Is Invesco Small Cap Growth Fund Class R5 (GTSVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco Small Cap Growth Fund Class R5 (GTSVX) research center and poll results.
NASDAQ : GTSVX
Invesco Small Cap Growth Fund Class R5
$44.39 USD
$0.01 (0.02%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.21B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.91
- Year Low
- $36.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
46.55
2026-07-17
Close Price
$44.39
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.06
Average
36.11
Maximum
48.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.55 | $44.39 | — |
| 2026-07-16 | 46.67 | $44.38 | — |
| 2026-07-15 | 46.79 | $45.37 | — |
| 2026-07-14 | 46.90 | $45.61 | — |
| 2026-07-13 | 46.95 | $44.94 | — |
| 2026-07-10 | 47.00 | $45.87 | — |
| 2026-07-09 | 46.91 | $46.37 | — |
| 2026-07-08 | 46.83 | $45.24 | — |
| 2026-07-07 | 46.81 | $45.39 | — |
| 2026-07-06 | 46.76 | $46.53 | — |
| 2026-07-02 | 46.77 | $46.08 | — |
| 2026-07-01 | 46.79 | $47.47 | — |
| 2026-06-30 | 46.74 | $48.55 | — |
| 2026-06-29 | 46.56 | $47.96 | — |
| 2026-06-26 | 46.43 | $47.26 | — |
| 2026-06-25 | 46.36 | $48.10 | — |
| 2026-06-24 | 46.25 | $47.28 | — |
| 2026-06-23 | 46.20 | $47.34 | — |
| 2026-06-22 | 46.10 | $48.91 | — |
| 2026-06-18 | 45.90 | $48.03 | — |
| 2026-06-17 | 45.71 | $46.77 | — |
| 2026-06-16 | 45.52 | $46.76 | — |
| 2026-06-15 | 45.35 | $47.52 | — |
| 2026-06-12 | 45.20 | $46.58 | — |
| 2026-06-11 | 45.16 | $45.96 | — |
| 2026-06-10 | 45.12 | $44.04 | — |
| 2026-06-09 | 45.15 | $44.89 | — |
| 2026-06-08 | 45.15 | $44.86 | — |
| 2026-06-05 | 45.12 | $44.26 | — |
| 2026-06-04 | 45.11 | $46.75 | — |
| 2026-06-03 | 45.02 | $46.59 | — |
| 2026-06-02 | 44.91 | $46.29 | — |
| 2026-06-01 | 44.78 | $45.02 | — |
| 2026-05-29 | 44.72 | $45.33 | — |
| 2026-05-28 | 44.64 | $45.90 | — |
| 2026-05-27 | 44.47 | $45.91 | — |
| 2026-05-26 | 44.29 | $46.36 | — |
| 2026-05-22 | 44.14 | $45.26 | — |
| 2026-05-21 | 44.06 | $44.83 | — |
| 2026-05-20 | 43.97 | $44.31 | — |
| 2026-05-19 | 43.90 | $43.00 | — |
| 2026-05-18 | 43.89 | $43.39 | — |
| 2026-05-15 | 43.89 | $44.41 | — |
| 2026-05-14 | 43.82 | $45.81 | — |
| 2026-05-13 | 43.63 | $45.27 | — |
| 2026-05-12 | 43.46 | $44.47 | — |
| 2026-05-11 | 43.36 | $44.88 | — |
| 2026-05-08 | 43.22 | $44.32 | — |
| 2026-05-07 | 43.07 | $44.00 | — |
| 2026-05-06 | 42.93 | $44.99 | — |
| 2026-05-05 | 42.71 | $44.39 | — |
| 2026-05-04 | 42.45 | $43.76 | — |
| 2026-05-01 | 42.20 | $43.81 | — |
| 2026-04-30 | 41.94 | $43.82 | — |
| 2026-04-29 | 41.67 | $42.40 | — |
| 2026-04-28 | 41.45 | $42.38 | — |
| 2026-04-27 | 41.14 | $43.31 | — |
| 2026-04-24 | 40.85 | $43.56 | — |
| 2026-04-23 | 40.57 | $43.02 | — |
| 2026-04-22 | 40.39 | $42.94 | — |
| 2026-04-21 | 40.19 | $42.92 | — |
| 2026-04-20 | 39.94 | $43.28 | — |
| 2026-04-17 | 39.63 | $43.05 | — |
| 2026-04-16 | 39.39 | $41.99 | — |
| 2026-04-15 | 39.18 | $41.92 | — |
| 2026-04-14 | 38.98 | $42.39 | — |
| 2026-04-13 | 38.74 | $42.08 | — |
| 2026-04-10 | 38.48 | $41.42 | — |
| 2026-04-09 | 38.26 | $41.09 | — |
| 2026-04-08 | 38.13 | $40.76 | — |
| 2026-04-07 | 38.02 | $39.03 | — |
| 2026-04-06 | 37.99 | $38.78 | — |
| 2026-04-02 | 37.92 | $38.65 | — |
| 2026-04-01 | 37.94 | $38.41 | — |
| 2026-03-31 | 38.02 | $37.96 | — |
| 2026-03-30 | 38.10 | $36.27 | — |
| 2026-03-27 | 38.32 | $37.44 | — |
| 2026-03-26 | 38.46 | $38.01 | — |
| 2026-03-25 | 38.59 | $39.43 | — |
| 2026-03-24 | 38.65 | $38.84 | — |
| 2026-03-23 | 38.74 | $38.08 | — |
| 2026-03-20 | 38.83 | $36.96 | — |
| 2026-03-19 | 39.02 | $38.25 | — |
| 2026-03-18 | 39.13 | $37.77 | — |
| 2026-03-17 | 39.27 | $37.98 | — |
| 2026-03-16 | 39.38 | $37.61 | — |
| 2026-03-13 | 39.51 | $36.90 | — |
| 2026-03-12 | 39.65 | $37.05 | — |
| 2026-03-11 | 39.82 | $38.42 | — |
| 2026-03-10 | 39.93 | $38.52 | — |
| 2026-03-09 | 40.04 | $38.42 | — |
| 2026-03-06 | 40.13 | $37.50 | — |
| 2026-03-05 | 40.19 | $39.00 | — |
| 2026-03-04 | 40.19 | $39.94 | — |
| 2026-03-03 | 40.20 | $39.55 | — |
| 2026-03-02 | 40.22 | $40.74 | — |
| 2026-02-27 | 40.17 | $40.17 | — |
| 2026-02-26 | 40.20 | $40.58 | — |
| 2026-02-25 | 40.22 | $40.66 | — |
| 2026-02-24 | 40.24 | $40.61 | — |
| 2026-02-23 | 40.27 | $40.05 | — |
| 2026-02-20 | 40.33 | $40.62 | — |
| 2026-02-19 | 40.39 | $40.56 | — |
| 2026-02-18 | 40.45 | $40.54 | — |
| 2026-02-17 | 40.49 | $40.25 | — |
| 2026-02-13 | 40.56 | $40.19 | — |
| 2026-02-12 | 40.63 | $39.65 | — |
| 2026-02-11 | 40.69 | $40.51 | — |
| 2026-02-10 | 40.71 | $40.45 | — |
| 2026-02-09 | 40.71 | $40.75 | — |
| 2026-02-06 | 40.68 | $40.25 | — |
| 2026-02-05 | 40.64 | $38.65 | — |
| 2026-02-04 | 40.69 | $39.16 | — |
| 2026-02-03 | 40.73 | $39.98 | — |
| 2026-02-02 | 40.69 | $40.12 | — |
| 2026-01-30 | 40.62 | $39.70 | — |
| 2026-01-29 | 40.52 | $40.79 | — |
| 2026-01-28 | 40.38 | $40.95 | — |
| 2026-01-27 | 40.24 | $41.00 | — |
| 2026-01-26 | 40.12 | $41.24 | — |
| 2026-01-23 | 39.99 | $41.18 | — |
| 2026-01-22 | 39.87 | $41.87 | — |
| 2026-01-21 | 39.71 | $41.85 | — |
| 2026-01-20 | 39.53 | $41.17 | — |
| 2026-01-16 | 39.34 | $41.74 | — |
| 2026-01-15 | 39.25 | $41.67 | — |
| 2026-01-14 | 39.21 | $40.84 | — |
| 2026-01-13 | 39.23 | $40.75 | — |
| 2026-01-12 | 39.27 | $40.45 | — |
| 2026-01-09 | 39.39 | $40.15 | — |
| 2026-01-08 | 39.49 | $39.60 | — |
| 2026-01-07 | 39.60 | $39.63 | — |
| 2026-01-06 | 39.70 | $39.95 | — |
| 2026-01-05 | 39.80 | $39.22 | — |
| 2026-01-02 | 39.94 | $38.70 | — |
| 2025-12-31 | 40.08 | $37.73 | — |
| 2025-12-30 | 40.25 | $37.94 | — |
| 2025-12-29 | 40.40 | $38.20 | — |
| 2025-12-26 | 40.59 | $38.48 | — |
| 2025-12-24 | 40.74 | $38.72 | — |
| 2025-12-23 | 40.87 | $38.67 | — |
| 2025-12-22 | 40.96 | $38.80 | — |
| 2025-12-19 | 40.99 | $38.19 | — |
| 2025-12-18 | 41.01 | $37.36 | — |
| 2025-12-17 | 41.12 | $39.90 | — |
| 2025-12-16 | 41.09 | $40.89 | — |
| 2025-12-15 | 41.01 | $41.22 | — |
| 2025-12-12 | 40.95 | $41.54 | — |
| 2025-12-11 | 40.86 | $42.84 | — |
| 2025-12-10 | 40.80 | $42.14 | — |
| 2025-12-09 | 40.76 | $41.78 | — |
| 2025-12-08 | 40.77 | $41.82 | — |
| 2025-12-05 | 40.74 | $41.87 | — |
| 2025-12-04 | 40.70 | $42.05 | — |
| 2025-12-03 | 40.69 | $41.50 | — |
| 2025-12-02 | 40.66 | $41.05 | — |
| 2025-12-01 | 40.69 | $41.04 | — |
| 2025-11-28 | 40.72 | $41.86 | — |
| 2025-11-26 | 40.70 | $41.61 | — |
| 2025-11-25 | 40.72 | $41.21 | — |
| 2025-11-24 | 40.77 | $40.56 | — |
| 2025-11-21 | 40.85 | $39.39 | — |
| 2025-11-20 | 40.98 | $38.51 | — |
| 2025-11-19 | 41.12 | $39.69 | — |
| 2025-11-18 | 41.15 | $39.29 | — |
| 2025-11-17 | 41.24 | $39.31 | — |
| 2025-11-14 | 41.34 | $39.95 | — |
| 2025-11-13 | 41.37 | $39.80 | — |
| 2025-11-12 | 41.43 | $41.47 | — |
| 2025-11-11 | 41.42 | $41.50 | — |
| 2025-11-10 | 41.41 | $41.94 | — |
| 2025-11-07 | 41.35 | $41.28 | — |
| 2025-11-06 | 41.27 | $41.05 | — |
| 2025-11-05 | 41.26 | $41.74 | — |
| 2025-11-04 | 41.23 | $40.98 | — |
| 2025-11-03 | 41.20 | $41.68 | — |
| 2025-10-31 | 41.17 | $41.63 | — |
| 2025-10-30 | 41.11 | $41.42 | — |
| 2025-10-29 | 41.06 | $42.00 | — |
| 2025-10-28 | 40.96 | $42.12 | — |
| 2025-10-27 | 40.86 | $42.25 | — |
| 2025-10-24 | 40.74 | $41.90 | — |
| 2025-10-23 | 40.63 | $41.30 | — |
| 2025-10-22 | 40.54 | $40.35 | — |
| 2025-10-21 | 40.51 | $41.14 | — |
| 2025-10-20 | 40.48 | $41.22 | — |
| 2025-10-17 | 40.45 | $40.62 | — |
| 2025-10-16 | 40.45 | $40.91 | — |
| 2025-10-15 | 40.44 | $41.39 | — |
| 2025-10-14 | 40.35 | $41.20 | — |
| 2025-10-13 | 40.27 | $40.84 | — |
| 2025-10-10 | 40.20 | $39.61 | — |
| 2025-10-09 | 40.19 | $40.81 | — |
| 2025-10-08 | 40.14 | $41.17 | — |
| 2025-10-07 | 40.05 | $40.49 | — |
| 2025-10-06 | 39.99 | $40.93 | — |
| 2025-10-03 | 39.93 | $40.53 | — |
| 2025-10-02 | 39.88 | $40.39 | — |
| 2025-10-01 | 39.83 | $40.07 | — |
| 2025-09-30 | 39.77 | $40.05 | — |
| 2025-09-29 | 39.72 | $39.85 | — |
| 2025-09-26 | 39.69 | $39.74 | — |
| 2025-09-25 | 39.69 | $39.46 | — |
| 2025-09-24 | 39.69 | $39.77 | — |
| 2025-09-23 | 39.67 | $40.56 | — |
| 2025-09-22 | 39.58 | $40.69 | — |
| 2025-09-19 | 39.50 | $40.47 | — |
| 2025-09-18 | 39.39 | $40.68 | — |
| 2025-09-17 | 39.25 | $39.63 | — |
| 2025-09-16 | 39.17 | $39.59 | — |
| 2025-09-15 | 39.12 | $39.57 | — |
| 2025-09-12 | 39.06 | $39.30 | — |
| 2025-09-11 | 39.02 | $39.80 | — |
| 2025-09-10 | 38.99 | $39.35 | — |
| 2025-09-09 | 38.96 | $39.44 | — |
| 2025-09-08 | 38.87 | $39.72 | — |
| 2025-09-05 | 38.77 | $39.48 | — |
| 2025-09-04 | 38.68 | $39.30 | — |
| 2025-09-03 | 38.61 | $38.87 | — |
| 2025-09-02 | 38.58 | $39.06 | — |
| 2025-08-29 | 38.53 | $39.33 | — |
| 2025-08-28 | 38.44 | $39.77 | — |
| 2025-08-27 | 38.34 | $39.45 | — |
| 2025-08-26 | 38.28 | $39.27 | — |
| 2025-08-25 | 38.21 | $38.85 | — |
| 2025-08-22 | 38.16 | $39.15 | — |
| 2025-08-21 | 38.09 | $38.09 | — |
| 2025-08-20 | 38.07 | $37.98 | — |
| 2025-08-19 | 38.06 | $38.04 | — |
| 2025-08-18 | 38.03 | $38.49 | — |
| 2025-08-15 | 37.98 | $38.37 | — |
| 2025-08-14 | 37.95 | $38.64 | — |
| 2025-08-13 | 37.92 | $39.10 | — |
| 2025-08-12 | 37.84 | $38.73 | — |
| 2025-08-11 | 37.76 | $37.68 | — |
| 2025-08-08 | 37.76 | $37.69 | — |
| 2025-08-07 | 37.75 | $37.77 | — |
| 2025-08-06 | 37.75 | $37.84 | — |
| 2025-08-05 | 37.75 | $38.25 | — |
| 2025-08-04 | 37.71 | $38.16 | — |
| 2025-08-01 | 37.66 | $37.43 | — |
| 2025-07-31 | 37.68 | $37.90 | — |
| 2025-07-30 | 37.65 | $38.24 | — |
| 2025-07-29 | 37.59 | $37.89 | — |
| 2025-07-28 | 37.55 | $37.75 | — |
| 2025-07-25 | 37.52 | $37.81 | — |
| 2025-07-24 | 37.49 | $37.54 | — |
| 2025-07-23 | 37.44 | $37.85 | — |
| 2025-07-22 | 37.40 | $37.43 | — |
| 2025-07-21 | 37.36 | $37.47 | — |
| 2025-07-18 | 37.28 | $37.86 | — |
| 2025-07-17 | 37.19 | $37.96 | — |
| 2025-07-16 | 37.08 | $37.51 | — |
| 2025-07-15 | 37.01 | $37.18 | — |
| 2025-07-14 | 36.94 | $37.71 | — |
| 2025-07-11 | 36.86 | $37.45 | — |
| 2025-07-10 | 36.80 | $37.84 | — |
| 2025-07-09 | 36.72 | $37.76 | — |
| 2025-07-08 | 36.65 | $37.39 | — |
| 2025-07-07 | 36.59 | $37.32 | — |
| 2025-07-03 | 36.50 | $37.69 | — |
| 2025-07-02 | 36.39 | $37.28 | — |
| 2025-07-01 | 36.29 | $37.05 | — |
| 2025-06-30 | 36.18 | $37.22 | — |
| 2025-06-27 | 36.06 | $37.16 | — |
| 2025-06-26 | 35.94 | $37.09 | — |
| 2025-06-25 | 35.82 | $36.56 | — |
| 2025-06-24 | 35.76 | $37.05 | — |
| 2025-06-23 | 35.63 | $36.59 | — |
| 2025-06-20 | 35.52 | $36.02 | — |
| 2025-06-18 | 35.45 | $35.99 | — |
| 2025-06-17 | 35.42 | $35.80 | — |
| 2025-06-16 | 35.41 | $36.10 | — |
| 2025-06-13 | 35.39 | $35.66 | — |
| 2025-06-12 | 35.36 | $36.18 | — |
| 2025-06-11 | 35.32 | $36.31 | — |
| 2025-06-10 | 35.28 | $36.27 | — |
| 2025-06-09 | 35.23 | $36.32 | — |
| 2025-06-06 | 35.13 | $36.22 | — |
| 2025-06-05 | 35.03 | $35.44 | — |
| 2025-06-04 | 34.94 | $35.43 | — |
| 2025-06-03 | 34.86 | $35.33 | — |
| 2025-06-02 | 34.81 | $34.91 | — |
| 2025-05-30 | 34.78 | $34.76 | — |
| 2025-05-29 | 34.72 | $34.75 | — |
| 2025-05-28 | 34.65 | $34.79 | — |
| 2025-05-27 | 34.58 | $35.20 | — |
| 2025-05-23 | 34.48 | $34.47 | — |
| 2025-05-22 | 34.42 | $34.52 | — |
| 2025-05-21 | 34.35 | $34.53 | — |
| 2025-05-20 | 34.24 | $35.49 | — |
| 2025-05-19 | 34.05 | $35.51 | — |
| 2025-05-16 | 33.83 | $35.61 | — |
| 2025-05-15 | 33.64 | $35.25 | — |
| 2025-05-14 | 33.47 | $35.24 | — |
| 2025-05-13 | 33.32 | $35.49 | — |
| 2025-05-12 | 33.16 | $35.36 | — |
| 2025-05-09 | 32.98 | $34.21 | — |
| 2025-05-08 | 32.83 | $34.21 | — |
| 2025-05-07 | 32.75 | $33.81 | — |
| 2025-05-06 | 32.54 | $33.81 | — |
| 2025-05-05 | 32.37 | $34.23 | — |
| 2025-05-02 | 32.19 | $34.37 | — |
| 2025-05-01 | 32.08 | $33.56 | — |
| 2025-04-30 | 32.13 | $33.38 | — |
| 2025-04-29 | 32.16 | $33.44 | — |
| 2025-04-28 | 32.18 | $33.16 | — |
| 2025-04-25 | 32.21 | $33.14 | — |
| 2025-04-24 | 32.29 | $33.10 | — |
| 2025-04-23 | 32.39 | $32.43 | — |
| 2025-04-22 | 32.54 | $31.75 | — |
| 2025-04-21 | 32.74 | $30.98 | — |
| 2025-04-17 | 32.91 | $31.94 | — |
| 2025-04-16 | 33.04 | $31.78 | — |
| 2025-04-15 | 33.19 | $32.24 | — |
| 2025-04-14 | 33.29 | $32.20 | — |
| 2025-04-11 | 33.40 | $31.82 | — |
| 2025-04-10 | 33.52 | $31.30 | — |
| 2025-04-09 | 33.60 | $32.59 | — |
| 2025-04-08 | 33.67 | $29.63 | — |
| 2025-04-07 | 33.87 | $30.37 | — |
| 2025-04-04 | 34.02 | $30.57 | — |
| 2025-04-03 | 34.23 | $32.23 | — |
| 2025-04-02 | 34.36 | $34.55 | — |
| 2025-04-01 | 34.42 | $33.95 | — |
| 2025-03-31 | 34.47 | $33.77 | — |
| 2025-03-28 | 34.56 | $33.95 | — |
| 2025-03-27 | 34.68 | $34.70 | — |
| 2025-03-26 | 34.74 | $34.96 | — |
| 2025-03-25 | 34.83 | $35.57 | — |
| 2025-03-24 | 34.87 | $35.62 | — |
| 2025-03-21 | 34.91 | $34.48 | — |
| 2025-03-20 | 35.02 | $34.54 | — |
| 2025-03-19 | 35.20 | $34.77 | — |
| 2025-03-18 | 35.40 | $34.14 | — |
| 2025-03-17 | 35.65 | $34.58 | — |
| 2025-03-14 | 35.85 | $34.03 | — |
| 2025-03-13 | 36.08 | $33.09 | — |
| 2025-03-12 | 36.35 | $33.89 | — |
| 2025-03-11 | 36.59 | $33.65 | — |
| 2025-03-10 | 36.87 | $33.45 | — |
| 2025-03-07 | 37.18 | $34.73 | — |
| 2025-03-06 | 37.44 | $34.74 | — |
| 2025-03-05 | 37.71 | $35.72 | — |
| 2025-03-04 | 37.91 | $35.10 | — |
| 2025-03-03 | 38.12 | $35.39 | — |
| 2025-02-28 | 38.34 | $36.50 | — |
| 2025-02-27 | 38.51 | $35.90 | — |
| 2025-02-26 | 38.68 | $36.61 | — |
| 2025-02-25 | 38.82 | $36.39 | — |
| 2025-02-24 | 38.95 | $36.49 | — |
| 2025-02-21 | 39.15 | $36.76 | — |
| 2025-02-20 | 39.36 | $38.14 | — |
| 2025-02-19 | 39.49 | $38.76 | — |
| 2025-02-18 | 39.59 | $39.02 | — |
| 2025-02-14 | 39.65 | $38.68 | — |
| 2025-02-13 | 39.71 | $38.62 | — |
| 2025-02-12 | 39.75 | $38.38 | — |
| 2025-02-11 | 39.78 | $38.72 | — |
| 2025-02-10 | 39.77 | $39.33 | — |
| 2025-02-07 | 39.72 | $39.53 | — |
| 2025-02-06 | 39.70 | $40.04 | — |
| 2025-02-05 | 39.64 | $40.21 | — |
| 2025-02-04 | 39.60 | $39.71 | — |
| 2025-02-03 | 39.58 | $39.28 | — |
| 2025-01-31 | 39.55 | $39.66 | — |
| 2025-01-30 | 39.48 | $39.90 | — |
| 2025-01-29 | 39.41 | $39.35 | — |
| 2025-01-28 | 39.39 | $39.47 | — |
| 2025-01-27 | 39.38 | $38.93 | — |
| 2025-01-24 | 39.40 | $40.52 | — |
| 2025-01-23 | 39.31 | $40.87 | — |
| 2025-01-22 | 39.21 | $40.83 | — |
| 2025-01-21 | 39.10 | $40.83 | — |
| 2025-01-17 | 38.98 | $40.09 | — |
| 2025-01-16 | 38.97 | $39.85 | — |
| 2025-01-15 | 39.01 | $39.54 | — |
| 2025-01-14 | 39.05 | $38.92 | — |
| 2025-01-13 | 39.13 | $38.49 | — |
| 2025-01-10 | 39.25 | $38.47 | — |
| 2025-01-08 | 39.34 | $39.01 | — |
| 2025-01-07 | 39.43 | $38.95 | — |
| 2025-01-06 | 39.55 | $39.41 | — |
| 2025-01-03 | 39.64 | $39.31 | — |
| 2025-01-02 | 39.77 | $38.51 | — |
| 2024-12-31 | 39.91 | $38.40 | — |
| 2024-12-30 | 40.06 | $38.43 | — |
| 2024-12-27 | 40.22 | $38.87 | — |
| 2024-12-26 | 40.35 | $39.42 | — |
| 2024-12-24 | 40.46 | $39.19 | — |
| 2024-12-23 | 40.59 | $38.83 | — |
| 2024-12-20 | 40.71 | $38.86 | — |
| 2024-12-19 | 40.81 | $38.52 | — |
| 2024-12-18 | 40.89 | $38.44 | — |
| 2024-12-17 | 40.95 | $40.05 | — |
| 2024-12-16 | 40.91 | $40.54 | — |
| 2024-12-13 | 40.83 | $40.33 | — |
| 2024-12-12 | 40.80 | $40.53 | — |
| 2024-12-11 | 40.79 | $40.88 | — |
| 2024-12-10 | 40.79 | $40.39 | — |
| 2024-12-09 | 40.83 | $40.72 | — |
| 2024-12-06 | 40.85 | $41.36 | — |
| 2024-12-05 | 40.80 | $41.23 | — |
| 2024-12-04 | 40.75 | $41.83 | — |
| 2024-12-03 | 40.58 | $41.44 | — |
| 2024-12-02 | 40.39 | $41.40 | — |
| 2024-11-29 | 40.20 | $41.56 | — |
| 2024-11-27 | 40.00 | $41.38 | — |
| 2024-11-26 | 39.83 | $41.71 | — |
| 2024-11-25 | 39.66 | $41.77 | — |
| 2024-11-22 | 39.48 | $41.35 | — |
| 2024-11-21 | 39.31 | $40.85 | — |
| 2024-11-20 | 39.16 | $39.94 | — |
| 2024-11-19 | 39.05 | $39.83 | — |
| 2024-11-18 | 38.96 | $39.15 | — |
| 2024-11-15 | 38.92 | $39.00 | — |
| 2024-11-14 | 38.90 | $39.64 | — |
| 2024-11-13 | 38.85 | $40.35 | — |
| 2024-11-12 | 38.77 | $40.84 | — |
| 2024-11-11 | 38.65 | $41.28 | — |
| 2024-11-08 | 38.53 | $41.03 | — |
| 2024-11-07 | 38.41 | $40.49 | — |
| 2024-11-06 | 38.28 | $40.09 | — |
| 2024-11-05 | 38.18 | $38.42 | — |
| 2024-11-04 | 38.15 | $37.67 | — |
| 2024-11-01 | 38.16 | $37.67 | — |
| 2024-10-31 | 38.18 | $37.45 | — |
| 2024-10-30 | 38.19 | $38.06 | — |
| 2024-10-29 | 38.18 | $38.31 | — |
| 2024-10-28 | 38.15 | $38.25 | — |
| 2024-10-25 | 38.15 | $37.85 | — |
| 2024-10-24 | 38.17 | $37.91 | — |
| 2024-10-23 | 38.18 | $37.78 | — |
| 2024-10-22 | 38.20 | $37.96 | — |
| 2024-10-21 | 38.21 | $38.28 | — |
| 2024-10-18 | 38.22 | $38.61 | — |
| 2024-10-17 | 38.21 | $38.75 | — |
| 2024-10-16 | 38.20 | $38.73 | — |
| 2024-10-15 | 38.13 | $38.49 | — |
| 2024-10-14 | 38.08 | $38.77 | — |
| 2024-10-11 | 38.00 | $38.57 | — |
| 2024-10-10 | 37.92 | $37.91 | — |
| 2024-10-09 | 37.83 | $38.11 | — |
| 2024-10-08 | 37.72 | $37.95 | — |
| 2024-10-07 | 37.59 | $37.72 | — |
| 2024-10-04 | 37.48 | $38.11 | — |
| 2024-10-03 | 37.33 | $37.60 | — |
| 2024-10-02 | 37.24 | $37.85 | — |
| 2024-10-01 | 37.15 | $37.79 | — |
| 2024-09-30 | 37.07 | $38.35 | — |
| 2024-09-27 | 37.02 | $38.21 | — |
| 2024-09-26 | 36.96 | $38.15 | — |
| 2024-09-25 | 36.89 | $38.03 | — |
| 2024-09-24 | 36.85 | $38.31 | — |
| 2024-09-23 | 36.79 | $38.33 | — |
| 2024-09-20 | 36.75 | $38.39 | — |
| 2024-09-19 | 36.66 | $38.55 | — |
| 2024-09-18 | 36.57 | $37.50 | — |
| 2024-09-17 | 36.50 | $37.36 | — |
| 2024-09-16 | 36.47 | $37.16 | — |
| 2024-09-13 | 36.42 | $36.96 | — |
| 2024-09-12 | 36.39 | $36.26 | — |
| 2024-09-11 | 36.35 | $35.79 | — |
| 2024-09-10 | 36.34 | $35.37 | — |
| 2024-09-09 | 36.32 | $35.44 | — |
| 2024-09-06 | 36.30 | $35.15 | — |
| 2024-09-05 | 36.29 | $35.88 | — |
| 2024-09-04 | 36.19 | $36.08 | — |
| 2024-09-03 | 36.10 | $36.05 | — |
| 2024-08-30 | 35.99 | $37.34 | — |
| 2024-08-29 | 35.86 | $37.03 | — |
| 2024-08-28 | 35.81 | $36.86 | — |
| 2024-08-27 | 35.81 | $37.16 | — |
| 2024-08-26 | 35.78 | $37.19 | — |
| 2024-08-23 | 35.76 | $37.41 | — |
| 2024-08-22 | 35.73 | $36.57 | — |
| 2024-08-21 | 35.72 | $36.82 | — |
| 2024-08-20 | 35.69 | $36.21 | — |
| 2024-08-19 | 35.75 | $36.64 | — |
| 2024-08-16 | 35.77 | $36.27 | — |
| 2024-08-15 | 35.78 | $36.29 | — |
| 2024-08-14 | 35.79 | $35.53 | — |
| 2024-08-13 | 35.87 | $35.48 | — |
| 2024-08-12 | 36.00 | $34.95 | — |
| 2024-08-09 | 36.11 | $35.12 | — |
| 2024-08-08 | 36.19 | $34.91 | — |
| 2024-08-07 | 36.26 | $33.83 | — |
| 2024-08-06 | 36.35 | $34.28 | — |
| 2024-08-05 | 36.41 | $33.83 | — |
| 2024-08-02 | 36.50 | $34.73 | — |
| 2024-08-01 | 36.53 | $36.06 | — |
| 2024-07-31 | 36.51 | $36.98 | — |
| 2024-07-30 | 36.42 | $36.54 | — |
| 2024-07-29 | 36.36 | $36.70 | — |
| 2024-07-26 | 36.30 | $36.87 | — |
| 2024-07-25 | 36.23 | $36.36 | — |
| 2024-07-24 | 36.17 | $36.27 | — |
| 2024-07-23 | 36.12 | $37.35 | — |
| 2024-07-22 | 36.01 | $37.07 | — |
| 2024-07-19 | 35.91 | $36.40 | — |
| 2024-07-18 | 35.85 | $36.50 | — |
| 2024-07-17 | 35.79 | $37.07 | — |
| 2024-07-16 | 35.69 | $38.15 | — |
| 2024-07-15 | 35.53 | $37.11 | — |
| 2024-07-12 | 35.44 | $36.71 | — |
| 2024-07-11 | 35.38 | $36.45 | — |
| 2024-07-10 | 35.31 | $35.65 | — |
| 2024-07-09 | 35.28 | $35.34 | — |
| 2024-07-08 | 35.25 | $35.60 | — |
| 2024-07-05 | 35.22 | $35.48 | — |
| 2024-07-03 | 35.21 | $35.50 | — |
| 2024-07-02 | 35.16 | $35.37 | — |
| 2024-07-01 | 35.13 | $35.26 | — |
| 2024-06-28 | 35.13 | $35.58 | — |
| 2024-06-27 | 35.10 | $35.46 | — |
| 2024-06-26 | 35.07 | $35.10 | — |
| 2024-06-25 | 35.08 | $35.17 | — |
| 2024-06-24 | 35.09 | $35.20 | — |
| 2024-06-21 | 35.08 | $35.17 | — |
| 2024-06-20 | 35.10 | $35.06 | — |
| 2024-06-18 | 35.12 | $35.36 | — |
| 2024-06-17 | 35.14 | $35.17 | — |
| 2024-06-14 | 35.16 | $34.83 | — |
| 2024-06-13 | 35.20 | $35.31 | — |
| 2024-06-12 | 35.23 | $35.57 | — |
| 2024-06-11 | 35.23 | $34.96 | — |
| 2024-06-10 | 35.25 | $35.02 | — |
| 2024-06-07 | 35.26 | $34.76 | — |
| 2024-06-06 | 35.29 | $35.04 | — |
| 2024-06-05 | 35.30 | $35.28 | — |
| 2024-06-04 | 35.31 | $34.46 | — |
| 2024-06-03 | 35.37 | $34.92 | — |
| 2024-05-31 | 35.37 | $35.15 | — |
| 2024-05-30 | 35.35 | $34.99 | — |
| 2024-05-29 | 35.31 | $34.89 | — |
| 2024-05-28 | 35.27 | $35.29 | — |
| 2024-05-24 | 35.24 | $35.43 | — |
| 2024-05-23 | 35.20 | $35.03 | — |
| 2024-05-22 | 35.17 | $35.39 | — |
| 2024-05-21 | 35.12 | $35.58 | — |
| 2024-05-20 | 35.06 | $35.77 | — |
| 2024-05-17 | 34.96 | $35.54 | — |
| 2024-05-16 | 34.86 | $35.56 | — |
| 2024-05-15 | 34.75 | $36.04 | — |
| 2024-05-14 | 34.64 | $35.55 | — |
| 2024-05-13 | 34.58 | $35.22 | — |
| 2024-05-10 | 34.53 | $35.36 | — |
| 2024-05-09 | 34.50 | $35.38 | — |
| 2024-05-08 | 34.51 | $35.11 | — |
| 2024-05-07 | 34.51 | $35.56 | — |
| 2024-05-06 | 34.53 | $35.55 | — |
| 2024-05-03 | 34.54 | $35.00 | — |
| 2024-05-02 | 34.58 | $34.69 | — |
| 2024-05-01 | 34.60 | $34.23 | — |
| 2024-04-30 | 34.67 | $34.12 | — |
| 2024-04-29 | 34.74 | $34.73 | — |
| 2024-04-26 | 34.81 | $34.59 | — |
| 2024-04-25 | 34.89 | $34.41 | — |
| 2024-04-24 | 34.98 | $34.44 | — |
| 2024-04-23 | 35.04 | $34.44 | — |
| 2024-04-22 | 35.11 | $33.73 | — |
| 2024-04-19 | 35.21 | $33.41 | — |
| 2024-04-18 | 35.34 | $33.53 | — |
| 2024-04-17 | 35.45 | $33.82 | — |
| 2024-04-16 | 35.52 | $34.26 | — |
| 2024-04-15 | 35.55 | $34.29 | — |
| 2024-04-12 | 35.58 | $34.77 | — |
| 2024-04-11 | 35.59 | $35.45 | — |
| 2024-04-10 | 35.59 | $35.24 | — |
| 2024-04-09 | 35.60 | $35.90 | — |
| 2024-04-08 | 35.56 | $35.84 | — |
| 2024-04-05 | 35.55 | $35.67 | — |
| 2024-04-04 | 35.56 | $35.20 | — |
| 2024-04-03 | 35.57 | $35.60 | — |
| 2024-04-02 | 35.55 | $35.44 | — |
| 2024-04-01 | 35.57 | $36.07 | — |
| 2024-03-28 | 35.56 | $36.33 | — |
| 2024-03-27 | 35.51 | $36.18 | — |
| 2024-03-26 | 35.47 | $35.72 | — |
| 2024-03-25 | 35.45 | $35.67 | — |
| 2024-03-22 | 35.43 | $35.83 | — |
| 2024-03-21 | 35.38 | $36.05 | — |
| 2024-03-20 | 35.33 | $35.64 | — |
| 2024-03-19 | 35.26 | $35.18 | — |
| 2024-03-18 | 35.22 | $34.93 | — |
| 2024-03-15 | 35.21 | $34.94 | — |
| 2024-03-14 | 35.21 | $34.97 | — |
| 2024-03-13 | 35.18 | $35.41 | — |
| 2024-03-12 | 35.09 | $35.41 | — |
| 2024-03-11 | 35.05 | $35.21 | — |
| 2024-03-08 | 35.02 | $35.57 | — |
| 2024-03-07 | 34.95 | $35.84 | — |
| 2024-03-06 | 34.83 | $35.50 | — |
| 2024-03-05 | 34.72 | $35.15 | — |
| 2024-03-04 | 34.61 | $35.78 | — |
| 2024-03-01 | 34.49 | $35.85 | — |
| 2024-02-29 | 34.36 | $35.44 | — |
| 2024-02-28 | 34.22 | $35.31 | — |
| 2024-02-27 | 34.12 | $35.38 | — |
| 2024-02-26 | 34.02 | $35.17 | — |
| 2024-02-23 | 33.90 | $34.94 | — |
| 2024-02-22 | 33.80 | $34.88 | — |
| 2024-02-21 | 33.69 | $34.26 | — |
| 2024-02-20 | 33.62 | $34.40 | — |
| 2024-02-16 | 33.56 | $34.84 | — |
| 2024-02-15 | 33.46 | $34.97 | — |
| 2024-02-14 | 33.33 | $34.32 | — |
| 2024-02-13 | 33.21 | $33.59 | — |
| 2024-02-12 | 33.14 | $34.65 | — |
| 2024-02-09 | 33.03 | $34.52 | — |
| 2024-02-08 | 32.92 | $34.14 | — |
| 2024-02-07 | 32.83 | $33.53 | — |
| 2024-02-06 | 32.76 | $33.24 | — |
| 2024-02-05 | 32.72 | $33.07 | — |
| 2024-02-02 | 32.65 | $33.39 | — |
| 2024-02-01 | 32.55 | $33.22 | — |
| 2024-01-31 | 32.47 | $32.63 | — |
| 2024-01-30 | 32.47 | $33.21 | — |
| 2024-01-29 | 32.45 | $33.38 | — |
| 2024-01-26 | 32.45 | $32.85 | — |
| 2024-01-25 | 32.47 | $32.84 | — |
| 2024-01-24 | 32.49 | $32.68 | — |
| 2024-01-23 | 32.50 | $33.02 | — |
| 2024-01-22 | 32.48 | $33.17 | — |
| 2024-01-19 | 32.42 | $32.68 | — |
| 2024-01-18 | 32.42 | $32.39 | — |
| 2024-01-17 | 32.41 | $32.07 | — |
| 2024-01-16 | 32.41 | $32.21 | — |
| 2024-01-12 | 32.41 | $32.28 | — |
| 2024-01-11 | 32.38 | $32.30 | — |
| 2024-01-10 | 32.32 | $32.37 | — |
| 2024-01-09 | 32.24 | $32.26 | — |
| 2024-01-08 | 32.15 | $32.36 | — |
| 2024-01-05 | 32.06 | $31.60 | — |
| 2024-01-04 | 31.99 | $31.56 | — |
| 2024-01-03 | 31.94 | $31.59 | — |
| 2024-01-02 | 31.90 | $32.48 | — |
| 2023-12-29 | 31.81 | $32.93 | — |
| 2023-12-28 | 31.67 | $33.30 | — |
| 2023-12-27 | 31.50 | $33.33 | — |
| 2023-12-26 | 31.31 | $33.19 | — |
| 2023-12-22 | 31.15 | $32.91 | — |
| 2023-12-21 | 31.00 | $32.58 | — |
| 2023-12-20 | 30.86 | $32.04 | — |
| 2023-12-19 | 30.74 | $32.59 | — |
| 2023-12-18 | 30.60 | $32.15 | — |
| 2023-12-15 | 30.47 | $32.17 | — |
| 2023-12-14 | 30.33 | $32.29 | — |
| 2023-12-13 | 30.19 | $31.65 | — |
| 2023-12-12 | 30.09 | $30.95 | — |
| 2023-12-11 | 29.96 | $30.78 | — |
| 2023-12-08 | 29.83 | $30.61 | — |
| 2023-12-07 | 29.69 | $30.45 | — |
| 2023-12-06 | 29.58 | $30.34 | — |
| 2023-12-05 | 29.48 | $30.50 | — |
| 2023-12-04 | 29.37 | $30.84 | — |
| 2023-12-01 | 29.26 | $30.65 | — |
| 2023-11-30 | 29.12 | $30.04 | — |
| 2023-11-29 | 29.00 | $29.85 | — |
| 2023-11-28 | 28.88 | $29.64 | — |
| 2023-11-27 | 28.76 | $29.92 | — |
| 2023-11-24 | 28.62 | $29.94 | — |
| 2023-11-22 | 28.49 | $29.83 | — |
| 2023-11-21 | 28.38 | $29.60 | — |
| 2023-11-20 | 28.31 | $29.79 | — |
| 2023-11-17 | 28.22 | $29.57 | — |
| 2023-11-16 | 28.15 | $29.30 | — |
| 2023-11-15 | 28.11 | $29.59 | — |
| 2023-11-14 | 28.07 | $29.60 | — |
| 2023-11-13 | 28.07 | $28.36 | — |
| 2023-11-10 | 28.12 | $28.20 | — |
| 2023-11-09 | 28.15 | $27.82 | — |
| 2023-11-08 | 28.21 | $28.19 | — |
| 2023-11-07 | 28.30 | $28.45 | — |
| 2023-11-06 | 28.37 | $28.25 | — |
| 2023-11-03 | 28.43 | $28.53 | — |
| 2023-11-02 | 28.47 | $27.90 | — |
| 2023-11-01 | 28.52 | $27.58 | — |
| 2023-10-31 | 28.60 | $27.49 | — |
| 2023-10-30 | 28.67 | $27.23 | — |
| 2023-10-27 | 28.78 | $27.14 | — |
| 2023-10-26 | 28.91 | $27.46 | — |
| 2023-10-25 | 29.03 | $27.56 | — |
| 2023-10-24 | 29.13 | $28.16 | — |
| 2023-10-23 | 29.19 | $27.95 | — |
| 2023-10-20 | 29.28 | $28.17 | — |
| 2023-10-19 | 29.35 | $28.52 | — |
| 2023-10-18 | 29.40 | $28.86 | — |
| 2023-10-17 | 29.47 | $29.58 | — |
| 2023-10-16 | 29.52 | $29.27 | — |
| 2023-10-13 | 29.58 | $28.87 | — |
| 2023-10-12 | 29.67 | $29.11 | — |
| 2023-10-11 | 29.77 | $29.82 | — |
| 2023-10-10 | 29.81 | $29.88 | — |
| 2023-10-09 | 29.86 | $29.48 | — |
| 2023-10-06 | 29.93 | $29.36 | — |
| 2023-10-05 | 30.01 | $28.94 | — |
| 2023-10-04 | 30.12 | $29.06 | — |
| 2023-10-03 | 30.23 | $28.92 | — |
| 2023-10-02 | 30.35 | $29.44 | — |
| 2023-09-29 | 30.47 | $29.75 | — |
| 2023-09-28 | 30.56 | $29.84 | — |
| 2023-09-27 | 30.65 | $29.58 | — |
| 2023-09-26 | 30.73 | $29.33 | — |
| 2023-09-25 | 30.80 | $29.76 | — |
| 2023-09-22 | 30.85 | $29.62 | — |
| 2023-09-21 | 30.89 | $29.57 | — |
| 2023-09-20 | 30.95 | $30.28 | — |
| 2023-09-19 | 30.96 | $30.45 | — |
| 2023-09-18 | 30.96 | $30.63 | — |
| 2023-09-15 | 30.95 | $30.61 | — |
| 2023-09-14 | 30.92 | $30.98 | — |
| 2023-09-13 | 30.91 | $30.70 | — |
| 2023-09-12 | 30.92 | $30.87 | — |
| 2023-09-11 | 30.95 | $31.00 | — |
| 2023-09-08 | 30.96 | $30.90 | — |
| 2023-09-07 | 30.97 | $31.09 | — |
| 2023-09-06 | 30.97 | $31.33 | — |
| 2023-09-05 | 30.97 | $31.28 | — |
| 2023-09-01 | 31.00 | $31.89 | — |
| 2023-08-31 | 30.99 | $31.58 | — |
| 2023-08-30 | 31.00 | $31.51 | — |
| 2023-08-29 | 31.03 | $31.24 | — |
| 2023-08-28 | 31.10 | $30.76 | — |
| 2023-08-25 | 31.19 | $30.61 | — |
| 2023-08-24 | 31.28 | $30.43 | — |
| 2023-08-23 | 31.36 | $30.85 | — |
| 2023-08-22 | 31.44 | $30.49 | — |
| 2023-08-21 | 31.53 | $30.46 | — |
| 2023-08-18 | 31.63 | $30.35 | — |
| 2023-08-17 | 31.74 | $30.16 | — |
| 2023-08-16 | 31.85 | $30.69 | — |
| 2023-08-15 | 31.96 | $30.97 | — |
| 2023-08-14 | 32.06 | $31.33 | — |
| 2023-08-11 | 32.13 | $31.19 | — |
| 2023-08-10 | 32.20 | $31.11 | — |
| 2023-08-09 | 32.28 | $31.18 | — |
| 2023-08-08 | 32.34 | $31.40 | — |
| 2023-08-07 | 32.38 | $31.76 | — |
| 2023-08-04 | 32.39 | $31.75 | — |
| 2023-08-03 | 32.38 | $31.82 | — |
| 2023-08-02 | 32.35 | $32.01 | — |
| 2023-08-01 | 32.33 | $32.60 | — |
| 2023-07-31 | 32.30 | $32.70 | — |
| 2023-07-28 | 32.27 | $32.43 | — |
| 2023-07-27 | 32.24 | $31.96 | — |
| 2023-07-26 | 32.22 | $32.37 | — |
| 2023-07-25 | 32.18 | $32.44 | — |
| 2023-07-24 | 32.10 | $32.33 | — |
| 2023-07-21 | 32.03 | $32.51 | — |
| 2023-07-20 | 31.96 | $32.47 | — |
| 2023-07-19 | 31.90 | $32.85 | — |
| 2023-07-18 | 31.82 | $32.95 | — |
| 2023-07-17 | 31.75 | $32.76 | — |
| 2023-07-14 | 31.69 | $32.52 | — |
| 2023-07-13 | 31.63 | $32.74 | — |
| 2023-07-12 | 31.58 | $32.45 | — |
| 2023-07-11 | 31.52 | $32.19 | — |
| 2023-07-10 | 31.46 | $31.99 | — |
| 2023-07-07 | 31.41 | $31.46 | — |
| 2023-07-06 | 31.40 | $31.26 | — |
| 2023-07-05 | 31.39 | $31.65 | — |
| 2023-07-03 | 31.33 | $32.02 | — |
| 2023-06-30 | 31.26 | $32.12 | — |
| 2023-06-29 | 31.15 | $31.80 | — |
| 2023-06-28 | 31.04 | $31.58 | — |
| 2023-06-27 | 30.96 | $31.44 | — |
| 2023-06-26 | 30.89 | $30.91 | — |
| 2023-06-23 | 30.82 | $30.87 | — |
| 2023-06-22 | 30.77 | $31.13 | — |
| 2023-06-21 | 30.71 | $31.29 | — |
| 2023-06-20 | 30.68 | $31.29 | — |
| 2023-06-16 | 30.62 | $31.46 | — |
| 2023-06-15 | 30.57 | $31.60 | — |
| 2023-06-14 | 30.49 | $31.43 | — |
| 2023-06-13 | 30.41 | $31.62 | — |
| 2023-06-12 | 30.34 | $31.24 | — |
| 2023-06-09 | 30.27 | $30.95 | — |
| 2023-06-08 | 30.22 | $31.12 | — |
| 2023-06-07 | 30.18 | $31.26 | — |
| 2023-06-06 | 30.11 | $31.01 | — |
| 2023-06-05 | 30.06 | $30.42 | — |
| 2023-06-02 | 30.04 | $30.59 | — |
| 2023-06-01 | 29.99 | $29.95 | — |
| 2023-05-31 | 29.99 | $29.67 | — |
| 2023-05-30 | 30.01 | $29.91 | — |
| 2023-05-26 | 30.03 | $29.99 | — |
| 2023-05-25 | 30.05 | $29.63 | — |
| 2023-05-24 | 30.07 | $29.78 | — |
| 2023-05-23 | 30.09 | $30.07 | — |
| 2023-05-22 | 30.10 | $30.55 | — |
| 2023-05-19 | 30.13 | $30.20 | — |
| 2023-05-18 | 30.17 | $30.32 | — |
| 2023-05-17 | 30.21 | $30.13 | — |
| 2023-05-16 | 30.26 | $29.78 | — |
| 2023-05-15 | 30.32 | $30.24 | — |
| 2023-05-12 | 30.37 | $29.92 | — |
| 2023-05-11 | 30.41 | $29.95 | — |
| 2023-05-10 | 30.47 | $30.15 | — |
| 2023-05-09 | 30.50 | $29.97 | — |
| 2023-05-08 | 30.54 | $30.02 | — |
| 2023-05-05 | 30.58 | $30.05 | — |
| 2023-05-04 | 30.59 | $29.54 | — |
| 2023-05-03 | 30.62 | $29.97 | — |
| 2023-05-02 | 30.66 | $30.01 | — |
| 2023-05-01 | 30.72 | $30.42 | — |
| 2023-04-28 | 30.76 | $30.34 | — |
| 2023-04-27 | 30.78 | $30.04 | — |
| 2023-04-26 | 30.81 | $30.10 | — |
| 2023-04-25 | 30.81 | $30.32 | — |
| 2023-04-24 | 30.80 | $31.09 | — |
| 2023-04-21 | 30.75 | $31.12 | — |
| 2023-04-20 | 30.69 | $30.96 | — |
| 2023-04-19 | 30.64 | $31.12 | — |
| 2023-04-18 | 30.62 | $31.13 | — |
| 2023-04-17 | 30.57 | $31.08 | — |
| 2023-04-14 | 30.51 | $30.91 | — |
| 2023-04-13 | 30.48 | $31.04 | — |
| 2023-04-12 | 30.42 | $30.75 | — |
| 2023-04-11 | 30.39 | $30.88 | — |
| 2023-04-10 | 30.33 | $30.66 | — |
| 2023-04-06 | 30.29 | $30.26 | — |
| 2023-04-05 | 30.31 | $30.27 | — |
| 2023-04-04 | 30.37 | $30.72 | — |
| 2023-04-03 | 30.41 | $31.18 | — |
| 2023-03-31 | 30.44 | $31.25 | — |
| 2023-03-30 | 30.49 | $30.71 | — |
| 2023-03-29 | 30.53 | $30.55 | — |
| 2023-03-28 | 30.57 | $30.12 | — |
| 2023-03-27 | 30.64 | $30.21 | — |
| 2023-03-24 | 30.69 | $30.00 | — |
| 2023-03-23 | 30.76 | $30.01 | — |
| 2023-03-22 | 30.84 | $29.96 | — |
| 2023-03-21 | 30.90 | $30.71 | — |
| 2023-03-20 | 30.92 | $30.15 | — |
| 2023-03-17 | 31.01 | $29.80 | — |
| 2023-03-16 | 31.13 | $30.38 | — |
| 2023-03-15 | 31.23 | $29.77 | — |
| 2023-03-14 | 31.35 | $30.23 | — |
| 2023-03-13 | 31.43 | $29.65 | — |
| 2023-03-10 | 31.52 | $29.77 | — |
| 2023-03-09 | 31.61 | $30.75 | — |
| 2023-03-08 | 31.67 | $31.47 | — |
| 2023-03-07 | 31.72 | $31.51 | — |
| 2023-03-06 | 31.74 | $31.83 | — |
| 2023-03-03 | 31.78 | $32.14 | — |
| 2023-03-02 | 31.81 | $31.65 | — |
| 2023-03-01 | 31.84 | $31.37 | — |
| 2023-02-28 | 31.86 | $31.39 | — |
| 2023-02-27 | 31.84 | $31.35 | — |
| 2023-02-24 | 31.84 | $31.34 | — |
| 2023-02-23 | 31.84 | $31.53 | — |
| 2023-02-22 | 31.82 | $31.22 | — |
| 2023-02-21 | 31.81 | $31.08 | — |
| 2023-02-17 | 31.81 | $31.96 | — |
| 2023-02-16 | 31.74 | $32.16 | — |
| 2023-02-15 | 31.64 | $32.50 | — |
| 2023-02-14 | 31.54 | $32.07 | — |
| 2023-02-13 | 31.48 | $31.86 | — |
| 2023-02-10 | 31.43 | $31.47 | — |
| 2023-02-09 | 31.39 | $31.53 | — |
| 2023-02-08 | 31.32 | $31.97 | — |
| 2023-02-07 | 31.22 | $32.43 | — |
| 2023-02-06 | 31.08 | $32.02 | — |
| 2023-02-03 | 30.95 | $32.46 | — |
| 2023-02-02 | 30.76 | $32.85 | — |
| 2023-02-01 | 30.57 | $32.29 | — |
| 2023-01-31 | 30.40 | $31.67 | — |
| 2023-01-30 | 30.28 | $30.96 | — |
| 2023-01-27 | 30.19 | $31.48 | — |
| 2023-01-26 | 30.04 | $31.35 | — |
| 2023-01-25 | 29.92 | $31.04 | — |
| 2023-01-24 | 29.83 | $31.03 | — |
| 2023-01-23 | 29.74 | $31.16 | — |
| 2023-01-20 | 29.65 | $30.58 | — |
| 2023-01-19 | 29.58 | $30.11 | — |
| 2023-01-18 | 29.51 | $30.56 | — |
| 2023-01-17 | 29.45 | $30.77 | — |
| 2023-01-13 | 29.39 | $30.79 | — |
| 2023-01-12 | 29.37 | $30.65 | — |
| 2023-01-11 | 29.36 | $30.31 | — |
| 2023-01-10 | 29.35 | $29.97 | — |
| 2023-01-09 | 29.34 | $29.53 | — |
| 2023-01-06 | 29.36 | $29.37 | — |
| 2023-01-05 | 29.39 | $28.70 | — |
| 2023-01-04 | 29.45 | $29.14 | — |
| 2023-01-03 | 29.52 | $28.89 | — |
| 2022-12-30 | 29.65 | $29.12 | — |
| 2022-12-29 | 29.76 | $29.22 | — |
| 2022-12-28 | 29.86 | $28.53 | — |
| 2022-12-27 | 29.94 | $28.99 | — |
| 2022-12-23 | 30.01 | $29.20 | — |
| 2022-12-22 | 30.09 | $29.15 | — |
| 2022-12-21 | 30.17 | $29.51 | — |
| 2022-12-20 | 30.23 | $28.99 | — |
| 2022-12-19 | 30.29 | $28.86 | — |
| 2022-12-16 | 30.37 | $29.28 | — |
| 2022-12-15 | 30.42 | $29.54 | — |
| 2022-12-14 | 30.47 | $30.37 | — |
| 2022-12-13 | 30.51 | $30.49 | — |
| 2022-12-12 | 30.51 | $30.12 | — |
| 2022-12-09 | 30.53 | $29.72 | — |
| 2022-12-08 | 30.57 | $30.09 | — |
| 2022-12-07 | 30.50 | $29.90 | — |
| 2022-12-06 | 30.47 | $29.91 | — |
| 2022-12-05 | 30.44 | $30.52 | — |
| 2022-12-02 | 30.38 | $31.43 | — |
| 2022-12-01 | 30.26 | $31.30 | — |
| 2022-11-30 | 30.15 | $31.24 | — |
| 2022-11-29 | 30.10 | $30.24 | — |
| 2022-11-28 | 30.10 | $30.35 | — |
| 2022-11-25 | 30.09 | $30.85 | — |
| 2022-11-23 | 30.03 | $30.76 | — |
| 2022-11-22 | 29.97 | $30.56 | — |
| 2022-11-21 | 29.91 | $30.25 | — |
| 2022-11-18 | 29.83 | $30.44 | — |
| 2022-11-17 | 29.73 | $30.24 | — |
| 2022-11-16 | 29.61 | $30.58 | — |
| 2022-11-15 | 29.50 | $31.12 | — |
| 2022-11-14 | 29.39 | $30.48 | — |
| 2022-11-11 | 29.29 | $30.71 | — |
| 2022-11-10 | 29.14 | $30.37 | — |
| 2022-11-09 | 29.04 | $28.67 | — |
| 2022-11-08 | 29.01 | $29.42 | — |
| 2022-11-07 | 28.94 | $29.30 | — |
| 2022-11-04 | 28.89 | $29.23 | — |
| 2022-11-03 | 28.85 | $29.00 | — |
| 2022-11-02 | 28.87 | $29.24 | — |
| 2022-11-01 | 28.89 | $30.21 | — |
| 2022-10-31 | 28.86 | $30.15 | — |
| 2022-10-28 | 28.78 | $30.22 | — |
| 2022-10-27 | 28.65 | $29.67 | — |
| 2022-10-26 | 28.57 | $29.54 | — |
| 2022-10-25 | 28.51 | $29.37 | — |
| 2022-10-24 | 28.41 | $28.59 | — |
| 2022-10-21 | 28.35 | $28.46 | — |
| 2022-10-20 | 28.31 | $27.91 | — |
| 2022-10-19 | 28.33 | $28.30 | — |
| 2022-10-18 | 28.36 | $28.91 | — |
| 2022-10-17 | 28.39 | $28.53 | — |
| 2022-10-14 | 28.45 | $27.65 | — |
| 2022-10-13 | 28.55 | $28.48 | — |
| 2022-10-12 | 28.63 | $28.02 | — |
| 2022-10-11 | 28.75 | $28.08 | — |
| 2022-10-10 | 28.87 | $28.18 | — |
| 2022-10-07 | 29.03 | $28.55 | — |
| 2022-10-06 | 29.16 | $29.43 | — |
| 2022-10-05 | 29.22 | $29.55 | — |
| 2022-10-04 | 29.25 | $29.55 | — |
| 2022-10-03 | 29.25 | $28.55 | — |
| 2022-09-30 | 29.29 | $27.78 | — |
| 2022-09-29 | 29.39 | $27.92 | — |
| 2022-09-28 | 29.50 | $28.37 | — |
| 2022-09-27 | 29.59 | $27.48 | — |
| 2022-09-26 | 29.75 | $27.28 | — |
| 2022-09-23 | 29.92 | $27.65 | — |
| 2022-09-22 | 30.14 | $28.30 | — |
| 2022-09-21 | 30.30 | $28.99 | — |
| 2022-09-20 | 30.40 | $29.37 | — |
| 2022-09-19 | 30.48 | $29.79 | — |
| 2022-09-16 | 30.58 | $29.58 | — |
| 2022-09-15 | 30.72 | $30.18 | — |
| 2022-09-14 | 30.82 | $30.47 | — |
| 2022-09-13 | 30.93 | $30.36 | — |
| 2022-09-12 | 31.06 | $31.46 | — |
| 2022-09-09 | 31.11 | $31.16 | — |
| 2022-09-08 | 31.17 | $30.56 | — |
| 2022-09-07 | 31.26 | $30.17 | — |
| 2022-09-06 | 31.32 | $29.47 | — |
| 2022-09-02 | 31.45 | $29.48 | — |
| 2022-09-01 | 31.58 | $29.73 | — |
| 2022-08-31 | 31.67 | $30.15 | — |
| 2022-08-30 | 31.74 | $30.18 | — |
| 2022-08-29 | 31.79 | $30.55 | — |
| 2022-08-26 | 31.82 | $30.85 | — |
| 2022-08-25 | 31.83 | $31.97 | — |
| 2022-08-24 | 31.77 | $31.44 | — |
| 2022-08-23 | 31.71 | $31.07 | — |
| 2022-08-22 | 31.63 | $31.06 | — |
| 2022-08-19 | 31.56 | $31.68 | — |
| 2022-08-18 | 31.47 | $32.37 | — |
| 2022-08-17 | 31.36 | $32.24 | — |
| 2022-08-16 | 31.24 | $32.74 | — |
| 2022-08-15 | 31.06 | $32.76 | — |
| 2022-08-12 | 30.84 | $32.64 | — |
| 2022-08-11 | 30.62 | $32.21 | — |
| 2022-08-10 | 30.40 | $32.37 | — |
| 2022-08-09 | 30.19 | $31.46 | — |
| 2022-08-08 | 30.02 | $32.12 | — |
| 2022-08-05 | 29.83 | $31.93 | — |
| 2022-08-04 | 29.69 | $31.69 | — |
| 2022-08-03 | 29.56 | $31.56 | — |
| 2022-08-02 | 29.40 | $31.10 | — |
| 2022-08-01 | 29.26 | $31.07 | — |
| 2022-07-29 | 29.11 | $31.11 | — |
| 2022-07-28 | 28.94 | $30.81 | — |
| 2022-07-27 | 28.81 | $30.22 | — |
| 2022-07-26 | 28.72 | $29.43 | — |
| 2022-07-25 | 28.70 | $29.75 | — |
| 2022-07-22 | 28.66 | $29.74 | — |
| 2022-07-21 | 28.57 | $30.29 | — |
| 2022-07-20 | 28.42 | $29.88 | — |
| 2022-07-19 | 28.30 | $29.14 | — |
| 2022-07-18 | 28.19 | $28.17 | — |
| 2022-07-15 | 28.11 | $28.40 | — |
| 2022-07-14 | 28.09 | $27.80 | — |
| 2022-07-13 | 28.08 | $28.02 | — |
| 2022-07-12 | 28.06 | $28.09 | — |
| 2022-07-11 | 28.12 | $28.47 | — |
| 2022-07-08 | 28.20 | $29.08 | — |
| 2022-07-07 | 28.28 | $29.11 | — |
| 2022-07-06 | 28.39 | $28.21 | — |
| 2022-07-05 | 28.52 | $28.37 | — |
| 2022-07-01 | 28.63 | $28.05 | — |
| 2022-06-30 | 28.78 | $27.82 | — |
| 2022-06-29 | 28.89 | $28.17 | — |
| 2022-06-28 | 29.00 | $28.36 | — |
| 2022-06-27 | 29.12 | $28.97 | — |
| 2022-06-24 | 29.18 | $29.03 | — |
| 2022-06-23 | 29.18 | $27.99 | — |
| 2022-06-22 | 29.22 | $27.35 | — |
| 2022-06-21 | 29.32 | $27.37 | — |
| 2022-06-17 | 29.41 | $26.98 | — |
| 2022-06-16 | 29.52 | $26.62 | — |
| 2022-06-15 | 29.63 | $28.00 | — |
| 2022-06-14 | 29.72 | $27.55 | — |
| 2022-06-13 | 29.80 | $27.65 | — |
| 2022-06-10 | 29.89 | $29.15 | — |
| 2022-06-09 | 29.85 | $30.07 | — |
| 2022-06-08 | 29.74 | $30.82 | — |
| 2022-06-07 | 29.64 | $31.27 | — |
| 2022-06-06 | 29.51 | $30.72 | — |
| 2022-06-03 | 29.50 | $30.66 | — |
| 2022-06-02 | 29.52 | $31.10 | — |
| 2022-06-01 | 29.60 | $30.02 | — |
| 2022-05-31 | 29.70 | $30.27 | — |
| 2022-05-27 | 29.79 | $30.90 | — |
| 2022-05-26 | 29.83 | $29.98 | — |
| 2022-05-25 | 29.95 | $29.23 | — |
| 2022-05-24 | 30.08 | $28.69 | — |
| 2022-05-23 | 30.24 | $29.41 | — |
| 2022-05-20 | 30.43 | $29.19 | — |
| 2022-05-19 | 30.60 | $29.11 | — |
| 2022-05-18 | 30.82 | $28.71 | — |
| 2022-05-17 | 31.11 | $29.91 | — |
| 2022-05-16 | 31.34 | $29.09 | — |
| 2022-05-13 | 31.57 | $29.57 | — |
| 2022-05-12 | 31.79 | $28.30 | — |
| 2022-05-11 | 32.11 | $27.88 | — |
| 2022-05-10 | 32.42 | $28.77 | — |
| 2022-05-09 | 32.68 | $28.67 | — |
| 2022-05-06 | 32.97 | $30.46 | — |
| 2022-05-05 | 33.19 | $31.14 | — |
| 2022-05-04 | 33.37 | $32.74 | — |
| 2022-05-03 | 33.51 | $31.99 | — |
| 2022-05-02 | 33.73 | $32.06 | — |
| 2022-04-29 | 33.93 | $31.63 | — |
| 2022-04-28 | 34.15 | $32.43 | — |
| 2022-04-27 | 34.34 | $31.85 | — |
| 2022-04-26 | 34.60 | $31.90 | — |
| 2022-04-25 | 34.80 | $33.15 | — |
| 2022-04-22 | 34.92 | $32.64 | — |
| 2022-04-21 | 35.09 | $33.57 | — |
| 2022-04-20 | 35.19 | $34.49 | — |
| 2022-04-19 | 35.29 | $34.50 | — |
| 2022-04-18 | 35.37 | $33.64 | — |
| 2022-04-14 | 35.51 | $34.02 | — |
| 2022-04-13 | 35.60 | $34.61 | — |
| 2022-04-12 | 35.61 | $34.06 | — |
| 2022-04-11 | 35.57 | $34.07 | — |
| 2022-04-08 | 35.50 | $34.41 | — |
| 2022-04-07 | 35.46 | $34.81 | — |
| 2022-04-06 | 35.44 | $34.77 | — |
| 2022-04-05 | 35.43 | $35.52 | — |
| 2022-04-04 | 35.33 | $36.44 | — |
| 2022-04-01 | 35.16 | $36.17 | — |
| 2022-03-31 | 35.09 | $35.87 | — |
| 2022-03-30 | 35.08 | $36.32 | — |
| 2022-03-29 | 35.09 | $37.04 | — |
| 2022-03-28 | 35.03 | $35.85 | — |
| 2022-03-25 | 35.08 | $35.66 | — |
| 2022-03-24 | 35.13 | $36.08 | — |
| 2022-03-23 | 35.12 | $35.56 | — |
| 2022-03-22 | 35.07 | $36.48 | — |
| 2022-03-21 | 35.00 | $35.99 | — |
| 2022-03-18 | 35.00 | $36.50 | — |
| 2022-03-17 | 34.99 | $35.75 | — |
| 2022-03-16 | 35.09 | $34.92 | — |
| 2022-03-15 | 35.24 | $33.28 | — |
| 2022-03-14 | 35.42 | $32.54 | — |
| 2022-03-11 | 35.64 | $33.57 | — |
| 2022-03-10 | 35.87 | $34.42 | — |
| 2022-03-09 | 36.10 | $34.71 | — |
| 2022-03-08 | 36.26 | $33.42 | — |
| 2022-03-07 | 36.44 | $33.16 | — |
| 2022-03-04 | 36.63 | $34.69 | — |
| 2022-03-03 | 36.73 | $35.71 | — |
| 2022-03-02 | 36.83 | $36.56 | — |
| 2022-03-01 | 36.90 | $35.85 | — |
| 2022-02-28 | 36.99 | $36.77 | — |
| 2022-02-25 | 36.94 | $36.60 | — |
| 2022-02-24 | 36.84 | $35.98 | — |
| 2022-02-23 | 36.81 | $34.42 | — |
| 2022-02-22 | 36.89 | $35.26 | — |
| 2022-02-18 | 36.99 | $35.80 | — |
| 2022-02-17 | 37.01 | $36.32 | — |
| 2022-02-16 | 37.04 | $37.79 | — |
| 2022-02-15 | 37.04 | $38.03 | — |
| 2022-02-14 | 37.04 | $36.83 | — |
| 2022-02-11 | 37.19 | $36.99 | — |
| 2022-02-10 | 37.34 | $38.17 | — |
| 2022-02-09 | 37.49 | $38.97 | — |
| 2022-02-08 | 37.62 | $37.78 | — |
| 2022-02-07 | 37.78 | $37.10 | — |
| 2022-02-04 | 37.98 | $36.98 | — |
| 2022-02-03 | 38.24 | $36.60 | — |
| 2022-02-02 | 38.52 | $37.69 | — |
| 2022-02-01 | 38.85 | $38.05 | — |
| 2022-01-31 | 39.21 | $37.55 | — |
| 2022-01-28 | 39.58 | $35.78 | — |
| 2022-01-27 | 40.05 | $34.61 | — |
| 2022-01-26 | 40.57 | $35.52 | — |
| 2022-01-25 | 41.03 | $35.98 | — |
| 2022-01-24 | 41.50 | $37.18 | — |
| 2022-01-21 | 41.89 | $36.20 | — |
| 2022-01-20 | 42.31 | $37.05 | — |
| 2022-01-19 | 42.66 | $37.63 | — |
| 2022-01-18 | 42.90 | $38.19 | — |
| 2022-01-14 | 43.16 | $39.70 | — |
| 2022-01-13 | 43.30 | $40.05 | — |
| 2022-01-12 | 43.51 | $41.12 | — |
| 2022-01-11 | 43.63 | $41.56 | — |
| 2022-01-10 | 43.75 | $41.05 | — |
| 2022-01-07 | 43.91 | $41.14 | — |
| 2022-01-06 | 44.10 | $42.13 | — |
| 2022-01-05 | 44.30 | $42.19 | — |
| 2022-01-04 | 44.48 | $44.38 | — |
| 2022-01-03 | 44.46 | $45.13 | — |
| 2021-12-31 | 44.37 | $45.07 | — |
| 2021-12-30 | 44.35 | $45.16 | — |
| 2021-12-29 | 44.27 | $44.93 | — |
| 2021-12-28 | 44.26 | $44.86 | — |
| 2021-12-27 | 44.31 | $45.36 | — |
| 2021-12-23 | 44.31 | $44.91 | — |
| 2021-12-22 | 44.40 | $44.52 | — |
| 2021-12-21 | 44.50 | $44.06 | — |
| 2021-12-20 | 44.65 | $42.56 | — |
| 2021-12-17 | 44.93 | $43.31 | — |
| 2021-12-16 | 45.17 | $42.61 | — |
| 2021-12-15 | 45.48 | $44.25 | — |
| 2021-12-14 | 45.73 | $43.37 | — |
| 2021-12-13 | 46.02 | $43.93 | — |
| 2021-12-10 | 46.29 | $44.36 | — |
| 2021-12-09 | 46.52 | $44.85 | — |
| 2021-12-08 | 46.72 | $46.24 | — |
| 2021-12-07 | 46.90 | $45.73 | — |
| 2021-12-06 | 47.12 | $43.95 | — |
| 2021-12-03 | 47.41 | $43.40 | — |
| 2021-12-02 | 47.73 | $44.62 | — |
| 2021-12-01 | 47.97 | $43.61 | — |
| 2021-11-30 | 48.24 | $44.77 | — |
| 2021-11-29 | 48.44 | $45.71 | — |
| 2021-11-26 | 48.57 | $45.51 | — |
| 2021-11-24 | 48.69 | $46.71 | — |
| 2021-11-23 | 48.70 | $46.51 | — |
| 2021-11-22 | 48.74 | $46.96 | — |
| 2021-11-19 | 48.77 | $48.16 | — |
| 2021-11-18 | 48.71 | $48.20 | — |
| 2021-11-17 | 48.65 | $48.70 | — |
| 2021-11-16 | 48.55 | $49.41 | — |
| 2021-11-15 | 48.41 | $48.99 | — |
| 2021-11-12 | 48.27 | $49.38 | — |
| 2021-11-11 | 48.11 | $49.07 | — |
| 2021-11-10 | 47.97 | $48.68 | — |
| 2021-11-09 | 47.80 | $49.92 | — |
| 2021-11-08 | 47.54 | $50.16 | — |
| 2021-11-05 | 47.26 | $49.79 | — |
| 2021-11-04 | 47.01 | $49.72 | — |
| 2021-11-03 | 46.79 | $49.50 | — |
| 2021-11-02 | 46.54 | $48.92 | — |
| 2021-11-01 | 46.33 | $48.89 | — |
| 2021-10-29 | 46.10 | $48.13 | — |
| 2021-10-28 | 45.97 | $47.98 | — |
| 2021-10-27 | 45.81 | $46.91 | — |
| 2021-10-26 | 45.73 | $47.33 | — |
| 2021-10-25 | 45.63 | $47.66 | — |
| 2021-10-22 | 45.60 | $46.96 | — |
| 2021-10-21 | 45.60 | $47.01 | — |
| 2021-10-20 | 45.63 | $46.64 | — |
| 2021-10-19 | 45.63 | $46.62 | — |
| 2021-10-18 | 45.60 | $46.24 | — |
| 2021-10-15 | 45.58 | $46.17 | — |
| 2021-10-14 | 45.62 | $46.22 | — |
| 2021-10-13 | 45.65 | $45.23 | — |
| 2021-10-12 | 45.71 | $44.80 | — |
| 2021-10-11 | 45.79 | $44.48 | — |
| 2021-10-08 | 45.89 | $44.81 | — |
| 2021-10-07 | 45.98 | $45.38 | — |
| 2021-10-06 | 46.05 | $44.51 | — |
| 2021-10-05 | 46.17 | $44.64 | — |
| 2021-10-04 | 46.31 | $44.32 | — |
| 2021-10-01 | 46.47 | $45.43 | — |
| 2021-09-30 | 46.58 | $44.92 | — |
| 2021-09-29 | 46.69 | $45.23 | — |
| 2021-09-28 | 46.76 | $45.41 | — |
| 2021-09-27 | 46.84 | $46.99 | — |
| 2021-09-24 | 46.83 | $47.04 | — |
| 2021-09-23 | 46.75 | $47.46 | — |
| 2021-09-22 | 46.68 | $46.77 | — |
| 2021-09-21 | 46.63 | $46.04 | — |
| 2021-09-20 | 46.58 | $45.79 | — |
| 2021-09-17 | 46.51 | $46.92 | — |
| 2021-09-16 | 46.34 | $46.80 | — |
| 2021-09-15 | 46.20 | $46.56 | — |
| 2021-09-14 | 46.07 | $46.25 | — |
| 2021-09-13 | 45.98 | $46.52 | — |
| 2021-09-10 | 45.91 | $46.55 | — |
| 2021-09-09 | 45.84 | $46.90 | — |
| 2021-09-08 | 45.74 | $46.85 | — |
| 2021-09-07 | 45.65 | $47.39 | — |
| 2021-09-03 | 45.55 | $47.64 | — |
| 2021-09-02 | 45.45 | $47.65 | — |
| 2021-09-01 | 45.35 | $47.14 | — |
| 2021-08-31 | 45.26 | $46.60 | — |
| 2021-08-30 | 45.20 | $46.90 | — |
| 2021-08-27 | 45.11 | $46.75 | — |
| 2021-08-26 | 45.04 | $45.59 | — |
| 2021-08-25 | 45.03 | $45.99 | — |
| 2021-08-24 | 44.99 | $45.76 | — |
| 2021-08-23 | 44.91 | $45.05 | — |
| 2021-08-20 | 44.90 | $44.31 | — |
| 2021-08-19 | 44.93 | $43.62 | — |
| 2021-08-18 | 44.99 | $43.92 | — |
| 2021-08-17 | 45.04 | $44.07 | — |
| 2021-08-16 | 45.04 | $44.50 | — |
| 2021-08-13 | 44.97 | $44.96 | — |
| 2021-08-12 | 44.88 | $45.14 | — |
| 2021-08-11 | 44.79 | $44.96 | — |
| 2021-08-10 | 44.74 | $45.06 | — |
| 2021-08-09 | 44.73 | $45.45 | — |
| 2021-08-06 | 44.73 | $45.49 | — |
| 2021-08-05 | 44.74 | $45.77 | — |
| 2021-08-04 | 44.70 | $45.35 | — |
| 2021-08-03 | 44.70 | $45.29 | — |
| 2021-08-02 | 44.72 | $45.13 | — |
| 2021-07-30 | 44.75 | $45.39 | — |
| 2021-07-29 | 44.78 | $45.46 | — |
