Is Goldman Sachs Technology Opportunities ETF (GTOP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Goldman Sachs Technology Opportunities ETF (GTOP) research center and poll results.
NASDAQ : GTOP
Goldman Sachs Technology Opportunities ETF
$48.9712 USD
-$0.28 (-0.57%)
- Volume
- 45.57K
- Average Volume
- 12.55K
- Market Capitalization
- $32.5B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.59
- Year Low
- $34.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
48.58
2026-07-16
Close Price
$48.09
Vol: 4773
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.03
Average
41.81
Maximum
48.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.58 | $48.09 | 4773 |
| 2026-07-15 | 48.61 | $48.97 | 45600 |
| 2026-07-14 | 48.64 | $49.25 | 55300 |
| 2026-07-13 | 48.58 | $48.33 | 42903 |
| 2026-07-10 | 48.55 | $49.37 | 4507 |
| 2026-07-09 | 48.41 | $49.19 | 4900 |
| 2026-07-08 | 48.33 | $48.29 | 12419 |
| 2026-07-07 | 48.32 | $48.13 | 2333 |
| 2026-07-06 | 48.29 | $48.87 | 22633 |
| 2026-07-02 | 48.35 | $48.17 | 9500 |
| 2026-07-01 | 48.45 | $49.14 | 36277 |
| 2026-06-30 | 48.52 | $49.79 | 5500 |
| 2026-06-29 | 48.53 | $48.64 | 11321 |
| 2026-06-26 | 48.56 | $47.36 | 8121 |
| 2026-06-25 | 48.62 | $47.62 | 11749 |
| 2026-06-24 | 48.63 | $47.52 | 7912 |
| 2026-06-23 | 48.65 | $47.72 | 55048 |
| 2026-06-22 | 48.62 | $49.24 | 11139 |
| 2026-06-18 | 48.50 | $49.56 | 8300 |
| 2026-06-17 | 48.35 | $48.25 | 7000 |
| 2026-06-16 | 48.23 | $48.74 | 15730 |
| 2026-06-15 | 48.10 | $49.64 | 7539 |
| 2026-06-12 | 47.95 | $48.03 | 10100 |
| 2026-06-11 | 47.91 | $47.77 | 15116 |
| 2026-06-10 | 47.85 | $46.47 | 11724 |
| 2026-06-09 | 47.81 | $47.56 | 8300 |
| 2026-06-08 | 47.73 | $48.18 | 10400 |
| 2026-06-05 | 47.62 | $47.61 | 6419 |
| 2026-06-04 | 47.50 | $50.08 | 3303 |
| 2026-06-03 | 47.26 | $50.01 | 3101 |
| 2026-06-02 | 46.97 | $50.54 | 3500 |
| 2026-06-01 | 46.64 | $50.14 | 6244 |
| 2026-05-29 | 46.32 | $49.09 | 6815 |
| 2026-05-28 | 46.04 | $48.60 | 25900 |
| 2026-05-27 | 45.77 | $47.77 | 6222 |
| 2026-05-26 | 45.53 | $48.04 | 2700 |
| 2026-05-22 | 45.32 | $47.08 | 6803 |
| 2026-05-21 | 45.15 | $46.83 | 5197 |
| 2026-05-20 | 44.95 | $46.57 | 82731 |
| 2026-05-19 | 44.78 | $45.80 | 4108 |
| 2026-05-18 | 44.61 | $46.21 | 5125 |
| 2026-05-15 | 44.41 | $46.55 | 24000 |
| 2026-05-14 | 44.19 | $47.26 | 3238 |
| 2026-05-13 | 43.91 | $46.51 | 4800 |
| 2026-05-12 | 43.65 | $45.76 | 7130 |
| 2026-05-11 | 43.41 | $45.96 | 12700 |
| 2026-05-08 | 43.10 | $45.91 | 13148 |
| 2026-05-07 | 42.77 | $45.29 | 13916 |
| 2026-05-06 | 42.45 | $45.29 | 5900 |
| 2026-05-05 | 42.12 | $44.15 | 10932 |
| 2026-05-04 | 41.78 | $43.90 | 7600 |
| 2026-05-01 | 41.44 | $43.84 | 5700 |
| 2026-04-30 | 41.09 | $43.48 | 5763 |
| 2026-04-29 | 40.75 | $43.27 | 5216 |
| 2026-04-28 | 40.40 | $42.99 | 3642 |
| 2026-04-27 | 39.98 | $43.76 | 7712 |
| 2026-04-24 | 39.55 | $43.72 | 6848 |
| 2026-04-23 | 39.16 | $42.84 | 45922 |
| 2026-04-22 | 38.88 | $43.17 | 10100 |
| 2026-04-21 | 38.57 | $42.26 | 28102 |
| 2026-04-20 | 38.32 | $42.29 | 9099 |
| 2026-04-17 | 38.05 | $42.24 | 8785 |
| 2026-04-16 | 37.81 | $41.61 | 13745 |
| 2026-04-15 | 37.62 | $41.36 | 2800 |
| 2026-04-14 | 37.46 | $40.80 | 27900 |
| 2026-04-13 | 37.31 | $39.92 | 31214 |
| 2026-04-10 | 37.18 | $39.13 | 71800 |
| 2026-04-09 | 37.09 | $38.91 | 6042 |
| 2026-04-08 | 37.06 | $38.69 | 13000 |
| 2026-04-07 | 37.03 | $37.33 | 8424 |
| 2026-04-06 | 37.08 | $37.09 | 10914 |
| 2026-04-02 | 37.09 | $36.90 | 6727 |
| 2026-04-01 | 37.15 | $36.77 | 16900 |
| 2026-03-31 | 37.22 | $36.21 | 30000 |
| 2026-03-30 | 37.28 | $34.63 | 6246 |
| 2026-03-27 | 37.45 | $35.12 | 14600 |
| 2026-03-26 | 37.59 | $36.01 | 12418 |
| 2026-03-25 | 37.69 | $37.14 | 24849 |
| 2026-03-24 | 37.77 | $37.03 | 6401 |
| 2026-03-23 | 37.82 | $37.27 | 11441 |
| 2026-03-20 | 37.83 | $36.77 | 10100 |
| 2026-03-19 | 37.91 | $37.59 | 11400 |
| 2026-03-18 | 37.93 | $37.69 | 4100 |
| 2026-03-17 | 37.95 | $38.10 | 17200 |
| 2026-03-16 | 37.93 | $37.94 | 162400 |
| 2026-03-13 | 37.91 | $37.18 | 13800 |
| 2026-03-12 | 37.93 | $37.47 | 11700 |
| 2026-03-11 | 37.99 | $38.25 | 16307 |
| 2026-03-10 | 38.00 | $38.19 | 11344 |
| 2026-03-09 | 38.02 | $38.16 | 13600 |
| 2026-03-06 | 38.00 | $37.45 | 8600 |
| 2026-03-05 | 37.97 | $38.03 | 28132 |
| 2026-03-04 | 37.93 | $38.16 | 16012 |
| 2026-03-03 | 37.95 | $37.46 | 7100 |
| 2026-03-02 | 38.06 | $38.06 | 5000 |
| 2026-02-27 | 38.12 | $37.75 | 10300 |
| 2026-02-26 | 38.25 | $38.18 | 11107 |
| 2026-02-25 | 38.37 | $38.70 | 14336 |
| 2026-02-24 | 38.45 | $38.03 | 12407 |
| 2026-02-23 | 38.55 | $37.52 | 14815 |
| 2026-02-20 | 38.66 | $38.36 | 19041 |
| 2026-02-19 | 38.71 | $37.97 | 18343 |
| 2026-02-18 | 38.76 | $38.05 | 19737 |
| 2026-02-17 | 38.80 | $37.61 | 22403 |
| 2026-02-13 | 38.91 | $37.64 | 16700 |
| 2026-02-12 | 39.01 | $37.65 | 22300 |
| 2026-02-11 | 39.11 | $38.54 | 24000 |
| 2026-02-10 | 39.19 | $38.55 | 6446 |
| 2026-02-09 | 39.28 | $38.43 | 10200 |
| 2026-02-06 | 39.37 | $37.85 | 5100 |
| 2026-02-05 | 39.47 | $36.78 | 11200 |
| 2026-02-04 | 39.65 | $37.30 | 18200 |
| 2026-02-03 | 39.81 | $38.55 | 17307 |
| 2026-02-02 | 39.88 | $39.60 | 17026 |
| 2026-01-30 | 39.88 | $39.42 | 5100 |
| 2026-01-29 | 39.89 | $40.33 | 7900 |
| 2026-01-28 | 39.86 | $40.49 | 17845 |
| 2026-01-27 | 39.84 | $40.35 | 23547 |
| 2026-01-26 | 39.83 | $39.99 | 5335 |
| 2026-01-23 | 39.84 | $39.65 | 11046 |
| 2026-01-22 | 39.86 | $39.53 | 12510 |
| 2026-01-21 | 39.87 | $38.98 | 24300 |
| 2026-01-20 | 39.90 | $38.67 | 23800 |
| 2026-01-16 | 39.90 | $39.80 | 7100 |
| 2026-01-15 | 39.80 | $39.80 | 10906 |
| 2026-01-14 | 39.75 | $39.49 | 58000 |
| 2026-01-13 | 39.71 | $40.24 | 5208 |
| 2026-01-12 | 39.65 | $40.40 | 11700 |
| 2026-01-09 | 39.64 | $40.23 | 88300 |
| 2026-01-08 | 39.64 | $39.87 | 72300 |
| 2026-01-07 | 39.66 | $40.39 | 14900 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
48.54
2026-07-16
Close Price
$48.09
Vol: 4773
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
36.92
Average
41.82
Maximum
48.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.54 | $48.09 | 4773 |
| 2026-07-15 | 48.59 | $48.97 | 45600 |
| 2026-07-14 | 48.55 | $49.25 | 55300 |
| 2026-07-13 | 48.47 | $48.33 | 42903 |
| 2026-07-10 | 48.49 | $49.37 | 4507 |
| 2026-07-09 | 48.40 | $49.19 | 4900 |
| 2026-07-08 | 48.31 | $48.29 | 12419 |
| 2026-07-07 | 48.31 | $48.13 | 2333 |
| 2026-07-06 | 48.33 | $48.87 | 22633 |
| 2026-07-02 | 48.28 | $48.17 | 9500 |
| 2026-07-01 | 48.29 | $49.14 | 36277 |
| 2026-06-30 | 48.20 | $49.79 | 5500 |
| 2026-06-29 | 48.03 | $48.64 | 11321 |
| 2026-06-26 | 47.97 | $47.36 | 8121 |
| 2026-06-25 | 48.03 | $47.62 | 11749 |
| 2026-06-24 | 48.08 | $47.52 | 7912 |
| 2026-06-23 | 48.13 | $47.72 | 55048 |
| 2026-06-22 | 48.18 | $49.24 | 11139 |
| 2026-06-18 | 48.07 | $49.56 | 8300 |
| 2026-06-17 | 47.91 | $48.25 | 7000 |
| 2026-06-16 | 47.87 | $48.74 | 15730 |
| 2026-06-15 | 47.78 | $49.64 | 7539 |
| 2026-06-12 | 47.59 | $48.03 | 10100 |
| 2026-06-11 | 47.54 | $47.77 | 15116 |
| 2026-06-10 | 47.51 | $46.47 | 11724 |
| 2026-06-09 | 47.62 | $47.56 | 8300 |
| 2026-06-08 | 47.63 | $48.18 | 10400 |
| 2026-06-05 | 47.57 | $47.61 | 6419 |
| 2026-06-04 | 47.57 | $50.08 | 3303 |
| 2026-06-03 | 47.30 | $50.01 | 3101 |
| 2026-06-02 | 47.02 | $50.54 | 3500 |
| 2026-06-01 | 46.65 | $50.14 | 6244 |
| 2026-05-29 | 46.28 | $49.09 | 6815 |
| 2026-05-28 | 45.99 | $48.60 | 25900 |
| 2026-05-27 | 45.71 | $47.77 | 6222 |
| 2026-05-26 | 45.49 | $48.04 | 2700 |
| 2026-05-22 | 45.23 | $47.08 | 6803 |
| 2026-05-21 | 45.03 | $46.83 | 5197 |
| 2026-05-20 | 44.84 | $46.57 | 82731 |
| 2026-05-19 | 44.66 | $45.80 | 4108 |
| 2026-05-18 | 44.54 | $46.21 | 5125 |
| 2026-05-15 | 44.36 | $46.55 | 24000 |
| 2026-05-14 | 44.13 | $47.26 | 3238 |
| 2026-05-13 | 43.80 | $46.51 | 4800 |
| 2026-05-12 | 43.52 | $45.76 | 7130 |
| 2026-05-11 | 43.28 | $45.96 | 12700 |
| 2026-05-08 | 43.00 | $45.91 | 13148 |
| 2026-05-07 | 42.69 | $45.29 | 13916 |
| 2026-05-06 | 42.42 | $45.29 | 5900 |
| 2026-05-05 | 42.12 | $44.15 | 10932 |
| 2026-05-04 | 41.91 | $43.90 | 7600 |
| 2026-05-01 | 41.70 | $43.84 | 5700 |
| 2026-04-30 | 41.47 | $43.48 | 5763 |
| 2026-04-29 | 41.26 | $43.27 | 5216 |
| 2026-04-28 | 41.05 | $42.99 | 3642 |
| 2026-04-27 | 40.84 | $43.76 | 7712 |
| 2026-04-24 | 40.53 | $43.72 | 6848 |
| 2026-04-23 | 40.20 | $42.84 | 45922 |
| 2026-04-22 | 39.92 | $43.17 | 10100 |
| 2026-04-21 | 39.58 | $42.26 | 28102 |
| 2026-04-20 | 39.30 | $42.29 | 9099 |
| 2026-04-17 | 38.98 | $42.24 | 8785 |
| 2026-04-16 | 38.64 | $41.61 | 13745 |
| 2026-04-15 | 38.32 | $41.36 | 2800 |
| 2026-04-14 | 38.01 | $40.80 | 27900 |
| 2026-04-13 | 37.71 | $39.92 | 31214 |
| 2026-04-10 | 37.48 | $39.13 | 71800 |
| 2026-04-09 | 37.30 | $38.91 | 6042 |
| 2026-04-08 | 37.14 | $38.69 | 13000 |
| 2026-04-07 | 36.97 | $37.33 | 8424 |
| 2026-04-06 | 36.93 | $37.09 | 10914 |
| 2026-04-02 | 36.92 | $36.90 | 6727 |
| 2026-04-01 | 36.92 | $36.77 | 16900 |
| 2026-03-31 | 36.94 | $36.21 | 30000 |
| 2026-03-30 | 37.01 | $34.63 | 6246 |
| 2026-03-27 | 37.26 | $35.12 | 14600 |
| 2026-03-26 | 37.49 | $36.01 | 12418 |
| 2026-03-25 | 37.64 | $37.14 | 24849 |
| 2026-03-24 | 37.70 | $37.03 | 6401 |
| 2026-03-23 | 37.77 | $37.27 | 11441 |
| 2026-03-20 | 37.82 | $36.77 | 10100 |
| 2026-03-19 | 37.93 | $37.59 | 11400 |
| 2026-03-18 | 37.97 | $37.69 | 4100 |
| 2026-03-17 | 38.00 | $38.10 | 17200 |
| 2026-03-16 | 37.98 | $37.94 | 162400 |
| 2026-03-13 | 37.99 | $37.18 | 13800 |
| 2026-03-12 | 38.07 | $37.47 | 11700 |
| 2026-03-11 | 38.14 | $38.25 | 16307 |
| 2026-03-10 | 38.13 | $38.19 | 11344 |
| 2026-03-09 | 38.12 | $38.16 | 13600 |
| 2026-03-06 | 38.11 | $37.45 | 8600 |
| 2026-03-05 | 38.18 | $38.03 | 28132 |
| 2026-03-04 | 38.20 | $38.16 | 16012 |
| 2026-03-03 | 38.21 | $37.46 | 7100 |
| 2026-03-02 | 38.28 | $38.06 | 5000 |
| 2026-02-27 | 38.31 | $37.75 | 10300 |
| 2026-02-26 | 38.37 | $38.18 | 11107 |
| 2026-02-25 | 38.39 | $38.70 | 14336 |
| 2026-02-24 | 38.35 | $38.03 | 12407 |
| 2026-02-23 | 38.39 | $37.52 | 14815 |
| 2026-02-20 | 38.48 | $38.36 | 19041 |
| 2026-02-19 | 38.49 | $37.97 | 18343 |
| 2026-02-18 | 38.55 | $38.05 | 19737 |
| 2026-02-17 | 38.60 | $37.61 | 22403 |
| 2026-02-13 | 38.70 | $37.64 | 16700 |
| 2026-02-12 | 38.81 | $37.65 | 22300 |
| 2026-02-11 | 38.94 | $38.54 | 24000 |
| 2026-02-10 | 38.98 | $38.55 | 6446 |
| 2026-02-09 | 39.02 | $38.43 | 10200 |
| 2026-02-06 | 39.08 | $37.85 | 5100 |
| 2026-02-05 | 39.21 | $36.78 | 11200 |
| 2026-02-04 | 39.47 | $37.30 | 18200 |
| 2026-02-03 | 39.70 | $38.55 | 17307 |
| 2026-02-02 | 39.82 | $39.60 | 17026 |
| 2026-01-30 | 39.84 | $39.42 | 5100 |
| 2026-01-29 | 39.89 | $40.33 | 7900 |
| 2026-01-28 | 39.84 | $40.49 | 17845 |
| 2026-01-27 | 39.77 | $40.35 | 23547 |
| 2026-01-26 | 39.71 | $39.99 | 5335 |
| 2026-01-23 | 39.68 | $39.65 | 11046 |
| 2026-01-22 | 39.69 | $39.53 | 12510 |
| 2026-01-21 | 39.70 | $38.98 | 24300 |
| 2026-01-20 | 39.78 | $38.67 | 23800 |
| 2026-01-16 | 39.89 | $39.80 | 7100 |
| 2026-01-15 | 39.90 | $39.80 | 10906 |
| 2026-01-14 | 39.92 | $39.49 | 58000 |
| 2026-01-13 | 39.96 | $40.24 | 5208 |
| 2026-01-12 | 39.93 | $40.40 | 11700 |
| 2026-01-09 | 39.88 | $40.23 | 88300 |
| 2026-01-08 | 39.84 | $39.87 | 72300 |
| 2026-01-07 | 39.84 | $40.39 | 14900 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
48.65
2026-07-16
Close Price
$48.09
Vol: 4773
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
36.71
Average
42.03
Maximum
48.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.65 | $48.09 | 4773 |
| 2026-07-15 | 48.70 | $48.97 | 45600 |
| 2026-07-14 | 48.66 | $49.25 | 55300 |
| 2026-07-13 | 48.60 | $48.33 | 42903 |
| 2026-07-10 | 48.62 | $49.37 | 4507 |
| 2026-07-09 | 48.53 | $49.19 | 4900 |
| 2026-07-08 | 48.45 | $48.29 | 12419 |
| 2026-07-07 | 48.45 | $48.13 | 2333 |
| 2026-07-06 | 48.47 | $48.87 | 22633 |
| 2026-07-02 | 48.42 | $48.17 | 9500 |
| 2026-07-01 | 48.44 | $49.14 | 36277 |
| 2026-06-30 | 48.38 | $49.79 | 5500 |
| 2026-06-29 | 48.26 | $48.64 | 11321 |
| 2026-06-26 | 48.26 | $47.36 | 8121 |
| 2026-06-25 | 48.38 | $47.62 | 11749 |
| 2026-06-24 | 48.47 | $47.52 | 7912 |
| 2026-06-23 | 48.58 | $47.72 | 55048 |
| 2026-06-22 | 48.67 | $49.24 | 11139 |
| 2026-06-18 | 48.59 | $49.56 | 8300 |
| 2026-06-17 | 48.48 | $48.25 | 7000 |
| 2026-06-16 | 48.48 | $48.74 | 15730 |
| 2026-06-15 | 48.42 | $49.64 | 7539 |
| 2026-06-12 | 48.25 | $48.03 | 10100 |
| 2026-06-11 | 48.24 | $47.77 | 15116 |
| 2026-06-10 | 48.25 | $46.47 | 11724 |
| 2026-06-09 | 48.38 | $47.56 | 8300 |
| 2026-06-08 | 48.39 | $48.18 | 10400 |
| 2026-06-05 | 48.34 | $47.61 | 6419 |
| 2026-06-04 | 48.33 | $50.08 | 3303 |
| 2026-06-03 | 48.06 | $50.01 | 3101 |
| 2026-06-02 | 47.77 | $50.54 | 3500 |
| 2026-06-01 | 47.40 | $50.14 | 6244 |
| 2026-05-29 | 47.04 | $49.09 | 6815 |
| 2026-05-28 | 46.75 | $48.60 | 25900 |
| 2026-05-27 | 46.48 | $47.77 | 6222 |
| 2026-05-26 | 46.26 | $48.04 | 2700 |
| 2026-05-22 | 46.00 | $47.08 | 6803 |
| 2026-05-21 | 45.82 | $46.83 | 5197 |
| 2026-05-20 | 45.64 | $46.57 | 82731 |
| 2026-05-19 | 45.47 | $45.80 | 4108 |
| 2026-05-18 | 45.36 | $46.21 | 5125 |
| 2026-05-15 | 45.19 | $46.55 | 24000 |
| 2026-05-14 | 44.96 | $47.26 | 3238 |
| 2026-05-13 | 44.64 | $46.51 | 4800 |
| 2026-05-12 | 44.37 | $45.76 | 7130 |
| 2026-05-11 | 44.15 | $45.96 | 12700 |
| 2026-05-08 | 43.88 | $45.91 | 13148 |
| 2026-05-07 | 43.58 | $45.29 | 13916 |
| 2026-05-06 | 43.31 | $45.29 | 5900 |
| 2026-05-05 | 43.00 | $44.15 | 10932 |
| 2026-05-04 | 42.78 | $43.90 | 7600 |
| 2026-05-01 | 42.54 | $43.84 | 5700 |
| 2026-04-30 | 42.28 | $43.48 | 5763 |
| 2026-04-29 | 42.02 | $43.27 | 5216 |
| 2026-04-28 | 41.75 | $42.99 | 3642 |
| 2026-04-27 | 41.46 | $43.76 | 7712 |
| 2026-04-24 | 41.06 | $43.72 | 6848 |
| 2026-04-23 | 40.63 | $42.84 | 45922 |
| 2026-04-22 | 40.25 | $43.17 | 10100 |
| 2026-04-21 | 39.81 | $42.26 | 28102 |
| 2026-04-20 | 39.44 | $42.29 | 9099 |
| 2026-04-17 | 39.03 | $42.24 | 8785 |
| 2026-04-16 | 38.61 | $41.61 | 13745 |
| 2026-04-15 | 38.23 | $41.36 | 2800 |
| 2026-04-14 | 37.86 | $40.80 | 27900 |
| 2026-04-13 | 37.53 | $39.92 | 31214 |
| 2026-04-10 | 37.26 | $39.13 | 71800 |
| 2026-04-09 | 37.07 | $38.91 | 6042 |
| 2026-04-08 | 36.89 | $38.69 | 13000 |
| 2026-04-07 | 36.74 | $37.33 | 8424 |
| 2026-04-06 | 36.71 | $37.09 | 10914 |
| 2026-04-02 | 36.71 | $36.90 | 6727 |
| 2026-04-01 | 36.74 | $36.77 | 16900 |
| 2026-03-31 | 36.78 | $36.21 | 30000 |
| 2026-03-30 | 36.88 | $34.63 | 6246 |
| 2026-03-27 | 37.15 | $35.12 | 14600 |
| 2026-03-26 | 37.38 | $36.01 | 12418 |
| 2026-03-25 | 37.54 | $37.14 | 24849 |
| 2026-03-24 | 37.60 | $37.03 | 6401 |
| 2026-03-23 | 37.68 | $37.27 | 11441 |
| 2026-03-20 | 37.73 | $36.77 | 10100 |
| 2026-03-19 | 37.84 | $37.59 | 11400 |
| 2026-03-18 | 37.88 | $37.69 | 4100 |
| 2026-03-17 | 37.90 | $38.10 | 17200 |
| 2026-03-16 | 37.88 | $37.94 | 162400 |
| 2026-03-13 | 37.88 | $37.18 | 13800 |
| 2026-03-12 | 37.95 | $37.47 | 11700 |
| 2026-03-11 | 38.00 | $38.25 | 16307 |
| 2026-03-10 | 37.98 | $38.19 | 11344 |
| 2026-03-09 | 37.96 | $38.16 | 13600 |
| 2026-03-06 | 37.95 | $37.45 | 8600 |
| 2026-03-05 | 38.00 | $38.03 | 28132 |
| 2026-03-04 | 37.99 | $38.16 | 16012 |
| 2026-03-03 | 37.97 | $37.46 | 7100 |
| 2026-03-02 | 38.02 | $38.06 | 5000 |
| 2026-02-27 | 38.03 | $37.75 | 10300 |
| 2026-02-26 | 38.08 | $38.18 | 11107 |
| 2026-02-25 | 38.09 | $38.70 | 14336 |
| 2026-02-24 | 38.07 | $38.03 | 12407 |
| 2026-02-23 | 38.12 | $37.52 | 14815 |
| 2026-02-20 | 38.23 | $38.36 | 19041 |
| 2026-02-19 | 38.26 | $37.97 | 18343 |
| 2026-02-18 | 38.34 | $38.05 | 19737 |
| 2026-02-17 | 38.41 | $37.61 | 22403 |
| 2026-02-13 | 38.53 | $37.64 | 16700 |
| 2026-02-12 | 38.66 | $37.65 | 22300 |
| 2026-02-11 | 38.80 | $38.54 | 24000 |
| 2026-02-10 | 38.86 | $38.55 | 6446 |
| 2026-02-09 | 38.93 | $38.43 | 10200 |
| 2026-02-06 | 39.02 | $37.85 | 5100 |
| 2026-02-05 | 39.18 | $36.78 | 11200 |
| 2026-02-04 | 39.45 | $37.30 | 18200 |
| 2026-02-03 | 39.69 | $38.55 | 17307 |
| 2026-02-02 | 39.82 | $39.60 | 17026 |
| 2026-01-30 | 39.84 | $39.42 | 5100 |
| 2026-01-29 | 39.89 | $40.33 | 7900 |
| 2026-01-28 | 39.84 | $40.49 | 17845 |
| 2026-01-27 | 39.78 | $40.35 | 23547 |
| 2026-01-26 | 39.73 | $39.99 | 5335 |
| 2026-01-23 | 39.72 | $39.65 | 11046 |
| 2026-01-22 | 39.74 | $39.53 | 12510 |
| 2026-01-21 | 39.77 | $38.98 | 24300 |
| 2026-01-20 | 39.86 | $38.67 | 23800 |
| 2026-01-16 | 39.97 | $39.80 | 7100 |
| 2026-01-15 | 39.97 | $39.80 | 10906 |
| 2026-01-14 | 39.97 | $39.49 | 58000 |
| 2026-01-13 | 39.99 | $40.24 | 5208 |
| 2026-01-12 | 39.94 | $40.40 | 11700 |
| 2026-01-09 | 39.86 | $40.23 | 88300 |
| 2026-01-08 | 39.81 | $39.87 | 72300 |
| 2026-01-07 | 39.79 | $40.39 | 14900 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
48.97
2026-07-16
Close Price
$48.09
Vol: 4773
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
36.11
Average
42.43
Maximum
50.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.97 | $48.09 | 4773 |
| 2026-07-15 | 49.11 | $48.97 | 45600 |
| 2026-07-14 | 49.09 | $49.25 | 55300 |
| 2026-07-13 | 48.99 | $48.33 | 42903 |
| 2026-07-10 | 49.08 | $49.37 | 4507 |
| 2026-07-09 | 48.96 | $49.19 | 4900 |
| 2026-07-08 | 48.85 | $48.29 | 12419 |
| 2026-07-07 | 48.91 | $48.13 | 2333 |
| 2026-07-06 | 49.01 | $48.87 | 22633 |
| 2026-07-02 | 48.97 | $48.17 | 9500 |
| 2026-07-01 | 49.06 | $49.14 | 36277 |
| 2026-06-30 | 48.96 | $49.79 | 5500 |
| 2026-06-29 | 48.71 | $48.64 | 11321 |
| 2026-06-26 | 48.65 | $47.36 | 8121 |
| 2026-06-25 | 48.85 | $47.62 | 11749 |
| 2026-06-24 | 49.03 | $47.52 | 7912 |
| 2026-06-23 | 49.24 | $47.72 | 55048 |
| 2026-06-22 | 49.45 | $49.24 | 11139 |
| 2026-06-18 | 49.36 | $49.56 | 8300 |
| 2026-06-17 | 49.18 | $48.25 | 7000 |
| 2026-06-16 | 49.24 | $48.74 | 15730 |
| 2026-06-15 | 49.20 | $49.64 | 7539 |
| 2026-06-12 | 48.96 | $48.03 | 10100 |
| 2026-06-11 | 49.01 | $47.77 | 15116 |
| 2026-06-10 | 49.12 | $46.47 | 11724 |
| 2026-06-09 | 49.51 | $47.56 | 8300 |
| 2026-06-08 | 49.72 | $48.18 | 10400 |
| 2026-06-05 | 49.82 | $47.61 | 6419 |
| 2026-06-04 | 50.05 | $50.08 | 3303 |
| 2026-06-03 | 49.79 | $50.01 | 3101 |
| 2026-06-02 | 49.48 | $50.54 | 3500 |
| 2026-06-01 | 49.00 | $50.14 | 6244 |
| 2026-05-29 | 48.51 | $49.09 | 6815 |
| 2026-05-28 | 48.15 | $48.60 | 25900 |
| 2026-05-27 | 47.83 | $47.77 | 6222 |
| 2026-05-26 | 47.62 | $48.04 | 2700 |
| 2026-05-22 | 47.31 | $47.08 | 6803 |
| 2026-05-21 | 47.13 | $46.83 | 5197 |
| 2026-05-20 | 46.98 | $46.57 | 82731 |
| 2026-05-19 | 46.84 | $45.80 | 4108 |
| 2026-05-18 | 46.83 | $46.21 | 5125 |
| 2026-05-15 | 46.72 | $46.55 | 24000 |
| 2026-05-14 | 46.50 | $47.26 | 3238 |
| 2026-05-13 | 46.09 | $46.51 | 4800 |
| 2026-05-12 | 45.76 | $45.76 | 7130 |
| 2026-05-11 | 45.53 | $45.96 | 12700 |
| 2026-05-08 | 45.20 | $45.91 | 13148 |
| 2026-05-07 | 44.82 | $45.29 | 13916 |
| 2026-05-06 | 44.50 | $45.29 | 5900 |
| 2026-05-05 | 44.11 | $44.15 | 10932 |
| 2026-05-04 | 43.90 | $43.90 | 7600 |
| 2026-05-01 | 43.69 | $43.84 | 5700 |
| 2026-04-30 | 43.44 | $43.48 | 5763 |
| 2026-04-29 | 43.23 | $43.27 | 5216 |
| 2026-04-28 | 43.01 | $42.99 | 3642 |
| 2026-04-27 | 42.81 | $43.76 | 7712 |
| 2026-04-24 | 42.40 | $43.72 | 6848 |
| 2026-04-23 | 41.93 | $42.84 | 45922 |
| 2026-04-22 | 41.55 | $43.17 | 10100 |
| 2026-04-21 | 41.04 | $42.26 | 28102 |
| 2026-04-20 | 40.63 | $42.29 | 9099 |
| 2026-04-17 | 40.14 | $42.24 | 8785 |
| 2026-04-16 | 39.58 | $41.61 | 13745 |
| 2026-04-15 | 39.05 | $41.36 | 2800 |
| 2026-04-14 | 38.49 | $40.80 | 27900 |
| 2026-04-13 | 37.95 | $39.92 | 31214 |
| 2026-04-10 | 37.51 | $39.13 | 71800 |
| 2026-04-09 | 37.17 | $38.91 | 6042 |
| 2026-04-08 | 36.81 | $38.69 | 13000 |
| 2026-04-07 | 36.45 | $37.33 | 8424 |
| 2026-04-06 | 36.32 | $37.09 | 10914 |
| 2026-04-02 | 36.22 | $36.90 | 6727 |
| 2026-04-01 | 36.16 | $36.77 | 16900 |
| 2026-03-31 | 36.11 | $36.21 | 30000 |
| 2026-03-30 | 36.17 | $34.63 | 6246 |
| 2026-03-27 | 36.59 | $35.12 | 14600 |
| 2026-03-26 | 36.96 | $36.01 | 12418 |
| 2026-03-25 | 37.22 | $37.14 | 24849 |
| 2026-03-24 | 37.28 | $37.03 | 6401 |
| 2026-03-23 | 37.38 | $37.27 | 11441 |
| 2026-03-20 | 37.44 | $36.77 | 10100 |
| 2026-03-19 | 37.62 | $37.59 | 11400 |
| 2026-03-18 | 37.66 | $37.69 | 4100 |
| 2026-03-17 | 37.69 | $38.10 | 17200 |
| 2026-03-16 | 37.64 | $37.94 | 162400 |
| 2026-03-13 | 37.61 | $37.18 | 13800 |
| 2026-03-12 | 37.74 | $37.47 | 11700 |
| 2026-03-11 | 37.83 | $38.25 | 16307 |
| 2026-03-10 | 37.78 | $38.19 | 11344 |
| 2026-03-09 | 37.73 | $38.16 | 13600 |
| 2026-03-06 | 37.67 | $37.45 | 8600 |
| 2026-03-05 | 37.77 | $38.03 | 28132 |
| 2026-03-04 | 37.76 | $38.16 | 16012 |
| 2026-03-03 | 37.72 | $37.46 | 7100 |
| 2026-03-02 | 37.83 | $38.06 | 5000 |
| 2026-02-27 | 37.82 | $37.75 | 10300 |
| 2026-02-26 | 37.89 | $38.18 | 11107 |
| 2026-02-25 | 37.88 | $38.70 | 14336 |
| 2026-02-24 | 37.76 | $38.03 | 12407 |
| 2026-02-23 | 37.77 | $37.52 | 14815 |
| 2026-02-20 | 37.88 | $38.36 | 19041 |
| 2026-02-19 | 37.84 | $37.97 | 18343 |
| 2026-02-18 | 37.89 | $38.05 | 19737 |
| 2026-02-17 | 37.92 | $37.61 | 22403 |
| 2026-02-13 | 38.06 | $37.64 | 16700 |
| 2026-02-12 | 38.21 | $37.65 | 22300 |
| 2026-02-11 | 38.40 | $38.54 | 24000 |
| 2026-02-10 | 38.42 | $38.55 | 6446 |
| 2026-02-09 | 38.45 | $38.43 | 10200 |
| 2026-02-06 | 38.52 | $37.85 | 5100 |
| 2026-02-05 | 38.72 | $36.78 | 11200 |
| 2026-02-04 | 39.18 | $37.30 | 18200 |
| 2026-02-03 | 39.60 | $38.55 | 17307 |
| 2026-02-02 | 39.84 | $39.60 | 17026 |
| 2026-01-30 | 39.88 | $39.42 | 5100 |
| 2026-01-29 | 39.98 | $40.33 | 7900 |
| 2026-01-28 | 39.89 | $40.49 | 17845 |
| 2026-01-27 | 39.76 | $40.35 | 23547 |
| 2026-01-26 | 39.64 | $39.99 | 5335 |
| 2026-01-23 | 39.57 | $39.65 | 11046 |
| 2026-01-22 | 39.57 | $39.53 | 12510 |
| 2026-01-21 | 39.59 | $38.98 | 24300 |
| 2026-01-20 | 39.73 | $38.67 | 23800 |
| 2026-01-16 | 39.96 | $39.80 | 7100 |
| 2026-01-15 | 39.99 | $39.80 | 10906 |
| 2026-01-14 | 40.02 | $39.49 | 58000 |
| 2026-01-13 | 40.12 | $40.24 | 5208 |
| 2026-01-12 | 40.07 | $40.40 | 11700 |
| 2026-01-09 | 39.99 | $40.23 | 88300 |
| 2026-01-08 | 39.93 | $39.87 | 72300 |
| 2026-01-07 | 39.93 | $40.39 | 14900 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
48.59
2026-07-16
Close Price
$48.09
Vol: 4773
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.78
Average
42.49
Maximum
50.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.59 | $48.09 | 4773 |
| 2026-07-15 | 48.79 | $48.97 | 45600 |
| 2026-07-14 | 48.74 | $49.25 | 55300 |
| 2026-07-13 | 48.60 | $48.33 | 42903 |
| 2026-07-10 | 48.71 | $49.37 | 4507 |
| 2026-07-09 | 48.52 | $49.19 | 4900 |
| 2026-07-08 | 48.34 | $48.29 | 12419 |
| 2026-07-07 | 48.40 | $48.13 | 2333 |
| 2026-07-06 | 48.53 | $48.87 | 22633 |
| 2026-07-02 | 48.45 | $48.17 | 9500 |
| 2026-07-01 | 48.58 | $49.14 | 36277 |
| 2026-06-30 | 48.42 | $49.79 | 5500 |
| 2026-06-29 | 48.03 | $48.64 | 11321 |
| 2026-06-26 | 47.90 | $47.36 | 8121 |
| 2026-06-25 | 48.16 | $47.62 | 11749 |
| 2026-06-24 | 48.39 | $47.52 | 7912 |
| 2026-06-23 | 48.70 | $47.72 | 55048 |
| 2026-06-22 | 49.01 | $49.24 | 11139 |
| 2026-06-18 | 48.89 | $49.56 | 8300 |
| 2026-06-17 | 48.64 | $48.25 | 7000 |
| 2026-06-16 | 48.75 | $48.74 | 15730 |
| 2026-06-15 | 48.71 | $49.64 | 7539 |
| 2026-06-12 | 48.37 | $48.03 | 10100 |
| 2026-06-11 | 48.46 | $47.77 | 15116 |
| 2026-06-10 | 48.64 | $46.47 | 11724 |
| 2026-06-09 | 49.25 | $47.56 | 8300 |
| 2026-06-08 | 49.64 | $48.18 | 10400 |
| 2026-06-05 | 49.90 | $47.61 | 6419 |
| 2026-06-04 | 50.37 | $50.08 | 3303 |
| 2026-06-03 | 50.14 | $50.01 | 3101 |
| 2026-06-02 | 49.84 | $50.54 | 3500 |
| 2026-06-01 | 49.28 | $50.14 | 6244 |
| 2026-05-29 | 48.71 | $49.09 | 6815 |
| 2026-05-28 | 48.31 | $48.60 | 25900 |
| 2026-05-27 | 47.96 | $47.77 | 6222 |
| 2026-05-26 | 47.77 | $48.04 | 2700 |
| 2026-05-22 | 47.42 | $47.08 | 6803 |
| 2026-05-21 | 47.29 | $46.83 | 5197 |
| 2026-05-20 | 47.18 | $46.57 | 82731 |
| 2026-05-19 | 47.10 | $45.80 | 4108 |
| 2026-05-18 | 47.23 | $46.21 | 5125 |
| 2026-05-15 | 47.23 | $46.55 | 24000 |
| 2026-05-14 | 47.09 | $47.26 | 3238 |
| 2026-05-13 | 46.66 | $46.51 | 4800 |
| 2026-05-12 | 46.35 | $45.76 | 7130 |
| 2026-05-11 | 46.17 | $45.96 | 12700 |
| 2026-05-08 | 45.87 | $45.91 | 13148 |
| 2026-05-07 | 45.48 | $45.29 | 13916 |
| 2026-05-06 | 45.18 | $45.29 | 5900 |
| 2026-05-05 | 44.78 | $44.15 | 10932 |
| 2026-05-04 | 44.63 | $43.90 | 7600 |
| 2026-05-01 | 44.50 | $43.84 | 5700 |
| 2026-04-30 | 44.32 | $43.48 | 5763 |
| 2026-04-29 | 44.20 | $43.27 | 5216 |
| 2026-04-28 | 44.08 | $42.99 | 3642 |
| 2026-04-27 | 43.99 | $43.76 | 7712 |
| 2026-04-24 | 43.61 | $43.72 | 6848 |
| 2026-04-23 | 43.12 | $42.84 | 45922 |
| 2026-04-22 | 42.78 | $43.17 | 10100 |
| 2026-04-21 | 42.22 | $42.26 | 28102 |
| 2026-04-20 | 41.81 | $42.29 | 9099 |
| 2026-04-17 | 41.27 | $42.24 | 8785 |
| 2026-04-16 | 40.60 | $41.61 | 13745 |
| 2026-04-15 | 39.97 | $41.36 | 2800 |
| 2026-04-14 | 39.26 | $40.80 | 27900 |
| 2026-04-13 | 38.56 | $39.92 | 31214 |
| 2026-04-10 | 37.98 | $39.13 | 71800 |
| 2026-04-09 | 37.51 | $38.91 | 6042 |
| 2026-04-08 | 37.02 | $38.69 | 13000 |
| 2026-04-07 | 36.48 | $37.33 | 8424 |
| 2026-04-06 | 36.26 | $37.09 | 10914 |
| 2026-04-02 | 36.07 | $36.90 | 6727 |
| 2026-04-01 | 35.92 | $36.77 | 16900 |
| 2026-03-31 | 35.78 | $36.21 | 30000 |
| 2026-03-30 | 35.80 | $34.63 | 6246 |
| 2026-03-27 | 36.33 | $35.12 | 14600 |
| 2026-03-26 | 36.84 | $36.01 | 12418 |
| 2026-03-25 | 37.19 | $37.14 | 24849 |
| 2026-03-24 | 37.25 | $37.03 | 6401 |
| 2026-03-23 | 37.37 | $37.27 | 11441 |
| 2026-03-20 | 37.45 | $36.77 | 10100 |
| 2026-03-19 | 37.70 | $37.59 | 11400 |
| 2026-03-18 | 37.75 | $37.69 | 4100 |
| 2026-03-17 | 37.78 | $38.10 | 17200 |
| 2026-03-16 | 37.70 | $37.94 | 162400 |
| 2026-03-13 | 37.64 | $37.18 | 13800 |
| 2026-03-12 | 37.82 | $37.47 | 11700 |
| 2026-03-11 | 37.95 | $38.25 | 16307 |
| 2026-03-10 | 37.87 | $38.19 | 11344 |
| 2026-03-09 | 37.78 | $38.16 | 13600 |
| 2026-03-06 | 37.69 | $37.45 | 8600 |
| 2026-03-05 | 37.81 | $38.03 | 28132 |
| 2026-03-04 | 37.77 | $38.16 | 16012 |
| 2026-03-03 | 37.70 | $37.46 | 7100 |
| 2026-03-02 | 37.83 | $38.06 | 5000 |
| 2026-02-27 | 37.80 | $37.75 | 10300 |
| 2026-02-26 | 37.87 | $38.18 | 11107 |
| 2026-02-25 | 37.83 | $38.70 | 14336 |
| 2026-02-24 | 37.62 | $38.03 | 12407 |
| 2026-02-23 | 37.58 | $37.52 | 14815 |
| 2026-02-20 | 37.70 | $38.36 | 19041 |
| 2026-02-19 | 37.60 | $37.97 | 18343 |
| 2026-02-18 | 37.60 | $38.05 | 19737 |
| 2026-02-17 | 37.59 | $37.61 | 22403 |
| 2026-02-13 | 37.72 | $37.64 | 16700 |
| 2026-02-12 | 37.89 | $37.65 | 22300 |
| 2026-02-11 | 38.09 | $38.54 | 24000 |
| 2026-02-10 | 38.07 | $38.55 | 6446 |
| 2026-02-09 | 38.05 | $38.43 | 10200 |
| 2026-02-06 | 38.08 | $37.85 | 5100 |
| 2026-02-05 | 38.30 | $36.78 | 11200 |
| 2026-02-04 | 38.92 | $37.30 | 18200 |
| 2026-02-03 | 39.52 | $38.55 | 17307 |
| 2026-02-02 | 39.85 | $39.60 | 17026 |
| 2026-01-30 | 39.93 | $39.42 | 5100 |
| 2026-01-29 | 40.08 | $40.33 | 7900 |
| 2026-01-28 | 39.97 | $40.49 | 17845 |
| 2026-01-27 | 39.78 | $40.35 | 23547 |
| 2026-01-26 | 39.60 | $39.99 | 5335 |
| 2026-01-23 | 39.49 | $39.65 | 11046 |
| 2026-01-22 | 39.47 | $39.53 | 12510 |
| 2026-01-21 | 39.48 | $38.98 | 24300 |
| 2026-01-20 | 39.67 | $38.67 | 23800 |
| 2026-01-16 | 40.01 | $39.80 | 7100 |
| 2026-01-15 | 40.06 | $39.80 | 10906 |
| 2026-01-14 | 40.11 | $39.49 | 58000 |
| 2026-01-13 | 40.28 | $40.24 | 5208 |
| 2026-01-12 | 40.24 | $40.40 | 11700 |
| 2026-01-09 | 40.14 | $40.23 | 88300 |
| 2026-01-08 | 40.07 | $39.87 | 72300 |
| 2026-01-07 | 40.09 | $40.39 | 14900 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.12
2026-07-16
Close Price
$48.09
Vol: 4773
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.16
Average
55.48
Maximum
78.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.12 | $48.09 | 4773 |
| 2026-07-15 | 54.58 | $48.97 | 45600 |
| 2026-07-14 | 55.72 | $49.25 | 55300 |
| 2026-07-13 | 52.63 | $48.33 | 42903 |
| 2026-07-10 | 56.90 | $49.37 | 4507 |
| 2026-07-09 | 56.32 | $49.19 | 4900 |
| 2026-07-08 | 53.32 | $48.29 | 12419 |
| 2026-07-07 | 52.78 | $48.13 | 2333 |
| 2026-07-06 | 55.64 | $48.87 | 22633 |
| 2026-07-02 | 53.37 | $48.17 | 9500 |
| 2026-07-01 | 57.23 | $49.14 | 36277 |
| 2026-06-30 | 59.99 | $49.79 | 5500 |
| 2026-06-29 | 56.45 | $48.64 | 11321 |
| 2026-06-26 | 51.97 | $47.36 | 8121 |
| 2026-06-25 | 53.03 | $47.62 | 11749 |
| 2026-06-24 | 52.68 | $47.52 | 7912 |
| 2026-06-23 | 53.43 | $47.72 | 55048 |
| 2026-06-22 | 59.62 | $49.24 | 11139 |
| 2026-06-18 | 61.03 | $49.56 | 8300 |
| 2026-06-17 | 57.08 | $48.25 | 7000 |
| 2026-06-16 | 59.21 | $48.74 | 15730 |
| 2026-06-15 | 63.35 | $49.64 | 7539 |
| 2026-06-12 | 58.41 | $48.03 | 10100 |
| 2026-06-11 | 57.53 | $47.77 | 15116 |
| 2026-06-10 | 52.80 | $46.47 | 11724 |
| 2026-06-09 | 57.95 | $47.56 | 8300 |
| 2026-06-08 | 61.17 | $48.18 | 10400 |
| 2026-06-05 | 59.19 | $47.61 | 6419 |
| 2026-06-04 | 74.93 | $50.08 | 3303 |
| 2026-06-03 | 74.75 | $50.01 | 3101 |
| 2026-06-02 | 78.84 | $50.54 | 3500 |
| 2026-06-01 | 77.98 | $50.14 | 6244 |
| 2026-05-29 | 75.48 | $49.09 | 6815 |
| 2026-05-28 | 74.18 | $48.60 | 25900 |
| 2026-05-27 | 71.78 | $47.77 | 6222 |
| 2026-05-26 | 73.90 | $48.04 | 2700 |
| 2026-05-22 | 71.00 | $47.08 | 6803 |
| 2026-05-21 | 70.18 | $46.83 | 5197 |
| 2026-05-20 | 69.32 | $46.57 | 82731 |
| 2026-05-19 | 66.62 | $45.80 | 4108 |
| 2026-05-18 | 69.73 | $46.21 | 5125 |
| 2026-05-15 | 72.38 | $46.55 | 24000 |
| 2026-05-14 | 78.30 | $47.26 | 3238 |
| 2026-05-13 | 76.36 | $46.51 | 4800 |
| 2026-05-12 | 74.17 | $45.76 | 7130 |
| 2026-05-11 | 75.96 | $45.96 | 12700 |
| 2026-05-08 | 75.82 | $45.91 | 13148 |
| 2026-05-07 | 74.06 | $45.29 | 13916 |
| 2026-05-06 | 74.06 | $45.29 | 5900 |
| 2026-05-05 | 70.50 | $44.15 | 10932 |
| 2026-05-04 | 69.64 | $43.90 | 7600 |
| 2026-05-01 | 69.43 | $43.84 | 5700 |
| 2026-04-30 | 68.21 | $43.48 | 5763 |
| 2026-04-29 | 67.49 | $43.27 | 5216 |
| 2026-04-28 | 66.52 | $42.99 | 3642 |
| 2026-04-27 | 72.10 | $43.76 | 7712 |
| 2026-04-24 | 71.98 | $43.72 | 6848 |
| 2026-04-23 | 69.32 | $42.84 | 45922 |
| 2026-04-22 | 71.75 | $43.17 | 10100 |
| 2026-04-21 | 68.89 | $42.26 | 28102 |
| 2026-04-20 | 69.11 | $42.29 | 9099 |
| 2026-04-17 | 68.96 | $42.24 | 8785 |
| 2026-04-16 | 66.96 | $41.61 | 13745 |
| 2026-04-15 | 66.14 | $41.36 | 2800 |
| 2026-04-14 | 64.25 | $40.80 | 27900 |
| 2026-04-13 | 60.99 | $39.92 | 31214 |
| 2026-04-10 | 57.71 | $39.13 | 71800 |
| 2026-04-09 | 56.75 | $38.91 | 6042 |
| 2026-04-08 | 55.79 | $38.69 | 13000 |
| 2026-04-07 | 49.20 | $37.33 | 8424 |
| 2026-04-06 | 47.90 | $37.09 | 10914 |
| 2026-04-02 | 46.88 | $36.90 | 6727 |
| 2026-04-01 | 46.19 | $36.77 | 16900 |
| 2026-03-31 | 43.18 | $36.21 | 30000 |
| 2026-03-30 | 33.16 | $34.63 | 6246 |
| 2026-03-27 | 34.97 | $35.12 | 14600 |
| 2026-03-26 | 38.63 | $36.01 | 12418 |
| 2026-03-25 | 44.20 | $37.14 | 24849 |
| 2026-03-24 | 43.44 | $37.03 | 6401 |
| 2026-03-23 | 44.69 | $37.27 | 11441 |
| 2026-03-20 | 41.35 | $36.77 | 10100 |
| 2026-03-19 | 45.65 | $37.59 | 11400 |
| 2026-03-18 | 46.21 | $37.69 | 4100 |
| 2026-03-17 | 48.51 | $38.10 | 17200 |
| 2026-03-16 | 47.54 | $37.94 | 162400 |
| 2026-03-13 | 42.67 | $37.18 | 13800 |
| 2026-03-12 | 44.16 | $37.47 | 11700 |
| 2026-03-11 | 48.47 | $38.25 | 16307 |
| 2026-03-10 | 48.10 | $38.19 | 11344 |
| 2026-03-09 | 47.92 | $38.16 | 13600 |
| 2026-03-06 | 43.57 | $37.45 | 8600 |
| 2026-03-05 | 46.59 | $38.03 | 28132 |
| 2026-03-04 | 47.29 | $38.16 | 16012 |
| 2026-03-03 | 42.92 | $37.46 | 7100 |
| 2026-03-02 | 46.03 | $38.06 | 5000 |
| 2026-02-27 | 44.04 | $37.75 | 10300 |
| 2026-02-26 | 46.29 | $38.18 | 11107 |
| 2026-02-25 | 49.18 | $38.70 | 14336 |
| 2026-02-24 | 44.97 | $38.03 | 12407 |
| 2026-02-23 | 41.47 | $37.52 | 14815 |
| 2026-02-20 | 46.06 | $38.36 | 19041 |
| 2026-02-19 | 43.29 | $37.97 | 18343 |
| 2026-02-18 | 43.73 | $38.05 | 19737 |
| 2026-02-17 | 40.60 | $37.61 | 22403 |
| 2026-02-13 | 40.74 | $37.64 | 16700 |
| 2026-02-12 | 40.79 | $37.65 | 22300 |
| 2026-02-11 | 45.17 | $38.54 | 24000 |
| 2026-02-10 | 45.22 | $38.55 | 6446 |
| 2026-02-09 | 44.50 | $38.43 | 10200 |
| 2026-02-06 | 40.90 | $37.85 | 5100 |
| 2026-02-05 | 33.33 | $36.78 | 11200 |
| 2026-02-04 | 35.43 | $37.30 | 18200 |
| 2026-02-03 | 41.36 | $38.55 | 17307 |
| 2026-02-02 | 47.75 | $39.60 | 17026 |
| 2026-01-30 | 46.40 | $39.42 | 5100 |
| 2026-01-29 | 52.96 | $40.33 | 7900 |
| 2026-01-28 | 54.24 | $40.49 | 17845 |
| 2026-01-27 | 53.30 | $40.35 | 23547 |
| 2026-01-26 | 50.84 | $39.99 | 5335 |
| 2026-01-23 | 48.40 | $39.65 | 11046 |
| 2026-01-22 | 47.52 | $39.53 | 12510 |
| 2026-01-21 | 43.34 | $38.98 | 24300 |
| 2026-01-20 | 40.82 | $38.67 | 23800 |
| 2026-01-16 | 48.26 | $39.80 | 7100 |
| 2026-01-15 | 48.26 | $39.80 | 10906 |
| 2026-01-14 | 45.82 | $39.49 | 58000 |
| 2026-01-13 | 51.41 | $40.24 | 5208 |
| 2026-01-12 | 52.71 | $40.40 | 11700 |
| 2026-01-09 | 51.47 | $40.23 | 88300 |
| 2026-01-08 | 48.76 | $39.87 | 72300 |
| 2026-01-07 | 52.80 | $40.39 | 14900 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-60.88
2026-07-16
Close Price
$48.09
Vol: 4773
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -60.88 | $48.09 | 4773 |
| 2026-07-15 | -30.95 | $48.97 | 45600 |
| 2026-07-14 | -21.43 | $49.25 | 55300 |
| 2026-07-13 | -52.72 | $48.33 | 42903 |
| 2026-07-10 | -14.91 | $49.37 | 4507 |
| 2026-07-09 | -15.94 | $49.19 | 4900 |
| 2026-07-08 | -36.72 | $48.29 | 12419 |
| 2026-07-07 | -40.42 | $48.13 | 2333 |
| 2026-07-06 | -23.33 | $48.87 | 22633 |
| 2026-07-02 | -44.73 | $48.17 | 9500 |
| 2026-07-01 | -25.05 | $49.14 | 36277 |
| 2026-06-30 | -15.87 | $49.79 | 5500 |
| 2026-06-29 | -38.69 | $48.64 | 11321 |
| 2026-06-26 | -64.09 | $47.36 | 8121 |
| 2026-06-25 | -58.93 | $47.62 | 11749 |
| 2026-06-24 | -60.91 | $47.52 | 7912 |
| 2026-06-23 | -56.94 | $47.72 | 55048 |
| 2026-06-22 | -26.79 | $49.24 | 11139 |
| 2026-06-18 | -20.44 | $49.56 | 8300 |
| 2026-06-17 | -46.43 | $48.25 | 7000 |
| 2026-06-16 | -36.71 | $48.74 | 15730 |
| 2026-06-15 | -18.85 | $49.64 | 7539 |
| 2026-06-12 | -50.79 | $48.03 | 10100 |
| 2026-06-11 | -55.95 | $47.77 | 15116 |
| 2026-06-10 | -81.75 | $46.47 | 11724 |
| 2026-06-09 | -54.50 | $47.56 | 8300 |
| 2026-06-08 | -43.35 | $48.18 | 10400 |
| 2026-06-05 | -53.60 | $47.61 | 6419 |
| 2026-06-04 | -9.17 | $50.08 | 3303 |
| 2026-06-03 | -9.60 | $50.01 | 3101 |
| 2026-06-02 | -0.76 | $50.54 | 3500 |
| 2026-06-01 | -1.51 | $50.14 | 6244 |
| 2026-05-29 | -2.77 | $49.09 | 6815 |
| 2026-05-28 | -1.19 | $48.60 | 25900 |
| 2026-05-27 | -5.12 | $47.77 | 6222 |
| 2026-05-26 | 0.00 | $48.04 | 2700 |
| 2026-05-22 | -6.96 | $47.08 | 6803 |
| 2026-05-21 | -10.15 | $46.83 | 5197 |
| 2026-05-20 | -14.90 | $46.57 | 82731 |
| 2026-05-19 | -30.61 | $45.80 | 4108 |
| 2026-05-18 | -21.63 | $46.21 | 5125 |
| 2026-05-15 | -14.37 | $46.55 | 24000 |
| 2026-05-14 | -0.75 | $47.26 | 3238 |
| 2026-05-13 | 0.00 | $46.51 | 4800 |
| 2026-05-12 | -10.63 | $45.76 | 7130 |
| 2026-05-11 | -6.43 | $45.96 | 12700 |
| 2026-05-08 | 0.00 | $45.91 | 13148 |
| 2026-05-07 | -5.89 | $45.29 | 13916 |
| 2026-05-06 | -0.30 | $45.29 | 5900 |
| 2026-05-05 | -2.92 | $44.15 | 10932 |
| 2026-05-04 | -2.52 | $43.90 | 7600 |
| 2026-05-01 | -0.41 | $43.84 | 5700 |
| 2026-04-30 | -4.89 | $43.48 | 5763 |
| 2026-04-29 | -7.53 | $43.27 | 5216 |
| 2026-04-28 | -10.05 | $42.99 | 3642 |
| 2026-04-27 | -1.17 | $43.76 | 7712 |
| 2026-04-24 | -1.59 | $43.72 | 6848 |
| 2026-04-23 | -5.19 | $42.84 | 45922 |
| 2026-04-22 | -0.23 | $43.17 | 10100 |
| 2026-04-21 | -4.86 | $42.26 | 28102 |
| 2026-04-20 | -0.25 | $42.29 | 9099 |
| 2026-04-17 | -0.89 | $42.24 | 8785 |
| 2026-04-16 | -1.10 | $41.61 | 13745 |
| 2026-04-15 | 0.00 | $41.36 | 2800 |
| 2026-04-14 | 0.00 | $40.80 | 27900 |
| 2026-04-13 | -1.08 | $39.92 | 31214 |
| 2026-04-10 | -4.47 | $39.13 | 71800 |
| 2026-04-09 | -1.97 | $38.91 | 6042 |
| 2026-04-08 | -6.78 | $38.69 | 13000 |
| 2026-04-07 | -29.78 | $37.33 | 8424 |
| 2026-04-06 | -35.59 | $37.09 | 10914 |
| 2026-04-02 | -40.19 | $36.90 | 6727 |
| 2026-04-01 | -43.34 | $36.77 | 16900 |
| 2026-03-31 | -56.90 | $36.21 | 30000 |
| 2026-03-30 | -95.16 | $34.63 | 6246 |
| 2026-03-27 | -98.01 | $35.12 | 14600 |
| 2026-03-26 | -100.00 | $36.01 | 12418 |
| 2026-03-25 | -70.64 | $37.14 | 24849 |
| 2026-03-24 | -76.13 | $37.03 | 6401 |
| 2026-03-23 | -65.32 | $37.27 | 11441 |
| 2026-03-20 | -87.84 | $36.77 | 10100 |
| 2026-03-19 | -58.25 | $37.59 | 11400 |
| 2026-03-18 | -53.09 | $37.69 | 4100 |
| 2026-03-17 | -31.96 | $38.10 | 17200 |
| 2026-03-16 | -40.21 | $37.94 | 162400 |
| 2026-03-13 | -79.38 | $37.18 | 13800 |
| 2026-03-12 | -67.14 | $37.47 | 11700 |
| 2026-03-11 | -33.18 | $38.25 | 16307 |
| 2026-03-10 | -35.91 | $38.19 | 11344 |
| 2026-03-09 | -37.27 | $38.16 | 13600 |
| 2026-03-06 | -69.55 | $37.45 | 8600 |
| 2026-03-05 | -37.55 | $38.03 | 28132 |
| 2026-03-04 | -32.41 | $38.16 | 16012 |
| 2026-03-03 | -68.14 | $37.46 | 7100 |
| 2026-03-02 | -52.79 | $38.06 | 5000 |
| 2026-02-27 | -65.43 | $37.75 | 10300 |
| 2026-02-26 | -58.41 | $38.18 | 11107 |
| 2026-02-25 | -47.55 | $38.70 | 14336 |
| 2026-02-24 | -63.17 | $38.03 | 12407 |
| 2026-02-23 | -75.06 | $37.52 | 14815 |
| 2026-02-20 | -55.48 | $38.36 | 19041 |
| 2026-02-19 | -64.57 | $37.97 | 18343 |
| 2026-02-18 | -62.70 | $38.05 | 19737 |
| 2026-02-17 | -72.96 | $37.61 | 22403 |
| 2026-02-13 | -72.26 | $37.64 | 16700 |
| 2026-02-12 | -72.03 | $37.65 | 22300 |
| 2026-02-11 | -51.28 | $38.54 | 24000 |
| 2026-02-10 | -51.05 | $38.55 | 6446 |
| 2026-02-09 | -53.85 | $38.43 | 10200 |
| 2026-02-06 | -67.37 | $37.85 | 5100 |
| 2026-02-05 | -92.31 | $36.78 | 11200 |
| 2026-02-04 | -88.89 | $37.30 | 18200 |
| 2026-02-03 | -82.95 | $38.55 | 17307 |
| 2026-02-02 | -53.52 | $39.60 | 17026 |
| 2026-01-30 | -61.97 | $39.42 | 5100 |
| 2026-01-29 | -19.25 | $40.33 | 7900 |
| 2026-01-28 | -11.74 | $40.49 | 17845 |
| 2026-01-27 | -12.12 | $40.35 | 23547 |
| 2026-01-26 | -30.30 | $39.99 | 5335 |
| 2026-01-23 | -47.47 | $39.65 | 11046 |
| 2026-01-22 | -53.54 | $39.53 | 12510 |
| 2026-01-21 | -81.31 | $38.98 | 24300 |
| 2026-01-20 | -96.97 | $38.67 | 23800 |
| 2026-01-16 | -33.62 | $39.80 | 7100 |
| 2026-01-15 | -29.04 | $39.80 | 10906 |
| 2026-01-14 | -40.44 | $39.49 | 58000 |
| 2026-01-13 | -12.87 | $40.24 | 5208 |
| 2026-01-12 | -6.99 | $40.40 | 11700 |
| 2026-01-09 | -13.24 | $40.23 | 88300 |
| 2026-01-08 | -26.47 | $39.87 | 72300 |
| 2026-01-07 | -7.35 | $40.39 | 14900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.00
2026-07-16
Close Price
$48.09
Vol: 4773
Average Directional Index - Detailed Analysis
Minimum
4.50
Average
30.93
Maximum
47.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.00 | $48.09 | 4773 |
| 2026-07-15 | 14.41 | $48.97 | 45600 |
| 2026-07-14 | 14.98 | $49.25 | 55300 |
| 2026-07-13 | 15.72 | $48.33 | 42903 |
| 2026-07-10 | 16.42 | $49.37 | 4507 |
| 2026-07-09 | 17.05 | $49.19 | 4900 |
| 2026-07-08 | 17.80 | $48.29 | 12419 |
| 2026-07-07 | 18.44 | $48.13 | 2333 |
| 2026-07-06 | 19.22 | $48.87 | 22633 |
| 2026-07-02 | 20.17 | $48.17 | 9500 |
| 2026-07-01 | 21.16 | $49.14 | 36277 |
| 2026-06-30 | 21.59 | $49.79 | 5500 |
| 2026-06-29 | 22.03 | $48.64 | 11321 |
| 2026-06-26 | 22.93 | $47.36 | 8121 |
| 2026-06-25 | 23.89 | $47.62 | 11749 |
| 2026-06-24 | 24.98 | $47.52 | 7912 |
| 2026-06-23 | 26.26 | $47.72 | 55048 |
| 2026-06-22 | 27.61 | $49.24 | 11139 |
| 2026-06-18 | 28.34 | $49.56 | 8300 |
| 2026-06-17 | 29.24 | $48.25 | 7000 |
| 2026-06-16 | 30.38 | $48.74 | 15730 |
| 2026-06-15 | 31.34 | $49.64 | 7539 |
| 2026-06-12 | 32.11 | $48.03 | 10100 |
| 2026-06-11 | 33.57 | $47.77 | 15116 |
| 2026-06-10 | 35.25 | $46.47 | 11724 |
| 2026-06-09 | 37.01 | $47.56 | 8300 |
| 2026-06-08 | 38.81 | $48.18 | 10400 |
| 2026-06-05 | 39.61 | $47.61 | 6419 |
| 2026-06-04 | 40.46 | $50.08 | 3303 |
| 2026-06-03 | 40.14 | $50.01 | 3101 |
| 2026-06-02 | 39.33 | $50.54 | 3500 |
| 2026-06-01 | 38.26 | $50.14 | 6244 |
| 2026-05-29 | 37.22 | $49.09 | 6815 |
| 2026-05-28 | 36.36 | $48.60 | 25900 |
| 2026-05-27 | 35.62 | $47.77 | 6222 |
| 2026-05-26 | 35.10 | $48.04 | 2700 |
| 2026-05-22 | 34.51 | $47.08 | 6803 |
| 2026-05-21 | 34.09 | $46.83 | 5197 |
| 2026-05-20 | 33.76 | $46.57 | 82731 |
| 2026-05-19 | 33.60 | $45.80 | 4108 |
| 2026-05-18 | 33.60 | $46.21 | 5125 |
| 2026-05-15 | 33.38 | $46.55 | 24000 |
| 2026-05-14 | 32.76 | $47.26 | 3238 |
| 2026-05-13 | 31.92 | $46.51 | 4800 |
| 2026-05-12 | 31.28 | $45.76 | 7130 |
| 2026-05-11 | 30.84 | $45.96 | 12700 |
| 2026-05-08 | 29.85 | $45.91 | 13148 |
| 2026-05-07 | 28.94 | $45.29 | 13916 |
| 2026-05-06 | 28.05 | $45.29 | 5900 |
| 2026-05-05 | 27.24 | $44.15 | 10932 |
| 2026-05-04 | 26.74 | $43.90 | 7600 |
| 2026-05-01 | 26.30 | $43.84 | 5700 |
| 2026-04-30 | 25.92 | $43.48 | 5763 |
| 2026-04-29 | 25.66 | $43.27 | 5216 |
| 2026-04-28 | 25.49 | $42.99 | 3642 |
| 2026-04-27 | 25.34 | $43.76 | 7712 |
| 2026-04-24 | 24.57 | $43.72 | 6848 |
| 2026-04-23 | 23.76 | $42.84 | 45922 |
| 2026-04-22 | 23.10 | $43.17 | 10100 |
| 2026-04-21 | 22.24 | $42.26 | 28102 |
| 2026-04-20 | 21.52 | $42.29 | 9099 |
| 2026-04-17 | 20.88 | $42.24 | 8785 |
| 2026-04-16 | 20.20 | $41.61 | 13745 |
| 2026-04-15 | 19.70 | $41.36 | 2800 |
| 2026-04-14 | 19.28 | $40.80 | 27900 |
| 2026-04-13 | 19.04 | $39.92 | 31214 |
| 2026-04-10 | 19.09 | $39.13 | 71800 |
| 2026-04-09 | 19.42 | $38.91 | 6042 |
| 2026-04-08 | 19.95 | $38.69 | 13000 |
| 2026-04-07 | 20.51 | $37.33 | 8424 |
| 2026-04-06 | 21.28 | $37.09 | 10914 |
| 2026-04-02 | 21.98 | $36.90 | 6727 |
| 2026-04-01 | 22.66 | $36.77 | 16900 |
| 2026-03-31 | 23.71 | $36.21 | 30000 |
| 2026-03-30 | 24.37 | $34.63 | 6246 |
| 2026-03-27 | 24.60 | $35.12 | 14600 |
| 2026-03-26 | 25.11 | $36.01 | 12418 |
| 2026-03-25 | 26.09 | $37.14 | 24849 |
| 2026-03-24 | 27.23 | $37.03 | 6401 |
| 2026-03-23 | 28.60 | $37.27 | 11441 |
| 2026-03-20 | 29.96 | $36.77 | 10100 |
| 2026-03-19 | 31.48 | $37.59 | 11400 |
| 2026-03-18 | 32.87 | $37.69 | 4100 |
| 2026-03-17 | 33.97 | $38.10 | 17200 |
| 2026-03-16 | 34.92 | $37.94 | 162400 |
| 2026-03-13 | 35.94 | $37.18 | 13800 |
| 2026-03-12 | 37.07 | $37.47 | 11700 |
| 2026-03-11 | 38.12 | $38.25 | 16307 |
| 2026-03-10 | 38.83 | $38.19 | 11344 |
| 2026-03-09 | 39.57 | $38.16 | 13600 |
| 2026-03-06 | 40.44 | $37.45 | 8600 |
| 2026-03-05 | 41.08 | $38.03 | 28132 |
| 2026-03-04 | 41.60 | $38.16 | 16012 |
| 2026-03-03 | 42.17 | $37.46 | 7100 |
| 2026-03-02 | 42.94 | $38.06 | 5000 |
| 2026-02-27 | 43.59 | $37.75 | 10300 |
| 2026-02-26 | 44.11 | $38.18 | 11107 |
| 2026-02-25 | 44.39 | $38.70 | 14336 |
| 2026-02-24 | 44.67 | $38.03 | 12407 |
| 2026-02-23 | 45.10 | $37.52 | 14815 |
| 2026-02-20 | 45.56 | $38.36 | 19041 |
| 2026-02-19 | 45.73 | $37.97 | 18343 |
| 2026-02-18 | 46.02 | $38.05 | 19737 |
| 2026-02-17 | 46.33 | $37.61 | 22403 |
| 2026-02-13 | 46.73 | $37.64 | 16700 |
| 2026-02-12 | 46.95 | $37.65 | 22300 |
| 2026-02-11 | 47.16 | $38.54 | 24000 |
| 2026-02-10 | 47.16 | $38.55 | 6446 |
| 2026-02-09 | 46.98 | $38.43 | 10200 |
| 2026-02-06 | 46.82 | $37.85 | 5100 |
| 2026-02-05 | 46.75 | $36.78 | 11200 |
| 2026-02-04 | 46.77 | $37.30 | 18200 |
| 2026-02-03 | 46.62 | $38.55 | 17307 |
| 2026-02-02 | 46.00 | $39.60 | 17026 |
| 2026-01-30 | 44.79 | $39.42 | 5100 |
| 2026-01-29 | 43.52 | $40.33 | 7900 |
| 2026-01-28 | 42.15 | $40.49 | 17845 |
| 2026-01-27 | 40.55 | $40.35 | 23547 |
| 2026-01-26 | 38.72 | $39.99 | 5335 |
| 2026-01-23 | 36.81 | $39.65 | 11046 |
| 2026-01-22 | 34.81 | $39.53 | 12510 |
| 2026-01-21 | 32.72 | $38.98 | 24300 |
| 2026-01-20 | 30.53 | $38.67 | 23800 |
| 2026-01-16 | 28.24 | $39.80 | 7100 |
| 2026-01-15 | 25.48 | $39.80 | 10906 |
| 2026-01-14 | 22.56 | $39.49 | 58000 |
| 2026-01-13 | 19.50 | $40.24 | 5208 |
| 2026-01-12 | 16.03 | $40.40 | 11700 |
| 2026-01-09 | 12.38 | $40.23 | 88300 |
| 2026-01-08 | 8.54 | $39.87 | 72300 |
| 2026-01-07 | 4.50 | $40.39 | 14900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected