Is Invesco Small Cap Growth Fund Class R5 (GTSVX) a Buy, Sell, or Hold?
NASDAQ : GTSVX
Invesco Small Cap Growth Fund Class R5
$44.39 USD
$0.01 (0.02%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.21B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.91
- Year Low
- $36.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GTSVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $44.39 | $44.39 | 0.00% | - |
| 2026-07-17 | $44.39 | $44.39 | 0.00% | - |
| 2026-07-16 | $44.38 | $44.38 | 0.00% | - |
| 2026-07-15 | $45.37 | $45.37 | 0.00% | - |
| 2026-07-14 | $45.61 | $45.61 | 0.00% | - |
| 2026-07-13 | $44.94 | $44.94 | 0.00% | - |
| 2026-07-10 | $45.87 | $45.87 | 0.00% | - |
| 2026-07-09 | $46.37 | $46.37 | 0.00% | - |
| 2026-07-08 | $45.24 | $45.24 | 0.00% | - |
| 2026-07-07 | $45.39 | $45.39 | 0.00% | - |
| 2026-07-06 | $46.53 | $46.53 | 0.00% | - |
| 2026-07-02 | $46.08 | $46.08 | 0.00% | - |
| 2026-07-01 | $47.47 | $47.47 | 0.00% | - |
| 2026-06-30 | $48.55 | $48.55 | 0.00% | - |
| 2026-06-29 | $47.96 | $47.96 | 0.00% | - |
| 2026-06-26 | $47.26 | $47.26 | 0.00% | - |
| 2026-06-25 | $48.10 | $48.10 | 0.00% | - |
| 2026-06-24 | $47.28 | $47.28 | 0.00% | - |
| 2026-06-23 | $47.34 | $47.34 | 0.00% | - |
| 2026-06-22 | $48.91 | $48.91 | 0.00% | - |
| 2026-06-18 | $48.03 | $48.03 | 0.00% | - |
| 2026-06-17 | $46.77 | $46.77 | 0.00% | - |
| 2026-06-16 | $46.76 | $46.76 | 0.00% | - |
| 2026-06-15 | $47.52 | $47.52 | 0.00% | - |
| 2026-06-12 | $46.58 | $46.58 | 0.00% | - |
| 2026-06-11 | $45.96 | $45.96 | 0.00% | - |
| 2026-06-10 | $44.04 | $44.04 | 0.00% | - |
| 2026-06-09 | $44.89 | $44.89 | 0.00% | - |
| 2026-06-08 | $44.86 | $44.86 | 0.00% | - |
| 2026-06-05 | $44.26 | $44.26 | 0.00% | - |
| 2026-06-04 | $46.75 | $46.75 | 0.00% | - |
| 2026-06-03 | $46.59 | $46.59 | 0.00% | - |
| 2026-06-02 | $46.29 | $46.29 | 0.00% | - |
| 2026-06-01 | $45.02 | $45.02 | 0.00% | - |
| 2026-05-29 | $45.33 | $45.33 | 0.00% | - |
| 2026-05-28 | $45.90 | $45.90 | 0.00% | - |
| 2026-05-27 | $45.91 | $45.91 | 0.00% | - |
| 2026-05-26 | $46.36 | $46.36 | 0.00% | - |
| 2026-05-22 | $45.26 | $45.26 | 0.00% | - |
| 2026-05-21 | $44.83 | $44.83 | 0.00% | - |
| 2026-05-20 | $44.31 | $44.31 | 0.00% | - |
| 2026-05-19 | $43.00 | $43.00 | 0.00% | - |
| 2026-05-18 | $43.39 | $43.39 | 0.00% | - |
| 2026-05-15 | $44.41 | $44.41 | 0.00% | - |
| 2026-05-14 | $45.81 | $45.81 | 0.00% | - |
| 2026-05-13 | $45.27 | $45.27 | 0.00% | - |
| 2026-05-12 | $44.47 | $44.47 | 0.00% | - |
| 2026-05-11 | $44.88 | $44.88 | 0.00% | - |
| 2026-05-08 | $44.32 | $44.32 | 0.00% | - |
| 2026-05-07 | $44.00 | $44.00 | 0.00% | - |
| 2026-05-06 | $44.99 | $44.99 | 0.00% | - |
| 2026-05-05 | $44.39 | $44.39 | 0.00% | - |
| 2026-05-04 | $43.76 | $43.76 | 0.00% | - |
| 2026-05-01 | $43.81 | $43.81 | 0.00% | - |
| 2026-04-30 | $43.82 | $43.82 | 0.00% | - |
| 2026-04-29 | $42.40 | $42.40 | 0.00% | - |
| 2026-04-28 | $42.38 | $42.38 | 0.00% | - |
| 2026-04-27 | $43.31 | $43.31 | 0.00% | - |
| 2026-04-24 | $43.56 | $43.56 | 0.00% | - |
| 2026-04-23 | $43.02 | $43.02 | 0.00% | - |
| 2026-04-22 | $42.94 | $42.94 | 0.00% | - |
| 2026-04-21 | $42.92 | $42.92 | 0.00% | - |
| 2026-04-20 | $43.28 | $43.28 | 0.00% | - |
| 2026-04-17 | $43.05 | $43.05 | 0.00% | - |
| 2026-04-16 | $41.99 | $41.99 | 0.00% | - |
| 2026-04-15 | $41.92 | $41.92 | 0.00% | - |
| 2026-04-14 | $42.39 | $42.39 | 0.00% | - |
| 2026-04-13 | $42.08 | $42.08 | 0.00% | - |
| 2026-04-10 | $41.42 | $41.42 | 0.00% | - |
| 2026-04-09 | $41.09 | $41.09 | 0.00% | - |
| 2026-04-08 | $40.76 | $40.76 | 0.00% | - |
| 2026-04-07 | $39.03 | $39.03 | 0.00% | - |
| 2026-04-06 | $38.78 | $38.78 | 0.00% | - |
| 2026-04-02 | $38.65 | $38.65 | 0.00% | - |
| 2026-04-01 | $38.41 | $38.41 | 0.00% | - |
| 2026-03-31 | $37.96 | $37.96 | 0.00% | - |
| 2026-03-30 | $36.27 | $36.27 | 0.00% | - |
| 2026-03-27 | $37.44 | $37.44 | 0.00% | - |
| 2026-03-26 | $38.01 | $38.01 | 0.00% | - |
| 2026-03-25 | $39.43 | $39.43 | 0.00% | - |
| 2026-03-24 | $38.84 | $38.84 | 0.00% | - |
| 2026-03-23 | $38.08 | $38.08 | 0.00% | - |
| 2026-03-20 | $36.96 | $36.96 | 0.00% | - |
| 2026-03-19 | $38.25 | $38.25 | 0.00% | - |
| 2026-03-18 | $37.77 | $37.77 | 0.00% | - |
| 2026-03-17 | $37.98 | $37.98 | 0.00% | - |
| 2026-03-16 | $37.61 | $37.61 | 0.00% | - |
| 2026-03-13 | $36.90 | $36.90 | 0.00% | - |
| 2026-03-12 | $37.05 | $37.05 | 0.00% | - |
| 2026-03-11 | $38.42 | $38.42 | 0.00% | - |