| 2021-07-28 | 44.79 | $45.06 | — |
| 2021-07-27 | 44.83 | $44.31 | — |
| 2021-07-26 | 44.91 | $44.74 | — |
| 2021-07-23 | 44.95 | $44.99 | — |
| 2021-07-22 | 44.97 | $44.77 | — |
| 2021-07-21 | 44.97 | $44.91 | — |
| 2021-07-20 | 44.96 | $44.13 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
45.85
2026-07-17
Close Price
$44.39
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.26
Average
36.11
Maximum
48.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.85 | $44.39 | — |
| 2026-07-16 | 46.01 | $44.38 | — |
| 2026-07-15 | 46.18 | $45.37 | — |
| 2026-07-14 | 46.27 | $45.61 | — |
| 2026-07-13 | 46.33 | $44.94 | — |
| 2026-07-10 | 46.48 | $45.87 | — |
| 2026-07-09 | 46.55 | $46.37 | — |
| 2026-07-08 | 46.56 | $45.24 | — |
| 2026-07-07 | 46.70 | $45.39 | — |
| 2026-07-06 | 46.84 | $46.53 | — |
| 2026-07-02 | 46.87 | $46.08 | — |
| 2026-07-01 | 46.96 | $47.47 | — |
| 2026-06-30 | 46.90 | $48.55 | — |
| 2026-06-29 | 46.73 | $47.96 | — |
| 2026-06-26 | 46.60 | $47.26 | — |
| 2026-06-25 | 46.53 | $48.10 | — |
| 2026-06-24 | 46.37 | $47.28 | — |
| 2026-06-23 | 46.27 | $47.34 | — |
| 2026-06-22 | 46.16 | $48.91 | — |
| 2026-06-18 | 45.87 | $48.03 | — |
| 2026-06-17 | 45.64 | $46.77 | — |
| 2026-06-16 | 45.52 | $46.76 | — |
| 2026-06-15 | 45.39 | $47.52 | — |
| 2026-06-12 | 45.17 | $46.58 | — |
| 2026-06-11 | 45.02 | $45.96 | — |
| 2026-06-10 | 44.92 | $44.04 | — |
| 2026-06-09 | 45.01 | $44.89 | — |
| 2026-06-08 | 45.03 | $44.86 | — |
| 2026-06-05 | 45.05 | $44.26 | — |
| 2026-06-04 | 45.13 | $46.75 | — |
| 2026-06-03 | 44.96 | $46.59 | — |
| 2026-06-02 | 44.79 | $46.29 | — |
| 2026-06-01 | 44.63 | $45.02 | — |
| 2026-05-29 | 44.59 | $45.33 | — |
| 2026-05-28 | 44.51 | $45.90 | — |
| 2026-05-27 | 44.36 | $45.91 | — |
| 2026-05-26 | 44.20 | $46.36 | — |
| 2026-05-22 | 43.97 | $45.26 | — |
| 2026-05-21 | 43.83 | $44.83 | — |
| 2026-05-20 | 43.73 | $44.31 | — |
| 2026-05-19 | 43.67 | $43.00 | — |
| 2026-05-18 | 43.74 | $43.39 | — |
| 2026-05-15 | 43.77 | $44.41 | — |
| 2026-05-14 | 43.71 | $45.81 | — |
| 2026-05-13 | 43.49 | $45.27 | — |
| 2026-05-12 | 43.30 | $44.47 | — |
| 2026-05-11 | 43.18 | $44.88 | — |
| 2026-05-08 | 43.00 | $44.32 | — |
| 2026-05-07 | 42.86 | $44.00 | — |
| 2026-05-06 | 42.74 | $44.99 | — |
| 2026-05-05 | 42.50 | $44.39 | — |
| 2026-05-04 | 42.30 | $43.76 | — |
| 2026-05-01 | 42.15 | $43.81 | — |
| 2026-04-30 | 41.97 | $43.82 | — |
| 2026-04-29 | 41.78 | $42.40 | — |
| 2026-04-28 | 41.71 | $42.38 | — |
| 2026-04-27 | 41.64 | $43.31 | — |
| 2026-04-24 | 41.46 | $43.56 | — |
| 2026-04-23 | 41.24 | $43.02 | — |
| 2026-04-22 | 41.06 | $42.94 | — |
| 2026-04-21 | 40.86 | $42.92 | — |
| 2026-04-20 | 40.64 | $43.28 | — |
| 2026-04-17 | 40.36 | $43.05 | — |
| 2026-04-16 | 40.08 | $41.99 | — |
| 2026-04-15 | 39.88 | $41.92 | — |
| 2026-04-14 | 39.66 | $42.39 | — |
| 2026-04-13 | 39.38 | $42.08 | — |
| 2026-04-10 | 39.09 | $41.42 | — |
| 2026-04-09 | 38.85 | $41.09 | — |
| 2026-04-08 | 38.61 | $40.76 | — |
| 2026-04-07 | 38.38 | $39.03 | — |
| 2026-04-06 | 38.32 | $38.78 | — |
| 2026-04-02 | 38.27 | $38.65 | — |
| 2026-04-01 | 38.23 | $38.41 | — |
| 2026-03-31 | 38.21 | $37.96 | — |
| 2026-03-30 | 38.23 | $36.27 | — |
| 2026-03-27 | 38.44 | $37.44 | — |
| 2026-03-26 | 38.55 | $38.01 | — |
| 2026-03-25 | 38.60 | $39.43 | — |
| 2026-03-24 | 38.52 | $38.84 | — |
| 2026-03-23 | 38.48 | $38.08 | — |
| 2026-03-20 | 38.52 | $36.96 | — |
| 2026-03-19 | 38.69 | $38.25 | — |
| 2026-03-18 | 38.74 | $37.77 | — |
| 2026-03-17 | 38.84 | $37.98 | — |
| 2026-03-16 | 38.93 | $37.61 | — |
| 2026-03-13 | 39.07 | $36.90 | — |
| 2026-03-12 | 39.29 | $37.05 | — |
| 2026-03-11 | 39.53 | $38.42 | — |
| 2026-03-10 | 39.65 | $38.52 | — |
| 2026-03-09 | 39.77 | $38.42 | — |
| 2026-03-06 | 39.91 | $37.50 | — |
| 2026-03-05 | 40.16 | $39.00 | — |
| 2026-03-04 | 40.28 | $39.94 | — |
| 2026-03-03 | 40.32 | $39.55 | — |
| 2026-03-02 | 40.40 | $40.74 | — |
| 2026-02-27 | 40.37 | $40.17 | — |
| 2026-02-26 | 40.39 | $40.58 | — |
| 2026-02-25 | 40.37 | $40.66 | — |
| 2026-02-24 | 40.33 | $40.61 | — |
| 2026-02-23 | 40.31 | $40.05 | — |
| 2026-02-20 | 40.33 | $40.62 | — |
| 2026-02-19 | 40.30 | $40.56 | — |
| 2026-02-18 | 40.28 | $40.54 | — |
| 2026-02-17 | 40.25 | $40.25 | — |
| 2026-02-13 | 40.25 | $40.19 | — |
| 2026-02-12 | 40.25 | $39.65 | — |
| 2026-02-11 | 40.32 | $40.51 | — |
| 2026-02-10 | 40.30 | $40.45 | — |
| 2026-02-09 | 40.28 | $40.75 | — |
| 2026-02-06 | 40.23 | $40.25 | — |
| 2026-02-05 | 40.23 | $38.65 | — |
| 2026-02-04 | 40.40 | $39.16 | — |
| 2026-02-03 | 40.53 | $39.98 | — |
| 2026-02-02 | 40.58 | $40.12 | — |
| 2026-01-30 | 40.63 | $39.70 | — |
| 2026-01-29 | 40.73 | $40.79 | — |
| 2026-01-28 | 40.72 | $40.95 | — |
| 2026-01-27 | 40.70 | $41.00 | — |
| 2026-01-26 | 40.67 | $41.24 | — |
| 2026-01-23 | 40.61 | $41.18 | — |
| 2026-01-22 | 40.55 | $41.87 | — |
| 2026-01-21 | 40.41 | $41.85 | — |
| 2026-01-20 | 40.26 | $41.17 | — |
| 2026-01-16 | 40.16 | $41.74 | — |
| 2026-01-15 | 39.99 | $41.67 | — |
| 2026-01-14 | 39.82 | $40.84 | — |
| 2026-01-13 | 39.71 | $40.75 | — |
| 2026-01-12 | 39.60 | $40.45 | — |
| 2026-01-09 | 39.51 | $40.15 | — |
| 2026-01-08 | 39.44 | $39.60 | — |
| 2026-01-07 | 39.43 | $39.63 | — |
| 2026-01-06 | 39.41 | $39.95 | — |
| 2026-01-05 | 39.35 | $39.22 | — |
| 2026-01-02 | 39.36 | $38.70 | — |
| 2025-12-31 | 39.43 | $37.73 | — |
| 2025-12-30 | 39.61 | $37.94 | — |
| 2025-12-29 | 39.79 | $38.20 | — |
| 2025-12-26 | 39.96 | $38.48 | — |
| 2025-12-24 | 40.11 | $38.72 | — |
| 2025-12-23 | 40.26 | $38.67 | — |
| 2025-12-22 | 40.42 | $38.80 | — |
| 2025-12-19 | 40.60 | $38.19 | — |
| 2025-12-18 | 40.85 | $37.36 | — |
| 2025-12-17 | 41.22 | $39.90 | — |
| 2025-12-16 | 41.35 | $40.89 | — |
| 2025-12-15 | 41.40 | $41.22 | — |
| 2025-12-12 | 41.42 | $41.54 | — |
| 2025-12-11 | 41.41 | $42.84 | — |
| 2025-12-10 | 41.26 | $42.14 | — |
| 2025-12-09 | 41.17 | $41.78 | — |
| 2025-12-08 | 41.10 | $41.82 | — |
| 2025-12-05 | 41.03 | $41.87 | — |
| 2025-12-04 | 40.94 | $42.05 | — |
| 2025-12-03 | 40.82 | $41.50 | — |
| 2025-12-02 | 40.75 | $41.05 | — |
| 2025-12-01 | 40.72 | $41.04 | — |
| 2025-11-28 | 40.68 | $41.86 | — |
| 2025-11-26 | 40.56 | $41.61 | — |
| 2025-11-25 | 40.45 | $41.21 | — |
| 2025-11-24 | 40.37 | $40.56 | — |
| 2025-11-21 | 40.35 | $39.39 | — |
| 2025-11-20 | 40.45 | $38.51 | — |
| 2025-11-19 | 40.65 | $39.69 | — |
| 2025-11-18 | 40.76 | $39.29 | — |
| 2025-11-17 | 40.91 | $39.31 | — |
| 2025-11-14 | 41.08 | $39.95 | — |
| 2025-11-13 | 41.20 | $39.80 | — |
| 2025-11-12 | 41.34 | $41.47 | — |
| 2025-11-11 | 41.33 | $41.50 | — |
| 2025-11-10 | 41.31 | $41.94 | — |
| 2025-11-07 | 41.25 | $41.28 | — |
| 2025-11-06 | 41.24 | $41.05 | — |
| 2025-11-05 | 41.26 | $41.74 | — |
| 2025-11-04 | 41.21 | $40.98 | — |
| 2025-11-03 | 41.24 | $41.68 | — |
| 2025-10-31 | 41.19 | $41.63 | — |
| 2025-10-30 | 41.14 | $41.42 | — |
| 2025-10-29 | 41.12 | $42.00 | — |
| 2025-10-28 | 41.02 | $42.12 | — |
| 2025-10-27 | 40.91 | $42.25 | — |
| 2025-10-24 | 40.77 | $41.90 | — |
| 2025-10-23 | 40.65 | $41.30 | — |
| 2025-10-22 | 40.58 | $40.35 | — |
| 2025-10-21 | 40.60 | $41.14 | — |
| 2025-10-20 | 40.54 | $41.22 | — |
| 2025-10-17 | 40.47 | $40.62 | — |
| 2025-10-16 | 40.46 | $40.91 | — |
| 2025-10-15 | 40.41 | $41.39 | — |
| 2025-10-14 | 40.31 | $41.20 | — |
| 2025-10-13 | 40.21 | $40.84 | — |
| 2025-10-10 | 40.15 | $39.61 | — |
| 2025-10-09 | 40.20 | $40.81 | — |
| 2025-10-08 | 40.14 | $41.17 | — |
| 2025-10-07 | 40.03 | $40.49 | — |
| 2025-10-06 | 39.98 | $40.93 | — |
| 2025-10-03 | 39.88 | $40.53 | — |
| 2025-10-02 | 39.82 | $40.39 | — |
| 2025-10-01 | 39.76 | $40.07 | — |
| 2025-09-30 | 39.72 | $40.05 | — |
| 2025-09-29 | 39.69 | $39.85 | — |
| 2025-09-26 | 39.67 | $39.74 | — |
| 2025-09-25 | 39.67 | $39.46 | — |
| 2025-09-24 | 39.69 | $39.77 | — |
| 2025-09-23 | 39.68 | $40.56 | — |
| 2025-09-22 | 39.59 | $40.69 | — |
| 2025-09-19 | 39.47 | $40.47 | — |
| 2025-09-18 | 39.36 | $40.68 | — |
| 2025-09-17 | 39.22 | $39.63 | — |
| 2025-09-16 | 39.18 | $39.59 | — |
| 2025-09-15 | 39.14 | $39.57 | — |
| 2025-09-12 | 39.09 | $39.30 | — |
| 2025-09-11 | 39.07 | $39.80 | — |
| 2025-09-10 | 39.00 | $39.35 | — |
| 2025-09-09 | 38.96 | $39.44 | — |
| 2025-09-08 | 38.91 | $39.72 | — |
| 2025-09-05 | 38.82 | $39.48 | — |
| 2025-09-04 | 38.75 | $39.30 | — |
| 2025-09-03 | 38.69 | $38.87 | — |
| 2025-09-02 | 38.68 | $39.06 | — |
| 2025-08-29 | 38.64 | $39.33 | — |
| 2025-08-28 | 38.56 | $39.77 | — |
| 2025-08-27 | 38.44 | $39.45 | — |
| 2025-08-26 | 38.33 | $39.27 | — |
| 2025-08-25 | 38.23 | $38.85 | — |
| 2025-08-22 | 38.16 | $39.15 | — |
| 2025-08-21 | 38.06 | $38.09 | — |
| 2025-08-20 | 38.06 | $37.98 | — |
| 2025-08-19 | 38.07 | $38.04 | — |
| 2025-08-18 | 38.07 | $38.49 | — |
| 2025-08-15 | 38.02 | $38.37 | — |
| 2025-08-14 | 37.99 | $38.64 | — |
| 2025-08-13 | 37.92 | $39.10 | — |
| 2025-08-12 | 37.79 | $38.73 | — |
| 2025-08-11 | 37.70 | $37.68 | — |
| 2025-08-08 | 37.70 | $37.69 | — |
| 2025-08-07 | 37.70 | $37.77 | — |
| 2025-08-06 | 37.69 | $37.84 | — |
| 2025-08-05 | 37.68 | $38.25 | — |
| 2025-08-04 | 37.62 | $38.16 | — |
| 2025-08-01 | 37.56 | $37.43 | — |
| 2025-07-31 | 37.57 | $37.90 | — |
| 2025-07-30 | 37.54 | $38.24 | — |
| 2025-07-29 | 37.46 | $37.89 | — |
| 2025-07-28 | 37.42 | $37.75 | — |
| 2025-07-25 | 37.38 | $37.81 | — |
| 2025-07-24 | 37.34 | $37.54 | — |
| 2025-07-23 | 37.32 | $37.85 | — |
| 2025-07-22 | 37.26 | $37.43 | — |
| 2025-07-21 | 37.24 | $37.47 | — |
| 2025-07-18 | 37.22 | $37.86 | — |
| 2025-07-17 | 37.15 | $37.96 | — |
| 2025-07-16 | 37.07 | $37.51 | — |
| 2025-07-15 | 37.02 | $37.18 | — |
| 2025-07-14 | 37.00 | $37.71 | — |
| 2025-07-11 | 36.93 | $37.45 | — |
| 2025-07-10 | 36.87 | $37.84 | — |
| 2025-07-09 | 36.77 | $37.76 | — |
| 2025-07-08 | 36.67 | $37.39 | — |
| 2025-07-07 | 36.59 | $37.32 | — |
| 2025-07-03 | 36.52 | $37.69 | — |
| 2025-07-02 | 36.39 | $37.28 | — |
| 2025-07-01 | 36.30 | $37.05 | — |
| 2025-06-30 | 36.22 | $37.22 | — |
| 2025-06-27 | 36.12 | $37.16 | — |
| 2025-06-26 | 36.01 | $37.09 | — |
| 2025-06-25 | 35.89 | $36.56 | — |
| 2025-06-24 | 35.82 | $37.05 | — |
| 2025-06-23 | 35.69 | $36.59 | — |
| 2025-06-20 | 35.60 | $36.02 | — |
| 2025-06-18 | 35.55 | $35.99 | — |
| 2025-06-17 | 35.51 | $35.80 | — |
| 2025-06-16 | 35.48 | $36.10 | — |
| 2025-06-13 | 35.41 | $35.66 | — |
| 2025-06-12 | 35.39 | $36.18 | — |
| 2025-06-11 | 35.30 | $36.31 | — |
| 2025-06-10 | 35.20 | $36.27 | — |
| 2025-06-09 | 35.08 | $36.32 | — |
| 2025-06-06 | 34.95 | $36.22 | — |
| 2025-06-05 | 34.82 | $35.44 | — |
| 2025-06-04 | 34.75 | $35.43 | — |
| 2025-06-03 | 34.68 | $35.33 | — |
| 2025-06-02 | 34.62 | $34.91 | — |
| 2025-05-30 | 34.58 | $34.76 | — |
| 2025-05-29 | 34.57 | $34.75 | — |
| 2025-05-28 | 34.55 | $34.79 | — |
| 2025-05-27 | 34.52 | $35.20 | — |
| 2025-05-23 | 34.45 | $34.47 | — |
| 2025-05-22 | 34.45 | $34.52 | — |
| 2025-05-21 | 34.44 | $34.53 | — |
| 2025-05-20 | 34.43 | $35.49 | — |
| 2025-05-19 | 34.32 | $35.51 | — |
| 2025-05-16 | 34.19 | $35.61 | — |
| 2025-05-15 | 34.04 | $35.25 | — |
| 2025-05-14 | 33.92 | $35.24 | — |
| 2025-05-13 | 33.78 | $35.49 | — |
| 2025-05-12 | 33.60 | $35.36 | — |
| 2025-05-09 | 33.41 | $34.21 | — |
| 2025-05-08 | 33.33 | $34.21 | — |
| 2025-05-07 | 33.24 | $33.81 | — |
| 2025-05-06 | 33.17 | $33.81 | — |
| 2025-05-05 | 33.11 | $34.23 | — |
| 2025-05-02 | 32.99 | $34.37 | — |
| 2025-05-01 | 32.84 | $33.56 | — |
| 2025-04-30 | 32.77 | $33.38 | — |
| 2025-04-29 | 32.71 | $33.44 | — |
| 2025-04-28 | 32.63 | $33.16 | — |
| 2025-04-25 | 32.57 | $33.14 | — |
| 2025-04-24 | 32.51 | $33.10 | — |
| 2025-04-23 | 32.45 | $32.43 | — |
| 2025-04-22 | 32.45 | $31.75 | — |
| 2025-04-21 | 32.53 | $30.98 | — |
| 2025-04-17 | 32.69 | $31.94 | — |
| 2025-04-16 | 32.77 | $31.78 | — |
| 2025-04-15 | 32.87 | $32.24 | — |
| 2025-04-14 | 32.94 | $32.20 | — |
| 2025-04-11 | 33.02 | $31.82 | — |
| 2025-04-10 | 33.14 | $31.30 | — |
| 2025-04-09 | 33.34 | $32.59 | — |
| 2025-04-08 | 33.41 | $29.63 | — |
| 2025-04-07 | 33.81 | $30.37 | — |
| 2025-04-04 | 34.17 | $30.57 | — |
| 2025-04-03 | 34.55 | $32.23 | — |
| 2025-04-02 | 34.80 | $34.55 | — |
| 2025-04-01 | 34.82 | $33.95 | — |
| 2025-03-31 | 34.92 | $33.77 | — |
| 2025-03-28 | 35.04 | $33.95 | — |
| 2025-03-27 | 35.15 | $34.70 | — |
| 2025-03-26 | 35.20 | $34.96 | — |
| 2025-03-25 | 35.22 | $35.57 | — |
| 2025-03-24 | 35.19 | $35.62 | — |
| 2025-03-21 | 35.14 | $34.48 | — |
| 2025-03-20 | 35.21 | $34.54 | — |
| 2025-03-19 | 35.28 | $34.77 | — |
| 2025-03-18 | 35.34 | $34.14 | — |
| 2025-03-17 | 35.46 | $34.58 | — |
| 2025-03-14 | 35.56 | $34.03 | — |
| 2025-03-13 | 35.72 | $33.09 | — |
| 2025-03-12 | 35.99 | $33.89 | — |
| 2025-03-11 | 36.22 | $33.65 | — |
| 2025-03-10 | 36.49 | $33.45 | — |
| 2025-03-07 | 36.80 | $34.73 | — |
| 2025-03-06 | 37.02 | $34.74 | — |
| 2025-03-05 | 37.26 | $35.72 | — |
| 2025-03-04 | 37.43 | $35.10 | — |
| 2025-03-03 | 37.67 | $35.39 | — |
| 2025-02-28 | 37.91 | $36.50 | — |
| 2025-02-27 | 38.06 | $35.90 | — |
| 2025-02-26 | 38.29 | $36.61 | — |
| 2025-02-25 | 38.46 | $36.39 | — |
| 2025-02-24 | 38.68 | $36.49 | — |
| 2025-02-21 | 38.91 | $36.76 | — |
| 2025-02-20 | 39.14 | $38.14 | — |
| 2025-02-19 | 39.24 | $38.76 | — |
| 2025-02-18 | 39.29 | $39.02 | — |
| 2025-02-14 | 39.32 | $38.68 | — |
| 2025-02-13 | 39.39 | $38.62 | — |
| 2025-02-12 | 39.47 | $38.38 | — |
| 2025-02-11 | 39.59 | $38.72 | — |
| 2025-02-10 | 39.68 | $39.33 | — |
| 2025-02-07 | 39.72 | $39.53 | — |
| 2025-02-06 | 39.74 | $40.04 | — |
| 2025-02-05 | 39.70 | $40.21 | — |
| 2025-02-04 | 39.65 | $39.71 | — |
| 2025-02-03 | 39.64 | $39.28 | — |
| 2025-01-31 | 39.68 | $39.66 | — |
| 2025-01-30 | 39.68 | $39.90 | — |
| 2025-01-29 | 39.66 | $39.35 | — |
| 2025-01-28 | 39.69 | $39.47 | — |
| 2025-01-27 | 39.72 | $38.93 | — |
| 2025-01-24 | 39.80 | $40.52 | — |
| 2025-01-23 | 39.72 | $40.87 | — |
| 2025-01-22 | 39.60 | $40.83 | — |
| 2025-01-21 | 39.47 | $40.83 | — |
| 2025-01-17 | 39.33 | $40.09 | — |
| 2025-01-16 | 39.25 | $39.85 | — |
| 2025-01-15 | 39.19 | $39.54 | — |
| 2025-01-14 | 39.15 | $38.92 | — |
| 2025-01-13 | 39.18 | $38.49 | — |
| 2025-01-10 | 39.25 | $38.47 | — |
| 2025-01-08 | 39.33 | $39.01 | — |
| 2025-01-07 | 39.36 | $38.95 | — |
| 2025-01-06 | 39.41 | $39.41 | — |
| 2025-01-03 | 39.41 | $39.31 | — |
| 2025-01-02 | 39.42 | $38.51 | — |
| 2024-12-31 | 39.51 | $38.40 | — |
| 2024-12-30 | 39.63 | $38.43 | — |
| 2024-12-27 | 39.76 | $38.87 | — |
| 2024-12-26 | 39.85 | $39.42 | — |
| 2024-12-24 | 39.90 | $39.19 | — |
| 2024-12-23 | 39.97 | $38.83 | — |
| 2024-12-20 | 40.09 | $38.86 | — |
| 2024-12-19 | 40.22 | $38.52 | — |
| 2024-12-18 | 40.40 | $38.44 | — |
| 2024-12-17 | 40.60 | $40.05 | — |
| 2024-12-16 | 40.66 | $40.54 | — |
| 2024-12-13 | 40.68 | $40.33 | — |
| 2024-12-12 | 40.71 | $40.53 | — |
| 2024-12-11 | 40.73 | $40.88 | — |
| 2024-12-10 | 40.72 | $40.39 | — |
| 2024-12-09 | 40.75 | $40.72 | — |
| 2024-12-06 | 40.75 | $41.36 | — |
| 2024-12-05 | 40.69 | $41.23 | — |
| 2024-12-04 | 40.63 | $41.83 | — |
| 2024-12-03 | 40.51 | $41.44 | — |
| 2024-12-02 | 40.41 | $41.40 | — |
| 2024-11-29 | 40.30 | $41.56 | — |
| 2024-11-27 | 40.17 | $41.38 | — |
| 2024-11-26 | 40.04 | $41.71 | — |
| 2024-11-25 | 39.87 | $41.77 | — |
| 2024-11-22 | 39.67 | $41.35 | — |
| 2024-11-21 | 39.49 | $40.85 | — |
| 2024-11-20 | 39.35 | $39.94 | — |
| 2024-11-19 | 39.29 | $39.83 | — |
| 2024-11-18 | 39.23 | $39.15 | — |
| 2024-11-15 | 39.24 | $39.00 | — |
| 2024-11-14 | 39.26 | $39.64 | — |
| 2024-11-13 | 39.22 | $40.35 | — |
| 2024-11-12 | 39.10 | $40.84 | — |
| 2024-11-11 | 38.92 | $41.28 | — |
| 2024-11-08 | 38.67 | $41.03 | — |
| 2024-11-07 | 38.43 | $40.49 | — |
| 2024-11-06 | 38.21 | $40.09 | — |
| 2024-11-05 | 38.01 | $38.42 | — |
| 2024-11-04 | 37.97 | $37.67 | — |
| 2024-11-01 | 38.00 | $37.67 | — |
| 2024-10-31 | 38.03 | $37.45 | — |
| 2024-10-30 | 38.09 | $38.06 | — |
| 2024-10-29 | 38.10 | $38.31 | — |
| 2024-10-28 | 38.08 | $38.25 | — |
| 2024-10-25 | 38.06 | $37.85 | — |
| 2024-10-24 | 38.08 | $37.91 | — |
| 2024-10-23 | 38.10 | $37.78 | — |
| 2024-10-22 | 38.13 | $37.96 | — |
| 2024-10-21 | 38.15 | $38.28 | — |
| 2024-10-18 | 38.13 | $38.61 | — |
| 2024-10-17 | 38.08 | $38.75 | — |
| 2024-10-16 | 38.01 | $38.73 | — |
| 2024-10-15 | 37.94 | $38.49 | — |
| 2024-10-14 | 37.88 | $38.77 | — |
| 2024-10-11 | 37.79 | $38.57 | — |
| 2024-10-10 | 37.70 | $37.91 | — |
| 2024-10-09 | 37.68 | $38.11 | — |
| 2024-10-08 | 37.64 | $37.95 | — |
| 2024-10-07 | 37.60 | $37.72 | — |
| 2024-10-04 | 37.59 | $38.11 | — |
| 2024-10-03 | 37.54 | $37.60 | — |
| 2024-10-02 | 37.53 | $37.85 | — |
| 2024-10-01 | 37.50 | $37.79 | — |
| 2024-09-30 | 37.47 | $38.35 | — |
| 2024-09-27 | 37.37 | $38.21 | — |
| 2024-09-26 | 37.28 | $38.15 | — |
| 2024-09-25 | 37.19 | $38.03 | — |
| 2024-09-24 | 37.11 | $38.31 | — |
| 2024-09-23 | 36.98 | $38.33 | — |
| 2024-09-20 | 36.84 | $38.39 | — |
| 2024-09-19 | 36.67 | $38.55 | — |
| 2024-09-18 | 36.48 | $37.50 | — |
| 2024-09-17 | 36.37 | $37.36 | — |
| 2024-09-16 | 36.26 | $37.16 | — |
| 2024-09-13 | 36.17 | $36.96 | — |
| 2024-09-12 | 36.08 | $36.26 | — |
| 2024-09-11 | 36.07 | $35.79 | — |
| 2024-09-10 | 36.10 | $35.37 | — |
| 2024-09-09 | 36.17 | $35.44 | — |
| 2024-09-06 | 36.25 | $35.15 | — |
| 2024-09-05 | 36.36 | $35.88 | — |
| 2024-09-04 | 36.42 | $36.08 | — |
| 2024-09-03 | 36.45 | $36.05 | — |
| 2024-08-30 | 36.49 | $37.34 | — |
| 2024-08-29 | 36.40 | $37.03 | — |
| 2024-08-28 | 36.34 | $36.86 | — |
| 2024-08-27 | 36.28 | $37.16 | — |
| 2024-08-26 | 36.19 | $37.19 | — |
| 2024-08-23 | 36.09 | $37.41 | — |
| 2024-08-22 | 35.95 | $36.57 | — |
| 2024-08-21 | 35.88 | $36.82 | — |
| 2024-08-20 | 35.78 | $36.21 | — |
| 2024-08-19 | 35.74 | $36.64 | — |
| 2024-08-16 | 35.64 | $36.27 | — |
| 2024-08-15 | 35.58 | $36.29 | — |
| 2024-08-14 | 35.50 | $35.53 | — |
| 2024-08-13 | 35.50 | $35.48 | — |
| 2024-08-12 | 35.50 | $34.95 | — |
| 2024-08-09 | 35.56 | $35.12 | — |
| 2024-08-08 | 35.60 | $34.91 | — |
| 2024-08-07 | 35.68 | $33.83 | — |
| 2024-08-06 | 35.87 | $34.28 | — |
| 2024-08-05 | 36.04 | $33.83 | — |
| 2024-08-02 | 36.27 | $34.73 | — |
| 2024-08-01 | 36.43 | $36.06 | — |
| 2024-07-31 | 36.47 | $36.98 | — |
| 2024-07-30 | 36.42 | $36.54 | — |
| 2024-07-29 | 36.41 | $36.70 | — |
| 2024-07-26 | 36.37 | $36.87 | — |
| 2024-07-25 | 36.32 | $36.36 | — |
| 2024-07-24 | 36.32 | $36.27 | — |
| 2024-07-23 | 36.32 | $37.35 | — |
| 2024-07-22 | 36.21 | $37.07 | — |
| 2024-07-19 | 36.12 | $36.40 | — |
| 2024-07-18 | 36.10 | $36.50 | — |
| 2024-07-17 | 36.05 | $37.07 | — |
| 2024-07-16 | 35.95 | $38.15 | — |
| 2024-07-15 | 35.71 | $37.11 | — |
| 2024-07-12 | 35.57 | $36.71 | — |
| 2024-07-11 | 35.45 | $36.45 | — |
| 2024-07-10 | 35.34 | $35.65 | — |
| 2024-07-09 | 35.31 | $35.34 | — |
| 2024-07-08 | 35.31 | $35.60 | — |
| 2024-07-05 | 35.28 | $35.48 | — |
| 2024-07-03 | 35.25 | $35.50 | — |
| 2024-07-02 | 35.23 | $35.37 | — |
| 2024-07-01 | 35.21 | $35.26 | — |
| 2024-06-28 | 35.21 | $35.58 | — |
| 2024-06-27 | 35.17 | $35.46 | — |
| 2024-06-26 | 35.14 | $35.10 | — |
| 2024-06-25 | 35.14 | $35.17 | — |
| 2024-06-24 | 35.14 | $35.20 | — |
| 2024-06-21 | 35.13 | $35.17 | — |
| 2024-06-20 | 35.13 | $35.06 | — |
| 2024-06-18 | 35.14 | $35.36 | — |
| 2024-06-17 | 35.11 | $35.17 | — |
| 2024-06-14 | 35.11 | $34.83 | — |
| 2024-06-13 | 35.13 | $35.31 | — |
| 2024-06-12 | 35.12 | $35.57 | — |
| 2024-06-11 | 35.07 | $34.96 | — |
| 2024-06-10 | 35.08 | $35.02 | — |
| 2024-06-07 | 35.09 | $34.76 | — |
| 2024-06-06 | 35.12 | $35.04 | — |
| 2024-06-05 | 35.13 | $35.28 | — |
| 2024-06-04 | 35.11 | $34.46 | — |
| 2024-06-03 | 35.18 | $34.92 | — |
| 2024-05-31 | 35.21 | $35.15 | — |
| 2024-05-30 | 35.22 | $34.99 | — |
| 2024-05-29 | 35.24 | $34.89 | — |
| 2024-05-28 | 35.28 | $35.29 | — |
| 2024-05-24 | 35.27 | $35.43 | — |
| 2024-05-23 | 35.26 | $35.03 | — |
| 2024-05-22 | 35.28 | $35.39 | — |
| 2024-05-21 | 35.27 | $35.58 | — |
| 2024-05-20 | 35.24 | $35.77 | — |
| 2024-05-17 | 35.18 | $35.54 | — |
| 2024-05-16 | 35.15 | $35.56 | — |
| 2024-05-15 | 35.10 | $36.04 | — |
| 2024-05-14 | 35.00 | $35.55 | — |
| 2024-05-13 | 34.95 | $35.22 | — |
| 2024-05-10 | 34.92 | $35.36 | — |
| 2024-05-09 | 34.87 | $35.38 | — |
| 2024-05-08 | 34.82 | $35.11 | — |
| 2024-05-07 | 34.78 | $35.56 | — |
| 2024-05-06 | 34.70 | $35.55 | — |
| 2024-05-03 | 34.61 | $35.00 | — |
| 2024-05-02 | 34.57 | $34.69 | — |
| 2024-05-01 | 34.56 | $34.23 | — |
| 2024-04-30 | 34.60 | $34.12 | — |
| 2024-04-29 | 34.65 | $34.73 | — |
| 2024-04-26 | 34.64 | $34.59 | — |
| 2024-04-25 | 34.64 | $34.41 | — |
| 2024-04-24 | 34.67 | $34.44 | — |
| 2024-04-23 | 34.69 | $34.44 | — |
| 2024-04-22 | 34.72 | $33.73 | — |
| 2024-04-19 | 34.82 | $33.41 | — |
| 2024-04-18 | 34.97 | $33.53 | — |
| 2024-04-17 | 35.12 | $33.82 | — |
| 2024-04-16 | 35.26 | $34.26 | — |
| 2024-04-15 | 35.36 | $34.29 | — |
| 2024-04-12 | 35.48 | $34.77 | — |
| 2024-04-11 | 35.55 | $35.45 | — |
| 2024-04-10 | 35.56 | $35.24 | — |
| 2024-04-09 | 35.59 | $35.90 | — |
| 2024-04-08 | 35.56 | $35.84 | — |
| 2024-04-05 | 35.53 | $35.67 | — |
| 2024-04-04 | 35.52 | $35.20 | — |
| 2024-04-03 | 35.55 | $35.60 | — |
| 2024-04-02 | 35.55 | $35.44 | — |
| 2024-04-01 | 35.56 | $36.07 | — |
| 2024-03-28 | 35.50 | $36.33 | — |
| 2024-03-27 | 35.42 | $36.18 | — |
| 2024-03-26 | 35.34 | $35.72 | — |
| 2024-03-25 | 35.30 | $35.67 | — |
| 2024-03-22 | 35.26 | $35.83 | — |
| 2024-03-21 | 35.20 | $36.05 | — |
| 2024-03-20 | 35.11 | $35.64 | — |
| 2024-03-19 | 35.05 | $35.18 | — |
| 2024-03-18 | 35.04 | $34.93 | — |
| 2024-03-15 | 35.05 | $34.94 | — |
| 2024-03-14 | 35.06 | $34.97 | — |
| 2024-03-13 | 35.07 | $35.41 | — |
| 2024-03-12 | 35.03 | $35.41 | — |
| 2024-03-11 | 34.99 | $35.21 | — |
| 2024-03-08 | 34.97 | $35.57 | — |
| 2024-03-07 | 34.90 | $35.84 | — |
| 2024-03-06 | 34.81 | $35.50 | — |
| 2024-03-05 | 34.73 | $35.15 | — |
| 2024-03-04 | 34.69 | $35.78 | — |
| 2024-03-01 | 34.57 | $35.85 | — |
| 2024-02-29 | 34.44 | $35.44 | — |
| 2024-02-28 | 34.34 | $35.31 | — |
| 2024-02-27 | 34.23 | $35.38 | — |
| 2024-02-26 | 34.11 | $35.17 | — |
| 2024-02-23 | 34.00 | $34.94 | — |
| 2024-02-22 | 33.90 | $34.88 | — |
| 2024-02-21 | 33.80 | $34.26 | — |
| 2024-02-20 | 33.75 | $34.40 | — |
| 2024-02-16 | 33.68 | $34.84 | — |
| 2024-02-15 | 33.56 | $34.97 | — |
| 2024-02-14 | 33.41 | $34.32 | — |
| 2024-02-13 | 33.31 | $33.59 | — |
| 2024-02-12 | 33.29 | $34.65 | — |
| 2024-02-09 | 33.14 | $34.52 | — |
| 2024-02-08 | 33.00 | $34.14 | — |
| 2024-02-07 | 32.88 | $33.53 | — |
| 2024-02-06 | 32.81 | $33.24 | — |
| 2024-02-05 | 32.76 | $33.07 | — |
| 2024-02-02 | 32.73 | $33.39 | — |
| 2024-02-01 | 32.66 | $33.22 | — |
| 2024-01-31 | 32.60 | $32.63 | — |
| 2024-01-30 | 32.60 | $33.21 | — |
| 2024-01-29 | 32.54 | $33.38 | — |
| 2024-01-26 | 32.45 | $32.85 | — |
| 2024-01-25 | 32.40 | $32.84 | — |
| 2024-01-24 | 32.36 | $32.68 | — |
| 2024-01-23 | 32.32 | $33.02 | — |
| 2024-01-22 | 32.25 | $33.17 | — |
| 2024-01-19 | 32.15 | $32.68 | — |
| 2024-01-18 | 32.10 | $32.39 | — |
| 2024-01-17 | 32.07 | $32.07 | — |
| 2024-01-16 | 32.07 | $32.21 | — |
| 2024-01-12 | 32.05 | $32.28 | — |
| 2024-01-11 | 32.03 | $32.30 | — |
| 2024-01-10 | 32.00 | $32.37 | — |
| 2024-01-09 | 31.96 | $32.26 | — |
| 2024-01-08 | 31.93 | $32.36 | — |
| 2024-01-05 | 31.88 | $31.60 | — |
| 2024-01-04 | 31.91 | $31.56 | — |
| 2024-01-03 | 31.95 | $31.59 | — |
| 2024-01-02 | 31.99 | $32.48 | — |
| 2023-12-29 | 31.94 | $32.93 | — |
| 2023-12-28 | 31.83 | $33.30 | — |
| 2023-12-27 | 31.68 | $33.33 | — |
| 2023-12-26 | 31.50 | $33.19 | — |
| 2023-12-22 | 31.33 | $32.91 | — |
| 2023-12-21 | 31.16 | $32.58 | — |
| 2023-12-20 | 31.01 | $32.04 | — |
| 2023-12-19 | 30.90 | $32.59 | — |
| 2023-12-18 | 30.72 | $32.15 | — |
| 2023-12-15 | 30.57 | $32.17 | — |
| 2023-12-14 | 30.41 | $32.29 | — |
| 2023-12-13 | 30.21 | $31.65 | — |
| 2023-12-12 | 30.06 | $30.95 | — |
| 2023-12-11 | 29.96 | $30.78 | — |
| 2023-12-08 | 29.88 | $30.61 | — |
| 2023-12-07 | 29.80 | $30.45 | — |
| 2023-12-06 | 29.73 | $30.34 | — |
| 2023-12-05 | 29.67 | $30.50 | — |
| 2023-12-04 | 29.58 | $30.84 | — |
| 2023-12-01 | 29.45 | $30.65 | — |
| 2023-11-30 | 29.32 | $30.04 | — |
| 2023-11-29 | 29.24 | $29.85 | — |
| 2023-11-28 | 29.18 | $29.64 | — |
| 2023-11-27 | 29.13 | $29.92 | — |
| 2023-11-24 | 29.05 | $29.94 | — |
| 2023-11-22 | 28.95 | $29.83 | — |
| 2023-11-21 | 28.86 | $29.60 | — |
| 2023-11-20 | 28.78 | $29.79 | — |
| 2023-11-17 | 28.68 | $29.57 | — |
| 2023-11-16 | 28.58 | $29.30 | — |
| 2023-11-15 | 28.51 | $29.59 | — |
| 2023-11-14 | 28.39 | $29.60 | — |
| 2023-11-13 | 28.27 | $28.36 | — |
| 2023-11-10 | 28.26 | $28.20 | — |
| 2023-11-09 | 28.26 | $27.82 | — |
| 2023-11-08 | 28.31 | $28.19 | — |
| 2023-11-07 | 28.32 | $28.45 | — |
| 2023-11-06 | 28.31 | $28.25 | — |
| 2023-11-03 | 28.32 | $28.53 | — |
| 2023-11-02 | 28.29 | $27.90 | — |
| 2023-11-01 | 28.34 | $27.58 | — |
| 2023-10-31 | 28.41 | $27.49 | — |
| 2023-10-30 | 28.51 | $27.23 | — |
| 2023-10-27 | 28.65 | $27.14 | — |
| 2023-10-26 | 28.81 | $27.46 | — |
| 2023-10-25 | 28.95 | $27.56 | — |
| 2023-10-24 | 29.09 | $28.16 | — |
| 2023-10-23 | 29.19 | $27.95 | — |
| 2023-10-20 | 29.32 | $28.17 | — |
| 2023-10-19 | 29.44 | $28.52 | — |
| 2023-10-18 | 29.54 | $28.86 | — |
| 2023-10-17 | 29.61 | $29.58 | — |
| 2023-10-16 | 29.62 | $29.27 | — |
| 2023-10-13 | 29.65 | $28.87 | — |
| 2023-10-12 | 29.73 | $29.11 | — |
| 2023-10-11 | 29.80 | $29.82 | — |
| 2023-10-10 | 29.80 | $29.88 | — |
| 2023-10-09 | 29.79 | $29.48 | — |
| 2023-10-06 | 29.82 | $29.36 | — |
| 2023-10-05 | 29.87 | $28.94 | — |
| 2023-10-04 | 29.97 | $29.06 | — |
| 2023-10-03 | 30.06 | $28.92 | — |
| 2023-10-02 | 30.18 | $29.44 | — |
| 2023-09-29 | 30.26 | $29.75 | — |
| 2023-09-28 | 30.32 | $29.84 | — |
| 2023-09-27 | 30.37 | $29.58 | — |
| 2023-09-26 | 30.45 | $29.33 | — |
| 2023-09-25 | 30.57 | $29.76 | — |
| 2023-09-22 | 30.65 | $29.62 | — |
| 2023-09-21 | 30.76 | $29.57 | — |
| 2023-09-20 | 30.88 | $30.28 | — |
| 2023-09-19 | 30.95 | $30.45 | — |
| 2023-09-18 | 31.00 | $30.63 | — |
| 2023-09-15 | 31.04 | $30.61 | — |
| 2023-09-14 | 31.08 | $30.98 | — |
| 2023-09-13 | 31.10 | $30.70 | — |
| 2023-09-12 | 31.14 | $30.87 | — |
| 2023-09-11 | 31.16 | $31.00 | — |
| 2023-09-08 | 31.18 | $30.90 | — |
| 2023-09-07 | 31.21 | $31.09 | — |
| 2023-09-06 | 31.22 | $31.33 | — |
| 2023-09-05 | 31.21 | $31.28 | — |
| 2023-09-01 | 31.21 | $31.89 | — |
| 2023-08-31 | 31.13 | $31.58 | — |
| 2023-08-30 | 31.09 | $31.51 | — |
| 2023-08-29 | 31.04 | $31.24 | — |
| 2023-08-28 | 31.02 | $30.76 | — |
| 2023-08-25 | 31.05 | $30.61 | — |
| 2023-08-24 | 31.10 | $30.43 | — |
| 2023-08-23 | 31.17 | $30.85 | — |
| 2023-08-22 | 31.20 | $30.49 | — |
| 2023-08-21 | 31.27 | $30.46 | — |
| 2023-08-18 | 31.36 | $30.35 | — |
| 2023-08-17 | 31.47 | $30.16 | — |
| 2023-08-16 | 31.60 | $30.69 | — |
| 2023-08-15 | 31.70 | $30.97 | — |
| 2023-08-14 | 31.78 | $31.33 | — |
| 2023-08-11 | 31.82 | $31.19 | — |
| 2023-08-10 | 31.89 | $31.11 | — |
| 2023-08-09 | 31.97 | $31.18 | — |
| 2023-08-08 | 32.06 | $31.40 | — |
| 2023-08-07 | 32.13 | $31.76 | — |
| 2023-08-04 | 32.17 | $31.75 | — |
| 2023-08-03 | 32.21 | $31.82 | — |
| 2023-08-02 | 32.25 | $32.01 | — |
| 2023-08-01 | 32.28 | $32.60 | — |
| 2023-07-31 | 32.24 | $32.70 | — |
| 2023-07-28 | 32.19 | $32.43 | — |
| 2023-07-27 | 32.17 | $31.96 | — |
| 2023-07-26 | 32.19 | $32.37 | — |
| 2023-07-25 | 32.17 | $32.44 | — |
| 2023-07-24 | 32.14 | $32.33 | — |
| 2023-07-21 | 32.12 | $32.51 | — |
| 2023-07-20 | 32.08 | $32.47 | — |
| 2023-07-19 | 32.04 | $32.85 | — |
| 2023-07-18 | 31.96 | $32.95 | — |
| 2023-07-17 | 31.85 | $32.76 | — |
| 2023-07-14 | 31.75 | $32.52 | — |
| 2023-07-13 | 31.67 | $32.74 | — |
| 2023-07-12 | 31.56 | $32.45 | — |
| 2023-07-11 | 31.47 | $32.19 | — |
| 2023-07-10 | 31.39 | $31.99 | — |
| 2023-07-07 | 31.33 | $31.46 | — |
| 2023-07-06 | 31.32 | $31.26 | — |
| 2023-07-05 | 31.32 | $31.65 | — |
| 2023-07-03 | 31.29 | $32.02 | — |
| 2023-06-30 | 31.21 | $32.12 | — |
| 2023-06-29 | 31.11 | $31.80 | — |
| 2023-06-28 | 31.04 | $31.58 | — |
| 2023-06-27 | 30.99 | $31.44 | — |
| 2023-06-26 | 30.94 | $30.91 | — |
| 2023-06-23 | 30.94 | $30.87 | — |
| 2023-06-22 | 30.95 | $31.13 | — |
| 2023-06-21 | 30.93 | $31.29 | — |
| 2023-06-20 | 30.89 | $31.29 | — |
| 2023-06-16 | 30.85 | $31.46 | — |
| 2023-06-15 | 30.78 | $31.60 | — |
| 2023-06-14 | 30.70 | $31.43 | — |
| 2023-06-13 | 30.62 | $31.62 | — |
| 2023-06-12 | 30.52 | $31.24 | — |
| 2023-06-09 | 30.44 | $30.95 | — |
| 2023-06-08 | 30.39 | $31.12 | — |
| 2023-06-07 | 30.31 | $31.26 | — |
| 2023-06-06 | 30.21 | $31.01 | — |
| 2023-06-05 | 30.12 | $30.42 | — |
| 2023-06-02 | 30.09 | $30.59 | — |
| 2023-06-01 | 30.04 | $29.95 | — |
| 2023-05-31 | 30.05 | $29.67 | — |
| 2023-05-30 | 30.09 | $29.91 | — |
| 2023-05-26 | 30.11 | $29.99 | — |
| 2023-05-25 | 30.12 | $29.63 | — |
| 2023-05-24 | 30.17 | $29.78 | — |
| 2023-05-23 | 30.21 | $30.07 | — |
| 2023-05-22 | 30.23 | $30.55 | — |
| 2023-05-19 | 30.20 | $30.20 | — |
| 2023-05-18 | 30.20 | $30.32 | — |
| 2023-05-17 | 30.18 | $30.13 | — |
| 2023-05-16 | 30.19 | $29.78 | — |
| 2023-05-15 | 30.23 | $30.24 | — |
| 2023-05-12 | 30.23 | $29.92 | — |
| 2023-05-11 | 30.26 | $29.95 | — |
| 2023-05-10 | 30.30 | $30.15 | — |
| 2023-05-09 | 30.31 | $29.97 | — |
| 2023-05-08 | 30.35 | $30.02 | — |
| 2023-05-05 | 30.38 | $30.05 | — |
| 2023-05-04 | 30.42 | $29.54 | — |
| 2023-05-03 | 30.51 | $29.97 | — |
| 2023-05-02 | 30.57 | $30.01 | — |
| 2023-05-01 | 30.62 | $30.42 | — |
| 2023-04-28 | 30.65 | $30.34 | — |
| 2023-04-27 | 30.68 | $30.04 | — |
| 2023-04-26 | 30.75 | $30.10 | — |
| 2023-04-25 | 30.81 | $30.32 | — |
| 2023-04-24 | 30.86 | $31.09 | — |
| 2023-04-21 | 30.84 | $31.12 | — |
| 2023-04-20 | 30.81 | $30.96 | — |
| 2023-04-19 | 30.80 | $31.12 | — |
| 2023-04-18 | 30.76 | $31.13 | — |
| 2023-04-17 | 30.72 | $31.08 | — |
| 2023-04-14 | 30.69 | $30.91 | — |
| 2023-04-13 | 30.66 | $31.04 | — |
| 2023-04-12 | 30.62 | $30.75 | — |
| 2023-04-11 | 30.61 | $30.88 | — |
| 2023-04-10 | 30.58 | $30.66 | — |
| 2023-04-06 | 30.57 | $30.26 | — |
| 2023-04-05 | 30.61 | $30.27 | — |
| 2023-04-04 | 30.64 | $30.72 | — |
| 2023-04-03 | 30.63 | $31.18 | — |
| 2023-03-31 | 30.57 | $31.25 | — |
| 2023-03-30 | 30.50 | $30.71 | — |
| 2023-03-29 | 30.48 | $30.55 | — |
| 2023-03-28 | 30.47 | $30.12 | — |
| 2023-03-27 | 30.51 | $30.21 | — |
| 2023-03-24 | 30.54 | $30.00 | — |
| 2023-03-23 | 30.60 | $30.01 | — |
| 2023-03-22 | 30.66 | $29.96 | — |
| 2023-03-21 | 30.74 | $30.71 | — |
| 2023-03-20 | 30.74 | $30.15 | — |
| 2023-03-17 | 30.80 | $29.80 | — |
| 2023-03-16 | 30.91 | $30.38 | — |
| 2023-03-15 | 30.96 | $29.77 | — |
| 2023-03-14 | 31.09 | $30.23 | — |
| 2023-03-13 | 31.18 | $29.65 | — |
| 2023-03-10 | 31.34 | $29.77 | — |
| 2023-03-09 | 31.51 | $30.75 | — |
| 2023-03-08 | 31.59 | $31.47 | — |
| 2023-03-07 | 31.60 | $31.51 | — |
| 2023-03-06 | 31.61 | $31.83 | — |
| 2023-03-03 | 31.58 | $32.14 | — |
| 2023-03-02 | 31.52 | $31.65 | — |
| 2023-03-01 | 31.51 | $31.37 | — |
| 2023-02-28 | 31.53 | $31.39 | — |
| 2023-02-27 | 31.54 | $31.35 | — |
| 2023-02-24 | 31.56 | $31.34 | — |
| 2023-02-23 | 31.58 | $31.53 | — |
| 2023-02-22 | 31.59 | $31.22 | — |
| 2023-02-21 | 31.63 | $31.08 | — |
| 2023-02-17 | 31.69 | $31.96 | — |
| 2023-02-16 | 31.66 | $32.16 | — |
| 2023-02-15 | 31.60 | $32.50 | — |
| 2023-02-14 | 31.51 | $32.07 | — |
| 2023-02-13 | 31.45 | $31.86 | — |
| 2023-02-10 | 31.41 | $31.47 | — |
| 2023-02-09 | 31.40 | $31.53 | — |
| 2023-02-08 | 31.39 | $31.97 | — |
| 2023-02-07 | 31.33 | $32.43 | — |
| 2023-02-06 | 31.21 | $32.02 | — |
| 2023-02-03 | 31.12 | $32.46 | — |
| 2023-02-02 | 30.98 | $32.85 | — |
| 2023-02-01 | 30.79 | $32.29 | — |
| 2023-01-31 | 30.63 | $31.67 | — |
| 2023-01-30 | 30.52 | $30.96 | — |
| 2023-01-27 | 30.47 | $31.48 | — |
| 2023-01-26 | 30.37 | $31.35 | — |
| 2023-01-25 | 30.26 | $31.04 | — |
| 2023-01-24 | 30.18 | $31.03 | — |
| 2023-01-23 | 30.09 | $31.16 | — |
| 2023-01-20 | 29.98 | $30.58 | — |
| 2023-01-19 | 29.92 | $30.11 | — |
| 2023-01-18 | 29.89 | $30.56 | — |
| 2023-01-17 | 29.82 | $30.77 | — |
| 2023-01-13 | 29.73 | $30.79 | — |
| 2023-01-12 | 29.61 | $30.65 | — |
| 2023-01-11 | 29.50 | $30.31 | — |
| 2023-01-10 | 29.42 | $29.97 | — |
| 2023-01-09 | 29.36 | $29.53 | — |
| 2023-01-06 | 29.34 | $29.37 | — |
| 2023-01-05 | 29.34 | $28.70 | — |
| 2023-01-04 | 29.41 | $29.14 | — |
| 2023-01-03 | 29.44 | $28.89 | — |
| 2022-12-30 | 29.49 | $29.12 | — |
| 2022-12-29 | 29.53 | $29.22 | — |
| 2022-12-28 | 29.57 | $28.53 | — |
| 2022-12-27 | 29.67 | $28.99 | — |
| 2022-12-23 | 29.75 | $29.20 | — |
| 2022-12-22 | 29.80 | $29.15 | — |
| 2022-12-21 | 29.87 | $29.51 | — |
| 2022-12-20 | 29.91 | $28.99 | — |
| 2022-12-19 | 30.01 | $28.86 | — |
| 2022-12-16 | 30.13 | $29.28 | — |
| 2022-12-15 | 30.22 | $29.54 | — |
| 2022-12-14 | 30.29 | $30.37 | — |
| 2022-12-13 | 30.28 | $30.49 | — |
| 2022-12-12 | 30.26 | $30.12 | — |
| 2022-12-09 | 30.27 | $29.72 | — |
| 2022-12-08 | 30.33 | $30.09 | — |
| 2022-12-07 | 30.36 | $29.90 | — |
| 2022-12-06 | 30.41 | $29.91 | — |
| 2022-12-05 | 30.46 | $30.52 | — |
| 2022-12-02 | 30.45 | $31.43 | — |
| 2022-12-01 | 30.35 | $31.30 | — |
| 2022-11-30 | 30.25 | $31.24 | — |
| 2022-11-29 | 30.15 | $30.24 | — |
| 2022-11-28 | 30.14 | $30.35 | — |
| 2022-11-25 | 30.11 | $30.85 | — |
| 2022-11-23 | 30.03 | $30.76 | — |
| 2022-11-22 | 29.96 | $30.56 | — |
| 2022-11-21 | 29.90 | $30.25 | — |
| 2022-11-18 | 29.86 | $30.44 | — |
| 2022-11-17 | 29.80 | $30.24 | — |
| 2022-11-16 | 29.75 | $30.58 | — |
| 2022-11-15 | 29.66 | $31.12 | — |
| 2022-11-14 | 29.51 | $30.48 | — |
| 2022-11-11 | 29.41 | $30.71 | — |
| 2022-11-10 | 29.27 | $30.37 | — |
| 2022-11-09 | 29.16 | $28.67 | — |
| 2022-11-08 | 29.21 | $29.42 | — |
| 2022-11-07 | 29.18 | $29.30 | — |
| 2022-11-04 | 29.17 | $29.23 | — |
| 2022-11-03 | 29.16 | $29.00 | — |
| 2022-11-02 | 29.18 | $29.24 | — |
| 2022-11-01 | 29.18 | $30.21 | — |
| 2022-10-31 | 29.07 | $30.15 | — |
| 2022-10-28 | 28.95 | $30.22 | — |
| 2022-10-27 | 28.82 | $29.67 | — |
| 2022-10-26 | 28.73 | $29.54 | — |
| 2022-10-25 | 28.64 | $29.37 | — |
| 2022-10-24 | 28.57 | $28.59 | — |
| 2022-10-21 | 28.57 | $28.46 | — |
| 2022-10-20 | 28.58 | $27.91 | — |
| 2022-10-19 | 28.65 | $28.30 | — |
| 2022-10-18 | 28.68 | $28.91 | — |
| 2022-10-17 | 28.66 | $28.53 | — |
| 2022-10-14 | 28.67 | $27.65 | — |
| 2022-10-13 | 28.78 | $28.48 | — |
| 2022-10-12 | 28.81 | $28.02 | — |
| 2022-10-11 | 28.90 | $28.08 | — |
| 2022-10-10 | 28.98 | $28.18 | — |
| 2022-10-07 | 29.07 | $28.55 | — |
| 2022-10-06 | 29.12 | $29.43 | — |
| 2022-10-05 | 29.09 | $29.55 | — |
| 2022-10-04 | 29.04 | $29.55 | — |
| 2022-10-03 | 28.98 | $28.55 | — |
| 2022-09-30 | 29.03 | $27.78 | — |
| 2022-09-29 | 29.16 | $27.92 | — |
| 2022-09-28 | 29.29 | $28.37 | — |
| 2022-09-27 | 29.39 | $27.48 | — |
| 2022-09-26 | 29.59 | $27.28 | — |
| 2022-09-23 | 29.83 | $27.65 | — |
| 2022-09-22 | 30.06 | $28.30 | — |
| 2022-09-21 | 30.25 | $28.99 | — |
| 2022-09-20 | 30.38 | $29.37 | — |
| 2022-09-19 | 30.49 | $29.79 | — |
| 2022-09-16 | 30.56 | $29.58 | — |
| 2022-09-15 | 30.66 | $30.18 | — |
| 2022-09-14 | 30.71 | $30.47 | — |
| 2022-09-13 | 30.74 | $30.36 | — |
| 2022-09-12 | 30.78 | $31.46 | — |
| 2022-09-09 | 30.71 | $31.16 | — |
| 2022-09-08 | 30.66 | $30.56 | — |
| 2022-09-07 | 30.67 | $30.17 | — |
| 2022-09-06 | 30.72 | $29.47 | — |
| 2022-09-02 | 30.86 | $29.48 | — |
| 2022-09-01 | 31.00 | $29.73 | — |
| 2022-08-31 | 31.13 | $30.15 | — |
| 2022-08-30 | 31.24 | $30.18 | — |
| 2022-08-29 | 31.35 | $30.55 | — |
| 2022-08-26 | 31.43 | $30.85 | — |
| 2022-08-25 | 31.49 | $31.97 | — |
| 2022-08-24 | 31.44 | $31.44 | — |
| 2022-08-23 | 31.44 | $31.07 | — |
| 2022-08-22 | 31.48 | $31.06 | — |
| 2022-08-19 | 31.53 | $31.68 | — |
| 2022-08-18 | 31.51 | $32.37 | — |
| 2022-08-17 | 31.42 | $32.24 | — |
| 2022-08-16 | 31.34 | $32.74 | — |
| 2022-08-15 | 31.19 | $32.76 | — |
| 2022-08-12 | 31.02 | $32.64 | — |
| 2022-08-11 | 30.85 | $32.21 | — |
| 2022-08-10 | 30.71 | $32.37 | — |
| 2022-08-09 | 30.54 | $31.46 | — |
| 2022-08-08 | 30.44 | $32.12 | — |
| 2022-08-05 | 30.26 | $31.93 | — |
| 2022-08-04 | 30.09 | $31.69 | — |
| 2022-08-03 | 29.92 | $31.56 | — |
| 2022-08-02 | 29.74 | $31.10 | — |
| 2022-08-01 | 29.60 | $31.07 | — |
| 2022-07-29 | 29.45 | $31.11 | — |
| 2022-07-28 | 29.27 | $30.81 | — |
| 2022-07-27 | 29.11 | $30.22 | — |
| 2022-07-26 | 28.99 | $29.43 | — |
| 2022-07-25 | 28.95 | $29.75 | — |
| 2022-07-22 | 28.86 | $29.74 | — |
| 2022-07-21 | 28.77 | $30.29 | — |
| 2022-07-20 | 28.61 | $29.88 | — |
| 2022-07-19 | 28.47 | $29.14 | — |
| 2022-07-18 | 28.40 | $28.17 | — |
| 2022-07-15 | 28.43 | $28.40 | — |
| 2022-07-14 | 28.43 | $27.80 | — |
| 2022-07-13 | 28.50 | $28.02 | — |
| 2022-07-12 | 28.55 | $28.09 | — |
| 2022-07-11 | 28.59 | $28.47 | — |
| 2022-07-08 | 28.61 | $29.08 | — |
| 2022-07-07 | 28.56 | $29.11 | — |
| 2022-07-06 | 28.50 | $28.21 | — |
| 2022-07-05 | 28.53 | $28.37 | — |
| 2022-07-01 | 28.54 | $28.05 | — |
| 2022-06-30 | 28.60 | $27.82 | — |
| 2022-06-29 | 28.68 | $28.17 | — |
| 2022-06-28 | 28.73 | $28.36 | — |
| 2022-06-27 | 28.77 | $28.97 | — |
| 2022-06-24 | 28.75 | $29.03 | — |
| 2022-06-23 | 28.72 | $27.99 | — |
| 2022-06-22 | 28.80 | $27.35 | — |
| 2022-06-21 | 28.95 | $27.37 | — |
| 2022-06-17 | 29.12 | $26.98 | — |
| 2022-06-16 | 29.34 | $26.62 | — |
| 2022-06-15 | 29.63 | $28.00 | — |
| 2022-06-14 | 29.80 | $27.55 | — |
| 2022-06-13 | 30.04 | $27.65 | — |
| 2022-06-10 | 30.29 | $29.15 | — |
| 2022-06-09 | 30.41 | $30.07 | — |
| 2022-06-08 | 30.44 | $30.82 | — |
| 2022-06-07 | 30.40 | $31.27 | — |
| 2022-06-06 | 30.31 | $30.72 | — |
| 2022-06-03 | 30.27 | $30.66 | — |
| 2022-06-02 | 30.23 | $31.10 | — |
| 2022-06-01 | 30.14 | $30.02 | — |
| 2022-05-31 | 30.15 | $30.27 | — |
| 2022-05-27 | 30.13 | $30.90 | — |
| 2022-05-26 | 30.05 | $29.98 | — |
| 2022-05-25 | 30.06 | $29.23 | — |
| 2022-05-24 | 30.15 | $28.69 | — |
| 2022-05-23 | 30.30 | $29.41 | — |
| 2022-05-20 | 30.40 | $29.19 | — |
| 2022-05-19 | 30.52 | $29.11 | — |
| 2022-05-18 | 30.67 | $28.71 | — |
| 2022-05-17 | 30.88 | $29.91 | — |
| 2022-05-16 | 30.98 | $29.09 | — |
| 2022-05-13 | 31.18 | $29.57 | — |
| 2022-05-12 | 31.35 | $28.30 | — |
| 2022-05-11 | 31.67 | $27.88 | — |
| 2022-05-10 | 32.07 | $28.77 | — |
| 2022-05-09 | 32.41 | $28.67 | — |
| 2022-05-06 | 32.81 | $30.46 | — |
| 2022-05-05 | 33.05 | $31.14 | — |
| 2022-05-04 | 33.26 | $32.74 | — |
| 2022-05-03 | 33.31 | $31.99 | — |
| 2022-05-02 | 33.45 | $32.06 | — |
| 2022-04-29 | 33.60 | $31.63 | — |
| 2022-04-28 | 33.80 | $32.43 | — |
| 2022-04-27 | 33.95 | $31.85 | — |
| 2022-04-26 | 34.17 | $31.90 | — |
| 2022-04-25 | 34.41 | $33.15 | — |
| 2022-04-22 | 34.54 | $32.64 | — |
| 2022-04-21 | 34.74 | $33.57 | — |
| 2022-04-20 | 34.86 | $34.49 | — |
| 2022-04-19 | 34.90 | $34.50 | — |
| 2022-04-18 | 34.94 | $33.64 | — |
| 2022-04-14 | 35.08 | $34.02 | — |
| 2022-04-13 | 35.19 | $34.61 | — |
| 2022-04-12 | 35.25 | $34.06 | — |
| 2022-04-11 | 35.38 | $34.07 | — |
| 2022-04-08 | 35.52 | $34.41 | — |
| 2022-04-07 | 35.63 | $34.81 | — |
| 2022-04-06 | 35.72 | $34.77 | — |
| 2022-04-05 | 35.82 | $35.52 | — |
| 2022-04-04 | 35.85 | $36.44 | — |
| 2022-04-01 | 35.79 | $36.17 | — |
| 2022-03-31 | 35.75 | $35.87 | — |
| 2022-03-30 | 35.73 | $36.32 | — |
| 2022-03-29 | 35.67 | $37.04 | — |
| 2022-03-28 | 35.53 | $35.85 | — |
| 2022-03-25 | 35.50 | $35.66 | — |
| 2022-03-24 | 35.48 | $36.08 | — |
| 2022-03-23 | 35.42 | $35.56 | — |
| 2022-03-22 | 35.40 | $36.48 | — |
| 2022-03-21 | 35.29 | $35.99 | — |
| 2022-03-18 | 35.21 | $36.50 | — |
| 2022-03-17 | 35.08 | $35.75 | — |
| 2022-03-16 | 35.01 | $34.92 | — |
| 2022-03-15 | 35.01 | $33.28 | — |
| 2022-03-14 | 35.20 | $32.54 | — |
| 2022-03-11 | 35.48 | $33.57 | — |
| 2022-03-10 | 35.68 | $34.42 | — |
| 2022-03-09 | 35.81 | $34.71 | — |
| 2022-03-08 | 35.93 | $33.42 | — |
| 2022-03-07 | 36.19 | $33.16 | — |
| 2022-03-04 | 36.51 | $34.69 | — |
| 2022-03-03 | 36.70 | $35.71 | — |
| 2022-03-02 | 36.81 | $36.56 | — |
| 2022-03-01 | 36.83 | $35.85 | — |
| 2022-02-28 | 36.94 | $36.77 | — |
| 2022-02-25 | 36.95 | $36.60 | — |
| 2022-02-24 | 36.99 | $35.98 | — |
| 2022-02-23 | 37.10 | $34.42 | — |
| 2022-02-22 | 37.38 | $35.26 | — |
| 2022-02-18 | 37.60 | $35.80 | — |
| 2022-02-17 | 37.79 | $36.32 | — |
| 2022-02-16 | 37.94 | $37.79 | — |
| 2022-02-15 | 37.96 | $38.03 | — |
| 2022-02-14 | 37.95 | $36.83 | — |
| 2022-02-11 | 38.07 | $36.99 | — |
| 2022-02-10 | 38.18 | $38.17 | — |
| 2022-02-09 | 38.19 | $38.97 | — |
| 2022-02-08 | 38.10 | $37.78 | — |
| 2022-02-07 | 38.14 | $37.10 | — |
| 2022-02-04 | 38.25 | $36.98 | — |
| 2022-02-03 | 38.38 | $36.60 | — |
| 2022-02-02 | 38.57 | $37.69 | — |
| 2022-02-01 | 38.66 | $38.05 | — |
| 2022-01-31 | 38.72 | $37.55 | — |
| 2022-01-28 | 38.84 | $35.78 | — |
| 2022-01-27 | 39.17 | $34.61 | — |
| 2022-01-26 | 39.65 | $35.52 | — |
| 2022-01-25 | 40.08 | $35.98 | — |
| 2022-01-24 | 40.51 | $37.18 | — |
| 2022-01-21 | 40.86 | $36.20 | — |
| 2022-01-20 | 41.36 | $37.05 | — |
| 2022-01-19 | 41.81 | $37.63 | — |
| 2022-01-18 | 42.25 | $38.19 | — |
| 2022-01-14 | 42.68 | $39.70 | — |
| 2022-01-13 | 42.99 | $40.05 | — |
| 2022-01-12 | 43.30 | $41.12 | — |
| 2022-01-11 | 43.53 | $41.56 | — |
| 2022-01-10 | 43.74 | $41.05 | — |
| 2022-01-07 | 44.02 | $41.14 | — |
| 2022-01-06 | 44.32 | $42.13 | — |
| 2022-01-05 | 44.55 | $42.19 | — |
| 2022-01-04 | 44.80 | $44.38 | — |
| 2022-01-03 | 44.85 | $45.13 | — |
| 2021-12-31 | 44.82 | $45.07 | — |
| 2021-12-30 | 44.79 | $45.16 | — |
| 2021-12-29 | 44.75 | $44.93 | — |
| 2021-12-28 | 44.73 | $44.86 | — |
| 2021-12-27 | 44.72 | $45.36 | — |
| 2021-12-23 | 44.65 | $44.91 | — |
| 2021-12-22 | 44.62 | $44.52 | — |
| 2021-12-21 | 44.63 | $44.06 | — |
| 2021-12-20 | 44.69 | $42.56 | — |
| 2021-12-17 | 44.92 | $43.31 | — |
| 2021-12-16 | 45.09 | $42.61 | — |
| 2021-12-15 | 45.35 | $44.25 | — |
| 2021-12-14 | 45.47 | $43.37 | — |
| 2021-12-13 | 45.69 | $43.93 | — |
| 2021-12-10 | 45.87 | $44.36 | — |
| 2021-12-09 | 46.03 | $44.85 | — |
| 2021-12-08 | 46.16 | $46.24 | — |
| 2021-12-07 | 46.15 | $45.73 | — |
| 2021-12-06 | 46.19 | $43.95 | — |
| 2021-12-03 | 46.43 | $43.40 | — |
| 2021-12-02 | 46.75 | $44.62 | — |
| 2021-12-01 | 46.97 | $43.61 | — |
| 2021-11-30 | 47.32 | $44.77 | — |
| 2021-11-29 | 47.59 | $45.71 | — |
| 2021-11-26 | 47.79 | $45.51 | — |
| 2021-11-24 | 48.03 | $46.71 | — |
| 2021-11-23 | 48.17 | $46.51 | — |
| 2021-11-22 | 48.34 | $46.96 | — |
| 2021-11-19 | 48.49 | $48.16 | — |
| 2021-11-18 | 48.52 | $48.20 | — |
| 2021-11-17 | 48.55 | $48.70 | — |
| 2021-11-16 | 48.54 | $49.41 | — |
| 2021-11-15 | 48.45 | $48.99 | — |
| 2021-11-12 | 48.39 | $49.38 | — |
| 2021-11-11 | 48.29 | $49.07 | — |
| 2021-11-10 | 48.21 | $48.68 | — |
| 2021-11-09 | 48.16 | $49.92 | — |
| 2021-11-08 | 47.97 | $50.16 | — |
| 2021-11-05 | 47.74 | $49.79 | — |
| 2021-11-04 | 47.52 | $49.72 | — |
| 2021-11-03 | 47.29 | $49.50 | — |
| 2021-11-02 | 47.06 | $48.92 | — |
| 2021-11-01 | 46.86 | $48.89 | — |
| 2021-10-29 | 46.65 | $48.13 | — |
| 2021-10-28 | 46.50 | $47.98 | — |
| 2021-10-27 | 46.34 | $46.91 | — |
| 2021-10-26 | 46.28 | $47.33 | — |
| 2021-10-25 | 46.17 | $47.66 | — |
| 2021-10-22 | 46.01 | $46.96 | — |
| 2021-10-21 | 45.91 | $47.01 | — |
| 2021-10-20 | 45.80 | $46.64 | — |
| 2021-10-19 | 45.71 | $46.62 | — |
| 2021-10-18 | 45.61 | $46.24 | — |
| 2021-10-15 | 45.55 | $46.17 | — |
| 2021-10-14 | 45.48 | $46.22 | — |
| 2021-10-13 | 45.40 | $45.23 | — |
| 2021-10-12 | 45.42 | $44.80 | — |
| 2021-10-11 | 45.49 | $44.48 | — |
| 2021-10-08 | 45.59 | $44.81 | — |
| 2021-10-07 | 45.68 | $45.38 | — |
| 2021-10-06 | 45.71 | $44.51 | — |
| 2021-10-05 | 45.84 | $44.64 | — |
| 2021-10-04 | 45.96 | $44.32 | — |
| 2021-10-01 | 46.13 | $45.43 | — |
| 2021-09-30 | 46.21 | $44.92 | — |
| 2021-09-29 | 46.34 | $45.23 | — |
| 2021-09-28 | 46.46 | $45.41 | — |
| 2021-09-27 | 46.57 | $46.99 | — |
| 2021-09-24 | 46.53 | $47.04 | — |
| 2021-09-23 | 46.47 | $47.46 | — |
| 2021-09-22 | 46.37 | $46.77 | — |
| 2021-09-21 | 46.33 | $46.04 | — |
| 2021-09-20 | 46.36 | $45.79 | — |
| 2021-09-17 | 46.42 | $46.92 | — |
| 2021-09-16 | 46.36 | $46.80 | — |
| 2021-09-15 | 46.32 | $46.56 | — |
| 2021-09-14 | 46.29 | $46.25 | — |
| 2021-09-13 | 46.30 | $46.52 | — |
| 2021-09-10 | 46.27 | $46.55 | — |
| 2021-09-09 | 46.25 | $46.90 | — |
| 2021-09-08 | 46.18 | $46.85 | — |
| 2021-09-07 | 46.11 | $47.39 | — |
| 2021-09-03 | 45.97 | $47.64 | — |
| 2021-09-02 | 45.80 | $47.65 | — |
| 2021-09-01 | 45.60 | $47.14 | — |
| 2021-08-31 | 45.44 | $46.60 | — |
| 2021-08-30 | 45.32 | $46.90 | — |
| 2021-08-27 | 45.15 | $46.75 | — |
| 2021-08-26 | 44.98 | $45.59 | — |
| 2021-08-25 | 44.92 | $45.99 | — |
| 2021-08-24 | 44.80 | $45.76 | — |
| 2021-08-23 | 44.70 | $45.05 | — |
| 2021-08-20 | 44.67 | $44.31 | — |
| 2021-08-19 | 44.70 | $43.62 | — |
| 2021-08-18 | 44.82 | $43.92 | — |
| 2021-08-17 | 44.91 | $44.07 | — |
| 2021-08-16 | 45.00 | $44.50 | — |
| 2021-08-13 | 45.06 | $44.96 | — |
| 2021-08-12 | 45.07 | $45.14 | — |
| 2021-08-11 | 45.06 | $44.96 | — |
| 2021-08-10 | 45.07 | $45.06 | — |
| 2021-08-09 | 45.07 | $45.45 | — |
| 2021-08-06 | 45.03 | $45.49 | — |
| 2021-08-05 | 44.98 | $45.77 | — |
| 2021-08-04 | 44.90 | $45.35 | — |
| 2021-08-03 | 44.85 | $45.29 | — |
| 2021-08-02 | 44.80 | $45.13 | — |
| 2021-07-30 | 44.77 | $45.39 | — |
| 2021-07-29 | 44.71 | $45.46 | — |
| 2021-07-28 | 44.63 | $45.06 | — |
| 2021-07-27 | 44.58 | $44.31 | — |
| 2021-07-26 | 44.61 | $44.74 | — |
| 2021-07-23 | 44.60 | $44.99 | — |
