| 2023-06-20 | 49.51 | $8.33 | 1700 |
| 2023-06-16 | 53.66 | $8.69 | — |
| 2023-06-15 | 53.66 | $8.69 | 1600 |
| 2023-06-14 | 57.40 | $9.00 | 17847 |
| 2023-06-13 | 51.14 | $8.40 | 900 |
| 2023-06-12 | 50.09 | $8.31 | 123 |
| 2023-06-09 | 50.66 | $8.36 | 301 |
| 2023-06-08 | 53.08 | $8.57 | — |
| 2023-06-07 | 53.08 | $8.57 | 300 |
| 2023-06-06 | 47.84 | $8.08 | — |
| 2023-06-05 | 47.84 | $8.08 | 513 |
| 2023-06-02 | 53.21 | $8.57 | 1600 |
| 2023-06-01 | 46.84 | $8.02 | 3800 |
| 2023-05-31 | 43.25 | $7.75 | 900 |
| 2023-05-30 | 43.87 | $7.81 | 249 |
| 2023-05-26 | 40.31 | $7.55 | 400 |
| 2023-05-25 | 43.65 | $7.88 | 400 |
| 2023-05-24 | 47.14 | $8.19 | 246 |
| 2023-05-23 | 49.18 | $8.36 | — |
| 2023-05-22 | 49.18 | $8.36 | 800 |
| 2023-05-19 | 52.19 | $8.61 | 200 |
| 2023-05-18 | 50.82 | $8.49 | 600 |
| 2023-05-17 | 42.15 | $7.83 | — |
| 2023-05-16 | 42.15 | $7.83 | 415 |
| 2023-05-15 | 44.17 | $8.02 | 400 |
| 2023-05-12 | 42.80 | $7.92 | 4432 |
| 2023-05-11 | 36.42 | $7.49 | 1727 |
| 2023-05-10 | 36.87 | $7.54 | 1100 |
| 2023-05-09 | 37.49 | $7.61 | 1439 |
| 2023-05-08 | 40.97 | $7.98 | 11400 |
| 2023-05-05 | 33.36 | $7.50 | 2740 |
| 2023-05-04 | 33.36 | $7.50 | 1100 |
| 2023-05-03 | 37.96 | $8.00 | 400 |
| 2023-05-02 | 40.39 | $8.23 | — |
| 2023-05-01 | 40.39 | $8.23 | 3100 |
| 2023-04-28 | 43.45 | $8.51 | — |
| 2023-04-27 | 43.45 | $8.51 | 600 |
| 2023-04-26 | 41.75 | $8.39 | 1500 |
| 2023-04-25 | 45.80 | $8.76 | 1005 |
| 2023-04-24 | 49.37 | $9.05 | 600 |
| 2023-04-21 | 47.49 | $8.91 | 3026 |
| 2023-04-20 | 51.50 | $9.22 | 3800 |
| 2023-04-19 | 49.95 | $9.10 | 2100 |
| 2023-04-18 | 51.25 | $9.20 | 13501 |
| 2023-04-17 | 41.90 | $8.55 | 2400 |
| 2023-04-14 | 42.50 | $8.60 | 1330 |
| 2023-04-13 | 40.40 | $8.47 | — |
| 2023-04-12 | 40.40 | $8.47 | 616 |
| 2023-04-11 | 38.70 | $8.36 | 500 |
| 2023-04-10 | 35.69 | $8.17 | 500 |
| 2023-04-06 | 35.53 | $8.16 | 5200 |
| 2023-04-05 | 34.92 | $8.12 | 508 |
| 2023-04-04 | 32.33 | $7.95 | 1516 |
| 2023-04-03 | 36.46 | $8.46 | 3000 |
| 2023-03-31 | 36.90 | $8.51 | 300 |
| 2023-03-30 | 36.90 | $8.51 | 300 |
| 2023-03-29 | 29.90 | $8.05 | 1009 |
| 2023-03-28 | 30.31 | $8.11 | 1923 |
| 2023-03-27 | 27.76 | $7.95 | 2325 |
| 2023-03-24 | 27.29 | $7.92 | 3500 |
| 2023-03-23 | 27.87 | $8.02 | 200 |
| 2023-03-22 | 28.56 | $8.14 | 1600 |
| 2023-03-21 | 30.28 | $8.43 | 704 |
| 2023-03-20 | 29.73 | $8.39 | 2900 |
| 2023-03-17 | 29.59 | $8.38 | 2300 |
| 2023-03-16 | 30.47 | $8.54 | 200 |
| 2023-03-15 | 31.76 | $8.77 | 700 |
| 2023-03-14 | 32.67 | $8.93 | 2700 |
| 2023-03-13 | 33.07 | $9.00 | 1200 |
| 2023-03-10 | 33.07 | $9.00 | 4500 |
| 2023-03-09 | 35.74 | $9.48 | 914 |
| 2023-03-08 | 37.35 | $9.75 | 3900 |
| 2023-03-07 | 40.58 | $10.25 | 900 |
| 2023-03-06 | 40.65 | $10.26 | 800 |
| 2023-03-03 | 41.62 | $10.41 | 701 |
| 2023-03-02 | 41.44 | $10.39 | 200 |
| 2023-03-01 | 39.06 | $10.12 | 3100 |
| 2023-02-28 | 45.05 | $11.05 | 2748 |
| 2023-02-27 | 47.59 | $11.39 | 1200 |
| 2023-02-24 | 44.07 | $10.99 | 1500 |
| 2023-02-23 | 46.21 | $11.28 | 700 |
| 2023-02-22 | 48.52 | $11.58 | — |
| 2023-02-21 | 48.52 | $11.58 | 1223 |
| 2023-02-17 | 49.03 | $11.65 | 3104 |
| 2023-02-16 | 46.16 | $11.28 | 9333 |
| 2023-02-15 | 40.65 | $10.64 | 7000 |
| 2023-02-14 | 40.65 | $10.64 | 7317 |
| 2023-02-13 | 43.34 | $11.07 | 5411 |
| 2023-02-10 | 46.10 | $11.48 | 348 |
| 2023-02-09 | 47.14 | $11.63 | 2500 |
| 2023-02-08 | 49.78 | $12.00 | 626 |
| 2023-02-07 | 61.23 | $13.30 | — |
| 2023-02-06 | 61.23 | $13.30 | 830 |
| 2023-02-03 | 61.23 | $13.30 | 2014 |
| 2023-02-02 | 69.09 | $14.05 | 903 |
| 2023-02-01 | 65.44 | $13.40 | 1220 |
| 2023-01-31 | 64.20 | $13.20 | 413 |
| 2023-01-30 | 58.73 | $12.42 | 320 |
| 2023-01-27 | 67.10 | $13.09 | 1400 |
| 2023-01-26 | 56.57 | $11.89 | — |
| 2023-01-25 | 56.57 | $11.89 | 600 |
| 2023-01-24 | 52.82 | $11.56 | — |
| 2023-01-23 | 52.82 | $11.56 | — |
| 2023-01-20 | 52.82 | $11.56 | 645 |
| 2023-01-19 | 51.52 | $11.44 | 404 |
| 2023-01-18 | 54.50 | $11.69 | — |
| 2023-01-17 | 54.50 | $11.69 | — |
| 2023-01-13 | 54.50 | $11.69 | 3000 |
| 2023-01-12 | 50.47 | $11.28 | — |
| 2023-01-11 | 50.47 | $11.28 | 1100 |
| 2023-01-10 | 51.89 | $11.42 | — |
| 2023-01-09 | 51.89 | $11.42 | 509 |
| 2023-01-06 | 51.80 | $11.41 | 200 |
| 2023-01-05 | 50.26 | $11.23 | 600 |
| 2023-01-04 | 44.86 | $10.65 | 700 |
| 2023-01-03 | 46.09 | $10.80 | 300 |
| 2022-12-30 | 46.82 | $10.89 | 900 |
| 2022-12-29 | 45.35 | $10.73 | 617 |
| 2022-12-28 | 42.14 | $10.39 | — |
| 2022-12-27 | 42.14 | $10.39 | 1200 |
| 2022-12-23 | 39.69 | $10.13 | 3912 |
| 2022-12-22 | 39.12 | $10.07 | 240 |
| 2022-12-21 | 37.74 | $9.92 | — |
| 2022-12-20 | 37.74 | $9.92 | 300 |
| 2022-12-19 | 47.49 | $11.42 | — |
| 2022-12-16 | 47.49 | $11.42 | — |
| 2022-12-15 | 47.49 | $11.42 | — |
| 2022-12-14 | 47.49 | $11.42 | 800 |
| 2022-12-13 | 49.80 | $11.75 | 1500 |
| 2022-12-12 | 46.90 | $11.36 | 300 |
| 2022-12-09 | 43.74 | $10.96 | 500 |
| 2022-12-08 | 45.95 | $11.30 | — |
| 2022-12-07 | 45.95 | $11.30 | 200 |
| 2022-12-06 | 45.95 | $11.30 | 543 |
| 2022-12-05 | 46.07 | $11.32 | 400 |
| 2022-12-02 | 47.45 | $11.56 | 1806 |
| 2022-12-01 | 47.85 | $11.63 | 1200 |
| 2022-11-30 | 45.49 | $11.25 | 3900 |
| 2022-11-29 | 45.49 | $11.25 | 144 |
| 2022-11-28 | 39.95 | $10.39 | 315 |
| 2022-11-25 | 41.73 | $10.77 | — |
| 2022-11-23 | 41.73 | $10.77 | 149 |
| 2022-11-22 | 39.76 | $10.46 | 748 |
| 2022-11-21 | 42.12 | $11.00 | 600 |
| 2022-11-18 | 40.57 | $10.75 | 2237 |
| 2022-11-17 | 41.20 | $10.90 | 1200 |
| 2022-11-16 | 41.14 | $10.89 | 1329 |
| 2022-11-15 | 43.16 | $11.39 | 2200 |
| 2022-11-14 | 39.91 | $10.81 | 2319 |
| 2022-11-11 | 40.06 | $10.85 | 5302 |
| 2022-11-10 | 34.63 | $9.92 | 900 |
| 2022-11-09 | 28.83 | $9.04 | 2129 |
| 2022-11-08 | 31.45 | $9.91 | 2200 |
| 2022-11-07 | 26.49 | $9.23 | 8447 |
| 2022-11-04 | 24.74 | $9.00 | 7426 |
| 2022-11-03 | 35.19 | $12.02 | 1428 |
| 2022-11-02 | 40.76 | $13.05 | 431 |
| 2022-11-01 | 44.75 | $13.66 | 217 |
| 2022-10-31 | 34.58 | $12.64 | 1418 |
| 2022-10-28 | 38.62 | $13.25 | 1828 |
| 2022-10-27 | 40.46 | $13.50 | — |
| 2022-10-26 | 40.46 | $13.50 | — |
| 2022-10-25 | 40.46 | $13.50 | — |
| 2022-10-24 | 40.46 | $13.50 | — |
| 2022-10-21 | 40.46 | $13.50 | — |
| 2022-10-20 | 40.46 | $13.50 | — |
| 2022-10-19 | 40.46 | $13.50 | — |
| 2022-10-18 | 40.46 | $13.50 | — |
| 2022-10-17 | 40.46 | $13.50 | 929 |
| 2022-10-14 | 36.00 | $12.92 | — |
| 2022-10-13 | 36.00 | $12.92 | 700 |
| 2022-10-12 | 36.43 | $13.02 | 5800 |
| 2022-10-11 | 39.67 | $13.75 | 800 |
| 2022-10-10 | 40.04 | $13.83 | 905 |
| 2022-10-07 | 38.54 | $13.61 | 3800 |
| 2022-10-06 | 42.49 | $14.47 | — |
| 2022-10-05 | 42.49 | $14.47 | — |
| 2022-10-04 | 42.49 | $14.47 | 1022 |
| 2022-10-03 | 35.50 | $13.41 | 200 |
| 2022-09-30 | 32.33 | $12.98 | 2200 |
| 2022-09-29 | 33.23 | $13.23 | 400 |
| 2022-09-28 | 36.74 | $14.13 | 600 |
| 2022-09-27 | 31.72 | $13.47 | 431 |
| 2022-09-26 | 34.39 | $14.15 | 2500 |
| 2022-09-23 | 35.18 | $14.34 | 1800 |
| 2022-09-22 | 40.23 | $15.44 | 4746 |
| 2022-09-21 | 43.82 | $16.10 | 400 |
| 2022-09-20 | 47.88 | $16.76 | 200 |
| 2022-09-19 | 45.86 | $16.48 | 224 |
| 2022-09-16 | 48.00 | $16.82 | 8587 |
| 2022-09-15 | 45.06 | $16.41 | 1800 |
| 2022-09-14 | 40.53 | $15.83 | 900 |
| 2022-09-13 | 44.96 | $16.56 | 1007 |
| 2022-09-12 | 51.14 | $17.41 | 700 |
| 2022-09-09 | 45.16 | $16.70 | 2500 |
| 2022-09-08 | 41.00 | $16.27 | — |
| 2022-09-07 | 41.00 | $16.27 | 1448 |
| 2022-09-06 | 41.19 | $16.30 | 1112 |
| 2022-09-02 | 44.95 | $16.85 | 2100 |
| 2022-09-01 | 46.87 | $17.11 | 525 |
| 2022-08-31 | 56.91 | $18.24 | — |
| 2022-08-30 | 56.91 | $18.24 | 118 |
| 2022-08-29 | 54.58 | $17.94 | 102 |
| 2022-08-26 | 53.30 | $17.78 | — |
| 2022-08-25 | 53.30 | $17.78 | — |
| 2022-08-24 | 53.30 | $17.78 | — |
| 2022-08-23 | 53.30 | $17.78 | 1300 |
| 2022-08-22 | 56.71 | $18.20 | 300 |
| 2022-08-19 | 55.42 | $18.00 | 2500 |
| 2022-08-18 | 62.71 | $18.82 | 410 |
| 2022-08-17 | 65.10 | $19.06 | 600 |
| 2022-08-16 | 65.29 | $19.08 | 1813 |
| 2022-08-15 | 61.73 | $18.43 | 300 |
| 2022-08-12 | 49.03 | $16.77 | — |
| 2022-08-11 | 49.03 | $16.77 | — |
| 2022-08-10 | 49.03 | $16.77 | — |
| 2022-08-09 | 49.03 | $16.77 | 400 |
| 2022-08-08 | 58.00 | $17.72 | 1404 |
| 2022-08-05 | 60.09 | $17.91 | — |
| 2022-08-04 | 60.09 | $17.91 | — |
| 2022-08-03 | 60.09 | $17.91 | 734 |
| 2022-08-02 | 57.46 | $17.53 | 717 |
| 2022-08-01 | 58.72 | $17.66 | 121 |
| 2022-07-29 | 59.09 | $17.70 | — |
| 2022-07-28 | 59.09 | $17.70 | 500 |
| 2022-07-27 | 59.03 | $17.69 | 400 |
| 2022-07-26 | 58.23 | $17.55 | — |
| 2022-07-25 | 58.23 | $17.55 | 1414 |
| 2022-07-22 | 55.69 | $17.10 | 1133 |
| 2022-07-21 | 44.90 | $15.57 | — |
| 2022-07-20 | 44.90 | $15.57 | — |
| 2022-07-19 | 44.90 | $15.57 | — |
| 2022-07-18 | 44.90 | $15.57 | 200 |
| 2022-07-15 | 44.90 | $15.57 | — |
| 2022-07-14 | 44.90 | $15.57 | — |
| 2022-07-13 | 44.90 | $15.57 | 1000 |
| 2022-07-12 | 45.30 | $15.65 | 1510 |
| 2022-07-11 | 46.65 | $15.92 | — |
| 2022-07-08 | 46.65 | $15.92 | 2737 |
| 2022-07-07 | 38.27 | $14.55 | — |
| 2022-07-06 | 38.27 | $14.55 | 800 |
| 2022-07-05 | 39.50 | $14.85 | 900 |
| 2022-07-01 | 42.24 | $15.49 | 900 |
| 2022-06-30 | 43.77 | $15.83 | 418 |
| 2022-06-29 | 40.77 | $15.33 | 616 |
| 2022-06-28 | 42.85 | $15.81 | 500 |
| 2022-06-27 | 40.75 | $15.46 | 1027 |
| 2022-06-24 | 39.48 | $15.25 | 2200 |
| 2022-06-23 | 43.48 | $16.20 | — |
| 2022-06-22 | 43.48 | $16.20 | 1500 |
| 2022-06-21 | 44.78 | $16.50 | 1500 |
| 2022-06-17 | 36.12 | $15.06 | 1100 |
| 2022-06-16 | 40.61 | $16.13 | 300 |
| 2022-06-15 | 46.00 | $17.19 | 701 |
| 2022-06-14 | 40.87 | $16.46 | 331 |
| 2022-06-13 | 41.07 | $16.50 | 400 |
| 2022-06-10 | 45.96 | $17.40 | — |
| 2022-06-09 | 45.96 | $17.40 | — |
| 2022-06-08 | 45.96 | $17.40 | — |
| 2022-06-07 | 45.96 | $17.40 | 200 |
| 2022-06-06 | 45.49 | $17.32 | 1000 |
| 2022-06-03 | 48.02 | $17.83 | 2119 |
| 2022-06-02 | 49.61 | $18.14 | 1100 |
| 2022-06-01 | 45.57 | $17.41 | — |
| 2022-05-31 | 45.57 | $17.41 | 216 |
| 2022-05-27 | 47.70 | $17.86 | 300 |
| 2022-05-26 | 45.05 | $17.37 | 335 |
| 2022-05-25 | 43.89 | $17.16 | 1600 |
| 2022-05-24 | 41.90 | $16.80 | 908 |
| 2022-05-23 | 49.89 | $18.51 | 200 |
| 2022-05-20 | 51.88 | $18.87 | 1346 |
| 2022-05-19 | 47.05 | $18.00 | — |
| 2022-05-18 | 47.05 | $18.00 | 800 |
| 2022-05-17 | 44.93 | $17.63 | — |
| 2022-05-16 | 44.93 | $17.63 | 200 |
| 2022-05-13 | 46.61 | $18.00 | 1336 |
| 2022-05-12 | 43.34 | $17.40 | 1600 |
| 2022-05-11 | 44.46 | $17.66 | — |
| 2022-05-10 | 44.46 | $17.66 | 3502 |
| 2022-05-09 | 37.94 | $16.49 | 2800 |
| 2022-05-06 | 41.55 | $17.40 | 1400 |
| 2022-05-05 | 43.53 | $17.86 | — |
| 2022-05-04 | 43.53 | $17.86 | 800 |
| 2022-05-03 | 36.50 | $16.68 | 1149 |
| 2022-05-02 | 35.14 | $16.47 | 825 |
| 2022-04-29 | 37.55 | $17.13 | 1400 |
| 2022-04-28 | 40.12 | $17.78 | 1536 |
| 2022-04-27 | 37.10 | $17.30 | 140 |
| 2022-04-26 | 36.84 | $17.26 | 746 |
| 2022-04-25 | 41.70 | $18.48 | 500 |
| 2022-04-22 | 42.00 | $18.55 | 1639 |
| 2022-04-21 | 48.86 | $19.98 | 500 |
| 2022-04-20 | 40.08 | $18.63 | 400 |
| 2022-04-19 | 38.06 | $18.36 | 130 |
| 2022-04-18 | 39.23 | $18.61 | 600 |
| 2022-04-14 | 39.83 | $18.74 | 205 |
| 2022-04-13 | 42.29 | $19.26 | 720 |
| 2022-04-12 | 38.83 | $18.76 | 1100 |
| 2022-04-11 | 37.41 | $18.56 | 2500 |
| 2022-04-08 | 41.80 | $19.51 | 2000 |
| 2022-04-07 | 41.73 | $19.50 | 4735 |
| 2022-04-06 | 48.19 | $20.70 | — |
| 2022-04-05 | 48.19 | $20.70 | 326 |
| 2022-04-04 | 52.13 | $21.35 | 6200 |
| 2022-04-01 | 47.62 | $20.63 | 3635 |
| 2022-03-31 | 47.16 | $20.56 | 149 |
| 2022-03-30 | 46.33 | $20.43 | — |
| 2022-03-29 | 46.33 | $20.43 | — |
| 2022-03-28 | 46.33 | $20.43 | 411 |
| 2022-03-25 | 53.23 | $21.68 | — |
| 2022-03-24 | 53.23 | $21.68 | — |
| 2022-03-23 | 53.23 | $21.68 | 105 |
| 2022-03-22 | 55.91 | $22.15 | — |
| 2022-03-21 | 55.91 | $22.15 | 200 |
| 2022-03-18 | 55.39 | $22.03 | 300 |
| 2022-03-17 | 52.43 | $21.36 | 305 |
| 2022-03-16 | 52.98 | $21.47 | — |
| 2022-03-15 | 52.98 | $21.47 | — |
| 2022-03-14 | 52.98 | $21.47 | 200 |
| 2022-03-11 | 50.04 | $20.75 | 400 |
| 2022-03-10 | 57.10 | $22.25 | 216 |
| 2022-03-09 | 54.11 | $21.52 | — |
| 2022-03-08 | 54.11 | $21.52 | 149 |
| 2022-03-07 | 55.50 | $21.81 | 923 |
| 2022-03-04 | 61.61 | $22.99 | 300 |
| 2022-03-03 | 60.27 | $22.61 | 1443 |
| 2022-03-02 | 63.60 | $23.21 | 3100 |
| 2022-03-01 | 61.19 | $22.50 | 2600 |
| 2022-02-28 | 56.32 | $21.24 | 7600 |
| 2022-02-25 | 52.78 | $20.45 | 3900 |
| 2022-02-24 | 45.22 | $19.03 | — |
| 2022-02-23 | 45.22 | $19.03 | 1900 |
| 2022-02-22 | 46.80 | $19.36 | 300 |
| 2022-02-18 | 50.00 | $20.00 | 2500 |
| 2022-02-17 | 50.10 | $20.02 | 723 |
| 2022-02-16 | 55.40 | $21.01 | 5338 |
| 2022-02-15 | 52.96 | $20.50 | — |
| 2022-02-14 | 52.96 | $20.50 | 600 |
| 2022-02-11 | 53.07 | $20.52 | — |
| 2022-02-10 | 53.07 | $20.52 | 409 |
| 2022-02-09 | 52.19 | $20.31 | 1816 |
| 2022-02-08 | 46.94 | $19.14 | 500 |
| 2022-02-07 | 47.66 | $19.31 | 800 |
| 2022-02-04 | 45.21 | $18.79 | 900 |
| 2022-02-03 | 48.62 | $19.61 | 447 |
| 2022-02-02 | 56.24 | $21.16 | 920 |
| 2022-02-01 | 49.94 | $19.85 | — |
| 2022-01-31 | 49.94 | $19.85 | 110 |
| 2022-01-28 | 48.19 | $19.51 | 3600 |
| 2022-01-27 | 44.40 | $18.81 | 715 |
| 2022-01-26 | 47.27 | $19.42 | 1300 |
| 2022-01-25 | 50.79 | $20.11 | — |
| 2022-01-24 | 50.79 | $20.11 | — |
| 2022-01-21 | 50.79 | $20.11 | 900 |
| 2022-01-20 | 55.63 | $21.05 | 314 |
| 2022-01-19 | 60.09 | $21.82 | 7328 |
| 2022-01-18 | 56.71 | $21.03 | 242 |
| 2022-01-14 | 58.44 | $21.32 | 4900 |
| 2022-01-13 | 59.81 | $21.55 | 5028 |
| 2022-01-12 | 46.60 | $19.00 | 1835 |
| 2022-01-11 | 46.20 | $18.94 | 1144 |
| 2022-01-10 | 50.85 | $19.72 | 212 |
| 2022-01-07 | 49.68 | $19.53 | 424 |
| 2022-01-06 | 52.63 | $20.00 | — |
| 2022-01-05 | 52.63 | $20.00 | — |
| 2022-01-04 | 52.63 | $20.00 | 1000 |
| 2022-01-03 | 53.80 | $20.20 | 1100 |
| 2021-12-31 | 42.93 | $18.39 | 213 |
| 2021-12-30 | 44.53 | $18.68 | 337 |
| 2021-12-29 | 45.19 | $18.80 | 800 |
| 2021-12-28 | 45.12 | $18.79 | — |
| 2021-12-27 | 45.12 | $18.79 | 520 |
| 2021-12-23 | 45.22 | $18.81 | 1400 |
| 2021-12-22 | 43.92 | $18.58 | 400 |
| 2021-12-21 | 40.91 | $18.06 | 434 |
| 2021-12-20 | 37.86 | $17.56 | 600 |
| 2021-12-17 | 42.34 | $18.64 | 2205 |
| 2021-12-16 | 35.33 | $17.60 | 1504 |
| 2021-12-15 | 33.87 | $17.40 | 5100 |
