Is Goldman Sachs Technology Opportunities ETF (GTOP) a Buy, Sell, or Hold?
NASDAQ : GTOP
Goldman Sachs Technology Opportunities ETF
$47.595 USD
-$0.24 (-0.51%)
- Volume
- 1.64K
- Average Volume
- 13.75K
- Market Capitalization
- $31.59B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.59
- Year Low
- $34.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GTOP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $47.12 | $47.62 | 1.05% | 1639 |
| 2026-07-16 | $48.46 | $47.84 | -1.28% | 6106 |
| 2026-07-15 | $49.40 | $48.97 | -0.87% | 45600 |
| 2026-07-14 | $48.84 | $49.25 | 0.84% | 55300 |
| 2026-07-13 | $48.88 | $48.33 | -1.13% | 42903 |
| 2026-07-10 | $49.33 | $49.37 | 0.08% | 4507 |
| 2026-07-09 | $48.74 | $49.19 | 0.92% | 4900 |
| 2026-07-08 | $47.74 | $48.29 | 1.15% | 12419 |
| 2026-07-07 | $48.29 | $48.13 | -0.33% | 2333 |
| 2026-07-06 | $48.33 | $48.87 | 1.12% | 22633 |
| 2026-07-02 | $49.33 | $48.17 | -2.35% | 9500 |
| 2026-07-01 | $49.50 | $49.14 | -0.73% | 36277 |
| 2026-06-30 | $48.79 | $49.79 | 2.05% | 5500 |
| 2026-06-29 | $47.70 | $48.64 | 1.97% | 11321 |
| 2026-06-26 | $46.98 | $47.36 | 0.81% | 8121 |
| 2026-06-25 | $48.14 | $47.62 | -1.08% | 11749 |
| 2026-06-24 | $47.50 | $47.52 | 0.04% | 7912 |
| 2026-06-23 | $47.54 | $47.72 | 0.38% | 55048 |
| 2026-06-22 | $49.88 | $49.24 | -1.28% | 11139 |
| 2026-06-18 | $49.21 | $49.56 | 0.71% | 8300 |
| 2026-06-17 | $49.10 | $48.25 | -1.73% | 7000 |
| 2026-06-16 | $49.48 | $48.74 | -1.50% | 15730 |
| 2026-06-15 | $49.27 | $49.64 | 0.75% | 7539 |
| 2026-06-12 | $47.80 | $48.03 | 0.48% | 10100 |
| 2026-06-11 | $46.66 | $47.77 | 2.38% | 15116 |
| 2026-06-10 | $45.55 | $46.47 | 2.02% | 11724 |
| 2026-06-09 | $48.40 | $47.56 | -1.74% | 8300 |
| 2026-06-08 | $48.18 | $48.18 | 0.00% | 10400 |
| 2026-06-05 | $48.82 | $47.61 | -2.48% | 6419 |
| 2026-06-04 | $49.30 | $50.08 | 1.58% | 3303 |
| 2026-06-03 | $50.34 | $50.01 | -0.66% | 3101 |
| 2026-06-02 | $50.10 | $50.54 | 0.88% | 3500 |
| 2026-06-01 | $49.14 | $50.14 | 2.04% | 6244 |
| 2026-05-29 | $49.07 | $49.09 | 0.04% | 6815 |
| 2026-05-28 | $47.81 | $48.60 | 1.65% | 25900 |
| 2026-05-27 | $47.72 | $47.77 | 0.10% | 6222 |
| 2026-05-26 | $47.62 | $48.04 | 0.88% | 2700 |
| 2026-05-22 | $47.05 | $47.08 | 0.06% | 6803 |
| 2026-05-21 | $46.57 | $46.83 | 0.56% | 5197 |
| 2026-05-20 | $46.05 | $46.57 | 1.13% | 82731 |
| 2026-05-19 | $45.91 | $45.80 | -0.24% | 4108 |
| 2026-05-18 | $46.88 | $46.21 | -1.43% | 5125 |
| 2026-05-15 | $46.49 | $46.55 | 0.13% | 24000 |
| 2026-05-14 | $46.56 | $47.26 | 1.50% | 3238 |
| 2026-05-13 | $45.95 | $46.51 | 1.22% | 4800 |
| 2026-05-12 | $45.68 | $45.76 | 0.18% | 7130 |
| 2026-05-11 | $45.65 | $45.96 | 0.68% | 12700 |
| 2026-05-08 | $45.29 | $45.91 | 1.37% | 13148 |
| 2026-05-07 | $45.29 | $45.29 | 0.00% | 13916 |
| 2026-05-06 | $44.55 | $45.29 | 1.66% | 5900 |
| 2026-05-05 | $44.17 | $44.15 | -0.05% | 10932 |
| 2026-05-04 | $43.98 | $43.90 | -0.18% | 7600 |
| 2026-05-01 | $43.48 | $43.84 | 0.83% | 5700 |
| 2026-04-30 | $43.28 | $43.48 | 0.46% | 5763 |
| 2026-04-29 | $42.99 | $43.27 | 0.65% | 5216 |
| 2026-04-28 | $42.85 | $42.99 | 0.33% | 3642 |
| 2026-04-27 | $43.53 | $43.76 | 0.53% | 7712 |
| 2026-04-24 | $43.11 | $43.72 | 1.41% | 6848 |
| 2026-04-23 | $43.03 | $42.84 | -0.44% | 45922 |
| 2026-04-22 | $42.61 | $43.17 | 1.31% | 10100 |
| 2026-04-21 | $42.33 | $42.26 | -0.17% | 28102 |
| 2026-04-20 | $42.21 | $42.29 | 0.19% | 9099 |
| 2026-04-17 | $42.01 | $42.24 | 0.55% | 8785 |
| 2026-04-16 | $41.53 | $41.61 | 0.19% | 13745 |
| 2026-04-15 | $40.80 | $41.36 | 1.37% | 2800 |
| 2026-04-14 | $40.28 | $40.80 | 1.29% | 27900 |
| 2026-04-13 | $39.07 | $39.92 | 2.18% | 31214 |
| 2026-04-10 | $39.23 | $39.13 | -0.25% | 71800 |
| 2026-04-09 | $38.69 | $38.91 | 0.57% | 6042 |
| 2026-04-08 | $39.00 | $38.69 | -0.79% | 13000 |
| 2026-04-07 | $37.00 | $37.33 | 0.89% | 8424 |
| 2026-04-06 | $36.66 | $37.09 | 1.17% | 10914 |
| 2026-04-02 | $35.90 | $36.90 | 2.79% | 6727 |
| 2026-04-01 | $36.64 | $36.77 | 0.35% | 16900 |
| 2026-03-31 | $35.11 | $36.21 | 3.13% | 30000 |
| 2026-03-30 | $35.42 | $34.63 | -2.23% | 6246 |
| 2026-03-27 | $35.59 | $35.12 | -1.32% | 14600 |
| 2026-03-26 | $36.56 | $36.01 | -1.50% | 12418 |
| 2026-03-25 | $37.56 | $37.14 | -1.12% | 24849 |
| 2026-03-24 | $36.96 | $37.03 | 0.19% | 6401 |
| 2026-03-23 | $37.20 | $37.27 | 0.19% | 11441 |
| 2026-03-20 | $37.36 | $36.77 | -1.58% | 10100 |
| 2026-03-19 | $37.09 | $37.59 | 1.35% | 11400 |
| 2026-03-18 | $38.02 | $37.69 | -0.87% | 4100 |
| 2026-03-17 | $38.03 | $38.10 | 0.18% | 17200 |
| 2026-03-16 | $37.89 | $37.94 | 0.13% | 162.4K |
| 2026-03-13 | $37.64 | $37.18 | -1.22% | 13800 |
| 2026-03-12 | $37.82 | $37.47 | -0.93% | 11700 |
| 2026-03-11 | $38.18 | $38.25 | 0.18% | 16307 |
| 2026-03-10 | $38.16 | $38.19 | 0.08% | 11344 |