| 2021-07-22 | 44.55 | $44.77 | — |
| 2021-07-21 | 44.53 | $44.91 | — |
| 2021-07-20 | 44.49 | $44.13 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
45.89
2026-07-17
Close Price
$44.39
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.98
Average
36.12
Maximum
49.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.89 | $44.39 | — |
| 2026-07-16 | 46.11 | $44.38 | — |
| 2026-07-15 | 46.34 | $45.37 | — |
| 2026-07-14 | 46.48 | $45.61 | — |
| 2026-07-13 | 46.61 | $44.94 | — |
| 2026-07-10 | 46.81 | $45.87 | — |
| 2026-07-09 | 46.91 | $46.37 | — |
| 2026-07-08 | 46.95 | $45.24 | — |
| 2026-07-07 | 47.10 | $45.39 | — |
| 2026-07-06 | 47.23 | $46.53 | — |
| 2026-07-02 | 47.25 | $46.08 | — |
| 2026-07-01 | 47.32 | $47.47 | — |
| 2026-06-30 | 47.25 | $48.55 | — |
| 2026-06-29 | 47.06 | $47.96 | — |
| 2026-06-26 | 46.92 | $47.26 | — |
| 2026-06-25 | 46.83 | $48.10 | — |
| 2026-06-24 | 46.65 | $47.28 | — |
| 2026-06-23 | 46.55 | $47.34 | — |
| 2026-06-22 | 46.43 | $48.91 | — |
| 2026-06-18 | 46.15 | $48.03 | — |
| 2026-06-17 | 45.92 | $46.77 | — |
| 2026-06-16 | 45.81 | $46.76 | — |
| 2026-06-15 | 45.67 | $47.52 | — |
| 2026-06-12 | 45.45 | $46.58 | — |
| 2026-06-11 | 45.31 | $45.96 | — |
| 2026-06-10 | 45.24 | $44.04 | — |
| 2026-06-09 | 45.34 | $44.89 | — |
| 2026-06-08 | 45.36 | $44.86 | — |
| 2026-06-05 | 45.39 | $44.26 | — |
| 2026-06-04 | 45.47 | $46.75 | — |
| 2026-06-03 | 45.30 | $46.59 | — |
| 2026-06-02 | 45.14 | $46.29 | — |
| 2026-06-01 | 45.00 | $45.02 | — |
| 2026-05-29 | 44.97 | $45.33 | — |
| 2026-05-28 | 44.91 | $45.90 | — |
| 2026-05-27 | 44.77 | $45.91 | — |
| 2026-05-26 | 44.62 | $46.36 | — |
| 2026-05-22 | 44.41 | $45.26 | — |
| 2026-05-21 | 44.29 | $44.83 | — |
| 2026-05-20 | 44.21 | $44.31 | — |
| 2026-05-19 | 44.17 | $43.00 | — |
| 2026-05-18 | 44.25 | $43.39 | — |
| 2026-05-15 | 44.30 | $44.41 | — |
| 2026-05-14 | 44.24 | $45.81 | — |
| 2026-05-13 | 44.04 | $45.27 | — |
| 2026-05-12 | 43.86 | $44.47 | — |
| 2026-05-11 | 43.76 | $44.88 | — |
| 2026-05-08 | 43.60 | $44.32 | — |
| 2026-05-07 | 43.48 | $44.00 | — |
| 2026-05-06 | 43.38 | $44.99 | — |
| 2026-05-05 | 43.16 | $44.39 | — |
| 2026-05-04 | 42.98 | $43.76 | — |
| 2026-05-01 | 42.83 | $43.81 | — |
| 2026-04-30 | 42.65 | $43.82 | — |
| 2026-04-29 | 42.45 | $42.40 | — |
| 2026-04-28 | 42.35 | $42.38 | — |
| 2026-04-27 | 42.24 | $43.31 | — |
| 2026-04-24 | 42.00 | $43.56 | — |
| 2026-04-23 | 41.72 | $43.02 | — |
| 2026-04-22 | 41.47 | $42.94 | — |
| 2026-04-21 | 41.20 | $42.92 | — |
| 2026-04-20 | 40.92 | $43.28 | — |
| 2026-04-17 | 40.57 | $43.05 | — |
| 2026-04-16 | 40.22 | $41.99 | — |
| 2026-04-15 | 39.96 | $41.92 | — |
| 2026-04-14 | 39.68 | $42.39 | — |
| 2026-04-13 | 39.33 | $42.08 | — |
| 2026-04-10 | 38.99 | $41.42 | — |
| 2026-04-09 | 38.69 | $41.09 | — |
| 2026-04-08 | 38.40 | $40.76 | — |
| 2026-04-07 | 38.14 | $39.03 | — |
| 2026-04-06 | 38.04 | $38.78 | — |
| 2026-04-02 | 37.96 | $38.65 | — |
| 2026-04-01 | 37.89 | $38.41 | — |
| 2026-03-31 | 37.86 | $37.96 | — |
| 2026-03-30 | 37.87 | $36.27 | — |
| 2026-03-27 | 38.07 | $37.44 | — |
| 2026-03-26 | 38.16 | $38.01 | — |
| 2026-03-25 | 38.22 | $39.43 | — |
| 2026-03-24 | 38.14 | $38.84 | — |
| 2026-03-23 | 38.13 | $38.08 | — |
| 2026-03-20 | 38.20 | $36.96 | — |
| 2026-03-19 | 38.40 | $38.25 | — |
| 2026-03-18 | 38.48 | $37.77 | — |
| 2026-03-17 | 38.63 | $37.98 | — |
| 2026-03-16 | 38.76 | $37.61 | — |
| 2026-03-13 | 38.94 | $36.90 | — |
| 2026-03-12 | 39.20 | $37.05 | — |
| 2026-03-11 | 39.47 | $38.42 | — |
| 2026-03-10 | 39.61 | $38.52 | — |
| 2026-03-09 | 39.76 | $38.42 | — |
| 2026-03-06 | 39.92 | $37.50 | — |
| 2026-03-05 | 40.18 | $39.00 | — |
| 2026-03-04 | 40.29 | $39.94 | — |
| 2026-03-03 | 40.31 | $39.55 | — |
| 2026-03-02 | 40.38 | $40.74 | — |
| 2026-02-27 | 40.32 | $40.17 | — |
| 2026-02-26 | 40.33 | $40.58 | — |
| 2026-02-25 | 40.29 | $40.66 | — |
| 2026-02-24 | 40.25 | $40.61 | — |
| 2026-02-23 | 40.22 | $40.05 | — |
| 2026-02-20 | 40.25 | $40.62 | — |
| 2026-02-19 | 40.22 | $40.56 | — |
| 2026-02-18 | 40.21 | $40.54 | — |
| 2026-02-17 | 40.21 | $40.25 | — |
| 2026-02-13 | 40.24 | $40.19 | — |
| 2026-02-12 | 40.28 | $39.65 | — |
| 2026-02-11 | 40.38 | $40.51 | — |
| 2026-02-10 | 40.40 | $40.45 | — |
| 2026-02-09 | 40.42 | $40.75 | — |
| 2026-02-06 | 40.42 | $40.25 | — |
| 2026-02-05 | 40.45 | $38.65 | — |
| 2026-02-04 | 40.65 | $39.16 | — |
| 2026-02-03 | 40.80 | $39.98 | — |
| 2026-02-02 | 40.87 | $40.12 | — |
| 2026-01-30 | 40.91 | $39.70 | — |
| 2026-01-29 | 40.99 | $40.79 | — |
| 2026-01-28 | 40.95 | $40.95 | — |
| 2026-01-27 | 40.89 | $41.00 | — |
| 2026-01-26 | 40.80 | $41.24 | — |
| 2026-01-23 | 40.68 | $41.18 | — |
| 2026-01-22 | 40.56 | $41.87 | — |
| 2026-01-21 | 40.35 | $41.85 | — |
| 2026-01-20 | 40.13 | $41.17 | — |
| 2026-01-16 | 39.96 | $41.74 | — |
| 2026-01-15 | 39.72 | $41.67 | — |
| 2026-01-14 | 39.49 | $40.84 | — |
| 2026-01-13 | 39.33 | $40.75 | — |
| 2026-01-12 | 39.19 | $40.45 | — |
| 2026-01-09 | 39.09 | $40.15 | — |
| 2026-01-08 | 39.03 | $39.60 | — |
| 2026-01-07 | 39.03 | $39.63 | — |
| 2026-01-06 | 39.03 | $39.95 | — |
| 2026-01-05 | 39.02 | $39.22 | — |
| 2026-01-02 | 39.09 | $38.70 | — |
| 2025-12-31 | 39.22 | $37.73 | — |
| 2025-12-30 | 39.46 | $37.94 | — |
| 2025-12-29 | 39.69 | $38.20 | — |
| 2025-12-26 | 39.92 | $38.48 | — |
| 2025-12-24 | 40.14 | $38.72 | — |
| 2025-12-23 | 40.34 | $38.67 | — |
| 2025-12-22 | 40.56 | $38.80 | — |
| 2025-12-19 | 40.77 | $38.19 | — |
| 2025-12-18 | 41.04 | $37.36 | — |
| 2025-12-17 | 41.39 | $39.90 | — |
| 2025-12-16 | 41.51 | $40.89 | — |
| 2025-12-15 | 41.52 | $41.22 | — |
| 2025-12-12 | 41.49 | $41.54 | — |
| 2025-12-11 | 41.43 | $42.84 | — |
| 2025-12-10 | 41.23 | $42.14 | — |
| 2025-12-09 | 41.10 | $41.78 | — |
| 2025-12-08 | 41.01 | $41.82 | — |
| 2025-12-05 | 40.91 | $41.87 | — |
| 2025-12-04 | 40.79 | $42.05 | — |
| 2025-12-03 | 40.66 | $41.50 | — |
| 2025-12-02 | 40.58 | $41.05 | — |
| 2025-12-01 | 40.55 | $41.04 | — |
| 2025-11-28 | 40.52 | $41.86 | — |
| 2025-11-26 | 40.41 | $41.61 | — |
| 2025-11-25 | 40.32 | $41.21 | — |
| 2025-11-24 | 40.28 | $40.56 | — |
| 2025-11-21 | 40.31 | $39.39 | — |
| 2025-11-20 | 40.46 | $38.51 | — |
| 2025-11-19 | 40.71 | $39.69 | — |
| 2025-11-18 | 40.85 | $39.29 | — |
| 2025-11-17 | 41.03 | $39.31 | — |
| 2025-11-14 | 41.23 | $39.95 | — |
| 2025-11-13 | 41.36 | $39.80 | — |
| 2025-11-12 | 41.52 | $41.47 | — |
| 2025-11-11 | 41.51 | $41.50 | — |
| 2025-11-10 | 41.50 | $41.94 | — |
| 2025-11-07 | 41.45 | $41.28 | — |
| 2025-11-06 | 41.45 | $41.05 | — |
| 2025-11-05 | 41.47 | $41.74 | — |
| 2025-11-04 | 41.42 | $40.98 | — |
| 2025-11-03 | 41.44 | $41.68 | — |
| 2025-10-31 | 41.39 | $41.63 | — |
| 2025-10-30 | 41.34 | $41.42 | — |
| 2025-10-29 | 41.30 | $42.00 | — |
| 2025-10-28 | 41.21 | $42.12 | — |
| 2025-10-27 | 41.09 | $42.25 | — |
| 2025-10-24 | 40.94 | $41.90 | — |
| 2025-10-23 | 40.82 | $41.30 | — |
| 2025-10-22 | 40.75 | $40.35 | — |
| 2025-10-21 | 40.76 | $41.14 | — |
| 2025-10-20 | 40.70 | $41.22 | — |
| 2025-10-17 | 40.63 | $40.62 | — |
| 2025-10-16 | 40.61 | $40.91 | — |
| 2025-10-15 | 40.57 | $41.39 | — |
| 2025-10-14 | 40.47 | $41.20 | — |
| 2025-10-13 | 40.38 | $40.84 | — |
| 2025-10-10 | 40.32 | $39.61 | — |
| 2025-10-09 | 40.37 | $40.81 | — |
| 2025-10-08 | 40.31 | $41.17 | — |
| 2025-10-07 | 40.20 | $40.49 | — |
| 2025-10-06 | 40.15 | $40.93 | — |
| 2025-10-03 | 40.06 | $40.53 | — |
| 2025-10-02 | 40.00 | $40.39 | — |
| 2025-10-01 | 39.94 | $40.07 | — |
| 2025-09-30 | 39.91 | $40.05 | — |
| 2025-09-29 | 39.88 | $39.85 | — |
| 2025-09-26 | 39.87 | $39.74 | — |
| 2025-09-25 | 39.86 | $39.46 | — |
| 2025-09-24 | 39.88 | $39.77 | — |
| 2025-09-23 | 39.87 | $40.56 | — |
| 2025-09-22 | 39.78 | $40.69 | — |
| 2025-09-19 | 39.67 | $40.47 | — |
| 2025-09-18 | 39.57 | $40.68 | — |
| 2025-09-17 | 39.43 | $39.63 | — |
| 2025-09-16 | 39.39 | $39.59 | — |
| 2025-09-15 | 39.34 | $39.57 | — |
| 2025-09-12 | 39.29 | $39.30 | — |
| 2025-09-11 | 39.26 | $39.80 | — |
| 2025-09-10 | 39.19 | $39.35 | — |
| 2025-09-09 | 39.15 | $39.44 | — |
| 2025-09-08 | 39.10 | $39.72 | — |
| 2025-09-05 | 39.00 | $39.48 | — |
| 2025-09-04 | 38.93 | $39.30 | — |
| 2025-09-03 | 38.86 | $38.87 | — |
| 2025-09-02 | 38.84 | $39.06 | — |
| 2025-08-29 | 38.78 | $39.33 | — |
| 2025-08-28 | 38.70 | $39.77 | — |
| 2025-08-27 | 38.56 | $39.45 | — |
| 2025-08-26 | 38.45 | $39.27 | — |
| 2025-08-25 | 38.35 | $38.85 | — |
| 2025-08-22 | 38.29 | $39.15 | — |
| 2025-08-21 | 38.19 | $38.09 | — |
| 2025-08-20 | 38.18 | $37.98 | — |
| 2025-08-19 | 38.19 | $38.04 | — |
| 2025-08-18 | 38.19 | $38.49 | — |
| 2025-08-15 | 38.14 | $38.37 | — |
| 2025-08-14 | 38.10 | $38.64 | — |
| 2025-08-13 | 38.03 | $39.10 | — |
| 2025-08-12 | 37.91 | $38.73 | — |
| 2025-08-11 | 37.82 | $37.68 | — |
| 2025-08-08 | 37.83 | $37.69 | — |
| 2025-08-07 | 37.83 | $37.77 | — |
| 2025-08-06 | 37.83 | $37.84 | — |
| 2025-08-05 | 37.82 | $38.25 | — |
| 2025-08-04 | 37.77 | $38.16 | — |
| 2025-08-01 | 37.72 | $37.43 | — |
| 2025-07-31 | 37.75 | $37.90 | — |
| 2025-07-30 | 37.72 | $38.24 | — |
| 2025-07-29 | 37.66 | $37.89 | — |
| 2025-07-28 | 37.63 | $37.75 | — |
| 2025-07-25 | 37.61 | $37.81 | — |
| 2025-07-24 | 37.58 | $37.54 | — |
| 2025-07-23 | 37.57 | $37.85 | — |
| 2025-07-22 | 37.52 | $37.43 | — |
| 2025-07-21 | 37.52 | $37.47 | — |
| 2025-07-18 | 37.50 | $37.86 | — |
| 2025-07-17 | 37.44 | $37.96 | — |
| 2025-07-16 | 37.35 | $37.51 | — |
| 2025-07-15 | 37.31 | $37.18 | — |
| 2025-07-14 | 37.28 | $37.71 | — |
| 2025-07-11 | 37.20 | $37.45 | — |
| 2025-07-10 | 37.14 | $37.84 | — |
| 2025-07-09 | 37.03 | $37.76 | — |
| 2025-07-08 | 36.93 | $37.39 | — |
| 2025-07-07 | 36.85 | $37.32 | — |
| 2025-07-03 | 36.77 | $37.69 | — |
| 2025-07-02 | 36.65 | $37.28 | — |
| 2025-07-01 | 36.56 | $37.05 | — |
| 2025-06-30 | 36.47 | $37.22 | — |
| 2025-06-27 | 36.36 | $37.16 | — |
| 2025-06-26 | 36.25 | $37.09 | — |
| 2025-06-25 | 36.13 | $36.56 | — |
| 2025-06-24 | 36.05 | $37.05 | — |
| 2025-06-23 | 35.91 | $36.59 | — |
| 2025-06-20 | 35.81 | $36.02 | — |
| 2025-06-18 | 35.76 | $35.99 | — |
| 2025-06-17 | 35.70 | $35.80 | — |
| 2025-06-16 | 35.67 | $36.10 | — |
| 2025-06-13 | 35.60 | $35.66 | — |
| 2025-06-12 | 35.57 | $36.18 | — |
| 2025-06-11 | 35.49 | $36.31 | — |
| 2025-06-10 | 35.39 | $36.27 | — |
| 2025-06-09 | 35.29 | $36.32 | — |
| 2025-06-06 | 35.18 | $36.22 | — |
| 2025-06-05 | 35.06 | $35.44 | — |
| 2025-06-04 | 35.02 | $35.43 | — |
| 2025-06-03 | 34.96 | $35.33 | — |
| 2025-06-02 | 34.91 | $34.91 | — |
| 2025-05-30 | 34.90 | $34.76 | — |
| 2025-05-29 | 34.90 | $34.75 | — |
| 2025-05-28 | 34.89 | $34.79 | — |
| 2025-05-27 | 34.87 | $35.20 | — |
| 2025-05-23 | 34.80 | $34.47 | — |
| 2025-05-22 | 34.79 | $34.52 | — |
| 2025-05-21 | 34.78 | $34.53 | — |
| 2025-05-20 | 34.75 | $35.49 | — |
| 2025-05-19 | 34.61 | $35.51 | — |
| 2025-05-16 | 34.45 | $35.61 | — |
| 2025-05-15 | 34.26 | $35.25 | — |
| 2025-05-14 | 34.10 | $35.24 | — |
| 2025-05-13 | 33.91 | $35.49 | — |
| 2025-05-12 | 33.69 | $35.36 | — |
| 2025-05-09 | 33.46 | $34.21 | — |
| 2025-05-08 | 33.33 | $34.21 | — |
| 2025-05-07 | 33.19 | $33.81 | — |
| 2025-05-06 | 33.07 | $33.81 | — |
| 2025-05-05 | 32.94 | $34.23 | — |
| 2025-05-02 | 32.74 | $34.37 | — |
| 2025-05-01 | 32.52 | $33.56 | — |
| 2025-04-30 | 32.39 | $33.38 | — |
| 2025-04-29 | 32.27 | $33.44 | — |
| 2025-04-28 | 32.15 | $33.16 | — |
| 2025-04-25 | 32.06 | $33.14 | — |
| 2025-04-24 | 31.98 | $33.10 | — |
| 2025-04-23 | 31.91 | $32.43 | — |
| 2025-04-22 | 31.92 | $31.75 | — |
| 2025-04-21 | 32.02 | $30.98 | — |
| 2025-04-17 | 32.20 | $31.94 | — |
| 2025-04-16 | 32.30 | $31.78 | — |
| 2025-04-15 | 32.44 | $32.24 | — |
| 2025-04-14 | 32.54 | $32.20 | — |
| 2025-04-11 | 32.65 | $31.82 | — |
| 2025-04-10 | 32.81 | $31.30 | — |
| 2025-04-09 | 33.03 | $32.59 | — |
| 2025-04-08 | 33.14 | $29.63 | — |
| 2025-04-07 | 33.54 | $30.37 | — |
| 2025-04-04 | 33.89 | $30.57 | — |
| 2025-04-03 | 34.24 | $32.23 | — |
| 2025-04-02 | 34.44 | $34.55 | — |
| 2025-04-01 | 34.43 | $33.95 | — |
| 2025-03-31 | 34.48 | $33.77 | — |
| 2025-03-28 | 34.55 | $33.95 | — |
| 2025-03-27 | 34.62 | $34.70 | — |
| 2025-03-26 | 34.63 | $34.96 | — |
| 2025-03-25 | 34.61 | $35.57 | — |
| 2025-03-24 | 34.55 | $35.62 | — |
| 2025-03-21 | 34.48 | $34.48 | — |
| 2025-03-20 | 34.53 | $34.54 | — |
| 2025-03-19 | 34.59 | $34.77 | — |
| 2025-03-18 | 34.65 | $34.14 | — |
| 2025-03-17 | 34.80 | $34.58 | — |
| 2025-03-14 | 34.92 | $34.03 | — |
| 2025-03-13 | 35.11 | $33.09 | — |
| 2025-03-12 | 35.42 | $33.89 | — |
| 2025-03-11 | 35.68 | $33.65 | — |
| 2025-03-10 | 35.99 | $33.45 | — |
| 2025-03-07 | 36.34 | $34.73 | — |
| 2025-03-06 | 36.60 | $34.74 | — |
| 2025-03-05 | 36.88 | $35.72 | — |
| 2025-03-04 | 37.09 | $35.10 | — |
| 2025-03-03 | 37.38 | $35.39 | — |
| 2025-02-28 | 37.66 | $36.50 | — |
| 2025-02-27 | 37.85 | $35.90 | — |
| 2025-02-26 | 38.12 | $36.61 | — |
| 2025-02-25 | 38.33 | $36.39 | — |
| 2025-02-24 | 38.57 | $36.49 | — |
| 2025-02-21 | 38.82 | $36.76 | — |
| 2025-02-20 | 39.07 | $38.14 | — |
| 2025-02-19 | 39.20 | $38.76 | — |
| 2025-02-18 | 39.28 | $39.02 | — |
| 2025-02-14 | 39.34 | $38.68 | — |
| 2025-02-13 | 39.44 | $38.62 | — |
| 2025-02-12 | 39.54 | $38.38 | — |
| 2025-02-11 | 39.68 | $38.72 | — |
| 2025-02-10 | 39.78 | $39.33 | — |
| 2025-02-07 | 39.82 | $39.53 | — |
| 2025-02-06 | 39.83 | $40.04 | — |
| 2025-02-05 | 39.79 | $40.21 | — |
| 2025-02-04 | 39.74 | $39.71 | — |
| 2025-02-03 | 39.72 | $39.28 | — |
| 2025-01-31 | 39.75 | $39.66 | — |
| 2025-01-30 | 39.73 | $39.90 | — |
| 2025-01-29 | 39.69 | $39.35 | — |
| 2025-01-28 | 39.69 | $39.47 | — |
| 2025-01-27 | 39.68 | $38.93 | — |
| 2025-01-24 | 39.73 | $40.52 | — |
| 2025-01-23 | 39.61 | $40.87 | — |
| 2025-01-22 | 39.45 | $40.83 | — |
| 2025-01-21 | 39.29 | $40.83 | — |
| 2025-01-17 | 39.11 | $40.09 | — |
| 2025-01-16 | 39.00 | $39.85 | — |
| 2025-01-15 | 38.92 | $39.54 | — |
| 2025-01-14 | 38.88 | $38.92 | — |
| 2025-01-13 | 38.90 | $38.49 | — |
| 2025-01-10 | 38.97 | $38.47 | — |
| 2025-01-08 | 39.05 | $39.01 | — |
| 2025-01-07 | 39.09 | $38.95 | — |
| 2025-01-06 | 39.15 | $39.41 | — |
| 2025-01-03 | 39.17 | $39.31 | — |
| 2025-01-02 | 39.21 | $38.51 | — |
| 2024-12-31 | 39.35 | $38.40 | — |
| 2024-12-30 | 39.51 | $38.43 | — |
| 2024-12-27 | 39.68 | $38.87 | — |
| 2024-12-26 | 39.82 | $39.42 | — |
| 2024-12-24 | 39.92 | $39.19 | — |
| 2024-12-23 | 40.05 | $38.83 | — |
| 2024-12-20 | 40.23 | $38.86 | — |
| 2024-12-19 | 40.41 | $38.52 | — |
| 2024-12-18 | 40.64 | $38.44 | — |
| 2024-12-17 | 40.88 | $40.05 | — |
| 2024-12-16 | 40.96 | $40.54 | — |
| 2024-12-13 | 40.99 | $40.33 | — |
| 2024-12-12 | 41.03 | $40.53 | — |
| 2024-12-11 | 41.06 | $40.88 | — |
| 2024-12-10 | 41.05 | $40.39 | — |
| 2024-12-09 | 41.09 | $40.72 | — |
| 2024-12-06 | 41.10 | $41.36 | — |
| 2024-12-05 | 41.05 | $41.23 | — |
| 2024-12-04 | 41.00 | $41.83 | — |
| 2024-12-03 | 40.89 | $41.44 | — |
| 2024-12-02 | 40.79 | $41.40 | — |
| 2024-11-29 | 40.67 | $41.56 | — |
| 2024-11-27 | 40.52 | $41.38 | — |
| 2024-11-26 | 40.37 | $41.71 | — |
| 2024-11-25 | 40.18 | $41.77 | — |
| 2024-11-22 | 39.96 | $41.35 | — |
| 2024-11-21 | 39.77 | $40.85 | — |
| 2024-11-20 | 39.61 | $39.94 | — |
| 2024-11-19 | 39.52 | $39.83 | — |
| 2024-11-18 | 39.44 | $39.15 | — |
| 2024-11-15 | 39.42 | $39.00 | — |
| 2024-11-14 | 39.41 | $39.64 | — |
| 2024-11-13 | 39.33 | $40.35 | — |
| 2024-11-12 | 39.18 | $40.84 | — |
| 2024-11-11 | 38.97 | $41.28 | — |
| 2024-11-08 | 38.71 | $41.03 | — |
| 2024-11-07 | 38.46 | $40.49 | — |
| 2024-11-06 | 38.25 | $40.09 | — |
| 2024-11-05 | 38.07 | $38.42 | — |
| 2024-11-04 | 38.04 | $37.67 | — |
| 2024-11-01 | 38.09 | $37.67 | — |
| 2024-10-31 | 38.14 | $37.45 | — |
| 2024-10-30 | 38.21 | $38.06 | — |
| 2024-10-29 | 38.22 | $38.31 | — |
| 2024-10-28 | 38.20 | $38.25 | — |
| 2024-10-25 | 38.19 | $37.85 | — |
| 2024-10-24 | 38.23 | $37.91 | — |
| 2024-10-23 | 38.25 | $37.78 | — |
| 2024-10-22 | 38.29 | $37.96 | — |
| 2024-10-21 | 38.32 | $38.28 | — |
| 2024-10-18 | 38.31 | $38.61 | — |
| 2024-10-17 | 38.27 | $38.75 | — |
| 2024-10-16 | 38.22 | $38.73 | — |
| 2024-10-15 | 38.16 | $38.49 | — |
| 2024-10-14 | 38.12 | $38.77 | — |
| 2024-10-11 | 38.05 | $38.57 | — |
| 2024-10-10 | 37.99 | $37.91 | — |
| 2024-10-09 | 37.98 | $38.11 | — |
| 2024-10-08 | 37.94 | $37.95 | — |
| 2024-10-07 | 37.91 | $37.72 | — |
| 2024-10-04 | 37.88 | $38.11 | — |
| 2024-10-03 | 37.81 | $37.60 | — |
| 2024-10-02 | 37.78 | $37.85 | — |
| 2024-10-01 | 37.71 | $37.79 | — |
| 2024-09-30 | 37.64 | $38.35 | — |
| 2024-09-27 | 37.51 | $38.21 | — |
| 2024-09-26 | 37.39 | $38.15 | — |
| 2024-09-25 | 37.27 | $38.03 | — |
| 2024-09-24 | 37.16 | $38.31 | — |
| 2024-09-23 | 37.02 | $38.33 | — |
| 2024-09-20 | 36.87 | $38.39 | — |
| 2024-09-19 | 36.70 | $38.55 | — |
| 2024-09-18 | 36.51 | $37.50 | — |
| 2024-09-17 | 36.42 | $37.36 | — |
| 2024-09-16 | 36.33 | $37.16 | — |
| 2024-09-13 | 36.26 | $36.96 | — |
| 2024-09-12 | 36.21 | $36.26 | — |
| 2024-09-11 | 36.22 | $35.79 | — |
| 2024-09-10 | 36.27 | $35.37 | — |
| 2024-09-09 | 36.36 | $35.44 | — |
| 2024-09-06 | 36.44 | $35.15 | — |
| 2024-09-05 | 36.55 | $35.88 | — |
| 2024-09-04 | 36.58 | $36.08 | — |
| 2024-09-03 | 36.58 | $36.05 | — |
| 2024-08-30 | 36.57 | $37.34 | — |
| 2024-08-29 | 36.43 | $37.03 | — |
| 2024-08-28 | 36.32 | $36.86 | — |
| 2024-08-27 | 36.22 | $37.16 | — |
| 2024-08-26 | 36.09 | $37.19 | — |
| 2024-08-23 | 35.95 | $37.41 | — |
| 2024-08-22 | 35.79 | $36.57 | — |
| 2024-08-21 | 35.71 | $36.82 | — |
| 2024-08-20 | 35.60 | $36.21 | — |
| 2024-08-19 | 35.56 | $36.64 | — |
| 2024-08-16 | 35.47 | $36.27 | — |
| 2024-08-15 | 35.43 | $36.29 | — |
| 2024-08-14 | 35.38 | $35.53 | — |
| 2024-08-13 | 35.41 | $35.48 | — |
| 2024-08-12 | 35.46 | $34.95 | — |
| 2024-08-09 | 35.57 | $35.12 | — |
| 2024-08-08 | 35.67 | $34.91 | — |
| 2024-08-07 | 35.80 | $33.83 | — |
| 2024-08-06 | 36.04 | $34.28 | — |
| 2024-08-05 | 36.24 | $33.83 | — |
| 2024-08-02 | 36.50 | $34.73 | — |
| 2024-08-01 | 36.67 | $36.06 | — |
| 2024-07-31 | 36.71 | $36.98 | — |
| 2024-07-30 | 36.66 | $36.54 | — |
| 2024-07-29 | 36.64 | $36.70 | — |
| 2024-07-26 | 36.60 | $36.87 | — |
| 2024-07-25 | 36.54 | $36.36 | — |
| 2024-07-24 | 36.53 | $36.27 | — |
| 2024-07-23 | 36.51 | $37.35 | — |
| 2024-07-22 | 36.38 | $37.07 | — |
| 2024-07-19 | 36.27 | $36.40 | — |
| 2024-07-18 | 36.22 | $36.50 | — |
| 2024-07-17 | 36.15 | $37.07 | — |
| 2024-07-16 | 36.02 | $38.15 | — |
| 2024-07-15 | 35.77 | $37.11 | — |
| 2024-07-12 | 35.61 | $36.71 | — |
| 2024-07-11 | 35.49 | $36.45 | — |
| 2024-07-10 | 35.38 | $35.65 | — |
| 2024-07-09 | 35.34 | $35.34 | — |
| 2024-07-08 | 35.33 | $35.60 | — |
| 2024-07-05 | 35.30 | $35.48 | — |
| 2024-07-03 | 35.27 | $35.50 | — |
| 2024-07-02 | 35.24 | $35.37 | — |
| 2024-07-01 | 35.22 | $35.26 | — |
| 2024-06-28 | 35.20 | $35.58 | — |
| 2024-06-27 | 35.16 | $35.46 | — |
| 2024-06-26 | 35.12 | $35.10 | — |
| 2024-06-25 | 35.12 | $35.17 | — |
| 2024-06-24 | 35.11 | $35.20 | — |
| 2024-06-21 | 35.10 | $35.17 | — |
| 2024-06-20 | 35.09 | $35.06 | — |
| 2024-06-18 | 35.10 | $35.36 | — |
| 2024-06-17 | 35.08 | $35.17 | — |
| 2024-06-14 | 35.08 | $34.83 | — |
| 2024-06-13 | 35.11 | $35.31 | — |
| 2024-06-12 | 35.11 | $35.57 | — |
| 2024-06-11 | 35.07 | $34.96 | — |
| 2024-06-10 | 35.10 | $35.02 | — |
| 2024-06-07 | 35.12 | $34.76 | — |
| 2024-06-06 | 35.17 | $35.04 | — |
| 2024-06-05 | 35.20 | $35.28 | — |
| 2024-06-04 | 35.20 | $34.46 | — |
| 2024-06-03 | 35.29 | $34.92 | — |
| 2024-05-31 | 35.33 | $35.15 | — |
| 2024-05-30 | 35.35 | $34.99 | — |
| 2024-05-29 | 35.38 | $34.89 | — |
| 2024-05-28 | 35.42 | $35.29 | — |
| 2024-05-24 | 35.41 | $35.43 | — |
| 2024-05-23 | 35.39 | $35.03 | — |
| 2024-05-22 | 35.40 | $35.39 | — |
| 2024-05-21 | 35.38 | $35.58 | — |
| 2024-05-20 | 35.33 | $35.77 | — |
| 2024-05-17 | 35.25 | $35.54 | — |
| 2024-05-16 | 35.19 | $35.56 | — |
| 2024-05-15 | 35.11 | $36.04 | — |
| 2024-05-14 | 34.98 | $35.55 | — |
| 2024-05-13 | 34.88 | $35.22 | — |
| 2024-05-10 | 34.82 | $35.36 | — |
| 2024-05-09 | 34.74 | $35.38 | — |
| 2024-05-08 | 34.65 | $35.11 | — |
| 2024-05-07 | 34.60 | $35.56 | — |
| 2024-05-06 | 34.50 | $35.55 | — |
| 2024-05-03 | 34.40 | $35.00 | — |
| 2024-05-02 | 34.36 | $34.69 | — |
| 2024-05-01 | 34.35 | $34.23 | — |
| 2024-04-30 | 34.40 | $34.12 | — |
| 2024-04-29 | 34.46 | $34.73 | — |
| 2024-04-26 | 34.46 | $34.59 | — |
| 2024-04-25 | 34.49 | $34.41 | — |
| 2024-04-24 | 34.55 | $34.44 | — |
| 2024-04-23 | 34.60 | $34.44 | — |
| 2024-04-22 | 34.67 | $33.73 | — |
| 2024-04-19 | 34.81 | $33.41 | — |
| 2024-04-18 | 34.99 | $33.53 | — |
| 2024-04-17 | 35.17 | $33.82 | — |
| 2024-04-16 | 35.34 | $34.26 | — |
| 2024-04-15 | 35.46 | $34.29 | — |
| 2024-04-12 | 35.58 | $34.77 | — |
| 2024-04-11 | 35.66 | $35.45 | — |
| 2024-04-10 | 35.67 | $35.24 | — |
| 2024-04-09 | 35.71 | $35.90 | — |
| 2024-04-08 | 35.68 | $35.84 | — |
| 2024-04-05 | 35.65 | $35.67 | — |
| 2024-04-04 | 35.64 | $35.20 | — |
| 2024-04-03 | 35.67 | $35.60 | — |
| 2024-04-02 | 35.67 | $35.44 | — |
| 2024-04-01 | 35.68 | $36.07 | — |
| 2024-03-28 | 35.63 | $36.33 | — |
| 2024-03-27 | 35.55 | $36.18 | — |
| 2024-03-26 | 35.49 | $35.72 | — |
| 2024-03-25 | 35.46 | $35.67 | — |
| 2024-03-22 | 35.44 | $35.83 | — |
| 2024-03-21 | 35.40 | $36.05 | — |
| 2024-03-20 | 35.33 | $35.64 | — |
| 2024-03-19 | 35.29 | $35.18 | — |
| 2024-03-18 | 35.29 | $34.93 | — |
| 2024-03-15 | 35.32 | $34.94 | — |
| 2024-03-14 | 35.35 | $34.97 | — |
| 2024-03-13 | 35.37 | $35.41 | — |
| 2024-03-12 | 35.34 | $35.41 | — |
| 2024-03-11 | 35.30 | $35.21 | — |
| 2024-03-08 | 35.28 | $35.57 | — |
| 2024-03-07 | 35.23 | $35.84 | — |
| 2024-03-06 | 35.13 | $35.50 | — |
| 2024-03-05 | 35.05 | $35.15 | — |
| 2024-03-04 | 35.00 | $35.78 | — |
| 2024-03-01 | 34.88 | $35.85 | — |
| 2024-02-29 | 34.74 | $35.44 | — |
| 2024-02-28 | 34.62 | $35.31 | — |
| 2024-02-27 | 34.51 | $35.38 | — |
| 2024-02-26 | 34.38 | $35.17 | — |
| 2024-02-23 | 34.26 | $34.94 | — |
| 2024-02-22 | 34.15 | $34.88 | — |
| 2024-02-21 | 34.04 | $34.26 | — |
| 2024-02-20 | 33.98 | $34.40 | — |
| 2024-02-16 | 33.90 | $34.84 | — |
| 2024-02-15 | 33.76 | $34.97 | — |
| 2024-02-14 | 33.61 | $34.32 | — |
| 2024-02-13 | 33.50 | $33.59 | — |
| 2024-02-12 | 33.46 | $34.65 | — |
| 2024-02-09 | 33.31 | $34.52 | — |
| 2024-02-08 | 33.15 | $34.14 | — |
| 2024-02-07 | 33.03 | $33.53 | — |
| 2024-02-06 | 32.95 | $33.24 | — |
| 2024-02-05 | 32.90 | $33.07 | — |
| 2024-02-02 | 32.86 | $33.39 | — |
| 2024-02-01 | 32.78 | $33.22 | — |
| 2024-01-31 | 32.71 | $32.63 | — |
| 2024-01-30 | 32.70 | $33.21 | — |
| 2024-01-29 | 32.63 | $33.38 | — |
| 2024-01-26 | 32.54 | $32.85 | — |
| 2024-01-25 | 32.50 | $32.84 | — |
| 2024-01-24 | 32.47 | $32.68 | — |
| 2024-01-23 | 32.45 | $33.02 | — |
| 2024-01-22 | 32.40 | $33.17 | — |
| 2024-01-19 | 32.33 | $32.68 | — |
| 2024-01-18 | 32.30 | $32.39 | — |
| 2024-01-17 | 32.30 | $32.07 | — |
| 2024-01-16 | 32.34 | $32.21 | — |
| 2024-01-12 | 32.36 | $32.28 | — |
| 2024-01-11 | 32.37 | $32.30 | — |
| 2024-01-10 | 32.37 | $32.37 | — |
| 2024-01-09 | 32.35 | $32.26 | — |
| 2024-01-08 | 32.34 | $32.36 | — |
| 2024-01-05 | 32.31 | $31.60 | — |
| 2024-01-04 | 32.35 | $31.56 | — |
| 2024-01-03 | 32.39 | $31.59 | — |
| 2024-01-02 | 32.42 | $32.48 | — |
| 2023-12-29 | 32.36 | $32.93 | — |
| 2023-12-28 | 32.23 | $33.30 | — |
| 2023-12-27 | 32.06 | $33.33 | — |
| 2023-12-26 | 31.87 | $33.19 | — |
| 2023-12-22 | 31.68 | $32.91 | — |
| 2023-12-21 | 31.49 | $32.58 | — |
| 2023-12-20 | 31.33 | $32.04 | — |
| 2023-12-19 | 31.21 | $32.59 | — |
| 2023-12-18 | 31.02 | $32.15 | — |
| 2023-12-15 | 30.86 | $32.17 | — |
| 2023-12-14 | 30.68 | $32.29 | — |
| 2023-12-13 | 30.48 | $31.65 | — |
| 2023-12-12 | 30.33 | $30.95 | — |
| 2023-12-11 | 30.24 | $30.78 | — |
| 2023-12-08 | 30.15 | $30.61 | — |
| 2023-12-07 | 30.06 | $30.45 | — |
| 2023-12-06 | 29.98 | $30.34 | — |
| 2023-12-05 | 29.90 | $30.50 | — |
| 2023-12-04 | 29.79 | $30.84 | — |
| 2023-12-01 | 29.64 | $30.65 | — |
| 2023-11-30 | 29.49 | $30.04 | — |
| 2023-11-29 | 29.39 | $29.85 | — |
| 2023-11-28 | 29.30 | $29.64 | — |
| 2023-11-27 | 29.22 | $29.92 | — |
| 2023-11-24 | 29.09 | $29.94 | — |
| 2023-11-22 | 28.95 | $29.83 | — |
| 2023-11-21 | 28.82 | $29.60 | — |
| 2023-11-20 | 28.69 | $29.79 | — |
| 2023-11-17 | 28.54 | $29.57 | — |
| 2023-11-16 | 28.41 | $29.30 | — |
| 2023-11-15 | 28.29 | $29.59 | — |
| 2023-11-14 | 28.15 | $29.60 | — |
| 2023-11-13 | 28.00 | $28.36 | — |
| 2023-11-10 | 27.98 | $28.20 | — |
| 2023-11-09 | 27.98 | $27.82 | — |
| 2023-11-08 | 28.01 | $28.19 | — |
| 2023-11-07 | 28.02 | $28.45 | — |
| 2023-11-06 | 28.02 | $28.25 | — |
| 2023-11-03 | 28.03 | $28.53 | — |
| 2023-11-02 | 28.03 | $27.90 | — |
| 2023-11-01 | 28.09 | $27.58 | — |
| 2023-10-31 | 28.18 | $27.49 | — |
| 2023-10-30 | 28.29 | $27.23 | — |
| 2023-10-27 | 28.44 | $27.14 | — |
| 2023-10-26 | 28.61 | $27.46 | — |
| 2023-10-25 | 28.76 | $27.56 | — |
| 2023-10-24 | 28.91 | $28.16 | — |
| 2023-10-23 | 29.01 | $27.95 | — |
| 2023-10-20 | 29.13 | $28.17 | — |
| 2023-10-19 | 29.25 | $28.52 | — |
| 2023-10-18 | 29.33 | $28.86 | — |
| 2023-10-17 | 29.39 | $29.58 | — |
| 2023-10-16 | 29.38 | $29.27 | — |
| 2023-10-13 | 29.41 | $28.87 | — |
| 2023-10-12 | 29.49 | $29.11 | — |
| 2023-10-11 | 29.55 | $29.82 | — |
| 2023-10-10 | 29.55 | $29.88 | — |
| 2023-10-09 | 29.55 | $29.48 | — |
| 2023-10-06 | 29.59 | $29.36 | — |
| 2023-10-05 | 29.65 | $28.94 | — |
| 2023-10-04 | 29.76 | $29.06 | — |
| 2023-10-03 | 29.88 | $28.92 | — |
| 2023-10-02 | 30.01 | $29.44 | — |
| 2023-09-29 | 30.11 | $29.75 | — |
| 2023-09-28 | 30.19 | $29.84 | — |
| 2023-09-27 | 30.27 | $29.58 | — |
| 2023-09-26 | 30.38 | $29.33 | — |
| 2023-09-25 | 30.52 | $29.76 | — |
| 2023-09-22 | 30.62 | $29.62 | — |
| 2023-09-21 | 30.74 | $29.57 | — |
| 2023-09-20 | 30.87 | $30.28 | — |
| 2023-09-19 | 30.94 | $30.45 | — |
| 2023-09-18 | 30.98 | $30.63 | — |
| 2023-09-15 | 31.01 | $30.61 | — |
| 2023-09-14 | 31.04 | $30.98 | — |
| 2023-09-13 | 31.04 | $30.70 | — |
| 2023-09-12 | 31.06 | $30.87 | — |
| 2023-09-11 | 31.07 | $31.00 | — |
| 2023-09-08 | 31.06 | $30.90 | — |
| 2023-09-07 | 31.07 | $31.09 | — |
| 2023-09-06 | 31.06 | $31.33 | — |
| 2023-09-05 | 31.02 | $31.28 | — |
| 2023-09-01 | 31.00 | $31.89 | — |
| 2023-08-31 | 30.91 | $31.58 | — |
| 2023-08-30 | 30.86 | $31.51 | — |
| 2023-08-29 | 30.81 | $31.24 | — |
| 2023-08-28 | 30.80 | $30.76 | — |
| 2023-08-25 | 30.84 | $30.61 | — |
| 2023-08-24 | 30.90 | $30.43 | — |
| 2023-08-23 | 30.99 | $30.85 | — |
| 2023-08-22 | 31.05 | $30.49 | — |
| 2023-08-21 | 31.15 | $30.46 | — |
| 2023-08-18 | 31.26 | $30.35 | — |
| 2023-08-17 | 31.39 | $30.16 | — |
| 2023-08-16 | 31.55 | $30.69 | — |
| 2023-08-15 | 31.67 | $30.97 | — |
| 2023-08-14 | 31.77 | $31.33 | — |
| 2023-08-11 | 31.85 | $31.19 | — |
| 2023-08-10 | 31.95 | $31.11 | — |
| 2023-08-09 | 32.06 | $31.18 | — |
| 2023-08-08 | 32.17 | $31.40 | — |
| 2023-08-07 | 32.26 | $31.76 | — |
| 2023-08-04 | 32.32 | $31.75 | — |
| 2023-08-03 | 32.38 | $31.82 | — |
| 2023-08-02 | 32.43 | $32.01 | — |
| 2023-08-01 | 32.46 | $32.60 | — |
| 2023-07-31 | 32.43 | $32.70 | — |
| 2023-07-28 | 32.39 | $32.43 | — |
| 2023-07-27 | 32.37 | $31.96 | — |
| 2023-07-26 | 32.40 | $32.37 | — |
| 2023-07-25 | 32.38 | $32.44 | — |
| 2023-07-24 | 32.35 | $32.33 | — |
| 2023-07-21 | 32.32 | $32.51 | — |
| 2023-07-20 | 32.27 | $32.47 | — |
| 2023-07-19 | 32.21 | $32.85 | — |
| 2023-07-18 | 32.12 | $32.95 | — |
| 2023-07-17 | 32.00 | $32.76 | — |
| 2023-07-14 | 31.90 | $32.52 | — |
| 2023-07-13 | 31.81 | $32.74 | — |
| 2023-07-12 | 31.70 | $32.45 | — |
| 2023-07-11 | 31.61 | $32.19 | — |
| 2023-07-10 | 31.54 | $31.99 | — |
| 2023-07-07 | 31.49 | $31.46 | — |
| 2023-07-06 | 31.48 | $31.26 | — |
| 2023-07-05 | 31.50 | $31.65 | — |
| 2023-07-03 | 31.47 | $32.02 | — |
| 2023-06-30 | 31.39 | $32.12 | — |
| 2023-06-29 | 31.30 | $31.80 | — |
| 2023-06-28 | 31.23 | $31.58 | — |
| 2023-06-27 | 31.17 | $31.44 | — |
| 2023-06-26 | 31.12 | $30.91 | — |
| 2023-06-23 | 31.11 | $30.87 | — |
| 2023-06-22 | 31.10 | $31.13 | — |
| 2023-06-21 | 31.06 | $31.29 | — |
| 2023-06-20 | 31.00 | $31.29 | — |
| 2023-06-16 | 30.94 | $31.46 | — |
| 2023-06-15 | 30.85 | $31.60 | — |
| 2023-06-14 | 30.75 | $31.43 | — |
| 2023-06-13 | 30.65 | $31.62 | — |
| 2023-06-12 | 30.53 | $31.24 | — |
| 2023-06-09 | 30.43 | $30.95 | — |
| 2023-06-08 | 30.37 | $31.12 | — |
| 2023-06-07 | 30.28 | $31.26 | — |
| 2023-06-06 | 30.17 | $31.01 | — |
| 2023-06-05 | 30.08 | $30.42 | — |
| 2023-06-02 | 30.04 | $30.59 | — |
| 2023-06-01 | 29.98 | $29.95 | — |
| 2023-05-31 | 29.99 | $29.67 | — |
| 2023-05-30 | 30.02 | $29.91 | — |
| 2023-05-26 | 30.03 | $29.99 | — |
| 2023-05-25 | 30.04 | $29.63 | — |
| 2023-05-24 | 30.08 | $29.78 | — |
| 2023-05-23 | 30.11 | $30.07 | — |
| 2023-05-22 | 30.11 | $30.55 | — |
| 2023-05-19 | 30.07 | $30.20 | — |
| 2023-05-18 | 30.07 | $30.32 | — |
| 2023-05-17 | 30.06 | $30.13 | — |
| 2023-05-16 | 30.07 | $29.78 | — |
| 2023-05-15 | 30.12 | $30.24 | — |
| 2023-05-12 | 30.13 | $29.92 | — |
| 2023-05-11 | 30.18 | $29.95 | — |
| 2023-05-10 | 30.23 | $30.15 | — |
| 2023-05-09 | 30.26 | $29.97 | — |
| 2023-05-08 | 30.32 | $30.02 | — |
| 2023-05-05 | 30.37 | $30.05 | — |
| 2023-05-04 | 30.42 | $29.54 | — |
| 2023-05-03 | 30.53 | $29.97 | — |
| 2023-05-02 | 30.59 | $30.01 | — |
| 2023-05-01 | 30.66 | $30.42 | — |
| 2023-04-28 | 30.69 | $30.34 | — |
| 2023-04-27 | 30.73 | $30.04 | — |
| 2023-04-26 | 30.81 | $30.10 | — |
| 2023-04-25 | 30.87 | $30.32 | — |
| 2023-04-24 | 30.92 | $31.09 | — |
| 2023-04-21 | 30.89 | $31.12 | — |
| 2023-04-20 | 30.85 | $30.96 | — |
| 2023-04-19 | 30.82 | $31.12 | — |
| 2023-04-18 | 30.77 | $31.13 | — |
| 2023-04-17 | 30.71 | $31.08 | — |
| 2023-04-14 | 30.66 | $30.91 | — |
| 2023-04-13 | 30.62 | $31.04 | — |
| 2023-04-12 | 30.56 | $30.75 | — |
| 2023-04-11 | 30.53 | $30.88 | — |
| 2023-04-10 | 30.47 | $30.66 | — |
| 2023-04-06 | 30.44 | $30.26 | — |
| 2023-04-05 | 30.44 | $30.27 | — |
| 2023-04-04 | 30.45 | $30.72 | — |
| 2023-04-03 | 30.42 | $31.18 | — |
| 2023-03-31 | 30.35 | $31.25 | — |
| 2023-03-30 | 30.28 | $30.71 | — |
| 2023-03-29 | 30.26 | $30.55 | — |
| 2023-03-28 | 30.26 | $30.12 | — |
| 2023-03-27 | 30.31 | $30.21 | — |
| 2023-03-24 | 30.36 | $30.00 | — |
| 2023-03-23 | 30.43 | $30.01 | — |
| 2023-03-22 | 30.51 | $29.96 | — |
| 2023-03-21 | 30.60 | $30.71 | — |
| 2023-03-20 | 30.62 | $30.15 | — |
| 2023-03-17 | 30.70 | $29.80 | — |
| 2023-03-16 | 30.83 | $30.38 | — |
| 2023-03-15 | 30.91 | $29.77 | — |
| 2023-03-14 | 31.06 | $30.23 | — |
| 2023-03-13 | 31.17 | $29.65 | — |
| 2023-03-10 | 31.35 | $29.77 | — |
| 2023-03-09 | 31.53 | $30.75 | — |
| 2023-03-08 | 31.62 | $31.47 | — |
| 2023-03-07 | 31.64 | $31.51 | — |
| 2023-03-06 | 31.66 | $31.83 | — |
| 2023-03-03 | 31.66 | $32.14 | — |
| 2023-03-02 | 31.62 | $31.65 | — |
| 2023-03-01 | 31.64 | $31.37 | — |
| 2023-02-28 | 31.69 | $31.39 | — |
| 2023-02-27 | 31.73 | $31.35 | — |
| 2023-02-24 | 31.78 | $31.34 | — |
| 2023-02-23 | 31.83 | $31.53 | — |
| 2023-02-22 | 31.85 | $31.22 | — |
| 2023-02-21 | 31.91 | $31.08 | — |
| 2023-02-17 | 31.98 | $31.96 | — |
| 2023-02-16 | 31.96 | $32.16 | — |
| 2023-02-15 | 31.91 | $32.50 | — |
| 2023-02-14 | 31.82 | $32.07 | — |
| 2023-02-13 | 31.76 | $31.86 | — |
| 2023-02-10 | 31.72 | $31.47 | — |
| 2023-02-09 | 31.71 | $31.53 | — |
| 2023-02-08 | 31.69 | $31.97 | — |
| 2023-02-07 | 31.62 | $32.43 | — |
| 2023-02-06 | 31.49 | $32.02 | — |
| 2023-02-03 | 31.39 | $32.46 | — |
| 2023-02-02 | 31.23 | $32.85 | — |
| 2023-02-01 | 31.01 | $32.29 | — |
| 2023-01-31 | 30.83 | $31.67 | — |
| 2023-01-30 | 30.70 | $30.96 | — |
| 2023-01-27 | 30.63 | $31.48 | — |
| 2023-01-26 | 30.49 | $31.35 | — |
| 2023-01-25 | 30.35 | $31.04 | — |
| 2023-01-24 | 30.24 | $31.03 | — |
| 2023-01-23 | 30.12 | $31.16 | — |
| 2023-01-20 | 29.97 | $30.58 | — |
| 2023-01-19 | 29.88 | $30.11 | — |
| 2023-01-18 | 29.82 | $30.56 | — |
| 2023-01-17 | 29.71 | $30.77 | — |
| 2023-01-13 | 29.58 | $30.79 | — |
| 2023-01-12 | 29.45 | $30.65 | — |
| 2023-01-11 | 29.32 | $30.31 | — |
| 2023-01-10 | 29.23 | $29.97 | — |
| 2023-01-09 | 29.17 | $29.53 | — |
| 2023-01-06 | 29.16 | $29.37 | — |
| 2023-01-05 | 29.16 | $28.70 | — |
| 2023-01-04 | 29.23 | $29.14 | — |
| 2023-01-03 | 29.27 | $28.89 | — |
| 2022-12-30 | 29.34 | $29.12 | — |
| 2022-12-29 | 29.40 | $29.22 | — |
| 2022-12-28 | 29.46 | $28.53 | — |
| 2022-12-27 | 29.59 | $28.99 | — |
| 2022-12-23 | 29.69 | $29.20 | — |
| 2022-12-22 | 29.78 | $29.15 | — |
| 2022-12-21 | 29.87 | $29.51 | — |
| 2022-12-20 | 29.94 | $28.99 | — |
| 2022-12-19 | 30.07 | $28.86 | — |
| 2022-12-16 | 30.21 | $29.28 | — |
| 2022-12-15 | 30.32 | $29.54 | — |
| 2022-12-14 | 30.41 | $30.37 | — |
| 2022-12-13 | 30.42 | $30.49 | — |
| 2022-12-12 | 30.42 | $30.12 | — |
| 2022-12-09 | 30.46 | $29.72 | — |
| 2022-12-08 | 30.54 | $30.09 | — |
| 2022-12-07 | 30.58 | $29.90 | — |
| 2022-12-06 | 30.63 | $29.91 | — |
| 2022-12-05 | 30.68 | $30.52 | — |
| 2022-12-02 | 30.67 | $31.43 | — |
| 2022-12-01 | 30.56 | $31.30 | — |
| 2022-11-30 | 30.45 | $31.24 | — |
| 2022-11-29 | 30.34 | $30.24 | — |
| 2022-11-28 | 30.33 | $30.35 | — |
| 2022-11-25 | 30.30 | $30.85 | — |
| 2022-11-23 | 30.22 | $30.76 | — |
| 2022-11-22 | 30.15 | $30.56 | — |
| 2022-11-21 | 30.09 | $30.25 | — |
| 2022-11-18 | 30.05 | $30.44 | — |
| 2022-11-17 | 29.98 | $30.24 | — |
| 2022-11-16 | 29.92 | $30.58 | — |
| 2022-11-15 | 29.82 | $31.12 | — |
| 2022-11-14 | 29.65 | $30.48 | — |
| 2022-11-11 | 29.54 | $30.71 | — |
| 2022-11-10 | 29.39 | $30.37 | — |
| 2022-11-09 | 29.26 | $28.67 | — |
| 2022-11-08 | 29.29 | $29.42 | — |
| 2022-11-07 | 29.25 | $29.30 | — |
| 2022-11-04 | 29.21 | $29.23 | — |
| 2022-11-03 | 29.17 | $29.00 | — |
| 2022-11-02 | 29.16 | $29.24 | — |
| 2022-11-01 | 29.13 | $30.21 | — |
| 2022-10-31 | 29.00 | $30.15 | — |
| 2022-10-28 | 28.87 | $30.22 | — |
| 2022-10-27 | 28.72 | $29.67 | — |
| 2022-10-26 | 28.61 | $29.54 | — |
| 2022-10-25 | 28.52 | $29.37 | — |
| 2022-10-24 | 28.42 | $28.59 | — |
| 2022-10-21 | 28.40 | $28.46 | — |
| 2022-10-20 | 28.39 | $27.91 | — |
| 2022-10-19 | 28.43 | $28.30 | — |
| 2022-10-18 | 28.43 | $28.91 | — |
| 2022-10-17 | 28.38 | $28.53 | — |
| 2022-10-14 | 28.38 | $27.65 | — |
| 2022-10-13 | 28.46 | $28.48 | — |
| 2022-10-12 | 28.48 | $28.02 | — |
| 2022-10-11 | 28.55 | $28.08 | — |
| 2022-10-10 | 28.62 | $28.18 | — |
| 2022-10-07 | 28.70 | $28.55 | — |
| 2022-10-06 | 28.76 | $29.43 | — |
| 2022-10-05 | 28.74 | $29.55 | — |
| 2022-10-04 | 28.71 | $29.55 | — |
| 2022-10-03 | 28.68 | $28.55 | — |
| 2022-09-30 | 28.75 | $27.78 | — |
| 2022-09-29 | 28.91 | $27.92 | — |
| 2022-09-28 | 29.06 | $28.37 | — |
| 2022-09-27 | 29.17 | $27.48 | — |
| 2022-09-26 | 29.39 | $27.28 | — |
| 2022-09-23 | 29.64 | $27.65 | — |
| 2022-09-22 | 29.88 | $28.30 | — |
| 2022-09-21 | 30.07 | $28.99 | — |
| 2022-09-20 | 30.20 | $29.37 | — |
| 2022-09-19 | 30.31 | $29.79 | — |
| 2022-09-16 | 30.38 | $29.58 | — |
| 2022-09-15 | 30.49 | $30.18 | — |
| 2022-09-14 | 30.55 | $30.47 | — |
| 2022-09-13 | 30.59 | $30.36 | — |
| 2022-09-12 | 30.66 | $31.46 | — |
| 2022-09-09 | 30.63 | $31.16 | — |
| 2022-09-08 | 30.63 | $30.56 | — |
| 2022-09-07 | 30.70 | $30.17 | — |
| 2022-09-06 | 30.81 | $29.47 | — |
| 2022-09-02 | 30.99 | $29.48 | — |
| 2022-09-01 | 31.19 | $29.73 | — |
| 2022-08-31 | 31.38 | $30.15 | — |
| 2022-08-30 | 31.53 | $30.18 | — |
| 2022-08-29 | 31.68 | $30.55 | — |
| 2022-08-26 | 31.80 | $30.85 | — |
| 2022-08-25 | 31.90 | $31.97 | — |
| 2022-08-24 | 31.88 | $31.44 | — |
| 2022-08-23 | 31.90 | $31.07 | — |
| 2022-08-22 | 31.96 | $31.06 | — |
| 2022-08-19 | 32.01 | $31.68 | — |
| 2022-08-18 | 31.98 | $32.37 | — |
| 2022-08-17 | 31.89 | $32.24 | — |
| 2022-08-16 | 31.79 | $32.74 | — |
| 2022-08-15 | 31.63 | $32.76 | — |
| 2022-08-12 | 31.45 | $32.64 | — |
| 2022-08-11 | 31.26 | $32.21 | — |
| 2022-08-10 | 31.09 | $32.37 | — |
| 2022-08-09 | 30.88 | $31.46 | — |
| 2022-08-08 | 30.74 | $32.12 | — |
| 2022-08-05 | 30.52 | $31.93 | — |
| 2022-08-04 | 30.31 | $31.69 | — |
| 2022-08-03 | 30.11 | $31.56 | — |
| 2022-08-02 | 29.90 | $31.10 | — |
| 2022-08-01 | 29.73 | $31.07 | — |
| 2022-07-29 | 29.54 | $31.11 | — |
| 2022-07-28 | 29.33 | $30.81 | — |
| 2022-07-27 | 29.14 | $30.22 | — |
| 2022-07-26 | 29.00 | $29.43 | — |
| 2022-07-25 | 28.93 | $29.75 | — |
| 2022-07-22 | 28.83 | $29.74 | — |
| 2022-07-21 | 28.71 | $30.29 | — |
| 2022-07-20 | 28.54 | $29.88 | — |
| 2022-07-19 | 28.39 | $29.14 | — |
| 2022-07-18 | 28.29 | $28.17 | — |
| 2022-07-15 | 28.29 | $28.40 | — |
| 2022-07-14 | 28.26 | $27.80 | — |
| 2022-07-13 | 28.29 | $28.02 | — |
| 2022-07-12 | 28.29 | $28.09 | — |
| 2022-07-11 | 28.29 | $28.47 | — |
| 2022-07-08 | 28.27 | $29.08 | — |
| 2022-07-07 | 28.19 | $29.11 | — |
| 2022-07-06 | 28.12 | $28.21 | — |
| 2022-07-05 | 28.15 | $28.37 | — |
| 2022-07-01 | 28.18 | $28.05 | — |
| 2022-06-30 | 28.25 | $27.82 | — |
| 2022-06-29 | 28.35 | $28.17 | — |
| 2022-06-28 | 28.43 | $28.36 | — |
| 2022-06-27 | 28.50 | $28.97 | — |
| 2022-06-24 | 28.52 | $29.03 | — |
| 2022-06-23 | 28.53 | $27.99 | — |
| 2022-06-22 | 28.65 | $27.35 | — |
| 2022-06-21 | 28.84 | $27.37 | — |
| 2022-06-17 | 29.03 | $26.98 | — |
| 2022-06-16 | 29.28 | $26.62 | — |
| 2022-06-15 | 29.56 | $28.00 | — |
| 2022-06-14 | 29.73 | $27.55 | — |
| 2022-06-13 | 29.94 | $27.65 | — |
| 2022-06-10 | 30.15 | $29.15 | — |
| 2022-06-09 | 30.22 | $30.07 | — |
| 2022-06-08 | 30.19 | $30.82 | — |
| 2022-06-07 | 30.08 | $31.27 | — |
| 2022-06-06 | 29.91 | $30.72 | — |
| 2022-06-03 | 29.79 | $30.66 | — |
| 2022-06-02 | 29.68 | $31.10 | — |
| 2022-06-01 | 29.54 | $30.02 | — |
| 2022-05-31 | 29.51 | $30.27 | — |
| 2022-05-27 | 29.47 | $30.90 | — |
| 2022-05-26 | 29.36 | $29.98 | — |
| 2022-05-25 | 29.36 | $29.23 | — |
| 2022-05-24 | 29.44 | $28.69 | — |
| 2022-05-23 | 29.59 | $29.41 | — |
| 2022-05-20 | 29.69 | $29.19 | — |
| 2022-05-19 | 29.82 | $29.11 | — |
| 2022-05-18 | 29.98 | $28.71 | — |
| 2022-05-17 | 30.21 | $29.91 | — |
| 2022-05-16 | 30.35 | $29.09 | — |
| 2022-05-13 | 30.58 | $29.57 | — |
| 2022-05-12 | 30.80 | $28.30 | — |
| 2022-05-11 | 31.16 | $27.88 | — |
| 2022-05-10 | 31.59 | $28.77 | — |
| 2022-05-09 | 31.96 | $28.67 | — |
| 2022-05-06 | 32.37 | $30.46 | — |
| 2022-05-05 | 32.63 | $31.14 | — |
| 2022-05-04 | 32.84 | $32.74 | — |
| 2022-05-03 | 32.92 | $31.99 | — |
| 2022-05-02 | 33.08 | $32.06 | — |
| 2022-04-29 | 33.26 | $31.63 | — |
| 2022-04-28 | 33.50 | $32.43 | — |
| 2022-04-27 | 33.68 | $31.85 | — |
| 2022-04-26 | 33.94 | $31.90 | — |
| 2022-04-25 | 34.22 | $33.15 | — |
| 2022-04-22 | 34.39 | $32.64 | — |
| 2022-04-21 | 34.62 | $33.57 | — |
| 2022-04-20 | 34.78 | $34.49 | — |
| 2022-04-19 | 34.85 | $34.50 | — |
| 2022-04-18 | 34.94 | $33.64 | — |
| 2022-04-14 | 35.11 | $34.02 | — |
| 2022-04-13 | 35.27 | $34.61 | — |
| 2022-04-12 | 35.36 | $34.06 | — |
| 2022-04-11 | 35.50 | $34.07 | — |
| 2022-04-08 | 35.64 | $34.41 | — |
| 2022-04-07 | 35.74 | $34.81 | — |
| 2022-04-06 | 35.80 | $34.77 | — |
| 2022-04-05 | 35.86 | $35.52 | — |
| 2022-04-04 | 35.84 | $36.44 | — |
| 2022-04-01 | 35.72 | $36.17 | — |
| 2022-03-31 | 35.62 | $35.87 | — |
| 2022-03-30 | 35.54 | $36.32 | — |
| 2022-03-29 | 35.43 | $37.04 | — |
| 2022-03-28 | 35.24 | $35.85 | — |
| 2022-03-25 | 35.16 | $35.66 | — |
| 2022-03-24 | 35.11 | $36.08 | — |
| 2022-03-23 | 35.02 | $35.56 | — |
| 2022-03-22 | 34.97 | $36.48 | — |
| 2022-03-21 | 34.83 | $35.99 | — |
| 2022-03-18 | 34.74 | $36.50 | — |
| 2022-03-17 | 34.60 | $35.75 | — |
| 2022-03-16 | 34.53 | $34.92 | — |
| 2022-03-15 | 34.56 | $33.28 | — |
| 2022-03-14 | 34.77 | $32.54 | — |
| 2022-03-11 | 35.06 | $33.57 | — |
| 2022-03-10 | 35.28 | $34.42 | — |
| 2022-03-09 | 35.44 | $34.71 | — |
| 2022-03-08 | 35.59 | $33.42 | — |
| 2022-03-07 | 35.88 | $33.16 | — |
| 2022-03-04 | 36.21 | $34.69 | — |
| 2022-03-03 | 36.40 | $35.71 | — |
| 2022-03-02 | 36.51 | $36.56 | — |
| 2022-03-01 | 36.54 | $35.85 | — |
| 2022-02-28 | 36.65 | $36.77 | — |
| 2022-02-25 | 36.67 | $36.60 | — |
| 2022-02-24 | 36.69 | $35.98 | — |
| 2022-02-23 | 36.77 | $34.42 | — |
| 2022-02-22 | 37.00 | $35.26 | — |
| 2022-02-18 | 37.17 | $35.80 | — |
| 2022-02-17 | 37.28 | $36.32 | — |
| 2022-02-16 | 37.35 | $37.79 | — |
| 2022-02-15 | 37.28 | $38.03 | — |
| 2022-02-14 | 37.18 | $36.83 | — |
| 2022-02-11 | 37.22 | $36.99 | — |
| 2022-02-10 | 37.25 | $38.17 | — |
| 2022-02-09 | 37.19 | $38.97 | — |
| 2022-02-08 | 37.06 | $37.78 | — |
| 2022-02-07 | 37.06 | $37.10 | — |
| 2022-02-04 | 37.14 | $36.98 | — |
| 2022-02-03 | 37.26 | $36.60 | — |
| 2022-02-02 | 37.44 | $37.69 | — |
| 2022-02-01 | 37.55 | $38.05 | — |
| 2022-01-31 | 37.66 | $37.55 | — |
| 2022-01-28 | 37.86 | $35.78 | — |
| 2022-01-27 | 38.26 | $34.61 | — |
| 2022-01-26 | 38.83 | $35.52 | — |
| 2022-01-25 | 39.36 | $35.98 | — |
| 2022-01-24 | 39.88 | $37.18 | — |
| 2022-01-21 | 40.33 | $36.20 | — |
| 2022-01-20 | 40.91 | $37.05 | — |
| 2022-01-19 | 41.45 | $37.63 | — |
| 2022-01-18 | 41.95 | $38.19 | — |
| 2022-01-14 | 42.42 | $39.70 | — |
| 2022-01-13 | 42.77 | $40.05 | — |
| 2022-01-12 | 43.10 | $41.12 | — |
| 2022-01-11 | 43.33 | $41.56 | — |
| 2022-01-10 | 43.54 | $41.05 | — |
| 2022-01-07 | 43.82 | $41.14 | — |
| 2022-01-06 | 44.10 | $42.13 | — |
| 2022-01-05 | 44.30 | $42.19 | — |
| 2022-01-04 | 44.52 | $44.38 | — |
| 2022-01-03 | 44.53 | $45.13 | — |
| 2021-12-31 | 44.46 | $45.07 | — |
| 2021-12-30 | 44.39 | $45.16 | — |
| 2021-12-29 | 44.30 | $44.93 | — |
| 2021-12-28 | 44.24 | $44.86 | — |
| 2021-12-27 | 44.19 | $45.36 | — |
| 2021-12-23 | 44.09 | $44.91 | — |
| 2021-12-22 | 44.04 | $44.52 | — |
| 2021-12-21 | 44.04 | $44.06 | — |
| 2021-12-20 | 44.09 | $42.56 | — |
| 2021-12-17 | 44.32 | $43.31 | — |
| 2021-12-16 | 44.50 | $42.61 | — |
| 2021-12-15 | 44.77 | $44.25 | — |
| 2021-12-14 | 44.91 | $43.37 | — |
| 2021-12-13 | 45.16 | $43.93 | — |
| 2021-12-10 | 45.39 | $44.36 | — |
| 2021-12-09 | 45.59 | $44.85 | — |
| 2021-12-08 | 45.77 | $46.24 | — |
| 2021-12-07 | 45.84 | $45.73 | — |
| 2021-12-06 | 45.97 | $43.95 | — |
| 2021-12-03 | 46.30 | $43.40 | — |
| 2021-12-02 | 46.71 | $44.62 | — |
| 2021-12-01 | 47.03 | $43.61 | — |
| 2021-11-30 | 47.47 | $44.77 | — |
| 2021-11-29 | 47.82 | $45.71 | — |
| 2021-11-26 | 48.09 | $45.51 | — |
| 2021-11-24 | 48.39 | $46.71 | — |
| 2021-11-23 | 48.58 | $46.51 | — |
| 2021-11-22 | 48.80 | $46.96 | — |
| 2021-11-19 | 48.97 | $48.16 | — |
| 2021-11-18 | 49.02 | $48.20 | — |
| 2021-11-17 | 49.06 | $48.70 | — |
| 2021-11-16 | 49.05 | $49.41 | — |
| 2021-11-15 | 48.96 | $48.99 | — |
| 2021-11-12 | 48.89 | $49.38 | — |
| 2021-11-11 | 48.77 | $49.07 | — |
| 2021-11-10 | 48.66 | $48.68 | — |
| 2021-11-09 | 48.58 | $49.92 | — |
| 2021-11-08 | 48.35 | $50.16 | — |
| 2021-11-05 | 48.08 | $49.79 | — |
| 2021-11-04 | 47.81 | $49.72 | — |
| 2021-11-03 | 47.53 | $49.50 | — |
| 2021-11-02 | 47.25 | $48.92 | — |
| 2021-11-01 | 47.00 | $48.89 | — |
| 2021-10-29 | 46.74 | $48.13 | — |
| 2021-10-28 | 46.53 | $47.98 | — |
| 2021-10-27 | 46.33 | $46.91 | — |
| 2021-10-26 | 46.21 | $47.33 | — |
| 2021-10-25 | 46.05 | $47.66 | — |
| 2021-10-22 | 45.86 | $46.96 | — |
| 2021-10-21 | 45.73 | $47.01 | — |
| 2021-10-20 | 45.60 | $46.64 | — |
| 2021-10-19 | 45.50 | $46.62 | — |
| 2021-10-18 | 45.40 | $46.24 | — |
| 2021-10-15 | 45.34 | $46.17 | — |
| 2021-10-14 | 45.29 | $46.22 | — |
| 2021-10-13 | 45.23 | $45.23 | — |
| 2021-10-12 | 45.28 | $44.80 | — |
| 2021-10-11 | 45.37 | $44.48 | — |
| 2021-10-08 | 45.51 | $44.81 | — |
| 2021-10-07 | 45.62 | $45.38 | — |
| 2021-10-06 | 45.68 | $44.51 | — |
| 2021-10-05 | 45.84 | $44.64 | — |
| 2021-10-04 | 46.00 | $44.32 | — |
| 2021-10-01 | 46.21 | $45.43 | — |
| 2021-09-30 | 46.32 | $44.92 | — |
| 2021-09-29 | 46.49 | $45.23 | — |
| 2021-09-28 | 46.63 | $45.41 | — |
| 2021-09-27 | 46.77 | $46.99 | — |
| 2021-09-24 | 46.75 | $47.04 | — |
| 2021-09-23 | 46.72 | $47.46 | — |
| 2021-09-22 | 46.65 | $46.77 | — |
| 2021-09-21 | 46.64 | $46.04 | — |
| 2021-09-20 | 46.69 | $45.79 | — |
| 2021-09-17 | 46.76 | $46.92 | — |
| 2021-09-16 | 46.70 | $46.80 | — |
| 2021-09-15 | 46.64 | $46.56 | — |
| 2021-09-14 | 46.60 | $46.25 | — |
| 2021-09-13 | 46.57 | $46.52 | — |
| 2021-09-10 | 46.51 | $46.55 | — |
| 2021-09-09 | 46.45 | $46.90 | — |
| 2021-09-08 | 46.33 | $46.85 | — |
| 2021-09-07 | 46.22 | $47.39 | — |
| 2021-09-03 | 46.05 | $47.64 | — |
| 2021-09-02 | 45.84 | $47.65 | — |
| 2021-09-01 | 45.62 | $47.14 | — |
| 2021-08-31 | 45.44 | $46.60 | — |
| 2021-08-30 | 45.31 | $46.90 | — |
| 2021-08-27 | 45.13 | $46.75 | — |
| 2021-08-26 | 44.97 | $45.59 | — |
| 2021-08-25 | 44.92 | $45.99 | — |
| 2021-08-24 | 44.82 | $45.76 | — |
| 2021-08-23 | 44.74 | $45.05 | — |
| 2021-08-20 | 44.73 | $44.31 | — |
| 2021-08-19 | 44.79 | $43.62 | — |
| 2021-08-18 | 44.92 | $43.92 | — |
| 2021-08-17 | 45.02 | $44.07 | — |
| 2021-08-16 | 45.12 | $44.50 | — |
| 2021-08-13 | 45.16 | $44.96 | — |
| 2021-08-12 | 45.15 | $45.14 | — |
| 2021-08-11 | 45.12 | $44.96 | — |
| 2021-08-10 | 45.10 | $45.06 | — |
| 2021-08-09 | 45.07 | $45.45 | — |
| 2021-08-06 | 45.00 | $45.49 | — |
| 2021-08-05 | 44.93 | $45.77 | — |
| 2021-08-04 | 44.83 | $45.35 | — |
| 2021-08-03 | 44.77 | $45.29 | — |
| 2021-08-02 | 44.71 | $45.13 | — |
| 2021-07-30 | 44.68 | $45.39 | — |
| 2021-07-29 | 44.62 | $45.46 | — |
| 2021-07-28 | 44.55 | $45.06 | — |
| 2021-07-27 | 44.53 | $44.31 | — |
| 2021-07-26 | 44.59 | $44.74 | — |
| 2021-07-23 | 44.61 | $44.99 | — |
| 2021-07-22 | 44.61 | $44.77 | — |
| 2021-07-21 | 44.62 | $44.91 | — |
| 2021-07-20 | 44.63 | $44.13 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
45.55
2026-07-17
Close Price
$44.39
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.44
Average
36.12
Maximum
49.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.55 | $44.39 | — |
| 2026-07-16 | 45.83 | $44.38 | — |
| 2026-07-15 | 46.16 | $45.37 | — |
| 2026-07-14 | 46.32 | $45.61 | — |
| 2026-07-13 | 46.47 | $44.94 | — |
| 2026-07-10 | 46.78 | $45.87 | — |
| 2026-07-09 | 46.94 | $46.37 | — |
| 2026-07-08 | 47.01 | $45.24 | — |
| 2026-07-07 | 47.34 | $45.39 | — |
| 2026-07-06 | 47.68 | $46.53 | — |
| 2026-07-02 | 47.84 | $46.08 | — |
| 2026-07-01 | 48.11 | $47.47 | — |
| 2026-06-30 | 48.12 | $48.55 | — |
| 2026-06-29 | 47.90 | $47.96 | — |
| 2026-06-26 | 47.76 | $47.26 | — |
| 2026-06-25 | 47.75 | $48.10 | — |
| 2026-06-24 | 47.55 | $47.28 | — |
| 2026-06-23 | 47.48 | $47.34 | — |
| 2026-06-22 | 47.38 | $48.91 | — |
| 2026-06-18 | 46.93 | $48.03 | — |
| 2026-06-17 | 46.59 | $46.77 | — |
| 2026-06-16 | 46.45 | $46.76 | — |
| 2026-06-15 | 46.28 | $47.52 | — |
| 2026-06-12 | 45.93 | $46.58 | — |
| 2026-06-11 | 45.71 | $45.96 | — |
| 2026-06-10 | 45.59 | $44.04 | — |
| 2026-06-09 | 45.84 | $44.89 | — |
| 2026-06-08 | 45.96 | $44.86 | — |
| 2026-06-05 | 46.09 | $44.26 | — |
| 2026-06-04 | 46.37 | $46.75 | — |
| 2026-06-03 | 46.15 | $46.59 | — |
| 2026-06-02 | 45.94 | $46.29 | — |
| 2026-06-01 | 45.74 | $45.02 | — |
| 2026-05-29 | 45.77 | $45.33 | — |
| 2026-05-28 | 45.74 | $45.90 | — |
| 2026-05-27 | 45.58 | $45.91 | — |
| 2026-05-26 | 45.38 | $46.36 | — |
| 2026-05-22 | 45.05 | $45.26 | — |
| 2026-05-21 | 44.89 | $44.83 | — |
| 2026-05-20 | 44.80 | $44.31 | — |
| 2026-05-19 | 44.79 | $43.00 | — |
| 2026-05-18 | 45.04 | $43.39 | — |
| 2026-05-15 | 45.25 | $44.41 | — |
| 2026-05-14 | 45.28 | $45.81 | — |
| 2026-05-13 | 45.00 | $45.27 | — |
| 2026-05-12 | 44.78 | $44.47 | — |
| 2026-05-11 | 44.69 | $44.88 | — |
| 2026-05-08 | 44.49 | $44.32 | — |
| 2026-05-07 | 44.37 | $44.00 | — |
| 2026-05-06 | 44.29 | $44.99 | — |
| 2026-05-05 | 43.98 | $44.39 | — |
| 2026-05-04 | 43.74 | $43.76 | — |
| 2026-05-01 | 43.58 | $43.81 | — |
| 2026-04-30 | 43.38 | $43.82 | — |
| 2026-04-29 | 43.14 | $42.40 | — |
| 2026-04-28 | 43.15 | $42.38 | — |
| 2026-04-27 | 43.16 | $43.31 | — |
| 2026-04-24 | 42.97 | $43.56 | — |
| 2026-04-23 | 42.69 | $43.02 | — |
| 2026-04-22 | 42.47 | $42.94 | — |
| 2026-04-21 | 42.22 | $42.92 | — |
| 2026-04-20 | 41.93 | $43.28 | — |
| 2026-04-17 | 41.51 | $43.05 | — |
| 2026-04-16 | 41.06 | $41.99 | — |
| 2026-04-15 | 40.76 | $41.92 | — |
| 2026-04-14 | 40.43 | $42.39 | — |
| 2026-04-13 | 39.93 | $42.08 | — |
| 2026-04-10 | 39.42 | $41.42 | — |
| 2026-04-09 | 38.97 | $41.09 | — |
| 2026-04-08 | 38.51 | $40.76 | — |
| 2026-04-07 | 38.04 | $39.03 | — |
| 2026-04-06 | 37.87 | $38.78 | — |
| 2026-04-02 | 37.73 | $38.65 | — |
| 2026-04-01 | 37.59 | $38.41 | — |
| 2026-03-31 | 37.49 | $37.96 | — |
| 2026-03-30 | 37.46 | $36.27 | — |
| 2026-03-27 | 37.79 | $37.44 | — |
| 2026-03-26 | 37.94 | $38.01 | — |
| 2026-03-25 | 37.98 | $39.43 | — |
| 2026-03-24 | 37.75 | $38.84 | — |
| 2026-03-23 | 37.60 | $38.08 | — |
| 2026-03-20 | 37.59 | $36.96 | — |
| 2026-03-19 | 37.82 | $38.25 | — |
| 2026-03-18 | 37.82 | $37.77 | — |
| 2026-03-17 | 37.93 | $37.98 | — |
| 2026-03-16 | 38.01 | $37.61 | — |
| 2026-03-13 | 38.19 | $36.90 | — |
| 2026-03-12 | 38.56 | $37.05 | — |
| 2026-03-11 | 38.95 | $38.42 | — |
| 2026-03-10 | 39.12 | $38.52 | — |
| 2026-03-09 | 39.31 | $38.42 | — |
| 2026-03-06 | 39.54 | $37.50 | — |
| 2026-03-05 | 40.01 | $39.00 | — |
| 2026-03-04 | 40.24 | $39.94 | — |
| 2026-03-03 | 40.31 | $39.55 | — |
| 2026-03-02 | 40.47 | $40.74 | — |
| 2026-02-27 | 40.40 | $40.17 | — |
| 2026-02-26 | 40.45 | $40.58 | — |
| 2026-02-25 | 40.41 | $40.66 | — |
| 2026-02-24 | 40.35 | $40.61 | — |
| 2026-02-23 | 40.30 | $40.05 | — |
| 2026-02-20 | 40.35 | $40.62 | — |
| 2026-02-19 | 40.29 | $40.56 | — |
| 2026-02-18 | 40.24 | $40.54 | — |
| 2026-02-17 | 40.18 | $40.25 | — |
| 2026-02-13 | 40.17 | $40.19 | — |
| 2026-02-12 | 40.18 | $39.65 | — |
| 2026-02-11 | 40.29 | $40.51 | — |
| 2026-02-10 | 40.25 | $40.45 | — |
| 2026-02-09 | 40.21 | $40.75 | — |
| 2026-02-06 | 40.11 | $40.25 | — |
| 2026-02-05 | 40.09 | $38.65 | — |
| 2026-02-04 | 40.41 | $39.16 | — |
| 2026-02-03 | 40.67 | $39.98 | — |
| 2026-02-02 | 40.80 | $40.12 | — |
| 2026-01-30 | 40.92 | $39.70 | — |
| 2026-01-29 | 41.15 | $40.79 | — |
| 2026-01-28 | 41.18 | $40.95 | — |
| 2026-01-27 | 41.18 | $41.00 | — |
| 2026-01-26 | 41.17 | $41.24 | — |
| 2026-01-23 | 41.10 | $41.18 | — |
| 2026-01-22 | 41.03 | $41.87 | — |
| 2026-01-21 | 40.80 | $41.85 | — |
| 2026-01-20 | 40.54 | $41.17 | — |
| 2026-01-16 | 40.38 | $41.74 | — |
| 2026-01-15 | 40.07 | $41.67 | — |
| 2026-01-14 | 39.72 | $40.84 | — |
| 2026-01-13 | 39.50 | $40.75 | — |
| 2026-01-12 | 39.26 | $40.45 | — |
| 2026-01-09 | 39.04 | $40.15 | — |
| 2026-01-08 | 38.86 | $39.60 | — |
| 2026-01-07 | 38.76 | $39.63 | — |
| 2026-01-06 | 38.65 | $39.95 | — |
| 2026-01-05 | 38.46 | $39.22 | — |
| 2026-01-02 | 38.39 | $38.70 | — |
| 2025-12-31 | 38.43 | $37.73 | — |
| 2025-12-30 | 38.68 | $37.94 | — |
| 2025-12-29 | 38.94 | $38.20 | — |
| 2025-12-26 | 39.18 | $38.48 | — |
| 2025-12-24 | 39.41 | $38.72 | — |
| 2025-12-23 | 39.63 | $38.67 | — |
| 2025-12-22 | 39.90 | $38.80 | — |
| 2025-12-19 | 40.18 | $38.19 | — |
| 2025-12-18 | 40.65 | $37.36 | — |
| 2025-12-17 | 41.36 | $39.90 | — |
| 2025-12-16 | 41.65 | $40.89 | — |
| 2025-12-15 | 41.78 | $41.22 | — |
| 2025-12-12 | 41.86 | $41.54 | — |
| 2025-12-11 | 41.88 | $42.84 | — |
| 2025-12-10 | 41.63 | $42.14 | — |
| 2025-12-09 | 41.48 | $41.78 | — |
| 2025-12-08 | 41.39 | $41.82 | — |
| 2025-12-05 | 41.27 | $41.87 | — |
| 2025-12-04 | 41.11 | $42.05 | — |
| 2025-12-03 | 40.90 | $41.50 | — |
| 2025-12-02 | 40.76 | $41.05 | — |
| 2025-12-01 | 40.70 | $41.04 | — |
| 2025-11-28 | 40.63 | $41.86 | — |
| 2025-11-26 | 40.38 | $41.61 | — |
| 2025-11-25 | 40.14 | $41.21 | — |
| 2025-11-24 | 39.95 | $40.56 | — |
| 2025-11-21 | 39.86 | $39.39 | — |
| 2025-11-20 | 40.01 | $38.51 | — |
| 2025-11-19 | 40.37 | $39.69 | — |
| 2025-11-18 | 40.55 | $39.29 | — |
| 2025-11-17 | 40.83 | $39.31 | — |
| 2025-11-14 | 41.16 | $39.95 | — |
| 2025-11-13 | 41.41 | $39.80 | — |
| 2025-11-12 | 41.73 | $41.47 | — |
| 2025-11-11 | 41.74 | $41.50 | — |
| 2025-11-10 | 41.75 | $41.94 | — |
| 2025-11-07 | 41.66 | $41.28 | — |
| 2025-11-06 | 41.70 | $41.05 | — |
| 2025-11-05 | 41.78 | $41.74 | — |
| 2025-11-04 | 41.74 | $40.98 | — |
| 2025-11-03 | 41.84 | $41.68 | — |
| 2025-10-31 | 41.81 | $41.63 | — |
| 2025-10-30 | 41.79 | $41.42 | — |
| 2025-10-29 | 41.80 | $42.00 | — |
| 2025-10-28 | 41.68 | $42.12 | — |
| 2025-10-27 | 41.52 | $42.25 | — |
| 2025-10-24 | 41.30 | $41.90 | — |
| 2025-10-23 | 41.12 | $41.30 | — |
| 2025-10-22 | 41.03 | $40.35 | — |
| 2025-10-21 | 41.13 | $41.14 | — |
| 2025-10-20 | 41.07 | $41.22 | — |
| 2025-10-17 | 40.99 | $40.62 | — |
| 2025-10-16 | 41.01 | $40.91 | — |
| 2025-10-15 | 40.97 | $41.39 | — |
| 2025-10-14 | 40.82 | $41.20 | — |
| 2025-10-13 | 40.69 | $40.84 | — |
| 2025-10-10 | 40.61 | $39.61 | — |
| 2025-10-09 | 40.77 | $40.81 | — |
| 2025-10-08 | 40.70 | $41.17 | — |
| 2025-10-07 | 40.55 | $40.49 | — |
| 2025-10-06 | 40.50 | $40.93 | — |
| 2025-10-03 | 40.36 | $40.53 | — |
| 2025-10-02 | 40.27 | $40.39 | — |
| 2025-10-01 | 40.20 | $40.07 | — |
| 2025-09-30 | 40.18 | $40.05 | — |
| 2025-09-29 | 40.16 | $39.85 | — |
| 2025-09-26 | 40.18 | $39.74 | — |
| 2025-09-25 | 40.21 | $39.46 | — |
| 2025-09-24 | 40.31 | $39.77 | — |
| 2025-09-23 | 40.36 | $40.56 | — |
| 2025-09-22 | 40.25 | $40.69 | — |
| 2025-09-19 | 40.09 | $40.47 | — |
| 2025-09-18 | 39.94 | $40.68 | — |
| 2025-09-17 | 39.72 | $39.63 | — |
| 2025-09-16 | 39.69 | $39.59 | — |
| 2025-09-15 | 39.66 | $39.57 | — |
| 2025-09-12 | 39.62 | $39.30 | — |
| 2025-09-11 | 39.64 | $39.80 | — |
| 2025-09-10 | 39.54 | $39.35 | — |
| 2025-09-09 | 39.53 | $39.44 | — |
| 2025-09-08 | 39.48 | $39.72 | — |
| 2025-09-05 | 39.37 | $39.48 | — |
| 2025-09-04 | 39.29 | $39.30 | — |
| 2025-09-03 | 39.23 | $38.87 | — |
| 2025-09-02 | 39.25 | $39.06 | — |
| 2025-08-29 | 39.23 | $39.33 | — |
| 2025-08-28 | 39.15 | $39.77 | — |
| 2025-08-27 | 38.96 | $39.45 | — |
| 2025-08-26 | 38.80 | $39.27 | — |
| 2025-08-25 | 38.65 | $38.85 | — |
| 2025-08-22 | 38.57 | $39.15 | — |
| 2025-08-21 | 38.40 | $38.09 | — |
| 2025-08-20 | 38.43 | $37.98 | — |
| 2025-08-19 | 38.49 | $38.04 | — |
| 2025-08-18 | 38.53 | $38.49 | — |
| 2025-08-15 | 38.50 | $38.37 | — |
| 2025-08-14 | 38.47 | $38.64 | — |
| 2025-08-13 | 38.39 | $39.10 | — |
| 2025-08-12 | 38.19 | $38.73 | — |
| 2025-08-11 | 38.03 | $37.68 | — |
| 2025-08-08 | 38.07 | $37.69 | — |
| 2025-08-07 | 38.11 | $37.77 | — |
| 2025-08-06 | 38.14 | $37.84 | — |
| 2025-08-05 | 38.15 | $38.25 | — |
| 2025-08-04 | 38.08 | $38.16 | — |
| 2025-08-01 | 38.02 | $37.43 | — |
| 2025-07-31 | 38.09 | $37.90 | — |
| 2025-07-30 | 38.08 | $38.24 | — |
| 2025-07-29 | 37.99 | $37.89 | — |
| 2025-07-28 | 37.95 | $37.75 | — |
| 2025-07-25 | 37.94 | $37.81 | — |
| 2025-07-24 | 37.91 | $37.54 | — |
| 2025-07-23 | 37.93 | $37.85 | — |
| 2025-07-22 | 37.88 | $37.43 | — |
| 2025-07-21 | 37.91 | $37.47 | — |
| 2025-07-18 | 37.93 | $37.86 | — |
| 2025-07-17 | 37.87 | $37.96 | — |
| 2025-07-16 | 37.77 | $37.51 | — |
| 2025-07-15 | 37.76 | $37.18 | — |
| 2025-07-14 | 37.80 | $37.71 | — |
| 2025-07-11 | 37.73 | $37.45 | — |
| 2025-07-10 | 37.71 | $37.84 | — |
| 2025-07-09 | 37.59 | $37.76 | — |
| 2025-07-08 | 37.47 | $37.39 | — |
| 2025-07-07 | 37.41 | $37.32 | — |
| 2025-07-03 | 37.34 | $37.69 | — |
| 2025-07-02 | 37.18 | $37.28 | — |
| 2025-07-01 | 37.07 | $37.05 | — |
| 2025-06-30 | 37.00 | $37.22 | — |
| 2025-06-27 | 36.87 | $37.16 | — |
| 2025-06-26 | 36.73 | $37.09 | — |
| 2025-06-25 | 36.58 | $36.56 | — |
| 2025-06-24 | 36.51 | $37.05 | — |
| 2025-06-23 | 36.32 | $36.59 | — |
| 2025-06-20 | 36.20 | $36.02 | — |
| 2025-06-18 | 36.18 | $35.99 | — |
| 2025-06-17 | 36.15 | $35.80 | — |
| 2025-06-16 | 36.16 | $36.10 | — |
| 2025-06-13 | 36.10 | $35.66 | — |
| 2025-06-12 | 36.12 | $36.18 | — |
| 2025-06-11 | 36.02 | $36.31 | — |
| 2025-06-10 | 35.89 | $36.27 | — |
| 2025-06-09 | 35.74 | $36.32 | — |
| 2025-06-06 | 35.54 | $36.22 | — |
| 2025-06-05 | 35.34 | $35.44 | — |
| 2025-06-04 | 35.26 | $35.43 | — |
| 2025-06-03 | 35.17 | $35.33 | — |
| 2025-06-02 | 35.09 | $34.91 | — |
| 2025-05-30 | 35.08 | $34.76 | — |
| 2025-05-29 | 35.09 | $34.75 | — |
| 2025-05-28 | 35.11 | $34.79 | — |
| 2025-05-27 | 35.12 | $35.20 | — |
| 2025-05-23 | 35.04 | $34.47 | — |
| 2025-05-22 | 35.10 | $34.52 | — |
| 2025-05-21 | 35.15 | $34.53 | — |
| 2025-05-20 | 35.20 | $35.49 | — |
| 2025-05-19 | 35.06 | $35.51 | — |
| 2025-05-16 | 34.89 | $35.61 | — |
| 2025-05-15 | 34.66 | $35.25 | — |
| 2025-05-14 | 34.48 | $35.24 | — |
| 2025-05-13 | 34.26 | $35.49 | — |
| 2025-05-12 | 33.95 | $35.36 | — |
| 2025-05-09 | 33.61 | $34.21 | — |
| 2025-05-08 | 33.46 | $34.21 | — |
| 2025-05-07 | 33.29 | $33.81 | — |
| 2025-05-06 | 33.18 | $33.81 | — |
| 2025-05-05 | 33.05 | $34.23 | — |
| 2025-05-02 | 32.80 | $34.37 | — |
| 2025-05-01 | 32.49 | $33.56 | — |
| 2025-04-30 | 32.30 | $33.38 | — |
| 2025-04-29 | 32.13 | $33.44 | — |
| 2025-04-28 | 31.91 | $33.16 | — |
| 2025-04-25 | 31.72 | $33.14 | — |
| 2025-04-24 | 31.52 | $33.10 | — |
| 2025-04-23 | 31.29 | $32.43 | — |
| 2025-04-22 | 31.17 | $31.75 | — |
| 2025-04-21 | 31.18 | $30.98 | — |
| 2025-04-17 | 31.37 | $31.94 | — |
| 2025-04-16 | 31.38 | $31.78 | — |
| 2025-04-15 | 31.45 | $32.24 | — |
| 2025-04-14 | 31.43 | $32.20 | — |
| 2025-04-11 | 31.43 | $31.82 | — |
| 2025-04-10 | 31.51 | $31.30 | — |
| 2025-04-09 | 31.73 | $32.59 | — |
| 2025-04-08 | 31.71 | $29.63 | — |
| 2025-04-07 | 32.33 | $30.37 | — |
| 2025-04-04 | 32.90 | $30.57 | — |
| 2025-04-03 | 33.52 | $32.23 | — |
| 2025-04-02 | 33.90 | $34.55 | — |
| 2025-04-01 | 33.86 | $33.95 | — |
| 2025-03-31 | 33.95 | $33.77 | — |
| 2025-03-28 | 34.08 | $33.95 | — |
| 2025-03-27 | 34.21 | $34.70 | — |
| 2025-03-26 | 34.21 | $34.96 | — |
| 2025-03-25 | 34.16 | $35.57 | — |
| 2025-03-24 | 33.97 | $35.62 | — |
| 2025-03-21 | 33.75 | $34.48 | — |
| 2025-03-20 | 33.74 | $34.54 | — |
| 2025-03-19 | 33.73 | $34.77 | — |
| 2025-03-18 | 33.68 | $34.14 | — |
| 2025-03-17 | 33.75 | $34.58 | — |
| 2025-03-14 | 33.76 | $34.03 | — |
| 2025-03-13 | 33.89 | $33.09 | — |
| 2025-03-12 | 34.25 | $33.89 | — |
| 2025-03-11 | 34.51 | $33.65 | — |
| 2025-03-10 | 34.87 | $33.45 | — |
| 2025-03-07 | 35.34 | $34.73 | — |
| 2025-03-06 | 35.63 | $34.74 | — |
| 2025-03-05 | 35.96 | $35.72 | — |
| 2025-03-04 | 36.15 | $35.10 | — |
| 2025-03-03 | 36.50 | $35.39 | — |
| 2025-02-28 | 36.86 | $36.50 | — |
| 2025-02-27 | 37.05 | $35.90 | — |
| 2025-02-26 | 37.39 | $36.61 | — |
| 2025-02-25 | 37.65 | $36.39 | — |
| 2025-02-24 | 38.00 | $36.49 | — |
| 2025-02-21 | 38.39 | $36.76 | — |
| 2025-02-20 | 38.79 | $38.14 | — |
| 2025-02-19 | 38.97 | $38.76 | — |
| 2025-02-18 | 39.04 | $39.02 | — |
| 2025-02-14 | 39.07 | $38.68 | — |
| 2025-02-13 | 39.18 | $38.62 | — |
| 2025-02-12 | 39.32 | $38.38 | — |
| 2025-02-11 | 39.53 | $38.72 | — |
| 2025-02-10 | 39.71 | $39.33 | — |
| 2025-02-07 | 39.78 | $39.53 | — |
| 2025-02-06 | 39.83 | $40.04 | — |
| 2025-02-05 | 39.78 | $40.21 | — |
| 2025-02-04 | 39.68 | $39.71 | — |
| 2025-02-03 | 39.67 | $39.28 | — |
| 2025-01-31 | 39.75 | $39.66 | — |
| 2025-01-30 | 39.76 | $39.90 | — |
| 2025-01-29 | 39.72 | $39.35 | — |
| 2025-01-28 | 39.79 | $39.47 | — |
| 2025-01-27 | 39.85 | $38.93 | — |
| 2025-01-24 | 40.03 | $40.52 | — |
| 2025-01-23 | 39.90 | $40.87 | — |
| 2025-01-22 | 39.68 | $40.83 | — |
| 2025-01-21 | 39.43 | $40.83 | — |
| 2025-01-17 | 39.14 | $40.09 | — |
| 2025-01-16 | 38.96 | $39.85 | — |
| 2025-01-15 | 38.80 | $39.54 | — |
| 2025-01-14 | 38.69 | $38.92 | — |
| 2025-01-13 | 38.69 | $38.49 | — |
| 2025-01-10 | 38.78 | $38.47 | — |
| 2025-01-08 | 38.89 | $39.01 | — |
| 2025-01-07 | 38.92 | $38.95 | — |
| 2025-01-06 | 38.96 | $39.41 | — |
| 2025-01-03 | 38.91 | $39.31 | — |
| 2025-01-02 | 38.88 | $38.51 | — |
| 2024-12-31 | 39.01 | $38.40 | — |
| 2024-12-30 | 39.19 | $38.43 | — |
| 2024-12-27 | 39.40 | $38.87 | — |
| 2024-12-26 | 39.55 | $39.42 | — |
| 2024-12-24 | 39.61 | $39.19 | — |
| 2024-12-23 | 39.73 | $38.83 | — |
| 2024-12-20 | 39.94 | $38.86 | — |
| 2024-12-19 | 40.18 | $38.52 | — |
| 2024-12-18 | 40.54 | $38.44 | — |
| 2024-12-17 | 40.96 | $40.05 | — |
| 2024-12-16 | 41.12 | $40.54 | — |
| 2024-12-13 | 41.19 | $40.33 | — |
| 2024-12-12 | 41.32 | $40.53 | — |
| 2024-12-11 | 41.42 | $40.88 | — |
| 2024-12-10 | 41.46 | $40.39 | — |
| 2024-12-09 | 41.61 | $40.72 | — |
| 2024-12-06 | 41.71 | $41.36 | — |
| 2024-12-05 | 41.68 | $41.23 | — |
| 2024-12-04 | 41.67 | $41.83 | — |
| 2024-12-03 | 41.53 | $41.44 | — |
| 2024-12-02 | 41.44 | $41.40 | — |
| 2024-11-29 | 41.34 | $41.56 | — |
| 2024-11-27 | 41.18 | $41.38 | — |
| 2024-11-26 | 41.03 | $41.71 | — |
| 2024-11-25 | 40.78 | $41.77 | — |
| 2024-11-22 | 40.48 | $41.35 | — |
| 2024-11-21 | 40.21 | $40.85 | — |
| 2024-11-20 | 40.00 | $39.94 | — |
| 2024-11-19 | 39.95 | $39.83 | — |
| 2024-11-18 | 39.90 | $39.15 | — |
| 2024-11-15 | 39.99 | $39.00 | — |
| 2024-11-14 | 40.12 | $39.64 | — |
| 2024-11-13 | 40.13 | $40.35 | — |
| 2024-11-12 | 39.99 | $40.84 | — |
| 2024-11-11 | 39.71 | $41.28 | — |
| 2024-11-08 | 39.30 | $41.03 | — |
| 2024-11-07 | 38.87 | $40.49 | — |
| 2024-11-06 | 38.48 | $40.09 | — |
| 2024-11-05 | 38.12 | $38.42 | — |
| 2024-11-04 | 38.04 | $37.67 | — |
| 2024-11-01 | 38.11 | $37.67 | — |
| 2024-10-31 | 38.19 | $37.45 | — |
| 2024-10-30 | 38.33 | $38.06 | — |
| 2024-10-29 | 38.36 | $38.31 | — |
| 2024-10-28 | 38.35 | $38.25 | — |
| 2024-10-25 | 38.34 | $37.85 | — |
| 2024-10-24 | 38.41 | $37.91 | — |
| 2024-10-23 | 38.48 | $37.78 | — |
| 2024-10-22 | 38.59 | $37.96 | — |
| 2024-10-21 | 38.67 | $38.28 | — |
| 2024-10-18 | 38.70 | $38.61 | — |
| 2024-10-17 | 38.66 | $38.75 | — |
| 2024-10-16 | 38.58 | $38.73 | — |
| 2024-10-15 | 38.49 | $38.49 | — |
| 2024-10-14 | 38.43 | $38.77 | — |
| 2024-10-11 | 38.30 | $38.57 | — |
| 2024-10-10 | 38.19 | $37.91 | — |
| 2024-10-09 | 38.20 | $38.11 | — |
| 2024-10-08 | 38.16 | $37.95 | — |
| 2024-10-07 | 38.15 | $37.72 | — |
| 2024-10-04 | 38.18 | $38.11 | — |
| 2024-10-03 | 38.14 | $37.60 | — |
| 2024-10-02 | 38.19 | $37.85 | — |
| 2024-10-01 | 38.19 | $37.79 | — |
| 2024-09-30 | 38.20 | $38.35 | — |
| 2024-09-27 | 38.09 | $38.21 | — |
| 2024-09-26 | 37.99 | $38.15 | — |
| 2024-09-25 | 37.88 | $38.03 | — |
| 2024-09-24 | 37.78 | $38.31 | — |
| 2024-09-23 | 37.59 | $38.33 | — |
| 2024-09-20 | 37.37 | $38.39 | — |
| 2024-09-19 | 37.10 | $38.55 | — |
| 2024-09-18 | 36.75 | $37.50 | — |
| 2024-09-17 | 36.57 | $37.36 | — |
| 2024-09-16 | 36.38 | $37.16 | — |
| 2024-09-13 | 36.20 | $36.96 | — |
| 2024-09-12 | 36.04 | $36.26 | — |
| 2024-09-11 | 36.00 | $35.79 | — |
| 2024-09-10 | 36.05 | $35.37 | — |
| 2024-09-09 | 36.20 | $35.44 | — |
| 2024-09-06 | 36.35 | $35.15 | — |
| 2024-09-05 | 36.60 | $35.88 | — |
| 2024-09-04 | 36.72 | $36.08 | — |
| 2024-09-03 | 36.83 | $36.05 | — |
| 2024-08-30 | 36.95 | $37.34 | — |
| 2024-08-29 | 36.82 | $37.03 | — |
| 2024-08-28 | 36.73 | $36.86 | — |
| 2024-08-27 | 36.66 | $37.16 | — |
| 2024-08-26 | 36.52 | $37.19 | — |
| 2024-08-23 | 36.34 | $37.41 | — |
| 2024-08-22 | 36.09 | $36.57 | — |
| 2024-08-21 | 35.97 | $36.82 | — |
| 2024-08-20 | 35.79 | $36.21 | — |
| 2024-08-19 | 35.70 | $36.64 | — |
| 2024-08-16 | 35.50 | $36.27 | — |
| 2024-08-15 | 35.35 | $36.29 | — |
| 2024-08-14 | 35.18 | $35.53 | — |
| 2024-08-13 | 35.14 | $35.48 | — |
| 2024-08-12 | 35.11 | $34.95 | — |
| 2024-08-09 | 35.18 | $35.12 | — |
| 2024-08-08 | 35.23 | $34.91 | — |
| 2024-08-07 | 35.34 | $33.83 | — |
| 2024-08-06 | 35.69 | $34.28 | — |
| 2024-08-05 | 36.01 | $33.83 | — |
| 2024-08-02 | 36.47 | $34.73 | — |
| 2024-08-01 | 36.82 | $36.06 | — |
| 2024-07-31 | 36.94 | $36.98 | — |
| 2024-07-30 | 36.88 | $36.54 | — |
| 2024-07-29 | 36.90 | $36.70 | — |
| 2024-07-26 | 36.89 | $36.87 | — |
| 2024-07-25 | 36.84 | $36.36 | — |
| 2024-07-24 | 36.89 | $36.27 | — |
| 2024-07-23 | 36.96 | $37.35 | — |
| 2024-07-22 | 36.81 | $37.07 | — |
| 2024-07-19 | 36.69 | $36.40 | — |
| 2024-07-18 | 36.70 | $36.50 | — |
| 2024-07-17 | 36.67 | $37.07 | — |
| 2024-07-16 | 36.52 | $38.15 | — |
| 2024-07-15 | 36.12 | $37.11 | — |
| 2024-07-12 | 35.87 | $36.71 | — |
| 2024-07-11 | 35.66 | $36.45 | — |
| 2024-07-10 | 35.47 | $35.65 | — |
| 2024-07-09 | 35.42 | $35.34 | — |
| 2024-07-08 | 35.43 | $35.60 | — |
| 2024-07-05 | 35.38 | $35.48 | — |
| 2024-07-03 | 35.35 | $35.50 | — |
| 2024-07-02 | 35.30 | $35.37 | — |
| 2024-07-01 | 35.28 | $35.26 | — |
| 2024-06-28 | 35.28 | $35.58 | — |
| 2024-06-27 | 35.21 | $35.46 | — |
| 2024-06-26 | 35.15 | $35.10 | — |
| 2024-06-25 | 35.16 | $35.17 | — |
| 2024-06-24 | 35.16 | $35.20 | — |
| 2024-06-21 | 35.15 | $35.17 | — |
| 2024-06-20 | 35.14 | $35.06 | — |
| 2024-06-18 | 35.15 | $35.36 | — |
| 2024-06-17 | 35.11 | $35.17 | — |
| 2024-06-14 | 35.10 | $34.83 | — |
| 2024-06-13 | 35.15 | $35.31 | — |
| 2024-06-12 | 35.12 | $35.57 | — |
| 2024-06-11 | 35.02 | $34.96 | — |
| 2024-06-10 | 35.04 | $35.02 | — |
| 2024-06-07 | 35.05 | $34.76 | — |
| 2024-06-06 | 35.12 | $35.04 | — |
| 2024-06-05 | 35.13 | $35.28 | — |
| 2024-06-04 | 35.10 | $34.46 | — |
| 2024-06-03 | 35.24 | $34.92 | — |
| 2024-05-31 | 35.30 | $35.15 | — |
| 2024-05-30 | 35.32 | $34.99 | — |
| 2024-05-29 | 35.38 | $34.89 | — |
| 2024-05-28 | 35.47 | $35.29 | — |
| 2024-05-24 | 35.48 | $35.43 | — |
| 2024-05-23 | 35.47 | $35.03 | — |
| 2024-05-22 | 35.54 | $35.39 | — |
| 2024-05-21 | 35.55 | $35.58 | — |
| 2024-05-20 | 35.51 | $35.77 | — |
| 2024-05-17 | 35.43 | $35.54 | — |
| 2024-05-16 | 35.38 | $35.56 | — |
| 2024-05-15 | 35.32 | $36.04 | — |
| 2024-05-14 | 35.14 | $35.55 | — |
| 2024-05-13 | 35.04 | $35.22 | — |
| 2024-05-10 | 34.99 | $35.36 | — |
| 2024-05-09 | 34.91 | $35.38 | — |
| 2024-05-08 | 34.80 | $35.11 | — |
| 2024-05-07 | 34.74 | $35.56 | — |
| 2024-05-06 | 34.57 | $35.55 | — |
| 2024-05-03 | 34.38 | $35.00 | — |
| 2024-05-02 | 34.28 | $34.69 | — |
| 2024-05-01 | 34.22 | $34.23 | — |
| 2024-04-30 | 34.25 | $34.12 | — |
| 2024-04-29 | 34.32 | $34.73 | — |
| 2024-04-26 | 34.27 | $34.59 | — |
| 2024-04-25 | 34.24 | $34.41 | — |
| 2024-04-24 | 34.24 | $34.44 | — |
| 2024-04-23 | 34.25 | $34.44 | — |
| 2024-04-22 | 34.25 | $33.73 | — |
| 2024-04-19 | 34.41 | $33.41 | — |
| 2024-04-18 | 34.67 | $33.53 | — |
| 2024-04-17 | 34.94 | $33.82 | — |
| 2024-04-16 | 35.19 | $34.26 | — |
| 2024-04-15 | 35.39 | $34.29 | — |
| 2024-04-12 | 35.62 | $34.77 | — |
| 2024-04-11 | 35.79 | $35.45 | — |
| 2024-04-10 | 35.83 | $35.24 | — |
| 2024-04-09 | 35.93 | $35.90 | — |
| 2024-04-08 | 35.90 | $35.84 | — |
| 2024-04-05 | 35.88 | $35.67 | — |
| 2024-04-04 | 35.88 | $35.20 | — |
| 2024-04-03 | 35.99 | $35.60 | — |
| 2024-04-02 | 36.03 | $35.44 | — |
| 2024-04-01 | 36.10 | $36.07 | — |
| 2024-03-28 | 36.05 | $36.33 | — |
| 2024-03-27 | 35.93 | $36.18 | — |
| 2024-03-26 | 35.82 | $35.72 | — |
| 2024-03-25 | 35.79 | $35.67 | — |
| 2024-03-22 | 35.77 | $35.83 | — |
| 2024-03-21 | 35.70 | $36.05 | — |
| 2024-03-20 | 35.58 | $35.64 | — |
| 2024-03-19 | 35.51 | $35.18 | — |
| 2024-03-18 | 35.53 | $34.93 | — |
| 2024-03-15 | 35.61 | $34.94 | — |
| 2024-03-14 | 35.69 | $34.97 | — |
| 2024-03-13 | 35.77 | $35.41 | — |
| 2024-03-12 | 35.78 | $35.41 | — |
| 2024-03-11 | 35.78 | $35.21 | — |
| 2024-03-08 | 35.81 | $35.57 | — |
| 2024-03-07 | 35.77 | $35.84 | — |
| 2024-03-06 | 35.67 | $35.50 | — |
| 2024-03-05 | 35.61 | $35.15 | — |
| 2024-03-04 | 35.62 | $35.78 | — |
| 2024-03-01 | 35.49 | $35.85 | — |
| 2024-02-29 | 35.31 | $35.44 | — |
| 2024-02-28 | 35.19 | $35.31 | — |
| 2024-02-27 | 35.08 | $35.38 | — |
| 2024-02-26 | 34.93 | $35.17 | — |
| 2024-02-23 | 34.79 | $34.94 | — |
| 2024-02-22 | 34.68 | $34.88 | — |
| 2024-02-21 | 34.55 | $34.26 | — |
| 2024-02-20 | 34.53 | $34.40 | — |
| 2024-02-16 | 34.48 | $34.84 | — |
| 2024-02-15 | 34.32 | $34.97 | — |
| 2024-02-14 | 34.10 | $34.32 | — |
| 2024-02-13 | 33.98 | $33.59 | — |
| 2024-02-12 | 34.00 | $34.65 | — |
| 2024-02-09 | 33.78 | $34.52 | — |
| 2024-02-08 | 33.56 | $34.14 | — |
| 2024-02-07 | 33.38 | $33.53 | — |
| 2024-02-06 | 33.30 | $33.24 | — |
| 2024-02-05 | 33.26 | $33.07 | — |
| 2024-02-02 | 33.24 | $33.39 | — |
| 2024-02-01 | 33.16 | $33.22 | — |
| 2024-01-31 | 33.09 | $32.63 | — |
| 2024-01-30 | 33.14 | $33.21 | — |
| 2024-01-29 | 33.07 | $33.38 | — |
| 2024-01-26 | 32.95 | $32.85 | — |
| 2024-01-25 | 32.91 | $32.84 | — |
| 2024-01-24 | 32.87 | $32.68 | — |
| 2024-01-23 | 32.86 | $33.02 | — |
| 2024-01-22 | 32.77 | $33.17 | — |
| 2024-01-19 | 32.63 | $32.68 | — |
| 2024-01-18 | 32.57 | $32.39 | — |
| 2024-01-17 | 32.56 | $32.07 | — |
| 2024-01-16 | 32.61 | $32.21 | — |
| 2024-01-12 | 32.64 | $32.28 | — |
| 2024-01-11 | 32.65 | $32.30 | — |
| 2024-01-10 | 32.66 | $32.37 | — |
| 2024-01-09 | 32.65 | $32.26 | — |
| 2024-01-08 | 32.66 | $32.36 | — |
| 2024-01-05 | 32.65 | $31.60 | — |
| 2024-01-04 | 32.79 | $31.56 | — |
| 2024-01-03 | 32.95 | $31.59 | — |
| 2024-01-02 | 33.14 | $32.48 | — |
| 2023-12-29 | 33.15 | $32.93 | — |
| 2023-12-28 | 33.07 | $33.30 | — |
| 2023-12-27 | 32.89 | $33.33 | — |
| 2023-12-26 | 32.67 | $33.19 | — |
| 2023-12-22 | 32.44 | $32.91 | — |
| 2023-12-21 | 32.23 | $32.58 | — |
| 2023-12-20 | 32.04 | $32.04 | — |
| 2023-12-19 | 31.93 | $32.59 | — |
| 2023-12-18 | 31.69 | $32.15 | — |
| 2023-12-15 | 31.49 | $32.17 | — |
| 2023-12-14 | 31.25 | $32.29 | — |
| 2023-12-13 | 30.94 | $31.65 | — |
| 2023-12-12 | 30.71 | $30.95 | — |
| 2023-12-11 | 30.59 | $30.78 | — |
| 2023-12-08 | 30.49 | $30.61 | — |
| 2023-12-07 | 30.40 | $30.45 | — |
| 2023-12-06 | 30.32 | $30.34 | — |
| 2023-12-05 | 30.26 | $30.50 | — |
| 2023-12-04 | 30.14 | $30.84 | — |
| 2023-12-01 | 29.94 | $30.65 | — |
| 2023-11-30 | 29.73 | $30.04 | — |
| 2023-11-29 | 29.63 | $29.85 | — |
| 2023-11-28 | 29.54 | $29.64 | — |
| 2023-11-27 | 29.48 | $29.92 | — |
| 2023-11-24 | 29.35 | $29.94 | — |
| 2023-11-22 | 29.19 | $29.83 | — |
| 2023-11-21 | 29.03 | $29.60 | — |
| 2023-11-20 | 28.90 | $29.79 | — |
| 2023-11-17 | 28.70 | $29.57 | — |
| 2023-11-16 | 28.51 | $29.30 | — |
| 2023-11-15 | 28.35 | $29.59 | — |
| 2023-11-14 | 28.11 | $29.60 | — |
| 2023-11-13 | 27.82 | $28.36 | — |
| 2023-11-10 | 27.76 | $28.20 | — |
| 2023-11-09 | 27.72 | $27.82 | — |
| 2023-11-08 | 27.75 | $28.19 | — |
| 2023-11-07 | 27.72 | $28.45 | — |
| 2023-11-06 | 27.63 | $28.25 | — |
| 2023-11-03 | 27.57 | $28.53 | — |
| 2023-11-02 | 27.45 | $27.90 | — |
| 2023-11-01 | 27.44 | $27.58 | — |
| 2023-10-31 | 27.50 | $27.49 | — |
| 2023-10-30 | 27.60 | $27.23 | — |
| 2023-10-27 | 27.78 | $27.14 | — |
| 2023-10-26 | 28.00 | $27.46 | — |
| 2023-10-25 | 28.20 | $27.56 | — |
| 2023-10-24 | 28.41 | $28.16 | — |
| 2023-10-23 | 28.54 | $27.95 | — |
| 2023-10-20 | 28.73 | $28.17 | — |
| 2023-10-19 | 28.91 | $28.52 | — |
| 2023-10-18 | 29.05 | $28.86 | — |
| 2023-10-17 | 29.14 | $29.58 | — |
| 2023-10-16 | 29.10 | $29.27 | — |
| 2023-10-13 | 29.12 | $28.87 | — |
| 2023-10-12 | 29.23 | $29.11 | — |
| 2023-10-11 | 29.30 | $29.82 | — |
| 2023-10-10 | 29.25 | $29.88 | — |
| 2023-10-09 | 29.17 | $29.48 | — |
| 2023-10-06 | 29.17 | $29.36 | — |
| 2023-10-05 | 29.20 | $28.94 | — |
| 2023-10-04 | 29.33 | $29.06 | — |
| 2023-10-03 | 29.45 | $28.92 | — |
| 2023-10-02 | 29.63 | $29.44 | — |
| 2023-09-29 | 29.72 | $29.75 | — |
| 2023-09-28 | 29.78 | $29.84 | — |
| 2023-09-27 | 29.82 | $29.58 | — |
| 2023-09-26 | 29.93 | $29.33 | — |
| 2023-09-25 | 30.11 | $29.76 | — |
| 2023-09-22 | 30.23 | $29.62 | — |
| 2023-09-21 | 30.40 | $29.57 | — |
| 2023-09-20 | 30.61 | $30.28 | — |
| 2023-09-19 | 30.71 | $30.45 | — |
| 2023-09-18 | 30.79 | $30.63 | — |
| 2023-09-15 | 30.85 | $30.61 | — |
| 2023-09-14 | 30.92 | $30.98 | — |
| 2023-09-13 | 30.92 | $30.70 | — |
| 2023-09-12 | 30.99 | $30.87 | — |
| 2023-09-11 | 31.03 | $31.00 | — |
| 2023-09-08 | 31.05 | $30.90 | — |
| 2023-09-07 | 31.09 | $31.09 | — |
| 2023-09-06 | 31.10 | $31.33 | — |
| 2023-09-05 | 31.07 | $31.28 | — |
| 2023-09-01 | 31.04 | $31.89 | — |
| 2023-08-31 | 30.88 | $31.58 | — |
| 2023-08-30 | 30.76 | $31.51 | — |
| 2023-08-29 | 30.64 | $31.24 | — |
| 2023-08-28 | 30.55 | $30.76 | — |
| 2023-08-25 | 30.56 | $30.61 | — |
| 2023-08-24 | 30.60 | $30.43 | — |
| 2023-08-23 | 30.69 | $30.85 | — |
| 2023-08-22 | 30.70 | $30.49 | — |
| 2023-08-21 | 30.80 | $30.46 | — |
| 2023-08-18 | 30.92 | $30.35 | — |
| 2023-08-17 | 31.09 | $30.16 | — |
| 2023-08-16 | 31.32 | $30.69 | — |
| 2023-08-15 | 31.48 | $30.97 | — |
| 2023-08-14 | 31.61 | $31.33 | — |
| 2023-08-11 | 31.69 | $31.19 | — |
| 2023-08-10 | 31.81 | $31.11 | — |
| 2023-08-09 | 31.97 | $31.18 | — |
| 2023-08-08 | 32.13 | $31.40 | — |
| 2023-08-07 | 32.28 | $31.76 | — |
| 2023-08-04 | 32.37 | $31.75 | — |
| 2023-08-03 | 32.48 | $31.82 | — |
| 2023-08-02 | 32.59 | $32.01 | — |
| 2023-08-01 | 32.68 | $32.60 | — |
| 2023-07-31 | 32.66 | $32.70 | — |
| 2023-07-28 | 32.60 | $32.43 | — |
| 2023-07-27 | 32.60 | $31.96 | — |
| 2023-07-26 | 32.68 | $32.37 | — |
| 2023-07-25 | 32.70 | $32.44 | — |
| 2023-07-24 | 32.70 | $32.33 | — |
| 2023-07-21 | 32.72 | $32.51 | — |
| 2023-07-20 | 32.70 | $32.47 | — |
| 2023-07-19 | 32.68 | $32.85 | — |
| 2023-07-18 | 32.58 | $32.95 | — |
| 2023-07-17 | 32.43 | $32.76 | — |
| 2023-07-14 | 32.30 | $32.52 | — |
| 2023-07-13 | 32.20 | $32.74 | — |
| 2023-07-12 | 32.03 | $32.45 | — |
| 2023-07-11 | 31.89 | $32.19 | — |
| 2023-07-10 | 31.78 | $31.99 | — |
| 2023-07-07 | 31.70 | $31.46 | — |
| 2023-07-06 | 31.71 | $31.26 | — |
| 2023-07-05 | 31.76 | $31.65 | — |
| 2023-07-03 | 31.74 | $32.02 | — |
| 2023-06-30 | 31.64 | $32.12 | — |
| 2023-06-29 | 31.49 | $31.80 | — |
| 2023-06-28 | 31.38 | $31.58 | — |
| 2023-06-27 | 31.31 | $31.44 | — |
| 2023-06-26 | 31.24 | $30.91 | — |
| 2023-06-23 | 31.28 | $30.87 | — |
| 2023-06-22 | 31.33 | $31.13 | — |
| 2023-06-21 | 31.34 | $31.29 | — |
| 2023-06-20 | 31.30 | $31.29 | — |
| 2023-06-16 | 31.26 | $31.46 | — |
| 2023-06-15 | 31.18 | $31.60 | — |
| 2023-06-14 | 31.05 | $31.43 | — |
| 2023-06-13 | 30.93 | $31.62 | — |
| 2023-06-12 | 30.75 | $31.24 | — |
| 2023-06-09 | 30.62 | $30.95 | — |
| 2023-06-08 | 30.54 | $31.12 | — |
| 2023-06-07 | 30.40 | $31.26 | — |
| 2023-06-06 | 30.21 | $31.01 | — |
| 2023-06-05 | 30.04 | $30.42 | — |
| 2023-06-02 | 29.97 | $30.59 | — |
| 2023-06-01 | 29.85 | $29.95 | — |
| 2023-05-31 | 29.85 | $29.67 | — |
| 2023-05-30 | 29.90 | $29.91 | — |
| 2023-05-26 | 29.92 | $29.99 | — |
| 2023-05-25 | 29.93 | $29.63 | — |
| 2023-05-24 | 30.01 | $29.78 | — |
| 2023-05-23 | 30.08 | $30.07 | — |
| 2023-05-22 | 30.09 | $30.55 | — |
| 2023-05-19 | 30.01 | $30.20 | — |
| 2023-05-18 | 29.99 | $30.32 | — |
| 2023-05-17 | 29.94 | $30.13 | — |
| 2023-05-16 | 29.93 | $29.78 | — |
| 2023-05-15 | 29.99 | $30.24 | — |
| 2023-05-12 | 29.96 | $29.92 | — |
| 2023-05-11 | 30.00 | $29.95 | — |
| 2023-05-10 | 30.04 | $30.15 | — |
| 2023-05-09 | 30.04 | $29.97 | — |
| 2023-05-08 | 30.08 | $30.02 | — |
| 2023-05-05 | 30.12 | $30.05 | — |
| 2023-05-04 | 30.17 | $29.54 | — |
| 2023-05-03 | 30.33 | $29.97 | — |
| 2023-05-02 | 30.42 | $30.01 | — |
| 2023-05-01 | 30.52 | $30.42 | — |
| 2023-04-28 | 30.55 | $30.34 | — |
| 2023-04-27 | 30.61 | $30.04 | — |
| 2023-04-26 | 30.74 | $30.10 | — |
| 2023-04-25 | 30.87 | $30.32 | — |
| 2023-04-24 | 30.98 | $31.09 | — |
| 2023-04-21 | 30.94 | $31.12 | — |
| 2023-04-20 | 30.90 | $30.96 | — |
| 2023-04-19 | 30.87 | $31.12 | — |
| 2023-04-18 | 30.81 | $31.13 | — |
| 2023-04-17 | 30.74 | $31.08 | — |
| 2023-04-14 | 30.67 | $30.91 | — |
| 2023-04-13 | 30.62 | $31.04 | — |
| 2023-04-12 | 30.54 | $30.75 | — |
| 2023-04-11 | 30.50 | $30.88 | — |
| 2023-04-10 | 30.43 | $30.66 | — |
| 2023-04-06 | 30.40 | $30.26 | — |
| 2023-04-05 | 30.45 | $30.27 | — |
| 2023-04-04 | 30.50 | $30.72 | — |
| 2023-04-03 | 30.47 | $31.18 | — |
| 2023-03-31 | 30.34 | $31.25 | — |
| 2023-03-30 | 30.17 | $30.71 | — |
| 2023-03-29 | 30.09 | $30.55 | — |
| 2023-03-28 | 30.04 | $30.12 | — |
| 2023-03-27 | 30.06 | $30.21 | — |
| 2023-03-24 | 30.08 | $30.00 | — |
| 2023-03-23 | 30.15 | $30.01 | — |
| 2023-03-22 | 30.22 | $29.96 | — |
| 2023-03-21 | 30.32 | $30.71 | — |
| 2023-03-20 | 30.29 | $30.15 | — |
| 2023-03-17 | 30.36 | $29.80 | — |
| 2023-03-16 | 30.53 | $30.38 | — |
| 2023-03-15 | 30.60 | $29.77 | — |
| 2023-03-14 | 30.81 | $30.23 | — |
| 2023-03-13 | 30.96 | $29.65 | — |
| 2023-03-10 | 31.26 | $29.77 | — |
| 2023-03-09 | 31.59 | $30.75 | — |
| 2023-03-08 | 31.75 | $31.47 | — |
| 2023-03-07 | 31.80 | $31.51 | — |
| 2023-03-06 | 31.83 | $31.83 | — |
| 2023-03-03 | 31.81 | $32.14 | — |
| 2023-03-02 | 31.72 | $31.65 | — |
| 2023-03-01 | 31.71 | $31.37 | — |
| 2023-02-28 | 31.76 | $31.39 | — |
| 2023-02-27 | 31.82 | $31.35 | — |
| 2023-02-24 | 31.89 | $31.34 | — |
| 2023-02-23 | 31.97 | $31.53 | — |
| 2023-02-22 | 32.02 | $31.22 | — |
| 2023-02-21 | 32.14 | $31.08 | — |
| 2023-02-17 | 32.31 | $31.96 | — |
| 2023-02-16 | 32.32 | $32.16 | — |
| 2023-02-15 | 32.28 | $32.50 | — |
| 2023-02-14 | 32.16 | $32.07 | — |
| 2023-02-13 | 32.11 | $31.86 | — |
| 2023-02-10 | 32.10 | $31.47 | — |
| 2023-02-09 | 32.16 | $31.53 | — |
| 2023-02-08 | 32.21 | $31.97 | — |
| 2023-02-07 | 32.17 | $32.43 | — |
| 2023-02-06 | 32.03 | $32.02 | — |
| 2023-02-03 | 31.95 | $32.46 | — |
| 2023-02-02 | 31.75 | $32.85 | — |
| 2023-02-01 | 31.44 | $32.29 | — |
| 2023-01-31 | 31.19 | $31.67 | — |
| 2023-01-30 | 31.03 | $30.96 | — |
| 2023-01-27 | 30.99 | $31.48 | — |
| 2023-01-26 | 30.84 | $31.35 | — |
| 2023-01-25 | 30.68 | $31.04 | — |
| 2023-01-24 | 30.56 | $31.03 | — |
| 2023-01-23 | 30.42 | $31.16 | — |
| 2023-01-20 | 30.23 | $30.58 | — |
| 2023-01-19 | 30.13 | $30.11 | — |
| 2023-01-18 | 30.11 | $30.56 | — |
| 2023-01-17 | 29.99 | $30.77 | — |
| 2023-01-13 | 29.81 | $30.79 | — |
| 2023-01-12 | 29.59 | $30.65 | — |
| 2023-01-11 | 29.37 | $30.31 | — |
| 2023-01-10 | 29.19 | $29.97 | — |
| 2023-01-09 | 29.05 | $29.53 | — |
| 2023-01-06 | 28.98 | $29.37 | — |
| 2023-01-05 | 28.94 | $28.70 | — |
| 2023-01-04 | 29.03 | $29.14 | — |
| 2023-01-03 | 29.05 | $28.89 | — |
| 2022-12-30 | 29.12 | $29.12 | — |
| 2022-12-29 | 29.16 | $29.22 | — |
| 2022-12-28 | 29.19 | $28.53 | — |
| 2022-12-27 | 29.37 | $28.99 | — |
| 2022-12-23 | 29.48 | $29.20 | — |
| 2022-12-22 | 29.56 | $29.15 | — |
| 2022-12-21 | 29.68 | $29.51 | — |
| 2022-12-20 | 29.73 | $28.99 | — |
| 2022-12-19 | 29.91 | $28.86 | — |
| 2022-12-16 | 30.14 | $29.28 | — |
| 2022-12-15 | 30.32 | $29.54 | — |
| 2022-12-14 | 30.47 | $30.37 | — |
| 2022-12-13 | 30.47 | $30.49 | — |
| 2022-12-12 | 30.45 | $30.12 | — |
| 2022-12-09 | 30.50 | $29.72 | — |
| 2022-12-08 | 30.64 | $30.09 | — |
| 2022-12-07 | 30.72 | $29.90 | — |
| 2022-12-06 | 30.86 | $29.91 | — |
| 2022-12-05 | 31.01 | $30.52 | — |
| 2022-12-02 | 31.05 | $31.43 | — |
| 2022-12-01 | 30.91 | $31.30 | — |
| 2022-11-30 | 30.77 | $31.24 | — |
| 2022-11-29 | 30.61 | $30.24 | — |
| 2022-11-28 | 30.64 | $30.35 | — |
| 2022-11-25 | 30.65 | $30.85 | — |
| 2022-11-23 | 30.55 | $30.76 | — |
| 2022-11-22 | 30.46 | $30.56 | — |
| 2022-11-21 | 30.38 | $30.25 | — |
| 2022-11-18 | 30.36 | $30.44 | — |
| 2022-11-17 | 30.29 | $30.24 | — |
| 2022-11-16 | 30.25 | $30.58 | — |
| 2022-11-15 | 30.13 | $31.12 | — |
| 2022-11-14 | 29.87 | $30.48 | — |
| 2022-11-11 | 29.70 | $30.71 | — |
| 2022-11-10 | 29.46 | $30.37 | — |
| 2022-11-09 | 29.25 | $28.67 | — |
| 2022-11-08 | 29.36 | $29.42 | — |
| 2022-11-07 | 29.33 | $29.30 | — |
| 2022-11-04 | 29.32 | $29.23 | — |
| 2022-11-03 | 29.32 | $29.00 | — |
| 2022-11-02 | 29.37 | $29.24 | — |
| 2022-11-01 | 29.38 | $30.21 | — |
| 2022-10-31 | 29.19 | $30.15 | — |
| 2022-10-28 | 28.97 | $30.22 | — |
| 2022-10-27 | 28.70 | $29.67 | — |
| 2022-10-26 | 28.51 | $29.54 | — |
| 2022-10-25 | 28.32 | $29.37 | — |
| 2022-10-24 | 28.13 | $28.59 | — |
| 2022-10-21 | 28.08 | $28.46 | — |
| 2022-10-20 | 28.05 | $27.91 | — |
| 2022-10-19 | 28.14 | $28.30 | — |
| 2022-10-18 | 28.16 | $28.91 | — |
| 2022-10-17 | 28.06 | $28.53 | — |
| 2022-10-14 | 28.02 | $27.65 | — |
| 2022-10-13 | 28.17 | $28.48 | — |
| 2022-10-12 | 28.17 | $28.02 | — |
| 2022-10-11 | 28.26 | $28.08 | — |
| 2022-10-10 | 28.37 | $28.18 | — |
| 2022-10-07 | 28.47 | $28.55 | — |
| 2022-10-06 | 28.52 | $29.43 | — |
| 2022-10-05 | 28.39 | $29.55 | — |
| 2022-10-04 | 28.22 | $29.55 | — |
| 2022-10-03 | 28.03 | $28.55 | — |
| 2022-09-30 | 28.02 | $27.78 | — |
| 2022-09-29 | 28.17 | $27.92 | — |
| 2022-09-28 | 28.33 | $28.37 | — |
| 2022-09-27 | 28.42 | $27.48 | — |
| 2022-09-26 | 28.72 | $27.28 | — |
| 2022-09-23 | 29.12 | $27.65 | — |
| 2022-09-22 | 29.50 | $28.30 | — |
| 2022-09-21 | 29.81 | $28.99 | — |
| 2022-09-20 | 30.03 | $29.37 | — |
| 2022-09-19 | 30.21 | $29.79 | — |
| 2022-09-16 | 30.33 | $29.58 | — |
| 2022-09-15 | 30.51 | $30.18 | — |
| 2022-09-14 | 30.59 | $30.47 | — |
| 2022-09-13 | 30.63 | $30.36 | — |
| 2022-09-12 | 30.70 | $31.46 | — |
| 2022-09-09 | 30.55 | $31.16 | — |
| 2022-09-08 | 30.44 | $30.56 | — |
| 2022-09-07 | 30.43 | $30.17 | — |
| 2022-09-06 | 30.51 | $29.47 | — |
| 2022-09-02 | 30.76 | $29.48 | — |
| 2022-09-01 | 31.03 | $29.73 | — |
| 2022-08-31 | 31.30 | $30.15 | — |
| 2022-08-30 | 31.53 | $30.18 | — |
| 2022-08-29 | 31.78 | $30.55 | — |
| 2022-08-26 | 32.00 | $30.85 | — |
| 2022-08-25 | 32.18 | $31.97 | — |
| 2022-08-24 | 32.15 | $31.44 | — |
| 2022-08-23 | 32.22 | $31.07 | — |
| 2022-08-22 | 32.38 | $31.06 | — |
| 2022-08-19 | 32.57 | $31.68 | — |
| 2022-08-18 | 32.65 | $32.37 | — |
| 2022-08-17 | 32.58 | $32.24 | — |
| 2022-08-16 | 32.54 | $32.74 | — |
| 2022-08-15 | 32.37 | $32.76 | — |
| 2022-08-12 | 32.16 | $32.64 | — |
| 2022-08-11 | 31.94 | $32.21 | — |
| 2022-08-10 | 31.77 | $32.37 | — |
| 2022-08-09 | 31.53 | $31.46 | — |
| 2022-08-08 | 31.44 | $32.12 | — |
| 2022-08-05 | 31.19 | $31.93 | — |
| 2022-08-04 | 30.94 | $31.69 | — |
| 2022-08-03 | 30.69 | $31.56 | — |
| 2022-08-02 | 30.42 | $31.10 | — |
| 2022-08-01 | 30.21 | $31.07 | — |
| 2022-07-29 | 29.96 | $31.11 | — |
| 2022-07-28 | 29.67 | $30.81 | — |
| 2022-07-27 | 29.38 | $30.22 | — |
| 2022-07-26 | 29.18 | $29.43 | — |
| 2022-07-25 | 29.11 | $29.75 | — |
| 2022-07-22 | 28.95 | $29.74 | — |
| 2022-07-21 | 28.78 | $30.29 | — |
| 2022-07-20 | 28.46 | $29.88 | — |
| 2022-07-19 | 28.17 | $29.14 | — |
| 2022-07-18 | 28.00 | $28.17 | — |
| 2022-07-15 | 28.01 | $28.40 | — |
| 2022-07-14 | 27.97 | $27.80 | — |
| 2022-07-13 | 28.05 | $28.02 | — |
| 2022-07-12 | 28.11 | $28.09 | — |
| 2022-07-11 | 28.15 | $28.47 | — |
| 2022-07-08 | 28.13 | $29.08 | — |
| 2022-07-07 | 27.98 | $29.11 | — |
| 2022-07-06 | 27.81 | $28.21 | — |
| 2022-07-05 | 27.80 | $28.37 | — |
| 2022-07-01 | 27.75 | $28.05 | — |
| 2022-06-30 | 27.77 | $27.82 | — |
| 2022-06-29 | 27.85 | $28.17 | — |
| 2022-06-28 | 27.87 | $28.36 | — |
| 2022-06-27 | 27.86 | $28.97 | — |
| 2022-06-24 | 27.72 | $29.03 | — |
| 2022-06-23 | 27.55 | $27.99 | — |
| 2022-06-22 | 27.58 | $27.35 | — |
| 2022-06-21 | 27.76 | $27.37 | — |
| 2022-06-17 | 27.97 | $26.98 | — |
| 2022-06-16 | 28.29 | $26.62 | — |
| 2022-06-15 | 28.76 | $28.00 | — |
| 2022-06-14 | 29.01 | $27.55 | — |
| 2022-06-13 | 29.40 | $27.65 | — |
| 2022-06-10 | 29.83 | $29.15 | — |
| 2022-06-09 | 30.02 | $30.07 | — |
| 2022-06-08 | 30.06 | $30.82 | — |
| 2022-06-07 | 29.93 | $31.27 | — |
| 2022-06-06 | 29.70 | $30.72 | — |
| 2022-06-03 | 29.55 | $30.66 | — |
| 2022-06-02 | 29.39 | $31.10 | — |
| 2022-06-01 | 29.12 | $30.02 | — |
| 2022-05-31 | 29.04 | $30.27 | — |
| 2022-05-27 | 28.90 | $30.90 | — |
| 2022-05-26 | 28.61 | $29.98 | — |
| 2022-05-25 | 28.47 | $29.23 | — |
| 2022-05-24 | 28.48 | $28.69 | — |
| 2022-05-23 | 28.61 | $29.41 | — |
| 2022-05-20 | 28.62 | $29.19 | — |
| 2022-05-19 | 28.69 | $29.11 | — |
| 2022-05-18 | 28.79 | $28.71 | — |
| 2022-05-17 | 29.01 | $29.91 | — |
| 2022-05-16 | 29.01 | $29.09 | — |
| 2022-05-13 | 29.20 | $29.57 | — |
| 2022-05-12 | 29.33 | $28.30 | — |
| 2022-05-11 | 29.76 | $27.88 | — |
| 2022-05-10 | 30.36 | $28.77 | — |
| 2022-05-09 | 30.87 | $28.67 | — |
| 2022-05-06 | 31.50 | $30.46 | — |
| 2022-05-05 | 31.86 | $31.14 | — |
| 2022-05-04 | 32.13 | $32.74 | — |
| 2022-05-03 | 32.12 | $31.99 | — |
| 2022-05-02 | 32.28 | $32.06 | — |
| 2022-04-29 | 32.44 | $31.63 | — |
| 2022-04-28 | 32.74 | $32.43 | — |
| 2022-04-27 | 32.91 | $31.85 | — |
| 2022-04-26 | 33.25 | $31.90 | — |
| 2022-04-25 | 33.63 | $33.15 | — |
| 2022-04-22 | 33.81 | $32.64 | — |
| 2022-04-21 | 34.13 | $33.57 | — |
| 2022-04-20 | 34.31 | $34.49 | — |
| 2022-04-19 | 34.33 | $34.50 | — |
| 2022-04-18 | 34.36 | $33.64 | — |
| 2022-04-14 | 34.57 | $34.02 | — |
| 2022-04-13 | 34.74 | $34.61 | — |
| 2022-04-12 | 34.82 | $34.06 | — |
| 2022-04-11 | 35.02 | $34.07 | — |
| 2022-04-08 | 35.26 | $34.41 | — |
| 2022-04-07 | 35.47 | $34.81 | — |
| 2022-04-06 | 35.62 | $34.77 | — |
| 2022-04-05 | 35.81 | $35.52 | — |
| 2022-04-04 | 35.87 | $36.44 | — |
| 2022-04-01 | 35.75 | $36.17 | — |
| 2022-03-31 | 35.67 | $35.87 | — |
| 2022-03-30 | 35.63 | $36.32 | — |
| 2022-03-29 | 35.50 | $37.04 | — |
| 2022-03-28 | 35.19 | $35.85 | — |
| 2022-03-25 | 35.09 | $35.66 | — |
| 2022-03-24 | 35.01 | $36.08 | — |
| 2022-03-23 | 34.83 | $35.56 | — |
| 2022-03-22 | 34.74 | $36.48 | — |
| 2022-03-21 | 34.45 | $35.99 | — |
| 2022-03-18 | 34.21 | $36.50 | — |
| 2022-03-17 | 33.83 | $35.75 | — |
| 2022-03-16 | 33.56 | $34.92 | — |
| 2022-03-15 | 33.43 | $33.28 | — |
| 2022-03-14 | 33.62 | $32.54 | — |
| 2022-03-11 | 34.02 | $33.57 | — |
| 2022-03-10 | 34.27 | $34.42 | — |
| 2022-03-09 | 34.38 | $34.71 | — |
| 2022-03-08 | 34.46 | $33.42 | — |
| 2022-03-07 | 34.84 | $33.16 | — |
| 2022-03-04 | 35.33 | $34.69 | — |
| 2022-03-03 | 35.59 | $35.71 | — |
| 2022-03-02 | 35.69 | $36.56 | — |
| 2022-03-01 | 35.62 | $35.85 | — |
| 2022-02-28 | 35.70 | $36.77 | — |
| 2022-02-25 | 35.60 | $36.60 | — |
| 2022-02-24 | 35.54 | $35.98 | — |
| 2022-02-23 | 35.59 | $34.42 | — |
| 2022-02-22 | 36.00 | $35.26 | — |
| 2022-02-18 | 36.30 | $35.80 | — |
| 2022-02-17 | 36.54 | $36.32 | — |
| 2022-02-16 | 36.72 | $37.79 | — |
| 2022-02-15 | 36.62 | $38.03 | — |
| 2022-02-14 | 36.47 | $36.83 | — |
| 2022-02-11 | 36.55 | $36.99 | — |
| 2022-02-10 | 36.61 | $38.17 | — |
| 2022-02-09 | 36.45 | $38.97 | — |
| 2022-02-08 | 36.10 | $37.78 | — |
| 2022-02-07 | 35.96 | $37.10 | — |
| 2022-02-04 | 35.95 | $36.98 | — |
| 2022-02-03 | 35.97 | $36.60 | — |
| 2022-02-02 | 36.09 | $37.69 | — |
| 2022-02-01 | 36.02 | $38.05 | — |
| 2022-01-31 | 35.87 | $37.55 | — |
| 2022-01-28 | 35.81 | $35.78 | — |
| 2022-01-27 | 36.14 | $34.61 | — |
| 2022-01-26 | 36.78 | $35.52 | — |
| 2022-01-25 | 37.35 | $35.98 | — |
| 2022-01-24 | 37.92 | $37.18 | — |
| 2022-01-21 | 38.35 | $36.20 | — |
| 2022-01-20 | 39.07 | $37.05 | — |
| 2022-01-19 | 39.74 | $37.63 | — |
| 2022-01-18 | 40.40 | $38.19 | — |
| 2022-01-14 | 41.06 | $39.70 | — |
| 2022-01-13 | 41.52 | $40.05 | — |
| 2022-01-12 | 41.98 | $41.12 | — |
| 2022-01-11 | 42.30 | $41.56 | — |
| 2022-01-10 | 42.59 | $41.05 | — |
| 2022-01-07 | 43.03 | $41.14 | — |
| 2022-01-06 | 43.54 | $42.13 | — |
| 2022-01-05 | 43.91 | $42.19 | — |
| 2022-01-04 | 44.35 | $44.38 | — |
| 2022-01-03 | 44.39 | $45.13 | — |
| 2021-12-31 | 44.28 | $45.07 | — |
| 2021-12-30 | 44.17 | $45.16 | — |
| 2021-12-29 | 44.03 | $44.93 | — |
| 2021-12-28 | 43.91 | $44.86 | — |
| 2021-12-27 | 43.80 | $45.36 | — |
| 2021-12-23 | 43.57 | $44.91 | — |
| 2021-12-22 | 43.40 | $44.52 | — |
| 2021-12-21 | 43.29 | $44.06 | — |
| 2021-12-20 | 43.27 | $42.56 | — |
| 2021-12-17 | 43.57 | $43.31 | — |
| 2021-12-16 | 43.76 | $42.61 | — |
| 2021-12-15 | 44.15 | $44.25 | — |
| 2021-12-14 | 44.25 | $43.37 | — |
| 2021-12-13 | 44.57 | $43.93 | — |
| 2021-12-10 | 44.82 | $44.36 | — |
| 2021-12-09 | 45.02 | $44.85 | — |
| 2021-12-08 | 45.17 | $46.24 | — |
| 2021-12-07 | 45.05 | $45.73 | — |
| 2021-12-06 | 45.02 | $43.95 | — |
| 2021-12-03 | 45.37 | $43.40 | — |
| 2021-12-02 | 45.89 | $44.62 | — |
| 2021-12-01 | 46.25 | $43.61 | — |
| 2021-11-30 | 46.88 | $44.77 | — |
| 2021-11-29 | 47.37 | $45.71 | — |
| 2021-11-26 | 47.74 | $45.51 | — |
| 2021-11-24 | 48.22 | $46.71 | — |
| 2021-11-23 | 48.51 | $46.51 | — |
| 2021-11-22 | 48.90 | $46.96 | — |
| 2021-11-19 | 49.25 | $48.16 | — |
| 2021-11-18 | 49.40 | $48.20 | — |
| 2021-11-17 | 49.56 | $48.70 | — |
| 2021-11-16 | 49.64 | $49.41 | — |
| 2021-11-15 | 49.57 | $48.99 | — |
| 2021-11-12 | 49.57 | $49.38 | — |
| 2021-11-11 | 49.49 | $49.07 | — |
| 2021-11-10 | 49.45 | $48.68 | — |
| 2021-11-09 | 49.48 | $49.92 | — |
| 2021-11-08 | 49.25 | $50.16 | — |
| 2021-11-05 | 48.92 | $49.79 | — |
| 2021-11-04 | 48.62 | $49.72 | — |
| 2021-11-03 | 48.27 | $49.50 | — |
| 2021-11-02 | 47.91 | $48.92 | — |
| 2021-11-01 | 47.61 | $48.89 | — |
| 2021-10-29 | 47.26 | $48.13 | — |
| 2021-10-28 | 47.01 | $47.98 | — |
| 2021-10-27 | 46.75 | $46.91 | — |
| 2021-10-26 | 46.68 | $47.33 | — |
| 2021-10-25 | 46.50 | $47.66 | — |
| 2021-10-22 | 46.22 | $46.96 | — |
| 2021-10-21 | 46.04 | $47.01 | — |
| 2021-10-20 | 45.82 | $46.64 | — |
| 2021-10-19 | 45.65 | $46.62 | — |
| 2021-10-18 | 45.45 | $46.24 | — |
| 2021-10-15 | 45.30 | $46.17 | — |
| 2021-10-14 | 45.15 | $46.22 | — |
| 2021-10-13 | 44.95 | $45.23 | — |
| 2021-10-12 | 44.94 | $44.80 | — |
| 2021-10-11 | 45.03 | $44.48 | — |
| 2021-10-08 | 45.19 | $44.81 | — |
| 2021-10-07 | 45.31 | $45.38 | — |
| 2021-10-06 | 45.34 | $44.51 | — |
| 2021-10-05 | 45.55 | $44.64 | — |
| 2021-10-04 | 45.77 | $44.32 | — |
| 2021-10-01 | 46.10 | $45.43 | — |
| 2021-09-30 | 46.24 | $44.92 | — |
| 2021-09-29 | 46.52 | $45.23 | — |
| 2021-09-28 | 46.77 | $45.41 | — |
| 2021-09-27 | 47.02 | $46.99 | — |
| 2021-09-24 | 46.98 | $47.04 | — |
| 2021-09-23 | 46.92 | $47.46 | — |
| 2021-09-22 | 46.76 | $46.77 | — |
| 2021-09-21 | 46.72 | $46.04 | — |
| 2021-09-20 | 46.82 | $45.79 | — |
| 2021-09-17 | 46.99 | $46.92 | — |
| 2021-09-16 | 46.94 | $46.80 | — |
| 2021-09-15 | 46.91 | $46.56 | — |
| 2021-09-14 | 46.92 | $46.25 | — |
| 2021-09-13 | 47.00 | $46.52 | — |
| 2021-09-10 | 47.02 | $46.55 | — |
| 2021-09-09 | 47.05 | $46.90 | — |
| 2021-09-08 | 46.99 | $46.85 | — |
| 2021-09-07 | 46.94 | $47.39 | — |
| 2021-09-03 | 46.75 | $47.64 | — |
| 2021-09-02 | 46.49 | $47.65 | — |
| 2021-09-01 | 46.17 | $47.14 | — |
| 2021-08-31 | 45.90 | $46.60 | — |
| 2021-08-30 | 45.71 | $46.90 | — |
| 2021-08-27 | 45.42 | $46.75 | — |
| 2021-08-26 | 45.11 | $45.59 | — |
| 2021-08-25 | 44.99 | $45.99 | — |
| 2021-08-24 | 44.78 | $45.76 | — |
| 2021-08-23 | 44.57 | $45.05 | — |
| 2021-08-20 | 44.48 | $44.31 | — |
| 2021-08-19 | 44.54 | $43.62 | — |
| 2021-08-18 | 44.75 | $43.92 | — |
| 2021-08-17 | 44.93 | $44.07 | — |
| 2021-08-16 | 45.11 | $44.50 | — |
| 2021-08-13 | 45.23 | $44.96 | — |
| 2021-08-12 | 45.27 | $45.14 | — |
| 2021-08-11 | 45.27 | $44.96 | — |
| 2021-08-10 | 45.32 | $45.06 | — |
| 2021-08-09 | 45.35 | $45.45 | — |
| 2021-08-06 | 45.29 | $45.49 | — |
| 2021-08-05 | 45.23 | $45.77 | — |
| 2021-08-04 | 45.09 | $45.35 | — |
| 2021-08-03 | 45.01 | $45.29 | — |
| 2021-08-02 | 44.94 | $45.13 | — |
| 2021-07-30 | 44.88 | $45.39 | — |
| 2021-07-29 | 44.76 | $45.46 | — |
| 2021-07-28 | 44.61 | $45.06 | — |
| 2021-07-27 | 44.52 | $44.31 | — |
| 2021-07-26 | 44.57 | $44.74 | — |
| 2021-07-23 | 44.53 | $44.99 | — |
| 2021-07-22 | 44.45 | $44.77 | — |
| 2021-07-21 | 44.39 | $44.91 | — |
| 2021-07-20 | 44.29 | $44.13 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
44.77
2026-07-17
Close Price
$44.39
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.23
Average
36.12
Maximum
50.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.77 | $44.39 | — |
| 2026-07-16 | 45.09 | $44.38 | — |
| 2026-07-15 | 45.48 | $45.37 | — |
| 2026-07-14 | 45.66 | $45.61 | — |
| 2026-07-13 | 45.81 | $44.94 | — |
| 2026-07-10 | 46.21 | $45.87 | — |
| 2026-07-09 | 46.41 | $46.37 | — |
| 2026-07-08 | 46.49 | $45.24 | — |
| 2026-07-07 | 46.95 | $45.39 | — |
| 2026-07-06 | 47.46 | $46.53 | — |
| 2026-07-02 | 47.71 | $46.08 | — |
| 2026-07-01 | 48.15 | $47.47 | — |
| 2026-06-30 | 48.23 | $48.55 | — |
| 2026-06-29 | 47.98 | $47.96 | — |
| 2026-06-26 | 47.85 | $47.26 | — |
| 2026-06-25 | 47.89 | $48.10 | — |
| 2026-06-24 | 47.67 | $47.28 | — |
| 2026-06-23 | 47.64 | $47.34 | — |
| 2026-06-22 | 47.58 | $48.91 | — |
| 2026-06-18 | 46.98 | $48.03 | — |
| 2026-06-17 | 46.53 | $46.77 | — |
| 2026-06-16 | 46.37 | $46.76 | — |
| 2026-06-15 | 46.16 | $47.52 | — |
| 2026-06-12 | 45.67 | $46.58 | — |
| 2026-06-11 | 45.35 | $45.96 | — |
| 2026-06-10 | 45.16 | $44.04 | — |
| 2026-06-09 | 45.54 | $44.89 | — |
| 2026-06-08 | 45.72 | $44.86 | — |
| 2026-06-05 | 45.94 | $44.26 | — |
| 2026-06-04 | 46.39 | $46.75 | — |
| 2026-06-03 | 46.15 | $46.59 | — |
| 2026-06-02 | 45.88 | $46.29 | — |
| 2026-06-01 | 45.64 | $45.02 | — |
| 2026-05-29 | 45.74 | $45.33 | — |
| 2026-05-28 | 45.75 | $45.90 | — |
| 2026-05-27 | 45.58 | $45.91 | — |
| 2026-05-26 | 45.34 | $46.36 | — |
| 2026-05-22 | 44.91 | $45.26 | — |
| 2026-05-21 | 44.71 | $44.83 | — |
| 2026-05-20 | 44.60 | $44.31 | — |
| 2026-05-19 | 44.62 | $43.00 | — |
| 2026-05-18 | 45.05 | $43.39 | — |
| 2026-05-15 | 45.43 | $44.41 | — |
| 2026-05-14 | 45.56 | $45.81 | — |
| 2026-05-13 | 45.26 | $45.27 | — |
| 2026-05-12 | 45.04 | $44.47 | — |
| 2026-05-11 | 45.01 | $44.88 | — |
| 2026-05-08 | 44.83 | $44.32 | — |
| 2026-05-07 | 44.76 | $44.00 | — |
| 2026-05-06 | 44.76 | $44.99 | — |
| 2026-05-05 | 44.42 | $44.39 | — |
| 2026-05-04 | 44.18 | $43.76 | — |
| 2026-05-01 | 44.07 | $43.81 | — |
| 2026-04-30 | 43.90 | $43.82 | — |
| 2026-04-29 | 43.67 | $42.40 | — |
| 2026-04-28 | 43.81 | $42.38 | — |
| 2026-04-27 | 43.97 | $43.31 | — |
| 2026-04-24 | 43.85 | $43.56 | — |
| 2026-04-23 | 43.60 | $43.02 | — |
| 2026-04-22 | 43.44 | $42.94 | — |
| 2026-04-21 | 43.25 | $42.92 | — |
| 2026-04-20 | 42.99 | $43.28 | — |
| 2026-04-17 | 42.54 | $43.05 | — |
| 2026-04-16 | 42.04 | $41.99 | — |
| 2026-04-15 | 41.74 | $41.92 | — |
| 2026-04-14 | 41.39 | $42.39 | — |
| 2026-04-13 | 40.79 | $42.08 | — |
| 2026-04-10 | 40.14 | $41.42 | — |
| 2026-04-09 | 39.55 | $41.09 | — |
| 2026-04-08 | 38.93 | $40.76 | — |
| 2026-04-07 | 38.28 | $39.03 | — |
| 2026-04-06 | 38.03 | $38.78 | — |
| 2026-04-02 | 37.80 | $38.65 | — |
| 2026-04-01 | 37.58 | $38.41 | — |
| 2026-03-31 | 37.38 | $37.96 | — |
| 2026-03-30 | 37.30 | $36.27 | — |
| 2026-03-27 | 37.74 | $37.44 | — |
| 2026-03-26 | 37.91 | $38.01 | — |
| 2026-03-25 | 37.95 | $39.43 | — |
| 2026-03-24 | 37.56 | $38.84 | — |
| 2026-03-23 | 37.27 | $38.08 | — |
| 2026-03-20 | 37.18 | $36.96 | — |
| 2026-03-19 | 37.43 | $38.25 | — |
| 2026-03-18 | 37.35 | $37.77 | — |
| 2026-03-17 | 37.41 | $37.98 | — |
| 2026-03-16 | 37.44 | $37.61 | — |
| 2026-03-13 | 37.60 | $36.90 | — |
| 2026-03-12 | 38.04 | $37.05 | — |
| 2026-03-11 | 38.54 | $38.42 | — |
| 2026-03-10 | 38.72 | $38.52 | — |
| 2026-03-09 | 38.92 | $38.42 | — |
| 2026-03-06 | 39.21 | $37.50 | — |
| 2026-03-05 | 39.86 | $39.00 | — |
| 2026-03-04 | 40.18 | $39.94 | — |
| 2026-03-03 | 40.27 | $39.55 | — |
| 2026-03-02 | 40.51 | $40.74 | — |
| 2026-02-27 | 40.42 | $40.17 | — |
| 2026-02-26 | 40.49 | $40.58 | — |
| 2026-02-25 | 40.45 | $40.66 | — |
| 2026-02-24 | 40.37 | $40.61 | — |
| 2026-02-23 | 40.29 | $40.05 | — |
| 2026-02-20 | 40.36 | $40.62 | — |
| 2026-02-19 | 40.28 | $40.56 | — |
| 2026-02-18 | 40.19 | $40.54 | — |
| 2026-02-17 | 40.10 | $40.25 | — |
| 2026-02-13 | 40.07 | $40.19 | — |
| 2026-02-12 | 40.07 | $39.65 | — |
| 2026-02-11 | 40.23 | $40.51 | — |
| 2026-02-10 | 40.16 | $40.45 | — |
| 2026-02-09 | 40.09 | $40.75 | — |
| 2026-02-06 | 39.91 | $40.25 | — |
| 2026-02-05 | 39.86 | $38.65 | — |
| 2026-02-04 | 40.30 | $39.16 | — |
| 2026-02-03 | 40.69 | $39.98 | — |
| 2026-02-02 | 40.89 | $40.12 | — |
| 2026-01-30 | 41.09 | $39.70 | — |
| 2026-01-29 | 41.47 | $40.79 | — |
| 2026-01-28 | 41.57 | $40.95 | — |
| 2026-01-27 | 41.63 | $41.00 | — |
| 2026-01-26 | 41.69 | $41.24 | — |
| 2026-01-23 | 41.67 | $41.18 | — |
| 2026-01-22 | 41.65 | $41.87 | — |
| 2026-01-21 | 41.40 | $41.85 | — |
| 2026-01-20 | 41.09 | $41.17 | — |
| 2026-01-16 | 40.92 | $41.74 | — |
| 2026-01-15 | 40.52 | $41.67 | — |
| 2026-01-14 | 40.06 | $40.84 | — |
| 2026-01-13 | 39.75 | $40.75 | — |
| 2026-01-12 | 39.40 | $40.45 | — |
| 2026-01-09 | 39.08 | $40.15 | — |
| 2026-01-08 | 38.78 | $39.60 | — |
| 2026-01-07 | 38.60 | $39.63 | — |
| 2026-01-06 | 38.38 | $39.95 | — |
| 2026-01-05 | 38.02 | $39.22 | — |
| 2026-01-02 | 37.83 | $38.70 | — |
| 2025-12-31 | 37.78 | $37.73 | — |
| 2025-12-30 | 38.03 | $37.94 | — |
| 2025-12-29 | 38.30 | $38.20 | — |
| 2025-12-26 | 38.55 | $38.48 | — |
| 2025-12-24 | 38.79 | $38.72 | — |
| 2025-12-23 | 39.01 | $38.67 | — |
| 2025-12-22 | 39.32 | $38.80 | — |
| 2025-12-19 | 39.66 | $38.19 | — |
| 2025-12-18 | 40.28 | $37.36 | — |
| 2025-12-17 | 41.30 | $39.90 | — |
| 2025-12-16 | 41.74 | $40.89 | — |
| 2025-12-15 | 41.96 | $41.22 | — |
| 2025-12-12 | 42.11 | $41.54 | — |
| 2025-12-11 | 42.19 | $42.84 | — |
| 2025-12-10 | 41.87 | $42.14 | — |
| 2025-12-09 | 41.70 | $41.78 | — |
| 2025-12-08 | 41.59 | $41.82 | — |
| 2025-12-05 | 41.45 | $41.87 | — |
| 2025-12-04 | 41.25 | $42.05 | — |
| 2025-12-03 | 40.95 | $41.50 | — |
| 2025-12-02 | 40.76 | $41.05 | — |
| 2025-12-01 | 40.67 | $41.04 | — |
| 2025-11-28 | 40.56 | $41.86 | — |
| 2025-11-26 | 40.17 | $41.61 | — |
| 2025-11-25 | 39.78 | $41.21 | — |
| 2025-11-24 | 39.44 | $40.56 | — |
| 2025-11-21 | 39.23 | $39.39 | — |
| 2025-11-20 | 39.37 | $38.51 | — |
| 2025-11-19 | 39.82 | $39.69 | — |
| 2025-11-18 | 40.01 | $39.29 | — |
| 2025-11-17 | 40.37 | $39.31 | — |
| 2025-11-14 | 40.81 | $39.95 | — |
| 2025-11-13 | 41.15 | $39.80 | — |
| 2025-11-12 | 41.60 | $41.47 | — |
| 2025-11-11 | 41.63 | $41.50 | — |
| 2025-11-10 | 41.65 | $41.94 | — |
| 2025-11-07 | 41.54 | $41.28 | — |
| 2025-11-06 | 41.60 | $41.05 | — |
| 2025-11-05 | 41.74 | $41.74 | — |
| 2025-11-04 | 41.70 | $40.98 | — |
| 2025-11-03 | 41.88 | $41.68 | — |
| 2025-10-31 | 41.87 | $41.63 | — |
| 2025-10-30 | 41.87 | $41.42 | — |
| 2025-10-29 | 41.93 | $42.00 | — |
| 2025-10-28 | 41.81 | $42.12 | — |
| 2025-10-27 | 41.61 | $42.25 | — |
| 2025-10-24 | 41.33 | $41.90 | — |
| 2025-10-23 | 41.08 | $41.30 | — |
| 2025-10-22 | 40.97 | $40.35 | — |
| 2025-10-21 | 41.13 | $41.14 | — |
| 2025-10-20 | 41.08 | $41.22 | — |
| 2025-10-17 | 40.97 | $40.62 | — |
| 2025-10-16 | 41.03 | $40.91 | — |
| 2025-10-15 | 41.01 | $41.39 | — |
| 2025-10-14 | 40.82 | $41.20 | — |
| 2025-10-13 | 40.65 | $40.84 | — |
| 2025-10-10 | 40.55 | $39.61 | — |
| 2025-10-09 | 40.81 | $40.81 | — |
| 2025-10-08 | 40.74 | $41.17 | — |
| 2025-10-07 | 40.54 | $40.49 | — |
| 2025-10-06 | 40.50 | $40.93 | — |
| 2025-10-03 | 40.31 | $40.53 | — |
| 2025-10-02 | 40.20 | $40.39 | — |
| 2025-10-01 | 40.11 | $40.07 | — |
| 2025-09-30 | 40.09 | $40.05 | — |
| 2025-09-29 | 40.08 | $39.85 | — |
| 2025-09-26 | 40.12 | $39.74 | — |
| 2025-09-25 | 40.20 | $39.46 | — |
| 2025-09-24 | 40.37 | $39.77 | — |
| 2025-09-23 | 40.49 | $40.56 | — |
| 2025-09-22 | 40.37 | $40.69 | — |
| 2025-09-19 | 40.17 | $40.47 | — |
| 2025-09-18 | 39.99 | $40.68 | — |
| 2025-09-17 | 39.70 | $39.63 | — |
| 2025-09-16 | 39.68 | $39.59 | — |
| 2025-09-15 | 39.65 | $39.57 | — |
| 2025-09-12 | 39.63 | $39.30 | — |
| 2025-09-11 | 39.67 | $39.80 | — |
| 2025-09-10 | 39.57 | $39.35 | — |
| 2025-09-09 | 39.57 | $39.44 | — |
| 2025-09-08 | 39.55 | $39.72 | — |
| 2025-09-05 | 39.42 | $39.48 | — |
| 2025-09-04 | 39.33 | $39.30 | — |
| 2025-09-03 | 39.27 | $38.87 | — |
| 2025-09-02 | 39.34 | $39.06 | — |
| 2025-08-29 | 39.35 | $39.33 | — |
| 2025-08-28 | 39.26 | $39.77 | — |
| 2025-08-27 | 39.02 | $39.45 | — |
| 2025-08-26 | 38.81 | $39.27 | — |
| 2025-08-25 | 38.62 | $38.85 | — |
| 2025-08-22 | 38.51 | $39.15 | — |
| 2025-08-21 | 38.27 | $38.09 | — |
| 2025-08-20 | 38.32 | $37.98 | — |
| 2025-08-19 | 38.42 | $38.04 | — |
| 2025-08-18 | 38.50 | $38.49 | — |
| 2025-08-15 | 38.47 | $38.37 | — |
| 2025-08-14 | 38.45 | $38.64 | — |
| 2025-08-13 | 38.35 | $39.10 | — |
| 2025-08-12 | 38.07 | $38.73 | — |
| 2025-08-11 | 37.84 | $37.68 | — |
| 2025-08-08 | 37.90 | $37.69 | — |
| 2025-08-07 | 37.96 | $37.77 | — |
| 2025-08-06 | 38.01 | $37.84 | — |
| 2025-08-05 | 38.04 | $38.25 | — |
| 2025-08-04 | 37.95 | $38.16 | — |
| 2025-08-01 | 37.86 | $37.43 | — |
| 2025-07-31 | 37.99 | $37.90 | — |
| 2025-07-30 | 37.98 | $38.24 | — |
| 2025-07-29 | 37.86 | $37.89 | — |
| 2025-07-28 | 37.82 | $37.75 | — |
| 2025-07-25 | 37.82 | $37.81 | — |
| 2025-07-24 | 37.79 | $37.54 | — |
| 2025-07-23 | 37.83 | $37.85 | — |
| 2025-07-22 | 37.78 | $37.43 | — |
| 2025-07-21 | 37.85 | $37.47 | — |
| 2025-07-18 | 37.91 | $37.86 | — |
| 2025-07-17 | 37.86 | $37.96 | — |
| 2025-07-16 | 37.75 | $37.51 | — |
| 2025-07-15 | 37.76 | $37.18 | — |
| 2025-07-14 | 37.86 | $37.71 | — |
| 2025-07-11 | 37.81 | $37.45 | — |
| 2025-07-10 | 37.83 | $37.84 | — |
| 2025-07-09 | 37.71 | $37.76 | — |
| 2025-07-08 | 37.58 | $37.39 | — |
| 2025-07-07 | 37.53 | $37.32 | — |
| 2025-07-03 | 37.49 | $37.69 | — |
| 2025-07-02 | 37.31 | $37.28 | — |
| 2025-07-01 | 37.21 | $37.05 | — |
| 2025-06-30 | 37.15 | $37.22 | — |
| 2025-06-27 | 37.01 | $37.16 | — |
| 2025-06-26 | 36.86 | $37.09 | — |
| 2025-06-25 | 36.68 | $36.56 | — |
| 2025-06-24 | 36.62 | $37.05 | — |
| 2025-06-23 | 36.39 | $36.59 | — |
| 2025-06-20 | 36.25 | $36.02 | — |
| 2025-06-18 | 36.25 | $35.99 | — |
| 2025-06-17 | 36.25 | $35.80 | — |
| 2025-06-16 | 36.30 | $36.10 | — |
| 2025-06-13 | 36.26 | $35.66 | — |
| 2025-06-12 | 36.35 | $36.18 | — |
| 2025-06-11 | 36.27 | $36.31 | — |
| 2025-06-10 | 36.13 | $36.27 | — |
| 2025-06-09 | 35.97 | $36.32 | — |
| 2025-06-06 | 35.74 | $36.22 | — |
| 2025-06-05 | 35.48 | $35.44 | — |
| 2025-06-04 | 35.41 | $35.43 | — |
| 2025-06-03 | 35.32 | $35.33 | — |
| 2025-06-02 | 35.23 | $34.91 | — |
| 2025-05-30 | 35.25 | $34.76 | — |
| 2025-05-29 | 35.32 | $34.75 | — |
| 2025-05-28 | 35.40 | $34.79 | — |
| 2025-05-27 | 35.47 | $35.20 | — |
| 2025-05-23 | 35.42 | $34.47 | — |
| 2025-05-22 | 35.58 | $34.52 | — |
| 2025-05-21 | 35.74 | $34.53 | — |
| 2025-05-20 | 35.92 | $35.49 | — |
| 2025-05-19 | 35.83 | $35.51 | — |
| 2025-05-16 | 35.69 | $35.61 | — |
| 2025-05-15 | 35.47 | $35.25 | — |
| 2025-05-14 | 35.31 | $35.24 | — |
| 2025-05-13 | 35.09 | $35.49 | — |
| 2025-05-12 | 34.74 | $35.36 | — |
| 2025-05-09 | 34.34 | $34.21 | — |
| 2025-05-08 | 34.21 | $34.21 | — |
| 2025-05-07 | 34.04 | $33.81 | — |
| 2025-05-06 | 33.95 | $33.81 | — |
| 2025-05-05 | 33.83 | $34.23 | — |
| 2025-05-02 | 33.54 | $34.37 | — |
| 2025-05-01 | 33.15 | $33.56 | — |
| 2025-04-30 | 32.92 | $33.38 | — |
| 2025-04-29 | 32.69 | $33.44 | — |
| 2025-04-28 | 32.40 | $33.16 | — |
| 2025-04-25 | 32.13 | $33.14 | — |
| 2025-04-24 | 31.81 | $33.10 | — |
| 2025-04-23 | 31.45 | $32.43 | — |
| 2025-04-22 | 31.23 | $31.75 | — |
| 2025-04-21 | 31.19 | $30.98 | — |
| 2025-04-17 | 31.39 | $31.94 | — |
| 2025-04-16 | 31.35 | $31.78 | — |
| 2025-04-15 | 31.37 | $32.24 | — |
| 2025-04-14 | 31.26 | $32.20 | — |
| 2025-04-11 | 31.16 | $31.82 | — |
| 2025-04-10 | 31.17 | $31.30 | — |
| 2025-04-09 | 31.37 | $32.59 | — |
| 2025-04-08 | 31.23 | $29.63 | — |
| 2025-04-07 | 32.02 | $30.37 | — |
| 2025-04-04 | 32.76 | $30.57 | — |
| 2025-04-03 | 33.62 | $32.23 | — |
| 2025-04-02 | 34.14 | $34.55 | — |
| 2025-04-01 | 34.06 | $33.95 | — |
| 2025-03-31 | 34.15 | $33.77 | — |
| 2025-03-28 | 34.33 | $33.95 | — |
| 2025-03-27 | 34.50 | $34.70 | — |
| 2025-03-26 | 34.48 | $34.96 | — |
| 2025-03-25 | 34.37 | $35.57 | — |
| 2025-03-24 | 34.06 | $35.62 | — |
| 2025-03-21 | 33.68 | $34.48 | — |
| 2025-03-20 | 33.59 | $34.54 | — |
| 2025-03-19 | 33.47 | $34.77 | — |
| 2025-03-18 | 33.28 | $34.14 | — |
| 2025-03-17 | 33.27 | $34.58 | — |
| 2025-03-14 | 33.14 | $34.03 | — |
| 2025-03-13 | 33.17 | $33.09 | — |
| 2025-03-12 | 33.54 | $33.89 | — |
| 2025-03-11 | 33.77 | $33.65 | — |
| 2025-03-10 | 34.14 | $33.45 | — |
| 2025-03-07 | 34.68 | $34.73 | — |
| 2025-03-06 | 34.96 | $34.74 | — |
| 2025-03-05 | 35.32 | $35.72 | — |
| 2025-03-04 | 35.46 | $35.10 | — |
| 2025-03-03 | 35.85 | $35.39 | — |
| 2025-02-28 | 36.26 | $36.50 | — |
| 2025-02-27 | 36.42 | $35.90 | — |
| 2025-02-26 | 36.82 | $36.61 | — |
| 2025-02-25 | 37.10 | $36.39 | — |
| 2025-02-24 | 37.53 | $36.49 | — |
| 2025-02-21 | 38.03 | $36.76 | — |
| 2025-02-20 | 38.56 | $38.14 | — |
| 2025-02-19 | 38.78 | $38.76 | — |
| 2025-02-18 | 38.86 | $39.02 | — |
| 2025-02-14 | 38.87 | $38.68 | — |
| 2025-02-13 | 39.00 | $38.62 | — |
| 2025-02-12 | 39.18 | $38.38 | — |
| 2025-02-11 | 39.48 | $38.72 | — |
| 2025-02-10 | 39.73 | $39.33 | — |
| 2025-02-07 | 39.85 | $39.53 | — |
| 2025-02-06 | 39.93 | $40.04 | — |
| 2025-02-05 | 39.87 | $40.21 | — |
| 2025-02-04 | 39.73 | $39.71 | — |
| 2025-02-03 | 39.72 | $39.28 | — |
| 2025-01-31 | 39.85 | $39.66 | — |
| 2025-01-30 | 39.88 | $39.90 | — |
| 2025-01-29 | 39.84 | $39.35 | — |
| 2025-01-28 | 39.96 | $39.47 | — |
| 2025-01-27 | 40.07 | $38.93 | — |
| 2025-01-24 | 40.37 | $40.52 | — |
| 2025-01-23 | 40.23 | $40.87 | — |
| 2025-01-22 | 39.94 | $40.83 | — |
| 2025-01-21 | 39.59 | $40.83 | — |
| 2025-01-17 | 39.17 | $40.09 | — |
| 2025-01-16 | 38.90 | $39.85 | — |
| 2025-01-15 | 38.64 | $39.54 | — |
| 2025-01-14 | 38.43 | $38.92 | — |
| 2025-01-13 | 38.38 | $38.49 | — |
| 2025-01-10 | 38.46 | $38.47 | — |
| 2025-01-08 | 38.57 | $39.01 | — |
| 2025-01-07 | 38.55 | $38.95 | — |
| 2025-01-06 | 38.55 | $39.41 | — |
| 2025-01-03 | 38.41 | $39.31 | — |
| 2025-01-02 | 38.28 | $38.51 | — |
| 2024-12-31 | 38.39 | $38.40 | — |
| 2024-12-30 | 38.57 | $38.43 | — |
| 2024-12-27 | 38.80 | $38.87 | — |
| 2024-12-26 | 38.94 | $39.42 | — |
| 2024-12-24 | 38.95 | $39.19 | — |
| 2024-12-23 | 39.04 | $38.83 | — |
| 2024-12-20 | 39.27 | $38.86 | — |
| 2024-12-19 | 39.56 | $38.52 | — |
| 2024-12-18 | 40.02 | $38.44 | — |
| 2024-12-17 | 40.62 | $40.05 | — |
| 2024-12-16 | 40.83 | $40.54 | — |
| 2024-12-13 | 40.94 | $40.33 | — |
| 2024-12-12 | 41.13 | $40.53 | — |
| 2024-12-11 | 41.29 | $40.88 | — |
| 2024-12-10 | 41.38 | $40.39 | — |
| 2024-12-09 | 41.63 | $40.72 | — |
| 2024-12-06 | 41.82 | $41.36 | — |
| 2024-12-05 | 41.84 | $41.23 | — |
| 2024-12-04 | 41.89 | $41.83 | — |
| 2024-12-03 | 41.76 | $41.44 | — |
| 2024-12-02 | 41.70 | $41.40 | — |
| 2024-11-29 | 41.63 | $41.56 | — |
| 2024-11-27 | 41.48 | $41.38 | — |
| 2024-11-26 | 41.35 | $41.71 | — |
| 2024-11-25 | 41.06 | $41.77 | — |
| 2024-11-22 | 40.68 | $41.35 | — |
| 2024-11-21 | 40.35 | $40.85 | — |
| 2024-11-20 | 40.08 | $39.94 | — |
| 2024-11-19 | 40.04 | $39.83 | — |
| 2024-11-18 | 40.02 | $39.15 | — |
| 2024-11-15 | 40.20 | $39.00 | — |
| 2024-11-14 | 40.45 | $39.64 | — |
| 2024-11-13 | 40.55 | $40.35 | — |
| 2024-11-12 | 40.43 | $40.84 | — |
| 2024-11-11 | 40.11 | $41.28 | — |
| 2024-11-08 | 39.58 | $41.03 | — |
| 2024-11-07 | 38.99 | $40.49 | — |
| 2024-11-06 | 38.45 | $40.09 | — |
| 2024-11-05 | 37.91 | $38.42 | — |
| 2024-11-04 | 37.78 | $37.67 | — |
| 2024-11-01 | 37.86 | $37.67 | — |
| 2024-10-31 | 37.96 | $37.45 | — |
| 2024-10-30 | 38.15 | $38.06 | — |
| 2024-10-29 | 38.20 | $38.31 | — |
| 2024-10-28 | 38.17 | $38.25 | — |
| 2024-10-25 | 38.15 | $37.85 | — |
| 2024-10-24 | 38.25 | $37.91 | — |
| 2024-10-23 | 38.36 | $37.78 | — |
| 2024-10-22 | 38.53 | $37.96 | — |
| 2024-10-21 | 38.67 | $38.28 | — |
| 2024-10-18 | 38.74 | $38.61 | — |
| 2024-10-17 | 38.71 | $38.75 | — |
| 2024-10-16 | 38.63 | $38.73 | — |
| 2024-10-15 | 38.53 | $38.49 | — |
| 2024-10-14 | 38.47 | $38.77 | — |
| 2024-10-11 | 38.31 | $38.57 | — |
| 2024-10-10 | 38.18 | $37.91 | — |
| 2024-10-09 | 38.21 | $38.11 | — |
| 2024-10-08 | 38.19 | $37.95 | — |
| 2024-10-07 | 38.20 | $37.72 | — |
| 2024-10-04 | 38.28 | $38.11 | — |
| 2024-10-03 | 38.26 | $37.60 | — |
| 2024-10-02 | 38.37 | $37.85 | — |
| 2024-10-01 | 38.43 | $37.79 | — |
| 2024-09-30 | 38.51 | $38.35 | — |
| 2024-09-27 | 38.42 | $38.21 | — |
| 2024-09-26 | 38.34 | $38.15 | — |
| 2024-09-25 | 38.25 | $38.03 | — |
| 2024-09-24 | 38.17 | $38.31 | — |
| 2024-09-23 | 37.97 | $38.33 | — |
| 2024-09-20 | 37.71 | $38.39 | — |
| 2024-09-19 | 37.37 | $38.55 | — |
| 2024-09-18 | 36.90 | $37.50 | — |
| 2024-09-17 | 36.65 | $37.36 | — |
| 2024-09-16 | 36.38 | $37.16 | — |
| 2024-09-13 | 36.13 | $36.96 | — |
| 2024-09-12 | 35.88 | $36.26 | — |
| 2024-09-11 | 35.79 | $35.79 | — |
| 2024-09-10 | 35.84 | $35.37 | — |
| 2024-09-09 | 36.04 | $35.44 | — |
| 2024-09-06 | 36.26 | $35.15 | — |
| 2024-09-05 | 36.62 | $35.88 | — |
| 2024-09-04 | 36.83 | $36.08 | — |
| 2024-09-03 | 37.01 | $36.05 | — |
| 2024-08-30 | 37.23 | $37.34 | — |
| 2024-08-29 | 37.09 | $37.03 | — |
| 2024-08-28 | 37.01 | $36.86 | — |
| 2024-08-27 | 36.96 | $37.16 | — |
| 2024-08-26 | 36.79 | $37.19 | — |
| 2024-08-23 | 36.57 | $37.41 | — |
| 2024-08-22 | 36.23 | $36.57 | — |
| 2024-08-21 | 36.08 | $36.82 | — |
| 2024-08-20 | 35.82 | $36.21 | — |
| 2024-08-19 | 35.69 | $36.64 | — |
| 2024-08-16 | 35.39 | $36.27 | — |
| 2024-08-15 | 35.15 | $36.29 | — |
| 2024-08-14 | 34.86 | $35.53 | — |
| 2024-08-13 | 34.75 | $35.48 | — |
| 2024-08-12 | 34.64 | $34.95 | — |
| 2024-08-09 | 34.68 | $35.12 | — |
| 2024-08-08 | 34.68 | $34.91 | — |
| 2024-08-07 | 34.77 | $33.83 | — |
| 2024-08-06 | 35.22 | $34.28 | — |
| 2024-08-05 | 35.63 | $33.83 | — |
| 2024-08-02 | 36.28 | $34.73 | — |
| 2024-08-01 | 36.79 | $36.06 | — |
| 2024-07-31 | 36.99 | $36.98 | — |
| 2024-07-30 | 36.93 | $36.54 | — |
| 2024-07-29 | 37.00 | $36.70 | — |
| 2024-07-26 | 37.02 | $36.87 | — |
| 2024-07-25 | 36.98 | $36.36 | — |
| 2024-07-24 | 37.10 | $36.27 | — |
| 2024-07-23 | 37.25 | $37.35 | — |
| 2024-07-22 | 37.09 | $37.07 | — |
| 2024-07-19 | 36.98 | $36.40 | — |
| 2024-07-18 | 37.04 | $36.50 | — |
| 2024-07-17 | 37.08 | $37.07 | — |
| 2024-07-16 | 36.93 | $38.15 | — |
| 2024-07-15 | 36.40 | $37.11 | — |
| 2024-07-12 | 36.07 | $36.71 | — |
| 2024-07-11 | 35.79 | $36.45 | — |
| 2024-07-10 | 35.54 | $35.65 | — |
| 2024-07-09 | 35.47 | $35.34 | — |
| 2024-07-08 | 35.49 | $35.60 | — |
| 2024-07-05 | 35.43 | $35.48 | — |
| 2024-07-03 | 35.40 | $35.50 | — |
| 2024-07-02 | 35.34 | $35.37 | — |
| 2024-07-01 | 35.32 | $35.26 | — |
| 2024-06-28 | 35.32 | $35.58 | — |
| 2024-06-27 | 35.22 | $35.46 | — |
| 2024-06-26 | 35.14 | $35.10 | — |
| 2024-06-25 | 35.15 | $35.17 | — |
| 2024-06-24 | 35.15 | $35.20 | — |
| 2024-06-21 | 35.13 | $35.17 | — |
| 2024-06-20 | 35.12 | $35.06 | — |
| 2024-06-18 | 35.14 | $35.36 | — |
| 2024-06-17 | 35.07 | $35.17 | — |
| 2024-06-14 | 35.05 | $34.83 | — |
| 2024-06-13 | 35.13 | $35.31 | — |
| 2024-06-12 | 35.08 | $35.57 | — |
| 2024-06-11 | 34.93 | $34.96 | — |
| 2024-06-10 | 34.95 | $35.02 | — |
| 2024-06-07 | 34.95 | $34.76 | — |
| 2024-06-06 | 35.03 | $35.04 | — |
| 2024-06-05 | 35.05 | $35.28 | — |
| 2024-06-04 | 34.99 | $34.46 | — |
| 2024-06-03 | 35.18 | $34.92 | — |
| 2024-05-31 | 35.27 | $35.15 | — |
| 2024-05-30 | 35.31 | $34.99 | — |
| 2024-05-29 | 35.40 | $34.89 | — |
| 2024-05-28 | 35.54 | $35.29 | — |
| 2024-05-24 | 35.58 | $35.43 | — |
| 2024-05-23 | 35.59 | $35.03 | — |
| 2024-05-22 | 35.72 | $35.39 | — |
| 2024-05-21 | 35.76 | $35.58 | — |
| 2024-05-20 | 35.74 | $35.77 | — |
| 2024-05-17 | 35.66 | $35.54 | — |
| 2024-05-16 | 35.62 | $35.56 | — |
| 2024-05-15 | 35.56 | $36.04 | — |
| 2024-05-14 | 35.34 | $35.55 | — |
| 2024-05-13 | 35.21 | $35.22 | — |
| 2024-05-10 | 35.17 | $35.36 | — |
| 2024-05-09 | 35.06 | $35.38 | — |
| 2024-05-08 | 34.92 | $35.11 | — |
| 2024-05-07 | 34.84 | $35.56 | — |
| 2024-05-06 | 34.60 | $35.55 | — |
| 2024-05-03 | 34.30 | $35.00 | — |
| 2024-05-02 | 34.13 | $34.69 | — |
| 2024-05-01 | 34.01 | $34.23 | — |
| 2024-04-30 | 34.02 | $34.12 | — |
| 2024-04-29 | 34.07 | $34.73 | — |
| 2024-04-26 | 33.95 | $34.59 | — |
| 2024-04-25 | 33.86 | $34.41 | — |
| 2024-04-24 | 33.81 | $34.44 | — |
| 2024-04-23 | 33.74 | $34.44 | — |
| 2024-04-22 | 33.67 | $33.73 | — |
| 2024-04-19 | 33.83 | $33.41 | — |
| 2024-04-18 | 34.13 | $33.53 | — |
| 2024-04-17 | 34.46 | $33.82 | — |
| 2024-04-16 | 34.78 | $34.26 | — |
| 2024-04-15 | 35.04 | $34.29 | — |
| 2024-04-12 | 35.35 | $34.77 | — |
| 2024-04-11 | 35.57 | $35.45 | — |
| 2024-04-10 | 35.63 | $35.24 | — |
| 2024-04-09 | 35.77 | $35.90 | — |
| 2024-04-08 | 35.72 | $35.84 | — |
| 2024-04-05 | 35.69 | $35.67 | — |
| 2024-04-04 | 35.70 | $35.20 | — |
| 2024-04-03 | 35.86 | $35.60 | — |
| 2024-04-02 | 35.92 | $35.44 | — |
| 2024-04-01 | 36.04 | $36.07 | — |
| 2024-03-28 | 35.99 | $36.33 | — |
| 2024-03-27 | 35.84 | $36.18 | — |
| 2024-03-26 | 35.69 | $35.72 | — |
| 2024-03-25 | 35.66 | $35.67 | — |
| 2024-03-22 | 35.63 | $35.83 | — |
| 2024-03-21 | 35.55 | $36.05 | — |
| 2024-03-20 | 35.37 | $35.64 | — |
| 2024-03-19 | 35.27 | $35.18 | — |
| 2024-03-18 | 35.30 | $34.93 | — |
| 2024-03-15 | 35.42 | $34.94 | — |
| 2024-03-14 | 35.55 | $34.97 | — |
| 2024-03-13 | 35.70 | $35.41 | — |
| 2024-03-12 | 35.73 | $35.41 | — |
| 2024-03-11 | 35.76 | $35.21 | — |
| 2024-03-08 | 35.86 | $35.57 | — |
| 2024-03-07 | 35.85 | $35.84 | — |
| 2024-03-06 | 35.74 | $35.50 | — |
| 2024-03-05 | 35.71 | $35.15 | — |
| 2024-03-04 | 35.78 | $35.78 | — |
| 2024-03-01 | 35.64 | $35.85 | — |
| 2024-02-29 | 35.45 | $35.44 | — |
| 2024-02-28 | 35.33 | $35.31 | — |
| 2024-02-27 | 35.22 | $35.38 | — |
| 2024-02-26 | 35.05 | $35.17 | — |
| 2024-02-23 | 34.90 | $34.94 | — |
| 2024-02-22 | 34.78 | $34.88 | — |
| 2024-02-21 | 34.65 | $34.26 | — |
| 2024-02-20 | 34.67 | $34.40 | — |
| 2024-02-16 | 34.65 | $34.84 | — |
| 2024-02-15 | 34.47 | $34.97 | — |
| 2024-02-14 | 34.20 | $34.32 | — |
| 2024-02-13 | 34.06 | $33.59 | — |
| 2024-02-12 | 34.13 | $34.65 | — |
| 2024-02-09 | 33.86 | $34.52 | — |
| 2024-02-08 | 33.57 | $34.14 | — |
| 2024-02-07 | 33.33 | $33.53 | — |
| 2024-02-06 | 33.22 | $33.24 | — |
| 2024-02-05 | 33.18 | $33.07 | — |
| 2024-02-02 | 33.18 | $33.39 | — |
| 2024-02-01 | 33.07 | $33.22 | — |
| 2024-01-31 | 32.99 | $32.63 | — |
| 2024-01-30 | 33.07 | $33.21 | — |
| 2024-01-29 | 32.98 | $33.38 | — |
| 2024-01-26 | 32.82 | $32.85 | — |
| 2024-01-25 | 32.79 | $32.84 | — |
| 2024-01-24 | 32.74 | $32.68 | — |
| 2024-01-23 | 32.73 | $33.02 | — |
| 2024-01-22 | 32.61 | $33.17 | — |
| 2024-01-19 | 32.42 | $32.68 | — |
| 2024-01-18 | 32.33 | $32.39 | — |
| 2024-01-17 | 32.31 | $32.07 | — |
| 2024-01-16 | 32.39 | $32.21 | — |
| 2024-01-12 | 32.43 | $32.28 | — |
| 2024-01-11 | 32.46 | $32.30 | — |
| 2024-01-10 | 32.49 | $32.37 | — |
| 2024-01-09 | 32.49 | $32.26 | — |
| 2024-01-08 | 32.53 | $32.36 | — |
| 2024-01-05 | 32.53 | $31.60 | — |
| 2024-01-04 | 32.77 | $31.56 | — |
| 2024-01-03 | 33.06 | $31.59 | — |
| 2024-01-02 | 33.40 | $32.48 | — |
| 2023-12-29 | 33.51 | $32.93 | — |
| 2023-12-28 | 33.49 | $33.30 | — |
| 2023-12-27 | 33.33 | $33.33 | — |
| 2023-12-26 | 33.11 | $33.19 | — |
| 2023-12-22 | 32.87 | $32.91 | — |
| 2023-12-21 | 32.65 | $32.58 | — |
| 2023-12-20 | 32.48 | $32.04 | — |
| 2023-12-19 | 32.41 | $32.59 | — |
| 2023-12-18 | 32.15 | $32.15 | — |
| 2023-12-15 | 31.95 | $32.17 | — |
| 2023-12-14 | 31.68 | $32.29 | — |
| 2023-12-13 | 31.31 | $31.65 | — |
| 2023-12-12 | 31.05 | $30.95 | — |
| 2023-12-11 | 30.94 | $30.78 | — |
| 2023-12-08 | 30.85 | $30.61 | — |
| 2023-12-07 | 30.79 | $30.45 | — |
| 2023-12-06 | 30.75 | $30.34 | — |
| 2023-12-05 | 30.73 | $30.50 | — |
| 2023-12-04 | 30.64 | $30.84 | — |
| 2023-12-01 | 30.41 | $30.65 | — |
| 2023-11-30 | 30.18 | $30.04 | — |
| 2023-11-29 | 30.09 | $29.85 | — |
| 2023-11-28 | 30.03 | $29.64 | — |
| 2023-11-27 | 30.01 | $29.92 | — |
| 2023-11-24 | 29.89 | $29.94 | — |
| 2023-11-22 | 29.73 | $29.83 | — |
| 2023-11-21 | 29.56 | $29.60 | — |
| 2023-11-20 | 29.41 | $29.79 | — |
| 2023-11-17 | 29.17 | $29.57 | — |
| 2023-11-16 | 28.95 | $29.30 | — |
| 2023-11-15 | 28.75 | $29.59 | — |
| 2023-11-14 | 28.42 | $29.60 | — |
| 2023-11-13 | 28.01 | $28.36 | — |
| 2023-11-10 | 27.91 | $28.20 | — |
| 2023-11-09 | 27.84 | $27.82 | — |
| 2023-11-08 | 27.87 | $28.19 | — |
| 2023-11-07 | 27.81 | $28.45 | — |
| 2023-11-06 | 27.65 | $28.25 | — |
| 2023-11-03 | 27.53 | $28.53 | — |
| 2023-11-02 | 27.30 | $27.90 | — |
| 2023-11-01 | 27.23 | $27.58 | — |
| 2023-10-31 | 27.25 | $27.49 | — |
| 2023-10-30 | 27.33 | $27.23 | — |
| 2023-10-27 | 27.51 | $27.14 | — |
| 2023-10-26 | 27.78 | $27.46 | — |
| 2023-10-25 | 28.01 | $27.56 | — |
| 2023-10-24 | 28.27 | $28.16 | — |
| 2023-10-23 | 28.40 | $27.95 | — |
| 2023-10-20 | 28.64 | $28.17 | — |
| 2023-10-19 | 28.88 | $28.52 | — |
| 2023-10-18 | 29.05 | $28.86 | — |
| 2023-10-17 | 29.16 | $29.58 | — |
| 2023-10-16 | 29.08 | $29.27 | — |
| 2023-10-13 | 29.07 | $28.87 | — |
| 2023-10-12 | 29.20 | $29.11 | — |
| 2023-10-11 | 29.29 | $29.82 | — |
| 2023-10-10 | 29.18 | $29.88 | — |
| 2023-10-09 | 29.03 | $29.48 | — |
| 2023-10-06 | 28.98 | $29.36 | — |
| 2023-10-05 | 28.97 | $28.94 | — |
| 2023-10-04 | 29.10 | $29.06 | — |
| 2023-10-03 | 29.23 | $28.92 | — |
| 2023-10-02 | 29.44 | $29.44 | — |
| 2023-09-29 | 29.54 | $29.75 | — |
| 2023-09-28 | 29.56 | $29.84 | — |
| 2023-09-27 | 29.58 | $29.58 | — |
| 2023-09-26 | 29.69 | $29.33 | — |
| 2023-09-25 | 29.90 | $29.76 | — |
| 2023-09-22 | 30.04 | $29.62 | — |
| 2023-09-21 | 30.26 | $29.57 | — |
| 2023-09-20 | 30.54 | $30.28 | — |
| 2023-09-19 | 30.67 | $30.45 | — |
| 2023-09-18 | 30.77 | $30.63 | — |
| 2023-09-15 | 30.84 | $30.61 | — |
| 2023-09-14 | 30.93 | $30.98 | — |
| 2023-09-13 | 30.93 | $30.70 | — |
| 2023-09-12 | 31.02 | $30.87 | — |
| 2023-09-11 | 31.08 | $31.00 | — |
| 2023-09-08 | 31.11 | $30.90 | — |
| 2023-09-07 | 31.18 | $31.09 | — |
| 2023-09-06 | 31.20 | $31.33 | — |
| 2023-09-05 | 31.15 | $31.28 | — |
| 2023-09-01 | 31.11 | $31.89 | — |
| 2023-08-31 | 30.86 | $31.58 | — |
| 2023-08-30 | 30.67 | $31.51 | — |
| 2023-08-29 | 30.45 | $31.24 | — |
| 2023-08-28 | 30.29 | $30.76 | — |
| 2023-08-25 | 30.24 | $30.61 | — |
| 2023-08-24 | 30.24 | $30.43 | — |
| 2023-08-23 | 30.31 | $30.85 | — |
| 2023-08-22 | 30.27 | $30.49 | — |
| 2023-08-21 | 30.34 | $30.46 | — |
| 2023-08-18 | 30.45 | $30.35 | — |
| 2023-08-17 | 30.63 | $30.16 | — |
| 2023-08-16 | 30.92 | $30.69 | — |
| 2023-08-15 | 31.10 | $30.97 | — |
| 2023-08-14 | 31.25 | $31.33 | — |
| 2023-08-11 | 31.31 | $31.19 | — |
| 2023-08-10 | 31.45 | $31.11 | — |
| 2023-08-09 | 31.64 | $31.18 | — |
| 2023-08-08 | 31.85 | $31.40 | — |
| 2023-08-07 | 32.05 | $31.76 | — |
| 2023-08-04 | 32.17 | $31.75 | — |
| 2023-08-03 | 32.33 | $31.82 | — |
| 2023-08-02 | 32.49 | $32.01 | — |
| 2023-08-01 | 32.63 | $32.60 | — |
| 2023-07-31 | 32.60 | $32.70 | — |
| 2023-07-28 | 32.54 | $32.43 | — |
| 2023-07-27 | 32.55 | $31.96 | — |
| 2023-07-26 | 32.70 | $32.37 | — |
| 2023-07-25 | 32.75 | $32.44 | — |
| 2023-07-24 | 32.78 | $32.33 | — |
| 2023-07-21 | 32.84 | $32.51 | — |
| 2023-07-20 | 32.86 | $32.47 | — |
| 2023-07-19 | 32.88 | $32.85 | — |
| 2023-07-18 | 32.78 | $32.95 | — |
| 2023-07-17 | 32.62 | $32.76 | — |
| 2023-07-14 | 32.47 | $32.52 | — |
| 2023-07-13 | 32.37 | $32.74 | — |
| 2023-07-12 | 32.16 | $32.45 | — |
| 2023-07-11 | 31.99 | $32.19 | — |
| 2023-07-10 | 31.86 | $31.99 | — |
| 2023-07-07 | 31.76 | $31.46 | — |
| 2023-07-06 | 31.81 | $31.26 | — |
| 2023-07-05 | 31.92 | $31.65 | — |
| 2023-07-03 | 31.92 | $32.02 | — |
| 2023-06-30 | 31.81 | $32.12 | — |
| 2023-06-29 | 31.63 | $31.80 | — |
| 2023-06-28 | 31.50 | $31.58 | — |
| 2023-06-27 | 31.42 | $31.44 | — |
| 2023-06-26 | 31.35 | $30.91 | — |
| 2023-06-23 | 31.44 | $30.87 | — |
| 2023-06-22 | 31.55 | $31.13 | — |
| 2023-06-21 | 31.60 | $31.29 | — |
| 2023-06-20 | 31.59 | $31.29 | — |
| 2023-06-16 | 31.59 | $31.46 | — |
| 2023-06-15 | 31.51 | $31.60 | — |
| 2023-06-14 | 31.37 | $31.43 | — |
| 2023-06-13 | 31.25 | $31.62 | — |
| 2023-06-12 | 31.03 | $31.24 | — |
| 2023-06-09 | 30.88 | $30.95 | — |
| 2023-06-08 | 30.79 | $31.12 | — |
| 2023-06-07 | 30.62 | $31.26 | — |
| 2023-06-06 | 30.36 | $31.01 | — |
| 2023-06-05 | 30.12 | $30.42 | — |
| 2023-06-02 | 30.02 | $30.59 | — |
| 2023-06-01 | 29.84 | $29.95 | — |
| 2023-05-31 | 29.83 | $29.67 | — |
| 2023-05-30 | 29.90 | $29.91 | — |
| 2023-05-26 | 29.92 | $29.99 | — |
| 2023-05-25 | 29.92 | $29.63 | — |
| 2023-05-24 | 30.03 | $29.78 | — |
| 2023-05-23 | 30.12 | $30.07 | — |
| 2023-05-22 | 30.14 | $30.55 | — |
| 2023-05-19 | 30.02 | $30.20 | — |
| 2023-05-18 | 29.98 | $30.32 | — |
| 2023-05-17 | 29.89 | $30.13 | — |
| 2023-05-16 | 29.85 | $29.78 | — |
| 2023-05-15 | 29.92 | $30.24 | — |
| 2023-05-12 | 29.86 | $29.92 | — |
| 2023-05-11 | 29.89 | $29.95 | — |
| 2023-05-10 | 29.92 | $30.15 | — |
| 2023-05-09 | 29.90 | $29.97 | — |
| 2023-05-08 | 29.94 | $30.02 | — |
| 2023-05-05 | 29.97 | $30.05 | — |
| 2023-05-04 | 30.01 | $29.54 | — |
| 2023-05-03 | 30.21 | $29.97 | — |
| 2023-05-02 | 30.33 | $30.01 | — |
| 2023-05-01 | 30.47 | $30.42 | — |
| 2023-04-28 | 30.51 | $30.34 | — |
| 2023-04-27 | 30.58 | $30.04 | — |
| 2023-04-26 | 30.76 | $30.10 | — |
| 2023-04-25 | 30.97 | $30.32 | — |
| 2023-04-24 | 31.14 | $31.09 | — |
| 2023-04-21 | 31.11 | $31.12 | — |
| 2023-04-20 | 31.07 | $30.96 | — |
| 2023-04-19 | 31.05 | $31.12 | — |
| 2023-04-18 | 30.99 | $31.13 | — |
| 2023-04-17 | 30.90 | $31.08 | — |
| 2023-04-14 | 30.81 | $30.91 | — |
| 2023-04-13 | 30.75 | $31.04 | — |
| 2023-04-12 | 30.63 | $30.75 | — |
| 2023-04-11 | 30.59 | $30.88 | — |
| 2023-04-10 | 30.49 | $30.66 | — |
| 2023-04-06 | 30.44 | $30.26 | — |
| 2023-04-05 | 30.50 | $30.27 | — |
| 2023-04-04 | 30.58 | $30.72 | — |
| 2023-04-03 | 30.53 | $31.18 | — |
| 2023-03-31 | 30.33 | $31.25 | — |
| 2023-03-30 | 30.07 | $30.71 | — |
| 2023-03-29 | 29.92 | $30.55 | — |
| 2023-03-28 | 29.80 | $30.12 | — |
| 2023-03-27 | 29.80 | $30.21 | — |
| 2023-03-24 | 29.77 | $30.00 | — |
| 2023-03-23 | 29.81 | $30.01 | — |
| 2023-03-22 | 29.87 | $29.96 | — |
| 2023-03-21 | 29.96 | $30.71 | — |
| 2023-03-20 | 29.84 | $30.15 | — |
| 2023-03-17 | 29.89 | $29.80 | — |
| 2023-03-16 | 30.06 | $30.38 | — |
| 2023-03-15 | 30.10 | $29.77 | — |
| 2023-03-14 | 30.35 | $30.23 | — |
| 2023-03-13 | 30.51 | $29.65 | — |
| 2023-03-10 | 30.90 | $29.77 | — |
| 2023-03-09 | 31.34 | $30.75 | — |
| 2023-03-08 | 31.57 | $31.47 | — |
| 2023-03-07 | 31.62 | $31.51 | — |
| 2023-03-06 | 31.68 | $31.83 | — |
| 2023-03-03 | 31.64 | $32.14 | — |
| 2023-03-02 | 31.49 | $31.65 | — |
| 2023-03-01 | 31.47 | $31.37 | — |
| 2023-02-28 | 31.53 | $31.39 | — |
| 2023-02-27 | 31.60 | $31.35 | — |
| 2023-02-24 | 31.69 | $31.34 | — |
| 2023-02-23 | 31.81 | $31.53 | — |
| 2023-02-22 | 31.89 | $31.22 | — |
| 2023-02-21 | 32.08 | $31.08 | — |
| 2023-02-17 | 32.36 | $31.96 | — |
| 2023-02-16 | 32.41 | $32.16 | — |
| 2023-02-15 | 32.40 | $32.50 | — |
| 2023-02-14 | 32.27 | $32.07 | — |
| 2023-02-13 | 32.24 | $31.86 | — |
| 2023-02-10 | 32.26 | $31.47 | — |
| 2023-02-09 | 32.41 | $31.53 | — |
| 2023-02-08 | 32.55 | $31.97 | — |
| 2023-02-07 | 32.57 | $32.43 | — |
| 2023-02-06 | 32.45 | $32.02 | — |
| 2023-02-03 | 32.41 | $32.46 | — |
| 2023-02-02 | 32.21 | $32.85 | — |
| 2023-02-01 | 31.83 | $32.29 | — |
| 2023-01-31 | 31.53 | $31.67 | — |
| 2023-01-30 | 31.36 | $30.96 | — |
| 2023-01-27 | 31.36 | $31.48 | — |
| 2023-01-26 | 31.19 | $31.35 | — |
| 2023-01-25 | 31.01 | $31.04 | — |
| 2023-01-24 | 30.89 | $31.03 | — |
| 2023-01-23 | 30.74 | $31.16 | — |
| 2023-01-20 | 30.50 | $30.58 | — |
| 2023-01-19 | 30.39 | $30.11 | — |
| 2023-01-18 | 30.40 | $30.56 | — |
| 2023-01-17 | 30.27 | $30.77 | — |
| 2023-01-13 | 30.03 | $30.79 | — |
| 2023-01-12 | 29.74 | $30.65 | — |
| 2023-01-11 | 29.42 | $30.31 | — |
| 2023-01-10 | 29.15 | $29.97 | — |
| 2023-01-09 | 28.92 | $29.53 | — |
| 2023-01-06 | 28.79 | $29.37 | — |
| 2023-01-05 | 28.68 | $28.70 | — |
| 2023-01-04 | 28.77 | $29.14 | — |
| 2023-01-03 | 28.75 | $28.89 | — |
| 2022-12-30 | 28.81 | $29.12 | — |
| 2022-12-29 | 28.82 | $29.22 | — |
| 2022-12-28 | 28.80 | $28.53 | — |
| 2022-12-27 | 29.01 | $28.99 | — |
| 2022-12-23 | 29.12 | $29.20 | — |
| 2022-12-22 | 29.20 | $29.15 | — |
| 2022-12-21 | 29.32 | $29.51 | — |
| 2022-12-20 | 29.35 | $28.99 | — |
| 2022-12-19 | 29.57 | $28.86 | — |
| 2022-12-16 | 29.87 | $29.28 | — |
| 2022-12-15 | 30.11 | $29.54 | — |
| 2022-12-14 | 30.33 | $30.37 | — |
| 2022-12-13 | 30.33 | $30.49 | — |
| 2022-12-12 | 30.28 | $30.12 | — |
| 2022-12-09 | 30.35 | $29.72 | — |
| 2022-12-08 | 30.56 | $30.09 | — |
| 2022-12-07 | 30.69 | $29.90 | — |
| 2022-12-06 | 30.91 | $29.91 | — |
| 2022-12-05 | 31.16 | $30.52 | — |
| 2022-12-02 | 31.27 | $31.43 | — |
| 2022-12-01 | 31.12 | $31.30 | — |
| 2022-11-30 | 30.95 | $31.24 | — |
| 2022-11-29 | 30.77 | $30.24 | — |
| 2022-11-28 | 30.86 | $30.35 | — |
| 2022-11-25 | 30.92 | $30.85 | — |
| 2022-11-23 | 30.83 | $30.76 | — |
| 2022-11-22 | 30.74 | $30.56 | — |
| 2022-11-21 | 30.68 | $30.25 | — |
| 2022-11-18 | 30.70 | $30.44 | — |
| 2022-11-17 | 30.66 | $30.24 | — |
| 2022-11-16 | 30.66 | $30.58 | — |
| 2022-11-15 | 30.55 | $31.12 | — |
| 2022-11-14 | 30.23 | $30.48 | — |
| 2022-11-11 | 30.04 | $30.71 | — |
| 2022-11-10 | 29.72 | $30.37 | — |
| 2022-11-09 | 29.45 | $28.67 | — |
| 2022-11-08 | 29.64 | $29.42 | — |
| 2022-11-07 | 29.63 | $29.30 | — |
| 2022-11-04 | 29.66 | $29.23 | — |
| 2022-11-03 | 29.71 | $29.00 | — |
| 2022-11-02 | 29.83 | $29.24 | — |
| 2022-11-01 | 29.90 | $30.21 | — |
| 2022-10-31 | 29.67 | $30.15 | — |
| 2022-10-28 | 29.40 | $30.22 | — |
| 2022-10-27 | 29.05 | $29.67 | — |
| 2022-10-26 | 28.80 | $29.54 | — |
| 2022-10-25 | 28.53 | $29.37 | — |
| 2022-10-24 | 28.25 | $28.59 | — |
| 2022-10-21 | 28.16 | $28.46 | — |
| 2022-10-20 | 28.10 | $27.91 | — |
| 2022-10-19 | 28.21 | $28.30 | — |
| 2022-10-18 | 28.22 | $28.91 | — |
| 2022-10-17 | 28.04 | $28.53 | — |
| 2022-10-14 | 27.96 | $27.65 | — |
| 2022-10-13 | 28.13 | $28.48 | — |
| 2022-10-12 | 28.10 | $28.02 | — |
| 2022-10-11 | 28.20 | $28.08 | — |
| 2022-10-10 | 28.32 | $28.18 | — |
| 2022-10-07 | 28.44 | $28.55 | — |
| 2022-10-06 | 28.47 | $29.43 | — |
| 2022-10-05 | 28.24 | $29.55 | — |
| 2022-10-04 | 27.94 | $29.55 | — |
| 2022-10-03 | 27.57 | $28.55 | — |
| 2022-09-30 | 27.46 | $27.78 | — |
| 2022-09-29 | 27.58 | $27.92 | — |
| 2022-09-28 | 27.70 | $28.37 | — |
| 2022-09-27 | 27.73 | $27.48 | — |
| 2022-09-26 | 28.05 | $27.28 | — |
| 2022-09-23 | 28.53 | $27.65 | — |
| 2022-09-22 | 29.01 | $28.30 | — |
| 2022-09-21 | 29.39 | $28.99 | — |
| 2022-09-20 | 29.65 | $29.37 | — |
| 2022-09-19 | 29.86 | $29.79 | — |
| 2022-09-16 | 29.98 | $29.58 | — |
| 2022-09-15 | 30.21 | $30.18 | — |
| 2022-09-14 | 30.29 | $30.47 | — |
| 2022-09-13 | 30.31 | $30.36 | — |
| 2022-09-12 | 30.38 | $31.46 | — |
| 2022-09-09 | 30.11 | $31.16 | — |
| 2022-09-08 | 29.89 | $30.56 | — |
| 2022-09-07 | 29.82 | $30.17 | — |
| 2022-09-06 | 29.86 | $29.47 | — |
| 2022-09-02 | 30.14 | $29.48 | — |
| 2022-09-01 | 30.49 | $29.73 | — |
| 2022-08-31 | 30.84 | $30.15 | — |
| 2022-08-30 | 31.14 | $30.18 | — |
| 2022-08-29 | 31.49 | $30.55 | — |
| 2022-08-26 | 31.81 | $30.85 | — |
| 2022-08-25 | 32.09 | $31.97 | — |
| 2022-08-24 | 32.07 | $31.44 | — |
| 2022-08-23 | 32.21 | $31.07 | — |
| 2022-08-22 | 32.49 | $31.06 | — |
| 2022-08-19 | 32.83 | $31.68 | — |
| 2022-08-18 | 33.03 | $32.37 | — |
| 2022-08-17 | 33.03 | $32.24 | — |
| 2022-08-16 | 33.07 | $32.74 | — |
| 2022-08-15 | 32.93 | $32.76 | — |
| 2022-08-12 | 32.75 | $32.64 | — |
| 2022-08-11 | 32.53 | $32.21 | — |
| 2022-08-10 | 32.40 | $32.37 | — |
| 2022-08-09 | 32.16 | $31.46 | — |
| 2022-08-08 | 32.15 | $32.12 | — |
| 2022-08-05 | 31.90 | $31.93 | — |
| 2022-08-04 | 31.64 | $31.69 | — |
| 2022-08-03 | 31.39 | $31.56 | — |
| 2022-08-02 | 31.11 | $31.10 | — |
| 2022-08-01 | 30.89 | $31.07 | — |
| 2022-07-29 | 30.63 | $31.11 | — |
| 2022-07-28 | 30.29 | $30.81 | — |
| 2022-07-27 | 29.95 | $30.22 | — |
| 2022-07-26 | 29.71 | $29.43 | — |
| 2022-07-25 | 29.67 | $29.75 | — |
| 2022-07-22 | 29.51 | $29.74 | — |
| 2022-07-21 | 29.30 | $30.29 | — |
| 2022-07-20 | 28.88 | $29.88 | — |
| 2022-07-19 | 28.49 | $29.14 | — |
| 2022-07-18 | 28.25 | $28.17 | — |
| 2022-07-15 | 28.27 | $28.40 | — |
| 2022-07-14 | 28.21 | $27.80 | — |
| 2022-07-13 | 28.34 | $28.02 | — |
| 2022-07-12 | 28.43 | $28.09 | — |
| 2022-07-11 | 28.51 | $28.47 | — |
| 2022-07-08 | 28.50 | $29.08 | — |
| 2022-07-07 | 28.29 | $29.11 | — |
| 2022-07-06 | 28.02 | $28.21 | — |
| 2022-07-05 | 27.99 | $28.37 | — |
| 2022-07-01 | 27.91 | $28.05 | — |
| 2022-06-30 | 27.91 | $27.82 | — |
| 2022-06-29 | 28.00 | $28.17 | — |
| 2022-06-28 | 28.00 | $28.36 | — |
| 2022-06-27 | 27.95 | $28.97 | — |
| 2022-06-24 | 27.70 | $29.03 | — |
| 2022-06-23 | 27.40 | $27.99 | — |
| 2022-06-22 | 27.36 | $27.35 | — |
| 2022-06-21 | 27.54 | $27.37 | — |
| 2022-06-17 | 27.77 | $26.98 | — |
| 2022-06-16 | 28.18 | $26.62 | — |
| 2022-06-15 | 28.80 | $28.00 | — |
| 2022-06-14 | 29.14 | $27.55 | — |
| 2022-06-13 | 29.70 | $27.65 | — |
| 2022-06-10 | 30.35 | $29.15 | — |
| 2022-06-09 | 30.67 | $30.07 | — |
| 2022-06-08 | 30.76 | $30.82 | — |
| 2022-06-07 | 30.63 | $31.27 | — |
| 2022-06-06 | 30.33 | $30.72 | — |
| 2022-06-03 | 30.14 | $30.66 | — |
| 2022-06-02 | 29.93 | $31.10 | — |
| 2022-06-01 | 29.54 | $30.02 | — |
| 2022-05-31 | 29.40 | $30.27 | — |
| 2022-05-27 | 29.17 | $30.90 | — |
| 2022-05-26 | 28.70 | $29.98 | — |
| 2022-05-25 | 28.43 | $29.23 | — |
| 2022-05-24 | 28.35 | $28.69 | — |
| 2022-05-23 | 28.44 | $29.41 | — |
| 2022-05-20 | 28.35 | $29.19 | — |
| 2022-05-19 | 28.33 | $29.11 | — |
| 2022-05-18 | 28.35 | $28.71 | — |
| 2022-05-17 | 28.53 | $29.91 | — |
| 2022-05-16 | 28.39 | $29.09 | — |
| 2022-05-13 | 28.51 | $29.57 | — |
| 2022-05-12 | 28.53 | $28.30 | — |
| 2022-05-11 | 28.98 | $27.88 | — |
| 2022-05-10 | 29.69 | $28.77 | — |
| 2022-05-09 | 30.30 | $28.67 | — |
| 2022-05-06 | 31.10 | $30.46 | — |
| 2022-05-05 | 31.52 | $31.14 | — |
| 2022-05-04 | 31.84 | $32.74 | — |
| 2022-05-03 | 31.73 | $31.99 | — |
| 2022-05-02 | 31.86 | $32.06 | — |
| 2022-04-29 | 32.01 | $31.63 | — |
| 2022-04-28 | 32.34 | $32.43 | — |
| 2022-04-27 | 32.51 | $31.85 | — |
| 2022-04-26 | 32.91 | $31.90 | — |
| 2022-04-25 | 33.39 | $33.15 | — |
| 2022-04-22 | 33.60 | $32.64 | — |
| 2022-04-21 | 34.03 | $33.57 | — |
| 2022-04-20 | 34.26 | $34.49 | — |
| 2022-04-19 | 34.25 | $34.50 | — |
| 2022-04-18 | 34.25 | $33.64 | — |
| 2022-04-14 | 34.53 | $34.02 | — |
| 2022-04-13 | 34.75 | $34.61 | — |
| 2022-04-12 | 34.84 | $34.06 | — |
| 2022-04-11 | 35.13 | $34.07 | — |
| 2022-04-08 | 35.47 | $34.41 | — |
| 2022-04-07 | 35.79 | $34.81 | — |
| 2022-04-06 | 36.05 | $34.77 | — |
| 2022-04-05 | 36.38 | $35.52 | — |
| 2022-04-04 | 36.53 | $36.44 | — |
| 2022-04-01 | 36.42 | $36.17 | — |
| 2022-03-31 | 36.36 | $35.87 | — |
| 2022-03-30 | 36.37 | $36.32 | — |
| 2022-03-29 | 36.25 | $37.04 | — |
| 2022-03-28 | 35.85 | $35.85 | — |
| 2022-03-25 | 35.75 | $35.66 | — |
| 2022-03-24 | 35.69 | $36.08 | — |
| 2022-03-23 | 35.47 | $35.56 | — |
| 2022-03-22 | 35.37 | $36.48 | — |
| 2022-03-21 | 34.95 | $35.99 | — |
| 2022-03-18 | 34.61 | $36.50 | — |
| 2022-03-17 | 34.03 | $35.75 | — |
| 2022-03-16 | 33.58 | $34.92 | — |
| 2022-03-15 | 33.30 | $33.28 | — |
| 2022-03-14 | 33.50 | $32.54 | — |
| 2022-03-11 | 34.00 | $33.57 | — |
| 2022-03-10 | 34.29 | $34.42 | — |
| 2022-03-09 | 34.40 | $34.71 | — |
| 2022-03-08 | 34.45 | $33.42 | — |
| 2022-03-07 | 34.93 | $33.16 | — |
| 2022-03-04 | 35.61 | $34.69 | — |
| 2022-03-03 | 35.97 | $35.71 | — |
| 2022-03-02 | 36.08 | $36.56 | — |
| 2022-03-01 | 35.97 | $35.85 | — |
| 2022-02-28 | 36.06 | $36.77 | — |
| 2022-02-25 | 35.89 | $36.60 | — |
| 2022-02-24 | 35.75 | $35.98 | — |
| 2022-02-23 | 35.78 | $34.42 | — |
| 2022-02-22 | 36.33 | $35.26 | — |
| 2022-02-18 | 36.74 | $35.80 | — |
| 2022-02-17 | 37.08 | $36.32 | — |
| 2022-02-16 | 37.34 | $37.79 | — |
| 2022-02-15 | 37.20 | $38.03 | — |
| 2022-02-14 | 36.95 | $36.83 | — |
| 2022-02-11 | 37.05 | $36.99 | — |
| 2022-02-10 | 37.12 | $38.17 | — |
| 2022-02-09 | 36.84 | $38.97 | — |
| 2022-02-08 | 36.27 | $37.78 | — |
| 2022-02-07 | 35.97 | $37.10 | — |
| 2022-02-04 | 35.84 | $36.98 | — |
| 2022-02-03 | 35.75 | $36.60 | — |
| 2022-02-02 | 35.78 | $37.69 | — |
| 2022-02-01 | 35.50 | $38.05 | — |
| 2022-01-31 | 35.08 | $37.55 | — |
| 2022-01-28 | 34.77 | $35.78 | — |
| 2022-01-27 | 34.99 | $34.61 | — |
| 2022-01-26 | 35.67 | $35.52 | — |
| 2022-01-25 | 36.25 | $35.98 | — |
| 2022-01-24 | 36.85 | $37.18 | — |
| 2022-01-21 | 37.25 | $36.20 | — |
| 2022-01-20 | 38.08 | $37.05 | — |
| 2022-01-19 | 38.85 | $37.63 | — |
| 2022-01-18 | 39.64 | $38.19 | — |
| 2022-01-14 | 40.45 | $39.70 | — |
| 2022-01-13 | 40.99 | $40.05 | — |
| 2022-01-12 | 41.55 | $41.12 | — |
| 2022-01-11 | 41.92 | $41.56 | — |
| 2022-01-10 | 42.24 | $41.05 | — |
| 2022-01-07 | 42.81 | $41.14 | — |
| 2022-01-06 | 43.49 | $42.13 | — |
| 2022-01-05 | 44.02 | $42.19 | — |
| 2022-01-04 | 44.64 | $44.38 | — |
| 2022-01-03 | 44.71 | $45.13 | — |
| 2021-12-31 | 44.56 | $45.07 | — |
| 2021-12-30 | 44.39 | $45.16 | — |
| 2021-12-29 | 44.17 | $44.93 | — |
| 2021-12-28 | 43.97 | $44.86 | — |
| 2021-12-27 | 43.77 | $45.36 | — |
| 2021-12-23 | 43.37 | $44.91 | — |
| 2021-12-22 | 43.03 | $44.52 | — |
| 2021-12-21 | 42.77 | $44.06 | — |
| 2021-12-20 | 42.61 | $42.56 | — |
| 2021-12-17 | 42.92 | $43.31 | — |
| 2021-12-16 | 43.07 | $42.61 | — |
| 2021-12-15 | 43.51 | $44.25 | — |
| 2021-12-14 | 43.53 | $43.37 | — |
| 2021-12-13 | 43.86 | $43.93 | — |
| 2021-12-10 | 44.11 | $44.36 | — |
| 2021-12-09 | 44.29 | $44.85 | — |
| 2021-12-08 | 44.37 | $46.24 | — |
| 2021-12-07 | 44.05 | $45.73 | — |
| 2021-12-06 | 43.85 | $43.95 | — |
| 2021-12-03 | 44.19 | $43.40 | — |
| 2021-12-02 | 44.80 | $44.62 | — |
| 2021-12-01 | 45.17 | $43.61 | — |
| 2021-11-30 | 45.97 | $44.77 | — |
| 2021-11-29 | 46.59 | $45.71 | — |
| 2021-11-26 | 47.05 | $45.51 | — |
| 2021-11-24 | 47.69 | $46.71 | — |
| 2021-11-23 | 48.09 | $46.51 | — |
| 2021-11-22 | 48.64 | $46.96 | — |
| 2021-11-19 | 49.16 | $48.16 | — |
| 2021-11-18 | 49.42 | $48.20 | — |
| 2021-11-17 | 49.71 | $48.70 | — |
| 2021-11-16 | 49.89 | $49.41 | — |
| 2021-11-15 | 49.87 | $48.99 | — |
| 2021-11-12 | 49.97 | $49.38 | — |
| 2021-11-11 | 49.95 | $49.07 | — |
| 2021-11-10 | 50.00 | $48.68 | — |
| 2021-11-09 | 50.17 | $49.92 | — |
| 2021-11-08 | 49.97 | $50.16 | — |
| 2021-11-05 | 49.62 | $49.79 | — |
| 2021-11-04 | 49.30 | $49.72 | — |
| 2021-11-03 | 48.91 | $49.50 | — |
| 2021-11-02 | 48.48 | $48.92 | — |
| 2021-11-01 | 48.13 | $48.89 | — |
| 2021-10-29 | 47.71 | $48.13 | — |
| 2021-10-28 | 47.42 | $47.98 | — |
| 2021-10-27 | 47.10 | $46.91 | — |
| 2021-10-26 | 47.04 | $47.33 | — |
| 2021-10-25 | 46.83 | $47.66 | — |
| 2021-10-22 | 46.47 | $46.96 | — |
| 2021-10-21 | 46.24 | $47.01 | — |
| 2021-10-20 | 45.94 | $46.64 | — |
| 2021-10-19 | 45.69 | $46.62 | — |
| 2021-10-18 | 45.39 | $46.24 | — |
| 2021-10-15 | 45.16 | $46.17 | — |
| 2021-10-14 | 44.89 | $46.22 | — |
| 2021-10-13 | 44.56 | $45.23 | — |
| 2021-10-12 | 44.48 | $44.80 | — |
| 2021-10-11 | 44.53 | $44.48 | — |
| 2021-10-08 | 44.70 | $44.81 | — |
| 2021-10-07 | 44.81 | $45.38 | — |
| 2021-10-06 | 44.78 | $44.51 | — |
| 2021-10-05 | 45.02 | $44.64 | — |
| 2021-10-04 | 45.28 | $44.32 | — |
| 2021-10-01 | 45.70 | $45.43 | — |
| 2021-09-30 | 45.88 | $44.92 | — |
| 2021-09-29 | 46.25 | $45.23 | — |
| 2021-09-28 | 46.62 | $45.41 | — |
| 2021-09-27 | 47.00 | $46.99 | — |
| 2021-09-24 | 46.95 | $47.04 | — |
| 2021-09-23 | 46.89 | $47.46 | — |
| 2021-09-22 | 46.67 | $46.77 | — |
| 2021-09-21 | 46.61 | $46.04 | — |
| 2021-09-20 | 46.77 | $45.79 | — |
| 2021-09-17 | 47.04 | $46.92 | — |
| 2021-09-16 | 47.01 | $46.80 | — |
| 2021-09-15 | 47.00 | $46.56 | — |
| 2021-09-14 | 47.06 | $46.25 | — |
| 2021-09-13 | 47.22 | $46.52 | — |
| 2021-09-10 | 47.32 | $46.55 | — |
| 2021-09-09 | 47.43 | $46.90 | — |
| 2021-09-08 | 47.43 | $46.85 | — |
| 2021-09-07 | 47.43 | $47.39 | — |
| 2021-09-03 | 47.26 | $47.64 | — |
| 2021-09-02 | 46.95 | $47.65 | — |
| 2021-09-01 | 46.56 | $47.14 | — |
| 2021-08-31 | 46.23 | $46.60 | — |
| 2021-08-30 | 46.00 | $46.90 | — |
| 2021-08-27 | 45.61 | $46.75 | — |
| 2021-08-26 | 45.18 | $45.59 | — |
| 2021-08-25 | 45.02 | $45.99 | — |
| 2021-08-24 | 44.70 | $45.76 | — |
| 2021-08-23 | 44.38 | $45.05 | — |
| 2021-08-20 | 44.23 | $44.31 | — |
| 2021-08-19 | 44.27 | $43.62 | — |
| 2021-08-18 | 44.55 | $43.92 | — |
| 2021-08-17 | 44.80 | $44.07 | — |
| 2021-08-16 | 45.06 | $44.50 | — |
| 2021-08-13 | 45.24 | $44.96 | — |
| 2021-08-12 | 45.31 | $45.14 | — |
| 2021-08-11 | 45.33 | $44.96 | — |
| 2021-08-10 | 45.41 | $45.06 | — |
| 2021-08-09 | 45.48 | $45.45 | — |
| 2021-08-06 | 45.43 | $45.49 | — |
| 2021-08-05 | 45.35 | $45.77 | — |
| 2021-08-04 | 45.17 | $45.35 | — |
| 2021-08-03 | 45.08 | $45.29 | — |
| 2021-08-02 | 44.98 | $45.13 | — |
| 2021-07-30 | 44.90 | $45.39 | — |
| 2021-07-29 | 44.73 | $45.46 | — |
| 2021-07-28 | 44.50 | $45.06 | — |
| 2021-07-27 | 44.35 | $44.31 | — |
| 2021-07-26 | 44.41 | $44.74 | — |
| 2021-07-23 | 44.34 | $44.99 | — |
| 2021-07-22 | 44.19 | $44.77 | — |
| 2021-07-21 | 44.07 | $44.91 | — |
| 2021-07-20 | 43.88 | $44.13 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.31
2026-07-17
Close Price
$44.39
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.70
Average
51.19
Maximum
71.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.31 | $44.39 | — |
| 2026-07-16 | 45.27 | $44.38 | — |
| 2026-07-15 | 48.48 | $45.37 | — |
| 2026-07-14 | 49.29 | $45.61 | — |
| 2026-07-13 | 46.95 | $44.94 | — |
| 2026-07-10 | 49.99 | $45.87 | — |
| 2026-07-09 | 51.70 | $46.37 | — |
| 2026-07-08 | 47.87 | $45.24 | — |
| 2026-07-07 | 48.35 | $45.39 | — |
| 2026-07-06 | 52.15 | $46.53 | — |
| 2026-07-02 | 50.70 | $46.08 | — |
| 2026-07-01 | 55.66 | $47.47 | — |
| 2026-06-30 | 59.99 | $48.55 | — |
| 2026-06-29 | 58.31 | $47.96 | — |
| 2026-06-26 | 56.23 | $47.26 | — |
| 2026-06-25 | 59.61 | $48.10 | — |
| 2026-06-24 | 57.23 | $47.28 | — |
| 2026-06-23 | 57.46 | $47.34 | — |
| 2026-06-22 | 64.03 | $48.91 | — |
| 2026-06-18 | 61.70 | $48.03 | — |
| 2026-06-17 | 58.00 | $46.77 | — |
| 2026-06-16 | 57.97 | $46.76 | — |
| 2026-06-15 | 61.19 | $47.52 | — |
| 2026-06-12 | 58.48 | $46.58 | — |
| 2026-06-11 | 56.57 | $45.96 | — |
| 2026-06-10 | 49.81 | $44.04 | — |
| 2026-06-09 | 53.30 | $44.89 | — |
| 2026-06-08 | 53.19 | $44.86 | — |
| 2026-06-05 | 51.00 | $44.26 | — |
| 2026-06-04 | 62.55 | $46.75 | — |
| 2026-06-03 | 62.03 | $46.59 | — |
| 2026-06-02 | 61.05 | $46.29 | — |
| 2026-06-01 | 56.58 | $45.02 | — |
| 2026-05-29 | 58.13 | $45.33 | — |
| 2026-05-28 | 61.05 | $45.90 | — |
| 2026-05-27 | 61.10 | $45.91 | — |
| 2026-05-26 | 63.36 | $46.36 | — |
| 2026-05-22 | 59.91 | $45.26 | — |
| 2026-05-21 | 58.45 | $44.83 | — |
| 2026-05-20 | 56.65 | $44.31 | — |
| 2026-05-19 | 51.61 | $43.00 | — |
| 2026-05-18 | 53.36 | $43.39 | — |
| 2026-05-15 | 58.28 | $44.41 | — |
| 2026-05-14 | 66.25 | $45.81 | — |
| 2026-05-13 | 64.47 | $45.27 | — |
| 2026-05-12 | 61.62 | $44.47 | — |
| 2026-05-11 | 64.13 | $44.88 | — |
| 2026-05-08 | 62.13 | $44.32 | — |
| 2026-05-07 | 60.95 | $44.00 | — |
| 2026-05-06 | 67.09 | $44.99 | — |
| 2026-05-05 | 65.06 | $44.39 | — |
| 2026-05-04 | 62.78 | $43.76 | — |
| 2026-05-01 | 63.09 | $43.81 | — |
| 2026-04-30 | 63.15 | $43.82 | — |
| 2026-04-29 | 57.78 | $42.40 | — |
| 2026-04-28 | 57.70 | $42.38 | — |
| 2026-04-27 | 63.15 | $43.31 | — |
| 2026-04-24 | 64.71 | $43.56 | — |
| 2026-04-23 | 62.82 | $43.02 | — |
| 2026-04-22 | 62.54 | $42.94 | — |
| 2026-04-21 | 62.47 | $42.92 | — |
| 2026-04-20 | 64.46 | $43.28 | — |
| 2026-04-17 | 63.76 | $43.05 | — |
| 2026-04-16 | 60.34 | $41.99 | — |
| 2026-04-15 | 60.11 | $41.92 | — |
| 2026-04-14 | 62.48 | $42.39 | — |
| 2026-04-13 | 61.53 | $42.08 | — |
| 2026-04-10 | 59.45 | $41.42 | — |
| 2026-04-09 | 58.38 | $41.09 | — |
| 2026-04-08 | 57.31 | $40.76 | — |
| 2026-04-07 | 51.05 | $39.03 | — |
| 2026-04-06 | 50.04 | $38.78 | — |
| 2026-04-02 | 49.53 | $38.65 | — |
| 2026-04-01 | 48.61 | $38.41 | — |
| 2026-03-31 | 46.87 | $37.96 | — |
| 2026-03-30 | 39.61 | $36.27 | — |
| 2026-03-27 | 43.52 | $37.44 | — |
| 2026-03-26 | 45.61 | $38.01 | — |
| 2026-03-25 | 51.44 | $39.43 | — |
| 2026-03-24 | 48.86 | $38.84 | — |
| 2026-03-23 | 45.30 | $38.08 | — |
| 2026-03-20 | 39.39 | $36.96 | — |
| 2026-03-19 | 44.67 | $38.25 | — |
| 2026-03-18 | 41.92 | $37.77 | — |
| 2026-03-17 | 42.80 | $37.98 | — |
| 2026-03-16 | 40.71 | $37.61 | — |
| 2026-03-13 | 36.47 | $36.90 | — |
| 2026-03-12 | 37.00 | $37.05 | — |
| 2026-03-11 | 42.35 | $38.42 | — |
| 2026-03-10 | 42.78 | $38.52 | — |
| 2026-03-09 | 42.22 | $38.42 | — |
| 2026-03-06 | 36.86 | $37.50 | — |
| 2026-03-05 | 43.05 | $39.00 | — |
| 2026-03-04 | 47.84 | $39.94 | — |
| 2026-03-03 | 45.45 | $39.55 | — |
| 2026-03-02 | 52.41 | $40.74 | — |
| 2026-02-27 | 48.84 | $40.17 | — |
| 2026-02-26 | 51.48 | $40.58 | — |
| 2026-02-25 | 52.00 | $40.66 | — |
| 2026-02-24 | 51.71 | $40.61 | — |
| 2026-02-23 | 48.39 | $40.05 | — |
| 2026-02-20 | 51.83 | $40.62 | — |
| 2026-02-19 | 51.49 | $40.56 | — |
| 2026-02-18 | 51.38 | $40.54 | — |
| 2026-02-17 | 49.81 | $40.25 | — |
| 2026-02-13 | 49.49 | $40.19 | — |
| 2026-02-12 | 46.57 | $39.65 | — |
| 2026-02-11 | 51.03 | $40.51 | — |
| 2026-02-10 | 50.72 | $40.45 | — |
| 2026-02-09 | 52.30 | $40.75 | — |
| 2026-02-06 | 49.82 | $40.25 | — |
| 2026-02-05 | 40.36 | $38.65 | — |
| 2026-02-04 | 42.81 | $39.16 | — |
| 2026-02-03 | 47.16 | $39.98 | — |
| 2026-02-02 | 47.95 | $40.12 | — |
| 2026-01-30 | 45.34 | $39.70 | — |
| 2026-01-29 | 51.75 | $40.79 | — |
| 2026-01-28 | 52.79 | $40.95 | — |
| 2026-01-27 | 53.11 | $41.00 | — |
| 2026-01-26 | 54.60 | $41.24 | — |
| 2026-01-23 | 54.30 | $41.18 | — |
| 2026-01-22 | 58.61 | $41.87 | — |
| 2026-01-21 | 58.52 | $41.85 | — |
| 2026-01-20 | 55.36 | $41.17 | — |
| 2026-01-16 | 58.94 | $41.74 | — |
| 2026-01-15 | 58.62 | $41.67 | — |
| 2026-01-14 | 54.76 | $40.84 | — |
| 2026-01-13 | 54.32 | $40.75 | — |
| 2026-01-12 | 52.86 | $40.45 | — |
| 2026-01-09 | 51.40 | $40.15 | — |
| 2026-01-08 | 48.61 | $39.60 | — |
| 2026-01-07 | 48.75 | $39.63 | — |
| 2026-01-06 | 50.27 | $39.95 | — |
| 2026-01-05 | 46.67 | $39.22 | — |
| 2026-01-02 | 43.93 | $38.70 | — |
| 2025-12-31 | 38.30 | $37.73 | — |
| 2025-12-30 | 39.11 | $37.94 | — |
| 2025-12-29 | 40.10 | $38.20 | — |
| 2025-12-26 | 41.17 | $38.48 | — |
| 2025-12-24 | 42.09 | $38.72 | — |
| 2025-12-23 | 41.83 | $38.67 | — |
| 2025-12-22 | 42.29 | $38.80 | — |
| 2025-12-19 | 39.31 | $38.19 | — |
| 2025-12-18 | 34.96 | $37.36 | — |
| 2025-12-17 | 44.16 | $39.90 | — |
| 2025-12-16 | 48.93 | $40.89 | — |
| 2025-12-15 | 50.66 | $41.22 | — |
| 2025-12-12 | 52.37 | $41.54 | — |
| 2025-12-11 | 60.21 | $42.84 | — |
| 2025-12-10 | 56.91 | $42.14 | — |
| 2025-12-09 | 55.09 | $41.78 | — |
| 2025-12-08 | 55.34 | $41.82 | — |
| 2025-12-05 | 55.63 | $41.87 | — |
| 2025-12-04 | 56.67 | $42.05 | — |
| 2025-12-03 | 54.19 | $41.50 | — |
| 2025-12-02 | 52.07 | $41.05 | — |
| 2025-12-01 | 52.02 | $41.04 | — |
| 2025-11-28 | 56.33 | $41.86 | — |
| 2025-11-26 | 55.25 | $41.61 | — |
| 2025-11-25 | 53.52 | $41.21 | — |
| 2025-11-24 | 50.55 | $40.56 | — |
| 2025-11-21 | 44.51 | $39.39 | — |
| 2025-11-20 | 39.20 | $38.51 | — |
| 2025-11-19 | 44.64 | $39.69 | — |
| 2025-11-18 | 42.05 | $39.29 | — |
| 2025-11-17 | 42.14 | $39.31 | — |
| 2025-11-14 | 45.21 | $39.95 | — |
| 2025-11-13 | 44.30 | $39.80 | — |
| 2025-11-12 | 53.64 | $41.47 | — |
| 2025-11-11 | 53.83 | $41.50 | — |
| 2025-11-10 | 56.68 | $41.94 | — |
| 2025-11-07 | 53.14 | $41.28 | — |
| 2025-11-06 | 51.84 | $41.05 | — |
| 2025-11-05 | 56.30 | $41.74 | — |
| 2025-11-04 | 51.98 | $40.98 | — |
| 2025-11-03 | 56.90 | $41.68 | — |
| 2025-10-31 | 56.62 | $41.63 | — |
| 2025-10-30 | 55.47 | $41.42 | — |
| 2025-10-29 | 59.61 | $42.00 | — |
| 2025-10-28 | 60.49 | $42.12 | — |
| 2025-10-27 | 61.43 | $42.25 | — |
| 2025-10-24 | 59.84 | $41.90 | — |
| 2025-10-23 | 56.93 | $41.30 | — |
| 2025-10-22 | 51.68 | $40.35 | — |
| 2025-10-21 | 57.19 | $41.14 | — |
| 2025-10-20 | 57.78 | $41.22 | — |
| 2025-10-17 | 54.41 | $40.62 | — |
| 2025-10-16 | 56.48 | $40.91 | — |
| 2025-10-15 | 60.08 | $41.39 | — |
| 2025-10-14 | 59.10 | $41.20 | — |
| 2025-10-13 | 57.21 | $40.84 | — |
| 2025-10-10 | 49.67 | $39.61 | — |
| 2025-10-09 | 59.37 | $40.81 | — |
| 2025-10-08 | 62.86 | $41.17 | — |
| 2025-10-07 | 58.47 | $40.49 | — |
| 2025-10-06 | 63.05 | $40.93 | — |
| 2025-10-03 | 60.37 | $40.53 | — |
| 2025-10-02 | 59.39 | $40.39 | — |
| 2025-10-01 | 57.09 | $40.07 | — |
| 2025-09-30 | 56.95 | $40.05 | — |
| 2025-09-29 | 55.52 | $39.85 | — |
| 2025-09-26 | 54.73 | $39.74 | — |
| 2025-09-25 | 52.72 | $39.46 | — |
| 2025-09-24 | 55.31 | $39.77 | — |
| 2025-09-23 | 62.78 | $40.56 | — |
| 2025-09-22 | 64.13 | $40.69 | — |
| 2025-09-19 | 62.85 | $40.47 | — |
| 2025-09-18 | 64.96 | $40.68 | — |
| 2025-09-17 | 58.29 | $39.63 | — |
| 2025-09-16 | 58.00 | $39.59 | — |
| 2025-09-15 | 57.86 | $39.57 | — |
| 2025-09-12 | 55.99 | $39.30 | — |
| 2025-09-11 | 60.73 | $39.80 | — |
| 2025-09-10 | 57.67 | $39.35 | — |
| 2025-09-09 | 58.53 | $39.44 | — |
| 2025-09-08 | 61.25 | $39.72 | — |
| 2025-09-05 | 59.73 | $39.48 | — |
| 2025-09-04 | 58.57 | $39.30 | — |
| 2025-09-03 | 55.67 | $38.87 | — |
| 2025-09-02 | 57.35 | $39.06 | — |
| 2025-08-29 | 59.80 | $39.33 | — |
| 2025-08-28 | 64.02 | $39.77 | — |
| 2025-08-27 | 62.17 | $39.45 | — |
| 2025-08-26 | 61.11 | $39.27 | — |
| 2025-08-25 | 58.52 | $38.85 | — |
| 2025-08-22 | 61.29 | $39.15 | — |
| 2025-08-21 | 53.97 | $38.09 | — |
| 2025-08-20 | 53.10 | $37.98 | — |
| 2025-08-19 | 53.62 | $38.04 | — |
| 2025-08-18 | 57.71 | $38.49 | — |
| 2025-08-15 | 56.88 | $38.37 | — |
| 2025-08-14 | 59.38 | $38.64 | — |
| 2025-08-13 | 63.92 | $39.10 | — |
| 2025-08-12 | 61.68 | $38.73 | — |
| 2025-08-11 | 53.97 | $37.68 | — |
| 2025-08-08 | 54.07 | $37.69 | — |
| 2025-08-07 | 54.83 | $37.77 | — |
| 2025-08-06 | 55.48 | $37.84 | — |
| 2025-08-05 | 59.38 | $38.25 | — |
| 2025-08-04 | 58.78 | $38.16 | — |
| 2025-08-01 | 53.43 | $37.43 | — |
| 2025-07-31 | 58.03 | $37.90 | — |
| 2025-07-30 | 61.69 | $38.24 | — |
| 2025-07-29 | 59.17 | $37.89 | — |
| 2025-07-28 | 58.13 | $37.75 | — |
| 2025-07-25 | 58.74 | $37.81 | — |
| 2025-07-24 | 56.80 | $37.54 | — |
| 2025-07-23 | 59.87 | $37.85 | — |
| 2025-07-22 | 56.87 | $37.43 | — |
| 2025-07-21 | 57.26 | $37.47 | — |
| 2025-07-18 | 61.12 | $37.86 | — |
| 2025-07-17 | 62.14 | $37.96 | — |
| 2025-07-16 | 59.23 | $37.51 | — |
| 2025-07-15 | 56.92 | $37.18 | — |
| 2025-07-14 | 62.30 | $37.71 | — |
| 2025-07-11 | 60.56 | $37.45 | — |
| 2025-07-10 | 64.82 | $37.84 | — |
| 2025-07-09 | 64.33 | $37.76 | — |
| 2025-07-08 | 62.01 | $37.39 | — |
| 2025-07-07 | 61.56 | $37.32 | — |
| 2025-07-03 | 65.44 | $37.69 | — |
| 2025-07-02 | 62.99 | $37.28 | — |
| 2025-07-01 | 61.53 | $37.05 | — |
| 2025-06-30 | 63.28 | $37.22 | — |
| 2025-06-27 | 62.93 | $37.16 | — |
| 2025-06-26 | 62.53 | $37.09 | — |
| 2025-06-25 | 59.37 | $36.56 | — |
| 2025-06-24 | 64.11 | $37.05 | — |
| 2025-06-23 | 61.36 | $36.59 | — |
| 2025-06-20 | 57.53 | $36.02 | — |
| 2025-06-18 | 57.32 | $35.99 | — |
| 2025-06-17 | 56.01 | $35.80 | — |
| 2025-06-16 | 58.72 | $36.10 | — |
| 2025-06-13 | 55.73 | $35.66 | — |
| 2025-06-12 | 60.67 | $36.18 | — |
| 2025-06-11 | 61.98 | $36.31 | — |
| 2025-06-10 | 61.74 | $36.27 | — |
| 2025-06-09 | 62.21 | $36.32 | — |
| 2025-06-06 | 61.65 | $36.22 | — |
| 2025-06-05 | 57.00 | $35.44 | — |
| 2025-06-04 | 56.94 | $35.43 | — |
| 2025-06-03 | 56.32 | $35.33 | — |
| 2025-06-02 | 53.69 | $34.91 | — |
| 2025-05-30 | 52.72 | $34.76 | — |
| 2025-05-29 | 52.66 | $34.75 | — |
| 2025-05-28 | 52.92 | $34.79 | — |
| 2025-05-27 | 55.67 | $35.20 | — |
| 2025-05-23 | 51.41 | $34.47 | — |
| 2025-05-22 | 51.73 | $34.52 | — |
| 2025-05-21 | 51.79 | $34.53 | — |
| 2025-05-20 | 58.14 | $35.49 | — |
| 2025-05-19 | 58.28 | $35.51 | — |
| 2025-05-16 | 58.96 | $35.61 | — |
| 2025-05-15 | 57.25 | $35.25 | — |
| 2025-05-14 | 57.21 | $35.24 | — |
| 2025-05-13 | 58.74 | $35.49 | — |
| 2025-05-12 | 58.19 | $35.36 | — |
| 2025-05-09 | 52.87 | $34.21 | — |
| 2025-05-08 | 52.87 | $34.21 | — |
| 2025-05-07 | 50.91 | $33.81 | — |
| 2025-05-06 | 50.91 | $33.81 | — |
| 2025-05-05 | 53.00 | $34.23 | — |
| 2025-05-02 | 53.70 | $34.37 | — |
| 2025-05-01 | 50.08 | $33.56 | — |
| 2025-04-30 | 49.25 | $33.38 | — |
| 2025-04-29 | 49.51 | $33.44 | — |
| 2025-04-28 | 48.29 | $33.16 | — |
| 2025-04-25 | 48.21 | $33.14 | — |
| 2025-04-24 | 48.04 | $33.10 | — |
| 2025-04-23 | 45.31 | $32.43 | — |
| 2025-04-22 | 42.40 | $31.75 | — |
| 2025-04-21 | 38.89 | $30.98 | — |
| 2025-04-17 | 41.91 | $31.94 | — |
| 2025-04-16 | 41.19 | $31.78 | — |
| 2025-04-15 | 42.64 | $32.24 | — |
| 2025-04-14 | 42.47 | $32.20 | — |
| 2025-04-11 | 40.92 | $31.82 | — |
| 2025-04-10 | 38.77 | $31.30 | — |
| 2025-04-09 | 42.41 | $32.59 | — |
| 2025-04-08 | 27.59 | $29.63 | — |
| 2025-04-07 | 29.38 | $30.37 | — |
| 2025-04-04 | 29.88 | $30.57 | — |
| 2025-04-03 | 34.51 | $32.23 | — |
| 2025-04-02 | 43.43 | $34.55 | — |
| 2025-04-01 | 39.59 | $33.95 | — |
| 2025-03-31 | 38.40 | $33.77 | — |
| 2025-03-28 | 39.14 | $33.95 | — |
| 2025-03-27 | 42.34 | $34.70 | — |
| 2025-03-26 | 43.51 | $34.96 | — |
| 2025-03-25 | 46.37 | $35.57 | — |
| 2025-03-24 | 46.61 | $35.62 | — |
| 2025-03-21 | 39.91 | $34.48 | — |
| 2025-03-20 | 40.16 | $34.54 | — |
| 2025-03-19 | 41.11 | $34.77 | — |
| 2025-03-18 | 37.27 | $34.14 | — |
| 2025-03-17 | 38.95 | $34.58 | — |
| 2025-03-14 | 35.49 | $34.03 | — |
| 2025-03-13 | 28.94 | $33.09 | — |
| 2025-03-12 | 31.53 | $33.89 | — |
| 2025-03-11 | 29.74 | $33.65 | — |
| 2025-03-10 | 28.25 | $33.45 | — |
| 2025-03-07 | 32.42 | $34.73 | — |
| 2025-03-06 | 32.45 | $34.74 | — |
| 2025-03-05 | 36.14 | $35.72 | — |
| 2025-03-04 | 31.46 | $35.10 | — |
| 2025-03-03 | 32.52 | $35.39 | — |
| 2025-02-28 | 37.05 | $36.50 | — |
| 2025-02-27 | 32.20 | $35.90 | — |
| 2025-02-26 | 35.25 | $36.61 | — |
| 2025-02-25 | 33.39 | $36.39 | — |
| 2025-02-24 | 33.81 | $36.49 | — |
| 2025-02-21 | 34.94 | $36.76 | — |
| 2025-02-20 | 41.67 | $38.14 | — |
| 2025-02-19 | 45.41 | $38.76 | — |
| 2025-02-18 | 47.09 | $39.02 | — |
| 2025-02-14 | 44.54 | $38.68 | — |
| 2025-02-13 | 44.09 | $38.62 | — |
| 2025-02-12 | 42.30 | $38.38 | — |
| 2025-02-11 | 44.20 | $38.72 | — |
| 2025-02-10 | 47.87 | $39.33 | — |
| 2025-02-07 | 49.14 | $39.53 | — |
| 2025-02-06 | 52.52 | $40.04 | — |
| 2025-02-05 | 53.69 | $40.21 | — |
| 2025-02-04 | 50.62 | $39.71 | — |
| 2025-02-03 | 47.79 | $39.28 | — |
| 2025-01-31 | 50.20 | $39.66 | — |
| 2025-01-30 | 51.77 | $39.90 | — |
| 2025-01-29 | 48.25 | $39.35 | — |
| 2025-01-28 | 48.99 | $39.47 | — |
| 2025-01-27 | 45.41 | $38.93 | — |
| 2025-01-24 | 56.52 | $40.52 | — |
| 2025-01-23 | 59.57 | $40.87 | — |
| 2025-01-22 | 59.33 | $40.83 | — |
| 2025-01-21 | 59.33 | $40.83 | — |
| 2025-01-17 | 54.90 | $40.09 | — |
| 2025-01-16 | 53.33 | $39.85 | — |
| 2025-01-15 | 51.25 | $39.54 | — |
| 2025-01-14 | 46.74 | $38.92 | — |
| 2025-01-13 | 43.28 | $38.49 | — |
| 2025-01-10 | 43.12 | $38.47 | — |
| 2025-01-08 | 46.55 | $39.01 | — |
| 2025-01-07 | 46.10 | $38.95 | — |
| 2025-01-06 | 49.13 | $39.41 | — |
| 2025-01-03 | 48.43 | $39.31 | — |
| 2025-01-02 | 42.40 | $38.51 | — |
| 2024-12-31 | 41.51 | $38.40 | — |
| 2024-12-30 | 41.67 | $38.43 | — |
| 2024-12-27 | 44.16 | $38.87 | — |
| 2024-12-26 | 47.52 | $39.42 | — |
| 2024-12-24 | 45.88 | $39.19 | — |
| 2024-12-23 | 43.25 | $38.83 | — |
| 2024-12-20 | 43.42 | $38.86 | — |
| 2024-12-19 | 40.96 | $38.52 | — |
| 2024-12-18 | 40.38 | $38.44 | — |
| 2024-12-17 | 49.70 | $40.05 | — |
| 2024-12-16 | 53.25 | $40.54 | — |
| 2024-12-13 | 51.85 | $40.33 | — |
| 2024-12-12 | 53.29 | $40.53 | — |
| 2024-12-11 | 55.88 | $40.88 | — |
| 2024-12-10 | 52.83 | $40.39 | — |
| 2024-12-09 | 55.28 | $40.72 | — |
| 2024-12-06 | 60.42 | $41.36 | — |
| 2024-12-05 | 59.70 | $41.23 | — |
| 2024-12-04 | 64.91 | $41.83 | — |
| 2024-12-03 | 62.91 | $41.44 | — |
| 2024-12-02 | 62.70 | $41.40 | — |
| 2024-11-29 | 64.06 | $41.56 | — |
| 2024-11-27 | 63.21 | $41.38 | — |
| 2024-11-26 | 65.93 | $41.71 | — |
| 2024-11-25 | 66.43 | $41.77 | — |
| 2024-11-22 | 64.67 | $41.35 | — |
| 2024-11-21 | 62.44 | $40.85 | — |
| 2024-11-20 | 57.84 | $39.94 | — |
| 2024-11-19 | 57.24 | $39.83 | — |
| 2024-11-18 | 53.34 | $39.15 | — |
| 2024-11-15 | 52.43 | $39.00 | — |
| 2024-11-14 | 56.93 | $39.64 | — |
| 2024-11-13 | 62.59 | $40.35 | — |
| 2024-11-12 | 66.96 | $40.84 | — |
| 2024-11-11 | 71.20 | $41.28 | — |
| 2024-11-08 | 70.18 | $41.03 | — |
| 2024-11-07 | 67.85 | $40.49 | — |
| 2024-11-06 | 65.97 | $40.09 | — |
| 2024-11-05 | 55.74 | $38.42 | — |
| 2024-11-04 | 49.22 | $37.67 | — |
| 2024-11-01 | 49.22 | $37.67 | — |
| 2024-10-31 | 47.16 | $37.45 | — |
| 2024-10-30 | 52.80 | $38.06 | — |
| 2024-10-29 | 55.38 | $38.31 | — |
| 2024-10-28 | 54.88 | $38.25 | — |
| 2024-10-25 | 51.41 | $37.85 | — |
| 2024-10-24 | 51.98 | $37.91 | — |
| 2024-10-23 | 50.86 | $37.78 | — |
| 2024-10-22 | 52.47 | $37.96 | — |
| 2024-10-21 | 55.43 | $38.28 | — |
| 2024-10-18 | 58.68 | $38.61 | — |
| 2024-10-17 | 60.10 | $38.75 | — |
| 2024-10-16 | 59.96 | $38.73 | — |
| 2024-10-15 | 58.40 | $38.49 | — |
| 2024-10-14 | 61.04 | $38.77 | — |
| 2024-10-11 | 59.81 | $38.57 | — |
| 2024-10-10 | 55.39 | $37.91 | — |
| 2024-10-09 | 57.20 | $38.11 | — |
| 2024-10-08 | 56.11 | $37.95 | — |
| 2024-10-07 | 54.53 | $37.72 | — |
| 2024-10-04 | 57.89 | $38.11 | — |
| 2024-10-03 | 54.40 | $37.60 | — |
| 2024-10-02 | 56.58 | $37.85 | — |
| 2024-10-01 | 56.18 | $37.79 | — |
| 2024-09-30 | 61.20 | $38.35 | — |
| 2024-09-27 | 60.36 | $38.21 | — |
| 2024-09-26 | 60.00 | $38.15 | — |
| 2024-09-25 | 59.32 | $38.03 | — |
| 2024-09-24 | 61.67 | $38.31 | — |
| 2024-09-23 | 61.83 | $38.33 | — |
| 2024-09-20 | 62.31 | $38.39 | — |
| 2024-09-19 | 63.56 | $38.55 | — |
| 2024-09-18 | 58.36 | $37.50 | — |
| 2024-09-17 | 57.60 | $37.36 | — |
| 2024-09-16 | 56.51 | $37.16 | — |
| 2024-09-13 | 55.43 | $36.96 | — |
| 2024-09-12 | 51.41 | $36.26 | — |
| 2024-09-11 | 48.44 | $35.79 | — |
| 2024-09-10 | 45.61 | $35.37 | — |
| 2024-09-09 | 46.01 | $35.44 | — |
| 2024-09-06 | 44.09 | $35.15 | — |
| 2024-09-05 | 48.19 | $35.88 | — |
| 2024-09-04 | 49.39 | $36.08 | — |
| 2024-09-03 | 49.21 | $36.05 | — |
| 2024-08-30 | 57.57 | $37.34 | — |
| 2024-08-29 | 55.86 | $37.03 | — |
| 2024-08-28 | 54.91 | $36.86 | — |
| 2024-08-27 | 56.96 | $37.16 | — |
| 2024-08-26 | 57.16 | $37.19 | — |
| 2024-08-23 | 58.61 | $37.41 | — |
| 2024-08-22 | 54.41 | $36.57 | — |
| 2024-08-21 | 56.02 | $36.82 | — |
| 2024-08-20 | 52.78 | $36.21 | — |
| 2024-08-19 | 55.52 | $36.64 | — |
| 2024-08-16 | 53.55 | $36.27 | — |
| 2024-08-15 | 53.67 | $36.29 | — |
| 2024-08-14 | 49.53 | $35.53 | — |
| 2024-08-13 | 49.24 | $35.48 | — |
| 2024-08-12 | 46.19 | $34.95 | — |
| 2024-08-09 | 47.05 | $35.12 | — |
| 2024-08-08 | 45.87 | $34.91 | — |
| 2024-08-07 | 39.23 | $33.83 | — |
| 2024-08-06 | 41.23 | $34.28 | — |
| 2024-08-05 | 38.23 | $33.83 | — |
| 2024-08-02 | 42.33 | $34.73 | — |
| 2024-08-01 | 49.84 | $36.06 | — |
| 2024-07-31 | 56.41 | $36.98 | — |
| 2024-07-30 | 53.63 | $36.54 | — |
| 2024-07-29 | 54.84 | $36.70 | — |
| 2024-07-26 | 56.11 | $36.87 | — |
| 2024-07-25 | 53.00 | $36.36 | — |
| 2024-07-24 | 52.43 | $36.27 | — |
| 2024-07-23 | 60.77 | $37.35 | — |
| 2024-07-22 | 59.17 | $37.07 | — |
| 2024-07-19 | 55.00 | $36.40 | — |
| 2024-07-18 | 55.81 | $36.50 | — |
| 2024-07-17 | 60.63 | $37.07 | — |
| 2024-07-16 | 71.81 | $38.15 | — |
| 2024-07-15 | 66.09 | $37.11 | — |
| 2024-07-12 | 63.38 | $36.71 | — |
| 2024-07-11 | 61.48 | $36.45 | — |
| 2024-07-10 | 54.57 | $35.65 | — |
| 2024-07-09 | 51.36 | $35.34 | — |
| 2024-07-08 | 54.43 | $35.60 | — |
| 2024-07-05 | 53.20 | $35.48 | — |
| 2024-07-03 | 53.43 | $35.50 | — |
| 2024-07-02 | 52.17 | $35.37 | — |
| 2024-07-01 | 51.10 | $35.26 | — |
| 2024-06-28 | 54.45 | $35.58 | — |
| 2024-06-27 | 53.36 | $35.46 | — |
| 2024-06-26 | 49.95 | $35.10 | — |
| 2024-06-25 | 50.64 | $35.17 | — |
| 2024-06-24 | 50.92 | $35.20 | — |
| 2024-06-21 | 50.66 | $35.17 | — |
| 2024-06-20 | 49.72 | $35.06 | — |
| 2024-06-18 | 52.30 | $35.36 | — |
| 2024-06-17 | 50.76 | $35.17 | — |
| 2024-06-14 | 47.91 | $34.83 | — |
| 2024-06-13 | 51.94 | $35.31 | — |
| 2024-06-12 | 54.29 | $35.57 | — |
| 2024-06-11 | 49.17 | $34.96 | — |
| 2024-06-10 | 49.69 | $35.02 | — |
| 2024-06-07 | 47.40 | $34.76 | — |
| 2024-06-06 | 49.71 | $35.04 | — |
| 2024-06-05 | 51.77 | $35.28 | — |
| 2024-06-04 | 44.28 | $34.46 | — |
| 2024-06-03 | 48.28 | $34.92 | — |
| 2024-05-31 | 50.44 | $35.15 | — |
| 2024-05-30 | 48.93 | $34.99 | — |
| 2024-05-29 | 47.98 | $34.89 | — |
| 2024-05-28 | 51.61 | $35.29 | — |
| 2024-05-24 | 52.93 | $35.43 | — |
| 2024-05-23 | 49.40 | $35.03 | — |
| 2024-05-22 | 52.79 | $35.39 | — |
| 2024-05-21 | 54.67 | $35.58 | — |
| 2024-05-20 | 56.59 | $35.77 | — |
| 2024-05-17 | 54.76 | $35.54 | — |
| 2024-05-16 | 54.95 | $35.56 | — |
| 2024-05-15 | 59.69 | $36.04 | — |
| 2024-05-14 | 56.01 | $35.55 | — |
| 2024-05-13 | 53.29 | $35.22 | — |
| 2024-05-10 | 54.65 | $35.36 | — |
| 2024-05-09 | 54.84 | $35.38 | — |
| 2024-05-08 | 52.73 | $35.11 | — |
| 2024-05-07 | 56.95 | $35.56 | — |
| 2024-05-06 | 56.88 | $35.55 | — |
| 2024-05-03 | 52.69 | $35.00 | — |
| 2024-05-02 | 50.10 | $34.69 | — |
| 2024-05-01 | 45.91 | $34.23 | — |
| 2024-04-30 | 44.87 | $34.12 | — |
| 2024-04-29 | 49.97 | $34.73 | — |
| 2024-04-26 | 48.70 | $34.59 | — |
| 2024-04-25 | 47.05 | $34.41 | — |
| 2024-04-24 | 47.29 | $34.44 | — |
| 2024-04-23 | 47.29 | $34.44 | — |
| 2024-04-22 | 40.84 | $33.73 | — |
| 2024-04-19 | 37.57 | $33.41 | — |
| 2024-04-18 | 38.32 | $33.53 | — |
| 2024-04-17 | 40.18 | $33.82 | — |
| 2024-04-16 | 43.19 | $34.26 | — |
| 2024-04-15 | 43.40 | $34.29 | — |
| 2024-04-12 | 46.88 | $34.77 | — |
| 2024-04-11 | 52.55 | $35.45 | — |
| 2024-04-10 | 50.80 | $35.24 | — |
| 2024-04-09 | 57.07 | $35.90 | — |
| 2024-04-08 | 56.61 | $35.84 | — |
| 2024-04-05 | 55.31 | $35.67 | — |
| 2024-04-04 | 51.51 | $35.20 | — |
| 2024-04-03 | 55.31 | $35.60 | — |
| 2024-04-02 | 54.02 | $35.44 | — |
| 2024-04-01 | 60.56 | $36.07 | — |
| 2024-03-28 | 63.58 | $36.33 | — |
| 2024-03-27 | 62.56 | $36.18 | — |
| 2024-03-26 | 59.22 | $35.72 | — |
| 2024-03-25 | 58.85 | $35.67 | — |
| 2024-03-22 | 60.56 | $35.83 | — |
| 2024-03-21 | 62.94 | $36.05 | — |
| 2024-03-20 | 60.16 | $35.64 | — |
| 2024-03-19 | 56.70 | $35.18 | — |
| 2024-03-18 | 54.66 | $34.93 | — |
| 2024-03-15 | 54.76 | $34.94 | — |
| 2024-03-14 | 55.04 | $34.97 | — |
| 2024-03-13 | 59.27 | $35.41 | — |
| 2024-03-12 | 59.27 | $35.41 | — |
| 2024-03-11 | 57.95 | $35.21 | — |
| 2024-03-08 | 61.37 | $35.57 | — |
| 2024-03-07 | 64.06 | $35.84 | — |
| 2024-03-06 | 62.07 | $35.50 | — |
| 2024-03-05 | 59.89 | $35.15 | — |
| 2024-03-04 | 66.40 | $35.78 | — |
| 2024-03-01 | 67.17 | $35.85 | — |
| 2024-02-29 | 64.91 | $35.44 | — |
| 2024-02-28 | 64.16 | $35.31 | — |
| 2024-02-27 | 64.87 | $35.38 | — |
| 2024-02-26 | 63.73 | $35.17 | — |
| 2024-02-23 | 62.47 | $34.94 | — |
| 2024-02-22 | 62.14 | $34.88 | — |
| 2024-02-21 | 58.61 | $34.26 | — |
| 2024-02-20 | 59.81 | $34.40 | — |
| 2024-02-16 | 63.69 | $34.84 | — |
| 2024-02-15 | 64.88 | $34.97 | — |
| 2024-02-14 | 61.48 | $34.32 | — |
| 2024-02-13 | 57.05 | $33.59 | — |
| 2024-02-12 | 67.81 | $34.65 | — |
| 2024-02-09 | 67.09 | $34.52 | — |
| 2024-02-08 | 64.90 | $34.14 | — |
| 2024-02-07 | 60.93 | $33.53 | — |
| 2024-02-06 | 58.83 | $33.24 | — |
| 2024-02-05 | 57.56 | $33.07 | — |
| 2024-02-02 | 60.92 | $33.39 | — |
| 2024-02-01 | 59.73 | $33.22 | — |
| 2024-01-31 | 55.25 | $32.63 | — |
| 2024-01-30 | 61.66 | $33.21 | — |
| 2024-01-29 | 63.72 | $33.38 | — |
| 2024-01-26 | 59.74 | $32.85 | — |
| 2024-01-25 | 59.66 | $32.84 | — |
| 2024-01-24 | 58.41 | $32.68 | — |
| 2024-01-23 | 62.30 | $33.02 | — |
| 2024-01-22 | 64.08 | $33.17 | — |
| 2024-01-19 | 60.57 | $32.68 | — |
| 2024-01-18 | 58.28 | $32.39 | — |
| 2024-01-17 | 55.58 | $32.07 | — |
| 2024-01-16 | 57.12 | $32.21 | — |
| 2024-01-12 | 57.88 | $32.28 | — |
| 2024-01-11 | 58.09 | $32.30 | — |
| 2024-01-10 | 58.80 | $32.37 | — |
| 2024-01-09 | 58.03 | $32.26 | — |
| 2024-01-08 | 58.98 | $32.36 | — |
| 2024-01-05 | 53.50 | $31.60 | — |
| 2024-01-04 | 53.19 | $31.56 | — |
| 2024-01-03 | 53.44 | $31.59 | — |
| 2024-01-02 | 61.83 | $32.48 | — |
| 2023-12-29 | 66.88 | $32.93 | — |
| 2023-12-28 | 71.43 | $33.30 | — |
| 2023-12-27 | 71.80 | $33.33 | — |
| 2023-12-26 | 71.13 | $33.19 | — |
| 2023-12-22 | 69.76 | $32.91 | — |
| 2023-12-21 | 68.05 | $32.58 | — |
| 2023-12-20 | 64.99 | $32.04 | — |
| 2023-12-19 | 71.64 | $32.59 | — |
| 2023-12-18 | 69.25 | $32.15 | — |
| 2023-12-15 | 69.50 | $32.17 | — |
| 2023-12-14 | 70.98 | $32.29 | — |
| 2023-12-13 | 67.47 | $31.65 | — |
| 2023-12-12 | 62.80 | $30.95 | — |
| 2023-12-11 | 61.53 | $30.78 | — |
| 2023-12-08 | 60.24 | $30.61 | — |
| 2023-12-07 | 59.00 | $30.45 | — |
| 2023-12-06 | 58.16 | $30.34 | — |
| 2023-12-05 | 59.87 | $30.50 | — |
| 2023-12-04 | 63.64 | $30.84 | — |
| 2023-12-01 | 62.38 | $30.65 | — |
| 2023-11-30 | 57.94 | $30.04 | — |
| 2023-11-29 | 56.41 | $29.85 | — |
| 2023-11-28 | 54.69 | $29.64 | — |
| 2023-11-27 | 57.57 | $29.92 | — |
| 2023-11-24 | 57.78 | $29.94 | — |
| 2023-11-22 | 56.97 | $29.83 | — |
| 2023-11-21 | 55.27 | $29.60 | — |
| 2023-11-20 | 57.04 | $29.79 | — |
| 2023-11-17 | 55.48 | $29.57 | — |
| 2023-11-16 | 53.50 | $29.30 | — |
| 2023-11-15 | 56.04 | $29.59 | — |
| 2023-11-14 | 56.13 | $29.60 | — |
| 2023-11-13 | 46.27 | $28.36 | — |
| 2023-11-10 | 44.75 | $28.20 | — |
| 2023-11-09 | 40.98 | $27.82 | — |
| 2023-11-08 | 43.74 | $28.19 | — |
| 2023-11-07 | 45.80 | $28.45 | — |
| 2023-11-06 | 43.87 | $28.25 | — |
| 2023-11-03 | 46.06 | $28.53 | — |
| 2023-11-02 | 39.64 | $27.90 | — |
| 2023-11-01 | 35.96 | $27.58 | — |
| 2023-10-31 | 34.90 | $27.49 | — |
| 2023-10-30 | 31.81 | $27.23 | — |
| 2023-10-27 | 30.72 | $27.14 | — |
| 2023-10-26 | 32.46 | $27.46 | — |
| 2023-10-25 | 33.02 | $27.56 | — |
| 2023-10-24 | 36.59 | $28.16 | — |
| 2023-10-23 | 34.23 | $27.95 | — |
| 2023-10-20 | 35.55 | $28.17 | — |
| 2023-10-19 | 37.75 | $28.52 | — |
| 2023-10-18 | 40.03 | $28.86 | — |
| 2023-10-17 | 45.59 | $29.58 | — |
| 2023-10-16 | 42.31 | $29.27 | — |
| 2023-10-13 | 37.72 | $28.87 | — |
| 2023-10-12 | 39.51 | $29.11 | — |
| 2023-10-11 | 45.61 | $29.82 | — |
| 2023-10-10 | 46.18 | $29.88 | — |
| 2023-10-09 | 41.54 | $29.48 | — |
| 2023-10-06 | 40.06 | $29.36 | — |
| 2023-10-05 | 34.58 | $28.94 | — |
| 2023-10-04 | 35.46 | $29.06 | — |
| 2023-10-03 | 33.59 | $28.92 | — |
| 2023-10-02 | 37.42 | $29.44 | — |
| 2023-09-29 | 40.01 | $29.75 | — |
| 2023-09-28 | 40.79 | $29.84 | — |
| 2023-09-27 | 37.45 | $29.58 | — |
| 2023-09-26 | 34.06 | $29.33 | — |
| 2023-09-25 | 37.37 | $29.76 | — |
| 2023-09-22 | 35.43 | $29.62 | — |
| 2023-09-21 | 34.74 | $29.57 | — |
| 2023-09-20 | 40.56 | $30.28 | — |
| 2023-09-19 | 42.17 | $30.45 | — |
| 2023-09-18 | 43.92 | $30.63 | — |
| 2023-09-15 | 43.67 | $30.61 | — |
| 2023-09-14 | 47.33 | $30.98 | — |
| 2023-09-13 | 43.95 | $30.70 | — |
| 2023-09-12 | 45.64 | $30.87 | — |
| 2023-09-11 | 46.95 | $31.00 | — |
| 2023-09-08 | 45.81 | $30.90 | — |
| 2023-09-07 | 47.66 | $31.09 | — |
| 2023-09-06 | 50.07 | $31.33 | — |
| 2023-09-05 | 49.57 | $31.28 | — |
| 2023-09-01 | 56.17 | $31.89 | — |
| 2023-08-31 | 53.16 | $31.58 | — |
| 2023-08-30 | 52.45 | $31.51 | — |
| 2023-08-29 | 49.70 | $31.24 | — |
| 2023-08-28 | 44.24 | $30.76 | — |
| 2023-08-25 | 42.38 | $30.61 | — |
| 2023-08-24 | 40.10 | $30.43 | — |
| 2023-08-23 | 43.95 | $30.85 | — |
| 2023-08-22 | 39.20 | $30.49 | — |
| 2023-08-21 | 38.79 | $30.46 | — |
| 2023-08-18 | 37.32 | $30.35 | — |
| 2023-08-17 | 34.74 | $30.16 | — |
| 2023-08-16 | 38.99 | $30.69 | — |
| 2023-08-15 | 41.54 | $30.97 | — |
| 2023-08-14 | 45.15 | $31.33 | — |
| 2023-08-11 | 43.33 | $31.19 | — |
| 2023-08-10 | 42.29 | $31.11 | — |
| 2023-08-09 | 42.95 | $31.18 | — |
| 2023-08-08 | 45.03 | $31.40 | — |
| 2023-08-07 | 48.69 | $31.76 | — |
| 2023-08-04 | 48.58 | $31.75 | — |
| 2023-08-03 | 49.28 | $31.82 | — |
| 2023-08-02 | 51.20 | $32.01 | — |
| 2023-08-01 | 57.84 | $32.60 | — |
| 2023-07-31 | 59.07 | $32.70 | — |
| 2023-07-28 | 56.70 | $32.43 | — |
| 2023-07-27 | 52.12 | $31.96 | — |
| 2023-07-26 | 57.13 | $32.37 | — |
| 2023-07-25 | 58.03 | $32.44 | — |
| 2023-07-24 | 57.02 | $32.33 | — |
| 2023-07-21 | 59.25 | $32.51 | — |
| 2023-07-20 | 58.91 | $32.47 | — |
| 2023-07-19 | 63.69 | $32.85 | — |
| 2023-07-18 | 65.01 | $32.95 | — |
| 2023-07-17 | 63.65 | $32.76 | — |
| 2023-07-14 | 61.87 | $32.52 | — |
| 2023-07-13 | 64.63 | $32.74 | — |
| 2023-07-12 | 62.54 | $32.45 | — |
| 2023-07-11 | 60.56 | $32.19 | — |
| 2023-07-10 | 58.97 | $31.99 | — |
| 2023-07-07 | 54.35 | $31.46 | — |
| 2023-07-06 | 52.43 | $31.26 | — |
| 2023-07-05 | 56.86 | $31.65 | — |
| 2023-07-03 | 61.55 | $32.02 | — |
| 2023-06-30 | 62.88 | $32.12 | — |
| 2023-06-29 | 60.27 | $31.80 | — |
| 2023-06-28 | 58.36 | $31.58 | — |
| 2023-06-27 | 57.11 | $31.44 | — |
| 2023-06-26 | 51.92 | $30.91 | — |
| 2023-06-23 | 51.50 | $30.87 | — |
| 2023-06-22 | 54.44 | $31.13 | — |
| 2023-06-21 | 56.32 | $31.29 | — |
| 2023-06-20 | 56.32 | $31.29 | — |
| 2023-06-16 | 58.25 | $31.46 | — |
| 2023-06-15 | 59.85 | $31.60 | — |
| 2023-06-14 | 58.54 | $31.43 | — |
| 2023-06-13 | 60.65 | $31.62 | — |
| 2023-06-12 | 57.75 | $31.24 | — |
| 2023-06-09 | 55.37 | $30.95 | — |
| 2023-06-08 | 57.16 | $31.12 | — |
| 2023-06-07 | 58.65 | $31.26 | — |
| 2023-06-06 | 56.74 | $31.01 | — |
| 2023-06-05 | 51.75 | $30.42 | — |
| 2023-06-02 | 53.44 | $30.59 | — |
| 2023-06-01 | 47.28 | $29.95 | — |
| 2023-05-31 | 44.21 | $29.67 | — |
| 2023-05-30 | 46.41 | $29.91 | — |
| 2023-05-26 | 47.15 | $29.99 | — |
| 2023-05-25 | 43.28 | $29.63 | — |
| 2023-05-24 | 44.57 | $29.78 | — |
| 2023-05-23 | 47.16 | $30.07 | — |
| 2023-05-22 | 51.91 | $30.55 | — |
| 2023-05-19 | 48.30 | $30.20 | — |
| 2023-05-18 | 49.51 | $30.32 | — |
| 2023-05-17 | 47.54 | $30.13 | — |
| 2023-05-16 | 43.69 | $29.78 | — |
| 2023-05-15 | 48.10 | $30.24 | — |
| 2023-05-12 | 44.39 | $29.92 | — |
| 2023-05-11 | 44.67 | $29.95 | — |
| 2023-05-10 | 46.56 | $30.15 | — |
| 2023-05-09 | 44.56 | $29.97 | — |
| 2023-05-08 | 45.00 | $30.02 | — |
| 2023-05-05 | 45.26 | $30.05 | — |
| 2023-05-04 | 39.68 | $29.54 | — |
| 2023-05-03 | 43.21 | $29.97 | — |
| 2023-05-02 | 43.55 | $30.01 | — |
| 2023-05-01 | 47.19 | $30.42 | — |
| 2023-04-28 | 46.36 | $30.34 | — |
| 2023-04-27 | 43.17 | $30.04 | — |
| 2023-04-26 | 43.66 | $30.10 | — |
| 2023-04-25 | 45.47 | $30.32 | — |
| 2023-04-24 | 52.73 | $31.09 | — |
| 2023-04-21 | 53.05 | $31.12 | — |
| 2023-04-20 | 51.59 | $30.96 | — |
| 2023-04-19 | 53.16 | $31.12 | — |
| 2023-04-18 | 53.25 | $31.13 | — |
| 2023-04-17 | 52.85 | $31.08 | — |
| 2023-04-14 | 51.49 | $30.91 | — |
| 2023-04-13 | 52.59 | $31.04 | — |
| 2023-04-12 | 50.34 | $30.75 | — |
| 2023-04-11 | 51.38 | $30.88 | — |
| 2023-04-10 | 49.71 | $30.66 | — |
| 2023-04-06 | 46.55 | $30.26 | — |
| 2023-04-05 | 46.62 | $30.27 | — |
| 2023-04-04 | 49.81 | $30.72 | — |
| 2023-04-03 | 53.35 | $31.18 | — |
| 2023-03-31 | 53.90 | $31.25 | — |
| 2023-03-30 | 50.10 | $30.71 | — |
| 2023-03-29 | 48.92 | $30.55 | — |
| 2023-03-28 | 45.62 | $30.12 | — |
| 2023-03-27 | 46.21 | $30.21 | — |
| 2023-03-24 | 44.62 | $30.00 | — |
| 2023-03-23 | 44.68 | $30.01 | — |
| 2023-03-22 | 44.32 | $29.96 | — |
| 2023-03-21 | 48.79 | $30.71 | — |
| 2023-03-20 | 44.85 | $30.15 | — |
| 2023-03-17 | 42.21 | $29.80 | — |
| 2023-03-16 | 45.65 | $30.38 | — |
| 2023-03-15 | 40.83 | $29.77 | — |
| 2023-03-14 | 43.60 | $30.23 | — |
| 2023-03-13 | 38.60 | $29.65 | — |
| 2023-03-10 | 39.29 | $29.77 | — |
| 2023-03-09 | 45.54 | $30.75 | — |
| 2023-03-08 | 51.24 | $31.47 | — |
| 2023-03-07 | 51.58 | $31.51 | — |
| 2023-03-06 | 54.32 | $31.83 | — |
| 2023-03-03 | 57.12 | $32.14 | — |
| 2023-03-02 | 53.53 | $31.65 | — |
| 2023-03-01 | 51.31 | $31.37 | — |
| 2023-02-28 | 51.48 | $31.39 | — |
| 2023-02-27 | 51.18 | $31.35 | — |
| 2023-02-24 | 51.11 | $31.34 | — |
| 2023-02-23 | 52.50 | $31.53 | — |
| 2023-02-22 | 50.40 | $31.22 | — |
| 2023-02-21 | 49.44 | $31.08 | — |
| 2023-02-17 | 55.90 | $31.96 | — |
| 2023-02-16 | 57.52 | $32.16 | — |
| 2023-02-15 | 60.35 | $32.50 | — |
| 2023-02-14 | 57.86 | $32.07 | — |
| 2023-02-13 | 56.60 | $31.86 | — |
| 2023-02-10 | 54.17 | $31.47 | — |
| 2023-02-09 | 54.62 | $31.53 | — |
| 2023-02-08 | 57.94 | $31.97 | — |
| 2023-02-07 | 61.67 | $32.43 | — |
| 2023-02-06 | 59.46 | $32.02 | — |
| 2023-02-03 | 63.18 | $32.46 | — |
| 2023-02-02 | 66.68 | $32.85 | — |
| 2023-02-01 | 63.95 | $32.29 | — |
| 2023-01-31 | 60.56 | $31.67 | — |
| 2023-01-30 | 56.05 | $30.96 | — |
| 2023-01-27 | 60.89 | $31.48 | — |
| 2023-01-26 | 60.07 | $31.35 | — |
| 2023-01-25 | 58.08 | $31.04 | — |
| 2023-01-24 | 58.02 | $31.03 | — |
| 2023-01-23 | 59.13 | $31.16 | — |
| 2023-01-20 | 55.51 | $30.58 | — |
| 2023-01-19 | 52.24 | $30.11 | — |
| 2023-01-18 | 55.98 | $30.56 | — |
| 2023-01-17 | 57.81 | $30.77 | — |
| 2023-01-13 | 57.98 | $30.79 | — |
| 2023-01-12 | 57.13 | $30.65 | — |
| 2023-01-11 | 55.04 | $30.31 | — |
| 2023-01-10 | 52.86 | $29.97 | — |
| 2023-01-09 | 49.87 | $29.53 | — |
| 2023-01-06 | 48.74 | $29.37 | — |
| 2023-01-05 | 43.72 | $28.70 | — |
| 2023-01-04 | 46.57 | $29.14 | — |
| 2023-01-03 | 44.62 | $28.89 | — |
| 2022-12-30 | 46.09 | $29.12 | — |
| 2022-12-29 | 46.72 | $29.22 | — |
| 2022-12-28 | 41.44 | $28.53 | — |
| 2022-12-27 | 44.22 | $28.99 | — |
| 2022-12-23 | 45.54 | $29.20 | — |
| 2022-12-22 | 45.17 | $29.15 | — |
| 2022-12-21 | 47.38 | $29.51 | — |
| 2022-12-20 | 43.59 | $28.99 | — |
| 2022-12-19 | 42.61 | $28.86 | — |
| 2022-12-16 | 45.01 | $29.28 | — |
| 2022-12-15 | 46.56 | $29.54 | — |
| 2022-12-14 | 51.94 | $30.37 | — |
| 2022-12-13 | 52.83 | $30.49 | — |
| 2022-12-12 | 50.48 | $30.12 | — |
| 2022-12-09 | 47.75 | $29.72 | — |
| 2022-12-08 | 50.19 | $30.09 | — |
| 2022-12-07 | 48.92 | $29.90 | — |
| 2022-12-06 | 48.98 | $29.91 | — |
| 2022-12-05 | 52.82 | $30.52 | — |
| 2022-12-02 | 59.35 | $31.43 | — |
| 2022-12-01 | 58.67 | $31.30 | — |
| 2022-11-30 | 58.36 | $31.24 | — |
| 2022-11-29 | 52.67 | $30.24 | — |
| 2022-11-28 | 53.42 | $30.35 | — |
| 2022-11-25 | 57.02 | $30.85 | — |
| 2022-11-23 | 56.48 | $30.76 | — |
| 2022-11-22 | 55.42 | $30.56 | — |
| 2022-11-21 | 53.72 | $30.25 | — |
| 2022-11-18 | 54.90 | $30.44 | — |
| 2022-11-17 | 53.88 | $30.24 | — |
| 2022-11-16 | 55.99 | $30.58 | — |
| 2022-11-15 | 59.45 | $31.12 | — |
| 2022-11-14 | 56.42 | $30.48 | — |
| 2022-11-11 | 57.87 | $30.71 | — |
| 2022-11-10 | 56.25 | $30.37 | — |
| 2022-11-09 | 46.49 | $28.67 | — |
| 2022-11-08 | 51.30 | $29.42 | — |
| 2022-11-07 | 50.48 | $29.30 | — |
| 2022-11-04 | 50.05 | $29.23 | — |
| 2022-11-03 | 48.65 | $29.00 | — |
| 2022-11-02 | 50.04 | $29.24 | — |
| 2022-11-01 | 56.39 | $30.21 | — |
| 2022-10-31 | 56.07 | $30.15 | — |
| 2022-10-28 | 56.53 | $30.22 | — |
| 2022-10-27 | 53.61 | $29.67 | — |
| 2022-10-26 | 52.92 | $29.54 | — |
| 2022-10-25 | 52.04 | $29.37 | — |
| 2022-10-24 | 47.60 | $28.59 | — |
| 2022-10-21 | 46.85 | $28.46 | — |
| 2022-10-20 | 43.48 | $27.91 | — |
| 2022-10-19 | 45.45 | $28.30 | — |
| 2022-10-18 | 48.61 | $28.91 | — |
| 2022-10-17 | 46.38 | $28.53 | — |
| 2022-10-14 | 40.74 | $27.65 | — |
| 2022-10-13 | 44.98 | $28.48 | — |
| 2022-10-12 | 41.80 | $28.02 | — |
| 2022-10-11 | 42.09 | $28.08 | — |
| 2022-10-10 | 42.57 | $28.18 | — |
| 2022-10-07 | 44.39 | $28.55 | — |
| 2022-10-06 | 49.15 | $29.43 | — |
| 2022-10-05 | 49.82 | $29.55 | — |
| 2022-10-04 | 49.82 | $29.55 | — |
| 2022-10-03 | 43.90 | $28.55 | — |
| 2022-09-30 | 38.61 | $27.78 | — |
| 2022-09-29 | 39.28 | $27.92 | — |
| 2022-09-28 | 41.36 | $28.37 | — |
| 2022-09-27 | 34.79 | $27.48 | — |
| 2022-09-26 | 33.25 | $27.28 | — |
| 2022-09-23 | 34.74 | $27.65 | — |
| 2022-09-22 | 37.54 | $28.30 | — |
| 2022-09-21 | 40.82 | $28.99 | — |
| 2022-09-20 | 42.85 | $29.37 | — |
| 2022-09-19 | 45.14 | $29.79 | — |
| 2022-09-16 | 43.67 | $29.58 | — |
| 2022-09-15 | 47.03 | $30.18 | — |
| 2022-09-14 | 48.76 | $30.47 | — |
| 2022-09-13 | 48.03 | $30.36 | — |
| 2022-09-12 | 54.98 | $31.46 | — |
| 2022-09-09 | 53.22 | $31.16 | — |
| 2022-09-08 | 49.52 | $30.56 | — |
| 2022-09-07 | 46.91 | $30.17 | — |
| 2022-09-06 | 41.75 | $29.47 | — |
| 2022-09-02 | 41.80 | $29.48 | — |
| 2022-09-01 | 43.17 | $29.73 | — |
| 2022-08-31 | 45.51 | $30.15 | — |
| 2022-08-30 | 45.68 | $30.18 | — |
| 2022-08-29 | 47.75 | $30.55 | — |
| 2022-08-26 | 49.49 | $30.85 | — |
| 2022-08-25 | 56.78 | $31.97 | — |
| 2022-08-24 | 53.68 | $31.44 | — |
| 2022-08-23 | 51.39 | $31.07 | — |
| 2022-08-22 | 51.33 | $31.06 | — |
| 2022-08-19 | 55.51 | $31.68 | — |
| 2022-08-18 | 60.71 | $32.37 | — |
| 2022-08-17 | 60.01 | $32.24 | — |
| 2022-08-16 | 64.05 | $32.74 | — |
| 2022-08-15 | 64.21 | $32.76 | — |
| 2022-08-12 | 63.70 | $32.64 | — |
| 2022-08-11 | 61.76 | $32.21 | — |
| 2022-08-10 | 62.97 | $32.37 | — |
| 2022-08-09 | 58.72 | $31.46 | — |
| 2022-08-08 | 63.74 | $32.12 | — |
| 2022-08-05 | 62.90 | $31.93 | — |
| 2022-08-04 | 61.79 | $31.69 | — |
| 2022-08-03 | 61.22 | $31.56 | — |
| 2022-08-02 | 59.06 | $31.10 | — |
| 2022-08-01 | 58.93 | $31.07 | — |
| 2022-07-29 | 59.18 | $31.11 | — |
| 2022-07-28 | 57.91 | $30.81 | — |
| 2022-07-27 | 55.24 | $30.22 | — |
| 2022-07-26 | 51.34 | $29.43 | — |
| 2022-07-25 | 53.13 | $29.75 | — |
| 2022-07-22 | 53.09 | $29.74 | — |
| 2022-07-21 | 56.09 | $30.29 | — |
| 2022-07-20 | 54.24 | $29.88 | — |
| 2022-07-19 | 50.69 | $29.14 | — |
| 2022-07-18 | 45.39 | $28.17 | — |
| 2022-07-15 | 46.53 | $28.40 | — |
| 2022-07-14 | 43.01 | $27.80 | — |
| 2022-07-13 | 44.03 | $28.02 | — |
| 2022-07-12 | 44.33 | $28.09 | — |
| 2022-07-11 | 46.02 | $28.47 | — |
| 2022-07-08 | 48.86 | $29.08 | — |
| 2022-07-07 | 49.00 | $29.11 | — |
| 2022-07-06 | 44.41 | $28.21 | — |
| 2022-07-05 | 45.11 | $28.37 | — |
| 2022-07-01 | 43.46 | $28.05 | — |
| 2022-06-30 | 42.25 | $27.82 | — |
| 2022-06-29 | 43.57 | $28.17 | — |
| 2022-06-28 | 44.31 | $28.36 | — |
| 2022-06-27 | 46.61 | $28.97 | — |
| 2022-06-24 | 46.87 | $29.03 | — |
| 2022-06-23 | 42.16 | $27.99 | — |
| 2022-06-22 | 38.99 | $27.35 | — |
| 2022-06-21 | 39.05 | $27.37 | — |
| 2022-06-17 | 37.16 | $26.98 | — |
| 2022-06-16 | 35.40 | $26.62 | — |
| 2022-06-15 | 39.42 | $28.00 | — |
| 2022-06-14 | 37.18 | $27.55 | — |
| 2022-06-13 | 37.49 | $27.65 | — |
| 2022-06-10 | 42.14 | $29.15 | — |
| 2022-06-09 | 45.41 | $30.07 | — |
| 2022-06-08 | 48.37 | $30.82 | — |
| 2022-06-07 | 50.21 | $31.27 | — |
| 2022-06-06 | 47.88 | $30.72 | — |
| 2022-06-03 | 47.64 | $30.66 | — |
| 2022-06-02 | 49.28 | $31.10 | — |
| 2022-06-01 | 44.81 | $30.02 | — |
| 2022-05-31 | 45.71 | $30.27 | — |
| 2022-05-27 | 47.99 | $30.90 | — |
| 2022-05-26 | 44.12 | $29.98 | — |
| 2022-05-25 | 40.72 | $29.23 | — |
| 2022-05-24 | 38.17 | $28.69 | — |
| 2022-05-23 | 40.39 | $29.41 | — |
| 2022-05-20 | 39.35 | $29.19 | — |
| 2022-05-19 | 39.00 | $29.11 | — |
| 2022-05-18 | 37.22 | $28.71 | — |
| 2022-05-17 | 40.59 | $29.91 | — |
| 2022-05-16 | 36.89 | $29.09 | — |
| 2022-05-13 | 38.21 | $29.57 | — |
| 2022-05-12 | 32.08 | $28.30 | — |
| 2022-05-11 | 29.84 | $27.88 | — |
| 2022-05-10 | 31.93 | $28.77 | — |
| 2022-05-09 | 31.43 | $28.67 | — |
| 2022-05-06 | 36.02 | $30.46 | — |
| 2022-05-05 | 37.99 | $31.14 | — |
| 2022-05-04 | 43.40 | $32.74 | — |
| 2022-05-03 | 39.59 | $31.99 | — |
| 2022-05-02 | 39.82 | $32.06 | — |
| 2022-04-29 | 37.64 | $31.63 | — |
| 2022-04-28 | 40.22 | $32.43 | — |
| 2022-04-27 | 37.23 | $31.85 | — |
| 2022-04-26 | 37.41 | $31.90 | — |
| 2022-04-25 | 41.41 | $33.15 | — |
| 2022-04-22 | 38.89 | $32.64 | — |
| 2022-04-21 | 42.03 | $33.57 | — |
| 2022-04-20 | 45.52 | $34.49 | — |
| 2022-04-19 | 45.56 | $34.50 | — |
| 2022-04-18 | 41.44 | $33.64 | — |
| 2022-04-14 | 42.79 | $34.02 | — |
| 2022-04-13 | 44.96 | $34.61 | — |
| 2022-04-12 | 42.41 | $34.06 | — |
| 2022-04-11 | 42.44 | $34.07 | — |
| 2022-04-08 | 43.55 | $34.41 | — |
| 2022-04-07 | 44.92 | $34.81 | — |
| 2022-04-06 | 44.73 | $34.77 | — |
| 2022-04-05 | 47.23 | $35.52 | — |
| 2022-04-04 | 50.47 | $36.44 | — |
| 2022-04-01 | 49.49 | $36.17 | — |
| 2022-03-31 | 48.45 | $35.87 | — |
| 2022-03-30 | 49.95 | $36.32 | — |
| 2022-03-29 | 52.42 | $37.04 | — |
| 2022-03-28 | 48.39 | $35.85 | — |
| 2022-03-25 | 47.74 | $35.66 | — |
| 2022-03-24 | 49.07 | $36.08 | — |
| 2022-03-23 | 47.35 | $35.56 | — |
| 2022-03-22 | 50.20 | $36.48 | — |
| 2022-03-21 | 48.64 | $35.99 | — |
| 2022-03-18 | 50.19 | $36.50 | — |
| 2022-03-17 | 47.85 | $35.75 | — |
| 2022-03-16 | 45.14 | $34.92 | — |
| 2022-03-15 | 39.16 | $33.28 | — |
| 2022-03-14 | 36.20 | $32.54 | — |
| 2022-03-11 | 38.70 | $33.57 | — |
| 2022-03-10 | 40.93 | $34.42 | — |
| 2022-03-09 | 41.68 | $34.71 | — |
| 2022-03-08 | 36.65 | $33.42 | — |
| 2022-03-07 | 35.57 | $33.16 | — |
| 2022-03-04 | 39.27 | $34.69 | — |
| 2022-03-03 | 42.04 | $35.71 | — |
| 2022-03-02 | 44.52 | $36.56 | — |
| 2022-03-01 | 41.83 | $35.85 | — |
| 2022-02-28 | 44.51 | $36.77 | — |
| 2022-02-25 | 43.89 | $36.60 | — |
| 2022-02-24 | 41.56 | $35.98 | — |
| 2022-02-23 | 35.17 | $34.42 | — |
| 2022-02-22 | 37.25 | $35.26 | — |
| 2022-02-18 | 38.64 | $35.80 | — |
| 2022-02-17 | 40.03 | $36.32 | — |
| 2022-02-16 | 44.27 | $37.79 | — |
| 2022-02-15 | 45.02 | $38.03 | — |
| 2022-02-14 | 40.25 | $36.83 | — |
| 2022-02-11 | 40.71 | $36.99 | — |
| 2022-02-10 | 44.12 | $38.17 | — |
| 2022-02-09 | 46.63 | $38.97 | — |
| 2022-02-08 | 41.96 | $37.78 | — |
| 2022-02-07 | 39.05 | $37.10 | — |
| 2022-02-04 | 38.55 | $36.98 | — |
| 2022-02-03 | 36.95 | $36.60 | — |
| 2022-02-02 | 39.78 | $37.69 | — |
| 2022-02-01 | 40.75 | $38.05 | — |
| 2022-01-31 | 38.74 | $37.55 | — |
| 2022-01-28 | 30.93 | $35.78 | — |
| 2022-01-27 | 24.94 | $34.61 | — |
| 2022-01-26 | 26.66 | $35.52 | — |
| 2022-01-25 | 27.57 | $35.98 | — |
| 2022-01-24 | 30.10 | $37.18 | — |
| 2022-01-21 | 24.70 | $36.20 | — |
| 2022-01-20 | 26.39 | $37.05 | — |
| 2022-01-19 | 27.59 | $37.63 | — |
| 2022-01-18 | 28.81 | $38.19 | — |
| 2022-01-14 | 32.48 | $39.70 | — |
| 2022-01-13 | 33.41 | $40.05 | — |
| 2022-01-12 | 36.47 | $41.12 | — |
| 2022-01-11 | 37.81 | $41.56 | — |
| 2022-01-10 | 35.19 | $41.05 | — |
| 2022-01-07 | 35.44 | $41.14 | — |
| 2022-01-06 | 38.32 | $42.13 | — |
| 2022-01-05 | 38.49 | $42.19 | — |
| 2022-01-04 | 45.96 | $44.38 | — |
| 2022-01-03 | 49.05 | $45.13 | — |
| 2021-12-31 | 48.79 | $45.07 | — |
| 2021-12-30 | 49.14 | $45.16 | — |
| 2021-12-29 | 48.24 | $44.93 | — |
| 2021-12-28 | 47.97 | $44.86 | — |
| 2021-12-27 | 49.75 | $45.36 | — |
| 2021-12-23 | 48.10 | $44.91 | — |
| 2021-12-22 | 46.66 | $44.52 | — |
| 2021-12-21 | 44.91 | $44.06 | — |
| 2021-12-20 | 38.80 | $42.56 | — |
| 2021-12-17 | 40.96 | $43.31 | — |
| 2021-12-16 | 37.89 | $42.61 | — |
| 2021-12-15 | 42.85 | $44.25 | — |
| 2021-12-14 | 38.75 | $43.37 | — |
| 2021-12-13 | 40.52 | $43.93 | — |
| 2021-12-10 | 41.89 | $44.36 | — |
| 2021-12-09 | 43.48 | $44.85 | — |
| 2021-12-08 | 48.48 | $46.24 | — |
| 2021-12-07 | 46.34 | $45.73 | — |
| 2021-12-06 | 37.72 | $43.95 | — |
| 2021-12-03 | 34.63 | $43.40 | — |
| 2021-12-02 | 38.69 | $44.62 | — |
| 2021-12-01 | 32.48 | $43.61 | — |
| 2021-11-30 | 36.50 | $44.77 | — |
| 2021-11-29 | 40.35 | $45.71 | — |
| 2021-11-26 | 39.07 | $45.51 | — |
| 2021-11-24 | 44.59 | $46.71 | — |
| 2021-11-23 | 43.28 | $46.51 | — |
| 2021-11-22 | 45.50 | $46.96 | — |
| 2021-11-19 | 52.38 | $48.16 | — |
| 2021-11-18 | 52.61 | $48.20 | — |
| 2021-11-17 | 55.77 | $48.70 | — |
| 2021-11-16 | 60.67 | $49.41 | — |
| 2021-11-15 | 58.62 | $48.99 | — |
| 2021-11-12 | 61.51 | $49.38 | — |
| 2021-11-11 | 60.02 | $49.07 | — |
| 2021-11-10 | 58.12 | $48.68 | — |
| 2021-11-09 | 67.87 | $49.92 | — |
| 2021-11-08 | 69.99 | $50.16 | — |
| 2021-11-05 | 68.53 | $49.79 | — |
| 2021-11-04 | 68.27 | $49.72 | — |
| 2021-11-03 | 67.41 | $49.50 | — |
| 2021-11-02 | 65.03 | $48.92 | — |
| 2021-11-01 | 64.91 | $48.89 | — |
| 2021-10-29 | 61.57 | $48.13 | — |
| 2021-10-28 | 60.89 | $47.98 | — |
| 2021-10-27 | 55.46 | $46.91 | — |
| 2021-10-26 | 58.49 | $47.33 | — |
| 2021-10-25 | 60.94 | $47.66 | — |
| 2021-10-22 | 57.28 | $46.96 | — |
| 2021-10-21 | 57.65 | $47.01 | — |
| 2021-10-20 | 55.67 | $46.64 | — |
| 2021-10-19 | 55.55 | $46.62 | — |
| 2021-10-18 | 53.50 | $46.24 | — |
| 2021-10-15 | 53.14 | $46.17 | — |
| 2021-10-14 | 53.44 | $46.22 | — |
| 2021-10-13 | 48.03 | $45.23 | — |
| 2021-10-12 | 45.44 | $44.80 | — |
| 2021-10-11 | 43.41 | $44.48 | — |
| 2021-10-08 | 45.04 | $44.81 | — |
| 2021-10-07 | 48.00 | $45.38 | — |
| 2021-10-06 | 42.51 | $44.51 | — |
| 2021-10-05 | 43.17 | $44.64 | — |
| 2021-10-04 | 41.11 | $44.32 | — |
| 2021-10-01 | 46.72 | $45.43 | — |
| 2021-09-30 | 43.34 | $44.92 | — |
| 2021-09-29 | 44.99 | $45.23 | — |
| 2021-09-28 | 45.98 | $45.41 | — |
| 2021-09-27 | 56.06 | $46.99 | — |
| 2021-09-24 | 56.38 | $47.04 | — |
| 2021-09-23 | 59.52 | $47.46 | — |
| 2021-09-22 | 55.70 | $46.77 | — |
| 2021-09-21 | 51.02 | $46.04 | — |
| 2021-09-20 | 49.22 | $45.79 | — |
| 2021-09-17 | 58.16 | $46.92 | — |
| 2021-09-16 | 57.40 | $46.80 | — |
| 2021-09-15 | 55.82 | $46.56 | — |
| 2021-09-14 | 53.74 | $46.25 | — |
| 2021-09-13 | 55.88 | $46.52 | — |
| 2021-09-10 | 56.17 | $46.55 | — |
| 2021-09-09 | 58.95 | $46.90 | — |
| 2021-09-08 | 58.66 | $46.85 | — |
| 2021-09-07 | 63.12 | $47.39 | — |
| 2021-09-03 | 65.29 | $47.64 | — |
| 2021-09-02 | 65.35 | $47.65 | — |
| 2021-09-01 | 63.02 | $47.14 | — |
| 2021-08-31 | 60.31 | $46.60 | — |
| 2021-08-30 | 62.80 | $46.90 | — |
| 2021-08-27 | 62.05 | $46.75 | — |
| 2021-08-26 | 55.72 | $45.59 | — |
| 2021-08-25 | 58.98 | $45.99 | — |
| 2021-08-24 | 57.65 | $45.76 | — |
| 2021-08-23 | 53.16 | $45.05 | — |
| 2021-08-20 | 47.67 | $44.31 | — |
| 2021-08-19 | 41.63 | $43.62 | — |
| 2021-08-18 | 43.72 | $43.92 | — |
| 2021-08-17 | 44.76 | $44.07 | — |
| 2021-08-16 | 47.97 | $44.50 | — |
| 2021-08-13 | 51.73 | $44.96 | — |
| 2021-08-12 | 53.25 | $45.14 | — |
| 2021-08-11 | 51.91 | $44.96 | — |
| 2021-08-10 | 52.68 | $45.06 | — |
| 2021-08-09 | 55.91 | $45.45 | — |
| 2021-08-06 | 56.22 | $45.49 | — |
| 2021-08-05 | 58.62 | $45.77 | — |
| 2021-08-04 | 55.97 | $45.35 | — |
| 2021-08-03 | 55.64 | $45.29 | — |
| 2021-08-02 | 54.64 | $45.13 | — |
| 2021-07-30 | 56.57 | $45.39 | — |
| 2021-07-29 | 57.12 | $45.46 | — |
| 2021-07-28 | 54.83 | $45.06 | — |
| 2021-07-27 | 50.14 | $44.31 | — |
| 2021-07-26 | 53.12 | $44.74 | — |
| 2021-07-23 | 54.94 | $44.99 | — |
| 2021-07-22 | 53.65 | $44.77 | — |
| 2021-07-21 | 54.62 | $44.91 | — |
| 2021-07-20 | 49.81 | $44.13 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.78
2026-07-17
Close Price
$44.39
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.78 | $44.39 | — |
| 2026-07-16 | -100.00 | $44.38 | — |
| 2026-07-15 | -89.17 | $45.37 | — |
| 2026-07-14 | -83.12 | $45.61 | — |
| 2026-07-13 | -100.00 | $44.94 | — |
| 2026-07-10 | -82.83 | $45.87 | — |
| 2026-07-09 | -52.16 | $46.37 | — |
| 2026-07-08 | -75.36 | $45.24 | — |
| 2026-07-07 | -72.28 | $45.39 | — |
| 2026-07-06 | -48.87 | $46.53 | — |
| 2026-07-02 | -58.11 | $46.08 | — |
| 2026-07-01 | -29.57 | $47.47 | — |
| 2026-06-30 | -7.39 | $48.55 | — |
| 2026-06-29 | -19.51 | $47.96 | — |
| 2026-06-26 | -33.88 | $47.26 | — |
| 2026-06-25 | -16.63 | $48.10 | — |
| 2026-06-24 | -33.47 | $47.28 | — |
| 2026-06-23 | -32.24 | $47.34 | — |
| 2026-06-22 | 0.00 | $48.91 | — |
| 2026-06-18 | 0.00 | $48.03 | — |
| 2026-06-17 | -21.55 | $46.77 | — |
| 2026-06-16 | -16.81 | $46.76 | — |
| 2026-06-15 | 0.00 | $47.52 | — |
| 2026-06-12 | -4.53 | $46.58 | — |
| 2026-06-11 | -21.07 | $45.96 | — |
| 2026-06-10 | -72.27 | $44.04 | — |
| 2026-06-09 | -49.60 | $44.89 | — |
| 2026-06-08 | -50.40 | $44.86 | — |
| 2026-06-05 | -66.40 | $44.26 | — |
| 2026-06-04 | 0.00 | $46.75 | — |
| 2026-06-03 | 0.00 | $46.59 | — |
| 2026-06-02 | -2.08 | $46.29 | — |
| 2026-06-01 | -39.88 | $45.02 | — |
| 2026-05-29 | -30.65 | $45.33 | — |
| 2026-05-28 | -13.69 | $45.90 | — |
| 2026-05-27 | -11.36 | $45.91 | — |
| 2026-05-26 | 0.00 | $46.36 | — |
| 2026-05-22 | -16.04 | $45.26 | — |
| 2026-05-21 | -28.57 | $44.83 | — |
| 2026-05-20 | -43.73 | $44.31 | — |
| 2026-05-19 | -81.92 | $43.00 | — |
| 2026-05-18 | -70.55 | $43.39 | — |
| 2026-05-15 | -40.82 | $44.41 | — |
| 2026-05-14 | 0.00 | $45.81 | — |
| 2026-05-13 | 0.00 | $45.27 | — |
| 2026-05-12 | -16.94 | $44.47 | — |
| 2026-05-11 | -3.58 | $44.88 | — |
| 2026-05-08 | -21.82 | $44.32 | — |
| 2026-05-07 | -27.73 | $44.00 | — |
| 2026-05-06 | 0.00 | $44.99 | — |
| 2026-05-05 | 0.00 | $44.39 | — |
| 2026-05-04 | -1.25 | $43.76 | — |
| 2026-05-01 | -0.20 | $43.81 | — |
| 2026-04-30 | 0.00 | $43.82 | — |
| 2026-04-29 | -22.52 | $42.40 | — |
| 2026-04-28 | -21.07 | $42.38 | — |
| 2026-04-27 | -3.43 | $43.31 | — |
| 2026-04-24 | 0.00 | $43.56 | — |
| 2026-04-23 | -3.71 | $43.02 | — |
| 2026-04-22 | -4.85 | $42.94 | — |
| 2026-04-21 | -5.14 | $42.92 | — |
| 2026-04-20 | 0.00 | $43.28 | — |
| 2026-04-17 | 0.00 | $43.05 | — |
| 2026-04-16 | -6.54 | $41.99 | — |
| 2026-04-15 | -7.68 | $41.92 | — |
| 2026-04-14 | 0.00 | $42.39 | — |
| 2026-04-13 | 0.00 | $42.08 | — |
| 2026-04-10 | 0.00 | $41.42 | — |
| 2026-04-09 | 0.00 | $41.09 | — |
| 2026-04-08 | 0.00 | $40.76 | — |
| 2026-04-07 | -12.66 | $39.03 | — |
| 2026-04-06 | -20.57 | $38.78 | — |
| 2026-04-02 | -24.68 | $38.65 | — |
| 2026-04-01 | -32.28 | $38.41 | — |
| 2026-03-31 | -53.95 | $37.96 | — |
| 2026-03-30 | -100.00 | $36.27 | — |
| 2026-03-27 | -85.94 | $37.44 | — |
| 2026-03-26 | -71.09 | $38.01 | — |
| 2026-03-25 | -34.11 | $39.43 | — |
| 2026-03-24 | -49.48 | $38.84 | — |
| 2026-03-23 | -69.27 | $38.08 | — |
| 2026-03-20 | -98.44 | $36.96 | — |
| 2026-03-19 | -64.84 | $38.25 | — |
| 2026-03-18 | -77.34 | $37.77 | — |
| 2026-03-17 | -71.88 | $37.98 | — |
| 2026-03-16 | -81.51 | $37.61 | — |
| 2026-03-13 | -100.00 | $36.90 | — |
| 2026-03-12 | -100.00 | $37.05 | — |
| 2026-03-11 | -71.60 | $38.42 | — |
| 2026-03-10 | -68.52 | $38.52 | — |
| 2026-03-09 | -71.69 | $38.42 | — |
| 2026-03-06 | -100.00 | $37.50 | — |
| 2026-03-05 | -83.33 | $39.00 | — |
| 2026-03-04 | -38.57 | $39.94 | — |
| 2026-03-03 | -57.14 | $39.55 | — |
| 2026-03-02 | -0.48 | $40.74 | — |
| 2026-02-27 | -27.62 | $40.17 | — |
| 2026-02-26 | -9.81 | $40.58 | — |
| 2026-02-25 | -12.61 | $40.66 | — |
| 2026-02-24 | -16.60 | $40.61 | — |
| 2026-02-23 | -45.95 | $40.05 | — |
| 2026-02-20 | -23.94 | $40.62 | — |
| 2026-02-19 | -40.68 | $40.56 | — |
| 2026-02-18 | -41.30 | $40.54 | — |
| 2026-02-17 | -50.31 | $40.25 | — |
| 2026-02-13 | -52.17 | $40.19 | — |
| 2026-02-12 | -68.94 | $39.65 | — |
| 2026-02-11 | -42.24 | $40.51 | — |
| 2026-02-10 | -44.10 | $40.45 | — |
| 2026-02-09 | -34.78 | $40.75 | — |
| 2026-02-06 | -50.31 | $40.25 | — |
| 2026-02-05 | -100.00 | $38.65 | — |
| 2026-02-04 | -100.00 | $39.16 | — |
| 2026-02-03 | -83.26 | $39.98 | — |
| 2026-02-02 | -66.04 | $40.12 | — |
| 2026-01-30 | -68.45 | $39.70 | — |
| 2026-01-29 | -26.09 | $40.79 | — |
| 2026-01-28 | -22.22 | $40.95 | — |
| 2026-01-27 | -21.01 | $41.00 | — |
| 2026-01-26 | -15.22 | $41.24 | — |
| 2026-01-23 | -16.67 | $41.18 | — |
| 2026-01-22 | 0.00 | $41.87 | — |
| 2026-01-21 | 0.00 | $41.85 | — |
| 2026-01-20 | -14.21 | $41.17 | — |
| 2026-01-16 | 0.00 | $41.74 | — |
| 2026-01-15 | 0.00 | $41.67 | — |
| 2026-01-14 | -1.42 | $40.84 | — |
| 2026-01-13 | -12.18 | $40.75 | — |
| 2026-01-12 | -26.08 | $40.45 | — |
| 2026-01-09 | -49.09 | $40.15 | — |
| 2026-01-08 | -59.12 | $39.60 | — |
| 2026-01-07 | -58.58 | $39.63 | — |
| 2026-01-06 | -52.74 | $39.95 | — |
| 2026-01-05 | -66.06 | $39.22 | — |
| 2026-01-02 | -75.55 | $38.70 | — |
| 2025-12-31 | -93.25 | $37.73 | — |
| 2025-12-30 | -89.42 | $37.94 | — |
| 2025-12-29 | -84.67 | $38.20 | — |
| 2025-12-26 | -79.56 | $38.48 | — |
| 2025-12-24 | -75.18 | $38.72 | — |
| 2025-12-23 | -76.09 | $38.67 | — |
| 2025-12-22 | -73.72 | $38.80 | — |
| 2025-12-19 | -84.85 | $38.19 | — |
| 2025-12-18 | -100.00 | $37.36 | — |
| 2025-12-17 | -67.90 | $39.90 | — |
| 2025-12-16 | -45.03 | $40.89 | — |
| 2025-12-15 | -37.41 | $41.22 | — |
| 2025-12-12 | -30.02 | $41.54 | — |
| 2025-12-11 | 0.00 | $42.84 | — |
| 2025-12-10 | 0.00 | $42.14 | — |
| 2025-12-09 | -7.63 | $41.78 | — |
| 2025-12-08 | -6.50 | $41.82 | — |
| 2025-12-05 | -5.08 | $41.87 | — |
| 2025-12-04 | 0.00 | $42.05 | — |
| 2025-12-03 | -12.83 | $41.50 | — |
| 2025-12-02 | -25.95 | $41.05 | — |
| 2025-12-01 | -26.24 | $41.04 | — |
| 2025-11-28 | -2.33 | $41.86 | — |
| 2025-11-26 | -9.62 | $41.61 | — |
| 2025-11-25 | -22.64 | $41.21 | — |
| 2025-11-24 | -43.21 | $40.56 | — |
| 2025-11-21 | -76.47 | $39.39 | — |
| 2025-11-20 | -100.00 | $38.51 | — |
| 2025-11-19 | -86.49 | $39.69 | — |
| 2025-11-18 | -100.00 | $39.29 | — |
| 2025-11-17 | -100.00 | $39.31 | — |
| 2025-11-14 | -93.88 | $39.95 | — |
| 2025-11-13 | -100.00 | $39.80 | — |
| 2025-11-12 | -41.05 | $41.47 | — |
| 2025-11-11 | -39.47 | $41.50 | — |
| 2025-11-10 | -16.32 | $41.94 | — |
| 2025-11-07 | -51.05 | $41.28 | — |
| 2025-11-06 | -45.45 | $41.05 | — |
| 2025-11-05 | -19.32 | $41.74 | — |
| 2025-11-04 | -48.11 | $40.98 | — |
| 2025-11-03 | -21.59 | $41.68 | — |
| 2025-10-31 | -23.48 | $41.63 | — |
| 2025-10-30 | -31.44 | $41.42 | — |
| 2025-10-29 | -9.47 | $42.00 | — |
| 2025-10-28 | -4.92 | $42.12 | — |
| 2025-10-27 | 0.00 | $42.25 | — |
| 2025-10-24 | 0.00 | $41.90 | — |
| 2025-10-23 | -5.06 | $41.30 | — |
| 2025-10-22 | -53.89 | $40.35 | — |
| 2025-10-21 | -12.95 | $41.14 | — |
| 2025-10-20 | -8.81 | $41.22 | — |
| 2025-10-17 | -39.90 | $40.62 | — |
| 2025-10-16 | -24.87 | $40.91 | — |
| 2025-10-15 | 0.00 | $41.39 | — |
| 2025-10-14 | 0.00 | $41.20 | — |
| 2025-10-13 | -19.30 | $40.84 | — |
| 2025-10-10 | -91.23 | $39.61 | — |
| 2025-10-09 | -19.25 | $40.81 | — |
| 2025-10-08 | 0.00 | $41.17 | — |
| 2025-10-07 | -26.99 | $40.49 | — |
| 2025-10-06 | 0.00 | $40.93 | — |
| 2025-10-03 | -11.51 | $40.53 | — |
| 2025-10-02 | -21.58 | $40.39 | — |
| 2025-10-01 | -44.60 | $40.07 | — |
| 2025-09-30 | -35.16 | $40.05 | — |
| 2025-09-29 | -46.15 | $39.85 | — |
| 2025-09-26 | -52.20 | $39.74 | — |
| 2025-09-25 | -67.58 | $39.46 | — |
| 2025-09-24 | -50.55 | $39.77 | — |
| 2025-09-23 | -7.14 | $40.56 | — |
| 2025-09-22 | 0.00 | $40.69 | — |
| 2025-09-19 | -11.48 | $40.47 | — |
| 2025-09-18 | 0.00 | $40.68 | — |
| 2025-09-17 | -9.34 | $39.63 | — |
| 2025-09-16 | -11.54 | $39.59 | — |
| 2025-09-15 | -12.64 | $39.57 | — |
| 2025-09-12 | -27.47 | $39.30 | — |
| 2025-09-11 | 0.00 | $39.80 | — |
| 2025-09-10 | -23.46 | $39.35 | — |
| 2025-09-09 | -18.44 | $39.44 | — |
| 2025-09-08 | -2.39 | $39.72 | — |
| 2025-09-05 | -13.88 | $39.48 | — |
| 2025-09-04 | -22.49 | $39.30 | — |
| 2025-09-03 | -43.06 | $38.87 | — |
| 2025-09-02 | -33.97 | $39.06 | — |
| 2025-08-29 | -21.05 | $39.33 | — |
| 2025-08-28 | 0.00 | $39.77 | — |
| 2025-08-27 | 0.00 | $39.45 | — |
| 2025-08-26 | 0.00 | $39.27 | — |
| 2025-08-25 | -17.44 | $38.85 | — |
| 2025-08-22 | 0.00 | $39.15 | — |
| 2025-08-21 | -60.48 | $38.09 | — |
| 2025-08-20 | -67.07 | $37.98 | — |
| 2025-08-19 | -63.47 | $38.04 | — |
| 2025-08-18 | -36.53 | $38.49 | — |
| 2025-08-15 | -43.71 | $38.37 | — |
| 2025-08-14 | -27.54 | $38.64 | — |
| 2025-08-13 | 0.00 | $39.10 | — |
| 2025-08-12 | 0.00 | $38.73 | — |
| 2025-08-11 | -53.27 | $37.68 | — |
| 2025-08-08 | -52.34 | $37.69 | — |
| 2025-08-07 | -44.86 | $37.77 | — |
| 2025-08-06 | -38.32 | $37.84 | — |
| 2025-08-05 | 0.00 | $38.25 | — |
| 2025-08-04 | -7.55 | $38.16 | — |
| 2025-08-01 | -76.42 | $37.43 | — |
| 2025-07-31 | -32.08 | $37.90 | — |
| 2025-07-30 | 0.00 | $38.24 | — |
| 2025-07-29 | -7.69 | $37.89 | — |
| 2025-07-28 | -23.08 | $37.75 | — |
| 2025-07-25 | -16.48 | $37.81 | — |
| 2025-07-24 | -46.15 | $37.54 | — |
| 2025-07-23 | -7.86 | $37.85 | — |
| 2025-07-22 | -37.86 | $37.43 | — |
| 2025-07-21 | -35.00 | $37.47 | — |
| 2025-07-18 | -5.15 | $37.86 | — |
| 2025-07-17 | 0.00 | $37.96 | — |
| 2025-07-16 | -16.18 | $37.51 | — |
| 2025-07-15 | -32.35 | $37.18 | — |
| 2025-07-14 | -5.96 | $37.71 | — |
| 2025-07-11 | -17.89 | $37.45 | — |
| 2025-07-10 | 0.00 | $37.84 | — |
| 2025-07-09 | 0.00 | $37.76 | — |
| 2025-07-08 | -14.78 | $37.39 | — |
| 2025-07-07 | -18.23 | $37.32 | — |
| 2025-07-03 | 0.00 | $37.69 | — |
| 2025-07-02 | 0.00 | $37.28 | — |
| 2025-07-01 | -8.99 | $37.05 | — |
| 2025-06-30 | 0.00 | $37.22 | — |
| 2025-06-27 | 0.00 | $37.16 | — |
| 2025-06-26 | 0.00 | $37.09 | — |
| 2025-06-25 | -21.30 | $36.56 | — |
| 2025-06-24 | 0.00 | $37.05 | — |
| 2025-06-23 | 0.00 | $36.59 | — |
| 2025-06-20 | -16.22 | $36.02 | — |
| 2025-06-18 | -17.84 | $35.99 | — |
| 2025-06-17 | -28.11 | $35.80 | — |
| 2025-06-16 | -11.89 | $36.10 | — |
| 2025-06-13 | -35.68 | $35.66 | — |
| 2025-06-12 | -7.57 | $36.18 | — |
| 2025-06-11 | -0.54 | $36.31 | — |
| 2025-06-10 | -2.70 | $36.27 | — |
| 2025-06-09 | 0.00 | $36.32 | — |
| 2025-06-06 | 0.00 | $36.22 | — |
| 2025-06-05 | -12.14 | $35.44 | — |
| 2025-06-04 | -10.00 | $35.43 | — |
| 2025-06-03 | -15.56 | $35.33 | — |
| 2025-06-02 | -38.89 | $34.91 | — |
| 2025-05-30 | -47.22 | $34.76 | — |
| 2025-05-29 | -41.95 | $34.75 | — |
| 2025-05-28 | -36.77 | $34.79 | — |
| 2025-05-27 | -18.39 | $35.20 | — |
| 2025-05-23 | -46.53 | $34.47 | — |
| 2025-05-22 | -44.13 | $34.52 | — |
| 2025-05-21 | -43.03 | $34.53 | — |
| 2025-05-20 | -3.77 | $35.49 | — |
| 2025-05-19 | -2.59 | $35.51 | — |
| 2025-05-16 | 0.00 | $35.61 | — |
| 2025-05-15 | -5.32 | $35.25 | — |
| 2025-05-14 | -5.54 | $35.24 | — |
| 2025-05-13 | 0.00 | $35.49 | — |
| 2025-05-12 | 0.00 | $35.36 | — |
| 2025-05-09 | -4.72 | $34.21 | — |
| 2025-05-08 | -4.72 | $34.21 | — |
| 2025-05-07 | -16.52 | $33.81 | — |
| 2025-05-06 | -11.81 | $33.81 | — |
| 2025-05-05 | -2.95 | $34.23 | — |
| 2025-05-02 | 0.00 | $34.37 | — |
| 2025-05-01 | 0.00 | $33.56 | — |
| 2025-04-30 | -23.78 | $33.38 | — |
| 2025-04-29 | -22.56 | $33.44 | — |
| 2025-04-28 | -28.25 | $33.16 | — |
| 2025-04-25 | -28.66 | $33.14 | — |
| 2025-04-24 | -31.56 | $33.10 | — |
| 2025-04-23 | -47.47 | $32.43 | — |
| 2025-04-22 | -64.31 | $31.75 | — |
| 2025-04-21 | -77.46 | $30.98 | — |
| 2025-04-17 | -61.44 | $31.94 | — |
| 2025-04-16 | -64.11 | $31.78 | — |
| 2025-04-15 | -56.43 | $32.24 | — |
| 2025-04-14 | -57.10 | $32.20 | — |
| 2025-04-11 | -63.44 | $31.82 | — |
| 2025-04-10 | -72.12 | $31.30 | — |
| 2025-04-09 | -50.58 | $32.59 | — |
| 2025-04-08 | -100.00 | $29.63 | — |
| 2025-04-07 | -100.00 | $30.37 | — |
| 2025-04-04 | -100.00 | $30.57 | — |
| 2025-04-03 | -100.00 | $32.23 | — |
| 2025-04-02 | -42.29 | $34.55 | — |
| 2025-04-01 | -67.30 | $33.95 | — |
| 2025-03-31 | -74.14 | $33.77 | — |
| 2025-03-28 | -67.30 | $33.95 | — |
| 2025-03-27 | -52.79 | $34.70 | — |
| 2025-03-26 | -45.16 | $34.96 | — |
| 2025-03-25 | -29.55 | $35.57 | — |
| 2025-03-24 | -28.13 | $35.62 | — |
| 2025-03-21 | -60.51 | $34.48 | — |
| 2025-03-20 | -60.49 | $34.54 | — |
| 2025-03-19 | -66.73 | $34.77 | — |
| 2025-03-18 | -81.48 | $34.14 | — |
| 2025-03-17 | -74.87 | $34.58 | — |
| 2025-03-14 | -84.15 | $34.03 | — |
| 2025-03-13 | -100.00 | $33.09 | — |
| 2025-03-12 | -92.10 | $33.89 | — |
| 2025-03-11 | -96.41 | $33.65 | — |
| 2025-03-10 | -100.00 | $33.45 | — |
| 2025-03-07 | -100.00 | $34.73 | — |
| 2025-03-06 | -100.00 | $34.74 | — |
| 2025-03-05 | -87.87 | $35.72 | — |
| 2025-03-04 | -100.00 | $35.10 | — |
| 2025-03-03 | -100.00 | $35.39 | — |
| 2025-02-28 | -86.08 | $36.50 | — |
| 2025-02-27 | -100.00 | $35.90 | — |
| 2025-02-26 | -94.24 | $36.61 | — |
| 2025-02-25 | -100.00 | $36.39 | — |
| 2025-02-24 | -100.00 | $36.49 | — |
| 2025-02-21 | -100.00 | $36.76 | — |
| 2025-02-20 | -100.00 | $38.14 | — |
| 2025-02-19 | -84.74 | $38.76 | — |
| 2025-02-18 | -74.30 | $39.02 | — |
| 2025-02-14 | -87.95 | $38.68 | — |
| 2025-02-13 | -90.36 | $38.62 | — |
| 2025-02-12 | -100.00 | $38.38 | — |
| 2025-02-11 | -100.00 | $38.72 | — |
| 2025-02-10 | -64.71 | $39.33 | — |
| 2025-02-07 | -55.83 | $39.53 | — |
| 2025-02-06 | -34.58 | $40.04 | — |
| 2025-02-05 | -27.50 | $40.21 | — |
| 2025-02-04 | -48.33 | $39.71 | — |
| 2025-02-03 | -66.25 | $39.28 | — |
| 2025-01-31 | -50.42 | $39.66 | — |
| 2025-01-30 | -39.27 | $39.90 | — |
| 2025-01-29 | -61.54 | $39.35 | — |
| 2025-01-28 | -56.68 | $39.47 | — |
| 2025-01-27 | -78.54 | $38.93 | — |
| 2025-01-24 | -14.17 | $40.52 | — |
| 2025-01-23 | 0.00 | $40.87 | — |
| 2025-01-22 | 0.00 | $40.83 | — |
| 2025-01-21 | 0.00 | $40.83 | — |
| 2025-01-17 | 0.00 | $40.09 | — |
| 2025-01-16 | -12.12 | $39.85 | — |
| 2025-01-15 | -46.73 | $39.54 | — |
| 2025-01-14 | -75.70 | $38.92 | — |
| 2025-01-13 | -95.79 | $38.49 | — |
| 2025-01-10 | -97.18 | $38.47 | — |
| 2025-01-08 | -75.40 | $39.01 | — |
| 2025-01-07 | -77.82 | $38.95 | — |
| 2025-01-06 | -65.88 | $39.41 | — |
| 2025-01-03 | -69.26 | $39.31 | — |
| 2025-01-02 | -96.79 | $38.51 | — |
| 2024-12-31 | -100.00 | $38.40 | — |
| 2024-12-30 | -100.00 | $38.43 | — |
| 2024-12-27 | -87.32 | $38.87 | — |
| 2024-12-26 | -71.09 | $39.42 | — |
| 2024-12-24 | -77.88 | $39.19 | — |
| 2024-12-23 | -88.50 | $38.83 | — |
| 2024-12-20 | -87.61 | $38.86 | — |
| 2024-12-19 | -97.64 | $38.52 | — |
| 2024-12-18 | -100.00 | $38.44 | — |
| 2024-12-17 | -89.00 | $40.05 | — |
| 2024-12-16 | -48.13 | $40.54 | — |
| 2024-12-13 | -53.00 | $40.33 | — |
| 2024-12-12 | -45.94 | $40.53 | — |
| 2024-12-11 | -33.57 | $40.88 | — |
| 2024-12-10 | -50.88 | $40.39 | — |
| 2024-12-09 | -39.22 | $40.72 | — |
| 2024-12-06 | -16.61 | $41.36 | — |
| 2024-12-05 | -21.20 | $41.23 | — |
| 2024-12-04 | 0.00 | $41.83 | — |
| 2024-12-03 | -9.85 | $41.44 | — |
| 2024-12-02 | -9.02 | $41.40 | — |
| 2024-11-29 | -5.12 | $41.56 | — |
| 2024-11-27 | -9.03 | $41.38 | — |
| 2024-11-26 | -1.39 | $41.71 | — |
| 2024-11-25 | 0.00 | $41.77 | — |
| 2024-11-22 | 0.00 | $41.35 | — |
| 2024-11-21 | -11.23 | $40.85 | — |
| 2024-11-20 | -34.99 | $39.94 | — |
| 2024-11-19 | -37.86 | $39.83 | — |
| 2024-11-18 | -55.61 | $39.15 | — |
| 2024-11-15 | -59.53 | $39.00 | — |
| 2024-11-14 | -42.82 | $39.64 | — |
| 2024-11-13 | -24.28 | $40.35 | — |
| 2024-11-12 | -11.49 | $40.84 | — |
| 2024-11-11 | 0.00 | $41.28 | — |
| 2024-11-08 | 0.00 | $41.03 | — |
| 2024-11-07 | 0.00 | $40.49 | — |
| 2024-11-06 | 0.00 | $40.09 | — |
| 2024-11-05 | -26.52 | $38.42 | — |
| 2024-11-04 | -83.33 | $37.67 | — |
| 2024-11-01 | -83.33 | $37.67 | — |
| 2024-10-31 | -100.00 | $37.45 | — |
| 2024-10-30 | -60.68 | $38.06 | — |
| 2024-10-29 | -39.32 | $38.31 | — |
| 2024-10-28 | -44.44 | $38.25 | — |
| 2024-10-25 | -78.63 | $37.85 | — |
| 2024-10-24 | -73.50 | $37.91 | — |
| 2024-10-23 | -84.62 | $37.78 | — |
| 2024-10-22 | -69.23 | $37.96 | — |
| 2024-10-21 | -41.88 | $38.28 | — |
| 2024-10-18 | -13.68 | $38.61 | — |
| 2024-10-17 | -1.71 | $38.75 | — |
| 2024-10-16 | -3.42 | $38.73 | — |
| 2024-10-15 | -22.05 | $38.49 | — |
| 2024-10-14 | 0.00 | $38.77 | — |
| 2024-10-11 | 0.00 | $38.57 | — |
| 2024-10-10 | -40.25 | $37.91 | — |
| 2024-10-09 | -19.21 | $38.11 | — |
| 2024-10-08 | -21.74 | $37.95 | — |
| 2024-10-07 | -26.10 | $37.72 | — |
| 2024-10-04 | -13.84 | $38.11 | — |
| 2024-10-03 | -27.94 | $37.60 | — |
| 2024-10-02 | -20.59 | $37.85 | — |
| 2024-10-01 | -22.35 | $37.79 | — |
| 2024-09-30 | -5.88 | $38.35 | — |
| 2024-09-27 | -10.00 | $38.21 | — |
| 2024-09-26 | -11.76 | $38.15 | — |
| 2024-09-25 | -15.29 | $38.03 | — |
| 2024-09-24 | -7.06 | $38.31 | — |
| 2024-09-23 | -6.47 | $38.33 | — |
| 2024-09-20 | -4.71 | $38.39 | — |
| 2024-09-19 | 0.00 | $38.55 | — |
| 2024-09-18 | 0.00 | $37.50 | — |
| 2024-09-17 | -2.21 | $37.36 | — |
| 2024-09-16 | -11.06 | $37.16 | — |
| 2024-09-13 | -19.91 | $36.96 | — |
| 2024-09-12 | -50.89 | $36.26 | — |
| 2024-09-11 | -71.68 | $35.79 | — |
| 2024-09-10 | -90.27 | $35.37 | — |
| 2024-09-09 | -80.08 | $35.44 | — |
| 2024-09-06 | -91.87 | $35.15 | — |
| 2024-09-05 | -61.20 | $35.88 | — |
| 2024-09-04 | -37.15 | $36.08 | — |
| 2024-09-03 | -37.99 | $36.05 | — |
| 2024-08-30 | -1.96 | $37.34 | — |
| 2024-08-29 | -10.61 | $37.03 | — |
| 2024-08-28 | -15.36 | $36.86 | — |
| 2024-08-27 | -6.98 | $37.16 | — |
| 2024-08-26 | -6.15 | $37.19 | — |
| 2024-08-23 | 0.00 | $37.41 | — |
| 2024-08-22 | -13.02 | $36.57 | — |
| 2024-08-21 | -5.08 | $36.82 | — |
| 2024-08-20 | -24.44 | $36.21 | — |
| 2024-08-19 | -20.17 | $36.64 | — |
| 2024-08-16 | -30.68 | $36.27 | — |
| 2024-08-15 | -30.11 | $36.29 | — |
| 2024-08-14 | -51.70 | $35.53 | — |
| 2024-08-13 | -53.13 | $35.48 | — |
| 2024-08-12 | -74.07 | $34.95 | — |
| 2024-08-09 | -70.14 | $35.12 | — |
| 2024-08-08 | -75.00 | $34.91 | — |
| 2024-08-07 | -100.00 | $33.83 | — |
| 2024-08-06 | -89.58 | $34.28 | — |
| 2024-08-05 | -100.00 | $33.83 | — |
| 2024-08-02 | -100.00 | $34.73 | — |
| 2024-08-01 | -74.38 | $36.06 | — |
| 2024-07-31 | -41.64 | $36.98 | — |
| 2024-07-30 | -57.30 | $36.54 | — |
| 2024-07-29 | -50.17 | $36.70 | — |
| 2024-07-26 | -44.29 | $36.87 | — |
| 2024-07-25 | -61.94 | $36.36 | — |
| 2024-07-24 | -61.64 | $36.27 | — |
| 2024-07-23 | -26.23 | $37.35 | — |
| 2024-07-22 | -35.41 | $37.07 | — |
| 2024-07-19 | -57.38 | $36.40 | — |
| 2024-07-18 | -53.40 | $36.50 | — |
| 2024-07-17 | -34.95 | $37.07 | — |
| 2024-07-16 | 0.00 | $38.15 | — |
| 2024-07-15 | 0.00 | $37.11 | — |
| 2024-07-12 | 0.00 | $36.71 | — |
| 2024-07-11 | 0.00 | $36.45 | — |
| 2024-07-10 | 0.00 | $35.65 | — |
| 2024-07-09 | -33.77 | $35.34 | — |
| 2024-07-08 | 0.00 | $35.60 | — |
| 2024-07-05 | -12.20 | $35.48 | — |
| 2024-07-03 | -9.76 | $35.50 | — |
| 2024-07-02 | -18.75 | $35.37 | — |
| 2024-07-01 | -28.57 | $35.26 | — |
| 2024-06-28 | 0.00 | $35.58 | — |
| 2024-06-27 | -9.91 | $35.46 | — |
| 2024-06-26 | -42.34 | $35.10 | — |
| 2024-06-25 | -36.04 | $35.17 | — |
| 2024-06-24 | -33.33 | $35.20 | — |
| 2024-06-21 | -36.04 | $35.17 | — |
| 2024-06-20 | -45.95 | $35.06 | — |
| 2024-06-18 | -19.64 | $35.36 | — |
| 2024-06-17 | -45.80 | $35.17 | — |
| 2024-06-14 | -71.76 | $34.83 | — |
| 2024-06-13 | -35.11 | $35.31 | — |
| 2024-06-12 | -29.75 | $35.57 | — |
| 2024-06-11 | -68.35 | $34.96 | — |
| 2024-06-10 | -64.56 | $35.02 | — |
| 2024-06-07 | -81.01 | $34.76 | — |
| 2024-06-06 | -63.29 | $35.04 | — |
| 2024-06-05 | -48.10 | $35.28 | — |
| 2024-06-04 | -100.00 | $34.46 | — |
| 2024-06-03 | -97.39 | $34.92 | — |
| 2024-05-31 | -77.39 | $35.15 | — |
| 2024-05-30 | -77.78 | $34.99 | — |
| 2024-05-29 | -63.54 | $34.89 | — |
| 2024-05-28 | -39.06 | $35.29 | — |
| 2024-05-24 | -31.77 | $35.43 | — |
| 2024-05-23 | -52.60 | $35.03 | — |
| 2024-05-22 | -33.85 | $35.39 | — |
| 2024-05-21 | -23.96 | $35.58 | — |
| 2024-05-20 | -14.06 | $35.77 | — |
| 2024-05-17 | -21.65 | $35.54 | — |
| 2024-05-16 | -18.25 | $35.56 | — |
| 2024-05-15 | 0.00 | $36.04 | — |
| 2024-05-14 | -0.47 | $35.55 | — |
| 2024-05-13 | -15.81 | $35.22 | — |
| 2024-05-10 | -9.30 | $35.36 | — |
| 2024-05-09 | -8.37 | $35.38 | — |
| 2024-05-08 | -20.93 | $35.11 | — |
| 2024-05-07 | 0.00 | $35.56 | — |
| 2024-05-06 | -14.06 | $35.55 | — |
| 2024-05-03 | -36.14 | $35.00 | — |
| 2024-05-02 | -48.59 | $34.69 | — |
| 2024-05-01 | -67.07 | $34.23 | — |
| 2024-04-30 | -71.49 | $34.12 | — |
| 2024-04-29 | -46.99 | $34.73 | — |
| 2024-04-26 | -55.64 | $34.59 | — |
| 2024-04-25 | -65.75 | $34.41 | — |
| 2024-04-24 | -64.73 | $34.44 | — |
| 2024-04-23 | -64.73 | $34.44 | — |
| 2024-04-22 | -89.04 | $33.73 | — |
| 2024-04-19 | -100.00 | $33.41 | — |
| 2024-04-18 | -100.00 | $33.53 | — |
| 2024-04-17 | -100.00 | $33.82 | — |
| 2024-04-16 | -100.00 | $34.26 | — |
| 2024-04-15 | -100.00 | $34.29 | — |
| 2024-04-12 | -100.00 | $34.77 | — |
| 2024-04-11 | -62.86 | $35.45 | — |
| 2024-04-10 | -77.86 | $35.24 | — |
| 2024-04-09 | -30.71 | $35.90 | — |
| 2024-04-08 | -35.00 | $35.84 | — |
| 2024-04-05 | -47.14 | $35.67 | — |
| 2024-04-04 | -80.71 | $35.20 | — |
| 2024-04-03 | -52.14 | $35.60 | — |
| 2024-04-02 | -63.57 | $35.44 | — |
| 2024-04-01 | -18.57 | $36.07 | — |
| 2024-03-28 | 0.00 | $36.33 | — |
| 2024-03-27 | 0.00 | $36.18 | — |
| 2024-03-26 | -29.46 | $35.72 | — |
| 2024-03-25 | -33.93 | $35.67 | — |
| 2024-03-22 | -19.64 | $35.83 | — |
| 2024-03-21 | 0.00 | $36.05 | — |
| 2024-03-20 | -21.65 | $35.64 | — |
| 2024-03-19 | -42.14 | $35.18 | — |
| 2024-03-18 | -57.86 | $34.93 | — |
| 2024-03-15 | -57.23 | $34.94 | — |
| 2024-03-14 | -55.35 | $34.97 | — |
| 2024-03-13 | -27.67 | $35.41 | — |
| 2024-03-12 | -19.47 | $35.41 | — |
| 2024-03-11 | -28.32 | $35.21 | — |
| 2024-03-08 | -12.39 | $35.57 | — |
| 2024-03-07 | -0.44 | $35.84 | — |
| 2024-03-06 | -15.09 | $35.50 | — |
| 2024-03-05 | -26.82 | $35.15 | — |
| 2024-03-04 | -2.52 | $35.78 | — |
| 2024-03-01 | 0.00 | $35.85 | — |
| 2024-02-29 | 0.00 | $35.44 | — |
| 2024-02-28 | -2.55 | $35.31 | — |
| 2024-02-27 | 0.00 | $35.38 | — |
| 2024-02-26 | 0.00 | $35.17 | — |
| 2024-02-23 | -1.28 | $34.94 | — |
| 2024-02-22 | -3.85 | $34.88 | — |
| 2024-02-21 | -30.34 | $34.26 | — |
| 2024-02-20 | -24.36 | $34.40 | — |
| 2024-02-16 | -5.56 | $34.84 | — |
| 2024-02-15 | 0.00 | $34.97 | — |
| 2024-02-14 | -14.60 | $34.32 | — |
| 2024-02-13 | -41.09 | $33.59 | — |
| 2024-02-12 | 0.00 | $34.65 | — |
| 2024-02-09 | 0.00 | $34.52 | — |
| 2024-02-08 | 0.00 | $34.14 | — |
| 2024-02-07 | 0.00 | $33.53 | — |
| 2024-02-06 | -11.36 | $33.24 | — |
| 2024-02-05 | -24.24 | $33.07 | — |
| 2024-02-02 | 0.00 | $33.39 | — |
| 2024-02-01 | -8.79 | $33.22 | — |
| 2024-01-31 | -41.21 | $32.63 | — |
| 2024-01-30 | -9.34 | $33.21 | — |
| 2024-01-29 | 0.00 | $33.38 | — |
| 2024-01-26 | -25.86 | $32.85 | — |
| 2024-01-25 | -27.68 | $32.84 | — |
| 2024-01-24 | -36.72 | $32.68 | — |
| 2024-01-23 | -17.51 | $33.02 | — |
| 2024-01-22 | -9.04 | $33.17 | — |
| 2024-01-19 | -36.72 | $32.68 | — |
| 2024-01-18 | -53.11 | $32.39 | — |
| 2024-01-17 | -71.19 | $32.07 | — |
| 2024-01-16 | -63.28 | $32.21 | — |
| 2024-01-12 | -59.32 | $32.28 | — |
| 2024-01-11 | -58.19 | $32.30 | — |
| 2024-01-10 | -40.34 | $32.37 | — |
| 2024-01-09 | -41.96 | $32.26 | — |
| 2024-01-08 | -35.66 | $32.36 | — |
| 2024-01-05 | -60.07 | $31.60 | — |
| 2024-01-04 | -59.20 | $31.56 | — |
| 2024-01-03 | -58.19 | $31.59 | — |
| 2024-01-02 | -28.43 | $32.48 | — |
| 2023-12-29 | -13.38 | $32.93 | — |
| 2023-12-28 | -0.91 | $33.30 | — |
| 2023-12-27 | 0.00 | $33.33 | — |
| 2023-12-26 | 0.00 | $33.19 | — |
| 2023-12-22 | 0.00 | $32.91 | — |
| 2023-12-21 | -0.34 | $32.58 | — |
| 2023-12-20 | -18.64 | $32.04 | — |
| 2023-12-19 | 0.00 | $32.59 | — |
| 2023-12-18 | -5.20 | $32.15 | — |
| 2023-12-15 | -4.41 | $32.17 | — |
| 2023-12-14 | 0.00 | $32.29 | — |
| 2023-12-13 | 0.00 | $31.65 | — |
| 2023-12-12 | 0.00 | $30.95 | — |
| 2023-12-11 | -2.42 | $30.78 | — |
| 2023-12-08 | -8.71 | $30.61 | — |
| 2023-12-07 | -12.91 | $30.45 | — |
| 2023-12-06 | -16.56 | $30.34 | — |
| 2023-12-05 | -11.26 | $30.50 | — |
| 2023-12-04 | 0.00 | $30.84 | — |
| 2023-12-01 | 0.00 | $30.65 | — |
| 2023-11-30 | 0.00 | $30.04 | — |
| 2023-11-29 | -3.81 | $29.85 | — |
| 2023-11-28 | -12.24 | $29.64 | — |
| 2023-11-27 | -0.74 | $29.92 | — |
| 2023-11-24 | 0.00 | $29.94 | — |
| 2023-11-22 | 0.00 | $29.83 | — |
| 2023-11-21 | -7.17 | $29.60 | — |
| 2023-11-20 | 0.00 | $29.79 | — |
| 2023-11-17 | -1.22 | $29.57 | — |
| 2023-11-16 | -12.20 | $29.30 | — |
| 2023-11-15 | -0.41 | $29.59 | — |
| 2023-11-14 | 0.00 | $29.60 | — |
| 2023-11-13 | -50.00 | $28.36 | — |
| 2023-11-10 | -56.56 | $28.20 | — |
| 2023-11-09 | -72.13 | $27.82 | — |
| 2023-11-08 | -56.97 | $28.19 | — |
| 2023-11-07 | -51.12 | $28.45 | — |
| 2023-11-06 | -59.49 | $28.25 | — |
| 2023-11-03 | -49.27 | $28.53 | — |
| 2023-11-02 | -72.26 | $27.90 | — |
| 2023-11-01 | -83.94 | $27.58 | — |
| 2023-10-31 | -87.23 | $27.49 | — |
| 2023-10-30 | -96.72 | $27.23 | — |
| 2023-10-27 | -100.00 | $27.14 | — |
| 2023-10-26 | -100.00 | $27.46 | — |
| 2023-10-25 | -100.00 | $27.56 | — |
| 2023-10-24 | -89.12 | $28.16 | — |
| 2023-10-23 | -100.00 | $27.95 | — |
| 2023-10-20 | -100.00 | $28.17 | — |
| 2023-10-19 | -100.00 | $28.52 | — |
| 2023-10-18 | -100.00 | $28.86 | — |
| 2023-10-17 | -49.65 | $29.58 | — |
| 2023-10-16 | -74.68 | $29.27 | — |
| 2023-10-13 | -100.00 | $28.87 | — |
| 2023-10-12 | -88.89 | $29.11 | — |
| 2023-10-11 | -56.31 | $29.82 | — |
| 2023-10-10 | -53.40 | $29.88 | — |
| 2023-10-09 | -72.82 | $29.48 | — |
| 2023-10-06 | -78.85 | $29.36 | — |
| 2023-10-05 | -99.04 | $28.94 | — |
| 2023-10-04 | -93.55 | $29.06 | — |
| 2023-10-03 | -100.00 | $28.92 | — |
| 2023-10-02 | -94.50 | $29.44 | — |
| 2023-09-29 | -83.59 | $29.75 | — |
| 2023-09-28 | -80.08 | $29.84 | — |
| 2023-09-27 | -90.23 | $29.58 | — |
| 2023-09-26 | -100.00 | $29.33 | — |
| 2023-09-25 | -91.81 | $29.76 | — |
| 2023-09-22 | -97.84 | $29.62 | — |
| 2023-09-21 | -100.00 | $29.57 | — |
| 2023-09-20 | -100.00 | $30.28 | — |
| 2023-09-19 | -98.63 | $30.45 | — |
| 2023-09-18 | -86.30 | $30.63 | — |
| 2023-09-15 | -83.12 | $30.61 | — |
| 2023-09-14 | -52.60 | $30.98 | — |
| 2023-09-13 | -68.79 | $30.70 | — |
| 2023-09-12 | -58.96 | $30.87 | — |
| 2023-09-11 | -51.45 | $31.00 | — |
| 2023-09-08 | -57.23 | $30.90 | — |
| 2023-09-07 | -46.24 | $31.09 | — |
| 2023-09-06 | -32.37 | $31.33 | — |
| 2023-09-05 | -35.26 | $31.28 | — |
| 2023-09-01 | 0.00 | $31.89 | — |
| 2023-08-31 | -11.25 | $31.58 | — |
| 2023-08-30 | -18.67 | $31.51 | — |
| 2023-08-29 | -41.62 | $31.24 | — |
| 2023-08-28 | -75.41 | $30.76 | — |
| 2023-08-25 | -82.28 | $30.61 | — |
| 2023-08-24 | -89.37 | $30.43 | — |
| 2023-08-23 | -72.83 | $30.85 | — |
| 2023-08-22 | -87.01 | $30.49 | — |
| 2023-08-21 | -88.19 | $30.46 | — |
| 2023-08-18 | -92.52 | $30.35 | — |
| 2023-08-17 | -100.00 | $30.16 | — |
| 2023-08-16 | -100.00 | $30.69 | — |
| 2023-08-15 | -100.00 | $30.97 | — |
| 2023-08-14 | -88.04 | $31.33 | — |
| 2023-08-11 | -95.65 | $31.19 | — |
| 2023-08-10 | -100.00 | $31.11 | — |
| 2023-08-09 | -100.00 | $31.18 | — |
| 2023-08-08 | -100.00 | $31.40 | — |
| 2023-08-07 | -99.17 | $31.76 | — |
| 2023-08-04 | -100.00 | $31.75 | — |
| 2023-08-03 | -75.84 | $31.82 | — |
| 2023-08-02 | -55.62 | $32.01 | — |
| 2023-08-01 | -20.71 | $32.60 | — |
| 2023-07-31 | -14.79 | $32.70 | — |
| 2023-07-28 | -30.77 | $32.43 | — |
| 2023-07-27 | -58.58 | $31.96 | — |
| 2023-07-26 | -34.32 | $32.37 | — |
| 2023-07-25 | -30.18 | $32.44 | — |
| 2023-07-24 | -30.39 | $32.33 | — |
| 2023-07-21 | -21.15 | $32.51 | — |
| 2023-07-20 | -23.08 | $32.47 | — |
| 2023-07-19 | -4.81 | $32.85 | — |
| 2023-07-18 | 0.00 | $32.95 | — |
| 2023-07-17 | 0.00 | $32.76 | — |
| 2023-07-14 | -11.76 | $32.52 | — |
| 2023-07-13 | 0.00 | $32.74 | — |
| 2023-07-12 | 0.00 | $32.45 | — |
| 2023-07-11 | 0.00 | $32.19 | — |
| 2023-07-10 | -10.40 | $31.99 | — |
| 2023-07-07 | -52.80 | $31.46 | — |
| 2023-07-06 | -68.80 | $31.26 | — |
| 2023-07-05 | -37.60 | $31.65 | — |
| 2023-07-03 | -5.88 | $32.02 | — |
| 2023-06-30 | 0.00 | $32.12 | — |
| 2023-06-29 | 0.00 | $31.80 | — |
| 2023-06-28 | -2.05 | $31.58 | — |
| 2023-06-27 | -9.23 | $31.44 | — |
| 2023-06-26 | -36.41 | $30.91 | — |
| 2023-06-23 | -37.69 | $30.87 | — |
| 2023-06-22 | -24.62 | $31.13 | — |
| 2023-06-21 | -16.58 | $31.29 | — |
| 2023-06-20 | -16.58 | $31.29 | — |
| 2023-06-16 | -8.04 | $31.46 | — |
| 2023-06-15 | -1.01 | $31.60 | — |
| 2023-06-14 | -9.55 | $31.43 | — |
| 2023-06-13 | 0.00 | $31.62 | — |
| 2023-06-12 | -1.23 | $31.24 | — |
| 2023-06-09 | -19.02 | $30.95 | — |
| 2023-06-08 | -8.59 | $31.12 | — |
| 2023-06-07 | 0.00 | $31.26 | — |
| 2023-06-06 | 0.00 | $31.01 | — |
| 2023-06-05 | -17.71 | $30.42 | — |
| 2023-06-02 | 0.00 | $30.59 | — |
| 2023-06-01 | -59.41 | $29.95 | — |
| 2023-05-31 | -87.13 | $29.67 | — |
| 2023-05-30 | -63.37 | $29.91 | — |
| 2023-05-26 | -55.45 | $29.99 | — |
| 2023-05-25 | -91.09 | $29.63 | — |
| 2023-05-24 | -76.24 | $29.78 | — |
| 2023-05-23 | -47.52 | $30.07 | — |
| 2023-05-22 | 0.00 | $30.55 | — |
| 2023-05-19 | -57.42 | $30.20 | — |
| 2023-05-18 | -50.63 | $30.32 | — |
| 2023-05-17 | -62.66 | $30.13 | — |
| 2023-05-16 | -84.81 | $29.78 | — |
| 2023-05-15 | -55.97 | $30.24 | — |
| 2023-05-12 | -76.10 | $29.92 | — |
| 2023-05-11 | -74.21 | $29.95 | — |
| 2023-05-10 | -61.64 | $30.15 | — |
| 2023-05-09 | -72.96 | $29.97 | — |
| 2023-05-08 | -69.81 | $30.02 | — |
| 2023-05-05 | -67.92 | $30.05 | — |
| 2023-05-04 | -100.00 | $29.54 | — |
| 2023-05-03 | -100.00 | $29.97 | — |
| 2023-05-02 | -100.00 | $30.01 | — |
| 2023-05-01 | -66.67 | $30.42 | — |
| 2023-04-28 | -75.21 | $30.34 | — |
| 2023-04-27 | -100.00 | $30.04 | — |
| 2023-04-26 | -100.00 | $30.10 | — |
| 2023-04-25 | -82.30 | $30.32 | — |
| 2023-04-24 | -14.16 | $31.09 | — |
| 2023-04-21 | -10.40 | $31.12 | — |
| 2023-04-20 | -23.20 | $30.96 | — |
| 2023-04-19 | -10.08 | $31.12 | — |
| 2023-04-18 | -9.30 | $31.13 | — |
| 2023-04-17 | -13.18 | $31.08 | — |
| 2023-04-14 | -23.45 | $30.91 | — |
| 2023-04-13 | -14.48 | $31.04 | — |
| 2023-04-12 | -33.78 | $30.75 | — |
| 2023-04-11 | -25.00 | $30.88 | — |
| 2023-04-10 | -36.88 | $30.66 | — |
| 2023-04-06 | -61.88 | $30.26 | — |
| 2023-04-05 | -61.25 | $30.27 | — |
| 2023-04-04 | -41.21 | $30.72 | — |
| 2023-04-03 | -17.74 | $31.18 | — |
| 2023-03-31 | -26.61 | $31.25 | — |
| 2023-03-30 | -57.43 | $30.71 | — |
| 2023-03-29 | -63.86 | $30.55 | — |
| 2023-03-28 | -81.12 | $30.12 | — |
| 2023-03-27 | -77.51 | $30.21 | — |
| 2023-03-24 | -85.94 | $30.00 | — |
| 2023-03-23 | -85.54 | $30.01 | — |
| 2023-03-22 | -87.55 | $29.96 | — |
| 2023-03-21 | -57.43 | $30.71 | — |
| 2023-03-20 | -79.92 | $30.15 | — |
| 2023-03-17 | -93.98 | $29.80 | — |
| 2023-03-16 | -70.92 | $30.38 | — |
| 2023-03-15 | -95.79 | $29.77 | — |
| 2023-03-14 | -79.65 | $30.23 | — |
| 2023-03-13 | -100.00 | $29.65 | — |
| 2023-03-10 | -100.00 | $29.77 | — |
| 2023-03-09 | -100.00 | $30.75 | — |
| 2023-03-08 | -72.54 | $31.47 | — |
| 2023-03-07 | -69.72 | $31.51 | — |
| 2023-03-06 | -47.18 | $31.83 | — |
| 2023-03-03 | -25.35 | $32.14 | — |
| 2023-03-02 | -67.80 | $31.65 | — |
| 2023-03-01 | -83.62 | $31.37 | — |
| 2023-02-28 | -82.49 | $31.39 | — |
| 2023-02-27 | -79.37 | $31.35 | — |
| 2023-02-24 | -79.89 | $31.34 | — |
| 2023-02-23 | -69.84 | $31.53 | — |
| 2023-02-22 | -86.24 | $31.22 | — |
| 2023-02-21 | -93.65 | $31.08 | — |
| 2023-02-17 | -47.09 | $31.96 | — |
| 2023-02-16 | -30.40 | $32.16 | — |
| 2023-02-15 | -12.77 | $32.50 | — |
| 2023-02-14 | -28.47 | $32.07 | — |
| 2023-02-13 | -36.13 | $31.86 | — |
| 2023-02-10 | -50.37 | $31.47 | — |
| 2023-02-09 | -48.18 | $31.53 | — |
| 2023-02-08 | -32.12 | $31.97 | — |
| 2023-02-07 | -14.58 | $32.43 | — |
| 2023-02-06 | -25.00 | $32.02 | — |
| 2023-02-03 | -11.21 | $32.46 | — |
| 2023-02-02 | 0.00 | $32.85 | — |
| 2023-02-01 | 0.00 | $32.29 | — |
| 2023-01-31 | 0.00 | $31.67 | — |
| 2023-01-30 | -18.71 | $30.96 | — |
| 2023-01-27 | 0.00 | $31.48 | — |
| 2023-01-26 | 0.00 | $31.35 | — |
| 2023-01-25 | -4.56 | $31.04 | — |
| 2023-01-24 | -4.94 | $31.03 | — |
| 2023-01-23 | 0.00 | $31.16 | — |
| 2023-01-20 | -9.29 | $30.58 | — |
| 2023-01-19 | -30.09 | $30.11 | — |
| 2023-01-18 | -10.18 | $30.56 | — |
| 2023-01-17 | -0.89 | $30.77 | — |
| 2023-01-13 | 0.00 | $30.79 | — |
| 2023-01-12 | 0.00 | $30.65 | — |
| 2023-01-11 | -9.35 | $30.31 | — |
| 2023-01-10 | -26.67 | $29.97 | — |
| 2023-01-09 | -49.07 | $29.53 | — |
| 2023-01-06 | -57.22 | $29.37 | — |
| 2023-01-05 | -91.34 | $28.70 | — |
| 2023-01-04 | -68.93 | $29.14 | — |
| 2023-01-03 | -81.94 | $28.89 | — |
| 2022-12-30 | -79.64 | $29.12 | — |
| 2022-12-29 | -76.19 | $29.22 | — |
| 2022-12-28 | -100.00 | $28.53 | — |
| 2022-12-27 | -94.94 | $28.99 | — |
| 2022-12-23 | -86.76 | $29.20 | — |
| 2022-12-22 | -88.71 | $29.15 | — |
| 2022-12-21 | -74.69 | $29.51 | — |
| 2022-12-20 | -94.94 | $28.99 | — |
| 2022-12-19 | -100.00 | $28.86 | — |
| 2022-12-16 | -100.00 | $29.28 | — |
| 2022-12-15 | -100.00 | $29.54 | — |
| 2022-12-14 | -61.93 | $30.37 | — |
| 2022-12-13 | -54.55 | $30.49 | — |
| 2022-12-12 | -76.14 | $30.12 | — |
| 2022-12-09 | -100.00 | $29.72 | — |
| 2022-12-08 | -87.26 | $30.09 | — |
| 2022-12-07 | -55.48 | $29.90 | — |
| 2022-12-06 | -55.12 | $29.91 | — |
| 2022-12-05 | -32.86 | $30.52 | — |
| 2022-12-02 | 0.00 | $31.43 | — |
| 2022-12-01 | 0.00 | $31.30 | — |
| 2022-11-30 | 0.00 | $31.24 | — |
| 2022-11-29 | -35.86 | $30.24 | — |
| 2022-11-28 | -31.47 | $30.35 | — |
| 2022-11-25 | -10.76 | $30.85 | — |
| 2022-11-23 | -14.74 | $30.76 | — |
| 2022-11-22 | -22.71 | $30.56 | — |
| 2022-11-21 | -35.46 | $30.25 | — |
| 2022-11-18 | -26.92 | $30.44 | — |
| 2022-11-17 | -32.97 | $30.24 | — |
| 2022-11-16 | -16.67 | $30.58 | — |
| 2022-11-15 | 0.00 | $31.12 | — |
| 2022-11-14 | -7.99 | $30.48 | — |
| 2022-11-11 | 0.00 | $30.71 | — |
| 2022-11-10 | 0.00 | $30.37 | — |
| 2022-11-09 | -60.23 | $28.67 | — |
| 2022-11-08 | -31.06 | $29.42 | — |
| 2022-11-07 | -35.98 | $29.30 | — |
| 2022-11-04 | -38.64 | $29.23 | — |
| 2022-11-03 | -47.35 | $29.00 | — |
| 2022-11-02 | -38.26 | $29.24 | — |
| 2022-11-01 | -0.38 | $30.21 | — |
| 2022-10-31 | -2.65 | $30.15 | — |
| 2022-10-28 | 0.00 | $30.22 | — |
| 2022-10-27 | 0.00 | $29.67 | — |
| 2022-10-26 | -0.51 | $29.54 | — |
| 2022-10-25 | -9.23 | $29.37 | — |
| 2022-10-24 | -46.48 | $28.59 | — |
| 2022-10-21 | -48.07 | $28.46 | — |
| 2022-10-20 | -72.53 | $27.91 | — |
| 2022-10-19 | -54.94 | $28.30 | — |
| 2022-10-18 | -28.33 | $28.91 | — |
| 2022-10-17 | -45.06 | $28.53 | — |
| 2022-10-14 | -85.27 | $27.65 | — |
| 2022-10-13 | -52.33 | $28.48 | — |
| 2022-10-12 | -74.50 | $28.02 | — |
| 2022-10-11 | -75.00 | $28.08 | — |
| 2022-10-10 | -71.95 | $28.18 | — |
| 2022-10-07 | -69.70 | $28.55 | — |
| 2022-10-06 | -48.48 | $29.43 | — |
| 2022-10-05 | -45.69 | $29.55 | — |
| 2022-10-04 | -45.69 | $29.55 | — |
| 2022-10-03 | -69.70 | $28.55 | — |
| 2022-09-30 | -88.11 | $27.78 | — |
| 2022-09-29 | -84.62 | $27.92 | — |
| 2022-09-28 | -73.89 | $28.37 | — |
| 2022-09-27 | -95.34 | $27.48 | — |
| 2022-09-26 | -100.00 | $27.28 | — |
| 2022-09-23 | -100.00 | $27.65 | — |
| 2022-09-22 | -100.00 | $28.30 | — |
| 2022-09-21 | -100.00 | $28.99 | — |
| 2022-09-20 | -100.00 | $29.37 | — |
| 2022-09-19 | -87.16 | $29.79 | — |
| 2022-09-16 | -95.72 | $29.58 | — |
| 2022-09-15 | -75.50 | $30.18 | — |
| 2022-09-14 | -65.44 | $30.47 | — |
| 2022-09-13 | -72.92 | $30.36 | — |
| 2022-09-12 | -39.65 | $31.46 | — |
| 2022-09-09 | -48.82 | $31.16 | — |
| 2022-09-08 | -66.86 | $30.56 | — |
| 2022-09-07 | -78.70 | $30.17 | — |
| 2022-09-06 | -100.00 | $29.47 | — |
| 2022-09-02 | -100.00 | $29.48 | — |
| 2022-09-01 | -100.00 | $29.73 | — |
| 2022-08-31 | -100.00 | $30.15 | — |
| 2022-08-30 | -100.00 | $30.18 | — |
| 2022-08-29 | -100.00 | $30.55 | — |
| 2022-08-26 | -100.00 | $30.85 | — |
| 2022-08-25 | -46.29 | $31.97 | — |
| 2022-08-24 | -68.00 | $31.44 | — |
| 2022-08-23 | -66.67 | $31.07 | — |
| 2022-08-22 | -51.17 | $31.06 | — |
| 2022-08-19 | -32.46 | $31.68 | — |
| 2022-08-18 | -11.70 | $32.37 | — |
| 2022-08-17 | -15.79 | $32.24 | — |
| 2022-08-16 | -0.58 | $32.74 | — |
| 2022-08-15 | 0.00 | $32.76 | — |
| 2022-08-12 | 0.00 | $32.64 | — |
| 2022-08-11 | -3.94 | $32.21 | — |
| 2022-08-10 | 0.00 | $32.37 | — |
| 2022-08-09 | -15.32 | $31.46 | — |
| 2022-08-08 | 0.00 | $32.12 | — |
| 2022-08-05 | 0.00 | $31.93 | — |
| 2022-08-04 | 0.00 | $31.69 | — |
| 2022-08-03 | 0.00 | $31.56 | — |
| 2022-08-02 | -0.29 | $31.10 | — |
| 2022-08-01 | -1.18 | $31.07 | — |
| 2022-07-29 | 0.00 | $31.11 | — |
| 2022-07-28 | 0.00 | $30.81 | — |
| 2022-07-27 | -2.73 | $30.22 | — |
| 2022-07-26 | -34.38 | $29.43 | — |
| 2022-07-25 | -21.48 | $29.75 | — |
| 2022-07-22 | -21.88 | $29.74 | — |
| 2022-07-21 | 0.00 | $30.29 | — |
| 2022-07-20 | 0.00 | $29.88 | — |
| 2022-07-19 | 0.00 | $29.14 | — |
| 2022-07-18 | -44.29 | $28.17 | — |
| 2022-07-15 | -28.52 | $28.40 | — |
| 2022-07-14 | -52.73 | $27.80 | — |
| 2022-07-13 | -43.75 | $28.02 | — |
| 2022-07-12 | -41.02 | $28.09 | — |
| 2022-07-11 | -26.92 | $28.47 | — |
| 2022-07-08 | -28.53 | $29.08 | — |
| 2022-07-07 | -40.74 | $29.11 | — |
| 2022-07-06 | -65.90 | $28.21 | — |
| 2022-07-05 | -62.34 | $28.37 | — |
| 2022-07-01 | -69.25 | $28.05 | — |
| 2022-06-30 | -74.27 | $27.82 | — |
| 2022-06-29 | -66.74 | $28.17 | — |
| 2022-06-28 | -62.55 | $28.36 | — |
| 2022-06-27 | -49.58 | $28.97 | — |
| 2022-06-24 | -48.12 | $29.03 | — |
| 2022-06-23 | -70.50 | $27.99 | — |
| 2022-06-22 | -84.31 | $27.35 | — |
| 2022-06-21 | -83.89 | $27.37 | — |
| 2022-06-17 | -92.26 | $26.98 | — |
| 2022-06-16 | -100.00 | $26.62 | — |
| 2022-06-15 | -87.73 | $28.00 | — |
| 2022-06-14 | -100.00 | $27.55 | — |
| 2022-06-13 | -100.00 | $27.65 | — |
| 2022-06-10 | -82.26 | $29.15 | — |
| 2022-06-09 | -40.66 | $30.07 | — |
| 2022-06-08 | -13.18 | $30.82 | — |
| 2022-06-07 | 0.00 | $31.27 | — |
| 2022-06-06 | -11.78 | $30.72 | — |
| 2022-06-03 | -13.60 | $30.66 | — |
| 2022-06-02 | -1.19 | $31.10 | — |
| 2022-06-01 | -56.00 | $30.02 | — |
| 2022-05-31 | -50.80 | $30.27 | — |
| 2022-05-27 | -37.80 | $30.90 | — |
| 2022-05-26 | -56.80 | $29.98 | — |
| 2022-05-25 | -72.20 | $29.23 | — |
| 2022-05-24 | -83.20 | $28.69 | — |
| 2022-05-23 | -68.40 | $29.41 | — |
| 2022-05-20 | -75.09 | $29.19 | — |
| 2022-05-19 | -76.57 | $29.11 | — |
| 2022-05-18 | -85.30 | $28.71 | — |
| 2022-05-17 | -69.26 | $29.91 | — |
| 2022-05-16 | -81.64 | $29.09 | — |
| 2022-05-13 | -74.45 | $29.57 | — |
| 2022-05-12 | -93.54 | $28.30 | — |
| 2022-05-11 | -100.00 | $27.88 | — |
| 2022-05-10 | -98.36 | $28.77 | — |
| 2022-05-09 | -100.00 | $28.67 | — |
| 2022-05-06 | -100.00 | $30.46 | — |
| 2022-05-05 | -100.00 | $31.14 | — |
| 2022-05-04 | -65.14 | $32.74 | — |
| 2022-05-03 | -90.75 | $31.99 | — |
| 2022-05-02 | -91.09 | $32.06 | — |
| 2022-04-29 | -100.00 | $31.63 | — |
| 2022-04-28 | -87.29 | $32.43 | — |
| 2022-04-27 | -100.00 | $31.85 | — |
| 2022-04-26 | -100.00 | $31.90 | — |
| 2022-04-25 | -88.50 | $33.15 | — |
| 2022-04-22 | -100.00 | $32.64 | — |
| 2022-04-21 | -100.00 | $33.57 | — |
| 2022-04-20 | -74.86 | $34.49 | — |
| 2022-04-19 | -74.57 | $34.50 | — |
| 2022-04-18 | -100.00 | $33.64 | — |
| 2022-04-14 | -100.00 | $34.02 | — |
| 2022-04-13 | -81.70 | $34.61 | — |
| 2022-04-12 | -100.00 | $34.06 | — |
| 2022-04-11 | -78.81 | $34.07 | — |
| 2022-04-08 | -58.53 | $34.41 | — |
| 2022-04-07 | -49.46 | $34.81 | — |
| 2022-04-06 | -50.54 | $34.77 | — |
| 2022-04-05 | -33.69 | $35.52 | — |
| 2022-04-04 | -13.39 | $36.44 | — |
| 2022-04-01 | -19.44 | $36.17 | — |
| 2022-03-31 | -25.92 | $35.87 | — |
| 2022-03-30 | -15.98 | $36.32 | — |
| 2022-03-29 | 0.00 | $37.04 | — |
| 2022-03-28 | -17.68 | $35.85 | — |
| 2022-03-25 | -26.21 | $35.66 | — |
| 2022-03-24 | -16.32 | $36.08 | — |
| 2022-03-23 | -28.51 | $35.56 | — |
| 2022-03-22 | -6.90 | $36.48 | — |
| 2022-03-21 | -18.39 | $35.99 | — |
| 2022-03-18 | -6.44 | $36.50 | — |
| 2022-03-17 | -24.14 | $35.75 | — |
| 2022-03-16 | -54.63 | $34.92 | — |
| 2022-03-15 | -86.55 | $33.28 | — |
| 2022-03-14 | -100.00 | $32.54 | — |
| 2022-03-11 | -91.62 | $33.57 | — |
| 2022-03-10 | -74.76 | $34.42 | — |
| 2022-03-09 | -73.37 | $34.71 | — |
| 2022-03-08 | -95.48 | $33.42 | — |
| 2022-03-07 | -100.00 | $33.16 | — |
| 2022-03-04 | -94.22 | $34.69 | — |
| 2022-03-03 | -71.73 | $35.71 | — |
| 2022-03-02 | -53.10 | $36.56 | — |
| 2022-03-01 | -68.52 | $35.85 | — |
| 2022-02-28 | -48.39 | $36.77 | — |
| 2022-02-25 | -52.03 | $36.60 | — |
| 2022-02-24 | -65.74 | $35.98 | — |
| 2022-02-23 | -100.00 | $34.42 | — |
| 2022-02-22 | -85.04 | $35.26 | — |
| 2022-02-18 | -72.77 | $35.80 | — |
| 2022-02-17 | -60.71 | $36.32 | — |
| 2022-02-16 | -27.01 | $37.79 | — |
| 2022-02-15 | -21.43 | $38.03 | — |
| 2022-02-14 | -49.11 | $36.83 | — |
| 2022-02-11 | -53.15 | $36.99 | — |
| 2022-02-10 | -34.53 | $38.17 | — |
| 2022-02-09 | -33.03 | $38.97 | — |
| 2022-02-08 | -54.34 | $37.78 | — |
| 2022-02-07 | -64.15 | $37.10 | — |
| 2022-02-04 | -65.83 | $36.98 | — |
| 2022-02-03 | -73.48 | $36.60 | — |
| 2022-02-02 | -59.31 | $37.69 | — |
| 2022-02-01 | -64.74 | $38.05 | — |
| 2022-01-31 | -72.06 | $37.55 | — |
| 2022-01-28 | -88.90 | $35.78 | — |
| 2022-01-27 | -100.00 | $34.61 | — |
| 2022-01-26 | -100.00 | $35.52 | — |
| 2022-01-25 | -100.00 | $35.98 | — |
| 2022-01-24 | -89.28 | $37.18 | — |
| 2022-01-21 | -100.00 | $36.20 | — |
| 2022-01-20 | -100.00 | $37.05 | — |
| 2022-01-19 | -100.00 | $37.63 | — |
| 2022-01-18 | -100.00 | $38.19 | — |
| 2022-01-14 | -100.00 | $39.70 | — |
| 2022-01-13 | -100.00 | $40.05 | — |
| 2022-01-12 | -98.42 | $41.12 | — |
| 2022-01-11 | -88.26 | $41.56 | — |
| 2022-01-10 | -100.00 | $41.05 | — |
| 2022-01-07 | -100.00 | $41.14 | — |
| 2022-01-06 | -100.00 | $42.13 | — |
| 2022-01-05 | -100.00 | $42.19 | — |
| 2022-01-04 | -50.51 | $44.38 | — |
| 2022-01-03 | -30.14 | $45.13 | — |
| 2021-12-31 | -31.73 | $45.07 | — |
| 2021-12-30 | -29.34 | $45.16 | — |
| 2021-12-29 | -35.43 | $44.93 | — |
| 2021-12-28 | -37.28 | $44.86 | — |
| 2021-12-27 | -23.79 | $45.36 | — |
| 2021-12-23 | -35.96 | $44.91 | — |
| 2021-12-22 | -52.70 | $44.52 | — |
| 2021-12-21 | -63.94 | $44.06 | — |
| 2021-12-20 | -100.00 | $42.56 | — |
| 2021-12-17 | -87.39 | $43.31 | — |
| 2021-12-16 | -100.00 | $42.61 | — |
| 2021-12-15 | -83.45 | $44.25 | — |
| 2021-12-14 | -100.00 | $43.37 | — |
| 2021-12-13 | -91.06 | $43.93 | — |
| 2021-12-10 | -83.97 | $44.36 | — |
| 2021-12-09 | -75.89 | $44.85 | — |
| 2021-12-08 | -52.75 | $46.24 | — |
| 2021-12-07 | -64.26 | $45.73 | — |
| 2021-12-06 | -91.84 | $43.95 | — |
| 2021-12-03 | -100.00 | $43.40 | — |
| 2021-12-02 | -84.49 | $44.62 | — |
| 2021-12-01 | -100.00 | $43.61 | — |
| 2021-11-30 | -100.00 | $44.77 | — |
| 2021-11-29 | -95.72 | $45.71 | — |
| 2021-11-26 | -100.00 | $45.51 | — |
| 2021-11-24 | -94.35 | $46.71 | — |
| 2021-11-23 | -100.00 | $46.51 | — |
| 2021-11-22 | -98.64 | $46.96 | — |
| 2021-11-19 | -61.45 | $48.16 | — |
| 2021-11-18 | -60.32 | $48.20 | — |
| 2021-11-17 | -44.90 | $48.70 | — |
| 2021-11-16 | -21.34 | $49.41 | — |
| 2021-11-15 | -33.06 | $48.99 | — |
| 2021-11-12 | -19.70 | $49.38 | — |
| 2021-11-11 | -27.31 | $49.07 | — |
| 2021-11-10 | -37.08 | $48.68 | — |
| 2021-11-09 | -4.78 | $49.92 | — |
| 2021-11-08 | 0.00 | $50.16 | — |
| 2021-11-05 | 0.00 | $49.79 | — |
| 2021-11-04 | 0.00 | $49.72 | — |
| 2021-11-03 | 0.00 | $49.50 | — |
| 2021-11-02 | 0.00 | $48.92 | — |
| 2021-11-01 | 0.00 | $48.89 | — |
| 2021-10-29 | 0.00 | $48.13 | — |
| 2021-10-28 | 0.00 | $47.98 | — |
| 2021-10-27 | -22.30 | $46.91 | — |
| 2021-10-26 | -9.71 | $47.33 | — |
| 2021-10-25 | 0.00 | $47.66 | — |
| 2021-10-22 | -1.92 | $46.96 | — |
| 2021-10-21 | -1.08 | $47.01 | — |
| 2021-10-20 | -26.06 | $46.64 | — |
| 2021-10-19 | -26.76 | $46.62 | — |
| 2021-10-18 | -38.97 | $46.24 | — |
| 2021-10-15 | -41.08 | $46.17 | — |
| 2021-10-14 | -39.44 | $46.22 | — |
| 2021-10-13 | -71.13 | $45.23 | — |
| 2021-10-12 | -84.74 | $44.80 | — |
| 2021-10-11 | -95.07 | $44.48 | — |
| 2021-10-08 | -84.51 | $44.81 | — |
| 2021-10-07 | -66.20 | $45.38 | — |
| 2021-10-06 | -94.13 | $44.51 | — |
| 2021-10-05 | -89.91 | $44.64 | — |
| 2021-10-04 | -100.00 | $44.32 | — |
| 2021-10-01 | -81.35 | $45.43 | — |
| 2021-09-30 | -100.00 | $44.92 | — |
| 2021-09-29 | -100.00 | $45.23 | — |
| 2021-09-28 | -100.00 | $45.41 | — |
| 2021-09-27 | -35.18 | $46.99 | — |
| 2021-09-24 | -32.81 | $47.04 | — |
| 2021-09-23 | -9.29 | $47.46 | — |
| 2021-09-22 | -42.50 | $46.77 | — |
| 2021-09-21 | -77.86 | $46.04 | — |
| 2021-09-20 | -71.67 | $45.79 | — |
| 2021-09-17 | -21.81 | $46.92 | — |
| 2021-09-16 | -20.99 | $46.80 | — |
| 2021-09-15 | -27.01 | $46.56 | — |
| 2021-09-14 | -34.67 | $46.25 | — |
| 2021-09-13 | -28.10 | $46.52 | — |
| 2021-09-10 | -27.19 | $46.55 | — |
| 2021-09-09 | -18.61 | $46.90 | — |
| 2021-09-08 | -19.89 | $46.85 | — |
| 2021-09-07 | -6.39 | $47.39 | — |
| 2021-09-03 | -0.18 | $47.64 | — |
| 2021-09-02 | 0.00 | $47.65 | — |
| 2021-09-01 | 0.00 | $47.14 | — |
| 2021-08-31 | -9.40 | $46.60 | — |
| 2021-08-30 | 0.00 | $46.90 | — |
| 2021-08-27 | 0.00 | $46.75 | — |
| 2021-08-26 | -17.03 | $45.59 | — |
| 2021-08-25 | 0.00 | $45.99 | — |
| 2021-08-24 | -0.34 | $45.76 | — |
| 2021-08-23 | -33.45 | $45.05 | — |
| 2021-08-20 | -67.92 | $44.31 | — |
| 2021-08-19 | -100.00 | $43.62 | — |
| 2021-08-18 | -100.00 | $43.92 | — |
| 2021-08-17 | -100.00 | $44.07 | — |
| 2021-08-16 | -77.58 | $44.50 | — |
| 2021-08-13 | -28.65 | $44.96 | — |
| 2021-08-12 | -22.40 | $45.14 | — |
| 2021-08-11 | -28.65 | $44.96 | — |
| 2021-08-10 | -25.26 | $45.06 | — |
| 2021-08-09 | -11.46 | $45.45 | — |
| 2021-08-06 | -10.16 | $45.49 | — |
| 2021-08-05 | 0.00 | $45.77 | — |
| 2021-08-04 | -11.65 | $45.35 | — |
| 2021-08-03 | -13.55 | $45.29 | — |
| 2021-08-02 | -19.51 | $45.13 | — |
| 2021-07-30 | -14.43 | $45.39 | — |
| 2021-07-29 | -12.98 | $45.46 | — |
| 2021-07-28 | -26.97 | $45.06 | — |
| 2021-07-27 | -55.10 | $44.31 | — |
| 2021-07-26 | -41.02 | $44.74 | — |
| 2021-07-23 | -32.77 | $44.99 | — |
| 2021-07-22 | -39.81 | $44.77 | — |
| 2021-07-21 | -35.19 | $44.91 | — |
| 2021-07-20 | -60.92 | $44.13 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.67
2026-07-17
Close Price
$44.39
Average Directional Index - Detailed Analysis
Minimum
5.51
Average
16.82
Maximum
56.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.67 | $44.39 | — |
| 2026-07-16 | 11.79 | $44.38 | — |
| 2026-07-15 | 11.91 | $45.37 | — |
| 2026-07-14 | 12.37 | $45.61 | — |
| 2026-07-13 | 12.95 | $44.94 | — |
| 2026-07-10 | 13.31 | $45.87 | — |
| 2026-07-09 | 14.01 | $46.37 | — |
| 2026-07-08 | 14.57 | $45.24 | — |
| 2026-07-07 | 15.11 | $45.39 | — |
| 2026-07-06 | 15.73 | $46.53 | — |
| 2026-07-02 | 16.34 | $46.08 | — |
| 2026-07-01 | 17.12 | $47.47 | — |
| 2026-06-30 | 17.43 | $48.55 | — |
| 2026-06-29 | 17.29 | $47.96 | — |
| 2026-06-26 | 17.33 | $47.26 | — |
| 2026-06-25 | 17.59 | $48.10 | — |
| 2026-06-24 | 17.50 | $47.28 | — |
| 2026-06-23 | 17.66 | $47.34 | — |
| 2026-06-22 | 17.80 | $48.91 | — |
| 2026-06-18 | 17.26 | $48.03 | — |
| 2026-06-17 | 16.94 | $46.77 | — |
| 2026-06-16 | 16.99 | $46.76 | — |
| 2026-06-15 | 17.05 | $47.52 | — |
| 2026-06-12 | 16.77 | $46.58 | — |
| 2026-06-11 | 16.76 | $45.96 | — |
| 2026-06-10 | 16.95 | $44.04 | — |
| 2026-06-09 | 17.82 | $44.89 | — |
| 2026-06-08 | 18.41 | $44.86 | — |
| 2026-06-05 | 19.04 | $44.26 | — |
| 2026-06-04 | 19.94 | $46.75 | — |
| 2026-06-03 | 19.67 | $46.59 | — |
| 2026-06-02 | 19.44 | $46.29 | — |
| 2026-06-01 | 19.30 | $45.02 | — |
| 2026-05-29 | 19.62 | $45.33 | — |
| 2026-05-28 | 19.80 | $45.90 | — |
| 2026-05-27 | 19.68 | $45.91 | — |
| 2026-05-26 | 19.54 | $46.36 | — |
| 2026-05-22 | 19.16 | $45.26 | — |
| 2026-05-21 | 19.13 | $44.83 | — |
| 2026-05-20 | 19.25 | $44.31 | — |
| 2026-05-19 | 19.56 | $43.00 | — |
| 2026-05-18 | 20.42 | $43.39 | — |
| 2026-05-15 | 21.14 | $44.41 | — |
| 2026-05-14 | 21.38 | $45.81 | — |
| 2026-05-13 | 20.80 | $45.27 | — |
| 2026-05-12 | 20.37 | $44.47 | — |
| 2026-05-11 | 20.22 | $44.88 | — |
| 2026-05-08 | 19.79 | $44.32 | — |
| 2026-05-07 | 19.56 | $44.00 | — |
| 2026-05-06 | 19.44 | $44.99 | — |
| 2026-05-05 | 18.66 | $44.39 | — |
| 2026-05-04 | 18.06 | $43.76 | — |
| 2026-05-01 | 17.66 | $43.81 | — |
| 2026-04-30 | 17.21 | $43.82 | — |
| 2026-04-29 | 16.73 | $42.40 | — |
| 2026-04-28 | 16.80 | $42.38 | — |
| 2026-04-27 | 16.87 | $43.31 | — |
| 2026-04-24 | 16.37 | $43.56 | — |
| 2026-04-23 | 15.69 | $43.02 | — |
| 2026-04-22 | 15.16 | $42.94 | — |
| 2026-04-21 | 14.64 | $42.92 | — |
| 2026-04-20 | 14.10 | $43.28 | — |
| 2026-04-17 | 13.32 | $43.05 | — |
| 2026-04-16 | 12.57 | $41.99 | — |
| 2026-04-15 | 12.14 | $41.92 | — |
| 2026-04-14 | 11.72 | $42.39 | — |
| 2026-04-13 | 11.02 | $42.08 | — |
| 2026-04-10 | 10.39 | $41.42 | — |
| 2026-04-09 | 9.94 | $41.09 | — |
| 2026-04-08 | 9.58 | $40.76 | — |
| 2026-04-07 | 9.32 | $39.03 | — |
| 2026-04-06 | 9.70 | $38.78 | — |
| 2026-04-02 | 10.21 | $38.65 | — |
| 2026-04-01 | 10.69 | $38.41 | — |
| 2026-03-31 | 11.11 | $37.96 | — |
| 2026-03-30 | 11.36 | $36.27 | — |
| 2026-03-27 | 10.87 | $37.44 | — |
| 2026-03-26 | 10.76 | $38.01 | — |
| 2026-03-25 | 10.86 | $39.43 | — |
| 2026-03-24 | 11.28 | $38.84 | — |
| 2026-03-23 | 11.76 | $38.08 | — |
| 2026-03-20 | 11.88 | $36.96 | — |
| 2026-03-19 | 11.39 | $38.25 | — |
| 2026-03-18 | 11.43 | $37.77 | — |
| 2026-03-17 | 11.18 | $37.98 | — |
| 2026-03-16 | 11.01 | $37.61 | — |
| 2026-03-13 | 10.61 | $36.90 | — |
| 2026-03-12 | 9.74 | $37.05 | — |
| 2026-03-11 | 8.89 | $38.42 | — |
| 2026-03-10 | 8.55 | $38.52 | — |
| 2026-03-09 | 8.24 | $38.42 | — |
| 2026-03-06 | 7.86 | $37.50 | — |
| 2026-03-05 | 6.89 | $39.00 | — |
| 2026-03-04 | 6.52 | $39.94 | — |
| 2026-03-03 | 6.63 | $39.55 | — |
| 2026-03-02 | 6.50 | $40.74 | — |
| 2026-02-27 | 6.59 | $40.17 | — |
| 2026-02-26 | 6.82 | $40.58 | — |
| 2026-02-25 | 7.02 | $40.66 | — |
| 2026-02-24 | 7.18 | $40.61 | — |
| 2026-02-23 | 7.38 | $40.05 | — |
| 2026-02-20 | 7.60 | $40.62 | — |
| 2026-02-19 | 7.80 | $40.56 | — |
| 2026-02-18 | 8.06 | $40.54 | — |
| 2026-02-17 | 8.34 | $40.25 | — |
| 2026-02-13 | 8.75 | $40.19 | — |
| 2026-02-12 | 9.16 | $39.65 | — |
| 2026-02-11 | 9.28 | $40.51 | — |
| 2026-02-10 | 9.66 | $40.45 | — |
| 2026-02-09 | 10.10 | $40.75 | — |
| 2026-02-06 | 10.38 | $40.25 | — |
| 2026-02-05 | 10.91 | $38.65 | — |
| 2026-02-04 | 10.47 | $39.16 | — |
| 2026-02-03 | 10.27 | $39.98 | — |
| 2026-02-02 | 10.51 | $40.12 | — |
| 2026-01-30 | 10.84 | $39.70 | — |
| 2026-01-29 | 10.92 | $40.79 | — |
| 2026-01-28 | 11.32 | $40.95 | — |
| 2026-01-27 | 11.62 | $41.00 | — |
| 2026-01-26 | 11.90 | $41.24 | — |
| 2026-01-23 | 12.04 | $41.18 | — |
| 2026-01-22 | 12.22 | $41.87 | — |
| 2026-01-21 | 11.96 | $41.85 | — |
| 2026-01-20 | 11.69 | $41.17 | — |
| 2026-01-16 | 11.74 | $41.74 | — |
| 2026-01-15 | 11.42 | $41.67 | — |
| 2026-01-14 | 11.12 | $40.84 | — |
| 2026-01-13 | 11.20 | $40.75 | — |
| 2026-01-12 | 11.34 | $40.45 | — |
| 2026-01-09 | 11.63 | $40.15 | — |
| 2026-01-08 | 12.10 | $39.60 | — |
| 2026-01-07 | 12.59 | $39.63 | — |
| 2026-01-06 | 13.12 | $39.95 | — |
| 2026-01-05 | 13.78 | $39.22 | — |
| 2026-01-02 | 14.15 | $38.70 | — |
| 2025-12-31 | 14.26 | $37.73 | — |
| 2025-12-30 | 13.78 | $37.94 | — |
| 2025-12-29 | 13.36 | $38.20 | — |
| 2025-12-26 | 13.02 | $38.48 | — |
| 2025-12-24 | 12.77 | $38.72 | — |
| 2025-12-23 | 12.61 | $38.67 | — |
| 2025-12-22 | 12.42 | $38.80 | — |
| 2025-12-19 | 12.26 | $38.19 | — |
| 2025-12-18 | 11.78 | $37.36 | — |
| 2025-12-17 | 10.82 | $39.90 | — |
| 2025-12-16 | 10.77 | $40.89 | — |
| 2025-12-15 | 11.22 | $41.22 | — |
| 2025-12-12 | 11.75 | $41.54 | — |
| 2025-12-11 | 12.11 | $42.84 | — |
| 2025-12-10 | 11.68 | $42.14 | — |
| 2025-12-09 | 11.56 | $41.78 | — |
| 2025-12-08 | 11.64 | $41.82 | — |
| 2025-12-05 | 11.69 | $41.87 | — |
| 2025-12-04 | 11.71 | $42.05 | — |
| 2025-12-03 | 11.62 | $41.50 | — |
| 2025-12-02 | 11.80 | $41.05 | — |
| 2025-12-01 | 12.20 | $41.04 | — |
| 2025-11-28 | 12.63 | $41.86 | — |
| 2025-11-26 | 12.63 | $41.61 | — |
| 2025-11-25 | 12.74 | $41.21 | — |
| 2025-11-24 | 13.04 | $40.56 | — |
| 2025-11-21 | 13.67 | $39.39 | — |
| 2025-11-20 | 13.81 | $38.51 | — |
| 2025-11-19 | 13.40 | $39.69 | — |
| 2025-11-18 | 13.54 | $39.29 | — |
| 2025-11-17 | 13.41 | $39.31 | — |
| 2025-11-14 | 13.29 | $39.95 | — |
| 2025-11-13 | 13.49 | $39.80 | — |
| 2025-11-12 | 13.60 | $41.47 | — |
| 2025-11-11 | 13.93 | $41.50 | — |
| 2025-11-10 | 14.26 | $41.94 | — |
| 2025-11-07 | 14.31 | $41.28 | — |
| 2025-11-06 | 14.73 | $41.05 | — |
| 2025-11-05 | 15.31 | $41.74 | — |
| 2025-11-04 | 15.46 | $40.98 | — |
| 2025-11-03 | 16.06 | $41.68 | — |
| 2025-10-31 | 16.18 | $41.63 | — |
| 2025-10-30 | 16.34 | $41.42 | — |
| 2025-10-29 | 16.62 | $42.00 | — |
| 2025-10-28 | 16.48 | $42.12 | — |
| 2025-10-27 | 16.25 | $42.25 | — |
| 2025-10-24 | 15.90 | $41.90 | — |
| 2025-10-23 | 15.70 | $41.30 | — |
| 2025-10-22 | 15.80 | $40.35 | — |
| 2025-10-21 | 16.45 | $41.14 | — |
| 2025-10-20 | 16.56 | $41.22 | — |
| 2025-10-17 | 16.61 | $40.62 | — |
| 2025-10-16 | 17.02 | $40.91 | — |
| 2025-10-15 | 17.24 | $41.39 | — |
| 2025-10-14 | 17.08 | $41.20 | — |
| 2025-10-13 | 17.02 | $40.84 | — |
| 2025-10-10 | 17.16 | $39.61 | — |
| 2025-10-09 | 18.03 | $40.81 | — |
| 2025-10-08 | 17.99 | $41.17 | — |
| 2025-10-07 | 17.59 | $40.49 | — |
| 2025-10-06 | 17.62 | $40.93 | — |
| 2025-10-03 | 17.17 | $40.53 | — |
| 2025-10-02 | 16.98 | $40.39 | — |
| 2025-10-01 | 16.89 | $40.07 | — |
| 2025-09-30 | 17.03 | $40.05 | — |
| 2025-09-29 | 17.20 | $39.85 | — |
| 2025-09-26 | 17.52 | $39.74 | — |
| 2025-09-25 | 17.95 | $39.46 | — |
| 2025-09-24 | 18.61 | $39.77 | — |
| 2025-09-23 | 19.03 | $40.56 | — |
| 2025-09-22 | 18.68 | $40.69 | — |
| 2025-09-19 | 18.18 | $40.47 | — |
| 2025-09-18 | 17.78 | $40.68 | — |
| 2025-09-17 | 17.14 | $39.63 | — |
| 2025-09-16 | 17.17 | $39.59 | — |
| 2025-09-15 | 17.23 | $39.57 | — |
| 2025-09-12 | 17.31 | $39.30 | — |
| 2025-09-11 | 17.59 | $39.80 | — |
| 2025-09-10 | 17.39 | $39.35 | — |
| 2025-09-09 | 17.50 | $39.44 | — |
| 2025-09-08 | 17.52 | $39.72 | — |
| 2025-09-05 | 17.26 | $39.48 | — |
| 2025-09-04 | 17.15 | $39.30 | — |
| 2025-09-03 | 17.15 | $38.87 | — |
| 2025-09-02 | 17.45 | $39.06 | — |
| 2025-08-29 | 17.60 | $39.33 | — |
| 2025-08-28 | 17.49 | $39.77 | — |
| 2025-08-27 | 16.94 | $39.45 | — |
| 2025-08-26 | 16.55 | $39.27 | — |
| 2025-08-25 | 16.25 | $38.85 | — |
| 2025-08-22 | 16.21 | $39.15 | — |
| 2025-08-21 | 15.87 | $38.09 | — |
| 2025-08-20 | 16.29 | $37.98 | — |
| 2025-08-19 | 16.82 | $38.04 | — |
| 2025-08-18 | 17.32 | $38.49 | — |
| 2025-08-15 | 17.42 | $38.37 | — |
| 2025-08-14 | 17.62 | $38.64 | — |
| 2025-08-13 | 17.56 | $39.10 | — |
| 2025-08-12 | 17.02 | $38.73 | — |
| 2025-08-11 | 16.68 | $37.68 | — |
| 2025-08-08 | 17.14 | $37.69 | — |
| 2025-08-07 | 17.62 | $37.77 | — |
| 2025-08-06 | 18.03 | $37.84 | — |
| 2025-08-05 | 18.41 | $38.25 | — |
| 2025-08-04 | 18.39 | $38.16 | — |
| 2025-08-01 | 18.43 | $37.43 | — |
| 2025-07-31 | 19.04 | $37.90 | — |
| 2025-07-30 | 19.20 | $38.24 | — |
| 2025-07-29 | 18.98 | $37.89 | — |
| 2025-07-28 | 19.01 | $37.75 | — |
| 2025-07-25 | 19.16 | $37.81 | — |
| 2025-07-24 | 19.24 | $37.54 | — |
| 2025-07-23 | 19.54 | $37.85 | — |
| 2025-07-22 | 19.53 | $37.43 | — |
| 2025-07-21 | 19.83 | $37.47 | — |
| 2025-07-18 | 20.11 | $37.86 | — |
| 2025-07-17 | 20.00 | $37.96 | — |
| 2025-07-16 | 19.78 | $37.51 | — |
| 2025-07-15 | 19.85 | $37.18 | — |
| 2025-07-14 | 20.16 | $37.71 | — |
| 2025-07-11 | 19.93 | $37.45 | — |
| 2025-07-10 | 19.87 | $37.84 | — |
| 2025-07-09 | 19.35 | $37.76 | — |
| 2025-07-08 | 18.87 | $37.39 | — |
| 2025-07-07 | 18.59 | $37.32 | — |
| 2025-07-03 | 18.36 | $37.69 | — |
| 2025-07-02 | 17.70 | $37.28 | — |
| 2025-07-01 | 17.26 | $37.05 | — |
| 2025-06-30 | 16.95 | $37.22 | — |
| 2025-06-27 | 16.45 | $37.16 | — |
| 2025-06-26 | 15.95 | $37.09 | — |
| 2025-06-25 | 15.48 | $36.56 | — |
| 2025-06-24 | 15.30 | $37.05 | — |
| 2025-06-23 | 14.62 | $36.59 | — |
| 2025-06-20 | 14.20 | $36.02 | — |
| 2025-06-18 | 14.15 | $35.99 | — |
| 2025-06-17 | 14.12 | $35.80 | — |
| 2025-06-16 | 14.24 | $36.10 | — |
| 2025-06-13 | 14.07 | $35.66 | — |
| 2025-06-12 | 14.20 | $36.18 | — |
| 2025-06-11 | 13.83 | $36.31 | — |
| 2025-06-10 | 13.29 | $36.27 | — |
| 2025-06-09 | 12.76 | $36.32 | — |
| 2025-06-06 | 12.15 | $36.22 | — |
| 2025-06-05 | 11.56 | $35.44 | — |
| 2025-06-04 | 11.43 | $35.43 | — |
| 2025-06-03 | 11.30 | $35.33 | — |
| 2025-06-02 | 11.23 | $34.91 | — |
| 2025-05-30 | 11.43 | $34.76 | — |
| 2025-05-29 | 11.75 | $34.75 | — |
| 2025-05-28 | 12.09 | $34.79 | — |
| 2025-05-27 | 12.42 | $35.20 | — |
| 2025-05-23 | 12.47 | $34.47 | — |
| 2025-05-22 | 12.98 | $34.52 | — |
| 2025-05-21 | 13.48 | $34.53 | — |
| 2025-05-20 | 14.00 | $35.49 | — |
| 2025-05-19 | 13.88 | $35.51 | — |
| 2025-05-16 | 13.74 | $35.61 | — |
| 2025-05-15 | 13.52 | $35.25 | — |
| 2025-05-14 | 13.47 | $35.24 | — |
| 2025-05-13 | 13.42 | $35.49 | — |
| 2025-05-12 | 13.20 | $35.36 | — |
| 2025-05-09 | 13.04 | $34.21 | — |
| 2025-05-08 | 13.42 | $34.21 | — |
| 2025-05-07 | 13.83 | $33.81 | — |
| 2025-05-06 | 14.46 | $33.81 | — |
| 2025-05-05 | 15.12 | $34.23 | — |
| 2025-05-02 | 15.60 | $34.37 | — |
| 2025-05-01 | 16.04 | $33.56 | — |
| 2025-04-30 | 16.87 | $33.38 | — |
| 2025-04-29 | 17.68 | $33.44 | — |
| 2025-04-28 | 18.56 | $33.16 | — |
| 2025-04-25 | 19.36 | $33.14 | — |
| 2025-04-24 | 20.19 | $33.10 | — |
| 2025-04-23 | 21.04 | $32.43 | — |
| 2025-04-22 | 21.66 | $31.75 | — |
| 2025-04-21 | 22.00 | $30.98 | — |
| 2025-04-17 | 21.98 | $31.94 | — |
| 2025-04-16 | 22.29 | $31.78 | — |
| 2025-04-15 | 22.54 | $32.24 | — |
| 2025-04-14 | 22.95 | $32.20 | — |
| 2025-04-11 | 23.36 | $31.82 | — |
| 2025-04-10 | 23.64 | $31.30 | — |
| 2025-04-09 | 23.70 | $32.59 | — |
| 2025-04-08 | 24.15 | $29.63 | — |
| 2025-04-07 | 23.06 | $30.37 | — |
| 2025-04-04 | 22.10 | $30.57 | — |
| 2025-04-03 | 21.15 | $32.23 | — |
| 2025-04-02 | 20.63 | $34.55 | — |
| 2025-04-01 | 21.02 | $33.95 | — |
| 2025-03-31 | 21.03 | $33.77 | — |
| 2025-03-28 | 20.92 | $33.95 | — |
| 2025-03-27 | 20.88 | $34.70 | — |
| 2025-03-26 | 21.17 | $34.96 | — |
| 2025-03-25 | 21.60 | $35.57 | — |
| 2025-03-24 | 22.36 | $35.62 | — |
| 2025-03-21 | 23.17 | $34.48 | — |
| 2025-03-20 | 23.33 | $34.54 | — |
| 2025-03-19 | 23.52 | $34.77 | — |
| 2025-03-18 | 23.83 | $34.14 | — |
| 2025-03-17 | 23.74 | $34.58 | — |
| 2025-03-14 | 23.83 | $34.03 | — |
| 2025-03-13 | 23.55 | $33.09 | — |
| 2025-03-12 | 22.58 | $33.89 | — |
| 2025-03-11 | 21.82 | $33.65 | — |
| 2025-03-10 | 20.83 | $33.45 | — |
| 2025-03-07 | 19.64 | $34.73 | — |
| 2025-03-06 | 18.82 | $34.74 | — |
| 2025-03-05 | 17.97 | $35.72 | — |
| 2025-03-04 | 17.45 | $35.10 | — |
| 2025-03-03 | 16.42 | $35.39 | — |
| 2025-02-28 | 15.44 | $36.50 | — |
| 2025-02-27 | 14.89 | $35.90 | — |
| 2025-02-26 | 13.80 | $36.61 | — |
| 2025-02-25 | 12.98 | $36.39 | — |
| 2025-02-24 | 11.91 | $36.49 | — |
| 2025-02-21 | 10.84 | $36.76 | — |
| 2025-02-20 | 9.82 | $38.14 | — |
| 2025-02-19 | 9.46 | $38.76 | — |
| 2025-02-18 | 9.48 | $39.02 | — |
| 2025-02-14 | 9.67 | $38.68 | — |
| 2025-02-13 | 9.60 | $38.62 | — |
| 2025-02-12 | 9.49 | $38.38 | — |
| 2025-02-11 | 9.17 | $38.72 | — |
| 2025-02-10 | 9.05 | $39.33 | — |
| 2025-02-07 | 9.30 | $39.53 | — |
| 2025-02-06 | 9.70 | $40.04 | — |
| 2025-02-05 | 9.94 | $40.21 | — |
| 2025-02-04 | 10.08 | $39.71 | — |
| 2025-02-03 | 10.54 | $39.28 | — |
| 2025-01-31 | 10.87 | $39.66 | — |
| 2025-01-30 | 11.42 | $39.90 | — |
| 2025-01-29 | 11.83 | $39.35 | — |
| 2025-01-28 | 12.27 | $39.47 | — |
| 2025-01-27 | 12.81 | $38.93 | — |
| 2025-01-24 | 13.00 | $40.52 | — |
| 2025-01-23 | 13.00 | $40.87 | — |
| 2025-01-22 | 12.67 | $40.83 | — |
| 2025-01-21 | 12.36 | $40.83 | — |
| 2025-01-17 | 12.03 | $40.09 | — |
| 2025-01-16 | 12.15 | $39.85 | — |
| 2025-01-15 | 12.43 | $39.54 | — |
| 2025-01-14 | 12.96 | $38.92 | — |
| 2025-01-13 | 13.30 | $38.49 | — |
| 2025-01-10 | 13.29 | $38.47 | — |
| 2025-01-08 | 13.26 | $39.01 | — |
| 2025-01-07 | 13.60 | $38.95 | — |
| 2025-01-06 | 13.90 | $39.41 | — |
| 2025-01-03 | 14.54 | $39.31 | — |
| 2025-01-02 | 15.14 | $38.51 | — |
| 2024-12-31 | 15.14 | $38.40 | — |
| 2024-12-30 | 15.04 | $38.43 | — |
| 2024-12-27 | 14.96 | $38.87 | — |
| 2024-12-26 | 15.13 | $39.42 | — |
| 2024-12-24 | 15.67 | $39.19 | — |
| 2024-12-23 | 16.06 | $38.83 | — |
| 2024-12-20 | 16.19 | $38.86 | — |
| 2024-12-19 | 16.35 | $38.52 | — |
| 2024-12-18 | 16.26 | $38.44 | — |
| 2024-12-17 | 16.10 | $40.05 | — |
| 2024-12-16 | 16.92 | $40.54 | — |
| 2024-12-13 | 17.47 | $40.33 | — |
| 2024-12-12 | 18.19 | $40.53 | — |
| 2024-12-11 | 18.80 | $40.88 | — |
| 2024-12-10 | 19.17 | $40.39 | — |
| 2024-12-09 | 19.89 | $40.72 | — |
| 2024-12-06 | 20.38 | $41.36 | — |
| 2024-12-05 | 20.35 | $41.23 | — |
| 2024-12-04 | 20.40 | $41.83 | — |
| 2024-12-03 | 19.91 | $41.44 | — |
| 2024-12-02 | 19.60 | $41.40 | — |
| 2024-11-29 | 19.29 | $41.56 | — |
| 2024-11-27 | 18.82 | $41.38 | — |
| 2024-11-26 | 18.42 | $41.71 | — |
| 2024-11-25 | 17.72 | $41.77 | — |
| 2024-11-22 | 16.92 | $41.35 | — |
| 2024-11-21 | 16.27 | $40.85 | — |
| 2024-11-20 | 15.81 | $39.94 | — |
| 2024-11-19 | 15.82 | $39.83 | — |
| 2024-11-18 | 15.89 | $39.15 | — |
| 2024-11-15 | 16.38 | $39.00 | — |
| 2024-11-14 | 16.98 | $39.64 | — |
| 2024-11-13 | 17.15 | $40.35 | — |
| 2024-11-12 | 16.73 | $40.84 | — |
| 2024-11-11 | 15.82 | $41.28 | — |
| 2024-11-08 | 14.42 | $41.03 | — |
| 2024-11-07 | 13.06 | $40.49 | — |
| 2024-11-06 | 11.86 | $40.09 | — |
| 2024-11-05 | 10.81 | $38.42 | — |
| 2024-11-04 | 10.77 | $37.67 | — |
| 2024-11-01 | 11.26 | $37.67 | — |
| 2024-10-31 | 11.77 | $37.45 | — |
| 2024-10-30 | 12.09 | $38.06 | — |
| 2024-10-29 | 12.43 | $38.31 | — |
| 2024-10-28 | 12.52 | $38.25 | — |
| 2024-10-25 | 12.66 | $37.85 | — |
| 2024-10-24 | 13.18 | $37.91 | — |
| 2024-10-23 | 13.66 | $37.78 | — |
| 2024-10-22 | 14.29 | $37.96 | — |
| 2024-10-21 | 14.78 | $38.28 | — |
| 2024-10-18 | 14.99 | $38.61 | — |
| 2024-10-17 | 14.87 | $38.75 | — |
| 2024-10-16 | 14.59 | $38.73 | — |
| 2024-10-15 | 14.30 | $38.49 | — |
| 2024-10-14 | 14.17 | $38.77 | — |
| 2024-10-11 | 13.76 | $38.57 | — |
| 2024-10-10 | 13.45 | $37.91 | — |
| 2024-10-09 | 13.59 | $38.11 | — |
| 2024-10-08 | 13.55 | $37.95 | — |
| 2024-10-07 | 13.62 | $37.72 | — |
| 2024-10-04 | 13.85 | $38.11 | — |
| 2024-10-03 | 13.75 | $37.60 | — |
| 2024-10-02 | 14.01 | $37.85 | — |
| 2024-10-01 | 14.06 | $37.79 | — |
| 2024-09-30 | 14.15 | $38.35 | — |
| 2024-09-27 | 13.71 | $38.21 | — |
| 2024-09-26 | 13.35 | $38.15 | — |
| 2024-09-25 | 13.00 | $38.03 | — |
| 2024-09-24 | 12.70 | $38.31 | — |
| 2024-09-23 | 12.14 | $38.33 | — |
| 2024-09-20 | 11.53 | $38.39 | — |
| 2024-09-19 | 10.84 | $38.55 | — |
| 2024-09-18 | 9.99 | $37.50 | — |
| 2024-09-17 | 9.63 | $37.36 | — |
| 2024-09-16 | 9.34 | $37.16 | — |
| 2024-09-13 | 9.15 | $36.96 | — |
| 2024-09-12 | 9.06 | $36.26 | — |
| 2024-09-11 | 9.38 | $35.79 | — |
| 2024-09-10 | 9.71 | $35.37 | — |
| 2024-09-09 | 9.76 | $35.44 | — |
| 2024-09-06 | 9.86 | $35.15 | — |
| 2024-09-05 | 9.75 | $35.88 | — |
| 2024-09-04 | 10.08 | $36.08 | — |
| 2024-09-03 | 10.54 | $36.05 | — |
| 2024-08-30 | 11.01 | $37.34 | — |
| 2024-08-29 | 10.80 | $37.03 | — |
| 2024-08-28 | 10.75 | $36.86 | — |
| 2024-08-27 | 10.80 | $37.16 | — |
| 2024-08-26 | 10.63 | $37.19 | — |
| 2024-08-23 | 10.44 | $37.41 | — |
| 2024-08-22 | 10.08 | $36.57 | — |
| 2024-08-21 | 10.15 | $36.82 | — |
| 2024-08-20 | 10.05 | $36.21 | — |
| 2024-08-19 | 10.28 | $36.64 | — |
| 2024-08-16 | 10.25 | $36.27 | — |
| 2024-08-15 | 10.41 | $36.29 | — |
| 2024-08-14 | 10.57 | $35.53 | — |
| 2024-08-13 | 11.08 | $35.48 | — |
| 2024-08-12 | 11.58 | $34.95 | — |
| 2024-08-09 | 11.79 | $35.12 | — |
| 2024-08-08 | 12.10 | $34.91 | — |
| 2024-08-07 | 12.30 | $33.83 | — |
| 2024-08-06 | 11.82 | $34.28 | — |
| 2024-08-05 | 11.51 | $33.83 | — |
| 2024-08-02 | 10.88 | $34.73 | — |
| 2024-08-01 | 10.65 | $36.06 | — |
| 2024-07-31 | 11.19 | $36.98 | — |
| 2024-07-30 | 11.11 | $36.54 | — |
| 2024-07-29 | 11.31 | $36.70 | — |
| 2024-07-26 | 11.39 | $36.87 | — |
| 2024-07-25 | 11.35 | $36.36 | — |
| 2024-07-24 | 11.63 | $36.27 | — |
| 2024-07-23 | 11.99 | $37.35 | — |
| 2024-07-22 | 11.49 | $37.07 | — |
| 2024-07-19 | 11.13 | $36.40 | — |
| 2024-07-18 | 11.18 | $36.50 | — |
| 2024-07-17 | 11.16 | $37.07 | — |
| 2024-07-16 | 10.63 | $38.15 | — |
| 2024-07-15 | 8.89 | $37.11 | — |
| 2024-07-12 | 7.67 | $36.71 | — |
| 2024-07-11 | 6.66 | $36.45 | — |
| 2024-07-10 | 5.80 | $35.65 | — |
| 2024-07-09 | 5.63 | $35.34 | — |
| 2024-07-08 | 5.78 | $35.60 | — |
| 2024-07-05 | 5.62 | $35.48 | — |
| 2024-07-03 | 5.58 | $35.50 | — |
| 2024-07-02 | 5.51 | $35.37 | — |
| 2024-07-01 | 5.57 | $35.26 | — |
| 2024-06-28 | 5.75 | $35.58 | — |
| 2024-06-27 | 5.59 | $35.46 | — |
| 2024-06-26 | 5.53 | $35.10 | — |
| 2024-06-25 | 5.81 | $35.17 | — |
| 2024-06-24 | 6.05 | $35.20 | — |
| 2024-06-21 | 6.27 | $35.17 | — |
| 2024-06-20 | 6.53 | $35.06 | — |
| 2024-06-18 | 6.85 | $35.36 | — |
| 2024-06-17 | 6.96 | $35.17 | — |
| 2024-06-14 | 7.25 | $34.83 | — |
| 2024-06-13 | 7.41 | $35.31 | — |
| 2024-06-12 | 7.60 | $35.57 | — |
| 2024-06-11 | 7.55 | $34.96 | — |
| 2024-06-10 | 7.86 | $35.02 | — |
| 2024-06-07 | 8.24 | $34.76 | — |
| 2024-06-06 | 8.40 | $35.04 | — |
| 2024-06-05 | 8.81 | $35.28 | — |
| 2024-06-04 | 9.09 | $34.46 | — |
| 2024-06-03 | 8.96 | $34.92 | — |
| 2024-05-31 | 9.25 | $35.15 | — |
| 2024-05-30 | 9.69 | $34.99 | — |
| 2024-05-29 | 10.09 | $34.89 | — |
| 2024-05-28 | 10.41 | $35.29 | — |
| 2024-05-24 | 10.79 | $35.43 | — |
| 2024-05-23 | 11.05 | $35.03 | — |
| 2024-05-22 | 11.56 | $35.39 | — |
| 2024-05-21 | 11.88 | $35.58 | — |
| 2024-05-20 | 12.01 | $35.77 | — |
| 2024-05-17 | 11.95 | $35.54 | — |
| 2024-05-16 | 12.08 | $35.56 | — |
| 2024-05-15 | 12.19 | $36.04 | — |
| 2024-05-14 | 11.82 | $35.55 | — |
| 2024-05-13 | 11.81 | $35.22 | — |
| 2024-05-10 | 12.08 | $35.36 | — |
| 2024-05-09 | 12.23 | $35.38 | — |
| 2024-05-08 | 12.36 | $35.11 | — |
| 2024-05-07 | 12.72 | $35.56 | — |
| 2024-05-06 | 12.66 | $35.55 | — |
| 2024-05-03 | 12.60 | $35.00 | — |
| 2024-05-02 | 12.98 | $34.69 | — |
| 2024-05-01 | 13.66 | $34.23 | — |
| 2024-04-30 | 13.95 | $34.12 | — |
| 2024-04-29 | 14.14 | $34.73 | — |
| 2024-04-26 | 14.88 | $34.59 | — |
| 2024-04-25 | 15.53 | $34.41 | — |
| 2024-04-24 | 16.03 | $34.44 | — |
| 2024-04-23 | 16.59 | $34.44 | — |
| 2024-04-22 | 17.18 | $33.73 | — |
| 2024-04-19 | 17.12 | $33.41 | — |
| 2024-04-18 | 16.71 | $33.53 | — |
| 2024-04-17 | 16.37 | $33.82 | — |
| 2024-04-16 | 16.19 | $34.26 | — |
| 2024-04-15 | 16.33 | $34.29 | — |
| 2024-04-12 | 16.49 | $34.77 | — |
| 2024-04-11 | 17.03 | $35.45 | — |
| 2024-04-10 | 17.66 | $35.24 | — |
| 2024-04-09 | 18.51 | $35.90 | — |
| 2024-04-08 | 18.74 | $35.84 | — |
| 2024-04-05 | 19.03 | $35.67 | — |
| 2024-04-04 | 19.47 | $35.20 | — |
| 2024-04-03 | 20.33 | $35.60 | — |
| 2024-04-02 | 20.84 | $35.44 | — |
| 2024-04-01 | 21.52 | $36.07 | — |
| 2024-03-28 | 21.54 | $36.33 | — |
| 2024-03-27 | 21.24 | $36.18 | — |
| 2024-03-26 | 21.04 | $35.72 | — |
| 2024-03-25 | 21.18 | $35.67 | — |
| 2024-03-22 | 21.36 | $35.83 | — |
| 2024-03-21 | 21.37 | $36.05 | — |
| 2024-03-20 | 21.13 | $35.64 | — |
| 2024-03-19 | 21.18 | $35.18 | — |
| 2024-03-18 | 21.59 | $34.93 | — |
| 2024-03-15 | 22.23 | $34.94 | — |
| 2024-03-14 | 22.90 | $34.97 | — |
| 2024-03-13 | 23.58 | $35.41 | — |
| 2024-03-12 | 23.84 | $35.41 | — |
| 2024-03-11 | 24.12 | $35.21 | — |
| 2024-03-08 | 24.55 | $35.57 | — |
| 2024-03-07 | 24.65 | $35.84 | — |
| 2024-03-06 | 24.46 | $35.50 | — |
| 2024-03-05 | 24.48 | $35.15 | — |
| 2024-03-04 | 24.73 | $35.78 | — |
| 2024-03-01 | 24.30 | $35.85 | — |
| 2024-02-29 | 23.78 | $35.44 | — |
| 2024-02-28 | 23.46 | $35.31 | — |
| 2024-02-27 | 23.20 | $35.38 | — |
| 2024-02-26 | 22.86 | $35.17 | — |
| 2024-02-23 | 22.61 | $34.94 | — |
| 2024-02-22 | 22.49 | $34.88 | — |
| 2024-02-21 | 22.40 | $34.26 | — |
| 2024-02-20 | 22.67 | $34.40 | — |
| 2024-02-16 | 22.83 | $34.84 | — |
| 2024-02-15 | 22.59 | $34.97 | — |
| 2024-02-14 | 22.21 | $34.32 | — |
| 2024-02-13 | 22.17 | $33.59 | — |
| 2024-02-12 | 22.60 | $34.65 | — |
| 2024-02-09 | 21.91 | $34.52 | — |
| 2024-02-08 | 21.27 | $34.14 | — |
| 2024-02-07 | 20.82 | $33.53 | — |
| 2024-02-06 | 20.77 | $33.24 | — |
| 2024-02-05 | 20.93 | $33.07 | — |
| 2024-02-02 | 21.24 | $33.39 | — |
| 2024-02-01 | 21.20 | $33.22 | — |
| 2024-01-31 | 21.30 | $32.63 | — |
| 2024-01-30 | 21.86 | $33.21 | — |
| 2024-01-29 | 21.79 | $33.38 | — |
| 2024-01-26 | 21.49 | $32.85 | — |
| 2024-01-25 | 21.60 | $32.84 | — |
| 2024-01-24 | 21.72 | $32.68 | — |
| 2024-01-23 | 21.97 | $33.02 | — |
| 2024-01-22 | 21.83 | $33.17 | — |
| 2024-01-19 | 21.50 | $32.68 | — |
| 2024-01-18 | 21.52 | $32.39 | — |
| 2024-01-17 | 21.78 | $32.07 | — |
| 2024-01-16 | 22.34 | $32.21 | — |
| 2024-01-12 | 22.77 | $32.28 | — |
| 2024-01-11 | 23.14 | $32.30 | — |
| 2024-01-10 | 23.50 | $32.37 | — |
| 2024-01-09 | 23.81 | $32.26 | — |
| 2024-01-08 | 24.22 | $32.36 | — |
| 2024-01-05 | 24.55 | $31.60 | — |
| 2024-01-04 | 25.47 | $31.56 | — |
| 2024-01-03 | 26.48 | $31.59 | — |
| 2024-01-02 | 27.51 | $32.48 | — |
| 2023-12-29 | 27.71 | $32.93 | — |
| 2023-12-28 | 27.39 | $33.30 | — |
| 2023-12-27 | 26.58 | $33.33 | — |
| 2023-12-26 | 25.68 | $33.19 | — |
| 2023-12-22 | 24.81 | $32.91 | — |
| 2023-12-21 | 24.04 | $32.58 | — |
| 2023-12-20 | 23.40 | $32.04 | — |
| 2023-12-19 | 23.06 | $32.59 | — |
| 2023-12-18 | 21.99 | $32.15 | — |
| 2023-12-15 | 21.12 | $32.17 | — |
| 2023-12-14 | 20.18 | $32.29 | — |
| 2023-12-13 | 19.04 | $31.65 | — |
| 2023-12-12 | 18.20 | $30.95 | — |
| 2023-12-11 | 17.81 | $30.78 | — |
| 2023-12-08 | 17.53 | $30.61 | — |
| 2023-12-07 | 17.38 | $30.45 | — |
| 2023-12-06 | 17.35 | $30.34 | — |
| 2023-12-05 | 17.40 | $30.50 | — |
| 2023-12-04 | 17.28 | $30.84 | — |
| 2023-12-01 | 16.75 | $30.65 | — |
| 2023-11-30 | 16.33 | $30.04 | — |
| 2023-11-29 | 16.35 | $29.85 | — |
| 2023-11-28 | 16.54 | $29.64 | — |
| 2023-11-27 | 16.92 | $29.92 | — |
| 2023-11-24 | 17.01 | $29.94 | — |
| 2023-11-22 | 17.08 | $29.83 | — |
| 2023-11-21 | 17.25 | $29.60 | — |
| 2023-11-20 | 17.60 | $29.79 | — |
| 2023-11-17 | 17.79 | $29.57 | — |
| 2023-11-16 | 18.15 | $29.30 | — |
| 2023-11-15 | 18.73 | $29.59 | — |
| 2023-11-14 | 19.08 | $29.60 | — |
| 2023-11-13 | 19.44 | $28.36 | — |
| 2023-11-10 | 20.08 | $28.20 | — |
| 2023-11-09 | 20.58 | $27.82 | — |
| 2023-11-08 | 20.71 | $28.19 | — |
| 2023-11-07 | 21.15 | $28.45 | — |
| 2023-11-06 | 21.82 | $28.25 | — |
| 2023-11-03 | 22.32 | $28.53 | — |
| 2023-11-02 | 23.08 | $27.90 | — |
| 2023-11-01 | 23.20 | $27.58 | — |
| 2023-10-31 | 22.95 | $27.49 | — |
| 2023-10-30 | 22.57 | $27.23 | — |
| 2023-10-27 | 21.84 | $27.14 | — |
| 2023-10-26 | 20.96 | $27.46 | — |
| 2023-10-25 | 20.22 | $27.56 | — |
| 2023-10-24 | 19.49 | $28.16 | — |
| 2023-10-23 | 19.11 | $27.95 | — |
| 2023-10-20 | 18.45 | $28.17 | — |
| 2023-10-19 | 17.90 | $28.52 | — |
| 2023-10-18 | 17.55 | $28.86 | — |
| 2023-10-17 | 17.43 | $29.58 | — |
| 2023-10-16 | 17.88 | $29.27 | — |
| 2023-10-13 | 18.01 | $28.87 | — |
| 2023-10-12 | 17.67 | $29.11 | — |
| 2023-10-11 | 17.50 | $29.82 | — |
| 2023-10-10 | 17.95 | $29.88 | — |
| 2023-10-09 | 18.50 | $29.48 | — |
| 2023-10-06 | 18.58 | $29.36 | — |
| 2023-10-05 | 18.51 | $28.94 | — |
| 2023-10-04 | 17.86 | $29.06 | — |
| 2023-10-03 | 17.27 | $28.92 | — |
| 2023-10-02 | 16.45 | $29.44 | — |
| 2023-09-29 | 16.00 | $29.75 | — |
| 2023-09-28 | 15.79 | $29.84 | — |
| 2023-09-27 | 15.65 | $29.58 | — |
| 2023-09-26 | 15.15 | $29.33 | — |
| 2023-09-25 | 14.27 | $29.76 | — |
| 2023-09-22 | 13.69 | $29.62 | — |
| 2023-09-21 | 12.88 | $29.57 | — |
| 2023-09-20 | 11.95 | $30.28 | — |
| 2023-09-19 | 11.58 | $30.45 | — |
| 2023-09-18 | 11.37 | $30.63 | — |
| 2023-09-15 | 11.32 | $30.61 | — |
| 2023-09-14 | 11.25 | $30.98 | — |
| 2023-09-13 | 11.57 | $30.70 | — |
| 2023-09-12 | 11.54 | $30.87 | — |
| 2023-09-11 | 11.69 | $31.00 | — |
| 2023-09-08 | 11.98 | $30.90 | — |
| 2023-09-07 | 12.17 | $31.09 | — |
| 2023-09-06 | 12.56 | $31.33 | — |
| 2023-09-05 | 13.22 | $31.28 | — |
| 2023-09-01 | 13.87 | $31.89 | — |
| 2023-08-31 | 13.95 | $31.58 | — |
| 2023-08-30 | 14.35 | $31.51 | — |
| 2023-08-29 | 14.85 | $31.24 | — |
| 2023-08-28 | 15.60 | $30.76 | — |
| 2023-08-25 | 15.81 | $30.61 | — |
| 2023-08-24 | 15.84 | $30.43 | — |
| 2023-08-23 | 15.63 | $30.85 | — |
| 2023-08-22 | 15.82 | $30.49 | — |
| 2023-08-21 | 15.51 | $30.46 | — |
| 2023-08-18 | 15.15 | $30.35 | — |
| 2023-08-17 | 14.61 | $30.16 | — |
| 2023-08-16 | 13.78 | $30.69 | — |
| 2023-08-15 | 13.34 | $30.97 | — |
| 2023-08-14 | 13.15 | $31.33 | — |
| 2023-08-11 | 13.33 | $31.19 | — |
| 2023-08-10 | 13.33 | $31.11 | — |
| 2023-08-09 | 13.23 | $31.18 | — |
| 2023-08-08 | 13.18 | $31.40 | — |
| 2023-08-07 | 13.35 | $31.76 | — |
| 2023-08-04 | 13.91 | $31.75 | — |
| 2023-08-03 | 14.50 | $31.82 | — |
| 2023-08-02 | 15.18 | $32.01 | — |
| 2023-08-01 | 15.86 | $32.60 | — |
| 2023-07-31 | 15.87 | $32.70 | — |
| 2023-07-28 | 15.75 | $32.43 | — |
| 2023-07-27 | 15.87 | $31.96 | — |
| 2023-07-26 | 16.48 | $32.37 | — |
| 2023-07-25 | 16.60 | $32.44 | — |
| 2023-07-24 | 16.63 | $32.33 | — |
| 2023-07-21 | 16.76 | $32.51 | — |
| 2023-07-20 | 16.67 | $32.47 | — |
| 2023-07-19 | 16.61 | $32.85 | — |
| 2023-07-18 | 16.04 | $32.95 | — |
| 2023-07-17 | 15.31 | $32.76 | — |
| 2023-07-14 | 14.68 | $32.52 | — |
| 2023-07-13 | 14.20 | $32.74 | — |
| 2023-07-12 | 13.41 | $32.45 | — |
| 2023-07-11 | 12.79 | $32.19 | — |
| 2023-07-10 | 12.35 | $31.99 | — |
| 2023-07-07 | 12.06 | $31.46 | — |
| 2023-07-06 | 12.24 | $31.26 | — |
| 2023-07-05 | 12.62 | $31.65 | — |
| 2023-07-03 | 12.57 | $32.02 | — |
| 2023-06-30 | 12.01 | $32.12 | — |
| 2023-06-29 | 11.29 | $31.80 | — |
| 2023-06-28 | 10.80 | $31.58 | — |
| 2023-06-27 | 10.49 | $31.44 | — |
| 2023-06-26 | 10.29 | $30.91 | — |
| 2023-06-23 | 10.63 | $30.87 | — |
| 2023-06-22 | 11.03 | $31.13 | — |
| 2023-06-21 | 11.15 | $31.29 | — |
| 2023-06-20 | 11.07 | $31.29 | — |
| 2023-06-16 | 10.99 | $31.46 | — |
| 2023-06-15 | 10.70 | $31.60 | — |
| 2023-06-14 | 10.22 | $31.43 | — |
| 2023-06-13 | 9.86 | $31.62 | — |
| 2023-06-12 | 9.26 | $31.24 | — |
| 2023-06-09 | 8.93 | $30.95 | — |
| 2023-06-08 | 8.84 | $31.12 | — |
| 2023-06-07 | 8.55 | $31.26 | — |
| 2023-06-06 | 8.09 | $31.01 | — |
| 2023-06-05 | 7.80 | $30.42 | — |
| 2023-06-02 | 8.03 | $30.59 | — |
| 2023-06-01 | 8.09 | $29.95 | — |
| 2023-05-31 | 8.23 | $29.67 | — |
| 2023-05-30 | 8.05 | $29.91 | — |
| 2023-05-26 | 8.10 | $29.99 | — |
| 2023-05-25 | 8.23 | $29.63 | — |
| 2023-05-24 | 7.95 | $29.78 | — |
| 2023-05-23 | 7.80 | $30.07 | — |
| 2023-05-22 | 7.91 | $30.55 | — |
| 2023-05-19 | 8.13 | $30.20 | — |
| 2023-05-18 | 8.38 | $30.32 | — |
| 2023-05-17 | 8.77 | $30.13 | — |
| 2023-05-16 | 8.97 | $29.78 | — |
| 2023-05-15 | 8.78 | $30.24 | — |
| 2023-05-12 | 9.04 | $29.92 | — |
| 2023-05-11 | 8.92 | $29.95 | — |
| 2023-05-10 | 8.83 | $30.15 | — |
| 2023-05-09 | 8.93 | $29.97 | — |
| 2023-05-08 | 8.83 | $30.02 | — |
| 2023-05-05 | 8.77 | $30.05 | — |
| 2023-05-04 | 8.73 | $29.54 | — |
| 2023-05-03 | 8.10 | $29.97 | — |
| 2023-05-02 | 7.81 | $30.01 | — |
| 2023-05-01 | 7.55 | $30.42 | — |
| 2023-04-28 | 7.65 | $30.34 | — |
| 2023-04-27 | 7.67 | $30.04 | — |
| 2023-04-26 | 7.35 | $30.10 | — |
| 2023-04-25 | 7.07 | $30.32 | — |
| 2023-04-24 | 6.97 | $31.09 | — |
| 2023-04-21 | 7.05 | $31.12 | — |
| 2023-04-20 | 7.10 | $30.96 | — |
| 2023-04-19 | 7.30 | $31.12 | — |
| 2023-04-18 | 7.35 | $31.13 | — |
| 2023-04-17 | 7.40 | $31.08 | — |
| 2023-04-14 | 7.49 | $30.91 | — |
| 2023-04-13 | 7.73 | $31.04 | — |
| 2023-04-12 | 7.86 | $30.75 | — |
| 2023-04-11 | 8.24 | $30.88 | — |
| 2023-04-10 | 8.53 | $30.66 | — |
| 2023-04-06 | 8.94 | $30.26 | — |
| 2023-04-05 | 9.05 | $30.27 | — |
| 2023-04-04 | 9.17 | $30.72 | — |
| 2023-04-03 | 9.63 | $31.18 | — |
| 2023-03-31 | 9.79 | $31.25 | — |
| 2023-03-30 | 9.89 | $30.71 | — |
| 2023-03-29 | 10.40 | $30.55 | — |
| 2023-03-28 | 10.84 | $30.12 | — |
| 2023-03-27 | 10.95 | $30.21 | — |
| 2023-03-24 | 11.12 | $30.00 | — |
| 2023-03-23 | 11.14 | $30.01 | — |
| 2023-03-22 | 11.17 | $29.96 | — |
| 2023-03-21 | 11.16 | $30.71 | — |
| 2023-03-20 | 11.62 | $30.15 | — |
| 2023-03-17 | 11.69 | $29.80 | — |
| 2023-03-16 | 11.48 | $30.38 | — |
| 2023-03-15 | 11.63 | $29.77 | — |
| 2023-03-14 | 11.28 | $30.23 | — |
| 2023-03-13 | 11.20 | $29.65 | — |
| 2023-03-10 | 10.58 | $29.77 | — |
| 2023-03-09 | 10.01 | $30.75 | — |
| 2023-03-08 | 10.07 | $31.47 | — |
| 2023-03-07 | 10.47 | $31.51 | — |
| 2023-03-06 | 10.86 | $31.83 | — |
| 2023-03-03 | 10.97 | $32.14 | — |
| 2023-03-02 | 10.80 | $31.65 | — |
| 2023-03-01 | 11.00 | $31.37 | — |
| 2023-02-28 | 11.44 | $31.39 | — |
| 2023-02-27 | 11.89 | $31.35 | — |
| 2023-02-24 | 12.39 | $31.34 | — |
| 2023-02-23 | 12.92 | $31.53 | — |
| 2023-02-22 | 13.34 | $31.22 | — |
| 2023-02-21 | 14.00 | $31.08 | — |
| 2023-02-17 | 14.68 | $31.96 | — |
| 2023-02-16 | 14.83 | $32.16 | — |
| 2023-02-15 | 14.82 | $32.50 | — |
| 2023-02-14 | 14.51 | $32.07 | — |
| 2023-02-13 | 14.45 | $31.86 | — |
| 2023-02-10 | 14.51 | $31.47 | — |
| 2023-02-09 | 14.84 | $31.53 | — |
| 2023-02-08 | 15.13 | $31.97 | — |
| 2023-02-07 | 15.09 | $32.43 | — |
| 2023-02-06 | 14.66 | $32.02 | — |
| 2023-02-03 | 14.43 | $32.46 | — |
| 2023-02-02 | 13.80 | $32.85 | — |
| 2023-02-01 | 12.77 | $32.29 | — |
| 2023-01-31 | 11.98 | $31.67 | — |
| 2023-01-30 | 11.50 | $30.96 | — |
| 2023-01-27 | 11.47 | $31.48 | — |
| 2023-01-26 | 10.92 | $31.35 | — |
| 2023-01-25 | 10.44 | $31.04 | — |
| 2023-01-24 | 10.14 | $31.03 | — |
| 2023-01-23 | 9.83 | $31.16 | — |
| 2023-01-20 | 9.38 | $30.58 | — |
| 2023-01-19 | 9.30 | $30.11 | — |
| 2023-01-18 | 9.55 | $30.56 | — |
| 2023-01-17 | 9.42 | $30.77 | — |
| 2023-01-13 | 9.10 | $30.79 | — |
| 2023-01-12 | 8.74 | $30.65 | — |
| 2023-01-11 | 8.44 | $30.31 | — |
| 2023-01-10 | 8.36 | $29.97 | — |
| 2023-01-09 | 8.50 | $29.53 | — |
| 2023-01-06 | 8.93 | $29.37 | — |
| 2023-01-05 | 9.27 | $28.70 | — |
| 2023-01-04 | 9.09 | $29.14 | — |
| 2023-01-03 | 9.21 | $28.89 | — |
| 2022-12-30 | 9.13 | $29.12 | — |
| 2022-12-29 | 9.20 | $29.22 | — |
| 2022-12-28 | 9.34 | $28.53 | — |
| 2022-12-27 | 8.93 | $28.99 | — |
| 2022-12-23 | 8.79 | $29.20 | — |
| 2022-12-22 | 8.78 | $29.15 | — |
| 2022-12-21 | 8.74 | $29.51 | — |
| 2022-12-20 | 8.92 | $28.99 | — |
| 2022-12-19 | 8.72 | $28.86 | — |
| 2022-12-16 | 8.40 | $29.28 | — |
| 2022-12-15 | 8.31 | $29.54 | — |
| 2022-12-14 | 8.39 | $30.37 | — |
| 2022-12-13 | 8.63 | $30.49 | — |
| 2022-12-12 | 8.78 | $30.12 | — |
| 2022-12-09 | 9.20 | $29.72 | — |
| 2022-12-08 | 9.44 | $30.09 | — |
| 2022-12-07 | 9.92 | $29.90 | — |
| 2022-12-06 | 10.33 | $29.91 | — |
| 2022-12-05 | 10.76 | $30.52 | — |
| 2022-12-02 | 11.03 | $31.43 | — |
| 2022-12-01 | 10.63 | $31.30 | — |
| 2022-11-30 | 10.28 | $31.24 | — |
| 2022-11-29 | 9.94 | $30.24 | — |
| 2022-11-28 | 10.18 | $30.35 | — |
| 2022-11-25 | 10.36 | $30.85 | — |
| 2022-11-23 | 10.16 | $30.76 | — |
| 2022-11-22 | 10.01 | $30.56 | — |
| 2022-11-21 | 9.97 | $30.25 | — |
| 2022-11-18 | 10.10 | $30.44 | — |
| 2022-11-17 | 10.12 | $30.24 | — |
| 2022-11-16 | 10.24 | $30.58 | — |
| 2022-11-15 | 10.15 | $31.12 | — |
| 2022-11-14 | 9.69 | $30.48 | — |
| 2022-11-11 | 9.53 | $30.71 | — |
| 2022-11-10 | 9.20 | $30.37 | — |
| 2022-11-09 | 9.03 | $28.67 | — |
| 2022-11-08 | 9.13 | $29.42 | — |
| 2022-11-07 | 9.48 | $29.30 | — |
| 2022-11-04 | 9.92 | $29.23 | — |
| 2022-11-03 | 10.44 | $29.00 | — |
| 2022-11-02 | 10.85 | $29.24 | — |
| 2022-11-01 | 11.42 | $30.21 | — |
| 2022-10-31 | 11.34 | $30.15 | — |
| 2022-10-28 | 11.30 | $30.22 | — |
| 2022-10-27 | 11.21 | $29.67 | — |
| 2022-10-26 | 11.42 | $29.54 | — |
| 2022-10-25 | 11.71 | $29.37 | — |
| 2022-10-24 | 12.12 | $28.59 | — |
| 2022-10-21 | 12.50 | $28.46 | — |
| 2022-10-20 | 12.83 | $27.91 | — |
| 2022-10-19 | 12.81 | $28.30 | — |
| 2022-10-18 | 13.01 | $28.91 | — |
| 2022-10-17 | 13.55 | $28.53 | — |
| 2022-10-14 | 13.88 | $27.65 | — |
| 2022-10-13 | 13.64 | $28.48 | — |
| 2022-10-12 | 13.83 | $28.02 | — |
| 2022-10-11 | 13.69 | $28.08 | — |
| 2022-10-10 | 13.58 | $28.18 | — |
| 2022-10-07 | 13.51 | $28.55 | — |
| 2022-10-06 | 13.63 | $29.43 | — |
| 2022-10-05 | 14.26 | $29.55 | — |
| 2022-10-04 | 14.99 | $29.55 | — |
| 2022-10-03 | 15.76 | $28.55 | — |
| 2022-09-30 | 15.95 | $27.78 | — |
| 2022-09-29 | 15.59 | $27.92 | — |
| 2022-09-28 | 15.28 | $28.37 | — |
| 2022-09-27 | 15.18 | $27.48 | — |
| 2022-09-26 | 14.37 | $27.28 | — |
| 2022-09-23 | 13.37 | $27.65 | — |
| 2022-09-22 | 12.46 | $28.30 | — |
| 2022-09-21 | 11.81 | $28.99 | — |
| 2022-09-20 | 11.46 | $29.37 | — |
| 2022-09-19 | 11.31 | $29.79 | — |
| 2022-09-16 | 11.40 | $29.58 | — |
| 2022-09-15 | 11.33 | $30.18 | — |
| 2022-09-14 | 11.61 | $30.47 | — |
| 2022-09-13 | 12.10 | $30.36 | — |
| 2022-09-12 | 12.52 | $31.46 | — |
| 2022-09-09 | 12.66 | $31.16 | — |
| 2022-09-08 | 12.99 | $30.56 | — |
| 2022-09-07 | 13.62 | $30.17 | — |
| 2022-09-06 | 14.01 | $29.47 | — |
| 2022-09-02 | 13.88 | $29.48 | — |
| 2022-09-01 | 13.75 | $29.73 | — |
| 2022-08-31 | 13.75 | $30.15 | — |
| 2022-08-30 | 14.00 | $30.18 | — |
| 2022-08-29 | 14.29 | $30.55 | — |
| 2022-08-26 | 14.80 | $30.85 | — |
| 2022-08-25 | 15.53 | $31.97 | — |
| 2022-08-24 | 15.63 | $31.44 | — |
| 2022-08-23 | 16.07 | $31.07 | — |
| 2022-08-22 | 16.76 | $31.06 | — |
| 2022-08-19 | 17.51 | $31.68 | — |
| 2022-08-18 | 17.85 | $32.37 | — |
| 2022-08-17 | 17.66 | $32.24 | — |
| 2022-08-16 | 17.54 | $32.74 | — |
| 2022-08-15 | 16.98 | $32.76 | — |
| 2022-08-12 | 16.38 | $32.64 | — |
| 2022-08-11 | 15.80 | $32.21 | — |
| 2022-08-10 | 15.39 | $32.37 | — |
| 2022-08-09 | 14.84 | $31.46 | — |
| 2022-08-08 | 14.70 | $32.12 | — |
| 2022-08-05 | 14.03 | $31.93 | — |
| 2022-08-04 | 13.41 | $31.69 | — |
| 2022-08-03 | 12.87 | $31.56 | — |
| 2022-08-02 | 12.37 | $31.10 | — |
| 2022-08-01 | 12.06 | $31.07 | — |
| 2022-07-29 | 11.76 | $31.11 | — |
| 2022-07-28 | 11.41 | $30.81 | — |
| 2022-07-27 | 11.18 | $30.22 | — |
| 2022-07-26 | 11.22 | $29.43 | — |
| 2022-07-25 | 11.66 | $29.75 | — |
| 2022-07-22 | 11.95 | $29.74 | — |
| 2022-07-21 | 12.25 | $30.29 | — |
| 2022-07-20 | 12.26 | $29.88 | — |
| 2022-07-19 | 12.45 | $29.14 | — |
| 2022-07-18 | 13.04 | $28.17 | — |
| 2022-07-15 | 13.24 | $28.40 | — |
| 2022-07-14 | 13.57 | $27.80 | — |
| 2022-07-13 | 13.55 | $28.02 | — |
| 2022-07-12 | 13.63 | $28.09 | — |
| 2022-07-11 | 13.75 | $28.47 | — |
| 2022-07-08 | 14.06 | $29.08 | — |
| 2022-07-07 | 14.68 | $29.11 | — |
| 2022-07-06 | 15.35 | $28.21 | — |
| 2022-07-05 | 15.57 | $28.37 | — |
| 2022-07-01 | 15.87 | $28.05 | — |
| 2022-06-30 | 16.02 | $27.82 | — |
| 2022-06-29 | 16.04 | $28.17 | — |
| 2022-06-28 | 16.21 | $28.36 | — |
| 2022-06-27 | 16.47 | $28.97 | — |
| 2022-06-24 | 16.98 | $29.03 | — |
| 2022-06-23 | 17.54 | $27.99 | — |
| 2022-06-22 | 17.64 | $27.35 | — |
| 2022-06-21 | 17.41 | $27.37 | — |
| 2022-06-17 | 17.17 | $26.98 | — |
| 2022-06-16 | 16.72 | $26.62 | — |
| 2022-06-15 | 16.07 | $28.00 | — |
| 2022-06-14 | 15.80 | $27.55 | — |
| 2022-06-13 | 15.28 | $27.65 | — |
| 2022-06-10 | 14.77 | $29.15 | — |
| 2022-06-09 | 14.72 | $30.07 | — |
| 2022-06-08 | 15.01 | $30.82 | — |
| 2022-06-07 | 15.63 | $31.27 | — |
| 2022-06-06 | 16.43 | $30.72 | — |
| 2022-06-03 | 17.07 | $30.66 | — |
| 2022-06-02 | 17.72 | $31.10 | — |
| 2022-06-01 | 18.58 | $30.02 | — |
| 2022-05-31 | 19.01 | $30.27 | — |
| 2022-05-27 | 19.56 | $30.90 | — |
| 2022-05-26 | 20.38 | $29.98 | — |
| 2022-05-25 | 20.84 | $29.23 | — |
| 2022-05-24 | 20.96 | $28.69 | — |
| 2022-05-23 | 20.81 | $29.41 | — |
| 2022-05-20 | 20.90 | $29.19 | — |
| 2022-05-19 | 20.88 | $29.11 | — |
| 2022-05-18 | 20.82 | $28.71 | — |
| 2022-05-17 | 20.57 | $29.91 | — |
| 2022-05-16 | 20.66 | $29.09 | — |
| 2022-05-13 | 20.37 | $29.57 | — |
| 2022-05-12 | 20.20 | $28.30 | — |
| 2022-05-11 | 19.38 | $27.88 | — |
| 2022-05-10 | 18.28 | $28.77 | — |
| 2022-05-09 | 17.34 | $28.67 | — |
| 2022-05-06 | 16.29 | $30.46 | — |
| 2022-05-05 | 15.68 | $31.14 | — |
| 2022-05-04 | 15.24 | $32.74 | — |
| 2022-05-03 | 15.35 | $31.99 | — |
| 2022-05-02 | 15.06 | $32.06 | — |
| 2022-04-29 | 14.78 | $31.63 | — |
| 2022-04-28 | 14.26 | $32.43 | — |
| 2022-04-27 | 13.98 | $31.85 | — |
| 2022-04-26 | 13.38 | $31.90 | — |
| 2022-04-25 | 12.76 | $33.15 | — |
| 2022-04-22 | 12.52 | $32.64 | — |
| 2022-04-21 | 12.01 | $33.57 | — |
| 2022-04-20 | 11.81 | $34.49 | — |
| 2022-04-19 | 11.96 | $34.50 | — |
| 2022-04-18 | 12.12 | $33.64 | — |
| 2022-04-14 | 11.86 | $34.02 | — |
| 2022-04-13 | 11.73 | $34.61 | — |
| 2022-04-12 | 11.81 | $34.06 | — |
| 2022-04-11 | 11.64 | $34.07 | — |
| 2022-04-08 | 11.45 | $34.41 | — |
| 2022-04-07 | 11.38 | $34.81 | — |
| 2022-04-06 | 11.45 | $34.77 | — |
| 2022-04-05 | 11.49 | $35.52 | — |
| 2022-04-04 | 11.81 | $36.44 | — |
| 2022-04-01 | 12.38 | $36.17 | — |
| 2022-03-31 | 12.98 | $35.87 | — |
| 2022-03-30 | 13.50 | $36.32 | — |
| 2022-03-29 | 14.21 | $37.04 | — |
| 2022-03-28 | 14.70 | $35.85 | — |
| 2022-03-25 | 15.30 | $35.66 | — |
| 2022-03-24 | 15.87 | $36.08 | — |
| 2022-03-23 | 16.61 | $35.56 | — |
| 2022-03-22 | 17.21 | $36.48 | — |
| 2022-03-21 | 18.09 | $35.99 | — |
| 2022-03-18 | 18.90 | $36.50 | — |
| 2022-03-17 | 19.87 | $35.75 | — |
| 2022-03-16 | 20.69 | $34.92 | — |
| 2022-03-15 | 21.27 | $33.28 | — |
| 2022-03-14 | 21.25 | $32.54 | — |
| 2022-03-11 | 20.92 | $33.57 | — |
| 2022-03-10 | 20.83 | $34.42 | — |
| 2022-03-09 | 20.98 | $34.71 | — |
| 2022-03-08 | 21.21 | $33.42 | — |
| 2022-03-07 | 20.92 | $33.16 | — |
| 2022-03-04 | 20.51 | $34.69 | — |
| 2022-03-03 | 20.46 | $35.71 | — |
| 2022-03-02 | 20.70 | $36.56 | — |
| 2022-03-01 | 21.22 | $35.85 | — |
| 2022-02-28 | 21.48 | $36.77 | — |
| 2022-02-25 | 22.04 | $36.60 | — |
| 2022-02-24 | 22.56 | $35.98 | — |
| 2022-02-23 | 22.86 | $34.42 | — |
| 2022-02-22 | 22.51 | $35.26 | — |
| 2022-02-18 | 22.36 | $35.80 | — |
| 2022-02-17 | 22.34 | $36.32 | — |
| 2022-02-16 | 22.48 | $37.79 | — |
| 2022-02-15 | 23.06 | $38.03 | — |
| 2022-02-14 | 23.76 | $36.83 | — |
| 2022-02-11 | 23.99 | $36.99 | — |
| 2022-02-10 | 24.28 | $38.17 | — |
| 2022-02-09 | 24.94 | $38.97 | — |
| 2022-02-08 | 25.91 | $37.78 | — |
| 2022-02-07 | 26.43 | $37.10 | — |
| 2022-02-04 | 26.68 | $36.98 | — |
| 2022-02-03 | 26.89 | $36.60 | — |
| 2022-02-02 | 26.94 | $37.69 | — |
| 2022-02-01 | 27.29 | $38.05 | — |
| 2022-01-31 | 27.77 | $37.55 | — |
| 2022-01-28 | 28.05 | $35.78 | — |
| 2022-01-27 | 27.54 | $34.61 | — |
| 2022-01-26 | 26.36 | $35.52 | — |
| 2022-01-25 | 25.31 | $35.98 | — |
| 2022-01-24 | 24.30 | $37.18 | — |
| 2022-01-21 | 23.50 | $36.20 | — |
| 2022-01-20 | 22.10 | $37.05 | — |
| 2022-01-19 | 20.79 | $37.63 | — |
| 2022-01-18 | 19.55 | $38.19 | — |
| 2022-01-14 | 18.37 | $39.70 | — |
| 2022-01-13 | 17.52 | $40.05 | — |
| 2022-01-12 | 16.72 | $41.12 | — |
| 2022-01-11 | 16.20 | $41.56 | — |
| 2022-01-10 | 15.80 | $41.05 | — |
| 2022-01-07 | 15.10 | $41.14 | — |
| 2022-01-06 | 14.39 | $42.13 | — |
| 2022-01-05 | 13.95 | $42.19 | — |
| 2022-01-04 | 13.50 | $44.38 | — |
| 2022-01-03 | 13.82 | $45.13 | — |
| 2021-12-31 | 14.48 | $45.07 | — |
| 2021-12-30 | 15.14 | $45.16 | — |
| 2021-12-29 | 15.88 | $44.93 | — |
| 2021-12-28 | 16.56 | $44.86 | — |
| 2021-12-27 | 17.25 | $45.36 | — |
| 2021-12-23 | 18.16 | $44.91 | — |
| 2021-12-22 | 18.95 | $44.52 | — |
| 2021-12-21 | 19.63 | $44.06 | — |
| 2021-12-20 | 20.17 | $42.56 | — |
| 2021-12-17 | 20.10 | $43.31 | — |
| 2021-12-16 | 20.25 | $42.61 | — |
| 2021-12-15 | 20.10 | $44.25 | — |
| 2021-12-14 | 20.46 | $43.37 | — |
| 2021-12-13 | 20.42 | $43.93 | — |
| 2021-12-10 | 20.57 | $44.36 | — |
| 2021-12-09 | 20.86 | $44.85 | — |
| 2021-12-08 | 21.34 | $46.24 | — |
| 2021-12-07 | 22.38 | $45.73 | — |
| 2021-12-06 | 23.24 | $43.95 | — |
| 2021-12-03 | 23.27 | $43.40 | — |
| 2021-12-02 | 22.99 | $44.62 | — |
| 2021-12-01 | 23.13 | $43.61 | — |
| 2021-11-30 | 22.64 | $44.77 | — |
| 2021-11-29 | 22.56 | $45.71 | — |
| 2021-11-26 | 22.89 | $45.51 | — |
| 2021-11-24 | 23.10 | $46.71 | — |
| 2021-11-23 | 23.91 | $46.51 | — |
| 2021-11-22 | 24.63 | $46.96 | — |
| 2021-11-19 | 25.63 | $48.16 | — |
| 2021-11-18 | 26.56 | $48.20 | — |
| 2021-11-17 | 27.51 | $48.70 | — |
| 2021-11-16 | 28.17 | $49.41 | — |
| 2021-11-15 | 28.37 | $48.99 | — |
| 2021-11-12 | 28.77 | $49.38 | — |
| 2021-11-11 | 28.89 | $49.07 | — |
| 2021-11-10 | 29.16 | $48.68 | — |
| 2021-11-09 | 29.63 | $49.92 | — |
| 2021-11-08 | 29.12 | $50.16 | — |
| 2021-11-05 | 28.37 | $49.79 | — |
| 2021-11-04 | 27.72 | $49.72 | — |
| 2021-11-03 | 27.05 | $49.50 | — |
| 2021-11-02 | 26.43 | $48.92 | — |
| 2021-11-01 | 26.00 | $48.89 | — |
| 2021-10-29 | 25.55 | $48.13 | — |
| 2021-10-28 | 25.39 | $47.98 | — |
| 2021-10-27 | 25.28 | $46.91 | — |
| 2021-10-26 | 25.65 | $47.33 | — |
| 2021-10-25 | 25.72 | $47.66 | — |
| 2021-10-22 | 25.56 | $46.96 | — |
| 2021-10-21 | 25.70 | $47.01 | — |
| 2021-10-20 | 25.81 | $46.64 | — |
| 2021-10-19 | 26.09 | $46.62 | — |
| 2021-10-18 | 26.40 | $46.24 | — |
| 2021-10-15 | 26.90 | $46.17 | — |
| 2021-10-14 | 27.46 | $46.22 | — |
| 2021-10-13 | 28.01 | $45.23 | — |
| 2021-10-12 | 29.04 | $44.80 | — |
| 2021-10-11 | 30.34 | $44.48 | — |
| 2021-10-08 | 31.87 | $44.81 | — |
| 2021-10-07 | 33.30 | $45.38 | — |
| 2021-10-06 | 34.50 | $44.51 | — |
| 2021-10-05 | 36.18 | $44.64 | — |
| 2021-10-04 | 37.88 | $44.32 | — |
| 2021-10-01 | 39.82 | $45.43 | — |
| 2021-09-30 | 41.27 | $44.92 | — |
| 2021-09-29 | 43.04 | $45.23 | — |
| 2021-09-28 | 44.72 | $45.41 | — |
| 2021-09-27 | 46.38 | $46.99 | — |
| 2021-09-24 | 47.13 | $47.04 | — |
| 2021-09-23 | 47.89 | $47.46 | — |
| 2021-09-22 | 48.39 | $46.77 | — |
| 2021-09-21 | 49.14 | $46.04 | — |
| 2021-09-20 | 50.20 | $45.79 | — |
| 2021-09-17 | 51.42 | $46.92 | — |
| 2021-09-16 | 51.87 | $46.80 | — |
| 2021-09-15 | 52.38 | $46.56 | — |
| 2021-09-14 | 52.99 | $46.25 | — |
| 2021-09-13 | 53.73 | $46.52 | — |
| 2021-09-10 | 54.32 | $46.55 | — |
| 2021-09-09 | 54.92 | $46.90 | — |
| 2021-09-08 | 55.31 | $46.85 | — |
| 2021-09-07 | 55.73 | $47.39 | — |
| 2021-09-03 | 55.81 | $47.64 | — |
| 2021-09-02 | 55.72 | $47.65 | — |
| 2021-09-01 | 55.62 | $47.14 | — |
| 2021-08-31 | 55.61 | $46.60 | — |
| 2021-08-30 | 55.69 | $46.90 | — |
| 2021-08-27 | 55.59 | $46.75 | — |
| 2021-08-26 | 55.51 | $45.59 | — |
| 2021-08-25 | 55.63 | $45.99 | — |
| 2021-08-24 | 55.50 | $45.76 | — |
| 2021-08-23 | 55.41 | $45.05 | — |
| 2021-08-20 | 55.43 | $44.31 | — |
| 2021-08-19 | 55.57 | $43.62 | — |
| 2021-08-18 | 55.84 | $43.92 | — |
| 2021-08-17 | 55.97 | $44.07 | — |
| 2021-08-16 | 56.02 | $44.50 | — |
| 2021-08-13 | 55.84 | $44.96 | — |
| 2021-08-12 | 55.41 | $45.14 | — |
| 2021-08-11 | 54.87 | $44.96 | — |
| 2021-08-10 | 54.31 | $45.06 | — |
| 2021-08-09 | 53.68 | $45.45 | — |
| 2021-08-06 | 52.84 | $45.49 | — |
| 2021-08-05 | 51.93 | $45.77 | — |
| 2021-08-04 | 50.84 | $45.35 | — |
| 2021-08-03 | 49.73 | $45.29 | — |
| 2021-08-02 | 48.57 | $45.13 | — |
| 2021-07-30 | 47.35 | $45.39 | — |
| 2021-07-29 | 45.97 | $45.46 | — |
| 2021-07-28 | 44.49 | $45.06 | — |
| 2021-07-27 | 42.96 | $44.31 | — |
| 2021-07-26 | 41.39 | $44.74 | — |
| 2021-07-23 | 39.59 | $44.99 | — |
| 2021-07-22 | 37.61 | $44.77 | — |
| 2021-07-21 | 35.54 | $44.91 | — |
| 2021-07-20 | 33.32 | $44.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected