Is Garrett Motion Inc. (GTX) a Buy, Sell, or Hold?
NASDAQ : GTX
Garrett Motion Inc.
$31.77 USD
$0.21 (0.67%)
- Volume
- 2.03M
- Average Volume
- 2.97M
- Market Capitalization
- $5.95B
- P/E Ratio
- 18.05
- Dividend Yield
- 0.94%
- Price Target
- $36.00
- Year High
- $36.25
- Year Low
- $11.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $0.98
GTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $30.69 | $31.77 | 3.52% | 2.6M |
| 2026-07-16 | $31.37 | $31.56 | 0.61% | 1.6M |
| 2026-07-15 | $31.46 | $31.84 | 1.21% | 1.68M |
| 2026-07-14 | $32.28 | $31.68 | -1.86% | 1.59M |
| 2026-07-13 | $32.05 | $31.50 | -1.72% | 1.87M |
| 2026-07-10 | $32.25 | $32.30 | 0.16% | 1.08M |
| 2026-07-09 | $32.57 | $32.57 | 0.00% | 1.8M |
| 2026-07-08 | $32.32 | $31.88 | -1.36% | 2.15M |
| 2026-07-07 | $32.42 | $32.25 | -0.52% | 3.27M |
| 2026-07-06 | $32.56 | $33.19 | 1.93% | 2.95M |
| 2026-07-02 | $33.98 | $31.75 | -6.56% | 4.21M |
| 2026-07-01 | $35.64 | $33.59 | -5.75% | 3.62M |
| 2026-06-30 | $35.09 | $36.23 | 3.25% | 2.97M |
| 2026-06-29 | $34.78 | $35.08 | 0.86% | 2.95M |
| 2026-06-26 | $34.61 | $35.11 | 1.44% | 7.88M |
| 2026-06-25 | $33.68 | $35.01 | 3.95% | 3.92M |
| 2026-06-24 | $33.63 | $33.32 | -0.92% | 3.17M |
| 2026-06-23 | $33.57 | $33.75 | 0.54% | 2.01M |
| 2026-06-22 | $34.71 | $34.49 | -0.63% | 2.16M |
| 2026-06-18 | $34.60 | $34.32 | -0.81% | 2.32M |
| 2026-06-17 | $34.58 | $33.76 | -2.37% | 2.38M |
| 2026-06-16 | $34.45 | $34.61 | 0.46% | 2.23M |
| 2026-06-15 | $34.32 | $34.13 | -0.55% | 2.09M |
| 2026-06-12 | $33.83 | $33.56 | -0.80% | 2.25M |
| 2026-06-11 | $32.41 | $33.40 | 3.05% | 2.56M |
| 2026-06-10 | $32.60 | $31.98 | -1.90% | 2.3M |
| 2026-06-09 | $33.09 | $32.81 | -0.85% | 3.84M |
| 2026-06-08 | $32.04 | $32.25 | 0.66% | 2.51M |
| 2026-06-05 | $32.37 | $31.96 | -1.27% | 2.67M |
| 2026-06-04 | $31.64 | $32.86 | 3.86% | 3.34M |
| 2026-06-03 | $31.16 | $32.34 | 3.79% | 4.54M |
| 2026-06-02 | $31.13 | $31.58 | 1.45% | 3.75M |
| 2026-06-01 | $32.00 | $31.21 | -2.47% | 3.46M |
| 2026-05-29 | $33.26 | $32.76 | -1.50% | 3.13M |
| 2026-05-28 | $33.69 | $33.30 | -1.16% | 2.33M |
| 2026-05-27 | $33.96 | $33.66 | -0.88% | 3.11M |
| 2026-05-26 | $33.80 | $33.90 | 0.30% | 2.48M |
| 2026-05-22 | $33.76 | $33.29 | -1.39% | 2.9M |
| 2026-05-21 | $30.50 | $33.22 | 8.92% | 4.44M |
| 2026-05-20 | $29.93 | $30.70 | 2.57% | 3.62M |
| 2026-05-19 | $29.94 | $29.86 | -0.27% | 3.26M |
| 2026-05-18 | $31.42 | $30.38 | -3.31% | 2.21M |
| 2026-05-15 | $31.14 | $30.98 | -0.51% | 2.02M |
| 2026-05-14 | $31.62 | $31.87 | 0.79% | 3.19M |
| 2026-05-13 | $29.74 | $31.35 | 5.41% | 4.36M |
| 2026-05-12 | $29.10 | $29.57 | 1.62% | 3.71M |
| 2026-05-11 | $28.65 | $29.14 | 1.71% | 2.6M |
| 2026-05-08 | $27.40 | $29.00 | 5.84% | 4.24M |
| 2026-05-07 | $26.99 | $27.03 | 0.15% | 3.5M |
| 2026-05-06 | $26.73 | $26.95 | 0.82% | 4.33M |
| 2026-05-05 | $25.00 | $26.14 | 4.56% | 3.49M |
| 2026-05-04 | $25.32 | $25.00 | -1.26% | 3.42M |
| 2026-05-01 | $25.60 | $25.87 | 1.05% | 3.67M |
| 2026-04-30 | $22.14 | $25.61 | 15.67% | 7.34M |
| 2026-04-29 | $20.23 | $20.49 | 1.29% | 2.48M |
| 2026-04-28 | $20.83 | $20.29 | -2.59% | 2.56M |
| 2026-04-27 | $21.04 | $20.89 | -0.71% | 1.92M |
| 2026-04-24 | $20.54 | $21.01 | 2.29% | 1.83M |
| 2026-04-23 | $20.44 | $20.54 | 0.49% | 2.21M |
| 2026-04-22 | $20.07 | $20.34 | 1.35% | 2.42M |
| 2026-04-21 | $19.99 | $19.88 | -0.55% | 1.47M |
| 2026-04-20 | $19.91 | $19.94 | 0.15% | 1.38M |
| 2026-04-17 | $19.77 | $19.91 | 0.71% | 1.92M |
| 2026-04-16 | $19.03 | $19.28 | 1.31% | 1.8M |
| 2026-04-15 | $19.27 | $19.03 | -1.25% | 1.55M |
| 2026-04-14 | $19.37 | $19.27 | -0.52% | 1.3M |
| 2026-04-13 | $19.21 | $19.35 | 0.73% | 1.63M |
| 2026-04-10 | $19.50 | $19.48 | -0.10% | 1.39M |
| 2026-04-09 | $19.01 | $19.41 | 2.10% | 2.1M |
| 2026-04-08 | $19.50 | $19.04 | -2.36% | 1.99M |
| 2026-04-07 | $18.19 | $18.10 | -0.49% | 1.33M |
| 2026-04-06 | $18.22 | $18.32 | 0.55% | 1.54M |
| 2026-04-02 | $18.16 | $18.41 | 1.38% | 1.69M |
| 2026-04-01 | $18.63 | $18.60 | -0.16% | 1.95M |
| 2026-03-31 | $17.85 | $18.17 | 1.79% | 2.39M |
| 2026-03-30 | $17.76 | $17.51 | -1.41% | 1.79M |
| 2026-03-27 | $18.25 | $17.76 | -2.68% | 1.6M |
| 2026-03-26 | $18.18 | $18.34 | 0.88% | 2.18M |
| 2026-03-25 | $18.31 | $18.53 | 1.20% | 2.21M |
| 2026-03-24 | $17.69 | $17.96 | 1.53% | 2.36M |
| 2026-03-23 | $17.55 | $17.96 | 2.34% | 2.83M |
| 2026-03-20 | $17.42 | $16.96 | -2.64% | 6.41M |
| 2026-03-19 | $17.16 | $17.40 | 1.40% | 1.64M |
| 2026-03-18 | $17.42 | $17.33 | -0.52% | 1.7M |
| 2026-03-17 | $17.74 | $17.50 | -1.35% | 2.13M |
| 2026-03-16 | $17.76 | $17.48 | -1.58% | 1.96M |
| 2026-03-13 | $17.88 | $17.59 | -1.62% | 1.95M |
| 2026-03-12 | $18.08 | $17.67 | -2.27% | 1.47M |
| 2026-03-11 | $18.11 | $18.11 | 0.00% | 1.35M |
| 2026-03-10 | $18.65 | $18.23 | -2.25% | 1.97M |