| 2021-12-14 | 39.64 | $18.75 | 1500 |
| 2021-12-13 | 42.22 | $19.26 | 1600 |
| 2021-12-10 | 47.72 | $20.21 | 534 |
| 2021-12-09 | 47.97 | $20.25 | 1914 |
| 2021-12-08 | 38.57 | $19.02 | 136 |
| 2021-12-07 | 41.71 | $19.56 | 500 |
| 2021-12-06 | 35.10 | $18.85 | — |
| 2021-12-03 | 35.10 | $18.85 | 2441 |
| 2021-12-02 | 38.73 | $19.50 | 1700 |
| 2021-12-01 | 41.76 | $19.98 | 335 |
| 2021-11-30 | 37.81 | $19.57 | 900 |
| 2021-11-29 | 38.91 | $19.75 | 200 |
| 2021-11-26 | 38.91 | $19.75 | 1347 |
| 2021-11-24 | 40.44 | $20.01 | 400 |
| 2021-11-23 | 40.74 | $20.06 | 528 |
| 2021-11-22 | 39.06 | $19.86 | 447 |
| 2021-11-19 | 44.37 | $20.75 | 1400 |
| 2021-11-18 | 44.37 | $20.75 | 309 |
| 2021-11-17 | 45.95 | $21.00 | 800 |
| 2021-11-16 | 48.94 | $21.45 | 1300 |
| 2021-11-15 | 50.18 | $21.63 | 644 |
| 2021-11-12 | 49.36 | $21.51 | 400 |
| 2021-11-11 | 46.46 | $21.09 | — |
| 2021-11-10 | 46.46 | $21.09 | 1600 |
| 2021-11-09 | 44.12 | $20.75 | 1300 |
| 2021-11-08 | 56.29 | $22.52 | 300 |
| 2021-11-05 | 55.83 | $22.45 | 1100 |
| 2021-11-04 | 61.03 | $23.05 | — |
| 2021-11-03 | 61.03 | $23.05 | 900 |
| 2021-11-02 | 55.26 | $22.13 | 900 |
| 2021-11-01 | 57.37 | $22.37 | 1239 |
| 2021-10-29 | 57.54 | $22.39 | 2115 |
| 2021-10-28 | 51.72 | $21.55 | — |
| 2021-10-27 | 51.72 | $21.55 | 300 |
| 2021-10-26 | 58.14 | $22.30 | 510 |
| 2021-10-25 | 56.07 | $22.00 | — |
| 2021-10-22 | 56.07 | $22.00 | — |
| 2021-10-21 | 56.07 | $22.00 | 237 |
| 2021-10-20 | 51.99 | $21.40 | — |
| 2021-10-19 | 51.99 | $21.40 | — |
| 2021-10-18 | 51.99 | $21.40 | 1000 |
| 2021-10-15 | 53.04 | $21.55 | 200 |
| 2021-10-14 | 58.29 | $22.25 | 119 |
| 2021-10-13 | 58.29 | $22.25 | 200 |
| 2021-10-12 | 58.29 | $22.25 | — |
| 2021-10-11 | 58.29 | $22.25 | 500 |
| 2021-10-08 | 58.97 | $22.35 | — |
| 2021-10-07 | 58.97 | $22.35 | — |
| 2021-10-06 | 58.97 | $22.35 | 409 |
| 2021-10-05 | 58.97 | $22.35 | 300 |
| 2021-10-04 | 58.50 | $22.23 | 500 |
| 2021-10-01 | 54.97 | $21.37 | 501 |
| 2021-09-30 | 59.44 | $22.17 | 414 |
| 2021-09-29 | 56.04 | $21.37 | — |
| 2021-09-28 | 56.04 | $21.37 | 400 |
| 2021-09-27 | 54.00 | $20.90 | 1000 |
| 2021-09-24 | 56.94 | $21.45 | 400 |
| 2021-09-23 | 56.57 | $21.36 | 233 |
| 2021-09-22 | 53.43 | $20.61 | 833 |
| 2021-09-21 | 48.30 | $19.53 | 600 |
| 2021-09-20 | 52.25 | $20.31 | 8514 |
| 2021-09-17 | 48.62 | $19.60 | 1300 |
| 2021-09-16 | 47.39 | $19.37 | 1135 |
| 2021-09-15 | 41.10 | $18.29 | 646 |
| 2021-09-14 | 47.20 | $19.52 | 600 |
| 2021-09-13 | 46.15 | $19.35 | 500 |
| 2021-09-10 | 46.94 | $19.50 | 408 |
| 2021-09-09 | 45.17 | $19.20 | 1400 |
| 2021-09-08 | 45.17 | $19.20 | 801 |
| 2021-09-07 | 45.31 | $19.23 | 2743 |
| 2021-09-03 | 49.51 | $20.12 | 136 |
| 2021-09-02 | 51.88 | $20.58 | 744 |
| 2021-09-01 | 54.85 | $21.13 | 734 |
| 2021-08-31 | 51.44 | $20.42 | 5449 |
| 2021-08-30 | 60.50 | $21.90 | 500 |
| 2021-08-27 | 50.89 | $20.17 | 600 |
| 2021-08-26 | 53.31 | $20.51 | 700 |
| 2021-08-25 | 47.75 | $19.71 | — |
| 2021-08-24 | 47.75 | $19.71 | 1500 |
| 2021-08-23 | 52.47 | $20.38 | — |
| 2021-08-20 | 52.47 | $20.38 | 1700 |
| 2021-08-19 | 44.92 | $19.35 | 300 |
| 2021-08-18 | 44.99 | $19.36 | — |
| 2021-08-17 | 44.99 | $19.36 | 800 |
| 2021-08-16 | 46.27 | $19.57 | 215 |
| 2021-08-13 | 45.64 | $19.48 | — |
| 2021-08-12 | 45.64 | $19.48 | 111 |
| 2021-08-11 | 47.79 | $19.86 | 246 |
| 2021-08-10 | 54.44 | $20.90 | — |
| 2021-08-09 | 54.44 | $20.90 | — |
| 2021-08-06 | 54.44 | $20.90 | 330 |
| 2021-08-05 | 49.19 | $20.00 | 500 |
| 2021-08-04 | 46.25 | $19.55 | 200 |
| 2021-08-03 | 46.18 | $19.54 | 1200 |
| 2021-08-02 | 48.56 | $19.96 | 500 |
| 2021-07-30 | 45.38 | $19.46 | 1328 |
| 2021-07-29 | 44.74 | $19.36 | 114 |
| 2021-07-28 | 45.71 | $19.55 | — |
| 2021-07-27 | 45.71 | $19.55 | — |
| 2021-07-26 | 45.71 | $19.55 | 400 |
| 2021-07-23 | 42.66 | $19.01 | 1119 |
| 2021-07-22 | 43.00 | $19.09 | 501 |
| 2021-07-21 | 41.95 | $18.90 | 1006 |
| 2021-07-20 | 38.99 | $18.37 | 2804 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.41
2026-07-16
Close Price
$7.44
Vol: 9
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -77.41 | $7.44 | 9 |
| 2026-07-15 | -77.41 | $7.44 | 400 |
| 2026-07-14 | -75.73 | $7.48 | 933 |
| 2026-07-13 | -71.55 | $7.58 | 900 |
| 2026-07-10 | -91.21 | $7.11 | 600 |
| 2026-07-09 | -74.90 | $7.50 | — |
| 2026-07-08 | -74.90 | $7.50 | — |
| 2026-07-07 | -74.90 | $7.50 | 7 |
| 2026-07-06 | -74.90 | $7.50 | 500 |
| 2026-07-02 | -92.47 | $7.08 | 21 |
| 2026-07-01 | -92.47 | $7.08 | 7400 |
| 2026-06-30 | -95.82 | $7.00 | 1100 |
| 2026-06-29 | -97.50 | $6.96 | 6031 |
| 2026-06-26 | -97.95 | $6.91 | 1200 |
| 2026-06-25 | -61.48 | $7.80 | 5000 |
| 2026-06-24 | -94.26 | $7.00 | 13444 |
| 2026-06-23 | -45.08 | $8.20 | 400 |
| 2026-06-22 | -70.49 | $7.58 | 800 |
| 2026-06-18 | -98.66 | $6.90 | 4548 |
| 2026-06-17 | -61.36 | $8.17 | 1000 |
| 2026-06-16 | -65.49 | $8.03 | 54 |
| 2026-06-15 | -68.12 | $8.03 | 700 |
| 2026-06-12 | -58.04 | $8.40 | 2632 |
| 2026-06-11 | -61.27 | $8.39 | 4400 |
| 2026-06-10 | -73.67 | $7.90 | 1300 |
| 2026-06-09 | -58.73 | $8.49 | 730 |
| 2026-06-08 | -73.40 | $8.11 | 2000 |
| 2026-06-05 | -77.66 | $7.91 | 400 |
| 2026-06-04 | -93.57 | $7.20 | 3000 |
| 2026-06-03 | -78.07 | $8.02 | 1100 |
| 2026-06-02 | -71.93 | $8.37 | 1046 |
| 2026-06-01 | -69.52 | $8.50 | 10629 |
| 2026-05-29 | -100.00 | $6.86 | 1834 |
| 2026-05-28 | -95.99 | $7.69 | 540 |
| 2026-05-27 | -91.56 | $7.90 | 3200 |
| 2026-05-26 | -84.18 | $8.25 | 16800 |
| 2026-05-22 | -81.86 | $8.36 | 10100 |
| 2026-05-21 | -77.85 | $8.55 | 16403 |
| 2026-05-20 | -58.02 | $9.49 | 23334 |
| 2026-05-19 | -83.76 | $8.27 | 57200 |
| 2026-05-18 | -89.06 | $10.53 | 648 |
| 2026-05-15 | -90.63 | $10.50 | 800 |
| 2026-05-14 | -90.63 | $10.50 | 810 |
| 2026-05-13 | -90.10 | $10.51 | 105 |
| 2026-05-12 | -90.10 | $10.51 | 1000 |
| 2026-05-11 | -36.98 | $11.53 | 700 |
| 2026-05-08 | -38.54 | $11.50 | 500 |
| 2026-05-07 | -48.96 | $11.30 | 5823 |
| 2026-05-06 | -54.17 | $11.20 | 6139 |
| 2026-05-05 | -17.71 | $11.90 | 3600 |
| 2026-05-04 | -87.80 | $10.52 | 2800 |
| 2026-05-01 | -71.59 | $10.70 | 33 |
| 2026-04-30 | -71.59 | $10.70 | 846 |
| 2026-04-29 | -49.72 | $11.09 | 122 |
| 2026-04-28 | -52.40 | $11.39 | 700 |
| 2026-04-27 | -95.86 | $10.32 | 81 |
| 2026-04-24 | -97.56 | $10.32 | 700 |
| 2026-04-23 | -83.50 | $11.01 | 1000 |
| 2026-04-22 | -82.48 | $11.06 | 2000 |
| 2026-04-21 | -73.93 | $11.48 | 1231 |
| 2026-04-20 | -72.71 | $11.54 | 28 |
| 2026-04-17 | -72.71 | $11.54 | 61 |
| 2026-04-16 | -72.71 | $11.54 | 625 |
| 2026-04-15 | -80.86 | $11.14 | — |
| 2026-04-14 | -80.86 | $11.14 | 660 |
| 2026-04-13 | -80.86 | $11.14 | 27 |
| 2026-04-10 | -80.86 | $11.14 | 45 |
| 2026-04-09 | -80.86 | $11.14 | 500 |
| 2026-04-08 | -85.95 | $10.89 | 6200 |
| 2026-04-07 | -89.82 | $10.70 | 5416 |
| 2026-04-06 | -96.13 | $10.39 | 10100 |
| 2026-04-02 | -74.74 | $11.50 | 800 |
| 2026-04-01 | -64.59 | $11.90 | 2200 |
| 2026-03-31 | -53.68 | $12.41 | 1943 |
| 2026-03-30 | -49.30 | $12.63 | 1417 |
| 2026-03-27 | -51.69 | $12.51 | 7725 |
| 2026-03-26 | -41.32 | $12.72 | 19100 |
| 2026-03-25 | -7.45 | $13.81 | 7457 |
| 2026-03-24 | -23.74 | $12.52 | 49 |
| 2026-03-23 | -23.74 | $12.52 | 3300 |
| 2026-03-20 | -13.67 | $12.94 | 18147 |
| 2026-03-19 | -67.48 | $10.40 | 7638 |
| 2026-03-18 | -61.04 | $10.61 | 14507 |
| 2026-03-17 | -55.52 | $10.79 | 3323 |
| 2026-03-16 | -57.67 | $10.72 | 639 |
| 2026-03-13 | -53.03 | $10.89 | 3200 |
| 2026-03-12 | -60.00 | $10.80 | 3500 |
| 2026-03-11 | -49.86 | $11.17 | 2501 |
| 2026-03-10 | -49.04 | $11.20 | 3307 |
| 2026-03-09 | -63.61 | $11.52 | 8600 |
| 2026-03-06 | -76.46 | $10.75 | 579 |
| 2026-03-05 | -76.46 | $10.75 | 1739 |
| 2026-03-04 | -81.97 | $10.42 | 11100 |
| 2026-03-03 | -81.47 | $10.45 | 6003 |
| 2026-03-02 | -82.14 | $10.41 | 3535 |
| 2026-02-27 | -76.79 | $10.73 | 19300 |
| 2026-02-26 | -54.93 | $12.60 | 12600 |
| 2026-02-25 | -76.06 | $11.55 | 6300 |
| 2026-02-24 | -82.29 | $11.24 | 6000 |
| 2026-02-23 | -83.10 | $11.20 | 14800 |
| 2026-02-20 | -63.98 | $12.15 | 7400 |
| 2026-02-19 | -63.67 | $12.21 | 30600 |
| 2026-02-18 | -65.92 | $12.10 | 40559 |
| 2026-02-17 | -61.84 | $12.30 | 3500 |
| 2026-02-13 | -61.02 | $12.34 | 1599 |
| 2026-02-12 | -64.69 | $12.16 | 8362 |
| 2026-02-11 | -89.18 | $10.96 | 4954 |
| 2026-02-10 | -77.14 | $11.55 | 14128 |
| 2026-02-09 | -80.00 | $11.89 | 304100 |
| 2026-02-06 | -33.23 | $14.02 | 231806 |
| 2026-02-05 | -70.36 | $12.78 | 500 |
| 2026-02-04 | -95.70 | $12.24 | 1300 |
| 2026-02-03 | -74.67 | $12.89 | 18 |
| 2026-02-02 | -70.22 | $12.89 | 22 |
| 2026-01-30 | -62.57 | $12.89 | 7634 |
| 2026-01-29 | -33.50 | $13.80 | — |
| 2026-01-28 | -32.20 | $13.80 | 371 |
| 2026-01-27 | -23.75 | $13.80 | 242 |
| 2026-01-26 | -29.11 | $13.50 | 506 |
| 2026-01-23 | -20.18 | $14.00 | 4300 |
| 2026-01-22 | -43.57 | $12.69 | 124 |
| 2026-01-21 | -43.57 | $12.69 | 900 |
| 2026-01-20 | -34.75 | $12.67 | 1109 |
| 2026-01-16 | -21.98 | $13.49 | 2600 |
| 2026-01-15 | -13.65 | $13.87 | 816 |
| 2026-01-14 | -15.18 | $13.76 | 1700 |
| 2026-01-13 | -12.95 | $13.92 | 5825 |
| 2026-01-12 | 0.00 | $14.06 | 1900 |
| 2026-01-09 | -4.33 | $12.97 | 48 |
| 2026-01-08 | -4.33 | $12.97 | 2900 |
| 2026-01-07 | -12.82 | $12.50 | 8700 |
| 2026-01-06 | 0.00 | $13.21 | 332 |
| 2026-01-05 | -6.75 | $12.63 | 500 |
| 2026-01-02 | -14.60 | $12.20 | 3934 |
| 2025-12-31 | -9.13 | $12.00 | 13738 |
| 2025-12-30 | -15.64 | $11.51 | 10600 |
| 2025-12-29 | -26.07 | $10.10 | 835 |
| 2025-12-26 | -34.38 | $9.81 | 402 |
| 2025-12-24 | -21.20 | $10.27 | 407 |
| 2025-12-23 | -16.91 | $10.42 | 2000 |
| 2025-12-22 | -25.74 | $10.03 | 2605 |
| 2025-12-19 | 0.00 | $10.90 | 30300 |
| 2025-12-18 | -67.34 | $8.33 | 8200 |
| 2025-12-17 | -66.13 | $8.36 | 5000 |
| 2025-12-16 | -48.39 | $8.80 | 2027 |
| 2025-12-15 | -58.47 | $8.55 | 6310 |
| 2025-12-12 | -90.73 | $7.75 | 4800 |
| 2025-12-11 | -69.76 | $8.27 | 4000 |
| 2025-12-10 | -44.35 | $8.90 | 5502 |
| 2025-12-09 | -41.53 | $8.97 | 2200 |
| 2025-12-08 | -100.00 | $7.52 | 1145 |
| 2025-12-05 | -53.81 | $8.80 | 500 |
| 2025-12-04 | -37.22 | $9.17 | 433 |
| 2025-12-03 | -62.33 | $8.61 | 867 |
| 2025-12-02 | -62.33 | $8.61 | 700 |
| 2025-12-01 | -44.84 | $9.00 | 7915 |
| 2025-11-28 | -88.62 | $8.02 | 127 |
| 2025-11-26 | -96.41 | $7.89 | 823 |
| 2025-11-25 | -95.21 | $7.91 | 500 |
| 2025-11-24 | -96.15 | $7.90 | 200 |
| 2025-11-21 | -87.56 | $8.10 | 448 |
| 2025-11-20 | -89.25 | $8.16 | 1100 |
| 2025-11-19 | -100.00 | $8.16 | 220 |
| 2025-11-18 | -93.41 | $8.49 | 2000 |
| 2025-11-17 | -85.27 | $8.70 | — |
| 2025-11-14 | -85.27 | $8.70 | 342 |
| 2025-11-13 | -85.27 | $8.70 | 200 |
| 2025-11-12 | -72.48 | $9.03 | 300 |
| 2025-11-11 | -63.47 | $9.50 | 913 |
| 2025-11-10 | -84.83 | $8.81 | 4 |
| 2025-11-07 | -84.83 | $8.81 | 1215 |
| 2025-11-06 | -78.95 | $9.00 | 88 |
| 2025-11-05 | -79.58 | $9.00 | 1240 |
| 2025-11-04 | -72.70 | $9.27 | — |
| 2025-11-03 | -78.56 | $9.27 | 43 |
| 2025-10-31 | -79.48 | $9.27 | 1200 |
| 2025-10-30 | -93.52 | $8.62 | 227 |
| 2025-10-29 | -89.42 | $8.81 | 1518 |
| 2025-10-28 | -99.45 | $9.32 | 603 |
| 2025-10-27 | -80.82 | $10.00 | 549 |
| 2025-10-24 | -80.82 | $10.00 | 1800 |
| 2025-10-23 | -81.64 | $9.97 | 300 |
| 2025-10-22 | -88.22 | $9.73 | 1508 |
| 2025-10-21 | -95.49 | $9.56 | 971 |
| 2025-10-20 | -95.49 | $9.56 | 1335 |
| 2025-10-17 | -90.99 | $9.72 | 2200 |
| 2025-10-16 | -87.32 | $9.85 | 1944 |
| 2025-10-15 | -77.46 | $10.20 | 7600 |
| 2025-10-14 | -83.38 | $9.99 | 525 |
| 2025-10-13 | -79.15 | $10.14 | 1515 |
| 2025-10-10 | -70.99 | $10.43 | 1326 |
| 2025-10-09 | -66.48 | $10.59 | 1700 |
| 2025-10-08 | -43.66 | $11.40 | 1216 |
| 2025-10-07 | -49.01 | $11.21 | 7033 |
| 2025-10-06 | -29.58 | $11.90 | 13530 |
| 2025-10-03 | -55.33 | $10.07 | 123 |
| 2025-10-02 | -55.33 | $10.07 | 120 |
| 2025-10-01 | -80.00 | $9.70 | 532 |
| 2025-09-30 | -80.00 | $9.70 | 609 |
| 2025-09-29 | -66.67 | $9.90 | 811 |
| 2025-09-26 | -100.00 | $9.40 | 2000 |
| 2025-09-25 | -98.15 | $9.84 | 200 |
| 2025-09-24 | -100.00 | $9.82 | 132 |
| 2025-09-23 | -100.00 | $9.82 | 500 |
| 2025-09-22 | -90.91 | $10.00 | 1445 |
| 2025-09-19 | -84.75 | $10.08 | 700 |
| 2025-09-18 | -15.25 | $10.90 | 544 |
| 2025-09-17 | -27.04 | $10.55 | 230 |
| 2025-09-16 | -27.04 | $10.55 | 620 |
| 2025-09-15 | -60.20 | $9.90 | — |
| 2025-09-12 | -45.89 | $9.90 | 831 |
| 2025-09-11 | -42.47 | $10.00 | 500 |
| 2025-09-10 | -42.47 | $10.00 | — |
| 2025-09-09 | -42.47 | $10.00 | 209 |
| 2025-09-08 | -42.47 | $10.00 | 1100 |
| 2025-09-05 | -32.19 | $10.30 | — |
| 2025-09-04 | -32.19 | $10.30 | 1503 |
| 2025-09-03 | -44.86 | $9.93 | 4100 |
| 2025-09-02 | -20.89 | $10.63 | 430 |
| 2025-08-29 | -13.36 | $10.85 | — |
| 2025-08-28 | -13.36 | $10.85 | 722 |
| 2025-08-27 | -27.17 | $11.00 | — |
| 2025-08-26 | -27.17 | $11.00 | 900 |
| 2025-08-25 | -51.63 | $10.10 | 814 |
| 2025-08-22 | -48.10 | $10.23 | 2000 |
| 2025-08-21 | -31.25 | $10.85 | — |
| 2025-08-20 | -31.25 | $10.85 | 7523 |
| 2025-08-19 | -52.99 | $10.05 | 1631 |
| 2025-08-18 | -66.96 | $9.80 | 7300 |
| 2025-08-15 | -70.76 | $9.63 | 13241 |
| 2025-08-14 | -42.93 | $11.22 | 400 |
| 2025-08-13 | -67.93 | $10.30 | — |
| 2025-08-12 | -67.93 | $10.30 | — |
| 2025-08-11 | -67.93 | $10.30 | 6300 |
| 2025-08-08 | -73.37 | $10.10 | — |
| 2025-08-07 | -73.37 | $10.10 | — |
| 2025-08-06 | -73.37 | $10.10 | 148 |
| 2025-08-05 | -58.42 | $10.65 | — |
| 2025-08-04 | -58.42 | $10.65 | — |
| 2025-08-01 | -58.42 | $10.65 | — |
| 2025-07-31 | -58.42 | $10.65 | 5703 |
| 2025-07-30 | -59.51 | $10.61 | — |
| 2025-07-29 | -59.51 | $10.61 | 1822 |
| 2025-07-28 | -48.44 | $11.25 | 1700 |
| 2025-07-25 | -60.29 | $10.75 | 5809 |
| 2025-07-24 | -57.89 | $10.60 | 400 |
| 2025-07-23 | -44.67 | $11.00 | 3000 |
| 2025-07-22 | -42.59 | $10.99 | 10800 |
| 2025-07-21 | -31.39 | $11.26 | 1200 |
| 2025-07-18 | -41.59 | $10.67 | 2900 |
| 2025-07-17 | -56.82 | $10.00 | 8707 |
| 2025-07-16 | -47.05 | $10.43 | 6000 |
| 2025-07-15 | -36.36 | $10.90 | 400 |
| 2025-07-14 | -25.68 | $11.37 | 1707 |
| 2025-07-11 | -26.20 | $11.19 | 829 |
| 2025-07-10 | -20.00 | $11.50 | — |
| 2025-07-09 | -20.00 | $11.50 | 600 |
| 2025-07-08 | -27.22 | $11.12 | 4500 |
| 2025-07-07 | -24.26 | $11.27 | 9600 |
| 2025-07-03 | -15.54 | $11.29 | 815 |
| 2025-07-02 | -41.36 | $10.11 | 808 |
| 2025-07-01 | -38.95 | $10.22 | 1206 |
| 2025-06-30 | -24.95 | $10.86 | 3100 |
| 2025-06-27 | -37.20 | $10.30 | 24800 |
| 2025-06-26 | -54.70 | $9.50 | 3632 |
| 2025-06-25 | -70.68 | $8.77 | — |
| 2025-06-24 | -70.68 | $8.77 | 1147 |
| 2025-06-23 | -67.40 | $8.92 | 2723 |
| 2025-06-20 | -64.33 | $9.06 | 7022 |
| 2025-06-18 | -76.59 | $8.50 | 1923 |
| 2025-06-17 | -66.30 | $8.97 | 3240 |
| 2025-06-16 | -63.24 | $9.11 | 2607 |
| 2025-06-13 | -52.08 | $9.62 | 2900 |
| 2025-06-12 | -48.36 | $9.79 | 55100 |
| 2025-06-11 | -35.02 | $9.10 | 10900 |
| 2025-06-10 | -36.12 | $8.88 | 6456 |
| 2025-06-09 | -100.00 | $7.43 | 1600 |
| 2025-06-06 | -80.19 | $8.00 | 500 |
| 2025-06-05 | -77.36 | $8.06 | — |
| 2025-06-04 | -55.59 | $8.06 | 425 |
| 2025-06-03 | -54.28 | $8.05 | 2400 |
| 2025-06-02 | -48.36 | $8.23 | 300 |
| 2025-05-30 | -30.26 | $8.78 | 3247 |
| 2025-05-29 | -43.75 | $8.37 | 633 |
| 2025-05-28 | -43.75 | $8.37 | 1832 |
| 2025-05-27 | -48.03 | $8.24 | 13714 |
| 2025-05-23 | 0.00 | $9.70 | 2538 |
| 2025-05-22 | -39.82 | $7.99 | — |
| 2025-05-21 | -39.82 | $7.99 | 520 |
| 2025-05-20 | -39.37 | $8.00 | 218 |
| 2025-05-19 | -39.57 | $7.94 | 215 |
| 2025-05-16 | -54.20 | $7.58 | 329 |
| 2025-05-15 | -40.76 | $7.90 | 400 |
| 2025-05-14 | -25.63 | $8.26 | 249 |
| 2025-05-13 | -36.55 | $8.00 | 631 |
| 2025-05-12 | -49.16 | $7.70 | 634 |
| 2025-05-09 | -53.36 | $7.60 | 607 |
| 2025-05-08 | -44.54 | $7.81 | 3800 |
| 2025-05-07 | -89.08 | $6.75 | 120 |
| 2025-05-06 | -89.08 | $6.75 | 3100 |
| 2025-05-05 | -60.50 | $7.43 | 5000 |
| 2025-05-02 | -40.34 | $7.91 | 2400 |
| 2025-05-01 | -45.80 | $7.78 | 17000 |
| 2025-04-30 | -51.26 | $7.65 | 16815 |
| 2025-04-29 | -61.15 | $7.03 | 330 |
| 2025-04-28 | -69.44 | $6.93 | 1705 |
| 2025-04-25 | -61.08 | $7.14 | — |
| 2025-04-24 | -63.69 | $7.14 | 500 |
| 2025-04-23 | -75.73 | $6.99 | — |
| 2025-04-22 | -75.73 | $6.99 | 1643 |
| 2025-04-21 | -89.32 | $6.71 | 2000 |
| 2025-04-17 | -93.62 | $6.65 | 300 |
| 2025-04-16 | -84.68 | $6.86 | 500 |
| 2025-04-15 | -80.85 | $6.95 | — |
| 2025-04-14 | -80.85 | $6.95 | 1415 |
| 2025-04-11 | -74.04 | $7.11 | 416 |
| 2025-04-10 | -74.04 | $6.74 | 13700 |
| 2025-04-09 | -72.28 | $6.79 | 200 |
| 2025-04-08 | -57.19 | $7.22 | — |
| 2025-04-07 | -57.19 | $7.22 | 4125 |
| 2025-04-04 | -61.75 | $7.09 | 508 |
| 2025-04-03 | -53.68 | $7.32 | 905 |
| 2025-04-02 | -44.56 | $7.58 | 600 |
| 2025-04-01 | -34.04 | $7.88 | — |
| 2025-03-31 | -34.04 | $7.88 | 800 |
| 2025-03-28 | -33.68 | $7.89 | 521 |
| 2025-03-27 | -29.82 | $8.00 | 1536 |
| 2025-03-26 | -21.40 | $8.24 | 1429 |
| 2025-03-25 | -12.63 | $8.49 | 1034 |
| 2025-03-24 | -13.68 | $8.46 | 8100 |
| 2025-03-21 | -10.53 | $8.55 | 8500 |
| 2025-03-20 | -26.26 | $7.46 | 4622 |
| 2025-03-19 | -35.86 | $7.27 | 3300 |
| 2025-03-18 | -55.56 | $6.88 | 2711 |
| 2025-03-17 | -50.00 | $6.99 | 1641 |
| 2025-03-14 | -56.57 | $6.86 | 2100 |
| 2025-03-13 | -84.34 | $6.31 | 1111 |
| 2025-03-12 | -89.39 | $6.21 | 3800 |
| 2025-03-11 | -71.72 | $6.56 | 2300 |
| 2025-03-10 | -79.80 | $6.40 | 3400 |
| 2025-03-07 | -64.65 | $6.70 | 4000 |
| 2025-03-06 | -64.36 | $6.77 | — |
| 2025-03-05 | -64.36 | $6.77 | 5400 |
| 2025-03-04 | -100.00 | $6.10 | 1013 |
| 2025-03-03 | -83.23 | $6.59 | 2021 |
| 2025-02-28 | -95.97 | $6.55 | 1000 |
| 2025-02-27 | -95.97 | $6.55 | 444 |
| 2025-02-26 | -97.99 | $6.52 | 7000 |
| 2025-02-25 | -22.95 | $7.43 | 4923 |
| 2025-02-24 | -81.97 | $6.71 | 814 |
| 2025-02-21 | -84.43 | $6.68 | 307 |
| 2025-02-20 | -68.85 | $6.87 | 1727 |
| 2025-02-19 | -59.84 | $6.98 | 300 |
| 2025-02-18 | -88.52 | $6.63 | 1800 |
| 2025-02-14 | -58.20 | $7.00 | 5600 |
| 2025-02-13 | -100.00 | $6.66 | 5531 |
| 2025-02-12 | -52.70 | $7.32 | 635 |
| 2025-02-11 | -40.40 | $7.31 | 1622 |
| 2025-02-10 | -46.23 | $7.29 | 425 |
| 2025-02-07 | -54.72 | $7.20 | — |
| 2025-02-06 | -54.72 | $7.20 | 1300 |
| 2025-02-05 | -59.43 | $7.15 | 3700 |
| 2025-02-04 | -69.81 | $7.04 | 2500 |
| 2025-02-03 | -35.85 | $7.40 | 4803 |
| 2025-01-31 | -33.02 | $7.43 | 4021 |
| 2025-01-30 | -37.74 | $7.38 | 7320 |
| 2025-01-29 | -37.74 | $7.38 | 3406 |
| 2025-01-28 | -16.98 | $7.60 | 9808 |
| 2025-01-27 | -32.08 | $7.44 | 14134 |
| 2025-01-24 | -31.13 | $7.45 | 25631 |
| 2025-01-23 | -14.18 | $7.58 | 9508 |
| 2025-01-22 | -19.40 | $7.39 | 9500 |
| 2025-01-21 | -33.83 | $7.10 | 1142 |
| 2025-01-17 | -32.84 | $7.12 | 5600 |
| 2025-01-16 | -31.34 | $7.15 | 4724 |
| 2025-01-15 | -33.83 | $7.10 | 4500 |
| 2025-01-14 | -29.35 | $7.19 | 24200 |
| 2025-01-13 | -27.86 | $7.22 | 12813 |
| 2025-01-10 | -17.92 | $7.19 | 1900 |
| 2025-01-08 | -27.40 | $7.28 | 8624 |
| 2025-01-07 | -28.37 | $7.26 | 1200 |
| 2025-01-06 | -24.52 | $7.34 | 2614 |
| 2025-01-03 | -37.50 | $7.07 | 3135 |
| 2025-01-02 | -31.73 | $7.19 | 22800 |
| 2024-12-31 | -26.92 | $7.29 | 1111 |
| 2024-12-30 | -35.58 | $7.11 | 6922 |
| 2024-12-27 | -51.44 | $6.78 | 1600 |
| 2024-12-26 | -26.92 | $7.29 | 6810 |
| 2024-12-24 | -31.73 | $7.19 | 20534 |
| 2024-12-23 | -34.13 | $7.14 | 30100 |
| 2024-12-20 | -57.21 | $6.66 | 17800 |
| 2024-12-19 | -80.38 | $6.31 | 34800 |
| 2024-12-18 | -79.90 | $6.32 | 23338 |
| 2024-12-17 | -81.34 | $6.29 | 30616 |
| 2024-12-16 | -81.53 | $6.43 | 42018 |
| 2024-12-13 | -73.20 | $6.87 | 11200 |
| 2024-12-12 | -65.92 | $7.35 | 8000 |
| 2024-12-11 | -60.00 | $7.24 | 22400 |
| 2024-12-10 | -51.96 | $7.69 | 18800 |
| 2024-12-09 | -76.79 | $6.30 | 25517 |
| 2024-12-06 | -70.89 | $6.63 | 14300 |
| 2024-12-05 | -73.93 | $6.46 | 28408 |
| 2024-12-04 | -62.50 | $7.10 | 31100 |
| 2024-12-03 | -57.68 | $7.37 | 70200 |
| 2024-12-02 | -66.43 | $6.88 | 66400 |
| 2024-11-29 | -59.11 | $7.29 | 82500 |
| 2024-11-27 | -64.29 | $7.00 | 98500 |
| 2024-11-26 | -62.86 | $7.08 | 5900 |
| 2024-11-25 | -59.46 | $7.27 | 3731 |
| 2024-11-22 | -53.21 | $7.62 | 2342 |
| 2024-11-21 | -57.50 | $7.38 | 3000 |
| 2024-11-20 | -56.96 | $7.41 | 7307 |
| 2024-11-19 | -62.32 | $7.11 | 3709 |
| 2024-11-18 | -53.21 | $7.62 | 18800 |
| 2024-11-15 | -40.89 | $8.31 | 151303 |
| 2024-11-14 | -66.43 | $6.88 | 275111 |
| 2024-11-13 | -100.00 | $5.00 | 8009 |
| 2024-11-12 | -73.97 | $6.78 | 900 |
| 2024-11-11 | -95.86 | $6.95 | 5431 |
| 2024-11-08 | -73.33 | $7.58 | — |
| 2024-11-07 | -73.33 | $7.58 | 610 |
| 2024-11-06 | -76.30 | $7.54 | 435 |
| 2024-11-05 | -85.19 | $7.42 | 1100 |
| 2024-11-04 | -38.52 | $8.05 | 4600 |
| 2024-11-01 | -32.24 | $8.08 | 1700 |
| 2024-10-31 | 0.00 | $8.22 | 732 |
| 2024-10-30 | -4.17 | $7.91 | 1600 |
| 2024-10-29 | -1.87 | $7.81 | — |
| 2024-10-28 | -2.78 | $7.81 | 607 |
| 2024-10-25 | -21.88 | $7.76 | 700 |
| 2024-10-24 | -16.67 | $7.76 | 1000 |
| 2024-10-23 | -37.50 | $7.41 | 1022 |
| 2024-10-22 | -48.21 | $7.23 | 901 |
| 2024-10-21 | -35.12 | $7.45 | 645 |
| 2024-10-18 | -47.62 | $7.24 | 600 |
| 2024-10-17 | -48.81 | $7.22 | 2205 |
| 2024-10-16 | -42.86 | $7.32 | 540 |
| 2024-10-15 | -41.67 | $7.34 | 500 |
| 2024-10-14 | -35.12 | $7.45 | 1117 |
| 2024-10-11 | -45.83 | $7.27 | 3836 |
| 2024-10-10 | -40.48 | $7.36 | 3342 |
| 2024-10-09 | -42.86 | $7.32 | — |
| 2024-10-08 | -48.11 | $7.32 | 8233 |
| 2024-10-07 | -57.81 | $7.36 | 3600 |
| 2024-10-04 | -64.71 | $7.20 | 2500 |
| 2024-10-03 | -71.01 | $7.05 | 4900 |
| 2024-10-02 | -76.47 | $6.92 | 2900 |
| 2024-10-01 | -57.98 | $7.36 | 11530 |
| 2024-09-30 | -74.79 | $6.96 | 21600 |
| 2024-09-27 | -84.87 | $6.72 | 21522 |
| 2024-09-26 | -88.07 | $6.82 | 6021 |
| 2024-09-25 | -85.43 | $7.04 | 3700 |
| 2024-09-24 | -92.02 | $6.93 | 8900 |
| 2024-09-23 | -78.40 | $7.22 | 2600 |
| 2024-09-20 | -72.32 | $7.38 | 5100 |
| 2024-09-19 | -69.66 | $7.47 | 1000 |
| 2024-09-18 | -69.66 | $7.47 | 1800 |
| 2024-09-17 | -58.97 | $7.72 | 1600 |
| 2024-09-16 | -56.41 | $7.78 | 3800 |
| 2024-09-13 | -56.41 | $7.78 | 2405 |
| 2024-09-12 | -65.81 | $7.56 | 1337 |
| 2024-09-11 | -60.68 | $7.68 | 2600 |
| 2024-09-10 | -80.77 | $7.21 | 3504 |
| 2024-09-09 | -15.81 | $8.73 | 4833 |
| 2024-09-06 | -47.01 | $8.00 | 5800 |
| 2024-09-05 | -93.64 | $7.04 | 934 |
| 2024-09-04 | -93.64 | $7.04 | 3700 |
| 2024-09-03 | -75.45 | $7.44 | 1033 |
| 2024-08-30 | -58.18 | $7.82 | 549 |
| 2024-08-29 | -61.38 | $7.85 | — |
| 2024-08-28 | -61.38 | $7.85 | — |
| 2024-08-27 | -61.54 | $7.85 | 5500 |
| 2024-08-26 | -35.22 | $8.50 | 500 |
| 2024-08-23 | -14.98 | $9.00 | — |
| 2024-08-22 | -14.98 | $9.00 | 2300 |
| 2024-08-21 | -23.89 | $8.78 | 340 |
| 2024-08-20 | -24.29 | $8.77 | — |
| 2024-08-19 | -27.80 | $8.77 | 733 |
| 2024-08-16 | -38.22 | $8.50 | 5500 |
| 2024-08-15 | -96.15 | $7.00 | 1600 |
| 2024-08-14 | -93.36 | $7.63 | 800 |
| 2024-08-13 | -100.00 | $7.49 | 404 |
| 2024-08-12 | -100.00 | $7.86 | 200 |
| 2024-08-09 | -79.53 | $8.24 | — |
| 2024-08-08 | -82.14 | $8.24 | — |
| 2024-08-07 | -82.14 | $8.24 | — |
| 2024-08-06 | -82.14 | $8.24 | 3700 |
| 2024-08-05 | -98.17 | $8.24 | 2000 |
| 2024-08-02 | -81.63 | $8.65 | 700 |
| 2024-08-01 | -67.35 | $8.86 | 900 |
| 2024-07-31 | -67.35 | $8.86 | 1600 |
| 2024-07-30 | -32.65 | $9.37 | 700 |
| 2024-07-29 | -58.50 | $8.99 | 1700 |
| 2024-07-26 | -51.83 | $9.17 | 924 |
| 2024-07-25 | -62.50 | $9.10 | 2321 |
| 2024-07-24 | -100.00 | $8.58 | 300 |
| 2024-07-23 | -51.92 | $9.49 | — |
| 2024-07-22 | -51.92 | $9.49 | 1100 |
| 2024-07-19 | -42.91 | $9.50 | 400 |
| 2024-07-18 | -39.86 | $9.50 | 1000 |
| 2024-07-17 | -44.84 | $9.36 | 400 |
| 2024-07-16 | -44.13 | $9.38 | 600 |
| 2024-07-15 | -44.13 | $9.38 | 300 |
| 2024-07-12 | -45.91 | $9.33 | 9045 |
| 2024-07-11 | -54.09 | $9.10 | 1000 |
| 2024-07-10 | -54.09 | $9.10 | 4000 |
| 2024-07-09 | -53.74 | $9.11 | 1000 |
| 2024-07-08 | -49.11 | $9.24 | 2435 |
| 2024-07-05 | -41.28 | $9.46 | 800 |
| 2024-07-03 | -49.82 | $9.22 | 800 |
| 2024-07-02 | -50.89 | $9.19 | 1821 |
| 2024-07-01 | -56.23 | $9.04 | 842 |
| 2024-06-28 | -54.48 | $9.04 | 2200 |
| 2024-06-27 | -37.42 | $9.52 | 1333 |
| 2024-06-26 | -27.89 | $9.80 | — |
| 2024-06-25 | -27.89 | $9.80 | 1800 |
| 2024-06-24 | -39.80 | $9.45 | 3231 |
| 2024-06-21 | 0.00 | $10.62 | 23800 |
| 2024-06-20 | -1.25 | $8.47 | 4806 |
| 2024-06-18 | -82.93 | $7.82 | 2900 |
| 2024-06-17 | -81.71 | $7.83 | 13400 |
| 2024-06-14 | -69.51 | $7.93 | 4100 |
| 2024-06-13 | -81.77 | $8.03 | 2400 |
| 2024-06-12 | -83.33 | $8.00 | 500 |
| 2024-06-11 | -63.02 | $8.39 | 1123 |
| 2024-06-10 | -60.94 | $8.43 | 935 |
| 2024-06-07 | -78.13 | $8.10 | 2700 |
| 2024-06-06 | -75.00 | $8.10 | — |
| 2024-06-05 | -75.00 | $8.10 | 700 |
| 2024-06-04 | -80.00 | $8.00 | 2820 |
| 2024-06-03 | -80.00 | $8.00 | 700 |
| 2024-05-31 | -81.50 | $7.97 | 946 |
| 2024-05-30 | -97.58 | $7.68 | 313 |
| 2024-05-29 | -97.58 | $7.68 | 112 |
| 2024-05-28 | -97.58 | $7.68 | 200 |
| 2024-05-24 | -95.76 | $7.74 | 2138 |
| 2024-05-23 | -96.97 | $7.70 | 2347 |
| 2024-05-22 | -86.67 | $8.04 | 226 |
| 2024-05-21 | -72.73 | $8.50 | 1000 |
| 2024-05-20 | -75.15 | $8.42 | — |
| 2024-05-17 | -49.60 | $8.42 | 247 |
| 2024-05-16 | -49.60 | $8.42 | 5424 |
| 2024-05-15 | -54.20 | $8.19 | — |
| 2024-05-14 | -54.20 | $8.19 | 129 |
| 2024-05-13 | -58.00 | $8.00 | — |
| 2024-05-10 | -58.00 | $8.00 | 208 |
| 2024-05-09 | -66.00 | $7.60 | — |
| 2024-05-08 | -66.00 | $7.60 | 1344 |
| 2024-05-07 | -53.00 | $8.25 | 501 |
| 2024-05-06 | -49.60 | $8.42 | 1000 |
| 2024-05-03 | -42.00 | $8.80 | 800 |
| 2024-05-02 | -46.00 | $8.60 | 23900 |
| 2024-05-01 | -19.08 | $8.19 | 200 |
| 2024-04-30 | -31.45 | $7.84 | 200 |
| 2024-04-29 | -18.37 | $8.21 | 107 |
| 2024-04-26 | -1.41 | $8.70 | 1200 |
| 2024-04-25 | -18.39 | $8.43 | 400 |
| 2024-04-24 | -13.87 | $8.57 | 500 |
| 2024-04-23 | -18.39 | $8.43 | 1029 |
| 2024-04-22 | -28.71 | $8.11 | 4200 |
| 2024-04-19 | -99.67 | $5.95 | 1300 |
| 2024-04-18 | -93.14 | $6.15 | 8603 |
| 2024-04-17 | -89.81 | $7.15 | 235 |
| 2024-04-16 | -89.15 | $7.11 | 3600 |
| 2024-04-15 | -82.63 | $7.05 | — |
| 2024-04-12 | -73.31 | $7.05 | 900 |
| 2024-04-11 | -43.10 | $7.75 | 200 |
| 2024-04-10 | -53.45 | $7.45 | 242 |
| 2024-04-09 | -53.45 | $7.45 | — |
| 2024-04-08 | -53.45 | $7.45 | 2900 |
| 2024-04-05 | -31.03 | $8.10 | — |
| 2024-04-04 | -31.03 | $8.10 | 3735 |
| 2024-04-03 | -35.52 | $7.97 | — |
| 2024-04-02 | -35.52 | $7.97 | 1303 |
| 2024-04-01 | -36.21 | $7.95 | 3507 |
| 2024-03-28 | -13.45 | $8.61 | 12513 |
| 2024-03-27 | 0.00 | $7.85 | 230 |
| 2024-03-26 | 0.00 | $7.85 | 207 |
| 2024-03-25 | 0.00 | $7.84 | 300 |
| 2024-03-22 | -7.55 | $7.57 | 1227 |
| 2024-03-21 | -6.92 | $7.57 | 2308 |
| 2024-03-20 | -43.50 | $7.22 | 314 |
| 2024-03-19 | -48.00 | $7.13 | 400 |
| 2024-03-18 | -74.77 | $6.64 | 1700 |
| 2024-03-15 | -60.55 | $6.95 | 7905 |
| 2024-03-14 | -99.54 | $6.10 | 617 |
| 2024-03-13 | -96.79 | $6.16 | 400 |
| 2024-03-12 | -90.37 | $6.30 | — |
| 2024-03-11 | -90.37 | $6.30 | 1000 |
| 2024-03-08 | -93.58 | $6.23 | 514 |
| 2024-03-07 | -77.52 | $6.58 | 433 |
| 2024-03-06 | -71.56 | $6.71 | 5100 |
| 2024-03-05 | -99.62 | $6.10 | 1100 |
| 2024-03-04 | -85.04 | $6.50 | 1400 |
| 2024-03-01 | -86.73 | $6.50 | 530 |
| 2024-02-29 | -83.90 | $6.61 | 600 |
| 2024-02-28 | -92.26 | $6.34 | 2242 |
| 2024-02-27 | -72.14 | $6.99 | — |
| 2024-02-26 | -72.14 | $6.99 | 700 |
| 2024-02-23 | -73.68 | $6.94 | 13744 |
| 2024-02-22 | -63.55 | $7.98 | 1144 |
| 2024-02-21 | -64.49 | $7.96 | 700 |
| 2024-02-20 | -51.80 | $8.27 | 200 |
| 2024-02-16 | -60.81 | $8.07 | 335 |
| 2024-02-15 | -73.42 | $7.79 | 300 |
| 2024-02-14 | -52.25 | $8.26 | — |
| 2024-02-13 | -52.25 | $8.26 | 126 |
| 2024-02-12 | -65.32 | $7.97 | 210 |
| 2024-02-09 | -65.32 | $7.97 | 4700 |
| 2024-02-08 | -87.84 | $7.47 | 942 |
| 2024-02-07 | -95.50 | $7.30 | 6000 |
| 2024-02-06 | -86.61 | $8.45 | 1418 |
| 2024-02-05 | -59.82 | $8.75 | 2536 |
| 2024-02-02 | -26.97 | $9.18 | 1000 |
| 2024-02-01 | -25.84 | $9.19 | 4000 |
| 2024-01-31 | -28.09 | $9.17 | 1400 |
| 2024-01-30 | -25.84 | $9.19 | 5224 |
| 2024-01-29 | -25.84 | $9.19 | 3400 |
| 2024-01-26 | -42.70 | $9.04 | 500 |
| 2024-01-25 | -8.99 | $9.34 | 7700 |
| 2024-01-24 | -55.06 | $8.93 | 1902 |
| 2024-01-23 | -80.90 | $8.70 | 1231 |
| 2024-01-22 | -73.44 | $8.70 | 1134 |
| 2024-01-19 | -89.06 | $8.60 | 1700 |
| 2024-01-18 | -100.00 | $8.53 | 1703 |
| 2024-01-17 | -75.26 | $8.77 | 1800 |
| 2024-01-16 | -40.63 | $9.11 | — |
| 2024-01-12 | -40.63 | $9.11 | 4842 |
| 2024-01-11 | -48.00 | $8.78 | 200 |
| 2024-01-10 | -26.67 | $9.10 | 700 |
| 2024-01-09 | -46.67 | $8.80 | — |
| 2024-01-08 | -46.67 | $8.80 | 400 |
| 2024-01-05 | -64.00 | $8.54 | 900 |
| 2024-01-04 | -33.33 | $9.00 | 237 |
| 2024-01-03 | -30.00 | $9.05 | 400 |
| 2024-01-02 | -40.65 | $8.92 | 822 |
| 2023-12-29 | -63.23 | $8.57 | 2100 |
| 2023-12-28 | -50.32 | $8.77 | 8521 |
| 2023-12-27 | -49.72 | $8.89 | 300 |
| 2023-12-26 | -63.28 | $8.65 | 3800 |
| 2023-12-22 | -39.55 | $9.07 | 500 |
| 2023-12-21 | -52.54 | $8.84 | 416 |
| 2023-12-20 | -61.02 | $8.69 | 2134 |
| 2023-12-19 | -44.85 | $8.90 | 5400 |
| 2023-12-18 | -36.08 | $9.07 | 2334 |
| 2023-12-15 | -25.50 | $9.26 | 6108 |
| 2023-12-14 | -53.00 | $8.71 | 4400 |
| 2023-12-13 | -67.00 | $8.43 | 3646 |
| 2023-12-12 | -80.00 | $8.17 | 400 |
| 2023-12-11 | -52.50 | $8.72 | 500 |
| 2023-12-08 | -48.00 | $8.81 | 2144 |
| 2023-12-07 | -64.50 | $8.48 | 408 |
| 2023-12-06 | -55.50 | $8.66 | 1240 |
| 2023-12-05 | -42.50 | $8.92 | 823 |
| 2023-12-04 | -49.00 | $8.79 | 1500 |
| 2023-12-01 | -36.00 | $9.05 | 200 |
| 2023-11-30 | -41.81 | $8.57 | — |
| 2023-11-29 | -41.38 | $8.57 | 5122 |
| 2023-11-28 | -21.43 | $8.55 | 2706 |
| 2023-11-27 | -20.07 | $8.59 | 900 |
| 2023-11-24 | -14.63 | $8.75 | 609 |
| 2023-11-22 | -21.09 | $8.56 | 1211 |
| 2023-11-21 | -45.92 | $7.83 | 3424 |
| 2023-11-20 | -23.13 | $8.50 | 1200 |
| 2023-11-17 | -47.96 | $7.77 | — |
| 2023-11-16 | -47.96 | $7.77 | 643 |
| 2023-11-15 | -34.35 | $8.17 | 4332 |
| 2023-11-14 | -39.12 | $8.03 | 1500 |
| 2023-11-13 | -20.41 | $8.58 | 800 |
| 2023-11-10 | -23.13 | $8.50 | — |
| 2023-11-09 | -23.13 | $8.50 | 300 |
| 2023-11-08 | -35.03 | $8.15 | — |
| 2023-11-07 | -35.03 | $8.15 | 400 |
| 2023-11-06 | -14.63 | $8.75 | 319 |
| 2023-11-03 | -14.63 | $8.75 | 1700 |
| 2023-11-02 | 0.00 | $9.18 | 4800 |
| 2023-11-01 | -72.12 | $6.87 | 446 |
| 2023-10-31 | -79.65 | $6.70 | 8702 |
| 2023-10-30 | -50.29 | $7.64 | 600 |
| 2023-10-27 | -50.29 | $7.64 | 3700 |
| 2023-10-26 | -44.44 | $7.74 | — |
| 2023-10-25 | -44.44 | $7.74 | 500 |
| 2023-10-24 | -29.24 | $8.00 | 208 |
| 2023-10-23 | -36.26 | $7.88 | 506 |
| 2023-10-20 | -16.37 | $8.22 | — |
| 2023-10-19 | -16.37 | $8.22 | 648 |
| 2023-10-18 | 0.00 | $8.50 | 2533 |
| 2023-10-17 | -88.69 | $6.98 | 2412 |
| 2023-10-16 | -100.00 | $6.79 | 900 |
| 2023-10-13 | -80.43 | $7.36 | 200 |
| 2023-10-12 | -80.00 | $7.47 | 1326 |
| 2023-10-11 | -72.11 | $7.62 | 2548 |
| 2023-10-10 | -73.68 | $7.59 | 403 |
| 2023-10-09 | -74.21 | $7.58 | 619 |
| 2023-10-06 | -74.21 | $7.58 | 600 |
| 2023-10-05 | -78.84 | $7.50 | 3000 |
| 2023-10-04 | -100.00 | $7.10 | 2743 |
| 2023-10-03 | -73.91 | $7.63 | 1600 |
| 2023-10-02 | -39.13 | $8.27 | 600 |
| 2023-09-29 | -80.43 | $7.51 | 300 |
| 2023-09-28 | -70.56 | $7.78 | 223 |
| 2023-09-27 | -49.53 | $8.23 | 1700 |
| 2023-09-26 | -71.96 | $7.75 | 4300 |
| 2023-09-25 | -66.99 | $7.91 | — |
| 2023-09-22 | -70.31 | $7.91 | 930 |
| 2023-09-21 | -95.63 | $7.33 | 300 |
| 2023-09-20 | -97.38 | $7.29 | 300 |
| 2023-09-19 | -87.77 | $7.51 | 406 |
| 2023-09-18 | -82.53 | $7.63 | 136 |
| 2023-09-15 | -77.73 | $7.74 | 6903 |
| 2023-09-14 | -53.71 | $8.29 | 3943 |
| 2023-09-13 | -79.48 | $7.70 | 6631 |
| 2023-09-12 | -74.31 | $8.45 | 911 |
| 2023-09-11 | -97.39 | $8.12 | 825 |
| 2023-09-08 | -89.54 | $8.24 | — |
| 2023-09-07 | -89.54 | $8.24 | 1003 |
| 2023-09-06 | -85.62 | $8.30 | 600 |
| 2023-09-05 | -60.41 | $8.86 | 1200 |
| 2023-09-01 | -100.00 | $8.08 | 3000 |
| 2023-08-31 | -62.50 | $9.25 | 1000 |
| 2023-08-30 | -62.50 | $9.25 | 200 |
| 2023-08-29 | -69.29 | $9.06 | 145 |
| 2023-08-28 | -64.64 | $9.19 | 400 |
| 2023-08-25 | -70.00 | $9.04 | 3721 |
| 2023-08-24 | -92.50 | $8.41 | — |
| 2023-08-23 | -92.50 | $8.41 | 2501 |
| 2023-08-22 | -96.59 | $8.45 | 5401 |
| 2023-08-21 | -98.08 | $8.45 | 332 |
| 2023-08-18 | -98.08 | $8.45 | 5402 |
| 2023-08-17 | -93.41 | $8.59 | 505 |
| 2023-08-16 | -99.57 | $8.70 | 2200 |
| 2023-08-15 | -82.57 | $9.20 | 7800 |
| 2023-08-14 | -73.39 | $9.40 | 3200 |
| 2023-08-11 | -67.43 | $9.53 | 2405 |
| 2023-08-10 | -90.83 | $9.02 | 2900 |
| 2023-08-09 | -71.09 | $9.50 | 722 |
| 2023-08-08 | -53.55 | $9.87 | 1937 |
| 2023-08-07 | -26.07 | $10.45 | 600 |
| 2023-08-04 | -20.39 | $10.53 | 4932 |
| 2023-08-03 | -96.13 | $8.89 | 400 |
| 2023-08-02 | -71.59 | $9.12 | 5539 |
| 2023-08-01 | -30.11 | $9.85 | 600 |
| 2023-07-31 | -30.68 | $9.84 | 3939 |
| 2023-07-28 | -60.23 | $9.32 | 543 |
| 2023-07-27 | -61.36 | $9.30 | 4932 |
| 2023-07-26 | -64.20 | $9.25 | 2600 |
| 2023-07-25 | -66.48 | $9.21 | 6400 |
| 2023-07-24 | -43.75 | $9.61 | 1200 |
| 2023-07-21 | -28.98 | $9.87 | 300 |
| 2023-07-20 | -39.38 | $9.62 | 4400 |
| 2023-07-19 | -32.52 | $9.71 | 11000 |
| 2023-07-18 | -10.71 | $10.07 | 1200 |
| 2023-07-17 | -36.73 | $9.56 | 2900 |
| 2023-07-14 | -16.33 | $9.96 | 500 |
| 2023-07-13 | -14.29 | $10.00 | 8500 |
| 2023-07-12 | -17.10 | $9.82 | 1749 |
| 2023-07-11 | -11.80 | $9.79 | 7435 |
| 2023-07-10 | -33.15 | $9.41 | 14121 |
| 2023-07-07 | -28.09 | $9.50 | 9500 |
| 2023-07-06 | -72.78 | $8.65 | 7300 |
| 2023-07-05 | -46.51 | $9.00 | 11149 |
| 2023-07-03 | -29.65 | $9.29 | 10800 |
| 2023-06-30 | -41.28 | $9.09 | 17722 |
| 2023-06-29 | -24.43 | $9.26 | 18300 |
| 2023-06-28 | -25.40 | $9.00 | 2242 |
| 2023-06-27 | -4.23 | $9.40 | 238 |
| 2023-06-26 | -1.55 | $9.45 | 2143 |
| 2023-06-23 | -1.88 | $9.12 | 5200 |
| 2023-06-22 | -37.93 | $8.45 | 5436 |
| 2023-06-21 | -46.90 | $8.32 | 3101 |
| 2023-06-20 | -46.21 | $8.33 | 1700 |
| 2023-06-16 | -21.38 | $8.69 | — |
| 2023-06-15 | -21.38 | $8.69 | 1600 |
| 2023-06-14 | 0.00 | $9.00 | 17847 |
| 2023-06-13 | -25.44 | $8.40 | 900 |
| 2023-06-12 | -33.33 | $8.31 | 123 |
| 2023-06-09 | -27.50 | $8.36 | 301 |
| 2023-06-08 | -9.30 | $8.57 | — |
| 2023-06-07 | -9.30 | $8.57 | 300 |
| 2023-06-06 | -47.29 | $8.08 | — |
| 2023-06-05 | -51.08 | $8.08 | 513 |
| 2023-06-02 | -15.83 | $8.57 | 1600 |
| 2023-06-01 | -55.40 | $8.02 | 3800 |
| 2023-05-31 | -74.82 | $7.75 | 900 |
| 2023-05-30 | -70.50 | $7.81 | 249 |
| 2023-05-26 | -89.21 | $7.55 | 400 |
| 2023-05-25 | -65.47 | $7.88 | 400 |
| 2023-05-24 | -43.17 | $8.19 | 246 |
| 2023-05-23 | -30.94 | $8.36 | — |
| 2023-05-22 | -41.46 | $8.36 | 800 |
| 2023-05-19 | -26.67 | $8.61 | 200 |
| 2023-05-18 | -38.07 | $8.49 | 600 |
| 2023-05-17 | -77.72 | $7.83 | — |
| 2023-05-16 | -79.02 | $7.83 | 415 |
| 2023-05-15 | -69.76 | $8.02 | 400 |
| 2023-05-12 | -74.63 | $7.92 | 4432 |
| 2023-05-11 | -95.61 | $7.49 | 1727 |
| 2023-05-10 | -95.50 | $7.54 | 1100 |
| 2023-05-09 | -92.00 | $7.61 | 1439 |
| 2023-05-08 | -73.50 | $7.98 | 11400 |
| 2023-05-05 | -97.50 | $7.50 | 2740 |
| 2023-05-04 | -98.98 | $7.50 | 1100 |
| 2023-05-03 | -100.00 | $8.00 | 400 |
| 2023-05-02 | -81.33 | $8.23 | — |
| 2023-05-01 | -81.33 | $8.23 | 3100 |
| 2023-04-28 | -62.67 | $8.51 | — |
| 2023-04-27 | -62.67 | $8.51 | 600 |
| 2023-04-26 | -70.67 | $8.39 | 1500 |
| 2023-04-25 | -46.00 | $8.76 | 1005 |
| 2023-04-24 | -26.49 | $9.05 | 600 |
| 2023-04-21 | -35.29 | $8.91 | 3026 |
| 2023-04-20 | -15.03 | $9.22 | 3800 |
| 2023-04-19 | -22.88 | $9.10 | 2100 |
| 2023-04-18 | 0.00 | $9.20 | 13501 |
| 2023-04-17 | -32.98 | $8.55 | 2400 |
| 2023-04-14 | -37.04 | $8.60 | 1330 |
| 2023-04-13 | -49.07 | $8.47 | — |
| 2023-04-12 | -49.07 | $8.47 | 616 |
| 2023-04-11 | -65.89 | $8.36 | 500 |
| 2023-04-10 | -83.33 | $8.17 | 500 |
| 2023-04-06 | -84.00 | $8.16 | 5200 |
| 2023-04-05 | -87.73 | $8.12 | 508 |
| 2023-04-04 | -98.40 | $7.95 | 1516 |
| 2023-04-03 | -76.82 | $8.46 | 3000 |
| 2023-03-31 | -76.68 | $8.51 | 300 |
| 2023-03-30 | -76.68 | $8.51 | 300 |
| 2023-03-29 | -94.86 | $8.05 | 1009 |
| 2023-03-28 | -92.72 | $8.11 | 1923 |
| 2023-03-27 | -99.07 | $7.95 | 2325 |
| 2023-03-24 | -100.00 | $7.92 | 3500 |
| 2023-03-23 | -100.00 | $8.02 | 200 |
| 2023-03-22 | -99.75 | $8.14 | 1600 |
| 2023-03-21 | -92.46 | $8.43 | 704 |
| 2023-03-20 | -93.47 | $8.39 | 2900 |
| 2023-03-17 | -100.00 | $8.38 | 2300 |
| 2023-03-16 | -100.00 | $8.54 | 200 |
| 2023-03-15 | -100.00 | $8.77 | 700 |
| 2023-03-14 | -100.00 | $8.93 | 2700 |
| 2023-03-13 | -100.00 | $9.00 | 1200 |
| 2023-03-10 | -100.00 | $9.00 | 4500 |
| 2023-03-09 | -91.32 | $9.48 | 914 |
| 2023-03-08 | -89.06 | $9.75 | 3900 |
| 2023-03-07 | -95.91 | $10.25 | 900 |
| 2023-03-06 | -95.63 | $10.26 | 800 |
| 2023-03-03 | -92.27 | $10.41 | 701 |
| 2023-03-02 | -93.13 | $10.39 | 200 |
| 2023-03-01 | -100.00 | $10.12 | 3100 |
| 2023-02-28 | -85.47 | $11.05 | 2748 |
| 2023-02-27 | -75.78 | $11.39 | 1200 |
| 2023-02-24 | -87.18 | $10.99 | 1500 |
| 2023-02-23 | -78.92 | $11.28 | 700 |
| 2023-02-22 | -70.37 | $11.58 | — |
| 2023-02-21 | -70.37 | $11.58 | 1223 |
| 2023-02-17 | -68.38 | $11.65 | 3104 |
| 2023-02-16 | -78.92 | $11.28 | 9333 |
| 2023-02-15 | -97.15 | $10.64 | 7000 |
| 2023-02-14 | -100.00 | $10.64 | 7317 |
| 2023-02-13 | -96.13 | $11.07 | 5411 |
| 2023-02-10 | -93.12 | $11.48 | 348 |
| 2023-02-09 | -87.36 | $11.63 | 2500 |
| 2023-02-08 | -74.01 | $12.00 | 626 |
| 2023-02-07 | -27.08 | $13.30 | — |
| 2023-02-06 | -27.08 | $13.30 | 830 |
| 2023-02-03 | -27.08 | $13.30 | 2014 |
| 2023-02-02 | 0.00 | $14.05 | 903 |
| 2023-02-01 | -6.78 | $13.40 | 1220 |
| 2023-01-31 | 0.00 | $13.20 | 413 |
| 2023-01-30 | -25.97 | $12.42 | 320 |
| 2023-01-27 | 0.00 | $13.09 | 1400 |
| 2023-01-26 | -1.32 | $11.89 | — |
| 2023-01-25 | -1.31 | $11.89 | 600 |
| 2023-01-24 | -18.32 | $11.56 | — |
| 2023-01-23 | -18.32 | $11.56 | — |
| 2023-01-20 | -17.59 | $11.56 | 645 |
| 2023-01-19 | -23.23 | $11.44 | 404 |
| 2023-01-18 | -10.61 | $11.69 | — |
| 2023-01-17 | -10.61 | $11.69 | — |
| 2023-01-13 | -10.61 | $11.69 | 3000 |
| 2023-01-12 | -25.27 | $11.28 | — |
| 2023-01-11 | -40.35 | $11.28 | 1100 |
| 2023-01-10 | -34.21 | $11.42 | — |
| 2023-01-09 | -34.21 | $11.42 | 509 |
| 2023-01-06 | -34.65 | $11.41 | 200 |
| 2023-01-05 | -42.54 | $11.23 | 600 |
| 2023-01-04 | -67.98 | $10.65 | 700 |
| 2023-01-03 | -61.40 | $10.80 | 300 |
| 2022-12-30 | -57.46 | $10.89 | 900 |
| 2022-12-29 | -64.47 | $10.73 | 617 |
| 2022-12-28 | -79.39 | $10.39 | — |
| 2022-12-27 | -79.39 | $10.39 | 1200 |
| 2022-12-23 | -90.79 | $10.13 | 3912 |
| 2022-12-22 | -93.42 | $10.07 | 240 |
| 2022-12-21 | -100.00 | $9.92 | — |
| 2022-12-20 | -100.00 | $9.92 | 300 |
| 2022-12-19 | -43.09 | $11.42 | — |
| 2022-12-16 | -43.09 | $11.42 | — |
| 2022-12-15 | -43.09 | $11.42 | — |
| 2022-12-14 | -43.09 | $11.42 | 800 |
| 2022-12-13 | -24.86 | $11.75 | 1500 |
| 2022-12-12 | -22.40 | $11.36 | 300 |
| 2022-12-09 | -44.74 | $10.96 | 500 |
| 2022-12-08 | -15.53 | $11.30 | — |
| 2022-12-07 | -12.83 | $11.30 | 200 |
| 2022-12-06 | -12.83 | $11.30 | 543 |
| 2022-12-05 | -12.08 | $11.32 | 400 |
| 2022-12-02 | -22.14 | $11.56 | 1806 |
| 2022-12-01 | -20.36 | $11.63 | 1200 |
| 2022-11-30 | -49.17 | $11.25 | 3900 |
| 2022-11-29 | -49.17 | $11.25 | 144 |
| 2022-11-28 | -65.06 | $10.39 | 315 |
| 2022-11-25 | -58.04 | $10.77 | — |
| 2022-11-23 | -58.04 | $10.77 | 149 |
| 2022-11-22 | -63.77 | $10.46 | 748 |
| 2022-11-21 | -53.79 | $11.00 | 600 |
| 2022-11-18 | -58.41 | $10.75 | 2237 |
| 2022-11-17 | -55.64 | $10.90 | 1200 |
| 2022-11-16 | -55.82 | $10.89 | 1329 |
| 2022-11-15 | -46.58 | $11.39 | 2200 |
| 2022-11-14 | -57.30 | $10.81 | 2319 |
| 2022-11-11 | -56.56 | $10.85 | 5302 |
| 2022-11-10 | -73.75 | $9.92 | 900 |
| 2022-11-09 | -90.02 | $9.04 | 2129 |
| 2022-11-08 | -73.94 | $9.91 | 2200 |
| 2022-11-07 | -86.73 | $9.23 | 8447 |
| 2022-11-04 | -90.91 | $9.00 | 7426 |
| 2022-11-03 | -100.00 | $12.02 | 1428 |
| 2022-11-02 | -72.82 | $13.05 | 431 |
| 2022-11-01 | -41.54 | $13.66 | 217 |
| 2022-10-31 | -93.85 | $12.64 | 1418 |
| 2022-10-28 | -62.56 | $13.25 | 1828 |
| 2022-10-27 | -49.74 | $13.50 | — |
| 2022-10-26 | -49.74 | $13.50 | — |
| 2022-10-25 | -49.74 | $13.50 | — |
| 2022-10-24 | -49.74 | $13.50 | — |
| 2022-10-21 | -53.33 | $13.50 | — |
| 2022-10-20 | -53.33 | $13.50 | — |
| 2022-10-19 | -69.94 | $13.50 | — |
| 2022-10-18 | -72.63 | $13.50 | — |
| 2022-10-17 | -76.89 | $13.50 | 929 |
| 2022-10-14 | -90.57 | $12.92 | — |
| 2022-10-13 | -90.70 | $12.92 | 700 |
| 2022-10-12 | -88.37 | $13.02 | 5800 |
| 2022-10-11 | -79.74 | $13.75 | 800 |
| 2022-10-10 | -81.02 | $13.83 | 905 |
| 2022-10-07 | -85.87 | $13.61 | 3800 |
| 2022-10-06 | -66.89 | $14.47 | — |
| 2022-10-05 | -66.89 | $14.47 | — |
| 2022-10-04 | -66.89 | $14.47 | 1022 |
| 2022-10-03 | -90.29 | $13.41 | 200 |
| 2022-09-30 | -99.78 | $12.98 | 2200 |
| 2022-09-29 | -100.00 | $13.23 | 400 |
| 2022-09-28 | -86.16 | $14.13 | 600 |
| 2022-09-27 | -100.00 | $13.47 | 431 |
| 2022-09-26 | -100.00 | $14.15 | 2500 |
| 2022-09-23 | -100.00 | $14.34 | 1800 |
| 2022-09-22 | -100.00 | $15.44 | 4746 |
| 2022-09-21 | -88.80 | $16.10 | 400 |
| 2022-09-20 | -61.41 | $16.76 | 200 |
| 2022-09-19 | -73.03 | $16.48 | 224 |
| 2022-09-16 | -62.92 | $16.82 | 8587 |
| 2022-09-15 | -81.35 | $16.41 | 1800 |
| 2022-09-14 | -100.00 | $15.83 | 900 |
| 2022-09-13 | -86.22 | $16.56 | 1007 |
| 2022-09-12 | -61.29 | $17.41 | 700 |
| 2022-09-09 | -82.11 | $16.70 | 2500 |
| 2022-09-08 | -94.72 | $16.27 | — |
| 2022-09-07 | -94.72 | $16.27 | 1448 |
| 2022-09-06 | -96.68 | $16.30 | 1112 |
| 2022-09-02 | -84.66 | $16.85 | 2100 |
| 2022-09-01 | -76.36 | $17.11 | 525 |
| 2022-08-31 | -40.26 | $18.24 | — |
| 2022-08-30 | -40.26 | $18.24 | 118 |
| 2022-08-29 | -49.84 | $17.94 | 102 |
| 2022-08-26 | -54.95 | $17.78 | — |
| 2022-08-25 | -54.95 | $17.78 | — |
| 2022-08-24 | -54.95 | $17.78 | — |
| 2022-08-23 | -54.95 | $17.78 | 1300 |
| 2022-08-22 | -47.62 | $18.20 | 300 |
| 2022-08-19 | -54.95 | $18.00 | 2500 |
| 2022-08-18 | -23.53 | $18.82 | 410 |
| 2022-08-17 | -11.20 | $19.06 | 600 |
| 2022-08-16 | -3.04 | $19.08 | 1813 |
| 2022-08-15 | 0.00 | $18.43 | 300 |
| 2022-08-12 | -55.88 | $16.77 | — |
| 2022-08-11 | -55.88 | $16.77 | — |
| 2022-08-10 | -55.88 | $16.77 | — |
| 2022-08-09 | -55.88 | $16.77 | 400 |
| 2022-08-08 | -20.96 | $17.72 | 1404 |
| 2022-08-05 | -13.97 | $17.91 | — |
| 2022-08-04 | -13.97 | $17.91 | — |
| 2022-08-03 | -10.16 | $17.91 | 734 |
| 2022-08-02 | -6.50 | $17.53 | 717 |
| 2022-08-01 | -1.25 | $17.66 | 121 |
| 2022-07-29 | 0.00 | $17.70 | — |
| 2022-07-28 | 0.00 | $17.70 | 500 |
| 2022-07-27 | 0.00 | $17.69 | 400 |
| 2022-07-26 | 0.00 | $17.55 | — |
| 2022-07-25 | 0.00 | $17.55 | 1414 |
| 2022-07-22 | -2.26 | $17.10 | 1133 |
| 2022-07-21 | -37.28 | $15.57 | — |
| 2022-07-20 | -37.28 | $15.57 | — |
| 2022-07-19 | -46.73 | $15.57 | — |
| 2022-07-18 | -46.73 | $15.57 | 200 |
| 2022-07-15 | -46.73 | $15.57 | — |
| 2022-07-14 | -60.45 | $15.57 | — |
| 2022-07-13 | -60.45 | $15.57 | 1000 |
| 2022-07-12 | -57.46 | $15.65 | 1510 |
| 2022-07-11 | -51.21 | $15.92 | — |
| 2022-07-08 | -51.21 | $15.92 | 2737 |
| 2022-07-07 | -98.62 | $14.55 | — |
| 2022-07-06 | -98.62 | $14.55 | 800 |
| 2022-07-05 | -100.00 | $14.85 | 900 |
| 2022-07-01 | -85.52 | $15.49 | 900 |
| 2022-06-30 | -75.00 | $15.83 | 418 |
| 2022-06-29 | -91.23 | $15.33 | 616 |
| 2022-06-28 | -75.65 | $15.81 | 500 |
| 2022-06-27 | -87.01 | $15.46 | 1027 |
| 2022-06-24 | -93.83 | $15.25 | 2200 |
| 2022-06-23 | -62.99 | $16.20 | — |
| 2022-06-22 | -62.99 | $16.20 | 1500 |
| 2022-06-21 | -58.26 | $16.50 | 1500 |
| 2022-06-17 | -100.00 | $15.06 | 1100 |
| 2022-06-16 | -92.88 | $16.13 | 300 |
| 2022-06-15 | -56.95 | $17.19 | 701 |
| 2022-06-14 | -81.69 | $16.46 | 331 |
| 2022-06-13 | -95.95 | $16.50 | 400 |
| 2022-06-10 | -62.55 | $17.40 | — |
| 2022-06-09 | -62.55 | $17.40 | — |
| 2022-06-08 | -62.55 | $17.40 | — |
| 2022-06-07 | -61.76 | $17.40 | 200 |
| 2022-06-06 | -60.31 | $17.32 | 1000 |
| 2022-06-03 | -40.47 | $17.83 | 2119 |
| 2022-06-02 | -28.40 | $18.14 | 1100 |
| 2022-06-01 | -56.81 | $17.41 | — |
| 2022-05-31 | -56.81 | $17.41 | 216 |
| 2022-05-27 | -39.30 | $17.86 | 300 |
| 2022-05-26 | -58.37 | $17.37 | 335 |
| 2022-05-25 | -66.54 | $17.16 | 1600 |
| 2022-05-24 | -80.54 | $16.80 | 908 |
| 2022-05-23 | -14.01 | $18.51 | 200 |
| 2022-05-20 | -2.65 | $18.87 | 1346 |
| 2022-05-19 | -52.78 | $18.00 | — |
| 2022-05-18 | -53.80 | $18.00 | 800 |
| 2022-05-17 | -63.86 | $17.63 | — |
| 2022-05-16 | -63.86 | $17.63 | 200 |
| 2022-05-13 | -53.80 | $18.00 | 1336 |
| 2022-05-12 | -70.11 | $17.40 | 1600 |
| 2022-05-11 | -63.04 | $17.66 | — |
| 2022-05-10 | -63.04 | $17.66 | 3502 |
| 2022-05-09 | -94.84 | $16.49 | 2800 |
| 2022-05-06 | -71.23 | $17.40 | 1400 |
| 2022-05-05 | -59.63 | $17.86 | — |
| 2022-05-04 | -65.29 | $17.86 | 800 |
| 2022-05-03 | -93.27 | $16.68 | 1149 |
| 2022-05-02 | -97.60 | $16.47 | 825 |
| 2022-04-29 | -100.00 | $17.13 | 1400 |
| 2022-04-28 | -87.29 | $17.78 | 1536 |
| 2022-04-27 | -99.02 | $17.30 | 140 |
| 2022-04-26 | -100.00 | $17.26 | 746 |
| 2022-04-25 | -90.37 | $18.48 | 500 |
| 2022-04-22 | -88.42 | $18.55 | 1639 |
| 2022-04-21 | -48.02 | $19.98 | 500 |
| 2022-04-20 | -86.16 | $18.63 | 400 |
| 2022-04-19 | -100.00 | $18.36 | 130 |
| 2022-04-18 | -94.91 | $18.61 | 600 |
| 2022-04-14 | -91.42 | $18.74 | 205 |
| 2022-04-13 | -77.48 | $19.26 | 720 |
| 2022-04-12 | -90.88 | $18.76 | 1100 |
| 2022-04-11 | -96.25 | $18.56 | 2500 |
| 2022-04-08 | -77.88 | $19.51 | 2000 |
| 2022-04-07 | -78.17 | $19.50 | 4735 |
| 2022-04-06 | -50.00 | $20.70 | — |
| 2022-04-05 | -50.00 | $20.70 | 326 |
| 2022-04-04 | -29.03 | $21.35 | 6200 |
| 2022-04-01 | -89.01 | $20.63 | 3635 |
| 2022-03-31 | -94.92 | $20.56 | 149 |
| 2022-03-30 | -100.00 | $20.43 | — |
| 2022-03-29 | -100.00 | $20.43 | — |
| 2022-03-28 | -100.00 | $20.43 | 411 |
| 2022-03-25 | -57.71 | $21.68 | — |
| 2022-03-24 | -44.35 | $21.68 | — |
| 2022-03-23 | -37.79 | $21.68 | 105 |
| 2022-03-22 | -26.76 | $22.15 | — |
| 2022-03-21 | -26.76 | $22.15 | 200 |
| 2022-03-18 | -29.58 | $22.03 | 300 |
| 2022-03-17 | -45.31 | $21.36 | 305 |
| 2022-03-16 | -42.72 | $21.47 | — |
| 2022-03-15 | -42.72 | $21.47 | — |
| 2022-03-14 | -42.72 | $21.47 | 200 |
| 2022-03-11 | -59.62 | $20.75 | 400 |
| 2022-03-10 | -24.41 | $22.25 | 216 |
| 2022-03-09 | -41.55 | $21.52 | — |
| 2022-03-08 | -41.55 | $21.52 | 149 |
| 2022-03-07 | -34.74 | $21.81 | 923 |
| 2022-03-04 | -6.67 | $22.99 | 300 |
| 2022-03-03 | -15.11 | $22.61 | 1443 |
| 2022-03-02 | 0.00 | $23.21 | 3100 |
| 2022-03-01 | 0.00 | $22.50 | 2600 |
| 2022-02-28 | -23.68 | $21.24 | 7600 |
| 2022-02-25 | -42.82 | $20.45 | 3900 |
| 2022-02-24 | -82.04 | $19.03 | — |
| 2022-02-23 | -82.04 | $19.03 | 1900 |
| 2022-02-22 | -72.93 | $19.36 | 300 |
| 2022-02-18 | -55.25 | $20.00 | 2500 |
| 2022-02-17 | -54.70 | $20.02 | 723 |
| 2022-02-16 | -27.35 | $21.01 | 5338 |
| 2022-02-15 | -38.37 | $20.50 | — |
| 2022-02-14 | -38.37 | $20.50 | 600 |
| 2022-02-11 | -42.93 | $20.52 | — |
| 2022-02-10 | -42.93 | $20.52 | 409 |
| 2022-02-09 | -48.53 | $20.31 | 1816 |
| 2022-02-08 | -79.73 | $19.14 | 500 |
| 2022-02-07 | -75.20 | $19.31 | 800 |
| 2022-02-04 | -89.07 | $18.79 | 900 |
| 2022-02-03 | -67.20 | $19.61 | 447 |
| 2022-02-02 | -25.87 | $21.16 | 920 |
| 2022-02-01 | -60.80 | $19.85 | — |
| 2022-01-31 | -60.80 | $19.85 | 110 |
| 2022-01-28 | -69.87 | $19.51 | 3600 |
| 2022-01-27 | -88.77 | $18.81 | 715 |
| 2022-01-26 | -72.46 | $19.42 | 1300 |
| 2022-01-25 | -54.01 | $20.11 | — |
| 2022-01-24 | -52.74 | $20.11 | — |
| 2022-01-21 | -52.74 | $20.11 | 900 |
| 2022-01-20 | -28.20 | $21.05 | 314 |
| 2022-01-19 | -7.62 | $21.82 | 7328 |
| 2022-01-18 | -24.07 | $21.03 | 242 |
| 2022-01-14 | -17.72 | $21.32 | 4900 |
| 2022-01-13 | 0.00 | $21.55 | 5028 |
| 2022-01-12 | -41.81 | $19.00 | 1835 |
| 2022-01-11 | -43.90 | $18.94 | 1144 |
| 2022-01-10 | -42.69 | $19.72 | 212 |
| 2022-01-07 | -50.23 | $19.53 | 424 |
| 2022-01-06 | -39.59 | $20.00 | — |
| 2022-01-05 | -39.59 | $20.00 | — |
| 2022-01-04 | -39.59 | $20.00 | 1000 |
| 2022-01-03 | -35.07 | $20.20 | 1100 |
| 2021-12-31 | -76.02 | $18.39 | 213 |
| 2021-12-30 | -69.46 | $18.68 | 337 |
| 2021-12-29 | -66.74 | $18.80 | 800 |
| 2021-12-28 | -66.97 | $18.79 | — |
| 2021-12-27 | -66.97 | $18.79 | 520 |
| 2021-12-23 | -66.52 | $18.81 | 1400 |
| 2021-12-22 | -71.72 | $18.58 | 400 |
| 2021-12-21 | -83.48 | $18.06 | 434 |
| 2021-12-20 | -94.80 | $17.56 | 600 |
| 2021-12-17 | -70.36 | $18.64 | 2205 |
| 2021-12-16 | -93.89 | $17.60 | 1504 |
| 2021-12-15 | -98.42 | $17.40 | 5100 |
| 2021-12-14 | -100.00 | $18.75 | 1500 |
| 2021-12-13 | -84.87 | $19.26 | 1600 |
| 2021-12-10 | -56.68 | $20.21 | 534 |
| 2021-12-09 | -55.49 | $20.25 | 1914 |
| 2021-12-08 | -91.99 | $19.02 | 136 |
| 2021-12-07 | -75.96 | $19.56 | 500 |
| 2021-12-06 | -97.59 | $18.85 | — |
| 2021-12-03 | -98.00 | $18.85 | 2441 |
| 2021-12-02 | -99.30 | $19.50 | 1700 |
| 2021-12-01 | -88.08 | $19.98 | 335 |
| 2021-11-30 | -97.66 | $19.57 | 900 |
| 2021-11-29 | -100.00 | $19.75 | 200 |
| 2021-11-26 | -100.00 | $19.75 | 1347 |
| 2021-11-24 | -96.14 | $20.01 | 400 |
| 2021-11-23 | -94.86 | $20.06 | 528 |
| 2021-11-22 | -100.00 | $19.86 | 447 |
| 2021-11-19 | -100.00 | $20.75 | 1400 |
| 2021-11-18 | -100.00 | $20.75 | 309 |
| 2021-11-17 | -91.67 | $21.00 | 800 |
| 2021-11-16 | -76.67 | $21.45 | 1300 |
| 2021-11-15 | -70.67 | $21.63 | 644 |
| 2021-11-12 | -74.67 | $21.51 | 400 |
| 2021-11-11 | -88.67 | $21.09 | — |
| 2021-11-10 | -88.67 | $21.09 | 1600 |
| 2021-11-09 | -100.00 | $20.75 | 1300 |
| 2021-11-08 | -49.20 | $22.52 | 300 |
| 2021-11-05 | -52.00 | $22.45 | 1100 |
| 2021-11-04 | -15.89 | $23.05 | — |
| 2021-11-03 | -15.89 | $23.05 | 900 |
| 2021-11-02 | -56.00 | $22.13 | 900 |
| 2021-11-01 | -47.57 | $22.37 | 1239 |
| 2021-10-29 | -39.27 | $22.39 | 2115 |
| 2021-10-28 | -77.63 | $21.55 | — |
| 2021-10-27 | -65.89 | $21.55 | 300 |
| 2021-10-26 | -36.82 | $22.30 | 510 |
| 2021-10-25 | -45.62 | $22.00 | — |
| 2021-10-22 | -45.62 | $22.00 | — |
| 2021-10-21 | -45.62 | $22.00 | 237 |
| 2021-10-20 | -67.52 | $21.40 | — |
| 2021-10-19 | -67.52 | $21.40 | — |
| 2021-10-18 | -49.73 | $21.40 | 1000 |
| 2021-10-15 | -45.70 | $21.55 | 200 |
| 2021-10-14 | -26.88 | $22.25 | 119 |
| 2021-10-13 | -24.88 | $22.25 | 200 |
| 2021-10-12 | -20.16 | $22.25 | — |
| 2021-10-11 | -20.16 | $22.25 | 500 |
| 2021-10-08 | 0.00 | $22.35 | — |
| 2021-10-07 | 0.00 | $22.35 | — |
| 2021-10-06 | 0.00 | $22.35 | 409 |
| 2021-10-05 | 0.00 | $22.35 | 300 |
| 2021-10-04 | -1.99 | $22.23 | 500 |
| 2021-10-01 | -23.38 | $21.37 | 501 |
| 2021-09-30 | 0.00 | $22.17 | 414 |
| 2021-09-29 | -14.92 | $21.37 | — |
| 2021-09-28 | -14.92 | $21.37 | 400 |
| 2021-09-27 | -27.90 | $20.90 | 1000 |
| 2021-09-24 | -12.47 | $21.45 | 400 |
| 2021-09-23 | -14.96 | $21.36 | 233 |
| 2021-09-22 | -35.73 | $20.61 | 833 |
| 2021-09-21 | -65.65 | $19.53 | 600 |
| 2021-09-20 | -44.04 | $20.31 | 8514 |
| 2021-09-17 | -63.71 | $19.60 | 1300 |
| 2021-09-16 | -70.08 | $19.37 | 1135 |
| 2021-09-15 | -100.00 | $18.29 | 646 |
| 2021-09-14 | -88.15 | $19.52 | 600 |
| 2021-09-13 | -94.44 | $19.35 | 500 |
| 2021-09-10 | -88.89 | $19.50 | 408 |
| 2021-09-09 | -100.00 | $19.20 | 1400 |
| 2021-09-08 | -100.00 | $19.20 | 801 |
| 2021-09-07 | -98.89 | $19.23 | 2743 |
| 2021-09-03 | -69.53 | $20.12 | 136 |
| 2021-09-02 | -51.56 | $20.58 | 744 |
| 2021-09-01 | -30.08 | $21.13 | 734 |
| 2021-08-31 | -57.81 | $20.42 | 5449 |
| 2021-08-30 | 0.00 | $21.90 | 500 |
| 2021-08-27 | -61.57 | $20.17 | 600 |
| 2021-08-26 | -45.62 | $20.51 | 700 |
| 2021-08-25 | -82.49 | $19.71 | — |
| 2021-08-24 | -82.49 | $19.71 | 1500 |
| 2021-08-23 | -51.61 | $20.38 | — |
| 2021-08-20 | -49.12 | $20.38 | 1700 |
| 2021-08-19 | -86.35 | $19.35 | 300 |
| 2021-08-18 | -85.94 | $19.36 | — |
| 2021-08-17 | -68.59 | $19.36 | 800 |
| 2021-08-16 | -61.66 | $19.57 | 215 |
| 2021-08-13 | -64.54 | $19.48 | — |
| 2021-08-12 | -64.54 | $19.48 | 111 |
| 2021-08-11 | -52.40 | $19.86 | 246 |
| 2021-08-10 | -19.17 | $20.90 | — |
| 2021-08-09 | -19.17 | $20.90 | — |
| 2021-08-06 | -19.17 | $20.90 | 330 |
| 2021-08-05 | -38.72 | $20.00 | 500 |
| 2021-08-04 | -66.29 | $19.55 | 200 |
| 2021-08-03 | -67.32 | $19.54 | 1200 |
| 2021-08-02 | -69.01 | $19.96 | 500 |
| 2021-07-30 | -78.75 | $19.46 | 1328 |
| 2021-07-29 | -80.70 | $19.36 | 114 |
| 2021-07-28 | -77.00 | $19.55 | — |
| 2021-07-27 | -77.00 | $19.55 | — |
| 2021-07-26 | -77.00 | $19.55 | 400 |
| 2021-07-23 | -87.52 | $19.01 | 1119 |
| 2021-07-22 | -85.96 | $19.09 | 501 |
| 2021-07-21 | -89.67 | $18.90 | 1006 |
| 2021-07-20 | -100.00 | $18.37 | 2804 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.76
2026-07-16
Close Price
$7.44
Vol: 9Average Directional Index - Detailed Analysis
Minimum
6.98
Average
18.89
Maximum
43.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.76 | $7.44 | 9 |
| 2026-07-15 | 11.31 | $7.44 | 400 |
| 2026-07-14 | 11.89 | $7.48 | 933 |
| 2026-07-13 | 12.50 | $7.58 | 900 |
| 2026-07-10 | 13.14 | $7.11 | 600 |
| 2026-07-09 | 13.45 | $7.50 | — |
| 2026-07-08 | 14.09 | $7.50 | — |
| 2026-07-07 | 14.75 | $7.50 | 7 |
| 2026-07-06 | 15.46 | $7.50 | 500 |
| 2026-07-02 | 16.20 | $7.08 | 21 |
| 2026-07-01 | 16.67 | $7.08 | 7400 |
| 2026-06-30 | 17.16 | $7.00 | 1100 |
| 2026-06-29 | 17.27 | $6.96 | 6031 |
| 2026-06-26 | 17.38 | $6.91 | 1200 |
| 2026-06-25 | 17.12 | $7.80 | 5000 |
| 2026-06-24 | 16.93 | $7.00 | 13444 |
| 2026-06-23 | 16.72 | $8.20 | 400 |
| 2026-06-22 | 17.15 | $7.58 | 800 |
| 2026-06-18 | 17.12 | $6.90 | 4548 |
| 2026-06-17 | 17.10 | $8.17 | 1000 |
| 2026-06-16 | 17.87 | $8.03 | 54 |
| 2026-06-15 | 18.39 | $8.03 | 700 |
| 2026-06-12 | 18.93 | $8.40 | 2632 |
| 2026-06-11 | 19.51 | $8.39 | 4400 |
| 2026-06-10 | 20.11 | $7.90 | 1300 |
| 2026-06-09 | 20.25 | $8.49 | 730 |
| 2026-06-08 | 20.41 | $8.11 | 2000 |
| 2026-06-05 | 20.29 | $7.91 | 400 |
| 2026-06-04 | 20.02 | $7.20 | 3000 |
| 2026-06-03 | 19.73 | $8.02 | 1100 |
| 2026-06-02 | 19.80 | $8.37 | 1046 |
| 2026-06-01 | 19.96 | $8.50 | 10629 |
| 2026-05-29 | 20.13 | $6.86 | 1834 |
| 2026-05-28 | 18.86 | $7.69 | 540 |
| 2026-05-27 | 17.85 | $7.90 | 3200 |
| 2026-05-26 | 16.87 | $8.25 | 16800 |
| 2026-05-22 | 15.84 | $8.36 | 10100 |
| 2026-05-21 | 14.88 | $8.55 | 16403 |
| 2026-05-20 | 14.19 | $9.49 | 23334 |
| 2026-05-19 | 13.47 | $8.27 | 57200 |
| 2026-05-18 | 12.63 | $10.53 | 648 |
| 2026-05-15 | 13.04 | $10.50 | 800 |
| 2026-05-14 | 13.49 | $10.50 | 810 |
| 2026-05-13 | 13.97 | $10.51 | 105 |
| 2026-05-12 | 14.69 | $10.51 | 1000 |
| 2026-05-11 | 15.45 | $11.53 | 700 |
| 2026-05-08 | 15.61 | $11.50 | 500 |
| 2026-05-07 | 15.64 | $11.30 | 5823 |
| 2026-05-06 | 15.68 | $11.20 | 6139 |
| 2026-05-05 | 15.22 | $11.90 | 3600 |
| 2026-05-04 | 14.73 | $10.52 | 2800 |
| 2026-05-01 | 15.31 | $10.70 | 33 |
| 2026-04-30 | 15.76 | $10.70 | 846 |
| 2026-04-29 | 16.24 | $11.09 | 122 |
| 2026-04-28 | 16.32 | $11.39 | 700 |
| 2026-04-27 | 16.41 | $10.32 | 81 |
| 2026-04-24 | 17.27 | $10.32 | 700 |
| 2026-04-23 | 18.18 | $11.01 | 1000 |
| 2026-04-22 | 18.55 | $11.06 | 2000 |
| 2026-04-21 | 18.95 | $11.48 | 1231 |
| 2026-04-20 | 18.94 | $11.54 | 28 |
| 2026-04-17 | 18.88 | $11.54 | 61 |
| 2026-04-16 | 18.82 | $11.54 | 625 |
| 2026-04-15 | 18.75 | $11.14 | — |
| 2026-04-14 | 18.90 | $11.14 | 660 |
| 2026-04-13 | 19.06 | $11.14 | 27 |
| 2026-04-10 | 19.22 | $11.14 | 45 |
| 2026-04-09 | 19.40 | $11.14 | 500 |
| 2026-04-08 | 19.58 | $10.89 | 6200 |
| 2026-04-07 | 19.78 | $10.70 | 5416 |
| 2026-04-06 | 19.99 | $10.39 | 10100 |
| 2026-04-02 | 20.51 | $11.50 | 800 |
| 2026-04-01 | 20.25 | $11.90 | 2200 |
| 2026-03-31 | 19.70 | $12.41 | 1943 |
| 2026-03-30 | 18.75 | $12.63 | 1417 |
| 2026-03-27 | 17.57 | $12.51 | 7725 |
| 2026-03-26 | 16.34 | $12.72 | 19100 |
| 2026-03-25 | 15.04 | $13.81 | 7457 |
| 2026-03-24 | 13.96 | $12.52 | 49 |
| 2026-03-23 | 13.42 | $12.52 | 3300 |
| 2026-03-20 | 12.86 | $12.94 | 18147 |
| 2026-03-19 | 12.27 | $10.40 | 7638 |
| 2026-03-18 | 12.89 | $10.61 | 14507 |
| 2026-03-17 | 13.57 | $10.79 | 3323 |
| 2026-03-16 | 14.19 | $10.72 | 639 |
| 2026-03-13 | 14.82 | $10.89 | 3200 |
| 2026-03-12 | 15.48 | $10.80 | 3500 |
| 2026-03-11 | 16.06 | $11.17 | 2501 |
| 2026-03-10 | 16.87 | $11.20 | 3307 |
| 2026-03-09 | 17.59 | $11.52 | 8600 |
| 2026-03-06 | 18.34 | $10.75 | 579 |
| 2026-03-05 | 18.94 | $10.75 | 1739 |
| 2026-03-04 | 19.57 | $10.42 | 11100 |
| 2026-03-03 | 20.23 | $10.45 | 6003 |
| 2026-03-02 | 20.69 | $10.41 | 3535 |
| 2026-02-27 | 21.18 | $10.73 | 19300 |
| 2026-02-26 | 21.69 | $12.60 | 12600 |
| 2026-02-25 | 22.43 | $11.55 | 6300 |
| 2026-02-24 | 23.43 | $11.24 | 6000 |
| 2026-02-23 | 24.42 | $11.20 | 14800 |
| 2026-02-20 | 25.47 | $12.15 | 7400 |
| 2026-02-19 | 26.55 | $12.21 | 30600 |
| 2026-02-18 | 27.64 | $12.10 | 40559 |
| 2026-02-17 | 28.53 | $12.30 | 3500 |
| 2026-02-13 | 29.50 | $12.34 | 1599 |
| 2026-02-12 | 30.08 | $12.16 | 8362 |
| 2026-02-11 | 30.70 | $10.96 | 4954 |
| 2026-02-10 | 31.94 | $11.55 | 14128 |
| 2026-02-09 | 33.25 | $11.89 | 304100 |
| 2026-02-06 | 34.33 | $14.02 | 231806 |
| 2026-02-05 | 34.31 | $12.78 | 500 |
| 2026-02-04 | 35.16 | $12.24 | 1300 |
| 2026-02-03 | 35.83 | $12.89 | 18 |
| 2026-02-02 | 35.93 | $12.89 | 22 |
| 2026-01-30 | 36.03 | $12.89 | 7634 |
| 2026-01-29 | 36.13 | $13.80 | — |
| 2026-01-28 | 35.52 | $13.80 | 371 |
| 2026-01-27 | 34.87 | $13.80 | 242 |
| 2026-01-26 | 34.18 | $13.50 | 506 |
| 2026-01-23 | 33.55 | $14.00 | 4300 |
| 2026-01-22 | 32.67 | $12.69 | 124 |
| 2026-01-21 | 32.25 | $12.69 | 900 |
| 2026-01-20 | 31.81 | $12.67 | 1109 |
| 2026-01-16 | 31.34 | $13.49 | 2600 |
| 2026-01-15 | 30.22 | $13.87 | 816 |
| 2026-01-14 | 29.32 | $13.76 | 1700 |
| 2026-01-13 | 28.46 | $13.92 | 5825 |
| 2026-01-12 | 27.56 | $14.06 | 1900 |
| 2026-01-09 | 26.85 | $12.97 | 48 |
| 2026-01-08 | 26.48 | $12.97 | 2900 |
| 2026-01-07 | 26.08 | $12.50 | 8700 |
| 2026-01-06 | 25.40 | $13.21 | 332 |
| 2026-01-05 | 24.13 | $12.63 | 500 |
| 2026-01-02 | 22.95 | $12.20 | 3934 |
| 2025-12-31 | 21.71 | $12.00 | 13738 |
| 2025-12-30 | 20.57 | $11.51 | 10600 |
| 2025-12-29 | 19.42 | $10.10 | 835 |
| 2025-12-26 | 18.99 | $9.81 | 402 |
| 2025-12-24 | 18.32 | $10.27 | 407 |
| 2025-12-23 | 17.24 | $10.42 | 2000 |
| 2025-12-22 | 16.10 | $10.03 | 2605 |
| 2025-12-19 | 15.12 | $10.90 | 30300 |
| 2025-12-18 | 14.09 | $8.33 | 8200 |
| 2025-12-17 | 14.21 | $8.36 | 5000 |
| 2025-12-16 | 14.02 | $8.80 | 2027 |
| 2025-12-15 | 13.81 | $8.55 | 6310 |
| 2025-12-12 | 13.58 | $7.75 | 4800 |
| 2025-12-11 | 13.65 | $8.27 | 4000 |
| 2025-12-10 | 13.43 | $8.90 | 5502 |
| 2025-12-09 | 13.00 | $8.97 | 2200 |
| 2025-12-08 | 12.78 | $7.52 | 1145 |
| 2025-12-05 | 13.45 | $8.80 | 500 |
| 2025-12-04 | 13.06 | $9.17 | 433 |
| 2025-12-03 | 12.26 | $8.61 | 867 |
| 2025-12-02 | 11.79 | $8.61 | 700 |
| 2025-12-01 | 11.29 | $9.00 | 7915 |
| 2025-11-28 | 10.77 | $8.02 | 127 |
| 2025-11-26 | 10.76 | $7.89 | 823 |
| 2025-11-25 | 10.75 | $7.91 | 500 |
| 2025-11-24 | 10.58 | $7.90 | 200 |
| 2025-11-21 | 10.39 | $8.10 | 448 |
| 2025-11-20 | 10.36 | $8.16 | 1100 |
| 2025-11-19 | 10.32 | $8.16 | 220 |
| 2025-11-18 | 10.54 | $8.49 | 2000 |
| 2025-11-17 | 11.06 | $8.70 | — |
| 2025-11-14 | 11.50 | $8.70 | 342 |
| 2025-11-13 | 11.95 | $8.70 | 200 |
| 2025-11-12 | 12.44 | $9.03 | 300 |
| 2025-11-11 | 12.68 | $9.50 | 913 |
| 2025-11-10 | 12.93 | $8.81 | 4 |
| 2025-11-07 | 13.52 | $8.81 | 1215 |
| 2025-11-06 | 14.14 | $9.00 | 88 |
| 2025-11-05 | 14.60 | $9.00 | 1240 |
| 2025-11-04 | 15.09 | $9.27 | — |
| 2025-11-03 | 15.39 | $9.27 | 43 |
| 2025-10-31 | 15.72 | $9.27 | 1200 |
| 2025-10-30 | 16.06 | $8.62 | 227 |
| 2025-10-29 | 16.81 | $8.81 | 1518 |
| 2025-10-28 | 17.60 | $9.32 | 603 |
| 2025-10-27 | 17.75 | $10.00 | 549 |
| 2025-10-24 | 17.34 | $10.00 | 1800 |
| 2025-10-23 | 16.92 | $9.97 | 300 |
| 2025-10-22 | 16.97 | $9.73 | 1508 |
| 2025-10-21 | 17.16 | $9.56 | 971 |
| 2025-10-20 | 17.16 | $9.56 | 1335 |
| 2025-10-17 | 17.16 | $9.72 | 2200 |
| 2025-10-16 | 17.13 | $9.85 | 1944 |
| 2025-10-15 | 16.89 | $10.20 | 7600 |
| 2025-10-14 | 16.36 | $9.99 | 525 |
| 2025-10-13 | 16.62 | $10.14 | 1515 |
| 2025-10-10 | 16.77 | $10.43 | 1326 |
| 2025-10-09 | 17.21 | $10.59 | 1700 |
| 2025-10-08 | 16.89 | $11.40 | 1216 |
| 2025-10-07 | 16.26 | $11.21 | 7033 |
| 2025-10-06 | 15.32 | $11.90 | 13530 |
| 2025-10-03 | 14.33 | $10.07 | 123 |
| 2025-10-02 | 14.94 | $10.07 | 120 |
| 2025-10-01 | 15.58 | $9.70 | 532 |
| 2025-09-30 | 16.25 | $9.70 | 609 |
| 2025-09-29 | 16.96 | $9.90 | 811 |
| 2025-09-26 | 17.46 | $9.40 | 2000 |
| 2025-09-25 | 17.73 | $9.84 | 200 |
| 2025-09-24 | 18.36 | $9.82 | 132 |
| 2025-09-23 | 19.00 | $9.82 | 500 |
| 2025-09-22 | 19.67 | $10.00 | 1445 |
| 2025-09-19 | 20.52 | $10.08 | 700 |
| 2025-09-18 | 20.71 | $10.90 | 544 |
| 2025-09-17 | 21.53 | $10.55 | 230 |
| 2025-09-16 | 22.06 | $10.55 | 620 |
| 2025-09-15 | 22.62 | $9.90 | — |
| 2025-09-12 | 22.54 | $9.90 | 831 |
| 2025-09-11 | 22.46 | $10.00 | 500 |
| 2025-09-10 | 22.44 | $10.00 | — |
| 2025-09-09 | 22.41 | $10.00 | 209 |
| 2025-09-08 | 22.39 | $10.00 | 1100 |
| 2025-09-05 | 22.36 | $10.30 | — |
| 2025-09-04 | 22.50 | $10.30 | 1503 |
| 2025-09-03 | 22.65 | $9.93 | 4100 |
| 2025-09-02 | 22.80 | $10.63 | 430 |
| 2025-08-29 | 23.33 | $10.85 | — |
| 2025-08-28 | 24.02 | $10.85 | 722 |
| 2025-08-27 | 24.74 | $11.00 | — |
| 2025-08-26 | 25.58 | $11.00 | 900 |
| 2025-08-25 | 26.47 | $10.10 | 814 |
| 2025-08-22 | 27.03 | $10.23 | 2000 |
| 2025-08-21 | 27.74 | $10.85 | — |
| 2025-08-20 | 28.78 | $10.85 | 7523 |
| 2025-08-19 | 29.88 | $10.05 | 1631 |
| 2025-08-18 | 31.39 | $9.80 | 7300 |
| 2025-08-15 | 32.97 | $9.63 | 13241 |
| 2025-08-14 | 34.64 | $11.22 | 400 |
| 2025-08-13 | 34.47 | $10.30 | — |
| 2025-08-12 | 34.69 | $10.30 | — |
| 2025-08-11 | 34.92 | $10.30 | 6300 |
| 2025-08-08 | 35.16 | $10.10 | — |
| 2025-08-07 | 35.78 | $10.10 | — |
| 2025-08-06 | 36.44 | $10.10 | 148 |
| 2025-08-05 | 37.12 | $10.65 | — |
| 2025-08-04 | 37.44 | $10.65 | — |
| 2025-08-01 | 37.77 | $10.65 | — |
| 2025-07-31 | 38.12 | $10.65 | 5703 |
| 2025-07-30 | 38.49 | $10.61 | — |
| 2025-07-29 | 39.41 | $10.61 | 1822 |
| 2025-07-28 | 40.38 | $11.25 | 1700 |
| 2025-07-25 | 40.09 | $10.75 | 5809 |
| 2025-07-24 | 39.94 | $10.60 | 400 |
| 2025-07-23 | 39.84 | $11.00 | 3000 |
| 2025-07-22 | 39.53 | $10.99 | 10800 |
| 2025-07-21 | 39.09 | $11.26 | 1200 |
| 2025-07-18 | 39.14 | $10.67 | 2900 |
| 2025-07-17 | 39.39 | $10.00 | 8707 |
| 2025-07-16 | 39.31 | $10.43 | 6000 |
| 2025-07-15 | 38.87 | $10.90 | 400 |
| 2025-07-14 | 38.69 | $11.37 | 1707 |
| 2025-07-11 | 38.05 | $11.19 | 829 |
| 2025-07-10 | 37.38 | $11.50 | — |
| 2025-07-09 | 36.39 | $11.50 | 600 |
| 2025-07-08 | 35.34 | $11.12 | 4500 |
| 2025-07-07 | 34.24 | $11.27 | 9600 |
| 2025-07-03 | 32.95 | $11.29 | 815 |
| 2025-07-02 | 31.87 | $10.11 | 808 |
| 2025-07-01 | 31.10 | $10.22 | 1206 |
| 2025-06-30 | 30.19 | $10.86 | 3100 |
| 2025-06-27 | 28.84 | $10.30 | 24800 |
| 2025-06-26 | 27.43 | $9.50 | 3632 |
| 2025-06-25 | 26.64 | $8.77 | — |
| 2025-06-24 | 26.13 | $8.77 | 1147 |
| 2025-06-23 | 25.58 | $8.92 | 2723 |
| 2025-06-20 | 25.00 | $9.06 | 7022 |
| 2025-06-18 | 24.49 | $8.50 | 1923 |
| 2025-06-17 | 24.16 | $8.97 | 3240 |
| 2025-06-16 | 23.40 | $9.11 | 2607 |
| 2025-06-13 | 22.48 | $9.62 | 2900 |
| 2025-06-12 | 21.04 | $9.79 | 55100 |
| 2025-06-11 | 19.53 | $9.10 | 10900 |
| 2025-06-10 | 18.69 | $8.88 | 6456 |
| 2025-06-09 | 18.35 | $7.43 | 1600 |
| 2025-06-06 | 18.64 | $8.00 | 500 |
| 2025-06-05 | 18.44 | $8.06 | — |
| 2025-06-04 | 18.05 | $8.06 | 425 |
| 2025-06-03 | 17.65 | $8.05 | 2400 |
| 2025-06-02 | 17.22 | $8.23 | 300 |
| 2025-05-30 | 17.05 | $8.78 | 3247 |
| 2025-05-29 | 16.77 | $8.37 | 633 |
| 2025-05-28 | 16.73 | $8.37 | 1832 |
| 2025-05-27 | 16.68 | $8.24 | 13714 |
| 2025-05-23 | 16.64 | $9.70 | 2538 |
| 2025-05-22 | 15.73 | $7.99 | — |
| 2025-05-21 | 15.95 | $7.99 | 520 |
| 2025-05-20 | 16.17 | $8.00 | 218 |
| 2025-05-19 | 16.11 | $7.94 | 215 |
| 2025-05-16 | 16.10 | $7.58 | 329 |
| 2025-05-15 | 16.37 | $7.90 | 400 |
| 2025-05-14 | 16.31 | $8.26 | 249 |
| 2025-05-13 | 15.84 | $8.00 | 631 |
| 2025-05-12 | 15.54 | $7.70 | 634 |
| 2025-05-09 | 15.45 | $7.60 | 607 |
| 2025-05-08 | 15.35 | $7.81 | 3800 |
| 2025-05-07 | 15.24 | $6.75 | 120 |
| 2025-05-06 | 16.02 | $6.75 | 3100 |
| 2025-05-05 | 16.83 | $7.43 | 5000 |
| 2025-05-02 | 16.89 | $7.91 | 2400 |
| 2025-05-01 | 16.54 | $7.78 | 17000 |
| 2025-04-30 | 16.47 | $7.65 | 16815 |
| 2025-04-29 | 16.39 | $7.03 | 330 |
| 2025-04-28 | 16.00 | $6.93 | 1705 |
| 2025-04-25 | 15.63 | $7.14 | — |
| 2025-04-24 | 15.66 | $7.14 | 500 |
| 2025-04-23 | 15.70 | $6.99 | — |
| 2025-04-22 | 15.93 | $6.99 | 1643 |
| 2025-04-21 | 16.18 | $6.71 | 2000 |
| 2025-04-17 | 15.80 | $6.65 | 300 |
| 2025-04-16 | 15.56 | $6.86 | 500 |
| 2025-04-15 | 15.54 | $6.95 | — |
| 2025-04-14 | 15.62 | $6.95 | 1415 |
| 2025-04-11 | 15.70 | $7.11 | 416 |
| 2025-04-10 | 15.72 | $6.74 | 13700 |
| 2025-04-09 | 15.74 | $6.79 | 200 |
| 2025-04-08 | 15.22 | $7.22 | — |
| 2025-04-07 | 15.07 | $7.22 | 4125 |
| 2025-04-04 | 14.92 | $7.09 | 508 |
| 2025-04-03 | 15.39 | $7.32 | 905 |
| 2025-04-02 | 16.16 | $7.58 | 600 |
| 2025-04-01 | 16.71 | $7.88 | — |
| 2025-03-31 | 16.86 | $7.88 | 800 |
| 2025-03-28 | 17.02 | $7.89 | 521 |
| 2025-03-27 | 16.25 | $8.00 | 1536 |
| 2025-03-26 | 15.36 | $8.24 | 1429 |
| 2025-03-25 | 14.43 | $8.49 | 1034 |
| 2025-03-24 | 13.30 | $8.46 | 8100 |
| 2025-03-21 | 12.11 | $8.55 | 8500 |
| 2025-03-20 | 10.86 | $7.46 | 4622 |
| 2025-03-19 | 10.68 | $7.27 | 3300 |
| 2025-03-18 | 10.85 | $6.88 | 2711 |
| 2025-03-17 | 11.12 | $6.99 | 1641 |
| 2025-03-14 | 11.00 | $6.86 | 2100 |
| 2025-03-13 | 10.88 | $6.31 | 1111 |
| 2025-03-12 | 11.24 | $6.21 | 3800 |
| 2025-03-11 | 11.61 | $6.56 | 2300 |
| 2025-03-10 | 11.85 | $6.40 | 3400 |
| 2025-03-07 | 11.94 | $6.70 | 4000 |
| 2025-03-06 | 12.03 | $6.77 | — |
| 2025-03-05 | 12.12 | $6.77 | 5400 |
| 2025-03-04 | 12.21 | $6.10 | 1013 |
| 2025-03-03 | 12.68 | $6.59 | 2021 |
| 2025-02-28 | 12.85 | $6.55 | 1000 |
| 2025-02-27 | 12.62 | $6.55 | 444 |
| 2025-02-26 | 12.37 | $6.52 | 7000 |
| 2025-02-25 | 12.11 | $7.43 | 4923 |
| 2025-02-24 | 12.50 | $6.71 | 814 |
| 2025-02-21 | 12.07 | $6.68 | 307 |
| 2025-02-20 | 11.76 | $6.87 | 1727 |
| 2025-02-19 | 11.50 | $6.98 | 300 |
| 2025-02-18 | 11.62 | $6.63 | 1800 |
| 2025-02-14 | 11.74 | $7.00 | 5600 |
| 2025-02-13 | 11.86 | $6.66 | 5531 |
| 2025-02-12 | 12.25 | $7.32 | 635 |
| 2025-02-11 | 12.37 | $7.31 | 1622 |
| 2025-02-10 | 12.90 | $7.29 | 425 |
| 2025-02-07 | 13.23 | $7.20 | — |
| 2025-02-06 | 13.73 | $7.20 | 1300 |
| 2025-02-05 | 14.26 | $7.15 | 3700 |
| 2025-02-04 | 14.81 | $7.04 | 2500 |
| 2025-02-03 | 15.40 | $7.40 | 4803 |
| 2025-01-31 | 15.55 | $7.43 | 4021 |
| 2025-01-30 | 15.70 | $7.38 | 7320 |
| 2025-01-29 | 15.65 | $7.38 | 3406 |
| 2025-01-28 | 15.60 | $7.60 | 9808 |
| 2025-01-27 | 15.54 | $7.44 | 14134 |
| 2025-01-24 | 15.51 | $7.45 | 25631 |
| 2025-01-23 | 15.49 | $7.58 | 9508 |
| 2025-01-22 | 15.18 | $7.39 | 9500 |
| 2025-01-21 | 14.80 | $7.10 | 1142 |
| 2025-01-17 | 14.98 | $7.12 | 5600 |
| 2025-01-16 | 15.16 | $7.15 | 4724 |
| 2025-01-15 | 15.34 | $7.10 | 4500 |
| 2025-01-14 | 15.53 | $7.19 | 24200 |
| 2025-01-13 | 16.06 | $7.22 | 12813 |
| 2025-01-10 | 16.00 | $7.19 | 1900 |
| 2025-01-08 | 16.57 | $7.28 | 8624 |
| 2025-01-07 | 16.96 | $7.26 | 1200 |
| 2025-01-06 | 17.31 | $7.34 | 2614 |
| 2025-01-03 | 17.67 | $7.07 | 3135 |
| 2025-01-02 | 18.10 | $7.19 | 22800 |
| 2024-12-31 | 18.33 | $7.29 | 1111 |
| 2024-12-30 | 18.24 | $7.11 | 6922 |
| 2024-12-27 | 18.17 | $6.78 | 1600 |
| 2024-12-26 | 18.11 | $7.29 | 6810 |
| 2024-12-24 | 17.96 | $7.19 | 20534 |
| 2024-12-23 | 17.92 | $7.14 | 30100 |
| 2024-12-20 | 17.99 | $6.66 | 17800 |
| 2024-12-19 | 18.25 | $6.31 | 34800 |
| 2024-12-18 | 18.81 | $6.32 | 23338 |
| 2024-12-17 | 19.38 | $6.29 | 30616 |
| 2024-12-16 | 20.06 | $6.43 | 42018 |
| 2024-12-13 | 20.62 | $6.87 | 11200 |
| 2024-12-12 | 20.79 | $7.35 | 8000 |
| 2024-12-11 | 20.84 | $7.24 | 22400 |
| 2024-12-10 | 20.89 | $7.69 | 18800 |
| 2024-12-09 | 20.95 | $6.30 | 25517 |
| 2024-12-06 | 21.75 | $6.63 | 14300 |
| 2024-12-05 | 22.11 | $6.46 | 28408 |
| 2024-12-04 | 22.48 | $7.10 | 31100 |
| 2024-12-03 | 22.49 | $7.37 | 70200 |
| 2024-12-02 | 22.53 | $6.88 | 66400 |
| 2024-11-29 | 22.72 | $7.29 | 82500 |
| 2024-11-27 | 22.75 | $7.00 | 98500 |
| 2024-11-26 | 22.78 | $7.08 | 5900 |
| 2024-11-25 | 23.07 | $7.27 | 3731 |
| 2024-11-22 | 22.88 | $7.62 | 2342 |
| 2024-11-21 | 22.67 | $7.38 | 3000 |
| 2024-11-20 | 22.38 | $7.41 | 7307 |
| 2024-11-19 | 22.33 | $7.11 | 3709 |
| 2024-11-18 | 21.94 | $7.62 | 18800 |
| 2024-11-15 | 21.50 | $8.31 | 151303 |
| 2024-11-14 | 21.04 | $6.88 | 275111 |
| 2024-11-13 | 20.56 | $5.00 | 8009 |
| 2024-11-12 | 20.14 | $6.78 | 900 |
| 2024-11-11 | 20.71 | $6.95 | 5431 |
| 2024-11-08 | 21.36 | $7.58 | — |
| 2024-11-07 | 20.81 | $7.58 | 610 |
| 2024-11-06 | 20.23 | $7.54 | 435 |
| 2024-11-05 | 19.95 | $7.42 | 1100 |
| 2024-11-04 | 19.66 | $8.05 | 4600 |
| 2024-11-01 | 19.20 | $8.08 | 1700 |
| 2024-10-31 | 17.89 | $8.22 | 732 |
| 2024-10-30 | 16.84 | $7.91 | 1600 |
| 2024-10-29 | 16.01 | $7.81 | — |
| 2024-10-28 | 15.30 | $7.81 | 607 |
| 2024-10-25 | 14.56 | $7.76 | 700 |
| 2024-10-24 | 13.84 | $7.76 | 1000 |
| 2024-10-23 | 13.07 | $7.41 | 1022 |
| 2024-10-22 | 12.70 | $7.23 | 901 |
| 2024-10-21 | 12.44 | $7.45 | 645 |
| 2024-10-18 | 11.76 | $7.24 | 600 |
| 2024-10-17 | 11.29 | $7.22 | 2205 |
| 2024-10-16 | 10.80 | $7.32 | 540 |
| 2024-10-15 | 10.66 | $7.34 | 500 |
| 2024-10-14 | 10.48 | $7.45 | 1117 |
| 2024-10-11 | 10.29 | $7.27 | 3836 |
| 2024-10-10 | 10.26 | $7.36 | 3342 |
| 2024-10-09 | 10.13 | $7.32 | — |
| 2024-10-08 | 10.29 | $7.32 | 8233 |
| 2024-10-07 | 10.46 | $7.36 | 3600 |
| 2024-10-04 | 10.78 | $7.20 | 2500 |
| 2024-10-03 | 11.13 | $7.05 | 4900 |
| 2024-10-02 | 11.59 | $6.92 | 2900 |
| 2024-10-01 | 11.95 | $7.36 | 11530 |
| 2024-09-30 | 12.25 | $6.96 | 21600 |
| 2024-09-27 | 12.57 | $6.72 | 21522 |
| 2024-09-26 | 12.97 | $6.82 | 6021 |
| 2024-09-25 | 12.87 | $7.04 | 3700 |
| 2024-09-24 | 12.94 | $6.93 | 8900 |
| 2024-09-23 | 13.20 | $7.22 | 2600 |
| 2024-09-20 | 13.73 | $7.38 | 5100 |
| 2024-09-19 | 14.05 | $7.47 | 1000 |
| 2024-09-18 | 14.54 | $7.47 | 1800 |
| 2024-09-17 | 15.02 | $7.72 | 1600 |
| 2024-09-16 | 15.72 | $7.78 | 3800 |
| 2024-09-13 | 16.32 | $7.78 | 2405 |
| 2024-09-12 | 16.96 | $7.56 | 1337 |
| 2024-09-11 | 17.51 | $7.68 | 2600 |
| 2024-09-10 | 18.19 | $7.21 | 3504 |
| 2024-09-09 | 18.91 | $8.73 | 4833 |
| 2024-09-06 | 19.65 | $8.00 | 5800 |
| 2024-09-05 | 20.27 | $7.04 | 934 |
| 2024-09-04 | 19.89 | $7.04 | 3700 |
| 2024-09-03 | 19.50 | $7.44 | 1033 |
| 2024-08-30 | 19.38 | $7.82 | 549 |
| 2024-08-29 | 19.58 | $7.85 | — |
| 2024-08-28 | 19.82 | $7.85 | — |
| 2024-08-27 | 20.07 | $7.85 | 5500 |
| 2024-08-26 | 20.34 | $8.50 | 500 |
| 2024-08-23 | 21.34 | $9.00 | — |
| 2024-08-22 | 22.00 | $9.00 | 2300 |
| 2024-08-21 | 22.69 | $8.78 | 340 |
| 2024-08-20 | 23.72 | $8.77 | — |
| 2024-08-19 | 24.81 | $8.77 | 733 |
| 2024-08-16 | 25.96 | $8.50 | 5500 |
| 2024-08-15 | 27.24 | $7.00 | 1600 |
| 2024-08-14 | 27.68 | $7.63 | 800 |
| 2024-08-13 | 28.82 | $7.49 | 404 |
| 2024-08-12 | 30.01 | $7.86 | 200 |
| 2024-08-09 | 31.53 | $8.24 | — |
| 2024-08-08 | 32.70 | $8.24 | — |
| 2024-08-07 | 33.94 | $8.24 | — |
| 2024-08-06 | 35.24 | $8.24 | 3700 |
| 2024-08-05 | 36.60 | $8.24 | 2000 |
| 2024-08-02 | 37.70 | $8.65 | 700 |
| 2024-08-01 | 38.35 | $8.86 | 900 |
| 2024-07-31 | 39.42 | $8.86 | 1600 |
| 2024-07-30 | 40.55 | $9.37 | 700 |
| 2024-07-29 | 40.91 | $8.99 | 1700 |
| 2024-07-26 | 41.28 | $9.17 | 924 |
| 2024-07-25 | 41.81 | $9.10 | 2321 |
| 2024-07-24 | 42.41 | $8.58 | 300 |
| 2024-07-23 | 43.41 | $9.49 | — |
| 2024-07-22 | 43.17 | $9.49 | 1100 |
| 2024-07-19 | 42.92 | $9.50 | 400 |
| 2024-07-18 | 42.65 | $9.50 | 1000 |
| 2024-07-17 | 42.36 | $9.36 | 400 |
| 2024-07-16 | 42.17 | $9.38 | 600 |
| 2024-07-15 | 41.98 | $9.38 | 300 |
| 2024-07-12 | 41.74 | $9.33 | 9045 |
| 2024-07-11 | 41.50 | $9.10 | 1000 |
| 2024-07-10 | 41.61 | $9.10 | 4000 |
| 2024-07-09 | 41.72 | $9.11 | 1000 |
| 2024-07-08 | 41.39 | $9.24 | 2435 |
| 2024-07-05 | 41.25 | $9.46 | 800 |
| 2024-07-03 | 40.44 | $9.22 | 800 |
| 2024-07-02 | 39.69 | $9.19 | 1821 |
| 2024-07-01 | 38.83 | $9.04 | 842 |
| 2024-06-28 | 38.19 | $9.04 | 2200 |
| 2024-06-27 | 37.52 | $9.52 | 1333 |
| 2024-06-26 | 36.17 | $9.80 | — |
| 2024-06-25 | 34.91 | $9.80 | 1800 |
| 2024-06-24 | 33.59 | $9.45 | 3231 |
| 2024-06-21 | 32.21 | $10.62 | 23800 |
| 2024-06-20 | 30.74 | $8.47 | 4806 |
| 2024-06-18 | 30.12 | $7.82 | 2900 |
| 2024-06-17 | 29.88 | $7.83 | 13400 |
| 2024-06-14 | 29.62 | $7.93 | 4100 |
| 2024-06-13 | 29.49 | $8.03 | 2400 |
| 2024-06-12 | 29.24 | $8.00 | 500 |
| 2024-06-11 | 29.17 | $8.39 | 1123 |
| 2024-06-10 | 28.54 | $8.43 | 935 |
| 2024-06-07 | 27.83 | $8.10 | 2700 |
| 2024-06-06 | 27.26 | $8.10 | — |
| 2024-06-05 | 26.68 | $8.10 | 700 |
| 2024-06-04 | 26.06 | $8.00 | 2820 |
| 2024-06-03 | 25.42 | $8.00 | 700 |
| 2024-05-31 | 24.91 | $7.97 | 946 |
| 2024-05-30 | 24.38 | $7.68 | 313 |
| 2024-05-29 | 24.02 | $7.68 | 112 |
| 2024-05-28 | 23.63 | $7.68 | 200 |
| 2024-05-24 | 23.22 | $7.74 | 2138 |
| 2024-05-23 | 22.73 | $7.70 | 2347 |
| 2024-05-22 | 22.62 | $8.04 | 226 |
| 2024-05-21 | 22.17 | $8.50 | 1000 |
| 2024-05-20 | 21.22 | $8.42 | — |
| 2024-05-17 | 20.25 | $8.42 | 247 |
| 2024-05-16 | 19.23 | $8.42 | 5424 |
| 2024-05-15 | 18.16 | $8.19 | — |
| 2024-05-14 | 17.71 | $8.19 | 129 |
| 2024-05-13 | 17.24 | $8.00 | — |
| 2024-05-10 | 16.84 | $8.00 | 208 |
| 2024-05-09 | 16.43 | $7.60 | — |
| 2024-05-08 | 16.20 | $7.60 | 1344 |
| 2024-05-07 | 15.96 | $8.25 | 501 |
| 2024-05-06 | 15.17 | $8.42 | 1000 |
| 2024-05-03 | 14.19 | $8.80 | 800 |
| 2024-05-02 | 13.29 | $8.60 | 23900 |
| 2024-05-01 | 12.33 | $8.19 | 200 |
| 2024-04-30 | 12.90 | $7.84 | 200 |
| 2024-04-29 | 13.37 | $8.21 | 107 |
| 2024-04-26 | 13.98 | $8.70 | 1200 |
| 2024-04-25 | 14.62 | $8.43 | 400 |
| 2024-04-24 | 14.68 | $8.57 | 500 |
| 2024-04-23 | 14.61 | $8.43 | 1029 |
| 2024-04-22 | 14.64 | $8.11 | 4200 |
| 2024-04-19 | 14.87 | $5.95 | 1300 |
| 2024-04-18 | 14.29 | $6.15 | 8603 |
| 2024-04-17 | 13.68 | $7.15 | 235 |
| 2024-04-16 | 14.15 | $7.11 | 3600 |
| 2024-04-15 | 14.62 | $7.05 | — |
| 2024-04-12 | 15.23 | $7.05 | 900 |
| 2024-04-11 | 15.87 | $7.75 | 200 |
| 2024-04-10 | 16.05 | $7.45 | 242 |
| 2024-04-09 | 16.55 | $7.45 | — |
| 2024-04-08 | 17.08 | $7.45 | 2900 |
| 2024-04-05 | 17.64 | $8.10 | — |
| 2024-04-04 | 17.39 | $8.10 | 3735 |
| 2024-04-03 | 17.13 | $7.97 | — |
| 2024-04-02 | 17.01 | $7.97 | 1303 |
| 2024-04-01 | 16.89 | $7.95 | 3507 |
| 2024-03-28 | 16.76 | $8.61 | 12513 |
| 2024-03-27 | 16.26 | $7.85 | 230 |
| 2024-03-26 | 16.78 | $7.85 | 207 |
| 2024-03-25 | 17.32 | $7.84 | 300 |
| 2024-03-22 | 17.91 | $7.57 | 1227 |
| 2024-03-21 | 18.68 | $7.57 | 2308 |
| 2024-03-20 | 19.62 | $7.22 | 314 |
| 2024-03-19 | 20.32 | $7.13 | 400 |
| 2024-03-18 | 20.96 | $6.64 | 1700 |
| 2024-03-15 | 21.60 | $6.95 | 7905 |
| 2024-03-14 | 22.13 | $6.10 | 617 |
| 2024-03-13 | 21.62 | $6.16 | 400 |
| 2024-03-12 | 21.14 | $6.30 | — |
| 2024-03-11 | 20.72 | $6.30 | 1000 |
| 2024-03-08 | 20.28 | $6.23 | 514 |
| 2024-03-07 | 19.91 | $6.58 | 433 |
| 2024-03-06 | 19.77 | $6.71 | 5100 |
| 2024-03-05 | 19.61 | $6.10 | 1100 |
| 2024-03-04 | 18.61 | $6.50 | 1400 |
| 2024-03-01 | 17.79 | $6.50 | 530 |
| 2024-02-29 | 16.55 | $6.61 | 600 |
| 2024-02-28 | 15.23 | $6.34 | 2242 |
| 2024-02-27 | 13.80 | $6.99 | — |
| 2024-02-26 | 12.66 | $6.99 | 700 |
| 2024-02-23 | 11.45 | $6.94 | 13744 |
| 2024-02-22 | 10.18 | $7.98 | 1144 |
| 2024-02-21 | 10.30 | $7.96 | 700 |
| 2024-02-20 | 10.27 | $8.27 | 200 |
| 2024-02-16 | 10.55 | $8.07 | 335 |
| 2024-02-15 | 10.61 | $7.79 | 300 |
| 2024-02-14 | 10.33 | $8.26 | — |
| 2024-02-13 | 10.54 | $8.26 | 126 |
| 2024-02-12 | 10.75 | $7.97 | 210 |
| 2024-02-09 | 10.60 | $7.97 | 4700 |
| 2024-02-08 | 10.45 | $7.47 | 942 |
| 2024-02-07 | 9.57 | $7.30 | 6000 |
| 2024-02-06 | 8.64 | $8.45 | 1418 |
| 2024-02-05 | 8.87 | $8.75 | 2536 |
| 2024-02-02 | 9.12 | $9.18 | 1000 |
| 2024-02-01 | 9.47 | $9.19 | 4000 |
| 2024-01-31 | 9.17 | $9.17 | 1400 |
| 2024-01-30 | 8.98 | $9.19 | 5224 |
| 2024-01-29 | 8.80 | $9.19 | 3400 |
| 2024-01-26 | 8.62 | $9.04 | 500 |
| 2024-01-25 | 8.18 | $9.34 | 7700 |
| 2024-01-24 | 7.73 | $8.93 | 1902 |
| 2024-01-23 | 7.36 | $8.70 | 1231 |
| 2024-01-22 | 6.98 | $8.70 | 1134 |
| 2024-01-19 | 7.32 | $8.60 | 1700 |
| 2024-01-18 | 7.56 | $8.53 | 1703 |
| 2024-01-17 | 7.80 | $8.77 | 1800 |
| 2024-01-16 | 7.89 | $9.11 | — |
| 2024-01-12 | 7.94 | $9.11 | 4842 |
| 2024-01-11 | 7.99 | $8.78 | 200 |
| 2024-01-10 | 8.32 | $9.10 | 700 |
| 2024-01-09 | 8.67 | $8.80 | — |
| 2024-01-08 | 8.85 | $8.80 | 400 |
| 2024-01-05 | 9.05 | $8.54 | 900 |
| 2024-01-04 | 9.25 | $9.00 | 237 |
| 2024-01-03 | 9.49 | $9.05 | 400 |
| 2024-01-02 | 9.69 | $8.92 | 822 |
| 2023-12-29 | 10.03 | $8.57 | 2100 |
| 2023-12-28 | 10.55 | $8.77 | 8521 |
| 2023-12-27 | 10.93 | $8.89 | 300 |
| 2023-12-26 | 11.16 | $8.65 | 3800 |
| 2023-12-22 | 11.60 | $9.07 | 500 |
| 2023-12-21 | 11.60 | $8.84 | 416 |
| 2023-12-20 | 11.81 | $8.69 | 2134 |
| 2023-12-19 | 12.04 | $8.90 | 5400 |
| 2023-12-18 | 11.96 | $9.07 | 2334 |
| 2023-12-15 | 11.69 | $9.26 | 6108 |
| 2023-12-14 | 11.40 | $8.71 | 4400 |
| 2023-12-13 | 11.37 | $8.43 | 3646 |
| 2023-12-12 | 11.43 | $8.17 | 400 |
| 2023-12-11 | 11.64 | $8.72 | 500 |
| 2023-12-08 | 11.31 | $8.81 | 2144 |
| 2023-12-07 | 10.95 | $8.48 | 408 |
| 2023-12-06 | 10.82 | $8.66 | 1240 |
| 2023-12-05 | 10.51 | $8.92 | 823 |
| 2023-12-04 | 10.17 | $8.79 | 1500 |
| 2023-12-01 | 9.63 | $9.05 | 200 |
| 2023-11-30 | 9.40 | $8.57 | — |
| 2023-11-29 | 9.50 | $8.57 | 5122 |
| 2023-11-28 | 9.62 | $8.55 | 2706 |
| 2023-11-27 | 9.68 | $8.59 | 900 |
| 2023-11-24 | 9.78 | $8.75 | 609 |
| 2023-11-22 | 10.00 | $8.56 | 1211 |
| 2023-11-21 | 10.13 | $7.83 | 3424 |
| 2023-11-20 | 10.26 | $8.50 | 1200 |
| 2023-11-17 | 10.70 | $7.77 | — |
| 2023-11-16 | 10.74 | $7.77 | 643 |
| 2023-11-15 | 10.79 | $8.17 | 4332 |
| 2023-11-14 | 11.13 | $8.03 | 1500 |
| 2023-11-13 | 11.49 | $8.58 | 800 |
| 2023-11-10 | 11.88 | $8.50 | — |
| 2023-11-09 | 12.47 | $8.50 | 300 |
| 2023-11-08 | 13.09 | $8.15 | — |
| 2023-11-07 | 13.48 | $8.15 | 400 |
| 2023-11-06 | 13.88 | $8.75 | 319 |
| 2023-11-03 | 14.49 | $8.75 | 1700 |
| 2023-11-02 | 15.13 | $9.18 | 4800 |
| 2023-11-01 | 15.81 | $6.87 | 446 |
| 2023-10-31 | 14.72 | $6.70 | 8702 |
| 2023-10-30 | 13.57 | $7.64 | 600 |
| 2023-10-27 | 13.02 | $7.64 | 3700 |
| 2023-10-26 | 12.45 | $7.74 | — |
| 2023-10-25 | 12.22 | $7.74 | 500 |
| 2023-10-24 | 11.98 | $8.00 | 208 |
| 2023-10-23 | 12.07 | $7.88 | 506 |
| 2023-10-20 | 12.04 | $8.22 | — |
| 2023-10-19 | 12.65 | $8.22 | 648 |
| 2023-10-18 | 13.29 | $8.50 | 2533 |
| 2023-10-17 | 13.96 | $6.98 | 2412 |
| 2023-10-16 | 13.24 | $6.79 | 900 |
| 2023-10-13 | 12.48 | $7.36 | 200 |
| 2023-10-12 | 12.14 | $7.47 | 1326 |
| 2023-10-11 | 11.82 | $7.62 | 2548 |
| 2023-10-10 | 11.66 | $7.59 | 403 |
| 2023-10-09 | 11.31 | $7.58 | 619 |
| 2023-10-06 | 10.93 | $7.58 | 600 |
| 2023-10-05 | 10.53 | $7.50 | 3000 |
| 2023-10-04 | 10.23 | $7.10 | 2743 |
| 2023-10-03 | 9.91 | $7.63 | 1600 |
| 2023-10-02 | 9.97 | $8.27 | 600 |
| 2023-09-29 | 10.44 | $7.51 | 300 |
| 2023-09-28 | 10.92 | $7.78 | 223 |
| 2023-09-27 | 11.10 | $8.23 | 1700 |
| 2023-09-26 | 11.28 | $7.75 | 4300 |
| 2023-09-25 | 11.19 | $7.91 | — |
| 2023-09-22 | 11.71 | $7.91 | 930 |
| 2023-09-21 | 12.26 | $7.33 | 300 |
| 2023-09-20 | 12.29 | $7.29 | 300 |
| 2023-09-19 | 12.27 | $7.51 | 406 |
| 2023-09-18 | 12.43 | $7.63 | 136 |
| 2023-09-15 | 12.26 | $7.74 | 6903 |
| 2023-09-14 | 12.17 | $8.29 | 3943 |
| 2023-09-13 | 11.69 | $7.70 | 6631 |
| 2023-09-12 | 11.18 | $8.45 | 911 |
| 2023-09-11 | 11.58 | $8.12 | 825 |
| 2023-09-08 | 11.65 | $8.24 | — |
| 2023-09-07 | 11.83 | $8.24 | 1003 |
| 2023-09-06 | 12.02 | $8.30 | 600 |
| 2023-09-05 | 12.04 | $8.86 | 1200 |
| 2023-09-01 | 12.53 | $8.08 | 3000 |
| 2023-08-31 | 13.03 | $9.25 | 1000 |
| 2023-08-30 | 12.72 | $9.25 | 200 |
| 2023-08-29 | 12.42 | $9.06 | 145 |
| 2023-08-28 | 12.25 | $9.19 | 400 |
| 2023-08-25 | 11.94 | $9.04 | 3721 |
| 2023-08-24 | 11.61 | $8.41 | — |
| 2023-08-23 | 12.18 | $8.41 | 2501 |
| 2023-08-22 | 12.78 | $8.45 | 5401 |
| 2023-08-21 | 13.26 | $8.45 | 332 |
| 2023-08-18 | 13.80 | $8.45 | 5402 |
| 2023-08-17 | 14.37 | $8.59 | 505 |
| 2023-08-16 | 14.85 | $8.70 | 2200 |
| 2023-08-15 | 15.57 | $9.20 | 7800 |
| 2023-08-14 | 16.25 | $9.40 | 3200 |
| 2023-08-11 | 16.76 | $9.53 | 2405 |
| 2023-08-10 | 17.36 | $9.02 | 2900 |
| 2023-08-09 | 18.26 | $9.50 | 722 |
| 2023-08-08 | 18.65 | $9.87 | 1937 |
| 2023-08-07 | 18.84 | $10.45 | 600 |
| 2023-08-04 | 18.28 | $10.53 | 4932 |
| 2023-08-03 | 17.72 | $8.89 | 400 |
| 2023-08-02 | 18.64 | $9.12 | 5539 |
| 2023-08-01 | 19.36 | $9.85 | 600 |
| 2023-07-31 | 19.34 | $9.84 | 3939 |
| 2023-07-28 | 19.44 | $9.32 | 543 |
| 2023-07-27 | 20.16 | $9.30 | 4932 |
| 2023-07-26 | 20.91 | $9.25 | 2600 |
| 2023-07-25 | 21.70 | $9.21 | 6400 |
| 2023-07-24 | 22.80 | $9.61 | 1200 |
| 2023-07-21 | 23.31 | $9.87 | 300 |
| 2023-07-20 | 23.47 | $9.62 | 4400 |
| 2023-07-19 | 23.63 | $9.71 | 11000 |
| 2023-07-18 | 23.23 | $10.07 | 1200 |
| 2023-07-17 | 23.09 | $9.56 | 2900 |
| 2023-07-14 | 23.00 | $9.96 | 500 |
| 2023-07-13 | 22.19 | $10.00 | 8500 |
| 2023-07-12 | 21.34 | $9.82 | 1749 |
| 2023-07-11 | 20.55 | $9.79 | 7435 |
| 2023-07-10 | 19.95 | $9.41 | 14121 |
| 2023-07-07 | 19.33 | $9.50 | 9500 |
| 2023-07-06 | 18.67 | $8.65 | 7300 |
| 2023-07-05 | 18.73 | $9.00 | 11149 |
| 2023-07-03 | 18.18 | $9.29 | 10800 |
| 2023-06-30 | 17.60 | $9.09 | 17722 |
| 2023-06-29 | 16.83 | $9.26 | 18300 |
| 2023-06-28 | 16.01 | $9.00 | 2242 |
| 2023-06-27 | 15.69 | $9.40 | 238 |
| 2023-06-26 | 14.82 | $9.45 | 2143 |
| 2023-06-23 | 13.92 | $9.12 | 5200 |
| 2023-06-22 | 13.26 | $8.45 | 5436 |
| 2023-06-21 | 13.07 | $8.32 | 3101 |
| 2023-06-20 | 12.86 | $8.33 | 1700 |
| 2023-06-16 | 12.81 | $8.69 | — |
| 2023-06-15 | 12.18 | $8.69 | 1600 |
| 2023-06-14 | 11.53 | $9.00 | 17847 |
| 2023-06-13 | 10.83 | $8.40 | 900 |
| 2023-06-12 | 10.73 | $8.31 | 123 |
| 2023-06-09 | 10.62 | $8.36 | 301 |
| 2023-06-08 | 10.43 | $8.57 | — |
| 2023-06-07 | 9.94 | $8.57 | 300 |
| 2023-06-06 | 9.41 | $8.08 | — |
| 2023-06-05 | 9.36 | $8.08 | 513 |
| 2023-06-02 | 9.30 | $8.57 | 1600 |
| 2023-06-01 | 9.15 | $8.02 | 3800 |
| 2023-05-31 | 9.08 | $7.75 | 900 |
| 2023-05-30 | 9.31 | $7.81 | 249 |
| 2023-05-26 | 9.61 | $7.55 | 400 |
| 2023-05-25 | 9.66 | $7.88 | 400 |
| 2023-05-24 | 10.09 | $8.19 | 246 |
| 2023-05-23 | 10.32 | $8.36 | — |
| 2023-05-22 | 10.34 | $8.36 | 800 |
| 2023-05-19 | 10.35 | $8.61 | 200 |
| 2023-05-18 | 10.05 | $8.49 | 600 |
| 2023-05-17 | 9.84 | $7.83 | — |
| 2023-05-16 | 10.34 | $7.83 | 415 |
| 2023-05-15 | 10.87 | $8.02 | 400 |
| 2023-05-12 | 11.20 | $7.92 | 4432 |
| 2023-05-11 | 11.65 | $7.49 | 1727 |
| 2023-05-10 | 12.04 | $7.54 | 1100 |
| 2023-05-09 | 12.60 | $7.61 | 1439 |
| 2023-05-08 | 13.26 | $7.98 | 11400 |
| 2023-05-05 | 13.53 | $7.50 | 2740 |
| 2023-05-04 | 13.29 | $7.50 | 1100 |
| 2023-05-03 | 13.07 | $8.00 | 400 |
| 2023-05-02 | 13.47 | $8.23 | — |
| 2023-05-01 | 14.15 | $8.23 | 3100 |
| 2023-04-28 | 14.88 | $8.51 | — |
| 2023-04-27 | 15.21 | $8.51 | 600 |
| 2023-04-26 | 15.56 | $8.39 | 1500 |
| 2023-04-25 | 15.92 | $8.76 | 1005 |
| 2023-04-24 | 15.72 | $9.05 | 600 |
| 2023-04-21 | 15.33 | $8.91 | 3026 |
| 2023-04-20 | 14.86 | $9.22 | 3800 |
| 2023-04-19 | 14.20 | $9.10 | 2100 |
| 2023-04-18 | 13.40 | $9.20 | 13501 |
| 2023-04-17 | 12.77 | $8.55 | 2400 |
| 2023-04-14 | 12.56 | $8.60 | 1330 |
| 2023-04-13 | 12.46 | $8.47 | — |
| 2023-04-12 | 12.48 | $8.47 | 616 |
| 2023-04-11 | 12.51 | $8.36 | 500 |
| 2023-04-10 | 13.08 | $8.17 | 500 |
| 2023-04-06 | 13.64 | $8.16 | 5200 |
| 2023-04-05 | 14.22 | $8.12 | 508 |
| 2023-04-04 | 14.27 | $7.95 | 1516 |
| 2023-04-03 | 14.28 | $8.46 | 3000 |
| 2023-03-31 | 14.60 | $8.51 | 300 |
| 2023-03-30 | 15.21 | $8.51 | 300 |
| 2023-03-29 | 15.86 | $8.05 | 1009 |
| 2023-03-28 | 16.53 | $8.11 | 1923 |
| 2023-03-27 | 16.39 | $7.95 | 2325 |
| 2023-03-24 | 16.05 | $7.92 | 3500 |
| 2023-03-23 | 15.69 | $8.02 | 200 |
| 2023-03-22 | 15.39 | $8.14 | 1600 |
| 2023-03-21 | 15.18 | $8.43 | 704 |
| 2023-03-20 | 15.03 | $8.39 | 2900 |
| 2023-03-17 | 14.83 | $8.38 | 2300 |
| 2023-03-16 | 14.80 | $8.54 | 200 |
| 2023-03-15 | 14.27 | $8.77 | 700 |
| 2023-03-14 | 13.87 | $8.93 | 2700 |
| 2023-03-13 | 13.57 | $9.00 | 1200 |
| 2023-03-10 | 13.30 | $9.00 | 4500 |
| 2023-03-09 | 12.89 | $9.48 | 914 |
| 2023-03-08 | 12.62 | $9.75 | 3900 |
| 2023-03-07 | 12.49 | $10.25 | 900 |
| 2023-03-06 | 12.96 | $10.26 | 800 |
| 2023-03-03 | 13.47 | $10.41 | 701 |
| 2023-03-02 | 14.12 | $10.39 | 200 |
| 2023-03-01 | 14.75 | $10.12 | 3100 |
| 2023-02-28 | 15.42 | $11.05 | 2748 |
| 2023-02-27 | 15.74 | $11.39 | 1200 |
| 2023-02-24 | 16.07 | $10.99 | 1500 |
| 2023-02-23 | 16.20 | $11.28 | 700 |
| 2023-02-22 | 16.90 | $11.58 | — |
| 2023-02-21 | 17.38 | $11.58 | 1223 |
| 2023-02-17 | 17.90 | $11.65 | 3104 |
| 2023-02-16 | 18.61 | $11.28 | 9333 |
| 2023-02-15 | 19.43 | $10.64 | 7000 |
| 2023-02-14 | 19.75 | $10.64 | 7317 |
| 2023-02-13 | 20.16 | $11.07 | 5411 |
| 2023-02-10 | 20.79 | $11.48 | 348 |
| 2023-02-09 | 21.85 | $11.63 | 2500 |
| 2023-02-08 | 22.93 | $12.00 | 626 |
| 2023-02-07 | 23.77 | $13.30 | — |
| 2023-02-06 | 23.43 | $13.30 | 830 |
| 2023-02-03 | 23.06 | $13.30 | 2014 |
| 2023-02-02 | 22.68 | $14.05 | 903 |
| 2023-02-01 | 21.50 | $13.40 | 1220 |
| 2023-01-31 | 20.48 | $13.20 | 413 |
| 2023-01-30 | 19.61 | $12.42 | 320 |
| 2023-01-27 | 19.16 | $13.09 | 1400 |
| 2023-01-26 | 17.86 | $11.89 | — |
| 2023-01-25 | 17.34 | $11.89 | 600 |
| 2023-01-24 | 16.78 | $11.56 | — |
| 2023-01-23 | 16.48 | $11.56 | — |
| 2023-01-20 | 16.16 | $11.56 | 645 |
| 2023-01-19 | 15.83 | $11.44 | 404 |
| 2023-01-18 | 15.89 | $11.69 | — |
| 2023-01-17 | 15.63 | $11.69 | — |
| 2023-01-13 | 15.35 | $11.69 | 3000 |
| 2023-01-12 | 15.07 | $11.28 | — |
| 2023-01-11 | 15.30 | $11.28 | 1100 |
| 2023-01-10 | 15.54 | $11.42 | — |
| 2023-01-09 | 15.64 | $11.42 | 509 |
| 2023-01-06 | 15.75 | $11.41 | 200 |
| 2023-01-05 | 16.09 | $11.23 | 600 |
| 2023-01-04 | 16.61 | $10.65 | 700 |
| 2023-01-03 | 17.28 | $10.80 | 300 |
| 2022-12-30 | 18.12 | $10.89 | 900 |
| 2022-12-29 | 19.00 | $10.73 | 617 |
| 2022-12-28 | 19.79 | $10.39 | — |
| 2022-12-27 | 20.29 | $10.39 | 1200 |
| 2022-12-23 | 20.82 | $10.13 | 3912 |
| 2022-12-22 | 21.39 | $10.07 | 240 |
| 2022-12-21 | 21.39 | $9.92 | — |
| 2022-12-20 | 21.25 | $9.92 | 300 |
| 2022-12-19 | 21.10 | $11.42 | — |
| 2022-12-16 | 22.03 | $11.42 | — |
| 2022-12-15 | 23.00 | $11.42 | — |
| 2022-12-14 | 24.03 | $11.42 | 800 |
| 2022-12-13 | 25.11 | $11.75 | 1500 |
| 2022-12-12 | 26.39 | $11.36 | 300 |
| 2022-12-09 | 27.09 | $10.96 | 500 |
| 2022-12-08 | 27.42 | $11.30 | — |
| 2022-12-07 | 28.01 | $11.30 | 200 |
| 2022-12-06 | 28.64 | $11.30 | 543 |
| 2022-12-05 | 29.29 | $11.32 | 400 |
| 2022-12-02 | 30.00 | $11.56 | 1806 |
| 2022-12-01 | 30.74 | $11.63 | 1200 |
| 2022-11-30 | 31.57 | $11.25 | 3900 |
| 2022-11-29 | 32.13 | $11.25 | 144 |
| 2022-11-28 | 32.85 | $10.39 | 315 |
| 2022-11-25 | 32.87 | $10.77 | — |
| 2022-11-23 | 33.07 | $10.77 | 149 |
| 2022-11-22 | 33.29 | $10.46 | 748 |
| 2022-11-21 | 33.51 | $11.00 | 600 |
| 2022-11-18 | 33.95 | $10.75 | 2237 |
| 2022-11-17 | 34.42 | $10.90 | 1200 |
| 2022-11-16 | 34.68 | $10.89 | 1329 |
| 2022-11-15 | 35.07 | $11.39 | 2200 |
| 2022-11-14 | 35.32 | $10.81 | 2319 |
| 2022-11-11 | 35.47 | $10.85 | 5302 |
| 2022-11-10 | 35.35 | $9.92 | 900 |
| 2022-11-09 | 34.46 | $9.04 | 2129 |
| 2022-11-08 | 33.26 | $9.91 | 2200 |
| 2022-11-07 | 32.10 | $9.23 | 8447 |
| 2022-11-04 | 30.47 | $9.00 | 7426 |
| 2022-11-03 | 28.75 | $12.02 | 1428 |
| 2022-11-02 | 27.98 | $13.05 | 431 |
| 2022-11-01 | 27.68 | $13.66 | 217 |
| 2022-10-31 | 27.74 | $12.64 | 1418 |
| 2022-10-28 | 27.11 | $13.25 | 1828 |
| 2022-10-27 | 26.45 | $13.50 | — |
| 2022-10-26 | 26.32 | $13.50 | — |
| 2022-10-25 | 26.18 | $13.50 | — |
| 2022-10-24 | 26.03 | $13.50 | — |
| 2022-10-21 | 25.88 | $13.50 | — |
| 2022-10-20 | 25.72 | $13.50 | — |
| 2022-10-19 | 25.55 | $13.50 | — |
| 2022-10-18 | 25.37 | $13.50 | — |
| 2022-10-17 | 25.19 | $13.50 | 929 |
| 2022-10-14 | 24.99 | $12.92 | — |
| 2022-10-13 | 24.25 | $12.92 | 700 |
| 2022-10-12 | 23.47 | $13.02 | 5800 |
| 2022-10-11 | 22.66 | $13.75 | 800 |
| 2022-10-10 | 22.33 | $13.83 | 905 |
| 2022-10-07 | 21.83 | $13.61 | 3800 |
| 2022-10-06 | 21.31 | $14.47 | — |
| 2022-10-05 | 21.33 | $14.47 | — |
| 2022-10-04 | 21.36 | $14.47 | 1022 |
| 2022-10-03 | 21.38 | $13.41 | 200 |
| 2022-09-30 | 20.51 | $12.98 | 2200 |
| 2022-09-29 | 19.59 | $13.23 | 400 |
| 2022-09-28 | 18.23 | $14.13 | 600 |
| 2022-09-27 | 17.15 | $13.47 | 431 |
| 2022-09-26 | 16.01 | $14.15 | 2500 |
| 2022-09-23 | 15.10 | $14.34 | 1800 |
| 2022-09-22 | 14.23 | $15.44 | 4746 |
| 2022-09-21 | 13.89 | $16.10 | 400 |
| 2022-09-20 | 13.93 | $16.76 | 200 |
| 2022-09-19 | 14.45 | $16.48 | 224 |
| 2022-09-16 | 14.75 | $16.82 | 8587 |
| 2022-09-15 | 15.08 | $16.41 | 1800 |
| 2022-09-14 | 15.07 | $15.83 | 900 |
| 2022-09-13 | 15.01 | $16.56 | 1007 |
| 2022-09-12 | 15.43 | $17.41 | 700 |
| 2022-09-09 | 15.80 | $16.70 | 2500 |
| 2022-09-08 | 15.90 | $16.27 | — |
| 2022-09-07 | 15.29 | $16.27 | 1448 |
| 2022-09-06 | 14.64 | $16.30 | 1112 |
| 2022-09-02 | 14.01 | $16.85 | 2100 |
| 2022-09-01 | 13.62 | $17.11 | 525 |
| 2022-08-31 | 13.46 | $18.24 | — |
| 2022-08-30 | 14.09 | $18.24 | 118 |
| 2022-08-29 | 14.76 | $17.94 | 102 |
| 2022-08-26 | 15.21 | $17.78 | — |
| 2022-08-25 | 15.56 | $17.78 | — |
| 2022-08-24 | 15.93 | $17.78 | — |
| 2022-08-23 | 16.31 | $17.78 | 1300 |
| 2022-08-22 | 16.71 | $18.20 | 300 |
| 2022-08-19 | 17.16 | $18.00 | 2500 |
| 2022-08-18 | 17.64 | $18.82 | 410 |
| 2022-08-17 | 17.00 | $19.06 | 600 |
| 2022-08-16 | 16.06 | $19.08 | 1813 |
| 2022-08-15 | 15.23 | $18.43 | 300 |
| 2022-08-12 | 14.80 | $16.77 | — |
| 2022-08-11 | 15.44 | $16.77 | — |
| 2022-08-10 | 16.10 | $16.77 | — |
| 2022-08-09 | 16.80 | $16.77 | 400 |
| 2022-08-08 | 17.54 | $17.72 | 1404 |
| 2022-08-05 | 17.64 | $17.91 | — |
| 2022-08-04 | 17.52 | $17.91 | — |
| 2022-08-03 | 17.39 | $17.91 | 734 |
| 2022-08-02 | 17.25 | $17.53 | 717 |
| 2022-08-01 | 17.54 | $17.66 | 121 |
| 2022-07-29 | 17.70 | $17.70 | — |
| 2022-07-28 | 17.84 | $17.70 | 500 |
| 2022-07-27 | 17.97 | $17.69 | 400 |
| 2022-07-26 | 18.13 | $17.55 | — |
| 2022-07-25 | 18.38 | $17.55 | 1414 |
| 2022-07-22 | 18.65 | $17.10 | 1133 |
| 2022-07-21 | 19.19 | $15.57 | — |
| 2022-07-20 | 19.30 | $15.57 | — |
| 2022-07-19 | 19.40 | $15.57 | — |
| 2022-07-18 | 19.52 | $15.57 | 200 |
| 2022-07-15 | 19.64 | $15.57 | — |
| 2022-07-14 | 19.76 | $15.57 | — |
| 2022-07-13 | 19.90 | $15.57 | 1000 |
| 2022-07-12 | 20.04 | $15.65 | 1510 |
| 2022-07-11 | 20.10 | $15.92 | — |
| 2022-07-08 | 20.31 | $15.92 | 2737 |
| 2022-07-07 | 20.53 | $14.55 | — |
| 2022-07-06 | 19.60 | $14.55 | 800 |
| 2022-07-05 | 18.63 | $14.85 | 900 |
| 2022-07-01 | 17.74 | $15.49 | 900 |
| 2022-06-30 | 16.97 | $15.83 | 418 |
| 2022-06-29 | 16.42 | $15.33 | 616 |
| 2022-06-28 | 15.84 | $15.81 | 500 |
| 2022-06-27 | 15.45 | $15.46 | 1027 |
| 2022-06-24 | 14.77 | $15.25 | 2200 |
| 2022-06-23 | 14.07 | $16.20 | — |
| 2022-06-22 | 13.76 | $16.20 | 1500 |
| 2022-06-21 | 13.44 | $16.50 | 1500 |
| 2022-06-17 | 13.10 | $15.06 | 1100 |
| 2022-06-16 | 12.40 | $16.13 | 300 |
| 2022-06-15 | 12.13 | $17.19 | 701 |
| 2022-06-14 | 12.31 | $16.46 | 331 |
| 2022-06-13 | 11.96 | $16.50 | 400 |
| 2022-06-10 | 11.86 | $17.40 | — |
| 2022-06-09 | 12.37 | $17.40 | — |
| 2022-06-08 | 12.91 | $17.40 | — |
| 2022-06-07 | 13.47 | $17.40 | 200 |
| 2022-06-06 | 14.07 | $17.32 | 1000 |
| 2022-06-03 | 14.69 | $17.83 | 2119 |
| 2022-06-02 | 15.23 | $18.14 | 1100 |
| 2022-06-01 | 16.03 | $17.41 | — |
| 2022-05-31 | 16.45 | $17.41 | 216 |
| 2022-05-27 | 16.89 | $17.86 | 300 |
| 2022-05-26 | 17.55 | $17.37 | 335 |
| 2022-05-25 | 18.16 | $17.16 | 1600 |
| 2022-05-24 | 18.80 | $16.80 | 908 |
| 2022-05-23 | 18.96 | $18.51 | 200 |
| 2022-05-20 | 19.95 | $18.87 | 1346 |
| 2022-05-19 | 21.00 | $18.00 | — |
| 2022-05-18 | 21.61 | $18.00 | 800 |
| 2022-05-17 | 22.25 | $17.63 | — |
| 2022-05-16 | 22.47 | $17.63 | 200 |
| 2022-05-13 | 22.71 | $18.00 | 1336 |
| 2022-05-12 | 23.12 | $17.40 | 1600 |
| 2022-05-11 | 23.09 | $17.66 | — |
| 2022-05-10 | 23.31 | $17.66 | 3502 |
| 2022-05-09 | 23.54 | $16.49 | 2800 |
| 2022-05-06 | 23.12 | $17.40 | 1400 |
| 2022-05-05 | 23.11 | $17.86 | — |
| 2022-05-04 | 23.31 | $17.86 | 800 |
| 2022-05-03 | 23.51 | $16.68 | 1149 |
| 2022-05-02 | 22.96 | $16.47 | 825 |
| 2022-04-29 | 22.31 | $17.13 | 1400 |
| 2022-04-28 | 21.91 | $17.78 | 1536 |
| 2022-04-27 | 21.54 | $17.30 | 140 |
| 2022-04-26 | 20.82 | $17.26 | 746 |
| 2022-04-25 | 20.06 | $18.48 | 500 |
| 2022-04-22 | 19.69 | $18.55 | 1639 |
| 2022-04-21 | 19.34 | $19.98 | 500 |
| 2022-04-20 | 19.58 | $18.63 | 400 |
| 2022-04-19 | 18.83 | $18.36 | 130 |
| 2022-04-18 | 17.80 | $18.61 | 600 |
| 2022-04-14 | 16.82 | $18.74 | 205 |
| 2022-04-13 | 15.84 | $19.26 | 720 |
| 2022-04-12 | 14.94 | $18.76 | 1100 |
| 2022-04-11 | 13.86 | $18.56 | 2500 |
| 2022-04-08 | 12.72 | $19.51 | 2000 |
| 2022-04-07 | 11.93 | $19.50 | 4735 |
| 2022-04-06 | 11.10 | $20.70 | — |
| 2022-04-05 | 11.13 | $20.70 | 326 |
| 2022-04-04 | 11.17 | $21.35 | 6200 |
| 2022-04-01 | 11.21 | $20.63 | 3635 |
| 2022-03-31 | 11.47 | $20.56 | 149 |
| 2022-03-30 | 11.97 | $20.43 | — |
| 2022-03-29 | 12.42 | $20.43 | — |
| 2022-03-28 | 12.88 | $20.43 | 411 |
| 2022-03-25 | 13.37 | $21.68 | — |
| 2022-03-24 | 13.48 | $21.68 | — |
| 2022-03-23 | 13.59 | $21.68 | 105 |
| 2022-03-22 | 13.71 | $22.15 | — |
| 2022-03-21 | 13.53 | $22.15 | 200 |
| 2022-03-18 | 13.34 | $22.03 | 300 |
| 2022-03-17 | 13.20 | $21.36 | 305 |
| 2022-03-16 | 13.35 | $21.47 | — |
| 2022-03-15 | 13.45 | $21.47 | — |
| 2022-03-14 | 13.55 | $21.47 | 200 |
| 2022-03-11 | 13.66 | $20.75 | 400 |
| 2022-03-10 | 14.08 | $22.25 | 216 |
| 2022-03-09 | 13.69 | $21.52 | — |
| 2022-03-08 | 13.59 | $21.52 | 149 |
| 2022-03-07 | 13.49 | $21.81 | 923 |
| 2022-03-04 | 13.22 | $22.99 | 300 |
| 2022-03-03 | 12.19 | $22.61 | 1443 |
| 2022-03-02 | 11.12 | $23.21 | 3100 |
| 2022-03-01 | 10.01 | $22.50 | 2600 |
| 2022-02-28 | 9.07 | $21.24 | 7600 |
| 2022-02-25 | 8.48 | $20.45 | 3900 |
| 2022-02-24 | 8.06 | $19.03 | — |
| 2022-02-23 | 8.44 | $19.03 | 1900 |
| 2022-02-22 | 8.85 | $19.36 | 300 |
| 2022-02-18 | 9.17 | $20.00 | 2500 |
| 2022-02-17 | 9.51 | $20.02 | 723 |
| 2022-02-16 | 9.53 | $21.01 | 5338 |
| 2022-02-15 | 8.96 | $20.50 | — |
| 2022-02-14 | 9.08 | $20.50 | 600 |
| 2022-02-11 | 9.20 | $20.52 | — |
| 2022-02-10 | 9.32 | $20.52 | 409 |
| 2022-02-09 | 9.45 | $20.31 | 1816 |
| 2022-02-08 | 9.40 | $19.14 | 500 |
| 2022-02-07 | 9.88 | $19.31 | 800 |
| 2022-02-04 | 10.32 | $18.79 | 900 |
| 2022-02-03 | 10.69 | $19.61 | 447 |
| 2022-02-02 | 11.01 | $21.16 | 920 |
| 2022-02-01 | 11.19 | $19.85 | — |
| 2022-01-31 | 11.49 | $19.85 | 110 |
| 2022-01-28 | 11.81 | $19.51 | 3600 |
| 2022-01-27 | 12.15 | $18.81 | 715 |
| 2022-01-26 | 12.19 | $19.42 | 1300 |
| 2022-01-25 | 12.54 | $20.11 | — |
| 2022-01-24 | 13.15 | $20.11 | — |
| 2022-01-21 | 13.79 | $20.11 | 900 |
| 2022-01-20 | 14.47 | $21.05 | 314 |
| 2022-01-19 | 13.63 | $21.82 | 7328 |
| 2022-01-18 | 12.74 | $21.03 | 242 |
| 2022-01-14 | 12.12 | $21.32 | 4900 |
| 2022-01-13 | 11.43 | $21.55 | 5028 |
| 2022-01-12 | 10.94 | $19.00 | 1835 |
| 2022-01-11 | 11.39 | $18.94 | 1144 |
| 2022-01-10 | 11.86 | $19.72 | 212 |
| 2022-01-07 | 11.76 | $19.53 | 424 |
| 2022-01-06 | 11.64 | $20.00 | — |
| 2022-01-05 | 11.16 | $20.00 | — |
| 2022-01-04 | 10.65 | $20.00 | 1000 |
| 2022-01-03 | 10.12 | $20.20 | 1100 |
| 2021-12-31 | 9.56 | $18.39 | 213 |
| 2021-12-30 | 9.94 | $18.68 | 337 |
| 2021-12-29 | 10.15 | $18.80 | 800 |
| 2021-12-28 | 10.36 | $18.79 | — |
| 2021-12-27 | 10.52 | $18.79 | 520 |
| 2021-12-23 | 10.68 | $18.81 | 1400 |
| 2021-12-22 | 10.85 | $18.58 | 400 |
| 2021-12-21 | 10.87 | $18.06 | 434 |
| 2021-12-20 | 11.16 | $17.56 | 600 |
| 2021-12-17 | 11.51 | $18.64 | 2205 |
| 2021-12-16 | 11.84 | $17.60 | 1504 |
| 2021-12-15 | 12.39 | $17.40 | 5100 |
| 2021-12-14 | 12.74 | $18.75 | 1500 |
| 2021-12-13 | 12.98 | $19.26 | 1600 |
| 2021-12-10 | 12.92 | $20.21 | 534 |
| 2021-12-09 | 12.24 | $20.25 | 1914 |
| 2021-12-08 | 12.10 | $19.02 | 136 |
| 2021-12-07 | 12.62 | $19.56 | 500 |
| 2021-12-06 | 13.28 | $18.85 | — |
| 2021-12-03 | 13.47 | $18.85 | 2441 |
| 2021-12-02 | 13.66 | $19.50 | 1700 |
| 2021-12-01 | 14.35 | $19.98 | 335 |
| 2021-11-30 | 14.78 | $19.57 | 900 |
| 2021-11-29 | 15.32 | $19.75 | 200 |
| 2021-11-26 | 15.68 | $19.75 | 1347 |
| 2021-11-24 | 16.07 | $20.01 | 400 |
| 2021-11-23 | 16.76 | $20.06 | 528 |
| 2021-11-22 | 17.45 | $19.86 | 447 |
| 2021-11-19 | 18.27 | $20.75 | 1400 |
| 2021-11-18 | 18.55 | $20.75 | 309 |
| 2021-11-17 | 18.84 | $21.00 | 800 |
| 2021-11-16 | 18.97 | $21.45 | 1300 |
| 2021-11-15 | 18.80 | $21.63 | 644 |
| 2021-11-12 | 18.84 | $21.51 | 400 |
| 2021-11-11 | 18.95 | $21.09 | — |
| 2021-11-10 | 19.27 | $21.09 | 1600 |
| 2021-11-09 | 19.60 | $20.75 | 1300 |
| 2021-11-08 | 20.46 | $22.52 | 300 |
| 2021-11-05 | 20.13 | $22.45 | 1100 |
| 2021-11-04 | 19.79 | $23.05 | — |
| 2021-11-03 | 19.77 | $23.05 | 900 |
| 2021-11-02 | 19.74 | $22.13 | 900 |
| 2021-11-01 | 20.42 | $22.37 | 1239 |
| 2021-10-29 | 20.21 | $22.39 | 2115 |
| 2021-10-28 | 19.97 | $21.55 | — |
| 2021-10-27 | 20.47 | $21.55 | 300 |
| 2021-10-26 | 21.00 | $22.30 | 510 |
| 2021-10-25 | 20.85 | $22.00 | — |
| 2021-10-22 | 20.89 | $22.00 | — |
| 2021-10-21 | 20.93 | $22.00 | 237 |
| 2021-10-20 | 20.97 | $21.40 | — |
| 2021-10-19 | 21.40 | $21.40 | — |
| 2021-10-18 | 21.84 | $21.40 | 1000 |
| 2021-10-15 | 22.31 | $21.55 | 200 |
| 2021-10-14 | 22.68 | $22.25 | 119 |
| 2021-10-13 | 22.50 | $22.25 | 200 |
| 2021-10-12 | 22.31 | $22.25 | — |
| 2021-10-11 | 22.12 | $22.25 | 500 |
| 2021-10-08 | 21.90 | $22.35 | — |
| 2021-10-07 | 22.11 | $22.35 | — |
| 2021-10-06 | 22.33 | $22.35 | 409 |
| 2021-10-05 | 22.56 | $22.35 | 300 |
| 2021-10-04 | 22.81 | $22.23 | 500 |
| 2021-10-01 | 23.12 | $21.37 | 501 |
| 2021-09-30 | 23.25 | $22.17 | 414 |
| 2021-09-29 | 23.45 | $21.37 | — |
| 2021-09-28 | 23.99 | $21.37 | 400 |
| 2021-09-27 | 24.56 | $20.90 | 1000 |
| 2021-09-24 | 24.95 | $21.45 | 400 |
| 2021-09-23 | 25.04 | $21.36 | 233 |
| 2021-09-22 | 25.18 | $20.61 | 833 |
| 2021-09-21 | 25.59 | $19.53 | 600 |
| 2021-09-20 | 26.36 | $20.31 | 8514 |
| 2021-09-17 | 26.80 | $19.60 | 1300 |
| 2021-09-16 | 27.71 | $19.37 | 1135 |
| 2021-09-15 | 28.76 | $18.29 | 646 |
| 2021-09-14 | 30.16 | $19.52 | 600 |
| 2021-09-13 | 31.19 | $19.35 | 500 |
| 2021-09-10 | 32.28 | $19.50 | 408 |
| 2021-09-09 | 33.57 | $19.20 | 1400 |
| 2021-09-08 | 35.05 | $19.20 | 801 |
| 2021-09-07 | 36.62 | $19.23 | 2743 |
| 2021-09-03 | 38.27 | $20.12 | 136 |
| 2021-09-02 | 39.56 | $20.58 | 744 |
| 2021-09-01 | 40.85 | $21.13 | 734 |
| 2021-08-31 | 41.75 | $20.42 | 5449 |
| 2021-08-30 | 42.69 | $21.90 | 500 |
| 2021-08-27 | 42.55 | $20.17 | 600 |
| 2021-08-26 | 42.50 | $20.51 | 700 |
| 2021-08-25 | 42.23 | $19.71 | — |
| 2021-08-24 | 42.43 | $19.71 | 1500 |
| 2021-08-23 | 42.63 | $20.38 | — |
| 2021-08-20 | 42.25 | $20.38 | 1700 |
| 2021-08-19 | 41.84 | $19.35 | 300 |
| 2021-08-18 | 41.53 | $19.36 | — |
| 2021-08-17 | 41.33 | $19.36 | 800 |
| 2021-08-16 | 41.12 | $19.57 | 215 |
| 2021-08-13 | 40.96 | $19.48 | — |
| 2021-08-12 | 40.82 | $19.48 | 111 |
| 2021-08-11 | 40.66 | $19.86 | 246 |
| 2021-08-10 | 40.29 | $20.90 | — |
| 2021-08-09 | 39.27 | $20.90 | — |
| 2021-08-06 | 38.21 | $20.90 | 330 |
| 2021-08-05 | 37.09 | $20.00 | 500 |
| 2021-08-04 | 36.14 | $19.55 | 200 |
| 2021-08-03 | 35.21 | $19.54 | 1200 |
| 2021-08-02 | 34.24 | $19.96 | 500 |
| 2021-07-30 | 33.22 | $19.46 | 1328 |
| 2021-07-29 | 32.22 | $19.36 | 114 |
| 2021-07-28 | 31.18 | $19.55 | — |
| 2021-07-27 | 30.00 | $19.55 | — |
| 2021-07-26 | 28.76 | $19.55 | 400 |
| 2021-07-23 | 27.45 | $19.01 | 1119 |
| 2021-07-22 | 26.07 | $19.09 | 501 |
| 2021-07-21 | 24.76 | $18.90 | 1006 |
| 2021-07-20 | 23.38 | $18.37 | 2804 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected