Is Garrett Motion Inc. (GTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Garrett Motion Inc. (GTX) research center and poll results.
NASDAQ : GTX
Garrett Motion Inc.
$31.77 USD
$0.21 (0.67%)
- Volume
- 2.6M
- Average Volume
- 2.95M
- Market Capitalization
- $5.95B
- P/E Ratio
- 18.05
- Dividend Yield
- 0.94%
- Price Target
- $36.00
- Year High
- $36.25
- Year Low
- $11.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $0.98
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
33.16
2026-07-17
Close Price
$31.77
Vol: 2.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.90
Average
10.19
Maximum
33.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.16 | $31.77 | 2.6M |
| 2026-07-16 | 33.26 | $31.56 | 1.6M |
| 2026-07-15 | 33.41 | $31.84 | 1.7M |
| 2026-07-14 | 33.53 | $31.68 | 1.6M |
| 2026-07-13 | 33.62 | $31.50 | 1.9M |
| 2026-07-10 | 33.72 | $32.30 | 1.1M |
| 2026-07-09 | 33.70 | $32.57 | 1.8M |
| 2026-07-08 | 33.71 | $31.88 | 2.2M |
| 2026-07-07 | 33.73 | $32.25 | 3.3M |
| 2026-07-06 | 33.72 | $33.19 | 3.0M |
| 2026-07-02 | 33.70 | $31.75 | 4.2M |
| 2026-07-01 | 33.73 | $33.59 | 3.6M |
| 2026-06-30 | 33.63 | $36.23 | 3.0M |
| 2026-06-29 | 33.38 | $35.08 | 2.9M |
| 2026-06-26 | 33.26 | $35.11 | 7.9M |
| 2026-06-25 | 33.17 | $35.01 | 3.9M |
| 2026-06-24 | 33.10 | $33.32 | 3.2M |
| 2026-06-23 | 33.13 | $33.75 | 2.0M |
| 2026-06-22 | 33.11 | $34.49 | 2.2M |
| 2026-06-18 | 33.05 | $34.32 | 2.3M |
| 2026-06-17 | 32.86 | $33.76 | 2.4M |
| 2026-06-16 | 32.67 | $34.61 | 2.2M |
| 2026-06-15 | 32.46 | $34.13 | 2.1M |
| 2026-06-12 | 32.30 | $33.56 | 2.3M |
| 2026-06-11 | 32.22 | $33.40 | 2.6M |
| 2026-06-10 | 32.11 | $31.98 | 2.3M |
| 2026-06-09 | 31.99 | $32.81 | 3.8M |
| 2026-06-08 | 31.81 | $32.25 | 2.5M |
| 2026-06-05 | 31.65 | $31.96 | 2.7M |
| 2026-06-04 | 31.40 | $32.86 | 3.3M |
| 2026-06-03 | 31.10 | $32.34 | 4.5M |
| 2026-06-02 | 30.79 | $31.58 | 3.8M |
| 2026-06-01 | 30.47 | $31.21 | 3.5M |
| 2026-05-29 | 30.20 | $32.76 | 3.1M |
| 2026-05-28 | 29.84 | $33.30 | 2.3M |
| 2026-05-27 | 29.20 | $33.66 | 3.1M |
| 2026-05-26 | 28.53 | $33.90 | 2.5M |
| 2026-05-22 | 27.88 | $33.29 | 2.9M |
| 2026-05-21 | 27.27 | $33.22 | 4.4M |
| 2026-05-20 | 26.63 | $30.70 | 3.6M |
| 2026-05-19 | 26.12 | $29.86 | 3.3M |
| 2026-05-18 | 25.62 | $30.38 | 2.2M |
| 2026-05-15 | 25.09 | $30.98 | 2.0M |
| 2026-05-14 | 24.54 | $31.87 | 3.2M |
| 2026-05-13 | 23.91 | $31.35 | 4.4M |
| 2026-05-12 | 23.30 | $29.57 | 3.7M |
| 2026-05-11 | 22.78 | $29.14 | 2.6M |
| 2026-05-08 | 22.29 | $29.00 | 4.2M |
| 2026-05-07 | 21.82 | $27.03 | 3.5M |
| 2026-05-06 | 21.43 | $26.95 | 4.3M |
| 2026-05-05 | 21.04 | $26.14 | 3.5M |
| 2026-05-04 | 20.64 | $25.00 | 3.4M |
| 2026-05-01 | 20.30 | $25.87 | 3.7M |
| 2026-04-30 | 19.93 | $25.61 | 7.3M |
| 2026-04-29 | 19.58 | $20.49 | 2.5M |
| 2026-04-28 | 19.46 | $20.29 | 2.6M |
| 2026-04-27 | 19.32 | $20.89 | 1.9M |
| 2026-04-24 | 19.17 | $21.01 | 1.8M |
| 2026-04-23 | 19.03 | $20.54 | 2.2M |
| 2026-04-22 | 18.93 | $20.34 | 2.4M |
| 2026-04-21 | 18.81 | $19.88 | 1.5M |
| 2026-04-20 | 18.72 | $19.94 | 1.4M |
| 2026-04-17 | 18.57 | $19.91 | 1.9M |
| 2026-04-16 | 18.44 | $19.28 | 1.8M |
| 2026-04-15 | 18.35 | $19.03 | 1.6M |
| 2026-04-14 | 18.27 | $19.27 | 1.3M |
| 2026-04-13 | 18.18 | $19.35 | 1.6M |
| 2026-04-10 | 18.09 | $19.48 | 1.4M |
| 2026-04-09 | 18.00 | $19.41 | 2.1M |
| 2026-04-08 | 17.94 | $19.04 | 2.0M |
| 2026-04-07 | 17.90 | $18.10 | 1.3M |
| 2026-04-06 | 17.91 | $18.32 | 1.5M |
| 2026-04-02 | 17.92 | $18.41 | 1.7M |
| 2026-04-01 | 17.94 | $18.60 | 2.0M |
| 2026-03-31 | 17.99 | $18.17 | 2.4M |
| 2026-03-30 | 18.04 | $17.51 | 1.8M |
| 2026-03-27 | 18.16 | $17.76 | 1.6M |
| 2026-03-26 | 18.29 | $18.34 | 2.2M |
| 2026-03-25 | 18.40 | $18.53 | 2.2M |
| 2026-03-24 | 18.49 | $17.96 | 2.4M |
| 2026-03-23 | 18.60 | $17.96 | 2.8M |
| 2026-03-20 | 18.67 | $16.96 | 6.4M |
| 2026-03-19 | 18.77 | $17.40 | 1.6M |
| 2026-03-18 | 18.86 | $17.33 | 1.7M |
| 2026-03-17 | 19.02 | $17.50 | 2.1M |
| 2026-03-16 | 19.18 | $17.48 | 2.0M |
| 2026-03-13 | 19.37 | $17.59 | 2.0M |
| 2026-03-12 | 19.52 | $17.67 | 1.5M |
| 2026-03-11 | 19.67 | $18.11 | 1.3M |
| 2026-03-10 | 19.74 | $18.23 | 2.0M |
| 2026-03-09 | 19.79 | $18.44 | 2.6M |
| 2026-03-06 | 19.83 | $18.46 | 1.4M |
| 2026-03-05 | 19.82 | $18.87 | 2.4M |
| 2026-03-04 | 19.80 | $19.52 | 2.3M |
| 2026-03-03 | 19.73 | $19.09 | 2.7M |
| 2026-03-02 | 19.69 | $20.06 | 2.3M |
| 2026-02-27 | 19.59 | $20.36 | 3.4M |
| 2026-02-26 | 19.48 | $20.46 | 2.0M |
| 2026-02-25 | 19.37 | $20.30 | 2.3M |
| 2026-02-24 | 19.27 | $20.27 | 2.4M |
| 2026-02-23 | 19.16 | $19.28 | 2.0M |
| 2026-02-20 | 19.09 | $18.90 | 4.5M |
| 2026-02-19 | 19.06 | $19.27 | 5.6M |
| 2026-02-18 | 19.02 | $20.59 | 3.5M |
| 2026-02-17 | 18.88 | $20.62 | 2.3M |
| 2026-02-13 | 18.78 | $21.25 | 3.2M |
| 2026-02-12 | 18.67 | $20.60 | 2.5M |
| 2026-02-11 | 18.59 | $20.80 | 4.2M |
| 2026-02-10 | 18.51 | $19.42 | 1.4M |
| 2026-02-09 | 18.47 | $19.27 | 1.6M |
| 2026-02-06 | 18.41 | $19.21 | 3.3M |
| 2026-02-05 | 18.36 | $18.24 | 2.1M |
| 2026-02-04 | 18.34 | $18.42 | 2.5M |
| 2026-02-03 | 18.33 | $18.23 | 1.8M |
| 2026-02-02 | 18.31 | $18.24 | 2.1M |
| 2026-01-30 | 18.27 | $18.04 | 2.2M |
| 2026-01-29 | 18.24 | $18.25 | 1.2M |
| 2026-01-28 | 18.21 | $18.14 | 2.8M |
| 2026-01-27 | 18.18 | $18.34 | 1.6M |
| 2026-01-26 | 18.14 | $18.05 | 2.4M |
| 2026-01-23 | 18.11 | $17.82 | 1.7M |
| 2026-01-22 | 18.09 | $18.30 | 1.9M |
| 2026-01-21 | 18.06 | $18.49 | 2.8M |
| 2026-01-20 | 18.00 | $17.92 | 3.1M |
| 2026-01-16 | 17.97 | $18.48 | 2.7M |
| 2026-01-15 | 17.88 | $19.22 | 2.2M |
| 2026-01-14 | 17.76 | $19.01 | 2.4M |
| 2026-01-13 | 17.66 | $19.03 | 4.0M |
| 2026-01-12 | 17.56 | $18.68 | 3.3M |
| 2026-01-09 | 17.48 | $18.16 | 2.6M |
| 2026-01-08 | 17.41 | $18.17 | 2.6M |
| 2026-01-07 | 17.32 | $17.83 | 2.6M |
| 2026-01-06 | 17.26 | $18.14 | 2.1M |
| 2026-01-05 | 17.18 | $17.96 | 2.4M |
| 2026-01-02 | 17.12 | $17.38 | 1.9M |
| 2025-12-31 | 17.08 | $17.43 | 1.6M |
| 2025-12-30 | 17.03 | $17.59 | 1.4M |
| 2025-12-29 | 16.98 | $17.64 | 1.3M |
| 2025-12-26 | 16.92 | $17.43 | 872053 |
| 2025-12-24 | 16.88 | $17.43 | 777700 |
| 2025-12-23 | 16.84 | $17.42 | 1.6M |
| 2025-12-22 | 16.78 | $17.69 | 2.2M |
| 2025-12-19 | 16.70 | $17.39 | 5.9M |
| 2025-12-18 | 16.61 | $17.27 | 4.9M |
| 2025-12-17 | 16.56 | $16.78 | 2.4M |
| 2025-12-16 | 16.55 | $16.85 | 1.6M |
| 2025-12-15 | 16.54 | $16.87 | 1.9M |
| 2025-12-12 | 16.53 | $17.05 | 2.5M |
| 2025-12-11 | 16.53 | $17.09 | 5.3M |
| 2025-12-10 | 16.54 | $16.71 | 2.1M |
| 2025-12-09 | 16.56 | $16.52 | 1.6M |
| 2025-12-08 | 16.61 | $16.46 | 1.5M |
| 2025-12-05 | 16.67 | $16.57 | 1.2M |
| 2025-12-04 | 16.70 | $16.75 | 1.8M |
| 2025-12-03 | 16.74 | $16.72 | 3.5M |
| 2025-12-02 | 16.76 | $16.46 | 1.3M |
| 2025-12-01 | 16.80 | $16.50 | 2.5M |
| 2025-11-28 | 16.83 | $16.53 | 1.2M |
| 2025-11-26 | 16.84 | $16.63 | 1.4M |
| 2025-11-25 | 16.86 | $16.53 | 2.2M |
| 2025-11-24 | 16.91 | $16.23 | 2.9M |
| 2025-11-21 | 16.95 | $16.08 | 2.3M |
| 2025-11-20 | 17.00 | $15.64 | 2.5M |
| 2025-11-19 | 16.96 | $16.27 | 1.9M |
| 2025-11-18 | 16.77 | $16.63 | 2.0M |
| 2025-11-17 | 16.57 | $16.46 | 2.6M |
| 2025-11-14 | 16.37 | $16.84 | 2.5M |
| 2025-11-13 | 16.16 | $17.07 | 3.6M |
| 2025-11-12 | 15.95 | $17.13 | 3.1M |
| 2025-11-11 | 15.74 | $17.25 | 3.0M |
| 2025-11-10 | 15.50 | $17.51 | 3.1M |
| 2025-11-07 | 15.25 | $17.55 | 3.0M |
| 2025-11-06 | 15.02 | $17.30 | 3.1M |
| 2025-11-05 | 14.81 | $17.46 | 3.3M |
| 2025-11-04 | 14.58 | $17.15 | 4.3M |
| 2025-11-03 | 14.38 | $17.31 | 5.6M |
| 2025-10-31 | 14.19 | $16.94 | 2.7M |
| 2025-10-30 | 14.01 | $16.85 | 3.9M |
| 2025-10-29 | 13.86 | $17.08 | 6.1M |
| 2025-10-28 | 13.70 | $17.43 | 4.7M |
| 2025-10-27 | 13.51 | $17.05 | 7.5M |
| 2025-10-24 | 13.32 | $16.99 | 7.7M |
| 2025-10-23 | 13.16 | $14.93 | 7.9M |
| 2025-10-22 | 13.09 | $12.51 | 2.8M |
| 2025-10-21 | 13.15 | $12.52 | 5.5M |
| 2025-10-20 | 13.22 | $12.50 | 2.0M |
| 2025-10-17 | 13.27 | $12.75 | 1.5M |
| 2025-10-16 | 13.32 | $12.82 | 1.5M |
| 2025-10-15 | 13.35 | $12.86 | 2.9M |
| 2025-10-14 | 13.37 | $12.55 | 1.8M |
| 2025-10-13 | 13.39 | $12.49 | 1.8M |
| 2025-10-10 | 13.42 | $12.91 | 1.8M |
| 2025-10-09 | 13.43 | $13.02 | 1.8M |
| 2025-10-08 | 13.45 | $13.03 | 2.0M |
| 2025-10-07 | 13.46 | $13.03 | 2.9M |
| 2025-10-06 | 13.47 | $13.45 | 2.7M |
| 2025-10-03 | 13.46 | $13.47 | 2.0M |
| 2025-10-02 | 13.44 | $13.88 | 2.1M |
| 2025-10-01 | 13.40 | $13.74 | 2.3M |
| 2025-09-30 | 13.36 | $13.62 | 2.7M |
| 2025-09-29 | 13.34 | $13.26 | 3.0M |
| 2025-09-26 | 13.32 | $13.77 | 1.8M |
| 2025-09-25 | 13.29 | $13.58 | 2.4M |
| 2025-09-24 | 13.27 | $13.68 | 2.9M |
| 2025-09-23 | 13.25 | $13.99 | 5.1M |
| 2025-09-22 | 13.21 | $13.56 | 4.2M |
| 2025-09-19 | 13.20 | $13.60 | 6.8M |
| 2025-09-18 | 13.17 | $13.56 | 15.4M |
| 2025-09-17 | 13.15 | $13.14 | 1.9M |
| 2025-09-16 | 13.15 | $13.02 | 3.4M |
| 2025-09-15 | 13.14 | $13.13 | 1.4M |
| 2025-09-12 | 13.13 | $13.09 | 1.7M |
| 2025-09-11 | 13.12 | $13.36 | 3.1M |
| 2025-09-10 | 13.09 | $13.21 | 2.2M |
| 2025-09-09 | 13.05 | $13.24 | 1.9M |
| 2025-09-08 | 13.01 | $13.21 | 2.2M |
| 2025-09-05 | 12.99 | $13.08 | 1.3M |
| 2025-09-04 | 12.96 | $13.18 | 2.8M |
| 2025-09-03 | 12.93 | $12.97 | 1.9M |
| 2025-09-02 | 12.92 | $13.12 | 2.9M |
| 2025-08-29 | 12.91 | $12.99 | 2.0M |
| 2025-08-28 | 12.90 | $13.05 | 1.8M |
| 2025-08-27 | 12.90 | $13.17 | 2.6M |
| 2025-08-26 | 12.90 | $13.26 | 2.6M |
| 2025-08-25 | 12.89 | $13.21 | 1.8M |
| 2025-08-22 | 12.88 | $13.34 | 5.0M |
| 2025-08-21 | 12.86 | $13.09 | 11.0M |
| 2025-08-20 | 12.81 | $13.15 | 10.3M |
| 2025-08-19 | 12.75 | $13.04 | 5.6M |
| 2025-08-18 | 12.68 | $12.97 | 3.9M |
| 2025-08-15 | 12.61 | $12.85 | 2.8M |
| 2025-08-14 | 12.55 | $12.88 | 3.0M |
| 2025-08-13 | 12.49 | $12.70 | 7.7M |
| 2025-08-12 | 12.45 | $12.56 | 4.4M |
| 2025-08-11 | 12.37 | $12.47 | 1.8M |
| 2025-08-08 | 12.32 | $12.66 | 2.5M |
| 2025-08-07 | 12.25 | $12.63 | 1.5M |
| 2025-08-06 | 12.19 | $12.57 | 2.3M |
| 2025-08-05 | 12.13 | $12.73 | 1.9M |
| 2025-08-04 | 12.04 | $12.82 | 2.0M |
| 2025-08-01 | 11.96 | $12.89 | 1.7M |
| 2025-07-31 | 11.86 | $13.04 | 2.3M |
| 2025-07-30 | 11.76 | $13.05 | 1.7M |
| 2025-07-29 | 11.64 | $13.06 | 1.8M |
| 2025-07-28 | 11.52 | $13.09 | 2.9M |
| 2025-07-25 | 11.39 | $12.94 | 3.6M |
| 2025-07-24 | 11.26 | $12.19 | 3.6M |
| 2025-07-23 | 11.14 | $11.79 | 1.9M |
| 2025-07-22 | 11.06 | $11.61 | 1.4M |
| 2025-07-21 | 10.96 | $11.62 | 1.1M |
| 2025-07-18 | 10.88 | $11.60 | 1.0M |
| 2025-07-17 | 10.81 | $11.79 | 1.7M |
| 2025-07-16 | 10.73 | $11.79 | 1.7M |
| 2025-07-15 | 10.66 | $11.06 | 1.3M |
| 2025-07-14 | 10.62 | $11.39 | 1.5M |
| 2025-07-11 | 10.58 | $11.28 | 1.3M |
| 2025-07-10 | 10.52 | $11.49 | 2.2M |
| 2025-07-09 | 10.47 | $11.31 | 1.8M |
| 2025-07-08 | 10.41 | $11.04 | 2.0M |
| 2025-07-07 | 10.37 | $11.13 | 2.7M |
| 2025-07-03 | 10.32 | $11.00 | 1.2M |
| 2025-07-02 | 10.28 | $10.99 | 2.7M |
| 2025-07-01 | 10.23 | $10.72 | 2.4M |
| 2025-06-30 | 10.21 | $10.51 | 2.5M |
| 2025-06-27 | 10.21 | $10.50 | 24.6M |
| 2025-06-26 | 10.22 | $10.29 | 1.4M |
| 2025-06-25 | 10.25 | $9.93 | 1.7M |
| 2025-06-24 | 10.32 | $10.07 | 3.7M |
| 2025-06-23 | 10.36 | $9.72 | 3.0M |
| 2025-06-20 | 10.43 | $10.00 | 2.2M |
| 2025-06-18 | 10.45 | $10.19 | 1.1M |
| 2025-06-17 | 10.54 | $10.21 | 1.1M |
| 2025-06-16 | 10.62 | $10.37 | 1.3M |
| 2025-06-13 | 10.71 | $10.31 | 1.0M |
| 2025-06-12 | 10.78 | $10.46 | 1.9M |
| 2025-06-11 | 10.86 | $10.22 | 1.3M |
| 2025-06-10 | 10.95 | $10.33 | 1.9M |
| 2025-06-09 | 11.03 | $10.23 | 1.4M |
| 2025-06-06 | 11.10 | $10.19 | 2.8M |
| 2025-06-05 | 11.16 | $10.15 | 1.6M |
| 2025-06-04 | 11.22 | $10.13 | 1.9M |
| 2025-06-03 | 11.27 | $10.14 | 1.9M |
| 2025-06-02 | 11.33 | $10.19 | 2.6M |
| 2025-05-30 | 11.36 | $10.60 | 2.4M |
| 2025-05-29 | 11.34 | $10.68 | 6.9M |
| 2025-05-28 | 11.27 | $10.86 | 4.4M |
| 2025-05-27 | 11.18 | $11.28 | 2.9M |
| 2025-05-23 | 11.08 | $10.96 | 2.4M |
| 2025-05-22 | 10.99 | $11.18 | 3.4M |
| 2025-05-21 | 10.89 | $10.35 | 4.1M |
| 2025-05-20 | 10.84 | $11.90 | 809930 |
| 2025-05-19 | 10.69 | $11.95 | 1.3M |
| 2025-05-16 | 10.54 | $12.00 | 1.8M |
| 2025-05-15 | 10.39 | $11.88 | 1.7M |
| 2025-05-14 | 10.24 | $12.04 | 2.0M |
| 2025-05-13 | 10.09 | $11.95 | 2.3M |
| 2025-05-12 | 9.94 | $12.00 | 2.5M |
| 2025-05-09 | 9.78 | $11.58 | 1.9M |
| 2025-05-08 | 9.64 | $11.36 | 2.1M |
| 2025-05-07 | 9.51 | $11.32 | 1.9M |
| 2025-05-06 | 9.34 | $11.26 | 2.0M |
| 2025-05-05 | 9.18 | $11.16 | 3.5M |
| 2025-05-02 | 8.99 | $10.86 | 2.8M |
| 2025-05-01 | 8.82 | $10.20 | 2.2M |
| 2025-04-30 | 8.72 | $9.22 | 1.3M |
| 2025-04-29 | 8.67 | $9.21 | 1.6M |
| 2025-04-28 | 8.62 | $9.16 | 1.3M |
| 2025-04-25 | 8.58 | $9.15 | 1.1M |
| 2025-04-24 | 8.54 | $9.17 | 1.6M |
| 2025-04-23 | 8.53 | $9.35 | 3.2M |
| 2025-04-22 | 8.50 | $9.01 | 1.5M |
| 2025-04-21 | 8.49 | $8.88 | 1.6M |
| 2025-04-17 | 8.49 | $9.02 | 1.9M |
| 2025-04-16 | 8.49 | $8.94 | 1.8M |
| 2025-04-15 | 8.49 | $8.94 | 2.3M |
| 2025-04-14 | 8.49 | $9.05 | 7.0M |
| 2025-04-11 | 8.49 | $8.81 | 2.0M |
| 2025-04-10 | 8.49 | $8.69 | 1.8M |
| 2025-04-09 | 8.49 | $8.72 | 2.8M |
| 2025-04-08 | 8.51 | $7.94 | 2.6M |
| 2025-04-07 | 8.56 | $8.06 | 3.6M |
| 2025-04-04 | 8.62 | $7.34 | 1.2M |
| 2025-04-03 | 8.73 | $7.60 | 1.4M |
| 2025-04-02 | 8.81 | $8.19 | 821243 |
| 2025-04-01 | 8.87 | $8.09 | 985200 |
| 2025-03-31 | 8.94 | $8.37 | 1.5M |
| 2025-03-28 | 9.00 | $8.18 | 789738 |
| 2025-03-27 | 9.08 | $8.51 | 1.7M |
| 2025-03-26 | 9.14 | $8.86 | 1.0M |
| 2025-03-25 | 9.19 | $8.81 | 953600 |
| 2025-03-24 | 9.25 | $8.77 | 1.1M |
| 2025-03-21 | 9.29 | $8.94 | 2.9M |
| 2025-03-20 | 9.34 | $8.97 | 605934 |
| 2025-03-19 | 9.38 | $8.95 | 634746 |
| 2025-03-18 | 9.39 | $8.95 | 763821 |
| 2025-03-17 | 9.41 | $9.00 | 881700 |
| 2025-03-14 | 9.42 | $8.95 | 1.1M |
| 2025-03-13 | 9.43 | $8.68 | 904200 |
| 2025-03-12 | 9.45 | $8.96 | 948900 |
| 2025-03-11 | 9.47 | $9.09 | 1.1M |
| 2025-03-10 | 9.47 | $9.26 | 1.3M |
| 2025-03-07 | 9.48 | $9.46 | 2.3M |
| 2025-03-06 | 9.49 | $9.25 | 1.3M |
| 2025-03-05 | 9.52 | $9.35 | 2.0M |
| 2025-03-04 | 9.53 | $9.44 | 1.5M |
| 2025-03-03 | 9.53 | $9.64 | 1.4M |
| 2025-02-28 | 9.52 | $9.66 | 1.4M |
| 2025-02-27 | 9.53 | $9.76 | 2.7M |
| 2025-02-26 | 9.52 | $9.99 | 3.3M |
| 2025-02-25 | 9.49 | $9.85 | 1.7M |
| 2025-02-24 | 9.48 | $9.63 | 1.9M |
| 2025-02-21 | 9.48 | $9.88 | 1.7M |
| 2025-02-20 | 9.46 | $9.75 | 1.7M |
| 2025-02-19 | 9.45 | $9.27 | 768200 |
| 2025-02-18 | 9.47 | $9.29 | 730400 |
| 2025-02-14 | 9.47 | $9.20 | 572800 |
| 2025-02-13 | 9.48 | $9.10 | 796100 |
| 2025-02-12 | 9.50 | $9.18 | 795900 |
| 2025-02-11 | 9.51 | $9.25 | 881218 |
| 2025-02-10 | 9.51 | $9.23 | 689845 |
| 2025-02-07 | 9.49 | $9.49 | 583420 |
| 2025-02-06 | 9.47 | $9.55 | 629800 |
| 2025-02-05 | 9.45 | $9.79 | 610600 |
| 2025-02-04 | 9.41 | $9.60 | 1.1M |
| 2025-02-03 | 9.38 | $9.41 | 810831 |
| 2025-01-31 | 9.35 | $9.58 | 714500 |
| 2025-01-30 | 9.33 | $9.80 | 507600 |
| 2025-01-29 | 9.28 | $9.58 | 816413 |
| 2025-01-28 | 9.25 | $9.41 | 619522 |
| 2025-01-27 | 9.23 | $9.66 | 591800 |
| 2025-01-24 | 9.20 | $9.60 | 779200 |
| 2025-01-23 | 9.17 | $9.55 | 737341 |
| 2025-01-22 | 9.15 | $9.45 | 783218 |
| 2025-01-21 | 9.13 | $9.62 | 686835 |
| 2025-01-17 | 9.11 | $9.39 | 559639 |
| 2025-01-16 | 9.10 | $9.40 | 561600 |
| 2025-01-15 | 9.11 | $9.45 | 835102 |
| 2025-01-14 | 9.11 | $9.38 | 812900 |
| 2025-01-13 | 9.12 | $9.20 | 935800 |
| 2025-01-10 | 9.13 | $8.95 | 865300 |
| 2025-01-08 | 9.14 | $8.97 | 961316 |
| 2025-01-07 | 9.14 | $9.13 | 658400 |
| 2025-01-06 | 9.13 | $9.09 | 833631 |
| 2025-01-03 | 9.13 | $8.96 | 760530 |
| 2025-01-02 | 9.12 | $8.91 | 1.1M |
| 2024-12-31 | 9.09 | $9.03 | 873683 |
| 2024-12-30 | 9.06 | $8.90 | 942539 |
| 2024-12-27 | 9.04 | $8.96 | 1.2M |
| 2024-12-26 | 9.01 | $9.05 | 1.3M |
| 2024-12-24 | 8.98 | $9.06 | 457627 |
| 2024-12-23 | 8.95 | $9.00 | 656109 |
| 2024-12-20 | 8.91 | $9.01 | 1.5M |
| 2024-12-19 | 8.87 | $9.10 | 926500 |
| 2024-12-18 | 8.81 | $9.18 | 1.1M |
| 2024-12-17 | 8.74 | $9.34 | 857400 |
| 2024-12-16 | 8.66 | $9.51 | 1.1M |
| 2024-12-13 | 8.58 | $9.50 | 1.1M |
| 2024-12-12 | 8.50 | $9.60 | 1.3M |
| 2024-12-11 | 8.41 | $9.32 | 1.0M |
| 2024-12-10 | 8.34 | $9.14 | 1.5M |
| 2024-12-09 | 8.28 | $9.00 | 852300 |
| 2024-12-06 | 8.21 | $8.91 | 721800 |
| 2024-12-05 | 8.16 | $9.19 | 1.6M |
| 2024-12-04 | 8.08 | $8.59 | 789500 |
| 2024-12-03 | 8.03 | $8.40 | 767800 |
| 2024-12-02 | 7.98 | $8.47 | 835405 |
| 2024-11-29 | 7.93 | $8.48 | 625800 |
| 2024-11-27 | 7.88 | $8.37 | 502100 |
| 2024-11-26 | 7.85 | $8.48 | 1.0M |
| 2024-11-25 | 7.81 | $8.38 | 752152 |
| 2024-11-22 | 7.77 | $8.31 | 974800 |
| 2024-11-21 | 7.73 | $8.20 | 2.5M |
| 2024-11-20 | 7.69 | $7.84 | 707004 |
| 2024-11-19 | 7.70 | $7.76 | 521500 |
| 2024-11-18 | 7.71 | $7.83 | 585040 |
| 2024-11-15 | 7.72 | $7.85 | 769738 |
| 2024-11-14 | 7.73 | $7.80 | 638108 |
| 2024-11-13 | 7.75 | $7.90 | 843403 |
| 2024-11-12 | 7.77 | $7.93 | 1.1M |
| 2024-11-11 | 7.78 | $7.86 | 745700 |
| 2024-11-08 | 7.79 | $7.71 | 666400 |
| 2024-11-07 | 7.82 | $7.80 | 670100 |
| 2024-11-06 | 7.83 | $7.64 | 810800 |
| 2024-11-05 | 7.84 | $7.58 | 472740 |
| 2024-11-04 | 7.86 | $7.34 | 1.3M |
| 2024-11-01 | 7.89 | $7.55 | 851822 |
| 2024-10-31 | 7.91 | $7.43 | 705625 |
| 2024-10-30 | 7.94 | $7.83 | 827800 |
| 2024-10-29 | 7.95 | $7.72 | 844612 |
| 2024-10-28 | 7.97 | $7.61 | 899400 |
| 2024-10-25 | 8.00 | $7.44 | 878900 |
| 2024-10-24 | 8.05 | $7.39 | 3.1M |
| 2024-10-23 | 8.09 | $7.98 | 859100 |
| 2024-10-22 | 8.09 | $8.00 | 476300 |
| 2024-10-21 | 8.10 | $7.99 | 480803 |
| 2024-10-18 | 8.11 | $8.19 | 401040 |
| 2024-10-17 | 8.10 | $8.20 | 402712 |
| 2024-10-16 | 8.10 | $8.15 | 513900 |
| 2024-10-15 | 8.09 | $8.12 | 651800 |
| 2024-10-14 | 8.09 | $8.16 | 386925 |
| 2024-10-11 | 8.09 | $8.20 | 791776 |
| 2024-10-10 | 8.08 | $8.03 | 870000 |
| 2024-10-09 | 8.07 | $7.90 | 570200 |
| 2024-10-08 | 8.07 | $7.88 | 660800 |
| 2024-10-07 | 8.06 | $8.00 | 1.3M |
| 2024-10-04 | 8.04 | $8.04 | 1.3M |
| 2024-10-03 | 8.04 | $7.96 | 982015 |
| 2024-10-02 | 8.04 | $8.06 | 942935 |
| 2024-10-01 | 8.05 | $8.14 | 1.0M |
| 2024-09-30 | 8.05 | $8.18 | 1.7M |
| 2024-09-27 | 8.06 | $8.35 | 620500 |
| 2024-09-26 | 8.06 | $8.32 | 959400 |
| 2024-09-25 | 8.06 | $8.00 | 614300 |
| 2024-09-24 | 8.08 | $8.11 | 559100 |
| 2024-09-23 | 8.10 | $8.12 | 434619 |
| 2024-09-20 | 8.11 | $8.10 | 1.1M |
| 2024-09-19 | 8.11 | $8.13 | 1.1M |
| 2024-09-18 | 8.10 | $8.05 | 650400 |
| 2024-09-17 | 8.10 | $8.13 | 693233 |
| 2024-09-16 | 8.10 | $8.04 | 555507 |
| 2024-09-13 | 8.11 | $8.01 | 551100 |
| 2024-09-12 | 8.11 | $7.94 | 685527 |
| 2024-09-11 | 8.11 | $7.80 | 735231 |
| 2024-09-10 | 8.13 | $7.66 | 647300 |
| 2024-09-09 | 8.13 | $7.75 | 770533 |
| 2024-09-06 | 8.15 | $7.91 | 698500 |
| 2024-09-05 | 8.16 | $8.03 | 618614 |
| 2024-09-04 | 8.16 | $8.17 | 915018 |
| 2024-09-03 | 8.15 | $8.16 | 590200 |
| 2024-08-30 | 8.14 | $8.35 | 637200 |
| 2024-08-29 | 8.13 | $8.36 | 631731 |
| 2024-08-28 | 8.14 | $8.38 | 465618 |
| 2024-08-27 | 8.16 | $8.42 | 517143 |
| 2024-08-26 | 8.18 | $8.39 | 616306 |
| 2024-08-23 | 8.20 | $8.34 | 546507 |
| 2024-08-22 | 8.22 | $8.10 | 545120 |
| 2024-08-21 | 8.22 | $8.10 | 741700 |
| 2024-08-20 | 8.27 | $8.05 | 533431 |
| 2024-08-19 | 8.33 | $8.13 | 676500 |
| 2024-08-16 | 8.40 | $8.07 | 508800 |
| 2024-08-15 | 8.48 | $8.09 | 467426 |
| 2024-08-14 | 8.56 | $8.02 | 346300 |
| 2024-08-13 | 8.64 | $8.02 | 812508 |
| 2024-08-12 | 8.73 | $7.84 | 668841 |
| 2024-08-09 | 8.80 | $8.01 | 594600 |
| 2024-08-08 | 8.85 | $8.16 | 786724 |
| 2024-08-07 | 8.89 | $8.02 | 667500 |
| 2024-08-06 | 8.93 | $7.91 | 991321 |
| 2024-08-05 | 8.97 | $7.95 | 1.4M |
| 2024-08-02 | 9.00 | $8.30 | 903718 |
| 2024-08-01 | 9.01 | $8.51 | 1.3M |
| 2024-07-31 | 9.02 | $8.76 | 1.1M |
| 2024-07-30 | 9.02 | $8.90 | 1.0M |
| 2024-07-29 | 9.00 | $8.75 | 1.4M |
| 2024-07-26 | 9.00 | $8.76 | 1.9M |
| 2024-07-25 | 8.98 | $8.06 | 3.6M |
| 2024-07-24 | 9.00 | $9.12 | 959230 |
| 2024-07-23 | 8.97 | $9.30 | 886632 |
| 2024-07-22 | 8.95 | $9.54 | 864927 |
| 2024-07-19 | 8.89 | $9.48 | 677000 |
| 2024-07-18 | 8.83 | $9.73 | 904300 |
| 2024-07-17 | 8.77 | $9.74 | 697724 |
| 2024-07-16 | 8.71 | $9.67 | 801700 |
| 2024-07-15 | 8.65 | $9.34 | 727145 |
| 2024-07-12 | 8.61 | $9.06 | 796400 |
| 2024-07-11 | 8.59 | $8.95 | 761200 |
| 2024-07-10 | 8.58 | $8.80 | 701615 |
| 2024-07-09 | 8.59 | $8.62 | 591731 |
| 2024-07-08 | 8.61 | $8.65 | 741403 |
| 2024-07-05 | 8.63 | $8.47 | 578340 |
| 2024-07-03 | 8.66 | $8.78 | 322400 |
| 2024-07-02 | 8.67 | $8.69 | 585200 |
| 2024-07-01 | 8.70 | $8.55 | 564909 |
| 2024-06-28 | 8.73 | $8.59 | 1.0M |
| 2024-06-27 | 8.74 | $8.48 | 736247 |
| 2024-06-26 | 8.75 | $8.50 | 820636 |
| 2024-06-25 | 8.77 | $8.50 | 768433 |
| 2024-06-24 | 8.80 | $8.76 | 1.0M |
| 2024-06-21 | 8.81 | $8.35 | 1.7M |
| 2024-06-20 | 8.84 | $8.42 | 819986 |
| 2024-06-18 | 8.87 | $8.43 | 602239 |
| 2024-06-17 | 8.91 | $8.53 | 1.0M |
| 2024-06-14 | 8.96 | $8.50 | 726800 |
| 2024-06-13 | 9.01 | $8.61 | 860634 |
| 2024-06-12 | 9.06 | $8.67 | 1.2M |
| 2024-06-11 | 9.09 | $8.69 | 891528 |
| 2024-06-10 | 9.13 | $8.95 | 824800 |
| 2024-06-07 | 9.14 | $8.98 | 1.1M |
| 2024-06-06 | 9.17 | $9.15 | 870200 |
| 2024-06-05 | 9.18 | $9.15 | 790800 |
| 2024-06-04 | 9.19 | $8.99 | 835526 |
| 2024-06-03 | 9.21 | $9.23 | 899800 |
| 2024-05-31 | 9.22 | $9.08 | 1.1M |
| 2024-05-30 | 9.25 | $8.81 | 628100 |
| 2024-05-29 | 9.28 | $8.79 | 511149 |
| 2024-05-28 | 9.32 | $8.90 | 1.1M |
| 2024-05-24 | 9.36 | $9.01 | 611700 |
| 2024-05-23 | 9.40 | $8.88 | 685200 |
| 2024-05-22 | 9.45 | $8.93 | 985700 |
| 2024-05-21 | 9.50 | $9.10 | 1.3M |
| 2024-05-20 | 9.53 | $9.31 | 899300 |
| 2024-05-17 | 9.55 | $9.47 | 955800 |
| 2024-05-16 | 9.54 | $9.47 | 1.2M |
| 2024-05-15 | 9.53 | $9.59 | 2.3M |
| 2024-05-14 | 9.51 | $9.37 | 866000 |
| 2024-05-13 | 9.50 | $9.34 | 992500 |
| 2024-05-10 | 9.50 | $9.30 | 820663 |
| 2024-05-09 | 9.51 | $9.47 | 713100 |
| 2024-05-08 | 9.53 | $9.38 | 760346 |
| 2024-05-07 | 9.56 | $9.35 | 834838 |
| 2024-05-06 | 9.59 | $9.35 | 746100 |
| 2024-05-03 | 9.61 | $9.49 | 960600 |
| 2024-05-02 | 9.63 | $9.76 | 781832 |
| 2024-05-01 | 9.62 | $9.39 | 892800 |
| 2024-04-30 | 9.65 | $9.56 | 892735 |
| 2024-04-29 | 9.67 | $9.75 | 1.7M |
| 2024-04-26 | 9.68 | $9.83 | 1.2M |
| 2024-04-25 | 9.68 | $9.88 | 4.0M |
| 2024-04-24 | 9.69 | $9.85 | 700828 |
| 2024-04-23 | 9.68 | $9.73 | 542150 |
| 2024-04-22 | 9.68 | $9.57 | 618524 |
| 2024-04-19 | 9.70 | $9.35 | 803037 |
| 2024-04-18 | 9.73 | $9.26 | 622746 |
| 2024-04-17 | 9.75 | $9.14 | 562286 |
| 2024-04-16 | 9.77 | $9.23 | 604400 |
| 2024-04-15 | 9.78 | $9.33 | 735217 |
| 2024-04-12 | 9.79 | $9.50 | 880500 |
| 2024-04-11 | 9.80 | $9.85 | 630514 |
| 2024-04-10 | 9.79 | $9.93 | 1.6M |
| 2024-04-09 | 9.77 | $10.00 | 1.9M |
| 2024-04-08 | 9.75 | $9.84 | 753142 |
| 2024-04-05 | 9.73 | $9.80 | 546821 |
| 2024-04-04 | 9.72 | $9.67 | 707027 |
| 2024-04-03 | 9.72 | $9.87 | 631808 |
| 2024-04-02 | 9.71 | $9.92 | 794400 |
| 2024-04-01 | 9.70 | $9.97 | 1.2M |
| 2024-03-28 | 9.70 | $9.94 | 1.8M |
| 2024-03-27 | 9.68 | $10.03 | 1.3M |
| 2024-03-26 | 9.65 | $9.75 | 838800 |
| 2024-03-25 | 9.63 | $9.72 | 1.5M |
| 2024-03-22 | 9.63 | $9.91 | 1.5M |
| 2024-03-21 | 9.61 | $9.88 | 1.2M |
| 2024-03-20 | 9.58 | $9.77 | 717611 |
| 2024-03-19 | 9.56 | $9.52 | 643700 |
| 2024-03-18 | 9.55 | $9.43 | 719116 |
| 2024-03-15 | 9.55 | $9.49 | 1.1M |
| 2024-03-14 | 9.55 | $9.67 | 1.6M |
| 2024-03-13 | 9.48 | $9.74 | 1.0M |
| 2024-03-12 | 9.41 | $9.51 | 654100 |
| 2024-03-11 | 9.37 | $9.49 | 395038 |
| 2024-03-08 | 9.31 | $9.58 | 440600 |
| 2024-03-07 | 9.24 | $9.54 | 711243 |
| 2024-03-06 | 9.19 | $9.64 | 754102 |
| 2024-03-05 | 9.14 | $9.65 | 1.2M |
| 2024-03-04 | 9.09 | $9.77 | 624009 |
| 2024-03-01 | 9.05 | $9.87 | 2.0M |
| 2024-02-29 | 8.99 | $9.62 | 1.8M |
| 2024-02-28 | 8.94 | $9.44 | 1.0M |
| 2024-02-27 | 8.92 | $9.43 | 821900 |
| 2024-02-26 | 8.89 | $9.64 | 1.1M |
| 2024-02-23 | 8.85 | $9.42 | 739100 |
| 2024-02-22 | 8.81 | $9.30 | 1.8M |
| 2024-02-21 | 8.78 | $9.39 | 3.6M |
| 2024-02-20 | 8.75 | $9.32 | 2.8M |
| 2024-02-16 | 8.73 | $9.50 | 1.6M |
| 2024-02-15 | 8.70 | $9.44 | 2.9M |
| 2024-02-14 | 8.68 | $8.36 | 569910 |
| 2024-02-13 | 8.69 | $8.34 | 644000 |
| 2024-02-12 | 8.71 | $8.63 | 646900 |
| 2024-02-09 | 8.72 | $8.30 | 1.4M |
| 2024-02-08 | 8.75 | $8.28 | 1.1M |
| 2024-02-07 | 8.79 | $8.42 | 773500 |
| 2024-02-06 | 8.81 | $8.65 | 5.4M |
| 2024-02-05 | 8.84 | $8.76 | 466515 |
| 2024-02-02 | 8.87 | $8.82 | 624140 |
| 2024-02-01 | 8.88 | $8.83 | 864900 |
| 2024-01-31 | 8.90 | $8.59 | 631200 |
| 2024-01-30 | 8.94 | $8.96 | 683211 |
| 2024-01-29 | 8.98 | $8.84 | 465721 |
| 2024-01-26 | 9.02 | $8.80 | 529827 |
| 2024-01-25 | 9.05 | $8.68 | 889438 |
| 2024-01-24 | 9.09 | $8.62 | 400100 |
| 2024-01-23 | 9.12 | $8.85 | 476500 |
| 2024-01-22 | 9.12 | $8.89 | 430009 |
| 2024-01-19 | 9.09 | $8.99 | 1.2M |
| 2024-01-18 | 9.05 | $8.92 | 738700 |
| 2024-01-17 | 9.01 | $8.66 | 400430 |
| 2024-01-16 | 8.97 | $8.78 | 428700 |
| 2024-01-12 | 8.95 | $8.85 | 374700 |
| 2024-01-11 | 8.92 | $8.88 | 476100 |
| 2024-01-10 | 8.89 | $8.91 | 470200 |
| 2024-01-09 | 8.86 | $9.00 | 694711 |
| 2024-01-08 | 8.82 | $9.25 | 657300 |
| 2024-01-05 | 8.75 | $9.20 | 796513 |
| 2024-01-04 | 8.68 | $9.15 | 977447 |
| 2024-01-03 | 8.60 | $9.12 | 867120 |
| 2024-01-02 | 8.53 | $9.48 | 719535 |
| 2023-12-29 | 8.44 | $9.67 | 854900 |
| 2023-12-28 | 8.33 | $9.60 | 538722 |
| 2023-12-27 | 8.22 | $9.57 | 989841 |
| 2023-12-26 | 8.12 | $9.43 | 787216 |
| 2023-12-22 | 8.03 | $9.17 | 1.7M |
| 2023-12-21 | 7.95 | $8.92 | 2.5M |
| 2023-12-20 | 7.87 | $8.34 | 1.2M |
| 2023-12-19 | 7.83 | $8.15 | 920836 |
| 2023-12-18 | 7.79 | $8.01 | 1.1M |
| 2023-12-15 | 7.77 | $7.99 | 1.8M |
| 2023-12-14 | 7.74 | $8.27 | 1.6M |
| 2023-12-13 | 7.70 | $8.21 | 3.6M |
| 2023-12-12 | 7.66 | $8.41 | 7.5M |
| 2023-12-11 | 7.60 | $8.33 | 3.5M |
| 2023-12-08 | 7.55 | $8.07 | 1.7M |
| 2023-12-07 | 7.52 | $7.85 | 812200 |
| 2023-12-06 | 7.50 | $7.77 | 596700 |
| 2023-12-05 | 7.48 | $7.73 | 966600 |
| 2023-12-04 | 7.47 | $7.72 | 777047 |
| 2023-12-01 | 7.45 | $7.58 | 1.3M |
| 2023-11-30 | 7.44 | $7.40 | 1.2M |
| 2023-11-29 | 7.43 | $7.50 | 697845 |
| 2023-11-28 | 7.41 | $7.53 | 724538 |
| 2023-11-27 | 7.39 | $7.58 | 852437 |
| 2023-11-24 | 7.37 | $7.56 | 758500 |
| 2023-11-22 | 7.34 | $7.48 | 628230 |
| 2023-11-21 | 7.32 | $7.41 | 542340 |
| 2023-11-20 | 7.31 | $7.44 | 738431 |
| 2023-11-17 | 7.30 | $7.50 | 600900 |
| 2023-11-16 | 7.28 | $7.40 | 986200 |
| 2023-11-15 | 7.28 | $7.47 | 1.0M |
| 2023-11-14 | 7.28 | $7.45 | 1.7M |
| 2023-11-13 | 7.29 | $7.28 | 763900 |
| 2023-11-10 | 7.30 | $7.35 | 1.2M |
| 2023-11-09 | 7.31 | $7.32 | 751913 |
| 2023-11-08 | 7.31 | $7.47 | 590700 |
| 2023-11-07 | 7.32 | $7.48 | 3.8M |
| 2023-11-06 | 7.31 | $7.39 | 670600 |
| 2023-11-03 | 7.31 | $7.46 | 892011 |
| 2023-11-02 | 7.31 | $7.38 | 763711 |
| 2023-11-01 | 7.31 | $7.18 | 756815 |
| 2023-10-31 | 7.32 | $7.06 | 733009 |
| 2023-10-30 | 7.34 | $7.15 | 799132 |
| 2023-10-27 | 7.36 | $7.12 | 737205 |
| 2023-10-26 | 7.40 | $7.02 | 934802 |
| 2023-10-25 | 7.44 | $7.16 | 761916 |
| 2023-10-24 | 7.47 | $7.07 | 2.5M |
| 2023-10-23 | 7.49 | $7.19 | 687100 |
| 2023-10-20 | 7.51 | $7.29 | 691300 |
| 2023-10-19 | 7.53 | $7.34 | 545600 |
| 2023-10-18 | 7.54 | $7.34 | 598238 |
| 2023-10-17 | 7.57 | $7.66 | 618409 |
| 2023-10-16 | 7.59 | $7.64 | 552616 |
| 2023-10-13 | 7.61 | $7.49 | 481300 |
| 2023-10-12 | 7.63 | $7.39 | 764028 |
| 2023-10-11 | 7.65 | $7.52 | 670452 |
| 2023-10-10 | 7.67 | $7.44 | 473900 |
| 2023-10-09 | 7.68 | $7.37 | 495514 |
| 2023-10-06 | 7.69 | $7.40 | 925225 |
| 2023-10-05 | 7.70 | $7.36 | 768700 |
| 2023-10-04 | 7.71 | $7.39 | 603165 |
| 2023-10-03 | 7.73 | $7.45 | 719300 |
| 2023-10-02 | 7.76 | $7.56 | 742700 |
| 2023-09-29 | 7.76 | $7.88 | 1.1M |
| 2023-09-28 | 7.75 | $7.87 | 462200 |
| 2023-09-27 | 7.75 | $7.66 | 504414 |
| 2023-09-26 | 7.74 | $7.56 | 808473 |
| 2023-09-25 | 7.76 | $7.59 | 660726 |
| 2023-09-22 | 7.78 | $7.59 | 821800 |
| 2023-09-21 | 7.80 | $7.64 | 810300 |
| 2023-09-20 | 7.82 | $7.98 | 666502 |
| 2023-09-19 | 7.82 | $7.99 | 1.0M |
| 2023-09-18 | 7.82 | $7.97 | 668744 |
| 2023-09-15 | 7.82 | $7.94 | 8.2M |
| 2023-09-14 | 7.82 | $7.88 | 733437 |
| 2023-09-13 | 7.82 | $7.79 | 777502 |
| 2023-09-12 | 7.83 | $7.75 | 708570 |
| 2023-09-11 | 7.83 | $7.58 | 681346 |
| 2023-09-08 | 7.84 | $7.61 | 737835 |
| 2023-09-07 | 7.84 | $7.60 | 687000 |
| 2023-09-06 | 7.86 | $7.78 | 672200 |
| 2023-09-05 | 7.85 | $7.88 | 1.2M |
| 2023-09-01 | 7.84 | $7.67 | 673147 |
| 2023-08-31 | 7.84 | $7.76 | 1.9M |
| 2023-08-30 | 7.83 | $7.71 | 1.2M |
| 2023-08-29 | 7.83 | $7.56 | 922300 |
| 2023-08-28 | 7.85 | $7.92 | 639700 |
| 2023-08-25 | 7.84 | $7.99 | 457800 |
| 2023-08-24 | 7.85 | $8.02 | 548000 |
| 2023-08-23 | 7.83 | $8.02 | 567927 |
| 2023-08-22 | 7.80 | $8.00 | 544118 |
| 2023-08-21 | 7.77 | $7.97 | 791800 |
| 2023-08-18 | 7.74 | $8.01 | 1.1M |
| 2023-08-17 | 7.71 | $7.87 | 1.1M |
| 2023-08-16 | 7.68 | $7.85 | 854900 |
| 2023-08-15 | 7.66 | $7.99 | 1.6M |
| 2023-08-14 | 7.62 | $7.87 | 1.1M |
| 2023-08-11 | 7.60 | $7.65 | 963158 |
| 2023-08-10 | 7.59 | $7.69 | 822224 |
| 2023-08-09 | 7.58 | $7.95 | 1.3M |
| 2023-08-08 | 7.56 | $7.60 | 777900 |
| 2023-08-07 | 7.55 | $7.67 | 937016 |
| 2023-08-04 | 7.54 | $7.60 | 961992 |
| 2023-08-03 | 7.53 | $7.57 | 1.7M |
| 2023-08-02 | 7.52 | $7.86 | 3.4M |
| 2023-08-01 | 7.51 | $7.89 | 1.4M |
| 2023-07-31 | 7.49 | $7.78 | 1.3M |
| 2023-07-28 | 7.48 | $8.04 | 1.8M |
| 2023-07-27 | 7.46 | $7.77 | 2.9M |
| 2023-07-26 | 7.46 | $7.44 | 2.5M |
| 2023-07-25 | 7.46 | $7.29 | 5.1M |
| 2023-07-24 | 7.47 | $7.41 | 2.6M |
| 2023-07-21 | 7.47 | $7.44 | 849026 |
| 2023-07-20 | 7.48 | $7.32 | 813424 |
| 2023-07-19 | 7.49 | $7.39 | 1.4M |
| 2023-07-18 | 7.51 | $7.23 | 2.2M |
| 2023-07-17 | 7.53 | $7.45 | 2.0M |
| 2023-07-14 | 7.53 | $7.46 | 2.1M |
| 2023-07-13 | 7.54 | $7.44 | 2.7M |
| 2023-07-12 | 7.57 | $7.47 | 1.1M |
| 2023-07-11 | 7.58 | $7.44 | 845019 |
| 2023-07-10 | 7.60 | $7.46 | 875941 |
| 2023-07-07 | 7.61 | $7.41 | 1.6M |
| 2023-07-06 | 7.65 | $7.48 | 960177 |
| 2023-07-05 | 7.69 | $7.51 | 2.1M |
| 2023-07-03 | 7.72 | $7.56 | 562238 |
| 2023-06-30 | 7.77 | $7.57 | 662946 |
| 2023-06-29 | 7.82 | $7.63 | 1.4M |
| 2023-06-28 | 7.85 | $7.72 | 611700 |
| 2023-06-27 | 7.86 | $7.59 | 631300 |
| 2023-06-26 | 7.89 | $7.47 | 557400 |
| 2023-06-23 | 7.92 | $7.36 | 808800 |
| 2023-06-22 | 7.96 | $7.60 | 1.1M |
| 2023-06-21 | 7.99 | $7.64 | 377342 |
| 2023-06-20 | 8.03 | $7.64 | 562700 |
| 2023-06-16 | 8.05 | $7.60 | 985923 |
| 2023-06-15 | 8.08 | $7.54 | 2.0M |
| 2023-06-14 | 8.11 | $7.76 | 4.4M |
| 2023-06-13 | 8.14 | $7.97 | 1.6M |
| 2023-06-12 | 8.14 | $7.74 | 487200 |
| 2023-06-09 | 8.15 | $7.68 | 564000 |
| 2023-06-08 | 8.18 | $7.70 | 3.9M |
| 2023-06-07 | 8.20 | $8.22 | 306516 |
| 2023-06-06 | 8.21 | $8.31 | 701300 |
| 2023-06-05 | 8.20 | $8.09 | 395600 |
| 2023-06-02 | 8.19 | $8.52 | 388289 |
| 2023-06-01 | 8.15 | $8.53 | 435420 |
| 2023-05-31 | 8.13 | $8.28 | 1.2M |
| 2023-05-30 | 8.14 | $7.98 | 293100 |
| 2023-05-26 | 8.16 | $8.12 | 140200 |
| 2023-05-25 | 8.16 | $8.19 | 269021 |
| 2023-05-24 | 8.17 | $8.15 | 298738 |
| 2023-05-23 | 8.17 | $8.19 | 207500 |
| 2023-05-22 | 8.17 | $8.29 | 211352 |
| 2023-05-19 | 8.16 | $8.13 | 173200 |
| 2023-05-18 | 8.16 | $8.30 | 346000 |
| 2023-05-17 | 8.16 | $8.12 | 306236 |
| 2023-05-16 | 8.16 | $8.22 | 214600 |
| 2023-05-15 | 8.14 | $8.09 | 228601 |
| 2023-05-12 | 8.14 | $7.98 | 213746 |
| 2023-05-11 | 8.14 | $8.09 | 170315 |
| 2023-05-10 | 8.14 | $8.27 | 271200 |
| 2023-05-09 | 8.14 | $8.32 | 386800 |
| 2023-05-08 | 8.14 | $8.08 | 257461 |
| 2023-05-05 | 8.14 | $7.97 | 155200 |
| 2023-05-04 | 8.14 | $7.78 | 263300 |
| 2023-05-03 | 8.16 | $8.08 | 235638 |
| 2023-05-02 | 8.16 | $8.41 | 689526 |
| 2023-05-01 | 8.13 | $8.35 | 408400 |
| 2023-04-28 | 8.09 | $8.26 | 244200 |
| 2023-04-27 | 8.04 | $8.31 | 352400 |
| 2023-04-26 | 8.00 | $8.15 | 210823 |
| 2023-04-25 | 7.96 | $8.16 | 506200 |
| 2023-04-24 | 7.91 | $8.13 | 558104 |
| 2023-04-21 | 7.86 | $8.18 | 278206 |
| 2023-04-20 | 7.80 | $8.19 | 364934 |
| 2023-04-19 | 7.74 | $8.12 | 244529 |
| 2023-04-18 | 7.68 | $7.97 | 563900 |
| 2023-04-17 | 7.63 | $8.02 | 497300 |
| 2023-04-14 | 7.57 | $7.90 | 255500 |
| 2023-04-13 | 7.52 | $8.18 | 632728 |
| 2023-04-12 | 7.47 | $8.25 | 83393 |
| 2023-04-11 | 7.42 | $8.24 | 111747 |
| 2023-04-10 | 7.36 | $8.11 | 101400 |
| 2023-04-06 | 7.32 | $8.01 | 118610 |
| 2023-04-05 | 7.30 | $8.16 | 332341 |
| 2023-04-04 | 7.29 | $8.13 | 394119 |
| 2023-04-03 | 7.28 | $7.71 | 118216 |
| 2023-03-31 | 7.30 | $7.66 | 476200 |
| 2023-03-30 | 7.31 | $7.31 | 135100 |
| 2023-03-29 | 7.34 | $7.44 | 81049 |
| 2023-03-28 | 7.36 | $7.35 | 204418 |
| 2023-03-27 | 7.38 | $7.16 | 69100 |
| 2023-03-24 | 7.41 | $7.12 | 106200 |
| 2023-03-23 | 7.44 | $6.96 | 160256 |
| 2023-03-22 | 7.48 | $7.08 | 117200 |
| 2023-03-21 | 7.52 | $6.89 | 150620 |
| 2023-03-20 | 7.57 | $6.82 | 128814 |
| 2023-03-17 | 7.65 | $6.84 | 357400 |
| 2023-03-16 | 7.72 | $7.07 | 170900 |
| 2023-03-15 | 7.78 | $7.00 | 205220 |
| 2023-03-14 | 7.85 | $7.29 | 289349 |
| 2023-03-13 | 7.90 | $7.15 | 205100 |
| 2023-03-10 | 7.96 | $7.30 | 135226 |
| 2023-03-09 | 8.01 | $7.64 | 134400 |
| 2023-03-08 | 8.05 | $7.85 | 134800 |
| 2023-03-07 | 8.07 | $8.04 | 303848 |
| 2023-03-06 | 8.10 | $7.95 | 98000 |
| 2023-03-03 | 8.13 | $8.03 | 121832 |
| 2023-03-02 | 8.15 | $7.91 | 102200 |
| 2023-03-01 | 8.17 | $7.84 | 179300 |
| 2023-02-28 | 8.18 | $7.72 | 135227 |
| 2023-02-27 | 8.18 | $7.75 | 182546 |
| 2023-02-24 | 8.19 | $7.70 | 181800 |
| 2023-02-23 | 8.19 | $7.72 | 151200 |
| 2023-02-22 | 8.19 | $7.95 | 125400 |
| 2023-02-21 | 8.17 | $7.91 | 314820 |
| 2023-02-17 | 8.15 | $8.36 | 152202 |
| 2023-02-16 | 8.12 | $8.24 | 208850 |
| 2023-02-15 | 8.09 | $8.32 | 371812 |
| 2023-02-14 | 8.05 | $8.27 | 426100 |
| 2023-02-13 | 8.02 | $8.44 | 189008 |
| 2023-02-10 | 7.99 | $8.35 | 190623 |
| 2023-02-09 | 7.97 | $8.27 | 216500 |
| 2023-02-08 | 7.94 | $8.39 | 263700 |
| 2023-02-07 | 7.91 | $8.30 | 244600 |
| 2023-02-06 | 7.87 | $8.62 | 266500 |
| 2023-02-03 | 7.82 | $8.50 | 241230 |
| 2023-02-02 | 7.78 | $8.38 | 258244 |
| 2023-02-01 | 7.75 | $8.38 | 298821 |
| 2023-01-31 | 7.73 | $8.00 | 232000 |
| 2023-01-30 | 7.71 | $7.79 | 145818 |
| 2023-01-27 | 7.71 | $7.84 | 232124 |
| 2023-01-26 | 7.71 | $7.75 | 190319 |
| 2023-01-25 | 7.70 | $7.65 | 112000 |
| 2023-01-24 | 7.71 | $7.68 | 131300 |
| 2023-01-23 | 7.69 | $7.56 | 235040 |
| 2023-01-20 | 7.69 | $7.60 | 160923 |
| 2023-01-19 | 7.69 | $7.62 | 101800 |
| 2023-01-18 | 7.68 | $7.67 | 169500 |
| 2023-01-17 | 7.66 | $7.61 | 183700 |
| 2023-01-13 | 7.66 | $7.91 | 122448 |
| 2023-01-12 | 7.63 | $7.82 | 119907 |
| 2023-01-11 | 7.60 | $7.79 | 104000 |
| 2023-01-10 | 7.58 | $7.69 | 104400 |
| 2023-01-09 | 7.57 | $7.62 | 142400 |
| 2023-01-06 | 7.57 | $7.60 | 420900 |
| 2023-01-05 | 7.57 | $7.62 | 159700 |
| 2023-01-04 | 7.56 | $7.84 | 265300 |
| 2023-01-03 | 7.55 | $7.90 | 350713 |
| 2022-12-30 | 7.53 | $7.62 | 551526 |
| 2022-12-29 | 7.52 | $7.87 | 154400 |
| 2022-12-28 | 7.48 | $7.70 | 190106 |
| 2022-12-27 | 7.45 | $7.60 | 329031 |
| 2022-12-23 | 7.43 | $7.85 | 150249 |
| 2022-12-22 | 7.39 | $7.37 | 81200 |
| 2022-12-21 | 7.40 | $7.54 | 166222 |
| 2022-12-20 | 7.40 | $7.59 | 204622 |
| 2022-12-19 | 7.40 | $7.41 | 136238 |
| 2022-12-16 | 7.40 | $7.34 | 261443 |
| 2022-12-15 | 7.40 | $7.42 | 107400 |
| 2022-12-14 | 7.39 | $7.49 | 187737 |
| 2022-12-13 | 7.39 | $7.09 | 234189 |
| 2022-12-12 | 7.42 | $7.39 | 222162 |
| 2022-12-09 | 7.42 | $7.59 | 228200 |
| 2022-12-08 | 7.41 | $7.60 | 106635 |
| 2022-12-07 | 7.40 | $7.48 | 84300 |
| 2022-12-06 | 7.41 | $7.53 | 125200 |
| 2022-12-05 | 7.42 | $7.52 | 214327 |
| 2022-12-02 | 7.42 | $7.59 | 149603 |
| 2022-12-01 | 7.41 | $7.45 | 168800 |
| 2022-11-30 | 7.42 | $7.08 | 63600 |
| 2022-11-29 | 7.40 | $7.08 | 99127 |
| 2022-11-28 | 7.38 | $7.13 | 80935 |
| 2022-11-25 | 7.37 | $7.12 | 91342 |
| 2022-11-23 | 7.34 | $7.55 | 75911 |
| 2022-11-22 | 7.29 | $7.60 | 85902 |
| 2022-11-21 | 7.20 | $7.50 | 134032 |
| 2022-11-18 | 7.11 | $7.42 | 63913 |
| 2022-11-17 | 7.02 | $7.27 | 66930 |
| 2022-11-16 | 6.96 | $7.24 | 161627 |
| 2022-11-15 | 6.90 | $7.50 | 250900 |
| 2022-11-14 | 6.84 | $7.67 | 267042 |
| 2022-11-11 | 6.76 | $7.43 | 177400 |
| 2022-11-10 | 6.69 | $7.49 | 157000 |
| 2022-11-09 | 6.63 | $7.34 | 168245 |
| 2022-11-08 | 6.58 | $7.70 | 174000 |
| 2022-11-07 | 6.50 | $7.67 | 215800 |
| 2022-11-04 | 6.43 | $7.51 | 241817 |
| 2022-11-03 | 6.36 | $7.49 | 360363 |
| 2022-11-02 | 6.29 | $7.53 | 1.3M |
| 2022-11-01 | 6.22 | $6.85 | 287300 |
| 2022-10-31 | 6.18 | $6.64 | 399634 |
| 2022-10-28 | 6.15 | $6.79 | 222541 |
| 2022-10-27 | 6.09 | $6.69 | 181400 |
| 2022-10-26 | 6.05 | $6.48 | 354046 |
| 2022-10-25 | 6.03 | $5.84 | 146300 |
| 2022-10-24 | 6.03 | $5.57 | 176306 |
| 2022-10-21 | 6.04 | $5.78 | 137143 |
| 2022-10-20 | 6.05 | $5.91 | 179200 |
| 2022-10-19 | 6.07 | $6.21 | 82605 |
| 2022-10-18 | 6.07 | $6.23 | 97040 |
| 2022-10-17 | 6.08 | $6.13 | 62000 |
| 2022-10-14 | 6.10 | $6.02 | 71100 |
| 2022-10-13 | 6.12 | $6.30 | 52344 |
| 2022-10-12 | 6.14 | $6.17 | 93000 |
| 2022-10-11 | 6.16 | $6.20 | 106600 |
| 2022-10-10 | 6.19 | $6.23 | 86721 |
| 2022-10-07 | 6.24 | $6.17 | 96400 |
| 2022-10-06 | 6.27 | $6.12 | 133000 |
| 2022-10-05 | 6.30 | $6.12 | 92500 |
| 2022-10-04 | 6.32 | $6.01 | 162654 |
| 2022-10-03 | 6.35 | $5.95 | 150485 |
| 2022-09-30 | 6.39 | $5.65 | 144700 |
| 2022-09-29 | 6.45 | $5.91 | 162600 |
| 2022-09-28 | 6.50 | $6.06 | 158208 |
| 2022-09-27 | 6.54 | $5.85 | 144400 |
| 2022-09-26 | 6.61 | $5.74 | 213007 |
| 2022-09-23 | 6.69 | $5.95 | 315731 |
| 2022-09-22 | 6.78 | $6.33 | 161300 |
| 2022-09-21 | 6.85 | $6.22 | 217300 |
| 2022-09-20 | 6.91 | $6.39 | 100745 |
| 2022-09-19 | 6.97 | $6.67 | 144315 |
| 2022-09-16 | 7.02 | $6.44 | 486011 |
| 2022-09-15 | 7.07 | $6.58 | 142600 |
| 2022-09-14 | 7.13 | $6.67 | 134200 |
| 2022-09-13 | 7.16 | $6.83 | 167133 |
| 2022-09-12 | 7.18 | $7.09 | 130616 |
| 2022-09-09 | 7.17 | $6.88 | 199189 |
| 2022-09-08 | 7.18 | $6.60 | 141807 |
| 2022-09-07 | 7.20 | $6.60 | 139919 |
| 2022-09-06 | 7.21 | $6.57 | 210585 |
| 2022-09-02 | 7.21 | $6.68 | 176100 |
| 2022-09-01 | 7.22 | $6.87 | 240800 |
| 2022-08-31 | 7.22 | $6.89 | 199000 |
| 2022-08-30 | 7.22 | $7.01 | 228712 |
| 2022-08-29 | 7.20 | $7.28 | 301549 |
| 2022-08-26 | 7.17 | $7.28 | 218845 |
| 2022-08-25 | 7.14 | $7.65 | 199100 |
| 2022-08-24 | 7.09 | $7.74 | 208251 |
| 2022-08-23 | 7.03 | $7.46 | 265928 |
| 2022-08-22 | 6.98 | $7.62 | 434300 |
| 2022-08-19 | 6.94 | $7.65 | 319628 |
| 2022-08-18 | 6.88 | $7.38 | 366900 |
| 2022-08-17 | 6.84 | $7.75 | 351809 |
| 2022-08-16 | 6.79 | $7.42 | 401600 |
| 2022-08-15 | 6.75 | $7.08 | 117812 |
| 2022-08-12 | 6.72 | $7.04 | 143294 |
| 2022-08-11 | 6.70 | $6.97 | 143200 |
| 2022-08-10 | 6.69 | $6.98 | 154319 |
| 2022-08-09 | 6.71 | $6.81 | 169345 |
| 2022-08-08 | 6.75 | $6.68 | 235155 |
| 2022-08-05 | 6.78 | $6.93 | 200673 |
| 2022-08-04 | 6.81 | $6.83 | 244300 |
| 2022-08-03 | 6.84 | $6.79 | 177800 |
| 2022-08-02 | 6.88 | $6.75 | 241600 |
| 2022-08-01 | 6.94 | $6.65 | 198044 |
| 2022-07-29 | 7.01 | $6.61 | 446928 |
| 2022-07-28 | 7.06 | $6.60 | 272800 |
| 2022-07-27 | 7.12 | $6.59 | 185400 |
| 2022-07-26 | 7.18 | $6.54 | 133702 |
| 2022-07-25 | 7.26 | $6.65 | 165248 |
| 2022-07-22 | 7.32 | $6.52 | 132728 |
| 2022-07-21 | 7.39 | $6.62 | 146300 |
| 2022-07-20 | 7.46 | $6.77 | 187489 |
| 2022-07-19 | 7.51 | $6.60 | 210000 |
| 2022-07-18 | 7.56 | $6.41 | 367800 |
| 2022-07-15 | 7.59 | $6.63 | 565319 |
| 2022-07-14 | 7.67 | $6.77 | 598200 |
| 2022-07-13 | 7.72 | $7.40 | 360812 |
| 2022-07-12 | 7.71 | $7.66 | 738842 |
| 2022-07-11 | 7.67 | $7.32 | 182130 |
| 2022-07-08 | 7.66 | $7.50 | 169613 |
| 2022-07-07 | 7.60 | $7.48 | 209400 |
| 2022-07-06 | 7.52 | $7.51 | 377736 |
| 2022-07-05 | 7.45 | $7.92 | 304600 |
| 2022-07-01 | 7.35 | $8.05 | 421000 |
| 2022-06-30 | 7.25 | $7.73 | 283400 |
| 2022-06-29 | 7.16 | $7.78 | 237400 |
| 2022-06-28 | 7.07 | $7.80 | 277400 |
| 2022-06-27 | 6.98 | $8.01 | 318400 |
| 2022-06-24 | 6.88 | $7.94 | 399600 |
| 2022-06-23 | 6.77 | $7.95 | 512577 |
| 2022-06-22 | 6.66 | $8.06 | 857101 |
| 2022-06-21 | 6.55 | $7.69 | 1.5M |
| 2022-06-17 | 6.45 | $7.51 | 784723 |
| 2022-06-16 | 6.37 | $7.18 | 865808 |
| 2022-06-15 | 6.30 | $8.13 | 1.2M |
| 2022-06-14 | 6.19 | $7.73 | 2.5M |
| 2022-06-13 | 6.09 | $7.19 | 1.5M |
| 2022-06-10 | 6.02 | $6.99 | 303411 |
| 2022-06-09 | 5.97 | $6.98 | 654200 |
| 2022-06-08 | 5.92 | $6.41 | 286600 |
| 2022-06-07 | 5.90 | $5.91 | 248035 |
| 2022-06-06 | 5.91 | $6.01 | 118700 |
| 2022-06-03 | 5.94 | $5.95 | 68500 |
| 2022-06-02 | 5.98 | $6.00 | 95800 |
| 2022-06-01 | 6.03 | $5.89 | 157800 |
| 2022-05-31 | 6.08 | $6.04 | 252923 |
| 2022-05-27 | 6.11 | $5.96 | 154600 |
| 2022-05-26 | 6.15 | $6.13 | 255305 |
| 2022-05-25 | 6.18 | $5.76 | 180900 |
| 2022-05-24 | 6.22 | $5.73 | 99300 |
| 2022-05-23 | 6.28 | $5.75 | 137511 |
| 2022-05-20 | 6.34 | $5.77 | 140539 |
| 2022-05-19 | 6.40 | $5.85 | 201805 |
| 2022-05-18 | 6.47 | $5.75 | 280019 |
| 2022-05-17 | 6.55 | $5.90 | 247516 |
| 2022-05-16 | 6.62 | $5.74 | 257339 |
| 2022-05-13 | 6.68 | $5.96 | 72300 |
| 2022-05-12 | 6.74 | $5.95 | 207620 |
| 2022-05-11 | 6.79 | $5.94 | 144423 |
| 2022-05-10 | 6.85 | $5.98 | 221305 |
| 2022-05-09 | 6.91 | $6.10 | 396819 |
| 2022-05-06 | 6.95 | $6.67 | 127300 |
| 2022-05-05 | 6.97 | $6.77 | 92500 |
| 2022-05-04 | 6.98 | $6.95 | 141200 |
| 2022-05-03 | 6.98 | $6.82 | 107400 |
| 2022-05-02 | 7.00 | $6.76 | 267300 |
| 2022-04-29 | 7.02 | $6.67 | 222700 |
| 2022-04-28 | 7.05 | $6.79 | 357322 |
| 2022-04-27 | 7.07 | $6.56 | 121700 |
| 2022-04-26 | 7.11 | $6.88 | 171700 |
| 2022-04-25 | 7.12 | $6.99 | 174533 |
| 2022-04-22 | 7.13 | $7.02 | 247905 |
| 2022-04-21 | 7.14 | $7.29 | 121914 |
| 2022-04-20 | 7.14 | $7.28 | 101900 |
| 2022-04-19 | 7.15 | $7.21 | 288444 |
| 2022-04-18 | 7.16 | $7.07 | 156500 |
| 2022-04-14 | 7.18 | $7.04 | 121200 |
| 2022-04-13 | 7.19 | $7.10 | 83646 |
| 2022-04-12 | 7.19 | $7.11 | 70037 |
| 2022-04-11 | 7.18 | $7.05 | 192839 |
| 2022-04-08 | 7.16 | $7.00 | 90919 |
| 2022-04-07 | 7.14 | $6.99 | 82503 |
| 2022-04-06 | 7.11 | $6.95 | 180200 |
| 2022-04-05 | 7.08 | $7.05 | 104500 |
| 2022-04-04 | 7.04 | $7.15 | 102500 |
| 2022-04-01 | 7.01 | $7.18 | 87600 |
| 2022-03-31 | 6.98 | $7.19 | 111300 |
| 2022-03-30 | 6.96 | $7.21 | 59100 |
| 2022-03-29 | 6.95 | $7.35 | 98816 |
| 2022-03-28 | 6.92 | $7.11 | 206943 |
| 2022-03-25 | 6.93 | $7.23 | 45200 |
| 2022-03-24 | 6.93 | $7.24 | 77700 |
| 2022-03-23 | 6.91 | $7.29 | 112444 |
| 2022-03-22 | 6.89 | $7.52 | 119500 |
| 2022-03-21 | 6.85 | $7.44 | 118100 |
| 2022-03-18 | 6.83 | $7.41 | 474216 |
| 2022-03-17 | 6.82 | $7.27 | 117900 |
| 2022-03-16 | 6.81 | $7.08 | 158116 |
| 2022-03-15 | 6.81 | $6.96 | 321100 |
| 2022-03-14 | 6.82 | $6.60 | 227500 |
| 2022-03-11 | 6.85 | $6.57 | 136605 |
| 2022-03-10 | 6.88 | $6.49 | 116100 |
| 2022-03-09 | 6.92 | $6.33 | 222000 |
| 2022-03-08 | 6.96 | $6.20 | 362800 |
| 2022-03-07 | 7.00 | $6.44 | 249439 |
| 2022-03-04 | 7.02 | $6.66 | 184800 |
| 2022-03-03 | 7.04 | $6.79 | 114300 |
| 2022-03-02 | 7.06 | $6.92 | 156522 |
| 2022-03-01 | 7.08 | $6.94 | 128000 |
| 2022-02-28 | 7.08 | $7.25 | 286611 |
| 2022-02-25 | 7.06 | $7.15 | 235627 |
| 2022-02-24 | 7.05 | $6.87 | 361400 |
| 2022-02-23 | 7.06 | $6.84 | 256200 |
| 2022-02-22 | 7.08 | $6.86 | 224310 |
| 2022-02-18 | 7.10 | $7.01 | 194500 |
| 2022-02-17 | 7.11 | $7.09 | 155927 |
| 2022-02-16 | 7.13 | $7.09 | 424200 |
| 2022-02-15 | 7.15 | $7.14 | 211300 |
| 2022-02-14 | 7.17 | $7.14 | 325026 |
| 2022-02-11 | 7.18 | $7.17 | 113900 |
| 2022-02-10 | 7.20 | $7.19 | 163900 |
| 2022-02-09 | 7.22 | $7.37 | 121500 |
| 2022-02-08 | 7.23 | $7.14 | 142000 |
| 2022-02-07 | 7.26 | $6.91 | 105716 |
| 2022-02-04 | 7.31 | $6.91 | 109400 |
| 2022-02-03 | 7.37 | $7.08 | 104000 |
| 2022-02-02 | 7.41 | $7.12 | 85764 |
| 2022-02-01 | 7.45 | $7.23 | 158200 |
| 2022-01-31 | 7.48 | $7.00 | 183400 |
| 2022-01-28 | 7.53 | $6.94 | 200822 |
| 2022-01-27 | 7.58 | $6.98 | 188822 |
| 2022-01-26 | 7.63 | $7.01 | 161920 |
| 2022-01-25 | 7.66 | $7.30 | 216045 |
| 2022-01-24 | 7.67 | $7.21 | 232600 |
| 2022-01-21 | 7.68 | $7.24 | 279000 |
| 2022-01-20 | 7.70 | $7.42 | 183045 |
| 2022-01-19 | 7.69 | $7.51 | 267100 |
| 2022-01-18 | 7.68 | $7.46 | 112048 |
| 2022-01-14 | 7.67 | $7.43 | 200014 |
| 2022-01-13 | 7.68 | $7.49 | 129111 |
| 2022-01-12 | 7.69 | $7.58 | 188314 |
| 2022-01-11 | 7.68 | $7.71 | 230500 |
| 2022-01-10 | 7.66 | $7.72 | 195800 |
| 2022-01-07 | 7.64 | $7.89 | 156300 |
| 2022-01-06 | 7.60 | $8.02 | 178747 |
| 2022-01-05 | 7.57 | $7.99 | 386610 |
| 2022-01-04 | 7.52 | $7.85 | 556439 |
| 2022-01-03 | 7.50 | $7.85 | 211600 |
| 2021-12-31 | 7.46 | $8.03 | 158800 |
| 2021-12-30 | 7.42 | $7.81 | 316825 |
| 2021-12-29 | 7.40 | $8.01 | 454200 |
| 2021-12-28 | 7.35 | $7.72 | 542809 |
| 2021-12-27 | 7.33 | $7.46 | 202100 |
| 2021-12-23 | 7.34 | $7.50 | 282800 |
| 2021-12-22 | 7.34 | $7.48 | 192500 |
| 2021-12-21 | 7.34 | $7.38 | 140134 |
| 2021-12-20 | 7.35 | $7.22 | 191008 |
| 2021-12-17 | 7.37 | $7.32 | 1.0M |
| 2021-12-16 | 7.39 | $7.53 | 283707 |
| 2021-12-15 | 7.41 | $7.63 | 275504 |
| 2021-12-14 | 7.43 | $7.38 | 225373 |
| 2021-12-13 | 7.45 | $7.49 | 492839 |
| 2021-12-10 | 7.45 | $7.21 | 138900 |
| 2021-12-09 | 7.46 | $7.16 | 169000 |
| 2021-12-08 | 7.47 | $7.29 | 95645 |
| 2021-12-07 | 7.47 | $7.16 | 167905 |
| 2021-12-06 | 7.47 | $7.30 | 108028 |
| 2021-12-03 | 7.45 | $7.13 | 148324 |
| 2021-12-02 | 7.45 | $7.25 | 173739 |
| 2021-12-01 | 7.44 | $7.37 | 430200 |
| 2021-11-30 | 7.43 | $7.06 | 219702 |
| 2021-11-29 | 7.43 | $7.36 | 133341 |
| 2021-11-26 | 7.40 | $7.48 | 168527 |
| 2021-11-24 | 7.36 | $7.52 | 216324 |
| 2021-11-23 | 7.32 | $7.51 | 171900 |
| 2021-11-22 | 7.31 | $7.70 | 250539 |
| 2021-11-19 | 7.30 | $7.51 | 226211 |
| 2021-11-18 | 7.29 | $7.78 | 203700 |
| 2021-11-17 | 7.27 | $7.81 | 381319 |
| 2021-11-16 | 7.25 | $8.10 | 813417 |
| 2021-11-15 | 7.21 | $7.82 | 682392 |
| 2021-11-12 | 7.17 | $7.46 | 197400 |
| 2021-11-11 | 7.16 | $7.52 | 290496 |
| 2021-11-10 | 7.15 | $7.36 | 187200 |
| 2021-11-09 | 7.16 | $7.20 | 264600 |
| 2021-11-08 | 7.16 | $7.08 | 237388 |
| 2021-11-05 | 7.17 | $7.00 | 244800 |
| 2021-11-04 | 7.19 | $7.01 | 181130 |
| 2021-11-03 | 7.20 | $7.13 | 470200 |
| 2021-11-02 | 7.21 | $7.19 | 471707 |
| 2021-11-01 | 7.22 | $7.02 | 320845 |
| 2021-10-29 | 7.25 | $6.74 | 214842 |
| 2021-10-28 | 7.28 | $6.82 | 506622 |
| 2021-10-27 | 7.30 | $6.72 | 541105 |
| 2021-10-26 | 7.34 | $7.20 | 228657 |
| 2021-10-25 | 7.35 | $7.44 | 354900 |
| 2021-10-22 | 7.35 | $7.41 | 247715 |
| 2021-10-21 | 7.34 | $7.37 | 225200 |
| 2021-10-20 | 7.32 | $7.38 | 143812 |
| 2021-10-19 | 7.29 | $7.29 | 176000 |
| 2021-10-18 | 7.26 | $7.15 | 109800 |
| 2021-10-15 | 7.23 | $7.15 | 190705 |
| 2021-10-14 | 7.21 | $7.41 | 83600 |
| 2021-10-13 | 7.18 | $7.43 | 72300 |
| 2021-10-12 | 7.16 | $7.33 | 199900 |
| 2021-10-11 | 7.15 | $7.24 | 161610 |
| 2021-10-08 | 7.16 | $7.31 | 114525 |
| 2021-10-07 | 7.17 | $7.23 | 114400 |
| 2021-10-06 | 7.18 | $7.35 | 155728 |
| 2021-10-05 | 7.17 | $7.42 | 110800 |
| 2021-10-04 | 7.17 | $7.58 | 162735 |
| 2021-10-01 | 7.15 | $7.28 | 135246 |
| 2021-09-30 | 7.14 | $7.37 | 197120 |
| 2021-09-29 | 7.13 | $7.44 | 190441 |
| 2021-09-28 | 7.11 | $7.41 | 296807 |
| 2021-09-27 | 7.08 | $7.39 | 282900 |
| 2021-09-24 | 7.06 | $7.19 | 318246 |
| 2021-09-23 | 7.05 | $7.03 | 394200 |
| 2021-09-22 | 7.06 | $6.71 | 193500 |
| 2021-09-21 | 7.10 | $6.70 | 367700 |
| 2021-09-20 | 7.13 | $6.65 | 254401 |
| 2021-09-17 | 7.14 | $6.63 | 1.2M |
| 2021-09-16 | 7.15 | $6.87 | 254417 |
| 2021-09-15 | 7.16 | $7.13 | 300800 |
| 2021-09-14 | 7.18 | $7.10 | 273500 |
| 2021-09-13 | 7.21 | $7.46 | 209437 |
| 2021-09-10 | 7.20 | $7.41 | 216603 |
| 2021-09-09 | 7.20 | $7.41 | 259136 |
| 2021-09-08 | 7.20 | $7.29 | 248600 |
| 2021-09-07 | 7.20 | $7.35 | 347410 |
| 2021-09-03 | 7.19 | $7.23 | 153700 |
| 2021-09-02 | 7.19 | $7.10 | 130100 |
| 2021-09-01 | 7.20 | $7.11 | 278600 |
| 2021-08-31 | 7.20 | $6.98 | 206611 |
| 2021-08-30 | 7.22 | $6.82 | 309343 |
| 2021-08-27 | 7.22 | $6.97 | 241600 |
| 2021-08-26 | 7.19 | $7.03 | 1.6M |
| 2021-08-25 | 7.19 | $7.33 | 290900 |
| 2021-08-24 | 7.17 | $7.38 | 136834 |
| 2021-08-23 | 7.14 | $7.30 | 251400 |
| 2021-08-20 | 7.13 | $6.91 | 151535 |
| 2021-08-19 | 7.14 | $6.90 | 439500 |
| 2021-08-18 | 7.15 | $7.00 | 436426 |
| 2021-08-17 | 7.16 | $7.50 | 412912 |
| 2021-08-16 | 7.15 | $7.63 | 402218 |
| 2021-08-13 | 7.10 | $7.36 | 86622 |
| 2021-08-12 | 7.08 | $7.42 | 199502 |
| 2021-08-11 | 7.06 | $7.39 | 222800 |
| 2021-08-10 | 7.06 | $7.34 | 237000 |
| 2021-08-09 | 7.07 | $7.11 | 301000 |
| 2021-08-06 | 7.11 | $7.22 | 433800 |
| 2021-08-05 | 7.13 | $7.32 | 403203 |
| 2021-08-04 | 7.13 | $7.18 | 329847 |
| 2021-08-03 | 7.14 | $7.21 | 257717 |
| 2021-08-02 | 7.16 | $6.86 | 267400 |
| 2021-07-30 | 7.20 | $6.46 | 420200 |
| 2021-07-29 | 7.26 | $6.89 | 561479 |
| 2021-07-28 | 7.32 | $7.11 | 284400 |
| 2021-07-27 | 7.36 | $6.74 | 246100 |
| 2021-07-26 | 7.43 | $7.03 | 416700 |
| 2021-07-23 | 7.48 | $7.17 | 111600 |
| 2021-07-22 | 7.53 | $7.06 | 185411 |
| 2021-07-21 | 7.58 | $7.26 | 219646 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
32.52
2026-07-17
Close Price
$31.77
Vol: 2.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.04
Average
10.19
Maximum
33.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.52 | $31.77 | 2.6M |
| 2026-07-16 | 32.59 | $31.56 | 1.6M |
| 2026-07-15 | 32.70 | $31.84 | 1.7M |
| 2026-07-14 | 32.79 | $31.68 | 1.6M |
| 2026-07-13 | 32.91 | $31.50 | 1.9M |
| 2026-07-10 | 33.06 | $32.30 | 1.1M |
| 2026-07-09 | 33.14 | $32.57 | 1.8M |
| 2026-07-08 | 33.20 | $31.88 | 2.2M |
| 2026-07-07 | 33.34 | $32.25 | 3.3M |
| 2026-07-06 | 33.45 | $33.19 | 3.0M |
| 2026-07-02 | 33.48 | $31.75 | 4.2M |
| 2026-07-01 | 33.66 | $33.59 | 3.6M |
| 2026-06-30 | 33.67 | $36.23 | 3.0M |
| 2026-06-29 | 33.40 | $35.08 | 2.9M |
| 2026-06-26 | 33.23 | $35.11 | 7.9M |
| 2026-06-25 | 33.03 | $35.01 | 3.9M |
| 2026-06-24 | 32.82 | $33.32 | 3.2M |
| 2026-06-23 | 32.77 | $33.75 | 2.0M |
| 2026-06-22 | 32.66 | $34.49 | 2.2M |
| 2026-06-18 | 32.47 | $34.32 | 2.3M |
| 2026-06-17 | 32.27 | $33.76 | 2.4M |
| 2026-06-16 | 32.12 | $34.61 | 2.2M |
| 2026-06-15 | 31.86 | $34.13 | 2.1M |
| 2026-06-12 | 31.62 | $33.56 | 2.3M |
| 2026-06-11 | 31.41 | $33.40 | 2.6M |
| 2026-06-10 | 31.20 | $31.98 | 2.3M |
| 2026-06-09 | 31.12 | $32.81 | 3.8M |
| 2026-06-08 | 30.94 | $32.25 | 2.5M |
| 2026-06-05 | 30.80 | $31.96 | 2.7M |
| 2026-06-04 | 30.68 | $32.86 | 3.3M |
| 2026-06-03 | 30.45 | $32.34 | 4.5M |
| 2026-06-02 | 30.26 | $31.58 | 3.8M |
| 2026-06-01 | 30.12 | $31.21 | 3.5M |
| 2026-05-29 | 30.00 | $32.76 | 3.1M |
| 2026-05-28 | 29.71 | $33.30 | 2.3M |
| 2026-05-27 | 29.33 | $33.66 | 3.1M |
| 2026-05-26 | 28.88 | $33.90 | 2.5M |
| 2026-05-22 | 28.35 | $33.29 | 2.9M |
| 2026-05-21 | 27.83 | $33.22 | 4.4M |
| 2026-05-20 | 27.26 | $30.70 | 3.6M |
| 2026-05-19 | 26.90 | $29.86 | 3.3M |
| 2026-05-18 | 26.59 | $30.38 | 2.2M |
| 2026-05-15 | 26.19 | $30.98 | 2.0M |
| 2026-05-14 | 25.68 | $31.87 | 3.2M |
| 2026-05-13 | 25.03 | $31.35 | 4.4M |
| 2026-05-12 | 24.37 | $29.57 | 3.7M |
| 2026-05-11 | 23.82 | $29.14 | 2.6M |
| 2026-05-08 | 23.26 | $29.00 | 4.2M |
| 2026-05-07 | 22.66 | $27.03 | 3.5M |
| 2026-05-06 | 22.19 | $26.95 | 4.3M |
| 2026-05-05 | 21.69 | $26.14 | 3.5M |
| 2026-05-04 | 21.23 | $25.00 | 3.4M |
| 2026-05-01 | 20.83 | $25.87 | 3.7M |
| 2026-04-30 | 20.30 | $25.61 | 7.3M |
| 2026-04-29 | 19.74 | $20.49 | 2.5M |
| 2026-04-28 | 19.66 | $20.29 | 2.6M |
| 2026-04-27 | 19.59 | $20.89 | 1.9M |
| 2026-04-24 | 19.46 | $21.01 | 1.8M |
| 2026-04-23 | 19.29 | $20.54 | 2.2M |
| 2026-04-22 | 19.16 | $20.34 | 2.4M |
| 2026-04-21 | 19.04 | $19.88 | 1.5M |
| 2026-04-20 | 18.95 | $19.94 | 1.4M |
| 2026-04-17 | 18.85 | $19.91 | 1.9M |
| 2026-04-16 | 18.73 | $19.28 | 1.8M |
| 2026-04-15 | 18.68 | $19.03 | 1.6M |
| 2026-04-14 | 18.64 | $19.27 | 1.3M |
| 2026-04-13 | 18.57 | $19.35 | 1.6M |
| 2026-04-10 | 18.49 | $19.48 | 1.4M |
| 2026-04-09 | 18.39 | $19.41 | 2.1M |
| 2026-04-08 | 18.28 | $19.04 | 2.0M |
| 2026-04-07 | 18.20 | $18.10 | 1.3M |
| 2026-04-06 | 18.21 | $18.32 | 1.5M |
| 2026-04-02 | 18.20 | $18.41 | 1.7M |
| 2026-04-01 | 18.18 | $18.60 | 2.0M |
| 2026-03-31 | 18.13 | $18.17 | 2.4M |
| 2026-03-30 | 18.13 | $17.51 | 1.8M |
| 2026-03-27 | 18.20 | $17.76 | 1.6M |
| 2026-03-26 | 18.24 | $18.34 | 2.2M |
| 2026-03-25 | 18.23 | $18.53 | 2.2M |
| 2026-03-24 | 18.20 | $17.96 | 2.4M |
| 2026-03-23 | 18.22 | $17.96 | 2.8M |
| 2026-03-20 | 18.25 | $16.96 | 6.4M |
| 2026-03-19 | 18.39 | $17.40 | 1.6M |
| 2026-03-18 | 18.49 | $17.33 | 1.7M |
| 2026-03-17 | 18.61 | $17.50 | 2.1M |
| 2026-03-16 | 18.73 | $17.48 | 2.0M |
| 2026-03-13 | 18.86 | $17.59 | 2.0M |
| 2026-03-12 | 19.00 | $17.67 | 1.5M |
| 2026-03-11 | 19.14 | $18.11 | 1.3M |
| 2026-03-10 | 19.25 | $18.23 | 2.0M |
| 2026-03-09 | 19.35 | $18.44 | 2.6M |
| 2026-03-06 | 19.45 | $18.46 | 1.4M |
| 2026-03-05 | 19.55 | $18.87 | 2.4M |
| 2026-03-04 | 19.63 | $19.52 | 2.3M |
| 2026-03-03 | 19.64 | $19.09 | 2.7M |
| 2026-03-02 | 19.69 | $20.06 | 2.3M |
| 2026-02-27 | 19.66 | $20.36 | 3.4M |
| 2026-02-26 | 19.58 | $20.46 | 2.0M |
| 2026-02-25 | 19.49 | $20.30 | 2.3M |
| 2026-02-24 | 19.40 | $20.27 | 2.4M |
| 2026-02-23 | 19.31 | $19.28 | 2.0M |
| 2026-02-20 | 19.32 | $18.90 | 4.5M |
| 2026-02-19 | 19.36 | $19.27 | 5.6M |
| 2026-02-18 | 19.37 | $20.59 | 3.5M |
| 2026-02-17 | 19.24 | $20.62 | 2.3M |
| 2026-02-13 | 19.10 | $21.25 | 3.2M |
| 2026-02-12 | 18.87 | $20.60 | 2.5M |
| 2026-02-11 | 18.69 | $20.80 | 4.2M |
| 2026-02-10 | 18.46 | $19.42 | 1.4M |
| 2026-02-09 | 18.36 | $19.27 | 1.6M |
| 2026-02-06 | 18.27 | $19.21 | 3.3M |
| 2026-02-05 | 18.17 | $18.24 | 2.1M |
| 2026-02-04 | 18.16 | $18.42 | 2.5M |
| 2026-02-03 | 18.13 | $18.23 | 1.8M |
| 2026-02-02 | 18.12 | $18.24 | 2.1M |
| 2026-01-30 | 18.11 | $18.04 | 2.2M |
| 2026-01-29 | 18.12 | $18.25 | 1.2M |
| 2026-01-28 | 18.10 | $18.14 | 2.8M |
| 2026-01-27 | 18.10 | $18.34 | 1.6M |
| 2026-01-26 | 18.08 | $18.05 | 2.4M |
| 2026-01-23 | 18.08 | $17.82 | 1.7M |
| 2026-01-22 | 18.11 | $18.30 | 1.9M |
| 2026-01-21 | 18.09 | $18.49 | 2.8M |
| 2026-01-20 | 18.04 | $17.92 | 3.1M |
| 2026-01-16 | 18.06 | $18.48 | 2.7M |
| 2026-01-15 | 18.01 | $19.22 | 2.2M |
| 2026-01-14 | 17.88 | $19.01 | 2.4M |
| 2026-01-13 | 17.76 | $19.03 | 4.0M |
| 2026-01-12 | 17.63 | $18.68 | 3.3M |
| 2026-01-09 | 17.52 | $18.16 | 2.6M |
| 2026-01-08 | 17.45 | $18.17 | 2.6M |
| 2026-01-07 | 17.38 | $17.83 | 2.6M |
| 2026-01-06 | 17.33 | $18.14 | 2.1M |
| 2026-01-05 | 17.25 | $17.96 | 2.4M |
| 2026-01-02 | 17.17 | $17.38 | 1.9M |
| 2025-12-31 | 17.15 | $17.43 | 1.6M |
| 2025-12-30 | 17.12 | $17.59 | 1.4M |
| 2025-12-29 | 17.07 | $17.64 | 1.3M |
| 2025-12-26 | 17.01 | $17.43 | 872053 |
| 2025-12-24 | 16.97 | $17.43 | 777700 |
| 2025-12-23 | 16.92 | $17.42 | 1.6M |
| 2025-12-22 | 16.86 | $17.69 | 2.2M |
| 2025-12-19 | 16.78 | $17.39 | 5.9M |
| 2025-12-18 | 16.71 | $17.27 | 4.9M |
| 2025-12-17 | 16.65 | $16.78 | 2.4M |
| 2025-12-16 | 16.64 | $16.85 | 1.6M |
| 2025-12-15 | 16.62 | $16.87 | 1.9M |
| 2025-12-12 | 16.59 | $17.05 | 2.5M |
| 2025-12-11 | 16.54 | $17.09 | 5.3M |
| 2025-12-10 | 16.49 | $16.71 | 2.1M |
| 2025-12-09 | 16.46 | $16.52 | 1.6M |
| 2025-12-08 | 16.46 | $16.46 | 1.5M |
| 2025-12-05 | 16.46 | $16.57 | 1.2M |
| 2025-12-04 | 16.44 | $16.75 | 1.8M |
| 2025-12-03 | 16.41 | $16.72 | 3.5M |
| 2025-12-02 | 16.38 | $16.46 | 1.3M |
| 2025-12-01 | 16.37 | $16.50 | 2.5M |
| 2025-11-28 | 16.36 | $16.53 | 1.2M |
| 2025-11-26 | 16.34 | $16.63 | 1.4M |
| 2025-11-25 | 16.31 | $16.53 | 2.2M |
| 2025-11-24 | 16.29 | $16.23 | 2.9M |
| 2025-11-21 | 16.29 | $16.08 | 2.3M |
| 2025-11-20 | 16.31 | $15.64 | 2.5M |
| 2025-11-19 | 16.39 | $16.27 | 1.9M |
| 2025-11-18 | 16.40 | $16.63 | 2.0M |
| 2025-11-17 | 16.37 | $16.46 | 2.6M |
| 2025-11-14 | 16.36 | $16.84 | 2.5M |
| 2025-11-13 | 16.31 | $17.07 | 3.6M |
| 2025-11-12 | 16.23 | $17.13 | 3.1M |
| 2025-11-11 | 16.14 | $17.25 | 3.0M |
| 2025-11-10 | 16.02 | $17.51 | 3.1M |
| 2025-11-07 | 15.87 | $17.55 | 3.0M |
| 2025-11-06 | 15.69 | $17.30 | 3.1M |
| 2025-11-05 | 15.52 | $17.46 | 3.3M |
| 2025-11-04 | 15.31 | $17.15 | 4.3M |
| 2025-11-03 | 15.12 | $17.31 | 5.6M |
| 2025-10-31 | 14.89 | $16.94 | 2.7M |
| 2025-10-30 | 14.68 | $16.85 | 3.9M |
| 2025-10-29 | 14.45 | $17.08 | 6.1M |
| 2025-10-28 | 14.17 | $17.43 | 4.7M |
| 2025-10-27 | 13.83 | $17.05 | 7.5M |
| 2025-10-24 | 13.49 | $16.99 | 7.7M |
| 2025-10-23 | 13.12 | $14.93 | 7.9M |
| 2025-10-22 | 12.93 | $12.51 | 2.8M |
| 2025-10-21 | 12.97 | $12.52 | 5.5M |
| 2025-10-20 | 13.02 | $12.50 | 2.0M |
| 2025-10-17 | 13.07 | $12.75 | 1.5M |
| 2025-10-16 | 13.11 | $12.82 | 1.5M |
| 2025-10-15 | 13.14 | $12.86 | 2.9M |
| 2025-10-14 | 13.17 | $12.55 | 1.8M |
| 2025-10-13 | 13.23 | $12.49 | 1.8M |
| 2025-10-10 | 13.31 | $12.91 | 1.8M |
| 2025-10-09 | 13.35 | $13.02 | 1.8M |
| 2025-10-08 | 13.39 | $13.03 | 2.0M |
| 2025-10-07 | 13.43 | $13.03 | 2.9M |
| 2025-10-06 | 13.47 | $13.45 | 2.7M |
| 2025-10-03 | 13.47 | $13.47 | 2.0M |
| 2025-10-02 | 13.47 | $13.88 | 2.1M |
| 2025-10-01 | 13.43 | $13.74 | 2.3M |
| 2025-09-30 | 13.39 | $13.62 | 2.7M |
| 2025-09-29 | 13.37 | $13.26 | 3.0M |
| 2025-09-26 | 13.38 | $13.77 | 1.8M |
| 2025-09-25 | 13.34 | $13.58 | 2.4M |
| 2025-09-24 | 13.31 | $13.68 | 2.9M |
| 2025-09-23 | 13.27 | $13.99 | 5.1M |
| 2025-09-22 | 13.20 | $13.56 | 4.2M |
| 2025-09-19 | 13.16 | $13.60 | 6.8M |
| 2025-09-18 | 13.12 | $13.56 | 15.4M |
| 2025-09-17 | 13.07 | $13.14 | 1.9M |
| 2025-09-16 | 13.06 | $13.02 | 3.4M |
| 2025-09-15 | 13.06 | $13.13 | 1.4M |
| 2025-09-12 | 13.06 | $13.09 | 1.7M |
| 2025-09-11 | 13.05 | $13.36 | 3.1M |
| 2025-09-10 | 13.02 | $13.21 | 2.2M |
| 2025-09-09 | 13.00 | $13.24 | 1.9M |
| 2025-09-08 | 12.98 | $13.21 | 2.2M |
| 2025-09-05 | 12.95 | $13.08 | 1.3M |
| 2025-09-04 | 12.94 | $13.18 | 2.8M |
| 2025-09-03 | 12.91 | $12.97 | 1.9M |
| 2025-09-02 | 12.91 | $13.12 | 2.9M |
| 2025-08-29 | 12.89 | $12.99 | 2.0M |
| 2025-08-28 | 12.88 | $13.05 | 1.8M |
| 2025-08-27 | 12.86 | $13.17 | 2.6M |
| 2025-08-26 | 12.82 | $13.26 | 2.6M |
| 2025-08-25 | 12.78 | $13.21 | 1.8M |
| 2025-08-22 | 12.73 | $13.34 | 5.0M |
| 2025-08-21 | 12.67 | $13.09 | 11.0M |
| 2025-08-20 | 12.63 | $13.15 | 10.3M |
| 2025-08-19 | 12.57 | $13.04 | 5.6M |
| 2025-08-18 | 12.52 | $12.97 | 3.9M |
| 2025-08-15 | 12.47 | $12.85 | 2.8M |
| 2025-08-14 | 12.43 | $12.88 | 3.0M |
| 2025-08-13 | 12.39 | $12.70 | 7.7M |
| 2025-08-12 | 12.35 | $12.56 | 4.4M |
| 2025-08-11 | 12.33 | $12.47 | 1.8M |
| 2025-08-08 | 12.32 | $12.66 | 2.5M |
| 2025-08-07 | 12.28 | $12.63 | 1.5M |
| 2025-08-06 | 12.25 | $12.57 | 2.3M |
| 2025-08-05 | 12.21 | $12.73 | 1.9M |
| 2025-08-04 | 12.16 | $12.82 | 2.0M |
| 2025-08-01 | 12.09 | $12.89 | 1.7M |
| 2025-07-31 | 12.00 | $13.04 | 2.3M |
| 2025-07-30 | 11.89 | $13.05 | 1.7M |
| 2025-07-29 | 11.77 | $13.06 | 1.8M |
| 2025-07-28 | 11.64 | $13.09 | 2.9M |
| 2025-07-25 | 11.48 | $12.94 | 3.6M |
| 2025-07-24 | 11.33 | $12.19 | 3.6M |
| 2025-07-23 | 11.24 | $11.79 | 1.9M |
| 2025-07-22 | 11.18 | $11.61 | 1.4M |
| 2025-07-21 | 11.14 | $11.62 | 1.1M |
| 2025-07-18 | 11.08 | $11.60 | 1.0M |
| 2025-07-17 | 11.03 | $11.79 | 1.7M |
| 2025-07-16 | 10.95 | $11.79 | 1.7M |
| 2025-07-15 | 10.86 | $11.06 | 1.3M |
| 2025-07-14 | 10.84 | $11.39 | 1.5M |
| 2025-07-11 | 10.78 | $11.28 | 1.3M |
| 2025-07-10 | 10.73 | $11.49 | 2.2M |
| 2025-07-09 | 10.65 | $11.31 | 1.8M |
| 2025-07-08 | 10.58 | $11.04 | 2.0M |
| 2025-07-07 | 10.53 | $11.13 | 2.7M |
| 2025-07-03 | 10.47 | $11.00 | 1.2M |
| 2025-07-02 | 10.41 | $10.99 | 2.7M |
| 2025-07-01 | 10.35 | $10.72 | 2.4M |
| 2025-06-30 | 10.31 | $10.51 | 2.5M |
| 2025-06-27 | 10.29 | $10.50 | 24.6M |
| 2025-06-26 | 10.27 | $10.29 | 1.4M |
| 2025-06-25 | 10.27 | $9.93 | 1.7M |
| 2025-06-24 | 10.31 | $10.07 | 3.7M |
| 2025-06-23 | 10.33 | $9.72 | 3.0M |
| 2025-06-20 | 10.40 | $10.00 | 2.2M |
| 2025-06-18 | 10.44 | $10.19 | 1.1M |
| 2025-06-17 | 10.46 | $10.21 | 1.1M |
| 2025-06-16 | 10.49 | $10.37 | 1.3M |
| 2025-06-13 | 10.50 | $10.31 | 1.0M |
| 2025-06-12 | 10.52 | $10.46 | 1.9M |
| 2025-06-11 | 10.53 | $10.22 | 1.3M |
| 2025-06-10 | 10.56 | $10.33 | 1.9M |
| 2025-06-09 | 10.59 | $10.23 | 1.4M |
| 2025-06-06 | 10.62 | $10.19 | 2.8M |
| 2025-06-05 | 10.67 | $10.15 | 1.6M |
| 2025-06-04 | 10.72 | $10.13 | 1.9M |
| 2025-06-03 | 10.79 | $10.14 | 1.9M |
| 2025-06-02 | 10.86 | $10.19 | 2.6M |
| 2025-05-30 | 10.93 | $10.60 | 2.4M |
| 2025-05-29 | 10.96 | $10.68 | 6.9M |
| 2025-05-28 | 10.99 | $10.86 | 4.4M |
| 2025-05-27 | 11.00 | $11.28 | 2.9M |
| 2025-05-23 | 10.97 | $10.96 | 2.4M |
| 2025-05-22 | 10.98 | $11.18 | 3.4M |
| 2025-05-21 | 10.95 | $10.35 | 4.1M |
| 2025-05-20 | 11.02 | $11.90 | 809930 |
| 2025-05-19 | 10.92 | $11.95 | 1.3M |
| 2025-05-16 | 10.82 | $12.00 | 1.8M |
| 2025-05-15 | 10.69 | $11.88 | 1.7M |
| 2025-05-14 | 10.57 | $12.04 | 2.0M |
| 2025-05-13 | 10.41 | $11.95 | 2.3M |
| 2025-05-12 | 10.25 | $12.00 | 2.5M |
| 2025-05-09 | 10.07 | $11.58 | 1.9M |
| 2025-05-08 | 9.91 | $11.36 | 2.1M |
| 2025-05-07 | 9.75 | $11.32 | 1.9M |
| 2025-05-06 | 9.59 | $11.26 | 2.0M |
| 2025-05-05 | 9.41 | $11.16 | 3.5M |
| 2025-05-02 | 9.23 | $10.86 | 2.8M |
| 2025-05-01 | 9.06 | $10.20 | 2.2M |
| 2025-04-30 | 8.94 | $9.22 | 1.3M |
| 2025-04-29 | 8.91 | $9.21 | 1.6M |
| 2025-04-28 | 8.88 | $9.16 | 1.3M |
| 2025-04-25 | 8.85 | $9.15 | 1.1M |
| 2025-04-24 | 8.81 | $9.17 | 1.6M |
| 2025-04-23 | 8.78 | $9.35 | 3.2M |
| 2025-04-22 | 8.72 | $9.01 | 1.5M |
| 2025-04-21 | 8.69 | $8.88 | 1.6M |
| 2025-04-17 | 8.66 | $9.02 | 1.9M |
| 2025-04-16 | 8.63 | $8.94 | 1.8M |
| 2025-04-15 | 8.59 | $8.94 | 2.3M |
| 2025-04-14 | 8.56 | $9.05 | 7.0M |
| 2025-04-11 | 8.51 | $8.81 | 2.0M |
| 2025-04-10 | 8.47 | $8.69 | 1.8M |
| 2025-04-09 | 8.45 | $8.72 | 2.8M |
| 2025-04-08 | 8.42 | $7.94 | 2.6M |
| 2025-04-07 | 8.47 | $8.06 | 3.6M |
| 2025-04-04 | 8.52 | $7.34 | 1.2M |
| 2025-04-03 | 8.64 | $7.60 | 1.4M |
| 2025-04-02 | 8.75 | $8.19 | 821243 |
| 2025-04-01 | 8.81 | $8.09 | 985200 |
| 2025-03-31 | 8.89 | $8.37 | 1.5M |
| 2025-03-28 | 8.94 | $8.18 | 789738 |
| 2025-03-27 | 9.02 | $8.51 | 1.7M |
| 2025-03-26 | 9.07 | $8.86 | 1.0M |
| 2025-03-25 | 9.10 | $8.81 | 953600 |
| 2025-03-24 | 9.13 | $8.77 | 1.1M |
| 2025-03-21 | 9.16 | $8.94 | 2.9M |
| 2025-03-20 | 9.19 | $8.97 | 605934 |
| 2025-03-19 | 9.21 | $8.95 | 634746 |
| 2025-03-18 | 9.24 | $8.95 | 763821 |
| 2025-03-17 | 9.27 | $9.00 | 881700 |
| 2025-03-14 | 9.30 | $8.95 | 1.1M |
| 2025-03-13 | 9.33 | $8.68 | 904200 |
| 2025-03-12 | 9.40 | $8.96 | 948900 |
| 2025-03-11 | 9.45 | $9.09 | 1.1M |
| 2025-03-10 | 9.48 | $9.26 | 1.3M |
| 2025-03-07 | 9.51 | $9.46 | 2.3M |
| 2025-03-06 | 9.51 | $9.25 | 1.3M |
| 2025-03-05 | 9.54 | $9.35 | 2.0M |
| 2025-03-04 | 9.56 | $9.44 | 1.5M |
| 2025-03-03 | 9.57 | $9.64 | 1.4M |
| 2025-02-28 | 9.57 | $9.66 | 1.4M |
| 2025-02-27 | 9.56 | $9.76 | 2.7M |
| 2025-02-26 | 9.54 | $9.99 | 3.3M |
| 2025-02-25 | 9.49 | $9.85 | 1.7M |
| 2025-02-24 | 9.45 | $9.63 | 1.9M |
| 2025-02-21 | 9.43 | $9.88 | 1.7M |
| 2025-02-20 | 9.38 | $9.75 | 1.7M |
| 2025-02-19 | 9.34 | $9.27 | 768200 |
| 2025-02-18 | 9.35 | $9.29 | 730400 |
| 2025-02-14 | 9.36 | $9.20 | 572800 |
| 2025-02-13 | 9.38 | $9.10 | 796100 |
| 2025-02-12 | 9.40 | $9.18 | 795900 |
| 2025-02-11 | 9.43 | $9.25 | 881218 |
| 2025-02-10 | 9.45 | $9.23 | 689845 |
| 2025-02-07 | 9.47 | $9.49 | 583420 |
| 2025-02-06 | 9.47 | $9.55 | 629800 |
| 2025-02-05 | 9.46 | $9.79 | 610600 |
| 2025-02-04 | 9.42 | $9.60 | 1.1M |
| 2025-02-03 | 9.41 | $9.41 | 810831 |
| 2025-01-31 | 9.40 | $9.58 | 714500 |
| 2025-01-30 | 9.39 | $9.80 | 507600 |
| 2025-01-29 | 9.34 | $9.58 | 816413 |
| 2025-01-28 | 9.32 | $9.41 | 619522 |
| 2025-01-27 | 9.31 | $9.66 | 591800 |
| 2025-01-24 | 9.27 | $9.60 | 779200 |
| 2025-01-23 | 9.24 | $9.55 | 737341 |
| 2025-01-22 | 9.20 | $9.45 | 783218 |
| 2025-01-21 | 9.18 | $9.62 | 686835 |
| 2025-01-17 | 9.13 | $9.39 | 559639 |
| 2025-01-16 | 9.10 | $9.40 | 561600 |
| 2025-01-15 | 9.07 | $9.45 | 835102 |
| 2025-01-14 | 9.03 | $9.38 | 812900 |
| 2025-01-13 | 9.00 | $9.20 | 935800 |
| 2025-01-10 | 8.98 | $8.95 | 865300 |
| 2025-01-08 | 8.98 | $8.97 | 961316 |
| 2025-01-07 | 8.98 | $9.13 | 658400 |
| 2025-01-06 | 8.96 | $9.09 | 833631 |
| 2025-01-03 | 8.95 | $8.96 | 760530 |
| 2025-01-02 | 8.95 | $8.91 | 1.1M |
| 2024-12-31 | 8.95 | $9.03 | 873683 |
| 2024-12-30 | 8.94 | $8.90 | 942539 |
| 2024-12-27 | 8.95 | $8.96 | 1.2M |
| 2024-12-26 | 8.95 | $9.05 | 1.3M |
| 2024-12-24 | 8.94 | $9.06 | 457627 |
| 2024-12-23 | 8.92 | $9.00 | 656109 |
| 2024-12-20 | 8.92 | $9.01 | 1.5M |
| 2024-12-19 | 8.91 | $9.10 | 926500 |
| 2024-12-18 | 8.89 | $9.18 | 1.1M |
| 2024-12-17 | 8.85 | $9.34 | 857400 |
| 2024-12-16 | 8.80 | $9.51 | 1.1M |
| 2024-12-13 | 8.73 | $9.50 | 1.1M |
| 2024-12-12 | 8.65 | $9.60 | 1.3M |
| 2024-12-11 | 8.55 | $9.32 | 1.0M |
| 2024-12-10 | 8.47 | $9.14 | 1.5M |
| 2024-12-09 | 8.40 | $9.00 | 852300 |
| 2024-12-06 | 8.33 | $8.91 | 721800 |
| 2024-12-05 | 8.27 | $9.19 | 1.6M |
| 2024-12-04 | 8.17 | $8.59 | 789500 |
| 2024-12-03 | 8.13 | $8.40 | 767800 |
| 2024-12-02 | 8.10 | $8.47 | 835405 |
| 2024-11-29 | 8.06 | $8.48 | 625800 |
| 2024-11-27 | 8.02 | $8.37 | 502100 |
| 2024-11-26 | 7.98 | $8.48 | 1.0M |
| 2024-11-25 | 7.93 | $8.38 | 752152 |
| 2024-11-22 | 7.88 | $8.31 | 974800 |
| 2024-11-21 | 7.84 | $8.20 | 2.5M |
| 2024-11-20 | 7.80 | $7.84 | 707004 |
| 2024-11-19 | 7.79 | $7.76 | 521500 |
| 2024-11-18 | 7.80 | $7.83 | 585040 |
| 2024-11-15 | 7.79 | $7.85 | 769738 |
| 2024-11-14 | 7.79 | $7.80 | 638108 |
| 2024-11-13 | 7.79 | $7.90 | 843403 |
| 2024-11-12 | 7.78 | $7.93 | 1.1M |
| 2024-11-11 | 7.76 | $7.86 | 745700 |
| 2024-11-08 | 7.75 | $7.71 | 666400 |
| 2024-11-07 | 7.75 | $7.80 | 670100 |
| 2024-11-06 | 7.75 | $7.64 | 810800 |
| 2024-11-05 | 7.76 | $7.58 | 472740 |
| 2024-11-04 | 7.78 | $7.34 | 1.3M |
| 2024-11-01 | 7.82 | $7.55 | 851822 |
| 2024-10-31 | 7.85 | $7.43 | 705625 |
| 2024-10-30 | 7.90 | $7.83 | 827800 |
| 2024-10-29 | 7.90 | $7.72 | 844612 |
| 2024-10-28 | 7.92 | $7.61 | 899400 |
| 2024-10-25 | 7.96 | $7.44 | 878900 |
| 2024-10-24 | 8.01 | $7.39 | 3.1M |
| 2024-10-23 | 8.08 | $7.98 | 859100 |
| 2024-10-22 | 8.09 | $8.00 | 476300 |
| 2024-10-21 | 8.10 | $7.99 | 480803 |
| 2024-10-18 | 8.11 | $8.19 | 401040 |
| 2024-10-17 | 8.10 | $8.20 | 402712 |
| 2024-10-16 | 8.09 | $8.15 | 513900 |
| 2024-10-15 | 8.08 | $8.12 | 651800 |
| 2024-10-14 | 8.08 | $8.16 | 386925 |
| 2024-10-11 | 8.07 | $8.20 | 791776 |
| 2024-10-10 | 8.05 | $8.03 | 870000 |
| 2024-10-09 | 8.06 | $7.90 | 570200 |
| 2024-10-08 | 8.07 | $7.88 | 660800 |
| 2024-10-07 | 8.09 | $8.00 | 1.3M |
| 2024-10-04 | 8.10 | $8.04 | 1.3M |
| 2024-10-03 | 8.11 | $7.96 | 982015 |
| 2024-10-02 | 8.13 | $8.06 | 942935 |
| 2024-10-01 | 8.13 | $8.14 | 1.0M |
| 2024-09-30 | 8.13 | $8.18 | 1.7M |
| 2024-09-27 | 8.13 | $8.35 | 620500 |
| 2024-09-26 | 8.10 | $8.32 | 959400 |
| 2024-09-25 | 8.08 | $8.00 | 614300 |
| 2024-09-24 | 8.09 | $8.11 | 559100 |
| 2024-09-23 | 8.09 | $8.12 | 434619 |
| 2024-09-20 | 8.08 | $8.10 | 1.1M |
| 2024-09-19 | 8.08 | $8.13 | 1.1M |
| 2024-09-18 | 8.07 | $8.05 | 650400 |
| 2024-09-17 | 8.08 | $8.13 | 693233 |
| 2024-09-16 | 8.07 | $8.04 | 555507 |
| 2024-09-13 | 8.08 | $8.01 | 551100 |
| 2024-09-12 | 8.08 | $7.94 | 685527 |
| 2024-09-11 | 8.10 | $7.80 | 735231 |
| 2024-09-10 | 8.13 | $7.66 | 647300 |
| 2024-09-09 | 8.18 | $7.75 | 770533 |
| 2024-09-06 | 8.22 | $7.91 | 698500 |
| 2024-09-05 | 8.26 | $8.03 | 618614 |
| 2024-09-04 | 8.28 | $8.17 | 915018 |
| 2024-09-03 | 8.29 | $8.16 | 590200 |
| 2024-08-30 | 8.30 | $8.35 | 637200 |
| 2024-08-29 | 8.30 | $8.36 | 631731 |
| 2024-08-28 | 8.29 | $8.38 | 465618 |
| 2024-08-27 | 8.28 | $8.42 | 517143 |
| 2024-08-26 | 8.27 | $8.39 | 616306 |
| 2024-08-23 | 8.26 | $8.34 | 546507 |
| 2024-08-22 | 8.25 | $8.10 | 545120 |
| 2024-08-21 | 8.26 | $8.10 | 741700 |
| 2024-08-20 | 8.28 | $8.05 | 533431 |
| 2024-08-19 | 8.31 | $8.13 | 676500 |
| 2024-08-16 | 8.33 | $8.07 | 508800 |
| 2024-08-15 | 8.35 | $8.09 | 467426 |
| 2024-08-14 | 8.38 | $8.02 | 346300 |
| 2024-08-13 | 8.42 | $8.02 | 812508 |
| 2024-08-12 | 8.46 | $7.84 | 668841 |
| 2024-08-09 | 8.52 | $8.01 | 594600 |
| 2024-08-08 | 8.58 | $8.16 | 786724 |
| 2024-08-07 | 8.62 | $8.02 | 667500 |
| 2024-08-06 | 8.69 | $7.91 | 991321 |
| 2024-08-05 | 8.77 | $7.95 | 1.4M |
| 2024-08-02 | 8.85 | $8.30 | 903718 |
| 2024-08-01 | 8.91 | $8.51 | 1.3M |
| 2024-07-31 | 8.95 | $8.76 | 1.1M |
| 2024-07-30 | 8.97 | $8.90 | 1.0M |
| 2024-07-29 | 8.98 | $8.75 | 1.4M |
| 2024-07-26 | 9.01 | $8.76 | 1.9M |
| 2024-07-25 | 9.03 | $8.06 | 3.6M |
| 2024-07-24 | 9.14 | $9.12 | 959230 |
| 2024-07-23 | 9.14 | $9.30 | 886632 |
| 2024-07-22 | 9.12 | $9.54 | 864927 |
| 2024-07-19 | 9.08 | $9.48 | 677000 |
| 2024-07-18 | 9.03 | $9.73 | 904300 |
| 2024-07-17 | 8.96 | $9.74 | 697724 |
| 2024-07-16 | 8.88 | $9.67 | 801700 |
| 2024-07-15 | 8.79 | $9.34 | 727145 |
| 2024-07-12 | 8.74 | $9.06 | 796400 |
| 2024-07-11 | 8.70 | $8.95 | 761200 |
| 2024-07-10 | 8.68 | $8.80 | 701615 |
| 2024-07-09 | 8.66 | $8.62 | 591731 |
| 2024-07-08 | 8.67 | $8.65 | 741403 |
| 2024-07-05 | 8.67 | $8.47 | 578340 |
| 2024-07-03 | 8.69 | $8.78 | 322400 |
| 2024-07-02 | 8.68 | $8.69 | 585200 |
| 2024-07-01 | 8.68 | $8.55 | 564909 |
| 2024-06-28 | 8.69 | $8.59 | 1.0M |
| 2024-06-27 | 8.70 | $8.48 | 736247 |
| 2024-06-26 | 8.73 | $8.50 | 820636 |
| 2024-06-25 | 8.75 | $8.50 | 768433 |
| 2024-06-24 | 8.78 | $8.76 | 1.0M |
| 2024-06-21 | 8.78 | $8.35 | 1.7M |
| 2024-06-20 | 8.83 | $8.42 | 819986 |
| 2024-06-18 | 8.87 | $8.43 | 602239 |
| 2024-06-17 | 8.92 | $8.53 | 1.0M |
| 2024-06-14 | 8.96 | $8.50 | 726800 |
| 2024-06-13 | 9.00 | $8.61 | 860634 |
| 2024-06-12 | 9.05 | $8.67 | 1.2M |
| 2024-06-11 | 9.08 | $8.69 | 891528 |
| 2024-06-10 | 9.13 | $8.95 | 824800 |
| 2024-06-07 | 9.14 | $8.98 | 1.1M |
| 2024-06-06 | 9.16 | $9.15 | 870200 |
| 2024-06-05 | 9.16 | $9.15 | 790800 |
| 2024-06-04 | 9.16 | $8.99 | 835526 |
| 2024-06-03 | 9.18 | $9.23 | 899800 |
| 2024-05-31 | 9.18 | $9.08 | 1.1M |
| 2024-05-30 | 9.19 | $8.81 | 628100 |
| 2024-05-29 | 9.23 | $8.79 | 511149 |
| 2024-05-28 | 9.27 | $8.90 | 1.1M |
| 2024-05-24 | 9.31 | $9.01 | 611700 |
| 2024-05-23 | 9.35 | $8.88 | 685200 |
| 2024-05-22 | 9.39 | $8.93 | 985700 |
| 2024-05-21 | 9.44 | $9.10 | 1.3M |
| 2024-05-20 | 9.48 | $9.31 | 899300 |
| 2024-05-17 | 9.50 | $9.47 | 955800 |
| 2024-05-16 | 9.50 | $9.47 | 1.2M |
| 2024-05-15 | 9.50 | $9.59 | 2.3M |
| 2024-05-14 | 9.49 | $9.37 | 866000 |
| 2024-05-13 | 9.51 | $9.34 | 992500 |
| 2024-05-10 | 9.52 | $9.30 | 820663 |
| 2024-05-09 | 9.55 | $9.47 | 713100 |
| 2024-05-08 | 9.56 | $9.38 | 760346 |
| 2024-05-07 | 9.58 | $9.35 | 834838 |
| 2024-05-06 | 9.60 | $9.35 | 746100 |
| 2024-05-03 | 9.63 | $9.49 | 960600 |
| 2024-05-02 | 9.64 | $9.76 | 781832 |
| 2024-05-01 | 9.63 | $9.39 | 892800 |
| 2024-04-30 | 9.65 | $9.56 | 892735 |
| 2024-04-29 | 9.66 | $9.75 | 1.7M |
| 2024-04-26 | 9.65 | $9.83 | 1.2M |
| 2024-04-25 | 9.63 | $9.88 | 4.0M |
| 2024-04-24 | 9.61 | $9.85 | 700828 |
| 2024-04-23 | 9.58 | $9.73 | 542150 |
| 2024-04-22 | 9.57 | $9.57 | 618524 |
| 2024-04-19 | 9.57 | $9.35 | 803037 |
| 2024-04-18 | 9.59 | $9.26 | 622746 |
| 2024-04-17 | 9.62 | $9.14 | 562286 |
| 2024-04-16 | 9.67 | $9.23 | 604400 |
| 2024-04-15 | 9.72 | $9.33 | 735217 |
| 2024-04-12 | 9.76 | $9.50 | 880500 |
| 2024-04-11 | 9.79 | $9.85 | 630514 |
| 2024-04-10 | 9.78 | $9.93 | 1.6M |
| 2024-04-09 | 9.77 | $10.00 | 1.9M |
| 2024-04-08 | 9.74 | $9.84 | 753142 |
| 2024-04-05 | 9.73 | $9.80 | 546821 |
| 2024-04-04 | 9.73 | $9.67 | 707027 |
| 2024-04-03 | 9.73 | $9.87 | 631808 |
| 2024-04-02 | 9.72 | $9.92 | 794400 |
| 2024-04-01 | 9.70 | $9.97 | 1.2M |
| 2024-03-28 | 9.67 | $9.94 | 1.8M |
| 2024-03-27 | 9.64 | $10.03 | 1.3M |
| 2024-03-26 | 9.60 | $9.75 | 838800 |
| 2024-03-25 | 9.58 | $9.72 | 1.5M |
| 2024-03-22 | 9.57 | $9.91 | 1.5M |
| 2024-03-21 | 9.53 | $9.88 | 1.2M |
| 2024-03-20 | 9.49 | $9.77 | 717611 |
| 2024-03-19 | 9.46 | $9.52 | 643700 |
| 2024-03-18 | 9.46 | $9.43 | 719116 |
| 2024-03-15 | 9.46 | $9.49 | 1.1M |
| 2024-03-14 | 9.46 | $9.67 | 1.6M |
| 2024-03-13 | 9.43 | $9.74 | 1.0M |
| 2024-03-12 | 9.40 | $9.51 | 654100 |
| 2024-03-11 | 9.39 | $9.49 | 395038 |
| 2024-03-08 | 9.38 | $9.58 | 440600 |
| 2024-03-07 | 9.36 | $9.54 | 711243 |
| 2024-03-06 | 9.34 | $9.64 | 754102 |
| 2024-03-05 | 9.31 | $9.65 | 1.2M |
| 2024-03-04 | 9.27 | $9.77 | 624009 |
| 2024-03-01 | 9.22 | $9.87 | 2.0M |
| 2024-02-29 | 9.15 | $9.62 | 1.8M |
| 2024-02-28 | 9.10 | $9.44 | 1.0M |
| 2024-02-27 | 9.07 | $9.43 | 821900 |
| 2024-02-26 | 9.03 | $9.64 | 1.1M |
| 2024-02-23 | 8.96 | $9.42 | 739100 |
| 2024-02-22 | 8.92 | $9.30 | 1.8M |
| 2024-02-21 | 8.88 | $9.39 | 3.6M |
| 2024-02-20 | 8.82 | $9.32 | 2.8M |
| 2024-02-16 | 8.77 | $9.50 | 1.6M |
| 2024-02-15 | 8.69 | $9.44 | 2.9M |
| 2024-02-14 | 8.61 | $8.36 | 569910 |
| 2024-02-13 | 8.64 | $8.34 | 644000 |
| 2024-02-12 | 8.67 | $8.63 | 646900 |
| 2024-02-09 | 8.67 | $8.30 | 1.4M |
| 2024-02-08 | 8.71 | $8.28 | 1.1M |
| 2024-02-07 | 8.76 | $8.42 | 773500 |
| 2024-02-06 | 8.80 | $8.65 | 5.4M |
| 2024-02-05 | 8.81 | $8.76 | 466515 |
| 2024-02-02 | 8.82 | $8.82 | 624140 |
| 2024-02-01 | 8.82 | $8.83 | 864900 |
| 2024-01-31 | 8.81 | $8.59 | 631200 |
| 2024-01-30 | 8.84 | $8.96 | 683211 |
| 2024-01-29 | 8.83 | $8.84 | 465721 |
| 2024-01-26 | 8.82 | $8.80 | 529827 |
| 2024-01-25 | 8.83 | $8.68 | 889438 |
| 2024-01-24 | 8.84 | $8.62 | 400100 |
| 2024-01-23 | 8.87 | $8.85 | 476500 |
| 2024-01-22 | 8.87 | $8.89 | 430009 |
| 2024-01-19 | 8.86 | $8.99 | 1.2M |
| 2024-01-18 | 8.85 | $8.92 | 738700 |
| 2024-01-17 | 8.84 | $8.66 | 400430 |
| 2024-01-16 | 8.86 | $8.78 | 428700 |
| 2024-01-12 | 8.87 | $8.85 | 374700 |
| 2024-01-11 | 8.87 | $8.88 | 476100 |
| 2024-01-10 | 8.87 | $8.91 | 470200 |
| 2024-01-09 | 8.87 | $9.00 | 694711 |
| 2024-01-08 | 8.86 | $9.25 | 657300 |
| 2024-01-05 | 8.82 | $9.20 | 796513 |
| 2024-01-04 | 8.78 | $9.15 | 977447 |
| 2024-01-03 | 8.74 | $9.12 | 867120 |
| 2024-01-02 | 8.70 | $9.48 | 719535 |
| 2023-12-29 | 8.61 | $9.67 | 854900 |
| 2023-12-28 | 8.50 | $9.60 | 538722 |
| 2023-12-27 | 8.39 | $9.57 | 989841 |
| 2023-12-26 | 8.26 | $9.43 | 787216 |
| 2023-12-22 | 8.14 | $9.17 | 1.7M |
| 2023-12-21 | 8.03 | $8.92 | 2.5M |
| 2023-12-20 | 7.94 | $8.34 | 1.2M |
| 2023-12-19 | 7.89 | $8.15 | 920836 |
| 2023-12-18 | 7.87 | $8.01 | 1.1M |
| 2023-12-15 | 7.85 | $7.99 | 1.8M |
| 2023-12-14 | 7.84 | $8.27 | 1.6M |
| 2023-12-13 | 7.79 | $8.21 | 3.6M |
| 2023-12-12 | 7.75 | $8.41 | 7.5M |
| 2023-12-11 | 7.68 | $8.33 | 3.5M |
| 2023-12-08 | 7.61 | $8.07 | 1.7M |
| 2023-12-07 | 7.56 | $7.85 | 812200 |
| 2023-12-06 | 7.53 | $7.77 | 596700 |
| 2023-12-05 | 7.50 | $7.73 | 966600 |
| 2023-12-04 | 7.48 | $7.72 | 777047 |
| 2023-12-01 | 7.45 | $7.58 | 1.3M |
| 2023-11-30 | 7.44 | $7.40 | 1.2M |
| 2023-11-29 | 7.44 | $7.50 | 697845 |
| 2023-11-28 | 7.44 | $7.53 | 724538 |
| 2023-11-27 | 7.43 | $7.58 | 852437 |
| 2023-11-24 | 7.41 | $7.56 | 758500 |
| 2023-11-22 | 7.40 | $7.48 | 628230 |
| 2023-11-21 | 7.39 | $7.41 | 542340 |
| 2023-11-20 | 7.39 | $7.44 | 738431 |
| 2023-11-17 | 7.38 | $7.50 | 600900 |
| 2023-11-16 | 7.37 | $7.40 | 986200 |
| 2023-11-15 | 7.36 | $7.47 | 1.0M |
| 2023-11-14 | 7.35 | $7.45 | 1.7M |
| 2023-11-13 | 7.34 | $7.28 | 763900 |
| 2023-11-10 | 7.35 | $7.35 | 1.2M |
| 2023-11-09 | 7.35 | $7.32 | 751913 |
| 2023-11-08 | 7.35 | $7.47 | 590700 |
| 2023-11-07 | 7.34 | $7.48 | 3.8M |
| 2023-11-06 | 7.32 | $7.39 | 670600 |
| 2023-11-03 | 7.32 | $7.46 | 892011 |
| 2023-11-02 | 7.30 | $7.38 | 763711 |
| 2023-11-01 | 7.29 | $7.18 | 756815 |
| 2023-10-31 | 7.31 | $7.06 | 733009 |
| 2023-10-30 | 7.33 | $7.15 | 799132 |
| 2023-10-27 | 7.35 | $7.12 | 737205 |
| 2023-10-26 | 7.38 | $7.02 | 934802 |
| 2023-10-25 | 7.41 | $7.16 | 761916 |
| 2023-10-24 | 7.44 | $7.07 | 2.5M |
| 2023-10-23 | 7.48 | $7.19 | 687100 |
| 2023-10-20 | 7.51 | $7.29 | 691300 |
| 2023-10-19 | 7.53 | $7.34 | 545600 |
| 2023-10-18 | 7.55 | $7.34 | 598238 |
| 2023-10-17 | 7.58 | $7.66 | 618409 |
| 2023-10-16 | 7.57 | $7.64 | 552616 |
| 2023-10-13 | 7.56 | $7.49 | 481300 |
| 2023-10-12 | 7.57 | $7.39 | 764028 |
| 2023-10-11 | 7.59 | $7.52 | 670452 |
| 2023-10-10 | 7.59 | $7.44 | 473900 |
| 2023-10-09 | 7.61 | $7.37 | 495514 |
| 2023-10-06 | 7.63 | $7.40 | 925225 |
| 2023-10-05 | 7.66 | $7.36 | 768700 |
| 2023-10-04 | 7.69 | $7.39 | 603165 |
| 2023-10-03 | 7.72 | $7.45 | 719300 |
| 2023-10-02 | 7.75 | $7.56 | 742700 |
| 2023-09-29 | 7.77 | $7.88 | 1.1M |
| 2023-09-28 | 7.76 | $7.87 | 462200 |
| 2023-09-27 | 7.75 | $7.66 | 504414 |
| 2023-09-26 | 7.75 | $7.56 | 808473 |
| 2023-09-25 | 7.77 | $7.59 | 660726 |
| 2023-09-22 | 7.79 | $7.59 | 821800 |
| 2023-09-21 | 7.82 | $7.64 | 810300 |
| 2023-09-20 | 7.83 | $7.98 | 666502 |
| 2023-09-19 | 7.82 | $7.99 | 1.0M |
| 2023-09-18 | 7.80 | $7.97 | 668744 |
| 2023-09-15 | 7.78 | $7.94 | 8.2M |
| 2023-09-14 | 7.77 | $7.88 | 733437 |
| 2023-09-13 | 7.75 | $7.79 | 777502 |
| 2023-09-12 | 7.75 | $7.75 | 708570 |
| 2023-09-11 | 7.75 | $7.58 | 681346 |
| 2023-09-08 | 7.77 | $7.61 | 737835 |
| 2023-09-07 | 7.79 | $7.60 | 687000 |
| 2023-09-06 | 7.81 | $7.78 | 672200 |
| 2023-09-05 | 7.81 | $7.88 | 1.2M |
| 2023-09-01 | 7.80 | $7.67 | 673147 |
| 2023-08-31 | 7.81 | $7.76 | 1.9M |
| 2023-08-30 | 7.82 | $7.71 | 1.2M |
| 2023-08-29 | 7.83 | $7.56 | 922300 |
| 2023-08-28 | 7.86 | $7.92 | 639700 |
| 2023-08-25 | 7.85 | $7.99 | 457800 |
| 2023-08-24 | 7.84 | $8.02 | 548000 |
| 2023-08-23 | 7.82 | $8.02 | 567927 |
| 2023-08-22 | 7.80 | $8.00 | 544118 |
| 2023-08-21 | 7.78 | $7.97 | 791800 |
| 2023-08-18 | 7.76 | $8.01 | 1.1M |
| 2023-08-17 | 7.73 | $7.87 | 1.1M |
| 2023-08-16 | 7.72 | $7.85 | 854900 |
| 2023-08-15 | 7.70 | $7.99 | 1.6M |
| 2023-08-14 | 7.67 | $7.87 | 1.1M |
| 2023-08-11 | 7.65 | $7.65 | 963158 |
| 2023-08-10 | 7.65 | $7.69 | 822224 |
| 2023-08-09 | 7.65 | $7.95 | 1.3M |
| 2023-08-08 | 7.62 | $7.60 | 777900 |
| 2023-08-07 | 7.62 | $7.67 | 937016 |
| 2023-08-04 | 7.62 | $7.60 | 961992 |
| 2023-08-03 | 7.62 | $7.57 | 1.7M |
| 2023-08-02 | 7.62 | $7.86 | 3.4M |
| 2023-08-01 | 7.60 | $7.89 | 1.4M |
| 2023-07-31 | 7.57 | $7.78 | 1.3M |
| 2023-07-28 | 7.55 | $8.04 | 1.8M |
| 2023-07-27 | 7.49 | $7.77 | 2.9M |
| 2023-07-26 | 7.46 | $7.44 | 2.5M |
| 2023-07-25 | 7.47 | $7.29 | 5.1M |
| 2023-07-24 | 7.48 | $7.41 | 2.6M |
| 2023-07-21 | 7.49 | $7.44 | 849026 |
| 2023-07-20 | 7.50 | $7.32 | 813424 |
| 2023-07-19 | 7.52 | $7.39 | 1.4M |
| 2023-07-18 | 7.53 | $7.23 | 2.2M |
| 2023-07-17 | 7.56 | $7.45 | 2.0M |
| 2023-07-14 | 7.57 | $7.46 | 2.1M |
| 2023-07-13 | 7.59 | $7.44 | 2.7M |
| 2023-07-12 | 7.60 | $7.47 | 1.1M |
| 2023-07-11 | 7.62 | $7.44 | 845019 |
| 2023-07-10 | 7.63 | $7.46 | 875941 |
| 2023-07-07 | 7.65 | $7.41 | 1.6M |
| 2023-07-06 | 7.68 | $7.48 | 960177 |
| 2023-07-05 | 7.70 | $7.51 | 2.1M |
| 2023-07-03 | 7.72 | $7.56 | 562238 |
| 2023-06-30 | 7.73 | $7.57 | 662946 |
| 2023-06-29 | 7.75 | $7.63 | 1.4M |
| 2023-06-28 | 7.76 | $7.72 | 611700 |
| 2023-06-27 | 7.77 | $7.59 | 631300 |
| 2023-06-26 | 7.79 | $7.47 | 557400 |
| 2023-06-23 | 7.82 | $7.36 | 808800 |
| 2023-06-22 | 7.87 | $7.60 | 1.1M |
| 2023-06-21 | 7.90 | $7.64 | 377342 |
| 2023-06-20 | 7.93 | $7.64 | 562700 |
| 2023-06-16 | 7.96 | $7.60 | 985923 |
| 2023-06-15 | 7.99 | $7.54 | 2.0M |
| 2023-06-14 | 8.04 | $7.76 | 4.4M |
| 2023-06-13 | 8.07 | $7.97 | 1.6M |
| 2023-06-12 | 8.08 | $7.74 | 487200 |
| 2023-06-09 | 8.12 | $7.68 | 564000 |
| 2023-06-08 | 8.16 | $7.70 | 3.9M |
| 2023-06-07 | 8.21 | $8.22 | 306516 |
| 2023-06-06 | 8.21 | $8.31 | 701300 |
| 2023-06-05 | 8.20 | $8.09 | 395600 |
| 2023-06-02 | 8.21 | $8.52 | 388289 |
| 2023-06-01 | 8.18 | $8.53 | 435420 |
| 2023-05-31 | 8.14 | $8.28 | 1.2M |
| 2023-05-30 | 8.13 | $7.98 | 293100 |
| 2023-05-26 | 8.15 | $8.12 | 140200 |
| 2023-05-25 | 8.15 | $8.19 | 269021 |
| 2023-05-24 | 8.14 | $8.15 | 298738 |
| 2023-05-23 | 8.14 | $8.19 | 207500 |
| 2023-05-22 | 8.14 | $8.29 | 211352 |
| 2023-05-19 | 8.12 | $8.13 | 173200 |
| 2023-05-18 | 8.12 | $8.30 | 346000 |
| 2023-05-17 | 8.10 | $8.12 | 306236 |
| 2023-05-16 | 8.10 | $8.22 | 214600 |
| 2023-05-15 | 8.09 | $8.09 | 228601 |
| 2023-05-12 | 8.09 | $7.98 | 213746 |
| 2023-05-11 | 8.10 | $8.09 | 170315 |
| 2023-05-10 | 8.10 | $8.27 | 271200 |
| 2023-05-09 | 8.08 | $8.32 | 386800 |
| 2023-05-08 | 8.06 | $8.08 | 257461 |
| 2023-05-05 | 8.05 | $7.97 | 155200 |
| 2023-05-04 | 8.06 | $7.78 | 263300 |
| 2023-05-03 | 8.09 | $8.08 | 235638 |
| 2023-05-02 | 8.10 | $8.41 | 689526 |
| 2023-05-01 | 8.06 | $8.35 | 408400 |
| 2023-04-28 | 8.03 | $8.26 | 244200 |
| 2023-04-27 | 8.01 | $8.31 | 352400 |
| 2023-04-26 | 7.98 | $8.15 | 210823 |
| 2023-04-25 | 7.96 | $8.16 | 506200 |
| 2023-04-24 | 7.94 | $8.13 | 558104 |
| 2023-04-21 | 7.92 | $8.18 | 278206 |
| 2023-04-20 | 7.89 | $8.19 | 364934 |
| 2023-04-19 | 7.86 | $8.12 | 244529 |
| 2023-04-18 | 7.83 | $7.97 | 563900 |
| 2023-04-17 | 7.81 | $8.02 | 497300 |
| 2023-04-14 | 7.79 | $7.90 | 255500 |
| 2023-04-13 | 7.78 | $8.18 | 632728 |
| 2023-04-12 | 7.74 | $8.25 | 83393 |
| 2023-04-11 | 7.68 | $8.24 | 111747 |
| 2023-04-10 | 7.63 | $8.11 | 101400 |
| 2023-04-06 | 7.58 | $8.01 | 118610 |
| 2023-04-05 | 7.53 | $8.16 | 332341 |
| 2023-04-04 | 7.46 | $8.13 | 394119 |
| 2023-04-03 | 7.39 | $7.71 | 118216 |
| 2023-03-31 | 7.36 | $7.66 | 476200 |
| 2023-03-30 | 7.33 | $7.31 | 135100 |
| 2023-03-29 | 7.33 | $7.44 | 81049 |
| 2023-03-28 | 7.32 | $7.35 | 204418 |
| 2023-03-27 | 7.31 | $7.16 | 69100 |
| 2023-03-24 | 7.33 | $7.12 | 106200 |
| 2023-03-23 | 7.35 | $6.96 | 160256 |
| 2023-03-22 | 7.39 | $7.08 | 117200 |
| 2023-03-21 | 7.43 | $6.89 | 150620 |
| 2023-03-20 | 7.48 | $6.82 | 128814 |
| 2023-03-17 | 7.55 | $6.84 | 357400 |
| 2023-03-16 | 7.63 | $7.07 | 170900 |
| 2023-03-15 | 7.69 | $7.00 | 205220 |
| 2023-03-14 | 7.76 | $7.29 | 289349 |
| 2023-03-13 | 7.81 | $7.15 | 205100 |
| 2023-03-10 | 7.88 | $7.30 | 135226 |
| 2023-03-09 | 7.94 | $7.64 | 134400 |
| 2023-03-08 | 7.97 | $7.85 | 134800 |
| 2023-03-07 | 7.98 | $8.04 | 303848 |
| 2023-03-06 | 7.98 | $7.95 | 98000 |
| 2023-03-03 | 7.98 | $8.03 | 121832 |
| 2023-03-02 | 7.98 | $7.91 | 102200 |
| 2023-03-01 | 7.98 | $7.84 | 179300 |
| 2023-02-28 | 8.00 | $7.72 | 135227 |
| 2023-02-27 | 8.03 | $7.75 | 182546 |
| 2023-02-24 | 8.06 | $7.70 | 181800 |
| 2023-02-23 | 8.10 | $7.72 | 151200 |
| 2023-02-22 | 8.13 | $7.95 | 125400 |
| 2023-02-21 | 8.15 | $7.91 | 314820 |
| 2023-02-17 | 8.18 | $8.36 | 152202 |
| 2023-02-16 | 8.16 | $8.24 | 208850 |
| 2023-02-15 | 8.15 | $8.32 | 371812 |
| 2023-02-14 | 8.13 | $8.27 | 426100 |
| 2023-02-13 | 8.12 | $8.44 | 189008 |
| 2023-02-10 | 8.09 | $8.35 | 190623 |
| 2023-02-09 | 8.06 | $8.27 | 216500 |
| 2023-02-08 | 8.04 | $8.39 | 263700 |
| 2023-02-07 | 8.00 | $8.30 | 244600 |
| 2023-02-06 | 7.97 | $8.62 | 266500 |
| 2023-02-03 | 7.90 | $8.50 | 241230 |
| 2023-02-02 | 7.84 | $8.38 | 258244 |
| 2023-02-01 | 7.78 | $8.38 | 298821 |
| 2023-01-31 | 7.72 | $8.00 | 232000 |
| 2023-01-30 | 7.69 | $7.79 | 145818 |
| 2023-01-27 | 7.67 | $7.84 | 232124 |
| 2023-01-26 | 7.66 | $7.75 | 190319 |
| 2023-01-25 | 7.65 | $7.65 | 112000 |
| 2023-01-24 | 7.65 | $7.68 | 131300 |
| 2023-01-23 | 7.64 | $7.56 | 235040 |
| 2023-01-20 | 7.65 | $7.60 | 160923 |
| 2023-01-19 | 7.66 | $7.62 | 101800 |
| 2023-01-18 | 7.66 | $7.67 | 169500 |
| 2023-01-17 | 7.66 | $7.61 | 183700 |
| 2023-01-13 | 7.67 | $7.91 | 122448 |
| 2023-01-12 | 7.64 | $7.82 | 119907 |
| 2023-01-11 | 7.62 | $7.79 | 104000 |
| 2023-01-10 | 7.60 | $7.69 | 104400 |
| 2023-01-09 | 7.60 | $7.62 | 142400 |
| 2023-01-06 | 7.59 | $7.60 | 420900 |
| 2023-01-05 | 7.59 | $7.62 | 159700 |
| 2023-01-04 | 7.59 | $7.84 | 265300 |
| 2023-01-03 | 7.56 | $7.90 | 350713 |
| 2022-12-30 | 7.53 | $7.62 | 551526 |
| 2022-12-29 | 7.52 | $7.87 | 154400 |
| 2022-12-28 | 7.48 | $7.70 | 190106 |
| 2022-12-27 | 7.46 | $7.60 | 329031 |
| 2022-12-23 | 7.44 | $7.85 | 150249 |
| 2022-12-22 | 7.40 | $7.37 | 81200 |
| 2022-12-21 | 7.40 | $7.54 | 166222 |
| 2022-12-20 | 7.39 | $7.59 | 204622 |
| 2022-12-19 | 7.37 | $7.41 | 136238 |
| 2022-12-16 | 7.36 | $7.34 | 261443 |
| 2022-12-15 | 7.37 | $7.42 | 107400 |
| 2022-12-14 | 7.36 | $7.49 | 187737 |
| 2022-12-13 | 7.35 | $7.09 | 234189 |
| 2022-12-12 | 7.37 | $7.39 | 222162 |
| 2022-12-09 | 7.37 | $7.59 | 228200 |
| 2022-12-08 | 7.35 | $7.60 | 106635 |
| 2022-12-07 | 7.32 | $7.48 | 84300 |
| 2022-12-06 | 7.31 | $7.53 | 125200 |
| 2022-12-05 | 7.28 | $7.52 | 214327 |
| 2022-12-02 | 7.26 | $7.59 | 149603 |
| 2022-12-01 | 7.22 | $7.45 | 168800 |
| 2022-11-30 | 7.20 | $7.08 | 63600 |
| 2022-11-29 | 7.21 | $7.08 | 99127 |
| 2022-11-28 | 7.23 | $7.13 | 80935 |
| 2022-11-25 | 7.24 | $7.12 | 91342 |
| 2022-11-23 | 7.25 | $7.55 | 75911 |
| 2022-11-22 | 7.22 | $7.60 | 85902 |
| 2022-11-21 | 7.18 | $7.50 | 134032 |
| 2022-11-18 | 7.14 | $7.42 | 63913 |
| 2022-11-17 | 7.12 | $7.27 | 66930 |
| 2022-11-16 | 7.10 | $7.24 | 161627 |
| 2022-11-15 | 7.08 | $7.50 | 250900 |
| 2022-11-14 | 7.04 | $7.67 | 267042 |
| 2022-11-11 | 6.97 | $7.43 | 177400 |
| 2022-11-10 | 6.93 | $7.49 | 157000 |
| 2022-11-09 | 6.87 | $7.34 | 168245 |
| 2022-11-08 | 6.82 | $7.70 | 174000 |
| 2022-11-07 | 6.72 | $7.67 | 215800 |
| 2022-11-04 | 6.62 | $7.51 | 241817 |
| 2022-11-03 | 6.53 | $7.49 | 360363 |
| 2022-11-02 | 6.43 | $7.53 | 1.3M |
| 2022-11-01 | 6.31 | $6.85 | 287300 |
| 2022-10-31 | 6.26 | $6.64 | 399634 |
| 2022-10-28 | 6.22 | $6.79 | 222541 |
| 2022-10-27 | 6.16 | $6.69 | 181400 |
| 2022-10-26 | 6.10 | $6.48 | 354046 |
| 2022-10-25 | 6.06 | $5.84 | 146300 |
| 2022-10-24 | 6.08 | $5.57 | 176306 |
| 2022-10-21 | 6.14 | $5.78 | 137143 |
| 2022-10-20 | 6.18 | $5.91 | 179200 |
| 2022-10-19 | 6.20 | $6.21 | 82605 |
| 2022-10-18 | 6.20 | $6.23 | 97040 |
| 2022-10-17 | 6.20 | $6.13 | 62000 |
| 2022-10-14 | 6.21 | $6.02 | 71100 |
| 2022-10-13 | 6.23 | $6.30 | 52344 |
| 2022-10-12 | 6.22 | $6.17 | 93000 |
| 2022-10-11 | 6.23 | $6.20 | 106600 |
| 2022-10-10 | 6.23 | $6.23 | 86721 |
| 2022-10-07 | 6.23 | $6.17 | 96400 |
| 2022-10-06 | 6.24 | $6.12 | 133000 |
| 2022-10-05 | 6.25 | $6.12 | 92500 |
| 2022-10-04 | 6.26 | $6.01 | 162654 |
| 2022-10-03 | 6.29 | $5.95 | 150485 |
| 2022-09-30 | 6.32 | $5.65 | 144700 |
| 2022-09-29 | 6.39 | $5.91 | 162600 |
| 2022-09-28 | 6.45 | $6.06 | 158208 |
| 2022-09-27 | 6.49 | $5.85 | 144400 |
| 2022-09-26 | 6.55 | $5.74 | 213007 |
| 2022-09-23 | 6.64 | $5.95 | 315731 |
| 2022-09-22 | 6.71 | $6.33 | 161300 |
| 2022-09-21 | 6.75 | $6.22 | 217300 |
| 2022-09-20 | 6.81 | $6.39 | 100745 |
| 2022-09-19 | 6.85 | $6.67 | 144315 |
| 2022-09-16 | 6.87 | $6.44 | 486011 |
| 2022-09-15 | 6.91 | $6.58 | 142600 |
| 2022-09-14 | 6.95 | $6.67 | 134200 |
| 2022-09-13 | 6.98 | $6.83 | 167133 |
| 2022-09-12 | 6.99 | $7.09 | 130616 |
| 2022-09-09 | 6.98 | $6.88 | 199189 |
| 2022-09-08 | 7.00 | $6.60 | 141807 |
| 2022-09-07 | 7.04 | $6.60 | 139919 |
| 2022-09-06 | 7.08 | $6.57 | 210585 |
| 2022-09-02 | 7.14 | $6.68 | 176100 |
| 2022-09-01 | 7.19 | $6.87 | 240800 |
| 2022-08-31 | 7.22 | $6.89 | 199000 |
| 2022-08-30 | 7.25 | $7.01 | 228712 |
| 2022-08-29 | 7.28 | $7.28 | 301549 |
| 2022-08-26 | 7.28 | $7.28 | 218845 |
| 2022-08-25 | 7.28 | $7.65 | 199100 |
| 2022-08-24 | 7.24 | $7.74 | 208251 |
| 2022-08-23 | 7.19 | $7.46 | 265928 |
| 2022-08-22 | 7.16 | $7.62 | 434300 |
| 2022-08-19 | 7.11 | $7.65 | 319628 |
| 2022-08-18 | 7.05 | $7.38 | 366900 |
| 2022-08-17 | 7.02 | $7.75 | 351809 |
| 2022-08-16 | 6.94 | $7.42 | 401600 |
| 2022-08-15 | 6.89 | $7.08 | 117812 |
| 2022-08-12 | 6.87 | $7.04 | 143294 |
| 2022-08-11 | 6.85 | $6.97 | 143200 |
| 2022-08-10 | 6.84 | $6.98 | 154319 |
| 2022-08-09 | 6.82 | $6.81 | 169345 |
| 2022-08-08 | 6.83 | $6.68 | 235155 |
| 2022-08-05 | 6.84 | $6.93 | 200673 |
| 2022-08-04 | 6.83 | $6.83 | 244300 |
| 2022-08-03 | 6.83 | $6.79 | 177800 |
| 2022-08-02 | 6.84 | $6.75 | 241600 |
| 2022-08-01 | 6.85 | $6.65 | 198044 |
| 2022-07-29 | 6.87 | $6.61 | 446928 |
| 2022-07-28 | 6.89 | $6.60 | 272800 |
| 2022-07-27 | 6.92 | $6.59 | 185400 |
| 2022-07-26 | 6.96 | $6.54 | 133702 |
| 2022-07-25 | 7.00 | $6.65 | 165248 |
| 2022-07-22 | 7.04 | $6.52 | 132728 |
| 2022-07-21 | 7.10 | $6.62 | 146300 |
| 2022-07-20 | 7.15 | $6.77 | 187489 |
| 2022-07-19 | 7.19 | $6.60 | 210000 |
| 2022-07-18 | 7.25 | $6.41 | 367800 |
| 2022-07-15 | 7.33 | $6.63 | 565319 |
| 2022-07-14 | 7.41 | $6.77 | 598200 |
| 2022-07-13 | 7.48 | $7.40 | 360812 |
| 2022-07-12 | 7.48 | $7.66 | 738842 |
| 2022-07-11 | 7.47 | $7.32 | 182130 |
| 2022-07-08 | 7.48 | $7.50 | 169613 |
| 2022-07-07 | 7.48 | $7.48 | 209400 |
| 2022-07-06 | 7.48 | $7.51 | 377736 |
| 2022-07-05 | 7.48 | $7.92 | 304600 |
| 2022-07-01 | 7.43 | $8.05 | 421000 |
| 2022-06-30 | 7.36 | $7.73 | 283400 |
| 2022-06-29 | 7.32 | $7.78 | 237400 |
| 2022-06-28 | 7.28 | $7.80 | 277400 |
| 2022-06-27 | 7.22 | $8.01 | 318400 |
| 2022-06-24 | 7.14 | $7.94 | 399600 |
| 2022-06-23 | 7.05 | $7.95 | 512577 |
| 2022-06-22 | 6.96 | $8.06 | 857101 |
| 2022-06-21 | 6.84 | $7.69 | 1.5M |
| 2022-06-17 | 6.76 | $7.51 | 784723 |
| 2022-06-16 | 6.68 | $7.18 | 865808 |
| 2022-06-15 | 6.62 | $8.13 | 1.2M |
| 2022-06-14 | 6.46 | $7.73 | 2.5M |
| 2022-06-13 | 6.33 | $7.19 | 1.5M |
| 2022-06-10 | 6.24 | $6.99 | 303411 |
| 2022-06-09 | 6.16 | $6.98 | 654200 |
| 2022-06-08 | 6.08 | $6.41 | 286600 |
| 2022-06-07 | 6.04 | $5.91 | 248035 |
| 2022-06-06 | 6.06 | $6.01 | 118700 |
| 2022-06-03 | 6.06 | $5.95 | 68500 |
| 2022-06-02 | 6.07 | $6.00 | 95800 |
| 2022-06-01 | 6.08 | $5.89 | 157800 |
| 2022-05-31 | 6.10 | $6.04 | 252923 |
| 2022-05-27 | 6.10 | $5.96 | 154600 |
| 2022-05-26 | 6.12 | $6.13 | 255305 |
| 2022-05-25 | 6.12 | $5.76 | 180900 |
| 2022-05-24 | 6.16 | $5.73 | 99300 |
| 2022-05-23 | 6.20 | $5.75 | 137511 |
| 2022-05-20 | 6.25 | $5.77 | 140539 |
| 2022-05-19 | 6.30 | $5.85 | 201805 |
| 2022-05-18 | 6.35 | $5.75 | 280019 |
| 2022-05-17 | 6.41 | $5.90 | 247516 |
| 2022-05-16 | 6.46 | $5.74 | 257339 |
| 2022-05-13 | 6.54 | $5.96 | 72300 |
| 2022-05-12 | 6.60 | $5.95 | 207620 |
| 2022-05-11 | 6.67 | $5.94 | 144423 |
| 2022-05-10 | 6.75 | $5.98 | 221305 |
| 2022-05-09 | 6.83 | $6.10 | 396819 |
| 2022-05-06 | 6.90 | $6.67 | 127300 |
| 2022-05-05 | 6.93 | $6.77 | 92500 |
| 2022-05-04 | 6.94 | $6.95 | 141200 |
| 2022-05-03 | 6.94 | $6.82 | 107400 |
| 2022-05-02 | 6.96 | $6.76 | 267300 |
| 2022-04-29 | 6.98 | $6.67 | 222700 |
| 2022-04-28 | 7.01 | $6.79 | 357322 |
| 2022-04-27 | 7.03 | $6.56 | 121700 |
| 2022-04-26 | 7.08 | $6.88 | 171700 |
| 2022-04-25 | 7.11 | $6.99 | 174533 |
| 2022-04-22 | 7.12 | $7.02 | 247905 |
| 2022-04-21 | 7.13 | $7.29 | 121914 |
| 2022-04-20 | 7.11 | $7.28 | 101900 |
| 2022-04-19 | 7.09 | $7.21 | 288444 |
| 2022-04-18 | 7.08 | $7.07 | 156500 |
| 2022-04-14 | 7.08 | $7.04 | 121200 |
| 2022-04-13 | 7.09 | $7.10 | 83646 |
| 2022-04-12 | 7.08 | $7.11 | 70037 |
| 2022-04-11 | 7.08 | $7.05 | 192839 |
| 2022-04-08 | 7.08 | $7.00 | 90919 |
| 2022-04-07 | 7.09 | $6.99 | 82503 |
| 2022-04-06 | 7.10 | $6.95 | 180200 |
| 2022-04-05 | 7.12 | $7.05 | 104500 |
| 2022-04-04 | 7.13 | $7.15 | 102500 |
| 2022-04-01 | 7.13 | $7.18 | 87600 |
| 2022-03-31 | 7.12 | $7.19 | 111300 |
| 2022-03-30 | 7.11 | $7.21 | 59100 |
| 2022-03-29 | 7.10 | $7.35 | 98816 |
| 2022-03-28 | 7.08 | $7.11 | 206943 |
| 2022-03-25 | 7.07 | $7.23 | 45200 |
| 2022-03-24 | 7.06 | $7.24 | 77700 |
| 2022-03-23 | 7.04 | $7.29 | 112444 |
| 2022-03-22 | 7.01 | $7.52 | 119500 |
| 2022-03-21 | 6.96 | $7.44 | 118100 |
| 2022-03-18 | 6.91 | $7.41 | 474216 |
| 2022-03-17 | 6.85 | $7.27 | 117900 |
| 2022-03-16 | 6.81 | $7.08 | 158116 |
| 2022-03-15 | 6.78 | $6.96 | 321100 |
| 2022-03-14 | 6.76 | $6.60 | 227500 |
| 2022-03-11 | 6.78 | $6.57 | 136605 |
| 2022-03-10 | 6.80 | $6.49 | 116100 |
| 2022-03-09 | 6.83 | $6.33 | 222000 |
| 2022-03-08 | 6.88 | $6.20 | 362800 |
| 2022-03-07 | 6.96 | $6.44 | 249439 |
| 2022-03-04 | 7.01 | $6.66 | 184800 |
| 2022-03-03 | 7.05 | $6.79 | 114300 |
| 2022-03-02 | 7.07 | $6.92 | 156522 |
| 2022-03-01 | 7.09 | $6.94 | 128000 |
| 2022-02-28 | 7.11 | $7.25 | 286611 |
| 2022-02-25 | 7.09 | $7.15 | 235627 |
| 2022-02-24 | 7.09 | $6.87 | 361400 |
| 2022-02-23 | 7.11 | $6.84 | 256200 |
| 2022-02-22 | 7.14 | $6.86 | 224310 |
| 2022-02-18 | 7.17 | $7.01 | 194500 |
| 2022-02-17 | 7.18 | $7.09 | 155927 |
| 2022-02-16 | 7.19 | $7.09 | 424200 |
| 2022-02-15 | 7.20 | $7.14 | 211300 |
| 2022-02-14 | 7.21 | $7.14 | 325026 |
| 2022-02-11 | 7.22 | $7.17 | 113900 |
| 2022-02-10 | 7.22 | $7.19 | 163900 |
| 2022-02-09 | 7.23 | $7.37 | 121500 |
| 2022-02-08 | 7.21 | $7.14 | 142000 |
| 2022-02-07 | 7.22 | $6.91 | 105716 |
| 2022-02-04 | 7.25 | $6.91 | 109400 |
| 2022-02-03 | 7.29 | $7.08 | 104000 |
| 2022-02-02 | 7.31 | $7.12 | 85764 |
| 2022-02-01 | 7.33 | $7.23 | 158200 |
| 2022-01-31 | 7.34 | $7.00 | 183400 |
| 2022-01-28 | 7.37 | $6.94 | 200822 |
| 2022-01-27 | 7.42 | $6.98 | 188822 |
| 2022-01-26 | 7.46 | $7.01 | 161920 |
| 2022-01-25 | 7.51 | $7.30 | 216045 |
| 2022-01-24 | 7.53 | $7.21 | 232600 |
| 2022-01-21 | 7.57 | $7.24 | 279000 |
| 2022-01-20 | 7.60 | $7.42 | 183045 |
| 2022-01-19 | 7.62 | $7.51 | 267100 |
| 2022-01-18 | 7.63 | $7.46 | 112048 |
| 2022-01-14 | 7.65 | $7.43 | 200014 |
| 2022-01-13 | 7.67 | $7.49 | 129111 |
| 2022-01-12 | 7.69 | $7.58 | 188314 |
| 2022-01-11 | 7.71 | $7.71 | 230500 |
| 2022-01-10 | 7.71 | $7.72 | 195800 |
| 2022-01-07 | 7.70 | $7.89 | 156300 |
| 2022-01-06 | 7.68 | $8.02 | 178747 |
| 2022-01-05 | 7.65 | $7.99 | 386610 |
| 2022-01-04 | 7.61 | $7.85 | 556439 |
| 2022-01-03 | 7.59 | $7.85 | 211600 |
| 2021-12-31 | 7.56 | $8.03 | 158800 |
| 2021-12-30 | 7.51 | $7.81 | 316825 |
| 2021-12-29 | 7.48 | $8.01 | 454200 |
| 2021-12-28 | 7.42 | $7.72 | 542809 |
| 2021-12-27 | 7.39 | $7.46 | 202100 |
| 2021-12-23 | 7.38 | $7.50 | 282800 |
| 2021-12-22 | 7.37 | $7.48 | 192500 |
| 2021-12-21 | 7.36 | $7.38 | 140134 |
| 2021-12-20 | 7.36 | $7.22 | 191008 |
| 2021-12-17 | 7.37 | $7.32 | 1.0M |
| 2021-12-16 | 7.38 | $7.53 | 283707 |
| 2021-12-15 | 7.36 | $7.63 | 275504 |
| 2021-12-14 | 7.34 | $7.38 | 225373 |
| 2021-12-13 | 7.33 | $7.49 | 492839 |
| 2021-12-10 | 7.31 | $7.21 | 138900 |
| 2021-12-09 | 7.33 | $7.16 | 169000 |
| 2021-12-08 | 7.34 | $7.29 | 95645 |
| 2021-12-07 | 7.35 | $7.16 | 167905 |
| 2021-12-06 | 7.37 | $7.30 | 108028 |
| 2021-12-03 | 7.38 | $7.13 | 148324 |
| 2021-12-02 | 7.40 | $7.25 | 173739 |
| 2021-12-01 | 7.42 | $7.37 | 430200 |
| 2021-11-30 | 7.42 | $7.06 | 219702 |
| 2021-11-29 | 7.46 | $7.36 | 133341 |
| 2021-11-26 | 7.47 | $7.48 | 168527 |
| 2021-11-24 | 7.47 | $7.52 | 216324 |
| 2021-11-23 | 7.47 | $7.51 | 171900 |
| 2021-11-22 | 7.46 | $7.70 | 250539 |
| 2021-11-19 | 7.44 | $7.51 | 226211 |
| 2021-11-18 | 7.43 | $7.78 | 203700 |
| 2021-11-17 | 7.39 | $7.81 | 381319 |
| 2021-11-16 | 7.35 | $8.10 | 813417 |
| 2021-11-15 | 7.27 | $7.82 | 682392 |
| 2021-11-12 | 7.21 | $7.46 | 197400 |
| 2021-11-11 | 7.18 | $7.52 | 290496 |
| 2021-11-10 | 7.15 | $7.36 | 187200 |
| 2021-11-09 | 7.13 | $7.20 | 264600 |
| 2021-11-08 | 7.12 | $7.08 | 237388 |
| 2021-11-05 | 7.12 | $7.00 | 244800 |
| 2021-11-04 | 7.13 | $7.01 | 181130 |
| 2021-11-03 | 7.15 | $7.13 | 470200 |
| 2021-11-02 | 7.15 | $7.19 | 471707 |
| 2021-11-01 | 7.15 | $7.02 | 320845 |
| 2021-10-29 | 7.16 | $6.74 | 214842 |
| 2021-10-28 | 7.20 | $6.82 | 506622 |
| 2021-10-27 | 7.24 | $6.72 | 541105 |
| 2021-10-26 | 7.30 | $7.20 | 228657 |
| 2021-10-25 | 7.31 | $7.44 | 354900 |
| 2021-10-22 | 7.29 | $7.41 | 247715 |
| 2021-10-21 | 7.28 | $7.37 | 225200 |
| 2021-10-20 | 7.27 | $7.38 | 143812 |
| 2021-10-19 | 7.26 | $7.29 | 176000 |
| 2021-10-18 | 7.26 | $7.15 | 109800 |
| 2021-10-15 | 7.27 | $7.15 | 190705 |
| 2021-10-14 | 7.28 | $7.41 | 83600 |
| 2021-10-13 | 7.27 | $7.43 | 72300 |
| 2021-10-12 | 7.25 | $7.33 | 199900 |
| 2021-10-11 | 7.24 | $7.24 | 161610 |
| 2021-10-08 | 7.25 | $7.31 | 114525 |
| 2021-10-07 | 7.24 | $7.23 | 114400 |
| 2021-10-06 | 7.24 | $7.35 | 155728 |
| 2021-10-05 | 7.23 | $7.42 | 110800 |
| 2021-10-04 | 7.21 | $7.58 | 162735 |
| 2021-10-01 | 7.17 | $7.28 | 135246 |
| 2021-09-30 | 7.16 | $7.37 | 197120 |
| 2021-09-29 | 7.13 | $7.44 | 190441 |
| 2021-09-28 | 7.10 | $7.41 | 296807 |
| 2021-09-27 | 7.07 | $7.39 | 282900 |
| 2021-09-24 | 7.03 | $7.19 | 318246 |
| 2021-09-23 | 7.02 | $7.03 | 394200 |
| 2021-09-22 | 7.02 | $6.71 | 193500 |
| 2021-09-21 | 7.05 | $6.70 | 367700 |
| 2021-09-20 | 7.09 | $6.65 | 254401 |
| 2021-09-17 | 7.13 | $6.63 | 1.2M |
| 2021-09-16 | 7.19 | $6.87 | 254417 |
| 2021-09-15 | 7.22 | $7.13 | 300800 |
| 2021-09-14 | 7.23 | $7.10 | 273500 |
| 2021-09-13 | 7.24 | $7.46 | 209437 |
| 2021-09-10 | 7.22 | $7.41 | 216603 |
| 2021-09-09 | 7.20 | $7.41 | 259136 |
| 2021-09-08 | 7.18 | $7.29 | 248600 |
| 2021-09-07 | 7.16 | $7.35 | 347410 |
| 2021-09-03 | 7.14 | $7.23 | 153700 |
| 2021-09-02 | 7.13 | $7.10 | 130100 |
| 2021-09-01 | 7.14 | $7.11 | 278600 |
| 2021-08-31 | 7.14 | $6.98 | 206611 |
| 2021-08-30 | 7.16 | $6.82 | 309343 |
| 2021-08-27 | 7.19 | $6.97 | 241600 |
| 2021-08-26 | 7.22 | $7.03 | 1.6M |
| 2021-08-25 | 7.24 | $7.33 | 290900 |
| 2021-08-24 | 7.23 | $7.38 | 136834 |
| 2021-08-23 | 7.21 | $7.30 | 251400 |
| 2021-08-20 | 7.20 | $6.91 | 151535 |
| 2021-08-19 | 7.23 | $6.90 | 439500 |
| 2021-08-18 | 7.27 | $7.00 | 436426 |
| 2021-08-17 | 7.30 | $7.50 | 412912 |
| 2021-08-16 | 7.27 | $7.63 | 402218 |
| 2021-08-13 | 7.24 | $7.36 | 86622 |
| 2021-08-12 | 7.22 | $7.42 | 199502 |
| 2021-08-11 | 7.20 | $7.39 | 222800 |
| 2021-08-10 | 7.18 | $7.34 | 237000 |
| 2021-08-09 | 7.17 | $7.11 | 301000 |
| 2021-08-06 | 7.17 | $7.22 | 433800 |
| 2021-08-05 | 7.17 | $7.32 | 403203 |
| 2021-08-04 | 7.15 | $7.18 | 329847 |
| 2021-08-03 | 7.15 | $7.21 | 257717 |
| 2021-08-02 | 7.14 | $6.86 | 267400 |
| 2021-07-30 | 7.17 | $6.46 | 420200 |
| 2021-07-29 | 7.25 | $6.89 | 561479 |
| 2021-07-28 | 7.29 | $7.11 | 284400 |
| 2021-07-27 | 7.30 | $6.74 | 246100 |
| 2021-07-26 | 7.36 | $7.03 | 416700 |
| 2021-07-23 | 7.40 | $7.17 | 111600 |
| 2021-07-22 | 7.42 | $7.06 | 185411 |
| 2021-07-21 | 7.46 | $7.26 | 219646 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
32.55
2026-07-17
Close Price
$31.77
Vol: 2.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.91
Average
10.25
Maximum
34.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.55 | $31.77 | 2.6M |
| 2026-07-16 | 32.70 | $31.56 | 1.6M |
| 2026-07-15 | 32.87 | $31.84 | 1.7M |
| 2026-07-14 | 33.03 | $31.68 | 1.6M |
| 2026-07-13 | 33.22 | $31.50 | 1.9M |
| 2026-07-10 | 33.43 | $32.30 | 1.1M |
| 2026-07-09 | 33.56 | $32.57 | 1.8M |
| 2026-07-08 | 33.67 | $31.88 | 2.2M |
| 2026-07-07 | 33.85 | $32.25 | 3.3M |
| 2026-07-06 | 33.99 | $33.19 | 3.0M |
| 2026-07-02 | 34.04 | $31.75 | 4.2M |
| 2026-07-01 | 34.22 | $33.59 | 3.6M |
| 2026-06-30 | 34.23 | $36.23 | 3.0M |
| 2026-06-29 | 33.96 | $35.08 | 2.9M |
| 2026-06-26 | 33.78 | $35.11 | 7.9M |
| 2026-06-25 | 33.60 | $35.01 | 3.9M |
| 2026-06-24 | 33.42 | $33.32 | 3.2M |
| 2026-06-23 | 33.40 | $33.75 | 2.0M |
| 2026-06-22 | 33.34 | $34.49 | 2.2M |
| 2026-06-18 | 33.20 | $34.32 | 2.3M |
| 2026-06-17 | 33.06 | $33.76 | 2.4M |
| 2026-06-16 | 32.96 | $34.61 | 2.2M |
| 2026-06-15 | 32.75 | $34.13 | 2.1M |
| 2026-06-12 | 32.58 | $33.56 | 2.3M |
| 2026-06-11 | 32.45 | $33.40 | 2.6M |
| 2026-06-10 | 32.33 | $31.98 | 2.3M |
| 2026-06-09 | 32.33 | $32.81 | 3.8M |
| 2026-06-08 | 32.23 | $32.25 | 2.5M |
| 2026-06-05 | 32.17 | $31.96 | 2.7M |
| 2026-06-04 | 32.12 | $32.86 | 3.3M |
| 2026-06-03 | 31.95 | $32.34 | 4.5M |
| 2026-06-02 | 31.81 | $31.58 | 3.8M |
| 2026-06-01 | 31.70 | $31.21 | 3.5M |
| 2026-05-29 | 31.60 | $32.76 | 3.1M |
| 2026-05-28 | 31.33 | $33.30 | 2.3M |
| 2026-05-27 | 30.94 | $33.66 | 3.1M |
| 2026-05-26 | 30.45 | $33.90 | 2.5M |
| 2026-05-22 | 29.87 | $33.29 | 2.9M |
| 2026-05-21 | 29.30 | $33.22 | 4.4M |
| 2026-05-20 | 28.67 | $30.70 | 3.6M |
| 2026-05-19 | 28.24 | $29.86 | 3.3M |
| 2026-05-18 | 27.83 | $30.38 | 2.2M |
| 2026-05-15 | 27.33 | $30.98 | 2.0M |
| 2026-05-14 | 26.72 | $31.87 | 3.2M |
| 2026-05-13 | 25.96 | $31.35 | 4.4M |
| 2026-05-12 | 25.19 | $29.57 | 3.7M |
| 2026-05-11 | 24.54 | $29.14 | 2.6M |
| 2026-05-08 | 23.89 | $29.00 | 4.2M |
| 2026-05-07 | 23.21 | $27.03 | 3.5M |
| 2026-05-06 | 22.68 | $26.95 | 4.3M |
| 2026-05-05 | 22.11 | $26.14 | 3.5M |
| 2026-05-04 | 21.59 | $25.00 | 3.4M |
| 2026-05-01 | 21.14 | $25.87 | 3.7M |
| 2026-04-30 | 20.57 | $25.61 | 7.3M |
| 2026-04-29 | 20.00 | $20.49 | 2.5M |
| 2026-04-28 | 19.90 | $20.29 | 2.6M |
| 2026-04-27 | 19.81 | $20.89 | 1.9M |
| 2026-04-24 | 19.65 | $21.01 | 1.8M |
| 2026-04-23 | 19.46 | $20.54 | 2.2M |
| 2026-04-22 | 19.31 | $20.34 | 2.4M |
| 2026-04-21 | 19.16 | $19.88 | 1.5M |
| 2026-04-20 | 19.05 | $19.94 | 1.4M |
| 2026-04-17 | 18.92 | $19.91 | 1.9M |
| 2026-04-16 | 18.78 | $19.28 | 1.8M |
| 2026-04-15 | 18.69 | $19.03 | 1.6M |
| 2026-04-14 | 18.62 | $19.27 | 1.3M |
| 2026-04-13 | 18.51 | $19.35 | 1.6M |
| 2026-04-10 | 18.39 | $19.48 | 1.4M |
| 2026-04-09 | 18.25 | $19.41 | 2.1M |
| 2026-04-08 | 18.11 | $19.04 | 2.0M |
| 2026-04-07 | 18.00 | $18.10 | 1.3M |
| 2026-04-06 | 17.99 | $18.32 | 1.5M |
| 2026-04-02 | 17.95 | $18.41 | 1.7M |
| 2026-04-01 | 17.90 | $18.60 | 2.0M |
| 2026-03-31 | 17.85 | $18.17 | 2.4M |
| 2026-03-30 | 17.83 | $17.51 | 1.8M |
| 2026-03-27 | 17.90 | $17.76 | 1.6M |
| 2026-03-26 | 17.95 | $18.34 | 2.2M |
| 2026-03-25 | 17.95 | $18.53 | 2.2M |
| 2026-03-24 | 17.95 | $17.96 | 2.4M |
| 2026-03-23 | 18.01 | $17.96 | 2.8M |
| 2026-03-20 | 18.08 | $16.96 | 6.4M |
| 2026-03-19 | 18.25 | $17.40 | 1.6M |
| 2026-03-18 | 18.39 | $17.33 | 1.7M |
| 2026-03-17 | 18.55 | $17.50 | 2.1M |
| 2026-03-16 | 18.71 | $17.48 | 2.0M |
| 2026-03-13 | 18.89 | $17.59 | 2.0M |
| 2026-03-12 | 19.07 | $17.67 | 1.5M |
| 2026-03-11 | 19.26 | $18.11 | 1.3M |
| 2026-03-10 | 19.42 | $18.23 | 2.0M |
| 2026-03-09 | 19.57 | $18.44 | 2.6M |
| 2026-03-06 | 19.70 | $18.46 | 1.4M |
| 2026-03-05 | 19.83 | $18.87 | 2.4M |
| 2026-03-04 | 19.92 | $19.52 | 2.3M |
| 2026-03-03 | 19.94 | $19.09 | 2.7M |
| 2026-03-02 | 19.99 | $20.06 | 2.3M |
| 2026-02-27 | 19.95 | $20.36 | 3.4M |
| 2026-02-26 | 19.87 | $20.46 | 2.0M |
| 2026-02-25 | 19.76 | $20.30 | 2.3M |
| 2026-02-24 | 19.66 | $20.27 | 2.4M |
| 2026-02-23 | 19.56 | $19.28 | 2.0M |
| 2026-02-20 | 19.54 | $18.90 | 4.5M |
| 2026-02-19 | 19.55 | $19.27 | 5.6M |
| 2026-02-18 | 19.53 | $20.59 | 3.5M |
| 2026-02-17 | 19.37 | $20.62 | 2.3M |
| 2026-02-13 | 19.19 | $21.25 | 3.2M |
| 2026-02-12 | 18.95 | $20.60 | 2.5M |
| 2026-02-11 | 18.76 | $20.80 | 4.2M |
| 2026-02-10 | 18.54 | $19.42 | 1.4M |
| 2026-02-09 | 18.45 | $19.27 | 1.6M |
| 2026-02-06 | 18.36 | $19.21 | 3.3M |
| 2026-02-05 | 18.28 | $18.24 | 2.1M |
| 2026-02-04 | 18.29 | $18.42 | 2.5M |
| 2026-02-03 | 18.28 | $18.23 | 1.8M |
| 2026-02-02 | 18.29 | $18.24 | 2.1M |
| 2026-01-30 | 18.30 | $18.04 | 2.2M |
| 2026-01-29 | 18.31 | $18.25 | 1.2M |
| 2026-01-28 | 18.31 | $18.14 | 2.8M |
| 2026-01-27 | 18.31 | $18.34 | 1.6M |
| 2026-01-26 | 18.29 | $18.05 | 2.4M |
| 2026-01-23 | 18.30 | $17.82 | 1.7M |
| 2026-01-22 | 18.33 | $18.30 | 1.9M |
| 2026-01-21 | 18.30 | $18.49 | 2.8M |
| 2026-01-20 | 18.26 | $17.92 | 3.1M |
| 2026-01-16 | 18.26 | $18.48 | 2.7M |
| 2026-01-15 | 18.20 | $19.22 | 2.2M |
| 2026-01-14 | 18.06 | $19.01 | 2.4M |
| 2026-01-13 | 17.94 | $19.03 | 4.0M |
| 2026-01-12 | 17.80 | $18.68 | 3.3M |
| 2026-01-09 | 17.68 | $18.16 | 2.6M |
| 2026-01-08 | 17.61 | $18.17 | 2.6M |
| 2026-01-07 | 17.53 | $17.83 | 2.6M |
| 2026-01-06 | 17.47 | $18.14 | 2.1M |
| 2026-01-05 | 17.38 | $17.96 | 2.4M |
| 2026-01-02 | 17.30 | $17.38 | 1.9M |
| 2025-12-31 | 17.27 | $17.43 | 1.6M |
| 2025-12-30 | 17.24 | $17.59 | 1.4M |
| 2025-12-29 | 17.18 | $17.64 | 1.3M |
| 2025-12-26 | 17.11 | $17.43 | 872053 |
| 2025-12-24 | 17.06 | $17.43 | 777700 |
| 2025-12-23 | 17.00 | $17.42 | 1.6M |
| 2025-12-22 | 16.94 | $17.69 | 2.2M |
| 2025-12-19 | 16.85 | $17.39 | 5.9M |
| 2025-12-18 | 16.77 | $17.27 | 4.9M |
| 2025-12-17 | 16.70 | $16.78 | 2.4M |
| 2025-12-16 | 16.68 | $16.85 | 1.6M |
| 2025-12-15 | 16.65 | $16.87 | 1.9M |
| 2025-12-12 | 16.62 | $17.05 | 2.5M |
| 2025-12-11 | 16.57 | $17.09 | 5.3M |
| 2025-12-10 | 16.52 | $16.71 | 2.1M |
| 2025-12-09 | 16.51 | $16.52 | 1.6M |
| 2025-12-08 | 16.51 | $16.46 | 1.5M |
| 2025-12-05 | 16.53 | $16.57 | 1.2M |
| 2025-12-04 | 16.55 | $16.75 | 1.8M |
| 2025-12-03 | 16.55 | $16.72 | 3.5M |
| 2025-12-02 | 16.55 | $16.46 | 1.3M |
| 2025-12-01 | 16.58 | $16.50 | 2.5M |
| 2025-11-28 | 16.61 | $16.53 | 1.2M |
| 2025-11-26 | 16.64 | $16.63 | 1.4M |
| 2025-11-25 | 16.66 | $16.53 | 2.2M |
| 2025-11-24 | 16.70 | $16.23 | 2.9M |
| 2025-11-21 | 16.77 | $16.08 | 2.3M |
| 2025-11-20 | 16.86 | $15.64 | 2.5M |
| 2025-11-19 | 16.98 | $16.27 | 1.9M |
| 2025-11-18 | 17.03 | $16.63 | 2.0M |
| 2025-11-17 | 17.02 | $16.46 | 2.6M |
| 2025-11-14 | 17.02 | $16.84 | 2.5M |
| 2025-11-13 | 16.95 | $17.07 | 3.6M |
| 2025-11-12 | 16.84 | $17.13 | 3.1M |
| 2025-11-11 | 16.71 | $17.25 | 3.0M |
| 2025-11-10 | 16.55 | $17.51 | 3.1M |
| 2025-11-07 | 16.33 | $17.55 | 3.0M |
| 2025-11-06 | 16.09 | $17.30 | 3.1M |
| 2025-11-05 | 15.85 | $17.46 | 3.3M |
| 2025-11-04 | 15.58 | $17.15 | 4.3M |
| 2025-11-03 | 15.31 | $17.31 | 5.6M |
| 2025-10-31 | 15.02 | $16.94 | 2.7M |
| 2025-10-30 | 14.74 | $16.85 | 3.9M |
| 2025-10-29 | 14.45 | $17.08 | 6.1M |
| 2025-10-28 | 14.13 | $17.43 | 4.7M |
| 2025-10-27 | 13.76 | $17.05 | 7.5M |
| 2025-10-24 | 13.40 | $16.99 | 7.7M |
| 2025-10-23 | 13.04 | $14.93 | 7.9M |
| 2025-10-22 | 12.86 | $12.51 | 2.8M |
| 2025-10-21 | 12.92 | $12.52 | 5.5M |
| 2025-10-20 | 12.99 | $12.50 | 2.0M |
| 2025-10-17 | 13.06 | $12.75 | 1.5M |
| 2025-10-16 | 13.12 | $12.82 | 1.5M |
| 2025-10-15 | 13.17 | $12.86 | 2.9M |
| 2025-10-14 | 13.22 | $12.55 | 1.8M |
| 2025-10-13 | 13.30 | $12.49 | 1.8M |
| 2025-10-10 | 13.38 | $12.91 | 1.8M |
| 2025-10-09 | 13.43 | $13.02 | 1.8M |
| 2025-10-08 | 13.47 | $13.03 | 2.0M |
| 2025-10-07 | 13.51 | $13.03 | 2.9M |
| 2025-10-06 | 13.56 | $13.45 | 2.7M |
| 2025-10-03 | 13.56 | $13.47 | 2.0M |
| 2025-10-02 | 13.55 | $13.88 | 2.1M |
| 2025-10-01 | 13.51 | $13.74 | 2.3M |
| 2025-09-30 | 13.47 | $13.62 | 2.7M |
| 2025-09-29 | 13.45 | $13.26 | 3.0M |
| 2025-09-26 | 13.45 | $13.77 | 1.8M |
| 2025-09-25 | 13.41 | $13.58 | 2.4M |
| 2025-09-24 | 13.38 | $13.68 | 2.9M |
| 2025-09-23 | 13.33 | $13.99 | 5.1M |
| 2025-09-22 | 13.26 | $13.56 | 4.2M |
| 2025-09-19 | 13.23 | $13.60 | 6.8M |
| 2025-09-18 | 13.18 | $13.56 | 15.4M |
| 2025-09-17 | 13.15 | $13.14 | 1.9M |
| 2025-09-16 | 13.15 | $13.02 | 3.4M |
| 2025-09-15 | 13.16 | $13.13 | 1.4M |
| 2025-09-12 | 13.16 | $13.09 | 1.7M |
| 2025-09-11 | 13.16 | $13.36 | 3.1M |
| 2025-09-10 | 13.13 | $13.21 | 2.2M |
| 2025-09-09 | 13.12 | $13.24 | 1.9M |
| 2025-09-08 | 13.10 | $13.21 | 2.2M |
| 2025-09-05 | 13.08 | $13.08 | 1.3M |
| 2025-09-04 | 13.07 | $13.18 | 2.8M |
| 2025-09-03 | 13.04 | $12.97 | 1.9M |
| 2025-09-02 | 13.04 | $13.12 | 2.9M |
| 2025-08-29 | 13.02 | $12.99 | 2.0M |
| 2025-08-28 | 13.01 | $13.05 | 1.8M |
| 2025-08-27 | 12.99 | $13.17 | 2.6M |
| 2025-08-26 | 12.97 | $13.26 | 2.6M |
| 2025-08-25 | 12.93 | $13.21 | 1.8M |
| 2025-08-22 | 12.90 | $13.34 | 5.0M |
| 2025-08-21 | 12.86 | $13.09 | 11.0M |
| 2025-08-20 | 12.83 | $13.15 | 10.3M |
| 2025-08-19 | 12.79 | $13.04 | 5.6M |
| 2025-08-18 | 12.76 | $12.97 | 3.9M |
| 2025-08-15 | 12.72 | $12.85 | 2.8M |
| 2025-08-14 | 12.69 | $12.88 | 3.0M |
| 2025-08-13 | 12.66 | $12.70 | 7.7M |
| 2025-08-12 | 12.63 | $12.56 | 4.4M |
| 2025-08-11 | 12.61 | $12.47 | 1.8M |
| 2025-08-08 | 12.60 | $12.66 | 2.5M |
| 2025-08-07 | 12.56 | $12.63 | 1.5M |
| 2025-08-06 | 12.52 | $12.57 | 2.3M |
| 2025-08-05 | 12.48 | $12.73 | 1.9M |
| 2025-08-04 | 12.41 | $12.82 | 2.0M |
| 2025-08-01 | 12.33 | $12.89 | 1.7M |
| 2025-07-31 | 12.23 | $13.04 | 2.3M |
| 2025-07-30 | 12.11 | $13.05 | 1.7M |
| 2025-07-29 | 11.97 | $13.06 | 1.8M |
| 2025-07-28 | 11.83 | $13.09 | 2.9M |
| 2025-07-25 | 11.67 | $12.94 | 3.6M |
| 2025-07-24 | 11.50 | $12.19 | 3.6M |
| 2025-07-23 | 11.40 | $11.79 | 1.9M |
| 2025-07-22 | 11.33 | $11.61 | 1.4M |
| 2025-07-21 | 11.27 | $11.62 | 1.1M |
| 2025-07-18 | 11.20 | $11.60 | 1.0M |
| 2025-07-17 | 11.13 | $11.79 | 1.7M |
| 2025-07-16 | 11.03 | $11.79 | 1.7M |
| 2025-07-15 | 10.92 | $11.06 | 1.3M |
| 2025-07-14 | 10.88 | $11.39 | 1.5M |
| 2025-07-11 | 10.80 | $11.28 | 1.3M |
| 2025-07-10 | 10.73 | $11.49 | 2.2M |
| 2025-07-09 | 10.63 | $11.31 | 1.8M |
| 2025-07-08 | 10.54 | $11.04 | 2.0M |
| 2025-07-07 | 10.48 | $11.13 | 2.7M |
| 2025-07-03 | 10.40 | $11.00 | 1.2M |
| 2025-07-02 | 10.33 | $10.99 | 2.7M |
| 2025-07-01 | 10.26 | $10.72 | 2.4M |
| 2025-06-30 | 10.21 | $10.51 | 2.5M |
| 2025-06-27 | 10.19 | $10.50 | 24.6M |
| 2025-06-26 | 10.16 | $10.29 | 1.4M |
| 2025-06-25 | 10.15 | $9.93 | 1.7M |
| 2025-06-24 | 10.19 | $10.07 | 3.7M |
| 2025-06-23 | 10.22 | $9.72 | 3.0M |
| 2025-06-20 | 10.29 | $10.00 | 2.2M |
| 2025-06-18 | 10.33 | $10.19 | 1.1M |
| 2025-06-17 | 10.36 | $10.21 | 1.1M |
| 2025-06-16 | 10.40 | $10.37 | 1.3M |
| 2025-06-13 | 10.43 | $10.31 | 1.0M |
| 2025-06-12 | 10.48 | $10.46 | 1.9M |
| 2025-06-11 | 10.52 | $10.22 | 1.3M |
| 2025-06-10 | 10.59 | $10.33 | 1.9M |
| 2025-06-09 | 10.65 | $10.23 | 1.4M |
| 2025-06-06 | 10.74 | $10.19 | 2.8M |
| 2025-06-05 | 10.83 | $10.15 | 1.6M |
| 2025-06-04 | 10.93 | $10.13 | 1.9M |
| 2025-06-03 | 11.04 | $10.14 | 1.9M |
| 2025-06-02 | 11.15 | $10.19 | 2.6M |
| 2025-05-30 | 11.26 | $10.60 | 2.4M |
| 2025-05-29 | 11.33 | $10.68 | 6.9M |
| 2025-05-28 | 11.39 | $10.86 | 4.4M |
| 2025-05-27 | 11.42 | $11.28 | 2.9M |
| 2025-05-23 | 11.40 | $10.96 | 2.4M |
| 2025-05-22 | 11.40 | $11.18 | 3.4M |
| 2025-05-21 | 11.38 | $10.35 | 4.1M |
| 2025-05-20 | 11.42 | $11.90 | 809930 |
| 2025-05-19 | 11.31 | $11.95 | 1.3M |
| 2025-05-16 | 11.17 | $12.00 | 1.8M |
| 2025-05-15 | 11.02 | $11.88 | 1.7M |
| 2025-05-14 | 10.86 | $12.04 | 2.0M |
| 2025-05-13 | 10.68 | $11.95 | 2.3M |
| 2025-05-12 | 10.49 | $12.00 | 2.5M |
| 2025-05-09 | 10.28 | $11.58 | 1.9M |
| 2025-05-08 | 10.09 | $11.36 | 2.1M |
| 2025-05-07 | 9.91 | $11.32 | 1.9M |
| 2025-05-06 | 9.72 | $11.26 | 2.0M |
| 2025-05-05 | 9.53 | $11.16 | 3.5M |
| 2025-05-02 | 9.32 | $10.86 | 2.8M |
| 2025-05-01 | 9.13 | $10.20 | 2.2M |
| 2025-04-30 | 8.98 | $9.22 | 1.3M |
| 2025-04-29 | 8.93 | $9.21 | 1.6M |
| 2025-04-28 | 8.88 | $9.16 | 1.3M |
| 2025-04-25 | 8.82 | $9.15 | 1.1M |
| 2025-04-24 | 8.76 | $9.17 | 1.6M |
| 2025-04-23 | 8.70 | $9.35 | 3.2M |
| 2025-04-22 | 8.62 | $9.01 | 1.5M |
| 2025-04-21 | 8.57 | $8.88 | 1.6M |
| 2025-04-17 | 8.53 | $9.02 | 1.9M |
| 2025-04-16 | 8.48 | $8.94 | 1.8M |
| 2025-04-15 | 8.44 | $8.94 | 2.3M |
| 2025-04-14 | 8.40 | $9.05 | 7.0M |
| 2025-04-11 | 8.34 | $8.81 | 2.0M |
| 2025-04-10 | 8.31 | $8.69 | 1.8M |
| 2025-04-09 | 8.30 | $8.72 | 2.8M |
| 2025-04-08 | 8.27 | $7.94 | 2.6M |
| 2025-04-07 | 8.33 | $8.06 | 3.6M |
| 2025-04-04 | 8.39 | $7.34 | 1.2M |
| 2025-04-03 | 8.52 | $7.60 | 1.4M |
| 2025-04-02 | 8.64 | $8.19 | 821243 |
| 2025-04-01 | 8.70 | $8.09 | 985200 |
| 2025-03-31 | 8.78 | $8.37 | 1.5M |
| 2025-03-28 | 8.84 | $8.18 | 789738 |
| 2025-03-27 | 8.93 | $8.51 | 1.7M |
| 2025-03-26 | 8.99 | $8.86 | 1.0M |
| 2025-03-25 | 9.02 | $8.81 | 953600 |
| 2025-03-24 | 9.06 | $8.77 | 1.1M |
| 2025-03-21 | 9.11 | $8.94 | 2.9M |
| 2025-03-20 | 9.15 | $8.97 | 605934 |
| 2025-03-19 | 9.19 | $8.95 | 634746 |
| 2025-03-18 | 9.23 | $8.95 | 763821 |
| 2025-03-17 | 9.27 | $9.00 | 881700 |
| 2025-03-14 | 9.31 | $8.95 | 1.1M |
| 2025-03-13 | 9.36 | $8.68 | 904200 |
| 2025-03-12 | 9.43 | $8.96 | 948900 |
| 2025-03-11 | 9.48 | $9.09 | 1.1M |
| 2025-03-10 | 9.51 | $9.26 | 1.3M |
| 2025-03-07 | 9.54 | $9.46 | 2.3M |
| 2025-03-06 | 9.54 | $9.25 | 1.3M |
| 2025-03-05 | 9.56 | $9.35 | 2.0M |
| 2025-03-04 | 9.58 | $9.44 | 1.5M |
| 2025-03-03 | 9.59 | $9.64 | 1.4M |
| 2025-02-28 | 9.58 | $9.66 | 1.4M |
| 2025-02-27 | 9.56 | $9.76 | 2.7M |
| 2025-02-26 | 9.54 | $9.99 | 3.3M |
| 2025-02-25 | 9.49 | $9.85 | 1.7M |
| 2025-02-24 | 9.46 | $9.63 | 1.9M |
| 2025-02-21 | 9.45 | $9.88 | 1.7M |
| 2025-02-20 | 9.41 | $9.75 | 1.7M |
| 2025-02-19 | 9.38 | $9.27 | 768200 |
| 2025-02-18 | 9.40 | $9.29 | 730400 |
| 2025-02-14 | 9.41 | $9.20 | 572800 |
| 2025-02-13 | 9.44 | $9.10 | 796100 |
| 2025-02-12 | 9.48 | $9.18 | 795900 |
| 2025-02-11 | 9.51 | $9.25 | 881218 |
| 2025-02-10 | 9.53 | $9.23 | 689845 |
| 2025-02-07 | 9.56 | $9.49 | 583420 |
| 2025-02-06 | 9.56 | $9.55 | 629800 |
| 2025-02-05 | 9.55 | $9.79 | 610600 |
| 2025-02-04 | 9.51 | $9.60 | 1.1M |
| 2025-02-03 | 9.49 | $9.41 | 810831 |
| 2025-01-31 | 9.48 | $9.58 | 714500 |
| 2025-01-30 | 9.46 | $9.80 | 507600 |
| 2025-01-29 | 9.41 | $9.58 | 816413 |
| 2025-01-28 | 9.38 | $9.41 | 619522 |
| 2025-01-27 | 9.36 | $9.66 | 591800 |
| 2025-01-24 | 9.32 | $9.60 | 779200 |
| 2025-01-23 | 9.28 | $9.55 | 737341 |
| 2025-01-22 | 9.24 | $9.45 | 783218 |
| 2025-01-21 | 9.21 | $9.62 | 686835 |
| 2025-01-17 | 9.16 | $9.39 | 559639 |
| 2025-01-16 | 9.13 | $9.40 | 561600 |
| 2025-01-15 | 9.11 | $9.45 | 835102 |
| 2025-01-14 | 9.07 | $9.38 | 812900 |
| 2025-01-13 | 9.05 | $9.20 | 935800 |
| 2025-01-10 | 9.04 | $8.95 | 865300 |
| 2025-01-08 | 9.06 | $8.97 | 961316 |
| 2025-01-07 | 9.08 | $9.13 | 658400 |
| 2025-01-06 | 9.08 | $9.09 | 833631 |
| 2025-01-03 | 9.08 | $8.96 | 760530 |
| 2025-01-02 | 9.09 | $8.91 | 1.1M |
| 2024-12-31 | 9.11 | $9.03 | 873683 |
| 2024-12-30 | 9.11 | $8.90 | 942539 |
| 2024-12-27 | 9.13 | $8.96 | 1.2M |
| 2024-12-26 | 9.13 | $9.05 | 1.3M |
| 2024-12-24 | 9.13 | $9.06 | 457627 |
| 2024-12-23 | 9.12 | $9.00 | 656109 |
| 2024-12-20 | 9.11 | $9.01 | 1.5M |
| 2024-12-19 | 9.09 | $9.10 | 926500 |
| 2024-12-18 | 9.07 | $9.18 | 1.1M |
| 2024-12-17 | 9.02 | $9.34 | 857400 |
| 2024-12-16 | 8.96 | $9.51 | 1.1M |
| 2024-12-13 | 8.87 | $9.50 | 1.1M |
| 2024-12-12 | 8.78 | $9.60 | 1.3M |
| 2024-12-11 | 8.66 | $9.32 | 1.0M |
| 2024-12-10 | 8.57 | $9.14 | 1.5M |
| 2024-12-09 | 8.49 | $9.00 | 852300 |
| 2024-12-06 | 8.41 | $8.91 | 721800 |
| 2024-12-05 | 8.34 | $9.19 | 1.6M |
| 2024-12-04 | 8.24 | $8.59 | 789500 |
| 2024-12-03 | 8.18 | $8.40 | 767800 |
| 2024-12-02 | 8.14 | $8.47 | 835405 |
| 2024-11-29 | 8.09 | $8.48 | 625800 |
| 2024-11-27 | 8.03 | $8.37 | 502100 |
| 2024-11-26 | 7.98 | $8.48 | 1.0M |
| 2024-11-25 | 7.92 | $8.38 | 752152 |
| 2024-11-22 | 7.86 | $8.31 | 974800 |
| 2024-11-21 | 7.81 | $8.20 | 2.5M |
| 2024-11-20 | 7.76 | $7.84 | 707004 |
| 2024-11-19 | 7.75 | $7.76 | 521500 |
| 2024-11-18 | 7.74 | $7.83 | 585040 |
| 2024-11-15 | 7.73 | $7.85 | 769738 |
| 2024-11-14 | 7.72 | $7.80 | 638108 |
| 2024-11-13 | 7.71 | $7.90 | 843403 |
| 2024-11-12 | 7.70 | $7.93 | 1.1M |
| 2024-11-11 | 7.69 | $7.86 | 745700 |
| 2024-11-08 | 7.68 | $7.71 | 666400 |
| 2024-11-07 | 7.69 | $7.80 | 670100 |
| 2024-11-06 | 7.69 | $7.64 | 810800 |
| 2024-11-05 | 7.71 | $7.58 | 472740 |
| 2024-11-04 | 7.74 | $7.34 | 1.3M |
| 2024-11-01 | 7.79 | $7.55 | 851822 |
| 2024-10-31 | 7.83 | $7.43 | 705625 |
| 2024-10-30 | 7.87 | $7.83 | 827800 |
| 2024-10-29 | 7.89 | $7.72 | 844612 |
| 2024-10-28 | 7.91 | $7.61 | 899400 |
| 2024-10-25 | 7.95 | $7.44 | 878900 |
| 2024-10-24 | 8.00 | $7.39 | 3.1M |
| 2024-10-23 | 8.07 | $7.98 | 859100 |
| 2024-10-22 | 8.08 | $8.00 | 476300 |
| 2024-10-21 | 8.09 | $7.99 | 480803 |
| 2024-10-18 | 8.10 | $8.19 | 401040 |
| 2024-10-17 | 8.09 | $8.20 | 402712 |
| 2024-10-16 | 8.08 | $8.15 | 513900 |
| 2024-10-15 | 8.08 | $8.12 | 651800 |
| 2024-10-14 | 8.08 | $8.16 | 386925 |
| 2024-10-11 | 8.07 | $8.20 | 791776 |
| 2024-10-10 | 8.06 | $8.03 | 870000 |
| 2024-10-09 | 8.06 | $7.90 | 570200 |
| 2024-10-08 | 8.08 | $7.88 | 660800 |
| 2024-10-07 | 8.09 | $8.00 | 1.3M |
| 2024-10-04 | 8.10 | $8.04 | 1.3M |
| 2024-10-03 | 8.10 | $7.96 | 982015 |
| 2024-10-02 | 8.11 | $8.06 | 942935 |
| 2024-10-01 | 8.11 | $8.14 | 1.0M |
| 2024-09-30 | 8.10 | $8.18 | 1.7M |
| 2024-09-27 | 8.08 | $8.35 | 620500 |
| 2024-09-26 | 8.06 | $8.32 | 959400 |
| 2024-09-25 | 8.03 | $8.00 | 614300 |
| 2024-09-24 | 8.04 | $8.11 | 559100 |
| 2024-09-23 | 8.04 | $8.12 | 434619 |
| 2024-09-20 | 8.04 | $8.10 | 1.1M |
| 2024-09-19 | 8.04 | $8.13 | 1.1M |
| 2024-09-18 | 8.04 | $8.05 | 650400 |
| 2024-09-17 | 8.04 | $8.13 | 693233 |
| 2024-09-16 | 8.04 | $8.04 | 555507 |
| 2024-09-13 | 8.04 | $8.01 | 551100 |
| 2024-09-12 | 8.05 | $7.94 | 685527 |
| 2024-09-11 | 8.07 | $7.80 | 735231 |
| 2024-09-10 | 8.10 | $7.66 | 647300 |
| 2024-09-09 | 8.15 | $7.75 | 770533 |
| 2024-09-06 | 8.18 | $7.91 | 698500 |
| 2024-09-05 | 8.21 | $8.03 | 618614 |
| 2024-09-04 | 8.22 | $8.17 | 915018 |
| 2024-09-03 | 8.22 | $8.16 | 590200 |
| 2024-08-30 | 8.22 | $8.35 | 637200 |
| 2024-08-29 | 8.19 | $8.36 | 631731 |
| 2024-08-28 | 8.17 | $8.38 | 465618 |
| 2024-08-27 | 8.15 | $8.42 | 517143 |
| 2024-08-26 | 8.13 | $8.39 | 616306 |
| 2024-08-23 | 8.11 | $8.34 | 546507 |
| 2024-08-22 | 8.10 | $8.10 | 545120 |
| 2024-08-21 | 8.11 | $8.10 | 741700 |
| 2024-08-20 | 8.13 | $8.05 | 533431 |
| 2024-08-19 | 8.16 | $8.13 | 676500 |
| 2024-08-16 | 8.18 | $8.07 | 508800 |
| 2024-08-15 | 8.22 | $8.09 | 467426 |
| 2024-08-14 | 8.27 | $8.02 | 346300 |
| 2024-08-13 | 8.32 | $8.02 | 812508 |
| 2024-08-12 | 8.39 | $7.84 | 668841 |
| 2024-08-09 | 8.48 | $8.01 | 594600 |
| 2024-08-08 | 8.56 | $8.16 | 786724 |
| 2024-08-07 | 8.63 | $8.02 | 667500 |
| 2024-08-06 | 8.72 | $7.91 | 991321 |
| 2024-08-05 | 8.82 | $7.95 | 1.4M |
| 2024-08-02 | 8.92 | $8.30 | 903718 |
| 2024-08-01 | 8.99 | $8.51 | 1.3M |
| 2024-07-31 | 9.04 | $8.76 | 1.1M |
| 2024-07-30 | 9.06 | $8.90 | 1.0M |
| 2024-07-29 | 9.07 | $8.75 | 1.4M |
| 2024-07-26 | 9.10 | $8.76 | 1.9M |
| 2024-07-25 | 9.12 | $8.06 | 3.6M |
| 2024-07-24 | 9.21 | $9.12 | 959230 |
| 2024-07-23 | 9.19 | $9.30 | 886632 |
| 2024-07-22 | 9.16 | $9.54 | 864927 |
| 2024-07-19 | 9.10 | $9.48 | 677000 |
| 2024-07-18 | 9.03 | $9.73 | 904300 |
| 2024-07-17 | 8.94 | $9.74 | 697724 |
| 2024-07-16 | 8.84 | $9.67 | 801700 |
| 2024-07-15 | 8.75 | $9.34 | 727145 |
| 2024-07-12 | 8.68 | $9.06 | 796400 |
| 2024-07-11 | 8.63 | $8.95 | 761200 |
| 2024-07-10 | 8.60 | $8.80 | 701615 |
| 2024-07-09 | 8.58 | $8.62 | 591731 |
| 2024-07-08 | 8.58 | $8.65 | 741403 |
| 2024-07-05 | 8.57 | $8.47 | 578340 |
| 2024-07-03 | 8.59 | $8.78 | 322400 |
| 2024-07-02 | 8.58 | $8.69 | 585200 |
| 2024-07-01 | 8.58 | $8.55 | 564909 |
| 2024-06-28 | 8.60 | $8.59 | 1.0M |
| 2024-06-27 | 8.62 | $8.48 | 736247 |
| 2024-06-26 | 8.64 | $8.50 | 820636 |
| 2024-06-25 | 8.67 | $8.50 | 768433 |
| 2024-06-24 | 8.70 | $8.76 | 1.0M |
| 2024-06-21 | 8.70 | $8.35 | 1.7M |
| 2024-06-20 | 8.75 | $8.42 | 819986 |
| 2024-06-18 | 8.79 | $8.43 | 602239 |
| 2024-06-17 | 8.84 | $8.53 | 1.0M |
| 2024-06-14 | 8.88 | $8.50 | 726800 |
| 2024-06-13 | 8.92 | $8.61 | 860634 |
| 2024-06-12 | 8.97 | $8.67 | 1.2M |
| 2024-06-11 | 9.01 | $8.69 | 891528 |
| 2024-06-10 | 9.05 | $8.95 | 824800 |
| 2024-06-07 | 9.07 | $8.98 | 1.1M |
| 2024-06-06 | 9.09 | $9.15 | 870200 |
| 2024-06-05 | 9.09 | $9.15 | 790800 |
| 2024-06-04 | 9.09 | $8.99 | 835526 |
| 2024-06-03 | 9.11 | $9.23 | 899800 |
| 2024-05-31 | 9.11 | $9.08 | 1.1M |
| 2024-05-30 | 9.13 | $8.81 | 628100 |
| 2024-05-29 | 9.17 | $8.79 | 511149 |
| 2024-05-28 | 9.22 | $8.90 | 1.1M |
| 2024-05-24 | 9.27 | $9.01 | 611700 |
| 2024-05-23 | 9.31 | $8.88 | 685200 |
| 2024-05-22 | 9.36 | $8.93 | 985700 |
| 2024-05-21 | 9.41 | $9.10 | 1.3M |
| 2024-05-20 | 9.46 | $9.31 | 899300 |
| 2024-05-17 | 9.48 | $9.47 | 955800 |
| 2024-05-16 | 9.48 | $9.47 | 1.2M |
| 2024-05-15 | 9.49 | $9.59 | 2.3M |
| 2024-05-14 | 9.48 | $9.37 | 866000 |
| 2024-05-13 | 9.49 | $9.34 | 992500 |
| 2024-05-10 | 9.51 | $9.30 | 820663 |
| 2024-05-09 | 9.53 | $9.47 | 713100 |
| 2024-05-08 | 9.53 | $9.38 | 760346 |
| 2024-05-07 | 9.55 | $9.35 | 834838 |
| 2024-05-06 | 9.57 | $9.35 | 746100 |
| 2024-05-03 | 9.60 | $9.49 | 960600 |
| 2024-05-02 | 9.61 | $9.76 | 781832 |
| 2024-05-01 | 9.60 | $9.39 | 892800 |
| 2024-04-30 | 9.62 | $9.56 | 892735 |
| 2024-04-29 | 9.63 | $9.75 | 1.7M |
| 2024-04-26 | 9.63 | $9.83 | 1.2M |
| 2024-04-25 | 9.61 | $9.88 | 4.0M |
| 2024-04-24 | 9.59 | $9.85 | 700828 |
| 2024-04-23 | 9.58 | $9.73 | 542150 |
| 2024-04-22 | 9.57 | $9.57 | 618524 |
| 2024-04-19 | 9.59 | $9.35 | 803037 |
| 2024-04-18 | 9.62 | $9.26 | 622746 |
| 2024-04-17 | 9.67 | $9.14 | 562286 |
| 2024-04-16 | 9.73 | $9.23 | 604400 |
| 2024-04-15 | 9.78 | $9.33 | 735217 |
| 2024-04-12 | 9.83 | $9.50 | 880500 |
| 2024-04-11 | 9.85 | $9.85 | 630514 |
| 2024-04-10 | 9.85 | $9.93 | 1.6M |
| 2024-04-09 | 9.83 | $10.00 | 1.9M |
| 2024-04-08 | 9.81 | $9.84 | 753142 |
| 2024-04-05 | 9.80 | $9.80 | 546821 |
| 2024-04-04 | 9.79 | $9.67 | 707027 |
| 2024-04-03 | 9.80 | $9.87 | 631808 |
| 2024-04-02 | 9.78 | $9.92 | 794400 |
| 2024-04-01 | 9.76 | $9.97 | 1.2M |
| 2024-03-28 | 9.73 | $9.94 | 1.8M |
| 2024-03-27 | 9.71 | $10.03 | 1.3M |
| 2024-03-26 | 9.67 | $9.75 | 838800 |
| 2024-03-25 | 9.66 | $9.72 | 1.5M |
| 2024-03-22 | 9.65 | $9.91 | 1.5M |
| 2024-03-21 | 9.62 | $9.88 | 1.2M |
| 2024-03-20 | 9.59 | $9.77 | 717611 |
| 2024-03-19 | 9.57 | $9.52 | 643700 |
| 2024-03-18 | 9.58 | $9.43 | 719116 |
| 2024-03-15 | 9.59 | $9.49 | 1.1M |
| 2024-03-14 | 9.59 | $9.67 | 1.6M |
| 2024-03-13 | 9.58 | $9.74 | 1.0M |
| 2024-03-12 | 9.54 | $9.51 | 654100 |
| 2024-03-11 | 9.53 | $9.49 | 395038 |
| 2024-03-08 | 9.51 | $9.58 | 440600 |
| 2024-03-07 | 9.48 | $9.54 | 711243 |
| 2024-03-06 | 9.45 | $9.64 | 754102 |
| 2024-03-05 | 9.40 | $9.65 | 1.2M |
| 2024-03-04 | 9.35 | $9.77 | 624009 |
| 2024-03-01 | 9.28 | $9.87 | 2.0M |
| 2024-02-29 | 9.20 | $9.62 | 1.8M |
| 2024-02-28 | 9.13 | $9.44 | 1.0M |
| 2024-02-27 | 9.08 | $9.43 | 821900 |
| 2024-02-26 | 9.03 | $9.64 | 1.1M |
| 2024-02-23 | 8.95 | $9.42 | 739100 |
| 2024-02-22 | 8.90 | $9.30 | 1.8M |
| 2024-02-21 | 8.85 | $9.39 | 3.6M |
| 2024-02-20 | 8.79 | $9.32 | 2.8M |
| 2024-02-16 | 8.73 | $9.50 | 1.6M |
| 2024-02-15 | 8.65 | $9.44 | 2.9M |
| 2024-02-14 | 8.58 | $8.36 | 569910 |
| 2024-02-13 | 8.61 | $8.34 | 644000 |
| 2024-02-12 | 8.65 | $8.63 | 646900 |
| 2024-02-09 | 8.66 | $8.30 | 1.4M |
| 2024-02-08 | 8.70 | $8.28 | 1.1M |
| 2024-02-07 | 8.75 | $8.42 | 773500 |
| 2024-02-06 | 8.79 | $8.65 | 5.4M |
| 2024-02-05 | 8.80 | $8.76 | 466515 |
| 2024-02-02 | 8.81 | $8.82 | 624140 |
| 2024-02-01 | 8.82 | $8.83 | 864900 |
| 2024-01-31 | 8.83 | $8.59 | 631200 |
| 2024-01-30 | 8.86 | $8.96 | 683211 |
| 2024-01-29 | 8.86 | $8.84 | 465721 |
| 2024-01-26 | 8.88 | $8.80 | 529827 |
| 2024-01-25 | 8.90 | $8.68 | 889438 |
| 2024-01-24 | 8.94 | $8.62 | 400100 |
| 2024-01-23 | 8.99 | $8.85 | 476500 |
| 2024-01-22 | 9.01 | $8.89 | 430009 |
| 2024-01-19 | 9.03 | $8.99 | 1.2M |
| 2024-01-18 | 9.04 | $8.92 | 738700 |
| 2024-01-17 | 9.05 | $8.66 | 400430 |
| 2024-01-16 | 9.08 | $8.78 | 428700 |
| 2024-01-12 | 9.09 | $8.85 | 374700 |
| 2024-01-11 | 9.10 | $8.88 | 476100 |
| 2024-01-10 | 9.10 | $8.91 | 470200 |
| 2024-01-09 | 9.10 | $9.00 | 694711 |
| 2024-01-08 | 9.08 | $9.25 | 657300 |
| 2024-01-05 | 9.03 | $9.20 | 796513 |
| 2024-01-04 | 8.98 | $9.15 | 977447 |
| 2024-01-03 | 8.93 | $9.12 | 867120 |
| 2024-01-02 | 8.87 | $9.48 | 719535 |
| 2023-12-29 | 8.78 | $9.67 | 854900 |
| 2023-12-28 | 8.65 | $9.60 | 538722 |
| 2023-12-27 | 8.52 | $9.57 | 989841 |
| 2023-12-26 | 8.38 | $9.43 | 787216 |
| 2023-12-22 | 8.24 | $9.17 | 1.7M |
| 2023-12-21 | 8.13 | $8.92 | 2.5M |
| 2023-12-20 | 8.03 | $8.34 | 1.2M |
| 2023-12-19 | 7.98 | $8.15 | 920836 |
| 2023-12-18 | 7.94 | $8.01 | 1.1M |
| 2023-12-15 | 7.92 | $7.99 | 1.8M |
| 2023-12-14 | 7.90 | $8.27 | 1.6M |
| 2023-12-13 | 7.84 | $8.21 | 3.6M |
| 2023-12-12 | 7.79 | $8.41 | 7.5M |
| 2023-12-11 | 7.71 | $8.33 | 3.5M |
| 2023-12-08 | 7.64 | $8.07 | 1.7M |
| 2023-12-07 | 7.59 | $7.85 | 812200 |
| 2023-12-06 | 7.55 | $7.77 | 596700 |
| 2023-12-05 | 7.53 | $7.73 | 966600 |
| 2023-12-04 | 7.50 | $7.72 | 777047 |
| 2023-12-01 | 7.48 | $7.58 | 1.3M |
| 2023-11-30 | 7.46 | $7.40 | 1.2M |
| 2023-11-29 | 7.47 | $7.50 | 697845 |
| 2023-11-28 | 7.46 | $7.53 | 724538 |
| 2023-11-27 | 7.44 | $7.58 | 852437 |
| 2023-11-24 | 7.42 | $7.56 | 758500 |
| 2023-11-22 | 7.40 | $7.48 | 628230 |
| 2023-11-21 | 7.39 | $7.41 | 542340 |
| 2023-11-20 | 7.38 | $7.44 | 738431 |
| 2023-11-17 | 7.36 | $7.50 | 600900 |
| 2023-11-16 | 7.34 | $7.40 | 986200 |
| 2023-11-15 | 7.33 | $7.47 | 1.0M |
| 2023-11-14 | 7.31 | $7.45 | 1.7M |
| 2023-11-13 | 7.30 | $7.28 | 763900 |
| 2023-11-10 | 7.30 | $7.35 | 1.2M |
| 2023-11-09 | 7.30 | $7.32 | 751913 |
| 2023-11-08 | 7.30 | $7.47 | 590700 |
| 2023-11-07 | 7.28 | $7.48 | 3.8M |
| 2023-11-06 | 7.27 | $7.39 | 670600 |
| 2023-11-03 | 7.26 | $7.46 | 892011 |
| 2023-11-02 | 7.24 | $7.38 | 763711 |
| 2023-11-01 | 7.24 | $7.18 | 756815 |
| 2023-10-31 | 7.25 | $7.06 | 733009 |
| 2023-10-30 | 7.28 | $7.15 | 799132 |
| 2023-10-27 | 7.30 | $7.12 | 737205 |
| 2023-10-26 | 7.32 | $7.02 | 934802 |
| 2023-10-25 | 7.36 | $7.16 | 761916 |
| 2023-10-24 | 7.39 | $7.07 | 2.5M |
| 2023-10-23 | 7.43 | $7.19 | 687100 |
| 2023-10-20 | 7.46 | $7.29 | 691300 |
| 2023-10-19 | 7.49 | $7.34 | 545600 |
| 2023-10-18 | 7.50 | $7.34 | 598238 |
| 2023-10-17 | 7.53 | $7.66 | 618409 |
| 2023-10-16 | 7.52 | $7.64 | 552616 |
| 2023-10-13 | 7.52 | $7.49 | 481300 |
| 2023-10-12 | 7.53 | $7.39 | 764028 |
| 2023-10-11 | 7.55 | $7.52 | 670452 |
| 2023-10-10 | 7.57 | $7.44 | 473900 |
| 2023-10-09 | 7.59 | $7.37 | 495514 |
| 2023-10-06 | 7.62 | $7.40 | 925225 |
| 2023-10-05 | 7.65 | $7.36 | 768700 |
| 2023-10-04 | 7.68 | $7.39 | 603165 |
| 2023-10-03 | 7.72 | $7.45 | 719300 |
| 2023-10-02 | 7.75 | $7.56 | 742700 |
| 2023-09-29 | 7.77 | $7.88 | 1.1M |
| 2023-09-28 | 7.75 | $7.87 | 462200 |
| 2023-09-27 | 7.74 | $7.66 | 504414 |
| 2023-09-26 | 7.75 | $7.56 | 808473 |
| 2023-09-25 | 7.77 | $7.59 | 660726 |
| 2023-09-22 | 7.79 | $7.59 | 821800 |
| 2023-09-21 | 7.81 | $7.64 | 810300 |
| 2023-09-20 | 7.82 | $7.98 | 666502 |
| 2023-09-19 | 7.81 | $7.99 | 1.0M |
| 2023-09-18 | 7.79 | $7.97 | 668744 |
| 2023-09-15 | 7.78 | $7.94 | 8.2M |
| 2023-09-14 | 7.77 | $7.88 | 733437 |
| 2023-09-13 | 7.76 | $7.79 | 777502 |
| 2023-09-12 | 7.76 | $7.75 | 708570 |
| 2023-09-11 | 7.77 | $7.58 | 681346 |
| 2023-09-08 | 7.80 | $7.61 | 737835 |
| 2023-09-07 | 7.82 | $7.60 | 687000 |
| 2023-09-06 | 7.84 | $7.78 | 672200 |
| 2023-09-05 | 7.85 | $7.88 | 1.2M |
| 2023-09-01 | 7.85 | $7.67 | 673147 |
| 2023-08-31 | 7.86 | $7.76 | 1.9M |
| 2023-08-30 | 7.87 | $7.71 | 1.2M |
| 2023-08-29 | 7.88 | $7.56 | 922300 |
| 2023-08-28 | 7.91 | $7.92 | 639700 |
| 2023-08-25 | 7.90 | $7.99 | 457800 |
| 2023-08-24 | 7.89 | $8.02 | 548000 |
| 2023-08-23 | 7.87 | $8.02 | 567927 |
| 2023-08-22 | 7.85 | $8.00 | 544118 |
| 2023-08-21 | 7.82 | $7.97 | 791800 |
| 2023-08-18 | 7.80 | $8.01 | 1.1M |
| 2023-08-17 | 7.77 | $7.87 | 1.1M |
| 2023-08-16 | 7.76 | $7.85 | 854900 |
| 2023-08-15 | 7.74 | $7.99 | 1.6M |
| 2023-08-14 | 7.70 | $7.87 | 1.1M |
| 2023-08-11 | 7.68 | $7.65 | 963158 |
| 2023-08-10 | 7.67 | $7.69 | 822224 |
| 2023-08-09 | 7.66 | $7.95 | 1.3M |
| 2023-08-08 | 7.62 | $7.60 | 777900 |
| 2023-08-07 | 7.62 | $7.67 | 937016 |
| 2023-08-04 | 7.61 | $7.60 | 961992 |
| 2023-08-03 | 7.60 | $7.57 | 1.7M |
| 2023-08-02 | 7.60 | $7.86 | 3.4M |
| 2023-08-01 | 7.56 | $7.89 | 1.4M |
| 2023-07-31 | 7.52 | $7.78 | 1.3M |
| 2023-07-28 | 7.50 | $8.04 | 1.8M |
| 2023-07-27 | 7.44 | $7.77 | 2.9M |
| 2023-07-26 | 7.41 | $7.44 | 2.5M |
| 2023-07-25 | 7.41 | $7.29 | 5.1M |
| 2023-07-24 | 7.43 | $7.41 | 2.6M |
| 2023-07-21 | 7.44 | $7.44 | 849026 |
| 2023-07-20 | 7.44 | $7.32 | 813424 |
| 2023-07-19 | 7.46 | $7.39 | 1.4M |
| 2023-07-18 | 7.47 | $7.23 | 2.2M |
| 2023-07-17 | 7.49 | $7.45 | 2.0M |
| 2023-07-14 | 7.50 | $7.46 | 2.1M |
| 2023-07-13 | 7.51 | $7.44 | 2.7M |
| 2023-07-12 | 7.52 | $7.47 | 1.1M |
| 2023-07-11 | 7.53 | $7.44 | 845019 |
| 2023-07-10 | 7.55 | $7.46 | 875941 |
| 2023-07-07 | 7.56 | $7.41 | 1.6M |
| 2023-07-06 | 7.59 | $7.48 | 960177 |
| 2023-07-05 | 7.61 | $7.51 | 2.1M |
| 2023-07-03 | 7.63 | $7.56 | 562238 |
| 2023-06-30 | 7.65 | $7.57 | 662946 |
| 2023-06-29 | 7.67 | $7.63 | 1.4M |
| 2023-06-28 | 7.69 | $7.72 | 611700 |
| 2023-06-27 | 7.70 | $7.59 | 631300 |
| 2023-06-26 | 7.73 | $7.47 | 557400 |
| 2023-06-23 | 7.77 | $7.36 | 808800 |
| 2023-06-22 | 7.83 | $7.60 | 1.1M |
| 2023-06-21 | 7.87 | $7.64 | 377342 |
| 2023-06-20 | 7.91 | $7.64 | 562700 |
| 2023-06-16 | 7.95 | $7.60 | 985923 |
| 2023-06-15 | 7.99 | $7.54 | 2.0M |
| 2023-06-14 | 8.05 | $7.76 | 4.4M |
| 2023-06-13 | 8.08 | $7.97 | 1.6M |
| 2023-06-12 | 8.10 | $7.74 | 487200 |
| 2023-06-09 | 8.14 | $7.68 | 564000 |
| 2023-06-08 | 8.18 | $7.70 | 3.9M |
| 2023-06-07 | 8.23 | $8.22 | 306516 |
| 2023-06-06 | 8.23 | $8.31 | 701300 |
| 2023-06-05 | 8.22 | $8.09 | 395600 |
| 2023-06-02 | 8.23 | $8.52 | 388289 |
| 2023-06-01 | 8.20 | $8.53 | 435420 |
| 2023-05-31 | 8.16 | $8.28 | 1.2M |
| 2023-05-30 | 8.14 | $7.98 | 293100 |
| 2023-05-26 | 8.16 | $8.12 | 140200 |
| 2023-05-25 | 8.17 | $8.19 | 269021 |
| 2023-05-24 | 8.16 | $8.15 | 298738 |
| 2023-05-23 | 8.17 | $8.19 | 207500 |
| 2023-05-22 | 8.16 | $8.29 | 211352 |
| 2023-05-19 | 8.15 | $8.13 | 173200 |
| 2023-05-18 | 8.15 | $8.30 | 346000 |
| 2023-05-17 | 8.14 | $8.12 | 306236 |
| 2023-05-16 | 8.14 | $8.22 | 214600 |
| 2023-05-15 | 8.14 | $8.09 | 228601 |
| 2023-05-12 | 8.14 | $7.98 | 213746 |
| 2023-05-11 | 8.16 | $8.09 | 170315 |
| 2023-05-10 | 8.16 | $8.27 | 271200 |
| 2023-05-09 | 8.15 | $8.32 | 386800 |
| 2023-05-08 | 8.13 | $8.08 | 257461 |
| 2023-05-05 | 8.14 | $7.97 | 155200 |
| 2023-05-04 | 8.15 | $7.78 | 263300 |
| 2023-05-03 | 8.19 | $8.08 | 235638 |
| 2023-05-02 | 8.20 | $8.41 | 689526 |
| 2023-05-01 | 8.17 | $8.35 | 408400 |
| 2023-04-28 | 8.15 | $8.26 | 244200 |
| 2023-04-27 | 8.12 | $8.31 | 352400 |
| 2023-04-26 | 8.10 | $8.15 | 210823 |
| 2023-04-25 | 8.08 | $8.16 | 506200 |
| 2023-04-24 | 8.05 | $8.13 | 558104 |
| 2023-04-21 | 8.03 | $8.18 | 278206 |
| 2023-04-20 | 7.99 | $8.19 | 364934 |
| 2023-04-19 | 7.95 | $8.12 | 244529 |
| 2023-04-18 | 7.91 | $7.97 | 563900 |
| 2023-04-17 | 7.87 | $8.02 | 497300 |
| 2023-04-14 | 7.83 | $7.90 | 255500 |
| 2023-04-13 | 7.80 | $8.18 | 632728 |
| 2023-04-12 | 7.73 | $8.25 | 83393 |
| 2023-04-11 | 7.65 | $8.24 | 111747 |
| 2023-04-10 | 7.56 | $8.11 | 101400 |
| 2023-04-06 | 7.49 | $8.01 | 118610 |
| 2023-04-05 | 7.42 | $8.16 | 332341 |
| 2023-04-04 | 7.34 | $8.13 | 394119 |
| 2023-04-03 | 7.26 | $7.71 | 118216 |
| 2023-03-31 | 7.22 | $7.66 | 476200 |
| 2023-03-30 | 7.19 | $7.31 | 135100 |
| 2023-03-29 | 7.19 | $7.44 | 81049 |
| 2023-03-28 | 7.18 | $7.35 | 204418 |
| 2023-03-27 | 7.19 | $7.16 | 69100 |
| 2023-03-24 | 7.21 | $7.12 | 106200 |
| 2023-03-23 | 7.24 | $6.96 | 160256 |
| 2023-03-22 | 7.29 | $7.08 | 117200 |
| 2023-03-21 | 7.33 | $6.89 | 150620 |
| 2023-03-20 | 7.40 | $6.82 | 128814 |
| 2023-03-17 | 7.48 | $6.84 | 357400 |
| 2023-03-16 | 7.56 | $7.07 | 170900 |
| 2023-03-15 | 7.63 | $7.00 | 205220 |
| 2023-03-14 | 7.71 | $7.29 | 289349 |
| 2023-03-13 | 7.77 | $7.15 | 205100 |
| 2023-03-10 | 7.85 | $7.30 | 135226 |
| 2023-03-09 | 7.91 | $7.64 | 134400 |
| 2023-03-08 | 7.95 | $7.85 | 134800 |
| 2023-03-07 | 7.97 | $8.04 | 303848 |
| 2023-03-06 | 7.98 | $7.95 | 98000 |
| 2023-03-03 | 8.00 | $8.03 | 121832 |
| 2023-03-02 | 8.01 | $7.91 | 102200 |
| 2023-03-01 | 8.03 | $7.84 | 179300 |
| 2023-02-28 | 8.06 | $7.72 | 135227 |
| 2023-02-27 | 8.11 | $7.75 | 182546 |
| 2023-02-24 | 8.15 | $7.70 | 181800 |
| 2023-02-23 | 8.20 | $7.72 | 151200 |
| 2023-02-22 | 8.24 | $7.95 | 125400 |
| 2023-02-21 | 8.26 | $7.91 | 314820 |
| 2023-02-17 | 8.29 | $8.36 | 152202 |
| 2023-02-16 | 8.26 | $8.24 | 208850 |
| 2023-02-15 | 8.25 | $8.32 | 371812 |
| 2023-02-14 | 8.22 | $8.27 | 426100 |
| 2023-02-13 | 8.20 | $8.44 | 189008 |
| 2023-02-10 | 8.16 | $8.35 | 190623 |
| 2023-02-09 | 8.12 | $8.27 | 216500 |
| 2023-02-08 | 8.09 | $8.39 | 263700 |
| 2023-02-07 | 8.04 | $8.30 | 244600 |
| 2023-02-06 | 8.00 | $8.62 | 266500 |
| 2023-02-03 | 7.93 | $8.50 | 241230 |
| 2023-02-02 | 7.86 | $8.38 | 258244 |
| 2023-02-01 | 7.80 | $8.38 | 298821 |
| 2023-01-31 | 7.74 | $8.00 | 232000 |
| 2023-01-30 | 7.71 | $7.79 | 145818 |
| 2023-01-27 | 7.70 | $7.84 | 232124 |
| 2023-01-26 | 7.69 | $7.75 | 190319 |
| 2023-01-25 | 7.68 | $7.65 | 112000 |
| 2023-01-24 | 7.69 | $7.68 | 131300 |
| 2023-01-23 | 7.69 | $7.56 | 235040 |
| 2023-01-20 | 7.70 | $7.60 | 160923 |
| 2023-01-19 | 7.71 | $7.62 | 101800 |
| 2023-01-18 | 7.72 | $7.67 | 169500 |
| 2023-01-17 | 7.72 | $7.61 | 183700 |
| 2023-01-13 | 7.72 | $7.91 | 122448 |
| 2023-01-12 | 7.69 | $7.82 | 119907 |
| 2023-01-11 | 7.67 | $7.79 | 104000 |
| 2023-01-10 | 7.65 | $7.69 | 104400 |
| 2023-01-09 | 7.64 | $7.62 | 142400 |
| 2023-01-06 | 7.64 | $7.60 | 420900 |
| 2023-01-05 | 7.63 | $7.62 | 159700 |
| 2023-01-04 | 7.63 | $7.84 | 265300 |
| 2023-01-03 | 7.60 | $7.90 | 350713 |
| 2022-12-30 | 7.56 | $7.62 | 551526 |
| 2022-12-29 | 7.55 | $7.87 | 154400 |
| 2022-12-28 | 7.52 | $7.70 | 190106 |
| 2022-12-27 | 7.49 | $7.60 | 329031 |
| 2022-12-23 | 7.48 | $7.85 | 150249 |
| 2022-12-22 | 7.43 | $7.37 | 81200 |
| 2022-12-21 | 7.44 | $7.54 | 166222 |
| 2022-12-20 | 7.42 | $7.59 | 204622 |
| 2022-12-19 | 7.41 | $7.41 | 136238 |
| 2022-12-16 | 7.40 | $7.34 | 261443 |
| 2022-12-15 | 7.41 | $7.42 | 107400 |
| 2022-12-14 | 7.41 | $7.49 | 187737 |
| 2022-12-13 | 7.40 | $7.09 | 234189 |
| 2022-12-12 | 7.43 | $7.39 | 222162 |
| 2022-12-09 | 7.43 | $7.59 | 228200 |
| 2022-12-08 | 7.41 | $7.60 | 106635 |
| 2022-12-07 | 7.39 | $7.48 | 84300 |
| 2022-12-06 | 7.39 | $7.53 | 125200 |
| 2022-12-05 | 7.38 | $7.52 | 214327 |
| 2022-12-02 | 7.37 | $7.59 | 149603 |
| 2022-12-01 | 7.35 | $7.45 | 168800 |
| 2022-11-30 | 7.35 | $7.08 | 63600 |
| 2022-11-29 | 7.38 | $7.08 | 99127 |
| 2022-11-28 | 7.41 | $7.13 | 80935 |
| 2022-11-25 | 7.43 | $7.12 | 91342 |
| 2022-11-23 | 7.45 | $7.55 | 75911 |
| 2022-11-22 | 7.43 | $7.60 | 85902 |
| 2022-11-21 | 7.39 | $7.50 | 134032 |
| 2022-11-18 | 7.35 | $7.42 | 63913 |
| 2022-11-17 | 7.31 | $7.27 | 66930 |
| 2022-11-16 | 7.28 | $7.24 | 161627 |
| 2022-11-15 | 7.25 | $7.50 | 250900 |
| 2022-11-14 | 7.19 | $7.67 | 267042 |
| 2022-11-11 | 7.10 | $7.43 | 177400 |
| 2022-11-10 | 7.03 | $7.49 | 157000 |
| 2022-11-09 | 6.95 | $7.34 | 168245 |
| 2022-11-08 | 6.88 | $7.70 | 174000 |
| 2022-11-07 | 6.76 | $7.67 | 215800 |
| 2022-11-04 | 6.64 | $7.51 | 241817 |
| 2022-11-03 | 6.54 | $7.49 | 360363 |
| 2022-11-02 | 6.42 | $7.53 | 1.3M |
| 2022-11-01 | 6.30 | $6.85 | 287300 |
| 2022-10-31 | 6.23 | $6.64 | 399634 |
| 2022-10-28 | 6.19 | $6.79 | 222541 |
| 2022-10-27 | 6.12 | $6.69 | 181400 |
| 2022-10-26 | 6.06 | $6.48 | 354046 |
| 2022-10-25 | 6.02 | $5.84 | 146300 |
| 2022-10-24 | 6.03 | $5.57 | 176306 |
| 2022-10-21 | 6.08 | $5.78 | 137143 |
| 2022-10-20 | 6.10 | $5.91 | 179200 |
| 2022-10-19 | 6.12 | $6.21 | 82605 |
| 2022-10-18 | 6.10 | $6.23 | 97040 |
| 2022-10-17 | 6.09 | $6.13 | 62000 |
| 2022-10-14 | 6.09 | $6.02 | 71100 |
| 2022-10-13 | 6.10 | $6.30 | 52344 |
| 2022-10-12 | 6.08 | $6.17 | 93000 |
| 2022-10-11 | 6.08 | $6.20 | 106600 |
| 2022-10-10 | 6.08 | $6.23 | 86721 |
| 2022-10-07 | 6.08 | $6.17 | 96400 |
| 2022-10-06 | 6.09 | $6.12 | 133000 |
| 2022-10-05 | 6.11 | $6.12 | 92500 |
| 2022-10-04 | 6.13 | $6.01 | 162654 |
| 2022-10-03 | 6.16 | $5.95 | 150485 |
| 2022-09-30 | 6.20 | $5.65 | 144700 |
| 2022-09-29 | 6.28 | $5.91 | 162600 |
| 2022-09-28 | 6.33 | $6.06 | 158208 |
| 2022-09-27 | 6.38 | $5.85 | 144400 |
| 2022-09-26 | 6.45 | $5.74 | 213007 |
| 2022-09-23 | 6.54 | $5.95 | 315731 |
| 2022-09-22 | 6.62 | $6.33 | 161300 |
| 2022-09-21 | 6.67 | $6.22 | 217300 |
| 2022-09-20 | 6.74 | $6.39 | 100745 |
| 2022-09-19 | 6.79 | $6.67 | 144315 |
| 2022-09-16 | 6.82 | $6.44 | 486011 |
| 2022-09-15 | 6.88 | $6.58 | 142600 |
| 2022-09-14 | 6.94 | $6.67 | 134200 |
| 2022-09-13 | 6.98 | $6.83 | 167133 |
| 2022-09-12 | 7.02 | $7.09 | 130616 |
| 2022-09-09 | 7.02 | $6.88 | 199189 |
| 2022-09-08 | 7.05 | $6.60 | 141807 |
| 2022-09-07 | 7.11 | $6.60 | 139919 |
| 2022-09-06 | 7.17 | $6.57 | 210585 |
| 2022-09-02 | 7.23 | $6.68 | 176100 |
| 2022-09-01 | 7.28 | $6.87 | 240800 |
| 2022-08-31 | 7.31 | $6.89 | 199000 |
| 2022-08-30 | 7.34 | $7.01 | 228712 |
| 2022-08-29 | 7.36 | $7.28 | 301549 |
| 2022-08-26 | 7.35 | $7.28 | 218845 |
| 2022-08-25 | 7.34 | $7.65 | 199100 |
| 2022-08-24 | 7.29 | $7.74 | 208251 |
| 2022-08-23 | 7.22 | $7.46 | 265928 |
| 2022-08-22 | 7.17 | $7.62 | 434300 |
| 2022-08-19 | 7.11 | $7.65 | 319628 |
| 2022-08-18 | 7.03 | $7.38 | 366900 |
| 2022-08-17 | 6.98 | $7.75 | 351809 |
| 2022-08-16 | 6.89 | $7.42 | 401600 |
| 2022-08-15 | 6.83 | $7.08 | 117812 |
| 2022-08-12 | 6.79 | $7.04 | 143294 |
| 2022-08-11 | 6.76 | $6.97 | 143200 |
| 2022-08-10 | 6.73 | $6.98 | 154319 |
| 2022-08-09 | 6.71 | $6.81 | 169345 |
| 2022-08-08 | 6.70 | $6.68 | 235155 |
| 2022-08-05 | 6.71 | $6.93 | 200673 |
| 2022-08-04 | 6.70 | $6.83 | 244300 |
| 2022-08-03 | 6.70 | $6.79 | 177800 |
| 2022-08-02 | 6.71 | $6.75 | 241600 |
| 2022-08-01 | 6.73 | $6.65 | 198044 |
| 2022-07-29 | 6.76 | $6.61 | 446928 |
| 2022-07-28 | 6.80 | $6.60 | 272800 |
| 2022-07-27 | 6.85 | $6.59 | 185400 |
| 2022-07-26 | 6.91 | $6.54 | 133702 |
| 2022-07-25 | 6.98 | $6.65 | 165248 |
| 2022-07-22 | 7.04 | $6.52 | 132728 |
| 2022-07-21 | 7.13 | $6.62 | 146300 |
| 2022-07-20 | 7.21 | $6.77 | 187489 |
| 2022-07-19 | 7.28 | $6.60 | 210000 |
| 2022-07-18 | 7.37 | $6.41 | 367800 |
| 2022-07-15 | 7.48 | $6.63 | 565319 |
| 2022-07-14 | 7.58 | $6.77 | 598200 |
| 2022-07-13 | 7.67 | $7.40 | 360812 |
| 2022-07-12 | 7.70 | $7.66 | 738842 |
| 2022-07-11 | 7.70 | $7.32 | 182130 |
| 2022-07-08 | 7.73 | $7.50 | 169613 |
| 2022-07-07 | 7.74 | $7.48 | 209400 |
| 2022-07-06 | 7.75 | $7.51 | 377736 |
| 2022-07-05 | 7.74 | $7.92 | 304600 |
| 2022-07-01 | 7.69 | $8.05 | 421000 |
| 2022-06-30 | 7.61 | $7.73 | 283400 |
| 2022-06-29 | 7.55 | $7.78 | 237400 |
| 2022-06-28 | 7.49 | $7.80 | 277400 |
| 2022-06-27 | 7.41 | $8.01 | 318400 |
| 2022-06-24 | 7.30 | $7.94 | 399600 |
| 2022-06-23 | 7.19 | $7.95 | 512577 |
| 2022-06-22 | 7.07 | $8.06 | 857101 |
| 2022-06-21 | 6.92 | $7.69 | 1.5M |
| 2022-06-17 | 6.81 | $7.51 | 784723 |
| 2022-06-16 | 6.70 | $7.18 | 865808 |
| 2022-06-15 | 6.61 | $8.13 | 1.2M |
| 2022-06-14 | 6.43 | $7.73 | 2.5M |
| 2022-06-13 | 6.27 | $7.19 | 1.5M |
| 2022-06-10 | 6.16 | $6.99 | 303411 |
| 2022-06-09 | 6.06 | $6.98 | 654200 |
| 2022-06-08 | 5.96 | $6.41 | 286600 |
| 2022-06-07 | 5.91 | $5.91 | 248035 |
| 2022-06-06 | 5.91 | $6.01 | 118700 |
| 2022-06-03 | 5.91 | $5.95 | 68500 |
| 2022-06-02 | 5.91 | $6.00 | 95800 |
| 2022-06-01 | 5.91 | $5.89 | 157800 |
| 2022-05-31 | 5.93 | $6.04 | 252923 |
| 2022-05-27 | 5.94 | $5.96 | 154600 |
| 2022-05-26 | 5.95 | $6.13 | 255305 |
| 2022-05-25 | 5.96 | $5.76 | 180900 |
| 2022-05-24 | 6.00 | $5.73 | 99300 |
| 2022-05-23 | 6.06 | $5.75 | 137511 |
| 2022-05-20 | 6.11 | $5.77 | 140539 |
| 2022-05-19 | 6.17 | $5.85 | 201805 |
| 2022-05-18 | 6.23 | $5.75 | 280019 |
| 2022-05-17 | 6.31 | $5.90 | 247516 |
| 2022-05-16 | 6.38 | $5.74 | 257339 |
| 2022-05-13 | 6.47 | $5.96 | 72300 |
| 2022-05-12 | 6.54 | $5.95 | 207620 |
| 2022-05-11 | 6.62 | $5.94 | 144423 |
| 2022-05-10 | 6.71 | $5.98 | 221305 |
| 2022-05-09 | 6.80 | $6.10 | 396819 |
| 2022-05-06 | 6.88 | $6.67 | 127300 |
| 2022-05-05 | 6.90 | $6.77 | 92500 |
| 2022-05-04 | 6.92 | $6.95 | 141200 |
| 2022-05-03 | 6.93 | $6.82 | 107400 |
| 2022-05-02 | 6.94 | $6.76 | 267300 |
| 2022-04-29 | 6.97 | $6.67 | 222700 |
| 2022-04-28 | 7.00 | $6.79 | 357322 |
| 2022-04-27 | 7.03 | $6.56 | 121700 |
| 2022-04-26 | 7.08 | $6.88 | 171700 |
| 2022-04-25 | 7.11 | $6.99 | 174533 |
| 2022-04-22 | 7.12 | $7.02 | 247905 |
| 2022-04-21 | 7.13 | $7.29 | 121914 |
| 2022-04-20 | 7.12 | $7.28 | 101900 |
| 2022-04-19 | 7.10 | $7.21 | 288444 |
| 2022-04-18 | 7.10 | $7.07 | 156500 |
| 2022-04-14 | 7.11 | $7.04 | 121200 |
| 2022-04-13 | 7.12 | $7.10 | 83646 |
| 2022-04-12 | 7.13 | $7.11 | 70037 |
| 2022-04-11 | 7.14 | $7.05 | 192839 |
| 2022-04-08 | 7.15 | $7.00 | 90919 |
| 2022-04-07 | 7.16 | $6.99 | 82503 |
| 2022-04-06 | 7.18 | $6.95 | 180200 |
| 2022-04-05 | 7.19 | $7.05 | 104500 |
| 2022-04-04 | 7.19 | $7.15 | 102500 |
| 2022-04-01 | 7.17 | $7.18 | 87600 |
| 2022-03-31 | 7.15 | $7.19 | 111300 |
| 2022-03-30 | 7.13 | $7.21 | 59100 |
| 2022-03-29 | 7.11 | $7.35 | 98816 |
| 2022-03-28 | 7.07 | $7.11 | 206943 |
| 2022-03-25 | 7.05 | $7.23 | 45200 |
| 2022-03-24 | 7.02 | $7.24 | 77700 |
| 2022-03-23 | 6.99 | $7.29 | 112444 |
| 2022-03-22 | 6.95 | $7.52 | 119500 |
| 2022-03-21 | 6.89 | $7.44 | 118100 |
| 2022-03-18 | 6.83 | $7.41 | 474216 |
| 2022-03-17 | 6.77 | $7.27 | 117900 |
| 2022-03-16 | 6.73 | $7.08 | 158116 |
| 2022-03-15 | 6.70 | $6.96 | 321100 |
| 2022-03-14 | 6.69 | $6.60 | 227500 |
| 2022-03-11 | 6.71 | $6.57 | 136605 |
| 2022-03-10 | 6.74 | $6.49 | 116100 |
| 2022-03-09 | 6.78 | $6.33 | 222000 |
| 2022-03-08 | 6.84 | $6.20 | 362800 |
| 2022-03-07 | 6.92 | $6.44 | 249439 |
| 2022-03-04 | 6.98 | $6.66 | 184800 |
| 2022-03-03 | 7.01 | $6.79 | 114300 |
| 2022-03-02 | 7.04 | $6.92 | 156522 |
| 2022-03-01 | 7.05 | $6.94 | 128000 |
| 2022-02-28 | 7.07 | $7.25 | 286611 |
| 2022-02-25 | 7.05 | $7.15 | 235627 |
| 2022-02-24 | 7.04 | $6.87 | 361400 |
| 2022-02-23 | 7.06 | $6.84 | 256200 |
| 2022-02-22 | 7.08 | $6.86 | 224310 |
| 2022-02-18 | 7.10 | $7.01 | 194500 |
| 2022-02-17 | 7.11 | $7.09 | 155927 |
| 2022-02-16 | 7.12 | $7.09 | 424200 |
| 2022-02-15 | 7.12 | $7.14 | 211300 |
| 2022-02-14 | 7.13 | $7.14 | 325026 |
| 2022-02-11 | 7.13 | $7.17 | 113900 |
| 2022-02-10 | 7.13 | $7.19 | 163900 |
| 2022-02-09 | 7.13 | $7.37 | 121500 |
| 2022-02-08 | 7.12 | $7.14 | 142000 |
| 2022-02-07 | 7.13 | $6.91 | 105716 |
| 2022-02-04 | 7.17 | $6.91 | 109400 |
| 2022-02-03 | 7.21 | $7.08 | 104000 |
| 2022-02-02 | 7.25 | $7.12 | 85764 |
| 2022-02-01 | 7.28 | $7.23 | 158200 |
| 2022-01-31 | 7.30 | $7.00 | 183400 |
| 2022-01-28 | 7.35 | $6.94 | 200822 |
| 2022-01-27 | 7.41 | $6.98 | 188822 |
| 2022-01-26 | 7.47 | $7.01 | 161920 |
| 2022-01-25 | 7.54 | $7.30 | 216045 |
| 2022-01-24 | 7.57 | $7.21 | 232600 |
| 2022-01-21 | 7.62 | $7.24 | 279000 |
| 2022-01-20 | 7.66 | $7.42 | 183045 |
| 2022-01-19 | 7.69 | $7.51 | 267100 |
| 2022-01-18 | 7.70 | $7.46 | 112048 |
| 2022-01-14 | 7.72 | $7.43 | 200014 |
| 2022-01-13 | 7.75 | $7.49 | 129111 |
| 2022-01-12 | 7.77 | $7.58 | 188314 |
| 2022-01-11 | 7.77 | $7.71 | 230500 |
| 2022-01-10 | 7.77 | $7.72 | 195800 |
| 2022-01-07 | 7.76 | $7.89 | 156300 |
| 2022-01-06 | 7.73 | $8.02 | 178747 |
| 2022-01-05 | 7.69 | $7.99 | 386610 |
| 2022-01-04 | 7.65 | $7.85 | 556439 |
| 2022-01-03 | 7.61 | $7.85 | 211600 |
| 2021-12-31 | 7.58 | $8.03 | 158800 |
| 2021-12-30 | 7.52 | $7.81 | 316825 |
| 2021-12-29 | 7.48 | $8.01 | 454200 |
| 2021-12-28 | 7.42 | $7.72 | 542809 |
| 2021-12-27 | 7.38 | $7.46 | 202100 |
| 2021-12-23 | 7.37 | $7.50 | 282800 |
| 2021-12-22 | 7.35 | $7.48 | 192500 |
| 2021-12-21 | 7.34 | $7.38 | 140134 |
| 2021-12-20 | 7.34 | $7.22 | 191008 |
| 2021-12-17 | 7.35 | $7.32 | 1.0M |
| 2021-12-16 | 7.36 | $7.53 | 283707 |
| 2021-12-15 | 7.34 | $7.63 | 275504 |
| 2021-12-14 | 7.33 | $7.38 | 225373 |
| 2021-12-13 | 7.33 | $7.49 | 492839 |
| 2021-12-10 | 7.33 | $7.21 | 138900 |
| 2021-12-09 | 7.35 | $7.16 | 169000 |
| 2021-12-08 | 7.38 | $7.29 | 95645 |
| 2021-12-07 | 7.40 | $7.16 | 167905 |
| 2021-12-06 | 7.43 | $7.30 | 108028 |
| 2021-12-03 | 7.44 | $7.13 | 148324 |
| 2021-12-02 | 7.47 | $7.25 | 173739 |
| 2021-12-01 | 7.49 | $7.37 | 430200 |
| 2021-11-30 | 7.50 | $7.06 | 219702 |
| 2021-11-29 | 7.53 | $7.36 | 133341 |
| 2021-11-26 | 7.54 | $7.48 | 168527 |
| 2021-11-24 | 7.52 | $7.52 | 216324 |
| 2021-11-23 | 7.51 | $7.51 | 171900 |
| 2021-11-22 | 7.49 | $7.70 | 250539 |
| 2021-11-19 | 7.45 | $7.51 | 226211 |
| 2021-11-18 | 7.43 | $7.78 | 203700 |
| 2021-11-17 | 7.38 | $7.81 | 381319 |
| 2021-11-16 | 7.33 | $8.10 | 813417 |
| 2021-11-15 | 7.24 | $7.82 | 682392 |
| 2021-11-12 | 7.18 | $7.46 | 197400 |
| 2021-11-11 | 7.15 | $7.52 | 290496 |
| 2021-11-10 | 7.12 | $7.36 | 187200 |
| 2021-11-09 | 7.10 | $7.20 | 264600 |
| 2021-11-08 | 7.09 | $7.08 | 237388 |
| 2021-11-05 | 7.10 | $7.00 | 244800 |
| 2021-11-04 | 7.12 | $7.01 | 181130 |
| 2021-11-03 | 7.14 | $7.13 | 470200 |
| 2021-11-02 | 7.14 | $7.19 | 471707 |
| 2021-11-01 | 7.15 | $7.02 | 320845 |
| 2021-10-29 | 7.17 | $6.74 | 214842 |
| 2021-10-28 | 7.22 | $6.82 | 506622 |
| 2021-10-27 | 7.27 | $6.72 | 541105 |
| 2021-10-26 | 7.33 | $7.20 | 228657 |
| 2021-10-25 | 7.34 | $7.44 | 354900 |
| 2021-10-22 | 7.33 | $7.41 | 247715 |
| 2021-10-21 | 7.32 | $7.37 | 225200 |
| 2021-10-20 | 7.32 | $7.38 | 143812 |
| 2021-10-19 | 7.31 | $7.29 | 176000 |
| 2021-10-18 | 7.31 | $7.15 | 109800 |
| 2021-10-15 | 7.31 | $7.15 | 190705 |
| 2021-10-14 | 7.32 | $7.41 | 83600 |
| 2021-10-13 | 7.30 | $7.43 | 72300 |
| 2021-10-12 | 7.27 | $7.33 | 199900 |
| 2021-10-11 | 7.25 | $7.24 | 161610 |
| 2021-10-08 | 7.25 | $7.31 | 114525 |
| 2021-10-07 | 7.23 | $7.23 | 114400 |
| 2021-10-06 | 7.23 | $7.35 | 155728 |
| 2021-10-05 | 7.21 | $7.42 | 110800 |
| 2021-10-04 | 7.19 | $7.58 | 162735 |
| 2021-10-01 | 7.15 | $7.28 | 135246 |
| 2021-09-30 | 7.13 | $7.37 | 197120 |
| 2021-09-29 | 7.11 | $7.44 | 190441 |
| 2021-09-28 | 7.08 | $7.41 | 296807 |
| 2021-09-27 | 7.05 | $7.39 | 282900 |
| 2021-09-24 | 7.02 | $7.19 | 318246 |
| 2021-09-23 | 7.00 | $7.03 | 394200 |
| 2021-09-22 | 7.01 | $6.71 | 193500 |
| 2021-09-21 | 7.04 | $6.70 | 367700 |
| 2021-09-20 | 7.08 | $6.65 | 254401 |
| 2021-09-17 | 7.13 | $6.63 | 1.2M |
| 2021-09-16 | 7.18 | $6.87 | 254417 |
| 2021-09-15 | 7.21 | $7.13 | 300800 |
| 2021-09-14 | 7.21 | $7.10 | 273500 |
| 2021-09-13 | 7.22 | $7.46 | 209437 |
| 2021-09-10 | 7.20 | $7.41 | 216603 |
| 2021-09-09 | 7.18 | $7.41 | 259136 |
| 2021-09-08 | 7.16 | $7.29 | 248600 |
| 2021-09-07 | 7.15 | $7.35 | 347410 |
| 2021-09-03 | 7.13 | $7.23 | 153700 |
| 2021-09-02 | 7.13 | $7.10 | 130100 |
| 2021-09-01 | 7.14 | $7.11 | 278600 |
| 2021-08-31 | 7.15 | $6.98 | 206611 |
| 2021-08-30 | 7.17 | $6.82 | 309343 |
| 2021-08-27 | 7.21 | $6.97 | 241600 |
| 2021-08-26 | 7.23 | $7.03 | 1.6M |
| 2021-08-25 | 7.25 | $7.33 | 290900 |
| 2021-08-24 | 7.23 | $7.38 | 136834 |
| 2021-08-23 | 7.21 | $7.30 | 251400 |
| 2021-08-20 | 7.19 | $6.91 | 151535 |
| 2021-08-19 | 7.21 | $6.90 | 439500 |
| 2021-08-18 | 7.24 | $7.00 | 436426 |
| 2021-08-17 | 7.25 | $7.50 | 412912 |
| 2021-08-16 | 7.22 | $7.63 | 402218 |
| 2021-08-13 | 7.17 | $7.36 | 86622 |
| 2021-08-12 | 7.14 | $7.42 | 199502 |
| 2021-08-11 | 7.11 | $7.39 | 222800 |
| 2021-08-10 | 7.08 | $7.34 | 237000 |
| 2021-08-09 | 7.05 | $7.11 | 301000 |
| 2021-08-06 | 7.05 | $7.22 | 433800 |
| 2021-08-05 | 7.04 | $7.32 | 403203 |
| 2021-08-04 | 7.03 | $7.18 | 329847 |
| 2021-08-03 | 7.02 | $7.21 | 257717 |
| 2021-08-02 | 7.02 | $6.86 | 267400 |
| 2021-07-30 | 7.05 | $6.46 | 420200 |
| 2021-07-29 | 7.13 | $6.89 | 561479 |
| 2021-07-28 | 7.17 | $7.11 | 284400 |
| 2021-07-27 | 7.19 | $6.74 | 246100 |
| 2021-07-26 | 7.26 | $7.03 | 416700 |
| 2021-07-23 | 7.30 | $7.17 | 111600 |
| 2021-07-22 | 7.33 | $7.06 | 185411 |
| 2021-07-21 | 7.38 | $7.26 | 219646 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.47
2026-07-17
Close Price
$31.77
Vol: 2.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.70
Average
10.37
Maximum
35.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.47 | $31.77 | 2.6M |
| 2026-07-16 | 32.62 | $31.56 | 1.6M |
| 2026-07-15 | 32.84 | $31.84 | 1.7M |
| 2026-07-14 | 33.03 | $31.68 | 1.6M |
| 2026-07-13 | 33.29 | $31.50 | 1.9M |
| 2026-07-10 | 33.63 | $32.30 | 1.1M |
| 2026-07-09 | 33.85 | $32.57 | 1.8M |
| 2026-07-08 | 34.04 | $31.88 | 2.2M |
| 2026-07-07 | 34.41 | $32.25 | 3.3M |
| 2026-07-06 | 34.75 | $33.19 | 3.0M |
| 2026-07-02 | 34.95 | $31.75 | 4.2M |
| 2026-07-01 | 35.46 | $33.59 | 3.6M |
| 2026-06-30 | 35.67 | $36.23 | 3.0M |
| 2026-06-29 | 35.34 | $35.08 | 2.9M |
| 2026-06-26 | 35.19 | $35.11 | 7.9M |
| 2026-06-25 | 35.00 | $35.01 | 3.9M |
| 2026-06-24 | 34.79 | $33.32 | 3.2M |
| 2026-06-23 | 34.89 | $33.75 | 2.0M |
| 2026-06-22 | 34.91 | $34.49 | 2.2M |
| 2026-06-18 | 34.76 | $34.32 | 2.3M |
| 2026-06-17 | 34.61 | $33.76 | 2.4M |
| 2026-06-16 | 34.55 | $34.61 | 2.2M |
| 2026-06-15 | 34.28 | $34.13 | 2.1M |
| 2026-06-12 | 34.05 | $33.56 | 2.3M |
| 2026-06-11 | 33.90 | $33.40 | 2.6M |
| 2026-06-10 | 33.75 | $31.98 | 2.3M |
| 2026-06-09 | 33.85 | $32.81 | 3.8M |
| 2026-06-08 | 33.78 | $32.25 | 2.5M |
| 2026-06-05 | 33.80 | $31.96 | 2.7M |
| 2026-06-04 | 33.88 | $32.86 | 3.3M |
| 2026-06-03 | 33.75 | $32.34 | 4.5M |
| 2026-06-02 | 33.70 | $31.58 | 3.8M |
| 2026-06-01 | 33.79 | $31.21 | 3.5M |
| 2026-05-29 | 33.95 | $32.76 | 3.1M |
| 2026-05-28 | 33.78 | $33.30 | 2.3M |
| 2026-05-27 | 33.45 | $33.66 | 3.1M |
| 2026-05-26 | 32.97 | $33.90 | 2.5M |
| 2026-05-22 | 32.35 | $33.29 | 2.9M |
| 2026-05-21 | 31.73 | $33.22 | 4.4M |
| 2026-05-20 | 31.01 | $30.70 | 3.6M |
| 2026-05-19 | 30.68 | $29.86 | 3.3M |
| 2026-05-18 | 30.45 | $30.38 | 2.2M |
| 2026-05-15 | 30.06 | $30.98 | 2.0M |
| 2026-05-14 | 29.46 | $31.87 | 3.2M |
| 2026-05-13 | 28.55 | $31.35 | 4.4M |
| 2026-05-12 | 27.59 | $29.57 | 3.7M |
| 2026-05-11 | 26.83 | $29.14 | 2.6M |
| 2026-05-08 | 26.03 | $29.00 | 4.2M |
| 2026-05-07 | 25.12 | $27.03 | 3.5M |
| 2026-05-06 | 24.45 | $26.95 | 4.3M |
| 2026-05-05 | 23.69 | $26.14 | 3.5M |
| 2026-05-04 | 22.96 | $25.00 | 3.4M |
| 2026-05-01 | 22.35 | $25.87 | 3.7M |
| 2026-04-30 | 21.45 | $25.61 | 7.3M |
| 2026-04-29 | 20.46 | $20.49 | 2.5M |
| 2026-04-28 | 20.37 | $20.29 | 2.6M |
| 2026-04-27 | 20.32 | $20.89 | 1.9M |
| 2026-04-24 | 20.12 | $21.01 | 1.8M |
| 2026-04-23 | 19.86 | $20.54 | 2.2M |
| 2026-04-22 | 19.66 | $20.34 | 2.4M |
| 2026-04-21 | 19.46 | $19.88 | 1.5M |
| 2026-04-20 | 19.33 | $19.94 | 1.4M |
| 2026-04-17 | 19.16 | $19.91 | 1.9M |
| 2026-04-16 | 18.97 | $19.28 | 1.8M |
| 2026-04-15 | 18.88 | $19.03 | 1.6M |
| 2026-04-14 | 18.83 | $19.27 | 1.3M |
| 2026-04-13 | 18.72 | $19.35 | 1.6M |
| 2026-04-10 | 18.57 | $19.48 | 1.4M |
| 2026-04-09 | 18.37 | $19.41 | 2.1M |
| 2026-04-08 | 18.15 | $19.04 | 2.0M |
| 2026-04-07 | 17.98 | $18.10 | 1.3M |
| 2026-04-06 | 17.98 | $18.32 | 1.5M |
| 2026-04-02 | 17.93 | $18.41 | 1.7M |
| 2026-04-01 | 17.85 | $18.60 | 2.0M |
| 2026-03-31 | 17.73 | $18.17 | 2.4M |
| 2026-03-30 | 17.68 | $17.51 | 1.8M |
| 2026-03-27 | 17.77 | $17.76 | 1.6M |
| 2026-03-26 | 17.81 | $18.34 | 2.2M |
| 2026-03-25 | 17.75 | $18.53 | 2.2M |
| 2026-03-24 | 17.63 | $17.96 | 2.4M |
| 2026-03-23 | 17.62 | $17.96 | 2.8M |
| 2026-03-20 | 17.61 | $16.96 | 6.4M |
| 2026-03-19 | 17.82 | $17.40 | 1.6M |
| 2026-03-18 | 17.97 | $17.33 | 1.7M |
| 2026-03-17 | 18.16 | $17.50 | 2.1M |
| 2026-03-16 | 18.34 | $17.48 | 2.0M |
| 2026-03-13 | 18.57 | $17.59 | 2.0M |
| 2026-03-12 | 18.80 | $17.67 | 1.5M |
| 2026-03-11 | 19.06 | $18.11 | 1.3M |
| 2026-03-10 | 19.27 | $18.23 | 2.0M |
| 2026-03-09 | 19.49 | $18.44 | 2.6M |
| 2026-03-06 | 19.69 | $18.46 | 1.4M |
| 2026-03-05 | 19.93 | $18.87 | 2.4M |
| 2026-03-04 | 20.11 | $19.52 | 2.3M |
| 2026-03-03 | 20.18 | $19.09 | 2.7M |
| 2026-03-02 | 20.36 | $20.06 | 2.3M |
| 2026-02-27 | 20.35 | $20.36 | 3.4M |
| 2026-02-26 | 20.27 | $20.46 | 2.0M |
| 2026-02-25 | 20.16 | $20.30 | 2.3M |
| 2026-02-24 | 20.06 | $20.27 | 2.4M |
| 2026-02-23 | 19.95 | $19.28 | 2.0M |
| 2026-02-20 | 20.02 | $18.90 | 4.5M |
| 2026-02-19 | 20.19 | $19.27 | 5.6M |
| 2026-02-18 | 20.29 | $20.59 | 3.5M |
| 2026-02-17 | 20.13 | $20.62 | 2.3M |
| 2026-02-13 | 19.93 | $21.25 | 3.2M |
| 2026-02-12 | 19.57 | $20.60 | 2.5M |
| 2026-02-11 | 19.28 | $20.80 | 4.2M |
| 2026-02-10 | 18.90 | $19.42 | 1.4M |
| 2026-02-09 | 18.74 | $19.27 | 1.6M |
| 2026-02-06 | 18.59 | $19.21 | 3.3M |
| 2026-02-05 | 18.42 | $18.24 | 2.1M |
| 2026-02-04 | 18.44 | $18.42 | 2.5M |
| 2026-02-03 | 18.41 | $18.23 | 1.8M |
| 2026-02-02 | 18.42 | $18.24 | 2.1M |
| 2026-01-30 | 18.42 | $18.04 | 2.2M |
| 2026-01-29 | 18.47 | $18.25 | 1.2M |
| 2026-01-28 | 18.48 | $18.14 | 2.8M |
| 2026-01-27 | 18.51 | $18.34 | 1.6M |
| 2026-01-26 | 18.51 | $18.05 | 2.4M |
| 2026-01-23 | 18.56 | $17.82 | 1.7M |
| 2026-01-22 | 18.66 | $18.30 | 1.9M |
| 2026-01-21 | 18.68 | $18.49 | 2.8M |
| 2026-01-20 | 18.66 | $17.92 | 3.1M |
| 2026-01-16 | 18.75 | $18.48 | 2.7M |
| 2026-01-15 | 18.73 | $19.22 | 2.2M |
| 2026-01-14 | 18.55 | $19.01 | 2.4M |
| 2026-01-13 | 18.39 | $19.03 | 4.0M |
| 2026-01-12 | 18.19 | $18.68 | 3.3M |
| 2026-01-09 | 18.02 | $18.16 | 2.6M |
| 2026-01-08 | 17.94 | $18.17 | 2.6M |
| 2026-01-07 | 17.84 | $17.83 | 2.6M |
| 2026-01-06 | 17.80 | $18.14 | 2.1M |
| 2026-01-05 | 17.68 | $17.96 | 2.4M |
| 2026-01-02 | 17.57 | $17.38 | 1.9M |
| 2025-12-31 | 17.57 | $17.43 | 1.6M |
| 2025-12-30 | 17.55 | $17.59 | 1.4M |
| 2025-12-29 | 17.50 | $17.64 | 1.3M |
| 2025-12-26 | 17.43 | $17.43 | 872053 |
| 2025-12-24 | 17.38 | $17.43 | 777700 |
| 2025-12-23 | 17.33 | $17.42 | 1.6M |
| 2025-12-22 | 17.27 | $17.69 | 2.2M |
| 2025-12-19 | 17.13 | $17.39 | 5.9M |
| 2025-12-18 | 17.04 | $17.27 | 4.9M |
| 2025-12-17 | 16.96 | $16.78 | 2.4M |
| 2025-12-16 | 16.97 | $16.85 | 1.6M |
| 2025-12-15 | 16.96 | $16.87 | 1.9M |
| 2025-12-12 | 16.94 | $17.05 | 2.5M |
| 2025-12-11 | 16.88 | $17.09 | 5.3M |
| 2025-12-10 | 16.80 | $16.71 | 2.1M |
| 2025-12-09 | 16.78 | $16.52 | 1.6M |
| 2025-12-08 | 16.81 | $16.46 | 1.5M |
| 2025-12-05 | 16.84 | $16.57 | 1.2M |
| 2025-12-04 | 16.86 | $16.75 | 1.8M |
| 2025-12-03 | 16.84 | $16.72 | 3.5M |
| 2025-12-02 | 16.82 | $16.46 | 1.3M |
| 2025-12-01 | 16.85 | $16.50 | 2.5M |
| 2025-11-28 | 16.87 | $16.53 | 1.2M |
| 2025-11-26 | 16.89 | $16.63 | 1.4M |
| 2025-11-25 | 16.88 | $16.53 | 2.2M |
| 2025-11-24 | 16.90 | $16.23 | 2.9M |
| 2025-11-21 | 16.97 | $16.08 | 2.3M |
| 2025-11-20 | 17.09 | $15.64 | 2.5M |
| 2025-11-19 | 17.31 | $16.27 | 1.9M |
| 2025-11-18 | 17.44 | $16.63 | 2.0M |
| 2025-11-17 | 17.50 | $16.46 | 2.6M |
| 2025-11-14 | 17.60 | $16.84 | 2.5M |
| 2025-11-13 | 17.63 | $17.07 | 3.6M |
| 2025-11-12 | 17.61 | $17.13 | 3.1M |
| 2025-11-11 | 17.56 | $17.25 | 3.0M |
| 2025-11-10 | 17.48 | $17.51 | 3.1M |
| 2025-11-07 | 17.32 | $17.55 | 3.0M |
| 2025-11-06 | 17.12 | $17.30 | 3.1M |
| 2025-11-05 | 16.93 | $17.46 | 3.3M |
| 2025-11-04 | 16.67 | $17.15 | 4.3M |
| 2025-11-03 | 16.42 | $17.31 | 5.6M |
| 2025-10-31 | 16.10 | $16.94 | 2.7M |
| 2025-10-30 | 15.79 | $16.85 | 3.9M |
| 2025-10-29 | 15.45 | $17.08 | 6.1M |
| 2025-10-28 | 15.01 | $17.43 | 4.7M |
| 2025-10-27 | 14.41 | $17.05 | 7.5M |
| 2025-10-24 | 13.79 | $16.99 | 7.7M |
| 2025-10-23 | 13.08 | $14.93 | 7.9M |
| 2025-10-22 | 12.70 | $12.51 | 2.8M |
| 2025-10-21 | 12.76 | $12.52 | 5.5M |
| 2025-10-20 | 12.84 | $12.50 | 2.0M |
| 2025-10-17 | 12.93 | $12.75 | 1.5M |
| 2025-10-16 | 12.98 | $12.82 | 1.5M |
| 2025-10-15 | 13.03 | $12.86 | 2.9M |
| 2025-10-14 | 13.07 | $12.55 | 1.8M |
| 2025-10-13 | 13.19 | $12.49 | 1.8M |
| 2025-10-10 | 13.34 | $12.91 | 1.8M |
| 2025-10-09 | 13.43 | $13.02 | 1.8M |
| 2025-10-08 | 13.51 | $13.03 | 2.0M |
| 2025-10-07 | 13.60 | $13.03 | 2.9M |
| 2025-10-06 | 13.70 | $13.45 | 2.7M |
| 2025-10-03 | 13.73 | $13.47 | 2.0M |
| 2025-10-02 | 13.76 | $13.88 | 2.1M |
| 2025-10-01 | 13.70 | $13.74 | 2.3M |
| 2025-09-30 | 13.66 | $13.62 | 2.7M |
| 2025-09-29 | 13.64 | $13.26 | 3.0M |
| 2025-09-26 | 13.69 | $13.77 | 1.8M |
| 2025-09-25 | 13.64 | $13.58 | 2.4M |
| 2025-09-24 | 13.63 | $13.68 | 2.9M |
| 2025-09-23 | 13.58 | $13.99 | 5.1M |
| 2025-09-22 | 13.46 | $13.56 | 4.2M |
| 2025-09-19 | 13.41 | $13.60 | 6.8M |
| 2025-09-18 | 13.35 | $13.56 | 15.4M |
| 2025-09-17 | 13.28 | $13.14 | 1.9M |
| 2025-09-16 | 13.29 | $13.02 | 3.4M |
| 2025-09-15 | 13.32 | $13.13 | 1.4M |
| 2025-09-12 | 13.33 | $13.09 | 1.7M |
| 2025-09-11 | 13.36 | $13.36 | 3.1M |
| 2025-09-10 | 13.32 | $13.21 | 2.2M |
| 2025-09-09 | 13.31 | $13.24 | 1.9M |
| 2025-09-08 | 13.30 | $13.21 | 2.2M |
| 2025-09-05 | 13.28 | $13.08 | 1.3M |
| 2025-09-04 | 13.29 | $13.18 | 2.8M |
| 2025-09-03 | 13.28 | $12.97 | 1.9M |
| 2025-09-02 | 13.30 | $13.12 | 2.9M |
| 2025-08-29 | 13.30 | $12.99 | 2.0M |
| 2025-08-28 | 13.32 | $13.05 | 1.8M |
| 2025-08-27 | 13.33 | $13.17 | 2.6M |
| 2025-08-26 | 13.32 | $13.26 | 2.6M |
| 2025-08-25 | 13.28 | $13.21 | 1.8M |
| 2025-08-22 | 13.24 | $13.34 | 5.0M |
| 2025-08-21 | 13.16 | $13.09 | 11.0M |
| 2025-08-20 | 13.13 | $13.15 | 10.3M |
| 2025-08-19 | 13.07 | $13.04 | 5.6M |
| 2025-08-18 | 13.02 | $12.97 | 3.9M |
| 2025-08-15 | 12.98 | $12.85 | 2.8M |
| 2025-08-14 | 12.96 | $12.88 | 3.0M |
| 2025-08-13 | 12.92 | $12.70 | 7.7M |
| 2025-08-12 | 12.91 | $12.56 | 4.4M |
| 2025-08-11 | 12.92 | $12.47 | 1.8M |
| 2025-08-08 | 12.96 | $12.66 | 2.5M |
| 2025-08-07 | 12.95 | $12.63 | 1.5M |
| 2025-08-06 | 12.95 | $12.57 | 2.3M |
| 2025-08-05 | 12.95 | $12.73 | 1.9M |
| 2025-08-04 | 12.92 | $12.82 | 2.0M |
| 2025-08-01 | 12.86 | $12.89 | 1.7M |
| 2025-07-31 | 12.78 | $13.04 | 2.3M |
| 2025-07-30 | 12.64 | $13.05 | 1.7M |
| 2025-07-29 | 12.47 | $13.06 | 1.8M |
| 2025-07-28 | 12.28 | $13.09 | 2.9M |
| 2025-07-25 | 12.04 | $12.94 | 3.6M |
| 2025-07-24 | 11.79 | $12.19 | 3.6M |
| 2025-07-23 | 11.65 | $11.79 | 1.9M |
| 2025-07-22 | 11.58 | $11.61 | 1.4M |
| 2025-07-21 | 11.53 | $11.62 | 1.1M |
| 2025-07-18 | 11.47 | $11.60 | 1.0M |
| 2025-07-17 | 11.41 | $11.79 | 1.7M |
| 2025-07-16 | 11.29 | $11.79 | 1.7M |
| 2025-07-15 | 11.15 | $11.06 | 1.3M |
| 2025-07-14 | 11.13 | $11.39 | 1.5M |
| 2025-07-11 | 11.05 | $11.28 | 1.3M |
| 2025-07-10 | 10.97 | $11.49 | 2.2M |
| 2025-07-09 | 10.84 | $11.31 | 1.8M |
| 2025-07-08 | 10.72 | $11.04 | 2.0M |
| 2025-07-07 | 10.64 | $11.13 | 2.7M |
| 2025-07-03 | 10.52 | $11.00 | 1.2M |
| 2025-07-02 | 10.41 | $10.99 | 2.7M |
| 2025-07-01 | 10.29 | $10.72 | 2.4M |
| 2025-06-30 | 10.21 | $10.51 | 2.5M |
| 2025-06-27 | 10.16 | $10.50 | 24.6M |
| 2025-06-26 | 10.10 | $10.29 | 1.4M |
| 2025-06-25 | 10.08 | $9.93 | 1.7M |
| 2025-06-24 | 10.13 | $10.07 | 3.7M |
| 2025-06-23 | 10.16 | $9.72 | 3.0M |
| 2025-06-20 | 10.27 | $10.00 | 2.2M |
| 2025-06-18 | 10.34 | $10.19 | 1.1M |
| 2025-06-17 | 10.38 | $10.21 | 1.1M |
| 2025-06-16 | 10.43 | $10.37 | 1.3M |
| 2025-06-13 | 10.45 | $10.31 | 1.0M |
| 2025-06-12 | 10.48 | $10.46 | 1.9M |
| 2025-06-11 | 10.49 | $10.22 | 1.3M |
| 2025-06-10 | 10.55 | $10.33 | 1.9M |
| 2025-06-09 | 10.60 | $10.23 | 1.4M |
| 2025-06-06 | 10.68 | $10.19 | 2.8M |
| 2025-06-05 | 10.77 | $10.15 | 1.6M |
| 2025-06-04 | 10.89 | $10.13 | 1.9M |
| 2025-06-03 | 11.04 | $10.14 | 1.9M |
| 2025-06-02 | 11.20 | $10.19 | 2.6M |
| 2025-05-30 | 11.38 | $10.60 | 2.4M |
| 2025-05-29 | 11.49 | $10.68 | 6.9M |
| 2025-05-28 | 11.61 | $10.86 | 4.4M |
| 2025-05-27 | 11.70 | $11.28 | 2.9M |
| 2025-05-23 | 11.72 | $10.96 | 2.4M |
| 2025-05-22 | 11.80 | $11.18 | 3.4M |
| 2025-05-21 | 11.84 | $10.35 | 4.1M |
| 2025-05-20 | 12.06 | $11.90 | 809930 |
| 2025-05-19 | 11.98 | $11.95 | 1.3M |
| 2025-05-16 | 11.88 | $12.00 | 1.8M |
| 2025-05-15 | 11.74 | $11.88 | 1.7M |
| 2025-05-14 | 11.60 | $12.04 | 2.0M |
| 2025-05-13 | 11.40 | $11.95 | 2.3M |
| 2025-05-12 | 11.18 | $12.00 | 2.5M |
| 2025-05-09 | 10.91 | $11.58 | 1.9M |
| 2025-05-08 | 10.68 | $11.36 | 2.1M |
| 2025-05-07 | 10.46 | $11.32 | 1.9M |
| 2025-05-06 | 10.20 | $11.26 | 2.0M |
| 2025-05-05 | 9.92 | $11.16 | 3.5M |
| 2025-05-02 | 9.60 | $10.86 | 2.8M |
| 2025-05-01 | 9.30 | $10.20 | 2.2M |
| 2025-04-30 | 9.08 | $9.22 | 1.3M |
| 2025-04-29 | 9.04 | $9.21 | 1.6M |
| 2025-04-28 | 8.99 | $9.16 | 1.3M |
| 2025-04-25 | 8.94 | $9.15 | 1.1M |
| 2025-04-24 | 8.88 | $9.17 | 1.6M |
| 2025-04-23 | 8.82 | $9.35 | 3.2M |
| 2025-04-22 | 8.70 | $9.01 | 1.5M |
| 2025-04-21 | 8.63 | $8.88 | 1.6M |
| 2025-04-17 | 8.59 | $9.02 | 1.9M |
| 2025-04-16 | 8.51 | $8.94 | 1.8M |
| 2025-04-15 | 8.43 | $8.94 | 2.3M |
| 2025-04-14 | 8.34 | $9.05 | 7.0M |
| 2025-04-11 | 8.21 | $8.81 | 2.0M |
| 2025-04-10 | 8.11 | $8.69 | 1.8M |
| 2025-04-09 | 8.03 | $8.72 | 2.8M |
| 2025-04-08 | 7.93 | $7.94 | 2.6M |
| 2025-04-07 | 7.98 | $8.06 | 3.6M |
| 2025-04-04 | 8.02 | $7.34 | 1.2M |
| 2025-04-03 | 8.21 | $7.60 | 1.4M |
| 2025-04-02 | 8.38 | $8.19 | 821243 |
| 2025-04-01 | 8.46 | $8.09 | 985200 |
| 2025-03-31 | 8.58 | $8.37 | 1.5M |
| 2025-03-28 | 8.66 | $8.18 | 789738 |
| 2025-03-27 | 8.79 | $8.51 | 1.7M |
| 2025-03-26 | 8.87 | $8.86 | 1.0M |
| 2025-03-25 | 8.89 | $8.81 | 953600 |
| 2025-03-24 | 8.93 | $8.77 | 1.1M |
| 2025-03-21 | 8.98 | $8.94 | 2.9M |
| 2025-03-20 | 9.01 | $8.97 | 605934 |
| 2025-03-19 | 9.04 | $8.95 | 634746 |
| 2025-03-18 | 9.08 | $8.95 | 763821 |
| 2025-03-17 | 9.12 | $9.00 | 881700 |
| 2025-03-14 | 9.16 | $8.95 | 1.1M |
| 2025-03-13 | 9.22 | $8.68 | 904200 |
| 2025-03-12 | 9.34 | $8.96 | 948900 |
| 2025-03-11 | 9.43 | $9.09 | 1.1M |
| 2025-03-10 | 9.51 | $9.26 | 1.3M |
| 2025-03-07 | 9.55 | $9.46 | 2.3M |
| 2025-03-06 | 9.57 | $9.25 | 1.3M |
| 2025-03-05 | 9.63 | $9.35 | 2.0M |
| 2025-03-04 | 9.68 | $9.44 | 1.5M |
| 2025-03-03 | 9.72 | $9.64 | 1.4M |
| 2025-02-28 | 9.72 | $9.66 | 1.4M |
| 2025-02-27 | 9.72 | $9.76 | 2.7M |
| 2025-02-26 | 9.69 | $9.99 | 3.3M |
| 2025-02-25 | 9.61 | $9.85 | 1.7M |
| 2025-02-24 | 9.55 | $9.63 | 1.9M |
| 2025-02-21 | 9.52 | $9.88 | 1.7M |
| 2025-02-20 | 9.44 | $9.75 | 1.7M |
| 2025-02-19 | 9.36 | $9.27 | 768200 |
| 2025-02-18 | 9.38 | $9.29 | 730400 |
| 2025-02-14 | 9.40 | $9.20 | 572800 |
| 2025-02-13 | 9.43 | $9.10 | 796100 |
| 2025-02-12 | 9.50 | $9.18 | 795900 |
| 2025-02-11 | 9.56 | $9.25 | 881218 |
| 2025-02-10 | 9.61 | $9.23 | 689845 |
| 2025-02-07 | 9.67 | $9.49 | 583420 |
| 2025-02-06 | 9.69 | $9.55 | 629800 |
| 2025-02-05 | 9.69 | $9.79 | 610600 |
| 2025-02-04 | 9.65 | $9.60 | 1.1M |
| 2025-02-03 | 9.63 | $9.41 | 810831 |
| 2025-01-31 | 9.66 | $9.58 | 714500 |
| 2025-01-30 | 9.65 | $9.80 | 507600 |
| 2025-01-29 | 9.59 | $9.58 | 816413 |
| 2025-01-28 | 9.56 | $9.41 | 619522 |
| 2025-01-27 | 9.57 | $9.66 | 591800 |
| 2025-01-24 | 9.52 | $9.60 | 779200 |
| 2025-01-23 | 9.48 | $9.55 | 737341 |
| 2025-01-22 | 9.44 | $9.45 | 783218 |
| 2025-01-21 | 9.41 | $9.62 | 686835 |
| 2025-01-17 | 9.34 | $9.39 | 559639 |
| 2025-01-16 | 9.31 | $9.40 | 561600 |
| 2025-01-15 | 9.27 | $9.45 | 835102 |
| 2025-01-14 | 9.21 | $9.38 | 812900 |
| 2025-01-13 | 9.16 | $9.20 | 935800 |
| 2025-01-10 | 9.13 | $8.95 | 865300 |
| 2025-01-08 | 9.15 | $8.97 | 961316 |
| 2025-01-07 | 9.17 | $9.13 | 658400 |
| 2025-01-06 | 9.16 | $9.09 | 833631 |
| 2025-01-03 | 9.16 | $8.96 | 760530 |
| 2025-01-02 | 9.18 | $8.91 | 1.1M |
| 2024-12-31 | 9.21 | $9.03 | 873683 |
| 2024-12-30 | 9.22 | $8.90 | 942539 |
| 2024-12-27 | 9.26 | $8.96 | 1.2M |
| 2024-12-26 | 9.29 | $9.05 | 1.3M |
| 2024-12-24 | 9.30 | $9.06 | 457627 |
| 2024-12-23 | 9.32 | $9.00 | 656109 |
| 2024-12-20 | 9.34 | $9.01 | 1.5M |
| 2024-12-19 | 9.37 | $9.10 | 926500 |
| 2024-12-18 | 9.37 | $9.18 | 1.1M |
| 2024-12-17 | 9.36 | $9.34 | 857400 |
| 2024-12-16 | 9.31 | $9.51 | 1.1M |
| 2024-12-13 | 9.22 | $9.50 | 1.1M |
| 2024-12-12 | 9.11 | $9.60 | 1.3M |
| 2024-12-11 | 8.96 | $9.32 | 1.0M |
| 2024-12-10 | 8.84 | $9.14 | 1.5M |
| 2024-12-09 | 8.73 | $9.00 | 852300 |
| 2024-12-06 | 8.64 | $8.91 | 721800 |
| 2024-12-05 | 8.55 | $9.19 | 1.6M |
| 2024-12-04 | 8.39 | $8.59 | 789500 |
| 2024-12-03 | 8.32 | $8.40 | 767800 |
| 2024-12-02 | 8.29 | $8.47 | 835405 |
| 2024-11-29 | 8.23 | $8.48 | 625800 |
| 2024-11-27 | 8.16 | $8.37 | 502100 |
| 2024-11-26 | 8.10 | $8.48 | 1.0M |
| 2024-11-25 | 8.01 | $8.38 | 752152 |
| 2024-11-22 | 7.92 | $8.31 | 974800 |
| 2024-11-21 | 7.83 | $8.20 | 2.5M |
| 2024-11-20 | 7.76 | $7.84 | 707004 |
| 2024-11-19 | 7.74 | $7.76 | 521500 |
| 2024-11-18 | 7.75 | $7.83 | 585040 |
| 2024-11-15 | 7.73 | $7.85 | 769738 |
| 2024-11-14 | 7.72 | $7.80 | 638108 |
| 2024-11-13 | 7.71 | $7.90 | 843403 |
| 2024-11-12 | 7.67 | $7.93 | 1.1M |
| 2024-11-11 | 7.63 | $7.86 | 745700 |
| 2024-11-08 | 7.59 | $7.71 | 666400 |
| 2024-11-07 | 7.59 | $7.80 | 670100 |
| 2024-11-06 | 7.56 | $7.64 | 810800 |
| 2024-11-05 | 7.56 | $7.58 | 472740 |
| 2024-11-04 | 7.58 | $7.34 | 1.3M |
| 2024-11-01 | 7.65 | $7.55 | 851822 |
| 2024-10-31 | 7.69 | $7.43 | 705625 |
| 2024-10-30 | 7.76 | $7.83 | 827800 |
| 2024-10-29 | 7.76 | $7.72 | 844612 |
| 2024-10-28 | 7.78 | $7.61 | 899400 |
| 2024-10-25 | 7.84 | $7.44 | 878900 |
| 2024-10-24 | 7.93 | $7.39 | 3.1M |
| 2024-10-23 | 8.05 | $7.98 | 859100 |
| 2024-10-22 | 8.07 | $8.00 | 476300 |
| 2024-10-21 | 8.09 | $7.99 | 480803 |
| 2024-10-18 | 8.11 | $8.19 | 401040 |
| 2024-10-17 | 8.09 | $8.20 | 402712 |
| 2024-10-16 | 8.07 | $8.15 | 513900 |
| 2024-10-15 | 8.06 | $8.12 | 651800 |
| 2024-10-14 | 8.04 | $8.16 | 386925 |
| 2024-10-11 | 8.02 | $8.20 | 791776 |
| 2024-10-10 | 7.99 | $8.03 | 870000 |
| 2024-10-09 | 7.99 | $7.90 | 570200 |
| 2024-10-08 | 8.02 | $7.88 | 660800 |
| 2024-10-07 | 8.05 | $8.00 | 1.3M |
| 2024-10-04 | 8.07 | $8.04 | 1.3M |
| 2024-10-03 | 8.07 | $7.96 | 982015 |
| 2024-10-02 | 8.10 | $8.06 | 942935 |
| 2024-10-01 | 8.11 | $8.14 | 1.0M |
| 2024-09-30 | 8.11 | $8.18 | 1.7M |
| 2024-09-27 | 8.10 | $8.35 | 620500 |
| 2024-09-26 | 8.05 | $8.32 | 959400 |
| 2024-09-25 | 8.00 | $8.00 | 614300 |
| 2024-09-24 | 8.00 | $8.11 | 559100 |
| 2024-09-23 | 7.99 | $8.12 | 434619 |
| 2024-09-20 | 7.97 | $8.10 | 1.1M |
| 2024-09-19 | 7.96 | $8.13 | 1.1M |
| 2024-09-18 | 7.94 | $8.05 | 650400 |
| 2024-09-17 | 7.93 | $8.13 | 693233 |
| 2024-09-16 | 7.90 | $8.04 | 555507 |
| 2024-09-13 | 7.89 | $8.01 | 551100 |
| 2024-09-12 | 7.88 | $7.94 | 685527 |
| 2024-09-11 | 7.89 | $7.80 | 735231 |
| 2024-09-10 | 7.93 | $7.66 | 647300 |
| 2024-09-09 | 8.01 | $7.75 | 770533 |
| 2024-09-06 | 8.08 | $7.91 | 698500 |
| 2024-09-05 | 8.13 | $8.03 | 618614 |
| 2024-09-04 | 8.17 | $8.17 | 915018 |
| 2024-09-03 | 8.18 | $8.16 | 590200 |
| 2024-08-30 | 8.19 | $8.35 | 637200 |
| 2024-08-29 | 8.17 | $8.36 | 631731 |
| 2024-08-28 | 8.15 | $8.38 | 465618 |
| 2024-08-27 | 8.11 | $8.42 | 517143 |
| 2024-08-26 | 8.07 | $8.39 | 616306 |
| 2024-08-23 | 8.02 | $8.34 | 546507 |
| 2024-08-22 | 7.98 | $8.10 | 545120 |
| 2024-08-21 | 7.98 | $8.10 | 741700 |
| 2024-08-20 | 7.98 | $8.05 | 533431 |
| 2024-08-19 | 8.00 | $8.13 | 676500 |
| 2024-08-16 | 8.01 | $8.07 | 508800 |
| 2024-08-15 | 8.03 | $8.09 | 467426 |
| 2024-08-14 | 8.05 | $8.02 | 346300 |
| 2024-08-13 | 8.09 | $8.02 | 812508 |
| 2024-08-12 | 8.14 | $7.84 | 668841 |
| 2024-08-09 | 8.23 | $8.01 | 594600 |
| 2024-08-08 | 8.31 | $8.16 | 786724 |
| 2024-08-07 | 8.37 | $8.02 | 667500 |
| 2024-08-06 | 8.47 | $7.91 | 991321 |
| 2024-08-05 | 8.61 | $7.95 | 1.4M |
| 2024-08-02 | 8.77 | $8.30 | 903718 |
| 2024-08-01 | 8.88 | $8.51 | 1.3M |
| 2024-07-31 | 8.96 | $8.76 | 1.1M |
| 2024-07-30 | 9.00 | $8.90 | 1.0M |
| 2024-07-29 | 9.02 | $8.75 | 1.4M |
| 2024-07-26 | 9.07 | $8.76 | 1.9M |
| 2024-07-25 | 9.13 | $8.06 | 3.6M |
| 2024-07-24 | 9.34 | $9.12 | 959230 |
| 2024-07-23 | 9.37 | $9.30 | 886632 |
| 2024-07-22 | 9.36 | $9.54 | 864927 |
| 2024-07-19 | 9.29 | $9.48 | 677000 |
| 2024-07-18 | 9.23 | $9.73 | 904300 |
| 2024-07-17 | 9.10 | $9.74 | 697724 |
| 2024-07-16 | 8.95 | $9.67 | 801700 |
| 2024-07-15 | 8.80 | $9.34 | 727145 |
| 2024-07-12 | 8.68 | $9.06 | 796400 |
| 2024-07-11 | 8.61 | $8.95 | 761200 |
| 2024-07-10 | 8.54 | $8.80 | 701615 |
| 2024-07-09 | 8.51 | $8.62 | 591731 |
| 2024-07-08 | 8.50 | $8.65 | 741403 |
| 2024-07-05 | 8.48 | $8.47 | 578340 |
| 2024-07-03 | 8.51 | $8.78 | 322400 |
| 2024-07-02 | 8.47 | $8.69 | 585200 |
| 2024-07-01 | 8.44 | $8.55 | 564909 |
| 2024-06-28 | 8.45 | $8.59 | 1.0M |
| 2024-06-27 | 8.44 | $8.48 | 736247 |
| 2024-06-26 | 8.46 | $8.50 | 820636 |
| 2024-06-25 | 8.48 | $8.50 | 768433 |
| 2024-06-24 | 8.50 | $8.76 | 1.0M |
| 2024-06-21 | 8.48 | $8.35 | 1.7M |
| 2024-06-20 | 8.54 | $8.42 | 819986 |
| 2024-06-18 | 8.59 | $8.43 | 602239 |
| 2024-06-17 | 8.66 | $8.53 | 1.0M |
| 2024-06-14 | 8.71 | $8.50 | 726800 |
| 2024-06-13 | 8.78 | $8.61 | 860634 |
| 2024-06-12 | 8.84 | $8.67 | 1.2M |
| 2024-06-11 | 8.90 | $8.69 | 891528 |
| 2024-06-10 | 8.96 | $8.95 | 824800 |
| 2024-06-07 | 8.98 | $8.98 | 1.1M |
| 2024-06-06 | 9.00 | $9.15 | 870200 |
| 2024-06-05 | 8.99 | $9.15 | 790800 |
| 2024-06-04 | 8.97 | $8.99 | 835526 |
| 2024-06-03 | 8.99 | $9.23 | 899800 |
| 2024-05-31 | 8.96 | $9.08 | 1.1M |
| 2024-05-30 | 8.95 | $8.81 | 628100 |
| 2024-05-29 | 9.01 | $8.79 | 511149 |
| 2024-05-28 | 9.08 | $8.90 | 1.1M |
| 2024-05-24 | 9.13 | $9.01 | 611700 |
| 2024-05-23 | 9.18 | $8.88 | 685200 |
| 2024-05-22 | 9.26 | $8.93 | 985700 |
| 2024-05-21 | 9.34 | $9.10 | 1.3M |
| 2024-05-20 | 9.41 | $9.31 | 899300 |
| 2024-05-17 | 9.43 | $9.47 | 955800 |
| 2024-05-16 | 9.43 | $9.47 | 1.2M |
| 2024-05-15 | 9.43 | $9.59 | 2.3M |
| 2024-05-14 | 9.41 | $9.37 | 866000 |
| 2024-05-13 | 9.42 | $9.34 | 992500 |
| 2024-05-10 | 9.45 | $9.30 | 820663 |
| 2024-05-09 | 9.49 | $9.47 | 713100 |
| 2024-05-08 | 9.50 | $9.38 | 760346 |
| 2024-05-07 | 9.53 | $9.35 | 834838 |
| 2024-05-06 | 9.57 | $9.35 | 746100 |
| 2024-05-03 | 9.62 | $9.49 | 960600 |
| 2024-05-02 | 9.65 | $9.76 | 781832 |
| 2024-05-01 | 9.62 | $9.39 | 892800 |
| 2024-04-30 | 9.67 | $9.56 | 892735 |
| 2024-04-29 | 9.70 | $9.75 | 1.7M |
| 2024-04-26 | 9.68 | $9.83 | 1.2M |
| 2024-04-25 | 9.65 | $9.88 | 4.0M |
| 2024-04-24 | 9.60 | $9.85 | 700828 |
| 2024-04-23 | 9.54 | $9.73 | 542150 |
| 2024-04-22 | 9.51 | $9.57 | 618524 |
| 2024-04-19 | 9.50 | $9.35 | 803037 |
| 2024-04-18 | 9.54 | $9.26 | 622746 |
| 2024-04-17 | 9.60 | $9.14 | 562286 |
| 2024-04-16 | 9.70 | $9.23 | 604400 |
| 2024-04-15 | 9.80 | $9.33 | 735217 |
| 2024-04-12 | 9.89 | $9.50 | 880500 |
| 2024-04-11 | 9.96 | $9.85 | 630514 |
| 2024-04-10 | 9.96 | $9.93 | 1.6M |
| 2024-04-09 | 9.95 | $10.00 | 1.9M |
| 2024-04-08 | 9.92 | $9.84 | 753142 |
| 2024-04-05 | 9.92 | $9.80 | 546821 |
| 2024-04-04 | 9.93 | $9.67 | 707027 |
| 2024-04-03 | 9.96 | $9.87 | 631808 |
| 2024-04-02 | 9.95 | $9.92 | 794400 |
| 2024-04-01 | 9.94 | $9.97 | 1.2M |
| 2024-03-28 | 9.90 | $9.94 | 1.8M |
| 2024-03-27 | 9.87 | $10.03 | 1.3M |
| 2024-03-26 | 9.81 | $9.75 | 838800 |
| 2024-03-25 | 9.80 | $9.72 | 1.5M |
| 2024-03-22 | 9.80 | $9.91 | 1.5M |
| 2024-03-21 | 9.75 | $9.88 | 1.2M |
| 2024-03-20 | 9.70 | $9.77 | 717611 |
| 2024-03-19 | 9.66 | $9.52 | 643700 |
| 2024-03-18 | 9.67 | $9.43 | 719116 |
| 2024-03-15 | 9.70 | $9.49 | 1.1M |
| 2024-03-14 | 9.72 | $9.67 | 1.6M |
| 2024-03-13 | 9.70 | $9.74 | 1.0M |
| 2024-03-12 | 9.67 | $9.51 | 654100 |
| 2024-03-11 | 9.67 | $9.49 | 395038 |
| 2024-03-08 | 9.68 | $9.58 | 440600 |
| 2024-03-07 | 9.67 | $9.54 | 711243 |
| 2024-03-06 | 9.66 | $9.64 | 754102 |
| 2024-03-05 | 9.63 | $9.65 | 1.2M |
| 2024-03-04 | 9.60 | $9.77 | 624009 |
| 2024-03-01 | 9.52 | $9.87 | 2.0M |
| 2024-02-29 | 9.42 | $9.62 | 1.8M |
| 2024-02-28 | 9.35 | $9.44 | 1.0M |
| 2024-02-27 | 9.30 | $9.43 | 821900 |
| 2024-02-26 | 9.25 | $9.64 | 1.1M |
| 2024-02-23 | 9.15 | $9.42 | 739100 |
| 2024-02-22 | 9.07 | $9.30 | 1.8M |
| 2024-02-21 | 9.01 | $9.39 | 3.6M |
| 2024-02-20 | 8.91 | $9.32 | 2.8M |
| 2024-02-16 | 8.82 | $9.50 | 1.6M |
| 2024-02-15 | 8.67 | $9.44 | 2.9M |
| 2024-02-14 | 8.51 | $8.36 | 569910 |
| 2024-02-13 | 8.55 | $8.34 | 644000 |
| 2024-02-12 | 8.60 | $8.63 | 646900 |
| 2024-02-09 | 8.60 | $8.30 | 1.4M |
| 2024-02-08 | 8.67 | $8.28 | 1.1M |
| 2024-02-07 | 8.76 | $8.42 | 773500 |
| 2024-02-06 | 8.83 | $8.65 | 5.4M |
| 2024-02-05 | 8.87 | $8.76 | 466515 |
| 2024-02-02 | 8.88 | $8.82 | 624140 |
| 2024-02-01 | 8.89 | $8.83 | 864900 |
| 2024-01-31 | 8.90 | $8.59 | 631200 |
| 2024-01-30 | 8.95 | $8.96 | 683211 |
| 2024-01-29 | 8.94 | $8.84 | 465721 |
| 2024-01-26 | 8.95 | $8.80 | 529827 |
| 2024-01-25 | 8.97 | $8.68 | 889438 |
| 2024-01-24 | 9.01 | $8.62 | 400100 |
| 2024-01-23 | 9.08 | $8.85 | 476500 |
| 2024-01-22 | 9.10 | $8.89 | 430009 |
| 2024-01-19 | 9.12 | $8.99 | 1.2M |
| 2024-01-18 | 9.12 | $8.92 | 738700 |
| 2024-01-17 | 9.14 | $8.66 | 400430 |
| 2024-01-16 | 9.20 | $8.78 | 428700 |
| 2024-01-12 | 9.26 | $8.85 | 374700 |
| 2024-01-11 | 9.30 | $8.88 | 476100 |
| 2024-01-10 | 9.35 | $8.91 | 470200 |
| 2024-01-09 | 9.39 | $9.00 | 694711 |
| 2024-01-08 | 9.42 | $9.25 | 657300 |
| 2024-01-05 | 9.39 | $9.20 | 796513 |
| 2024-01-04 | 9.37 | $9.15 | 977447 |
| 2024-01-03 | 9.36 | $9.12 | 867120 |
| 2024-01-02 | 9.34 | $9.48 | 719535 |
| 2023-12-29 | 9.25 | $9.67 | 854900 |
| 2023-12-28 | 9.09 | $9.60 | 538722 |
| 2023-12-27 | 8.92 | $9.57 | 989841 |
| 2023-12-26 | 8.73 | $9.43 | 787216 |
| 2023-12-22 | 8.53 | $9.17 | 1.7M |
| 2023-12-21 | 8.35 | $8.92 | 2.5M |
| 2023-12-20 | 8.20 | $8.34 | 1.2M |
| 2023-12-19 | 8.14 | $8.15 | 920836 |
| 2023-12-18 | 8.11 | $8.01 | 1.1M |
| 2023-12-15 | 8.11 | $7.99 | 1.8M |
| 2023-12-14 | 8.11 | $8.27 | 1.6M |
| 2023-12-13 | 8.05 | $8.21 | 3.6M |
| 2023-12-12 | 7.98 | $8.41 | 7.5M |
| 2023-12-11 | 7.87 | $8.33 | 3.5M |
| 2023-12-08 | 7.75 | $8.07 | 1.7M |
| 2023-12-07 | 7.67 | $7.85 | 812200 |
| 2023-12-06 | 7.62 | $7.77 | 596700 |
| 2023-12-05 | 7.58 | $7.73 | 966600 |
| 2023-12-04 | 7.54 | $7.72 | 777047 |
| 2023-12-01 | 7.49 | $7.58 | 1.3M |
| 2023-11-30 | 7.47 | $7.40 | 1.2M |
| 2023-11-29 | 7.48 | $7.50 | 697845 |
| 2023-11-28 | 7.48 | $7.53 | 724538 |
| 2023-11-27 | 7.46 | $7.58 | 852437 |
| 2023-11-24 | 7.43 | $7.56 | 758500 |
| 2023-11-22 | 7.40 | $7.48 | 628230 |
| 2023-11-21 | 7.39 | $7.41 | 542340 |
| 2023-11-20 | 7.38 | $7.44 | 738431 |
| 2023-11-17 | 7.37 | $7.50 | 600900 |
| 2023-11-16 | 7.34 | $7.40 | 986200 |
| 2023-11-15 | 7.33 | $7.47 | 1.0M |
| 2023-11-14 | 7.31 | $7.45 | 1.7M |
| 2023-11-13 | 7.28 | $7.28 | 763900 |
| 2023-11-10 | 7.29 | $7.35 | 1.2M |
| 2023-11-09 | 7.28 | $7.32 | 751913 |
| 2023-11-08 | 7.28 | $7.47 | 590700 |
| 2023-11-07 | 7.25 | $7.48 | 3.8M |
| 2023-11-06 | 7.21 | $7.39 | 670600 |
| 2023-11-03 | 7.19 | $7.46 | 892011 |
| 2023-11-02 | 7.14 | $7.38 | 763711 |
| 2023-11-01 | 7.11 | $7.18 | 756815 |
| 2023-10-31 | 7.11 | $7.06 | 733009 |
| 2023-10-30 | 7.15 | $7.15 | 799132 |
| 2023-10-27 | 7.17 | $7.12 | 737205 |
| 2023-10-26 | 7.19 | $7.02 | 934802 |
| 2023-10-25 | 7.25 | $7.16 | 761916 |
| 2023-10-24 | 7.29 | $7.07 | 2.5M |
| 2023-10-23 | 7.35 | $7.19 | 687100 |
| 2023-10-20 | 7.40 | $7.29 | 691300 |
| 2023-10-19 | 7.43 | $7.34 | 545600 |
| 2023-10-18 | 7.46 | $7.34 | 598238 |
| 2023-10-17 | 7.49 | $7.66 | 618409 |
| 2023-10-16 | 7.47 | $7.64 | 552616 |
| 2023-10-13 | 7.44 | $7.49 | 481300 |
| 2023-10-12 | 7.44 | $7.39 | 764028 |
| 2023-10-11 | 7.47 | $7.52 | 670452 |
| 2023-10-10 | 7.47 | $7.44 | 473900 |
| 2023-10-09 | 7.49 | $7.37 | 495514 |
| 2023-10-06 | 7.53 | $7.40 | 925225 |
| 2023-10-05 | 7.56 | $7.36 | 768700 |
| 2023-10-04 | 7.62 | $7.39 | 603165 |
| 2023-10-03 | 7.67 | $7.45 | 719300 |
| 2023-10-02 | 7.73 | $7.56 | 742700 |
| 2023-09-29 | 7.76 | $7.88 | 1.1M |
| 2023-09-28 | 7.74 | $7.87 | 462200 |
| 2023-09-27 | 7.71 | $7.66 | 504414 |
| 2023-09-26 | 7.73 | $7.56 | 808473 |
| 2023-09-25 | 7.77 | $7.59 | 660726 |
| 2023-09-22 | 7.80 | $7.59 | 821800 |
| 2023-09-21 | 7.85 | $7.64 | 810300 |
| 2023-09-20 | 7.89 | $7.98 | 666502 |
| 2023-09-19 | 7.86 | $7.99 | 1.0M |
| 2023-09-18 | 7.83 | $7.97 | 668744 |
| 2023-09-15 | 7.80 | $7.94 | 8.2M |
| 2023-09-14 | 7.77 | $7.88 | 733437 |
| 2023-09-13 | 7.74 | $7.79 | 777502 |
| 2023-09-12 | 7.73 | $7.75 | 708570 |
| 2023-09-11 | 7.73 | $7.58 | 681346 |
| 2023-09-08 | 7.77 | $7.61 | 737835 |
| 2023-09-07 | 7.80 | $7.60 | 687000 |
| 2023-09-06 | 7.84 | $7.78 | 672200 |
| 2023-09-05 | 7.85 | $7.88 | 1.2M |
| 2023-09-01 | 7.84 | $7.67 | 673147 |
| 2023-08-31 | 7.87 | $7.76 | 1.9M |
| 2023-08-30 | 7.89 | $7.71 | 1.2M |
| 2023-08-29 | 7.92 | $7.56 | 922300 |
| 2023-08-28 | 7.99 | $7.92 | 639700 |
| 2023-08-25 | 7.99 | $7.99 | 457800 |
| 2023-08-24 | 7.97 | $8.02 | 548000 |
| 2023-08-23 | 7.95 | $8.02 | 567927 |
| 2023-08-22 | 7.92 | $8.00 | 544118 |
| 2023-08-21 | 7.89 | $7.97 | 791800 |
| 2023-08-18 | 7.86 | $8.01 | 1.1M |
| 2023-08-17 | 7.82 | $7.87 | 1.1M |
| 2023-08-16 | 7.80 | $7.85 | 854900 |
| 2023-08-15 | 7.78 | $7.99 | 1.6M |
| 2023-08-14 | 7.73 | $7.87 | 1.1M |
| 2023-08-11 | 7.69 | $7.65 | 963158 |
| 2023-08-10 | 7.70 | $7.69 | 822224 |
| 2023-08-09 | 7.70 | $7.95 | 1.3M |
| 2023-08-08 | 7.64 | $7.60 | 777900 |
| 2023-08-07 | 7.64 | $7.67 | 937016 |
| 2023-08-04 | 7.64 | $7.60 | 961992 |
| 2023-08-03 | 7.64 | $7.57 | 1.7M |
| 2023-08-02 | 7.65 | $7.86 | 3.4M |
| 2023-08-01 | 7.61 | $7.89 | 1.4M |
| 2023-07-31 | 7.55 | $7.78 | 1.3M |
| 2023-07-28 | 7.50 | $8.04 | 1.8M |
| 2023-07-27 | 7.39 | $7.77 | 2.9M |
| 2023-07-26 | 7.32 | $7.44 | 2.5M |
| 2023-07-25 | 7.31 | $7.29 | 5.1M |
| 2023-07-24 | 7.33 | $7.41 | 2.6M |
| 2023-07-21 | 7.33 | $7.44 | 849026 |
| 2023-07-20 | 7.32 | $7.32 | 813424 |
| 2023-07-19 | 7.34 | $7.39 | 1.4M |
| 2023-07-18 | 7.35 | $7.23 | 2.2M |
| 2023-07-17 | 7.40 | $7.45 | 2.0M |
| 2023-07-14 | 7.40 | $7.46 | 2.1M |
| 2023-07-13 | 7.41 | $7.44 | 2.7M |
| 2023-07-12 | 7.42 | $7.47 | 1.1M |
| 2023-07-11 | 7.43 | $7.44 | 845019 |
| 2023-07-10 | 7.45 | $7.46 | 875941 |
| 2023-07-07 | 7.46 | $7.41 | 1.6M |
| 2023-07-06 | 7.49 | $7.48 | 960177 |
| 2023-07-05 | 7.52 | $7.51 | 2.1M |
| 2023-07-03 | 7.54 | $7.56 | 562238 |
| 2023-06-30 | 7.55 | $7.57 | 662946 |
| 2023-06-29 | 7.57 | $7.63 | 1.4M |
| 2023-06-28 | 7.57 | $7.72 | 611700 |
| 2023-06-27 | 7.56 | $7.59 | 631300 |
| 2023-06-26 | 7.58 | $7.47 | 557400 |
| 2023-06-23 | 7.62 | $7.36 | 808800 |
| 2023-06-22 | 7.70 | $7.60 | 1.1M |
| 2023-06-21 | 7.74 | $7.64 | 377342 |
| 2023-06-20 | 7.78 | $7.64 | 562700 |
| 2023-06-16 | 7.82 | $7.60 | 985923 |
| 2023-06-15 | 7.88 | $7.54 | 2.0M |
| 2023-06-14 | 7.97 | $7.76 | 4.4M |
| 2023-06-13 | 8.02 | $7.97 | 1.6M |
| 2023-06-12 | 8.03 | $7.74 | 487200 |
| 2023-06-09 | 8.10 | $7.68 | 564000 |
| 2023-06-08 | 8.19 | $7.70 | 3.9M |
| 2023-06-07 | 8.29 | $8.22 | 306516 |
| 2023-06-06 | 8.30 | $8.31 | 701300 |
| 2023-06-05 | 8.29 | $8.09 | 395600 |
| 2023-06-02 | 8.32 | $8.52 | 388289 |
| 2023-06-01 | 8.26 | $8.53 | 435420 |
| 2023-05-31 | 8.20 | $8.28 | 1.2M |
| 2023-05-30 | 8.18 | $7.98 | 293100 |
| 2023-05-26 | 8.21 | $8.12 | 140200 |
| 2023-05-25 | 8.23 | $8.19 | 269021 |
| 2023-05-24 | 8.23 | $8.15 | 298738 |
| 2023-05-23 | 8.23 | $8.19 | 207500 |
| 2023-05-22 | 8.23 | $8.29 | 211352 |
| 2023-05-19 | 8.21 | $8.13 | 173200 |
| 2023-05-18 | 8.22 | $8.30 | 346000 |
| 2023-05-17 | 8.19 | $8.12 | 306236 |
| 2023-05-16 | 8.20 | $8.22 | 214600 |
| 2023-05-15 | 8.18 | $8.09 | 228601 |
| 2023-05-12 | 8.19 | $7.98 | 213746 |
| 2023-05-11 | 8.22 | $8.09 | 170315 |
| 2023-05-10 | 8.24 | $8.27 | 271200 |
| 2023-05-09 | 8.22 | $8.32 | 386800 |
| 2023-05-08 | 8.18 | $8.08 | 257461 |
| 2023-05-05 | 8.19 | $7.97 | 155200 |
| 2023-05-04 | 8.22 | $7.78 | 263300 |
| 2023-05-03 | 8.30 | $8.08 | 235638 |
| 2023-05-02 | 8.32 | $8.41 | 689526 |
| 2023-05-01 | 8.28 | $8.35 | 408400 |
| 2023-04-28 | 8.25 | $8.26 | 244200 |
| 2023-04-27 | 8.22 | $8.31 | 352400 |
| 2023-04-26 | 8.18 | $8.15 | 210823 |
| 2023-04-25 | 8.16 | $8.16 | 506200 |
| 2023-04-24 | 8.14 | $8.13 | 558104 |
| 2023-04-21 | 8.12 | $8.18 | 278206 |
| 2023-04-20 | 8.09 | $8.19 | 364934 |
| 2023-04-19 | 8.05 | $8.12 | 244529 |
| 2023-04-18 | 8.01 | $7.97 | 563900 |
| 2023-04-17 | 8.00 | $8.02 | 497300 |
| 2023-04-14 | 7.98 | $7.90 | 255500 |
| 2023-04-13 | 7.97 | $8.18 | 632728 |
| 2023-04-12 | 7.91 | $8.25 | 83393 |
| 2023-04-11 | 7.82 | $8.24 | 111747 |
| 2023-04-10 | 7.72 | $8.11 | 101400 |
| 2023-04-06 | 7.62 | $8.01 | 118610 |
| 2023-04-05 | 7.54 | $8.16 | 332341 |
| 2023-04-04 | 7.41 | $8.13 | 394119 |
| 2023-04-03 | 7.26 | $7.71 | 118216 |
| 2023-03-31 | 7.18 | $7.66 | 476200 |
| 2023-03-30 | 7.10 | $7.31 | 135100 |
| 2023-03-29 | 7.08 | $7.44 | 81049 |
| 2023-03-28 | 7.03 | $7.35 | 204418 |
| 2023-03-27 | 6.99 | $7.16 | 69100 |
| 2023-03-24 | 6.99 | $7.12 | 106200 |
| 2023-03-23 | 7.00 | $6.96 | 160256 |
| 2023-03-22 | 7.04 | $7.08 | 117200 |
| 2023-03-21 | 7.07 | $6.89 | 150620 |
| 2023-03-20 | 7.15 | $6.82 | 128814 |
| 2023-03-17 | 7.25 | $6.84 | 357400 |
| 2023-03-16 | 7.37 | $7.07 | 170900 |
| 2023-03-15 | 7.46 | $7.00 | 205220 |
| 2023-03-14 | 7.58 | $7.29 | 289349 |
| 2023-03-13 | 7.66 | $7.15 | 205100 |
| 2023-03-10 | 7.78 | $7.30 | 135226 |
| 2023-03-09 | 7.89 | $7.64 | 134400 |
| 2023-03-08 | 7.95 | $7.85 | 134800 |
| 2023-03-07 | 7.97 | $8.04 | 303848 |
| 2023-03-06 | 7.96 | $7.95 | 98000 |
| 2023-03-03 | 7.97 | $8.03 | 121832 |
| 2023-03-02 | 7.95 | $7.91 | 102200 |
| 2023-03-01 | 7.97 | $7.84 | 179300 |
| 2023-02-28 | 7.99 | $7.72 | 135227 |
| 2023-02-27 | 8.05 | $7.75 | 182546 |
| 2023-02-24 | 8.11 | $7.70 | 181800 |
| 2023-02-23 | 8.19 | $7.72 | 151200 |
| 2023-02-22 | 8.28 | $7.95 | 125400 |
| 2023-02-21 | 8.34 | $7.91 | 314820 |
| 2023-02-17 | 8.41 | $8.36 | 152202 |
| 2023-02-16 | 8.40 | $8.24 | 208850 |
| 2023-02-15 | 8.40 | $8.32 | 371812 |
| 2023-02-14 | 8.40 | $8.27 | 426100 |
| 2023-02-13 | 8.39 | $8.44 | 189008 |
| 2023-02-10 | 8.36 | $8.35 | 190623 |
| 2023-02-09 | 8.33 | $8.27 | 216500 |
| 2023-02-08 | 8.31 | $8.39 | 263700 |
| 2023-02-07 | 8.27 | $8.30 | 244600 |
| 2023-02-06 | 8.23 | $8.62 | 266500 |
| 2023-02-03 | 8.12 | $8.50 | 241230 |
| 2023-02-02 | 8.02 | $8.38 | 258244 |
| 2023-02-01 | 7.93 | $8.38 | 298821 |
| 2023-01-31 | 7.81 | $8.00 | 232000 |
| 2023-01-30 | 7.76 | $7.79 | 145818 |
| 2023-01-27 | 7.75 | $7.84 | 232124 |
| 2023-01-26 | 7.72 | $7.75 | 190319 |
| 2023-01-25 | 7.71 | $7.65 | 112000 |
| 2023-01-24 | 7.72 | $7.68 | 131300 |
| 2023-01-23 | 7.72 | $7.56 | 235040 |
| 2023-01-20 | 7.74 | $7.60 | 160923 |
| 2023-01-19 | 7.76 | $7.62 | 101800 |
| 2023-01-18 | 7.78 | $7.67 | 169500 |
| 2023-01-17 | 7.79 | $7.61 | 183700 |
| 2023-01-13 | 7.82 | $7.91 | 122448 |
| 2023-01-12 | 7.78 | $7.82 | 119907 |
| 2023-01-11 | 7.76 | $7.79 | 104000 |
| 2023-01-10 | 7.74 | $7.69 | 104400 |
| 2023-01-09 | 7.74 | $7.62 | 142400 |
| 2023-01-06 | 7.75 | $7.60 | 420900 |
| 2023-01-05 | 7.76 | $7.62 | 159700 |
| 2023-01-04 | 7.77 | $7.84 | 265300 |
| 2023-01-03 | 7.74 | $7.90 | 350713 |
| 2022-12-30 | 7.69 | $7.62 | 551526 |
| 2022-12-29 | 7.69 | $7.87 | 154400 |
| 2022-12-28 | 7.63 | $7.70 | 190106 |
| 2022-12-27 | 7.60 | $7.60 | 329031 |
| 2022-12-23 | 7.58 | $7.85 | 150249 |
| 2022-12-22 | 7.51 | $7.37 | 81200 |
| 2022-12-21 | 7.53 | $7.54 | 166222 |
| 2022-12-20 | 7.52 | $7.59 | 204622 |
| 2022-12-19 | 7.49 | $7.41 | 136238 |
| 2022-12-16 | 7.49 | $7.34 | 261443 |
| 2022-12-15 | 7.51 | $7.42 | 107400 |
| 2022-12-14 | 7.52 | $7.49 | 187737 |
| 2022-12-13 | 7.50 | $7.09 | 234189 |
| 2022-12-12 | 7.57 | $7.39 | 222162 |
| 2022-12-09 | 7.59 | $7.59 | 228200 |
| 2022-12-08 | 7.57 | $7.60 | 106635 |
| 2022-12-07 | 7.54 | $7.48 | 84300 |
| 2022-12-06 | 7.53 | $7.53 | 125200 |
| 2022-12-05 | 7.51 | $7.52 | 214327 |
| 2022-12-02 | 7.48 | $7.59 | 149603 |
| 2022-12-01 | 7.43 | $7.45 | 168800 |
| 2022-11-30 | 7.41 | $7.08 | 63600 |
| 2022-11-29 | 7.46 | $7.08 | 99127 |
| 2022-11-28 | 7.51 | $7.13 | 80935 |
| 2022-11-25 | 7.56 | $7.12 | 91342 |
| 2022-11-23 | 7.62 | $7.55 | 75911 |
| 2022-11-22 | 7.60 | $7.60 | 85902 |
| 2022-11-21 | 7.55 | $7.50 | 134032 |
| 2022-11-18 | 7.53 | $7.42 | 63913 |
| 2022-11-17 | 7.51 | $7.27 | 66930 |
| 2022-11-16 | 7.52 | $7.24 | 161627 |
| 2022-11-15 | 7.53 | $7.50 | 250900 |
| 2022-11-14 | 7.49 | $7.67 | 267042 |
| 2022-11-11 | 7.41 | $7.43 | 177400 |
| 2022-11-10 | 7.36 | $7.49 | 157000 |
| 2022-11-09 | 7.28 | $7.34 | 168245 |
| 2022-11-08 | 7.23 | $7.70 | 174000 |
| 2022-11-07 | 7.08 | $7.67 | 215800 |
| 2022-11-04 | 6.92 | $7.51 | 241817 |
| 2022-11-03 | 6.77 | $7.49 | 360363 |
| 2022-11-02 | 6.59 | $7.53 | 1.3M |
| 2022-11-01 | 6.37 | $6.85 | 287300 |
| 2022-10-31 | 6.27 | $6.64 | 399634 |
| 2022-10-28 | 6.19 | $6.79 | 222541 |
| 2022-10-27 | 6.06 | $6.69 | 181400 |
| 2022-10-26 | 5.94 | $6.48 | 354046 |
| 2022-10-25 | 5.85 | $5.84 | 146300 |
| 2022-10-24 | 5.87 | $5.57 | 176306 |
| 2022-10-21 | 5.96 | $5.78 | 137143 |
| 2022-10-20 | 6.01 | $5.91 | 179200 |
| 2022-10-19 | 6.05 | $6.21 | 82605 |
| 2022-10-18 | 6.03 | $6.23 | 97040 |
| 2022-10-17 | 6.01 | $6.13 | 62000 |
| 2022-10-14 | 6.00 | $6.02 | 71100 |
| 2022-10-13 | 6.02 | $6.30 | 52344 |
| 2022-10-12 | 5.99 | $6.17 | 93000 |
| 2022-10-11 | 5.97 | $6.20 | 106600 |
| 2022-10-10 | 5.95 | $6.23 | 86721 |
| 2022-10-07 | 5.92 | $6.17 | 96400 |
| 2022-10-06 | 5.90 | $6.12 | 133000 |
| 2022-10-05 | 5.89 | $6.12 | 92500 |
| 2022-10-04 | 5.88 | $6.01 | 162654 |
| 2022-10-03 | 5.89 | $5.95 | 150485 |
| 2022-09-30 | 5.92 | $5.65 | 144700 |
| 2022-09-29 | 6.02 | $5.91 | 162600 |
| 2022-09-28 | 6.08 | $6.06 | 158208 |
| 2022-09-27 | 6.13 | $5.85 | 144400 |
| 2022-09-26 | 6.22 | $5.74 | 213007 |
| 2022-09-23 | 6.36 | $5.95 | 315731 |
| 2022-09-22 | 6.48 | $6.33 | 161300 |
| 2022-09-21 | 6.53 | $6.22 | 217300 |
| 2022-09-20 | 6.62 | $6.39 | 100745 |
| 2022-09-19 | 6.69 | $6.67 | 144315 |
| 2022-09-16 | 6.71 | $6.44 | 486011 |
| 2022-09-15 | 6.78 | $6.58 | 142600 |
| 2022-09-14 | 6.84 | $6.67 | 134200 |
| 2022-09-13 | 6.89 | $6.83 | 167133 |
| 2022-09-12 | 6.91 | $7.09 | 130616 |
| 2022-09-09 | 6.88 | $6.88 | 199189 |
| 2022-09-08 | 6.89 | $6.60 | 141807 |
| 2022-09-07 | 6.96 | $6.60 | 139919 |
| 2022-09-06 | 7.05 | $6.57 | 210585 |
| 2022-09-02 | 7.15 | $6.68 | 176100 |
| 2022-09-01 | 7.25 | $6.87 | 240800 |
| 2022-08-31 | 7.32 | $6.89 | 199000 |
| 2022-08-30 | 7.40 | $7.01 | 228712 |
| 2022-08-29 | 7.47 | $7.28 | 301549 |
| 2022-08-26 | 7.49 | $7.28 | 218845 |
| 2022-08-25 | 7.51 | $7.65 | 199100 |
| 2022-08-24 | 7.45 | $7.74 | 208251 |
| 2022-08-23 | 7.37 | $7.46 | 265928 |
| 2022-08-22 | 7.33 | $7.62 | 434300 |
| 2022-08-19 | 7.26 | $7.65 | 319628 |
| 2022-08-18 | 7.16 | $7.38 | 366900 |
| 2022-08-17 | 7.10 | $7.75 | 351809 |
| 2022-08-16 | 6.95 | $7.42 | 401600 |
| 2022-08-15 | 6.85 | $7.08 | 117812 |
| 2022-08-12 | 6.81 | $7.04 | 143294 |
| 2022-08-11 | 6.77 | $6.97 | 143200 |
| 2022-08-10 | 6.73 | $6.98 | 154319 |
| 2022-08-09 | 6.69 | $6.81 | 169345 |
| 2022-08-08 | 6.68 | $6.68 | 235155 |
| 2022-08-05 | 6.70 | $6.93 | 200673 |
| 2022-08-04 | 6.66 | $6.83 | 244300 |
| 2022-08-03 | 6.65 | $6.79 | 177800 |
| 2022-08-02 | 6.64 | $6.75 | 241600 |
| 2022-08-01 | 6.63 | $6.65 | 198044 |
| 2022-07-29 | 6.65 | $6.61 | 446928 |
| 2022-07-28 | 6.68 | $6.60 | 272800 |
| 2022-07-27 | 6.72 | $6.59 | 185400 |
| 2022-07-26 | 6.77 | $6.54 | 133702 |
| 2022-07-25 | 6.84 | $6.65 | 165248 |
| 2022-07-22 | 6.90 | $6.52 | 132728 |
| 2022-07-21 | 6.99 | $6.62 | 146300 |
| 2022-07-20 | 7.08 | $6.77 | 187489 |
| 2022-07-19 | 7.15 | $6.60 | 210000 |
| 2022-07-18 | 7.27 | $6.41 | 367800 |
| 2022-07-15 | 7.45 | $6.63 | 565319 |
| 2022-07-14 | 7.61 | $6.77 | 598200 |
| 2022-07-13 | 7.77 | $7.40 | 360812 |
| 2022-07-12 | 7.82 | $7.66 | 738842 |
| 2022-07-11 | 7.81 | $7.32 | 182130 |
| 2022-07-08 | 7.88 | $7.50 | 169613 |
| 2022-07-07 | 7.92 | $7.48 | 209400 |
| 2022-07-06 | 7.97 | $7.51 | 377736 |
| 2022-07-05 | 8.01 | $7.92 | 304600 |
| 2022-07-01 | 7.97 | $8.05 | 421000 |
| 2022-06-30 | 7.90 | $7.73 | 283400 |
| 2022-06-29 | 7.88 | $7.78 | 237400 |
| 2022-06-28 | 7.84 | $7.80 | 277400 |
| 2022-06-27 | 7.79 | $8.01 | 318400 |
| 2022-06-24 | 7.69 | $7.94 | 399600 |
| 2022-06-23 | 7.58 | $7.95 | 512577 |
| 2022-06-22 | 7.44 | $8.06 | 857101 |
| 2022-06-21 | 7.26 | $7.69 | 1.5M |
| 2022-06-17 | 7.13 | $7.51 | 784723 |
| 2022-06-16 | 7.01 | $7.18 | 865808 |
| 2022-06-15 | 6.94 | $8.13 | 1.2M |
| 2022-06-14 | 6.65 | $7.73 | 2.5M |
| 2022-06-13 | 6.41 | $7.19 | 1.5M |
| 2022-06-10 | 6.23 | $6.99 | 303411 |
| 2022-06-09 | 6.07 | $6.98 | 654200 |
| 2022-06-08 | 5.89 | $6.41 | 286600 |
| 2022-06-07 | 5.80 | $5.91 | 248035 |
| 2022-06-06 | 5.81 | $6.01 | 118700 |
| 2022-06-03 | 5.79 | $5.95 | 68500 |
| 2022-06-02 | 5.78 | $6.00 | 95800 |
| 2022-06-01 | 5.77 | $5.89 | 157800 |
| 2022-05-31 | 5.77 | $6.04 | 252923 |
| 2022-05-27 | 5.75 | $5.96 | 154600 |
| 2022-05-26 | 5.75 | $6.13 | 255305 |
| 2022-05-25 | 5.70 | $5.76 | 180900 |
| 2022-05-24 | 5.74 | $5.73 | 99300 |
| 2022-05-23 | 5.78 | $5.75 | 137511 |
| 2022-05-20 | 5.83 | $5.77 | 140539 |
| 2022-05-19 | 5.89 | $5.85 | 201805 |
| 2022-05-18 | 5.94 | $5.75 | 280019 |
| 2022-05-17 | 6.02 | $5.90 | 247516 |
| 2022-05-16 | 6.09 | $5.74 | 257339 |
| 2022-05-13 | 6.21 | $5.96 | 72300 |
| 2022-05-12 | 6.29 | $5.95 | 207620 |
| 2022-05-11 | 6.40 | $5.94 | 144423 |
| 2022-05-10 | 6.52 | $5.98 | 221305 |
| 2022-05-09 | 6.66 | $6.10 | 396819 |
| 2022-05-06 | 6.79 | $6.67 | 127300 |
| 2022-05-05 | 6.83 | $6.77 | 92500 |
| 2022-05-04 | 6.85 | $6.95 | 141200 |
| 2022-05-03 | 6.84 | $6.82 | 107400 |
| 2022-05-02 | 6.86 | $6.76 | 267300 |
| 2022-04-29 | 6.89 | $6.67 | 222700 |
| 2022-04-28 | 6.95 | $6.79 | 357322 |
| 2022-04-27 | 6.99 | $6.56 | 121700 |
| 2022-04-26 | 7.08 | $6.88 | 171700 |
| 2022-04-25 | 7.12 | $6.99 | 174533 |
| 2022-04-22 | 7.15 | $7.02 | 247905 |
| 2022-04-21 | 7.17 | $7.29 | 121914 |
| 2022-04-20 | 7.15 | $7.28 | 101900 |
| 2022-04-19 | 7.11 | $7.21 | 288444 |
| 2022-04-18 | 7.09 | $7.07 | 156500 |
| 2022-04-14 | 7.09 | $7.04 | 121200 |
| 2022-04-13 | 7.10 | $7.10 | 83646 |
| 2022-04-12 | 7.10 | $7.11 | 70037 |
| 2022-04-11 | 7.10 | $7.05 | 192839 |
| 2022-04-08 | 7.11 | $7.00 | 90919 |
| 2022-04-07 | 7.13 | $6.99 | 82503 |
| 2022-04-06 | 7.15 | $6.95 | 180200 |
| 2022-04-05 | 7.19 | $7.05 | 104500 |
| 2022-04-04 | 7.21 | $7.15 | 102500 |
| 2022-04-01 | 7.22 | $7.18 | 87600 |
| 2022-03-31 | 7.22 | $7.19 | 111300 |
| 2022-03-30 | 7.21 | $7.21 | 59100 |
| 2022-03-29 | 7.20 | $7.35 | 98816 |
| 2022-03-28 | 7.16 | $7.11 | 206943 |
| 2022-03-25 | 7.16 | $7.23 | 45200 |
| 2022-03-24 | 7.14 | $7.24 | 77700 |
| 2022-03-23 | 7.11 | $7.29 | 112444 |
| 2022-03-22 | 7.06 | $7.52 | 119500 |
| 2022-03-21 | 6.96 | $7.44 | 118100 |
| 2022-03-18 | 6.86 | $7.41 | 474216 |
| 2022-03-17 | 6.74 | $7.27 | 117900 |
| 2022-03-16 | 6.65 | $7.08 | 158116 |
| 2022-03-15 | 6.57 | $6.96 | 321100 |
| 2022-03-14 | 6.51 | $6.60 | 227500 |
| 2022-03-11 | 6.52 | $6.57 | 136605 |
| 2022-03-10 | 6.54 | $6.49 | 116100 |
| 2022-03-09 | 6.57 | $6.33 | 222000 |
| 2022-03-08 | 6.65 | $6.20 | 362800 |
| 2022-03-07 | 6.77 | $6.44 | 249439 |
| 2022-03-04 | 6.86 | $6.66 | 184800 |
| 2022-03-03 | 6.92 | $6.79 | 114300 |
| 2022-03-02 | 6.96 | $6.92 | 156522 |
| 2022-03-01 | 6.98 | $6.94 | 128000 |
| 2022-02-28 | 7.00 | $7.25 | 286611 |
| 2022-02-25 | 6.96 | $7.15 | 235627 |
| 2022-02-24 | 6.93 | $6.87 | 361400 |
| 2022-02-23 | 6.96 | $6.84 | 256200 |
| 2022-02-22 | 7.00 | $6.86 | 224310 |
| 2022-02-18 | 7.04 | $7.01 | 194500 |
| 2022-02-17 | 7.06 | $7.09 | 155927 |
| 2022-02-16 | 7.07 | $7.09 | 424200 |
| 2022-02-15 | 7.08 | $7.14 | 211300 |
| 2022-02-14 | 7.08 | $7.14 | 325026 |
| 2022-02-11 | 7.08 | $7.17 | 113900 |
| 2022-02-10 | 7.08 | $7.19 | 163900 |
| 2022-02-09 | 7.07 | $7.37 | 121500 |
| 2022-02-08 | 7.02 | $7.14 | 142000 |
| 2022-02-07 | 7.02 | $6.91 | 105716 |
| 2022-02-04 | 7.06 | $6.91 | 109400 |
| 2022-02-03 | 7.11 | $7.08 | 104000 |
| 2022-02-02 | 7.14 | $7.12 | 85764 |
| 2022-02-01 | 7.16 | $7.23 | 158200 |
| 2022-01-31 | 7.16 | $7.00 | 183400 |
| 2022-01-28 | 7.21 | $6.94 | 200822 |
| 2022-01-27 | 7.29 | $6.98 | 188822 |
| 2022-01-26 | 7.36 | $7.01 | 161920 |
| 2022-01-25 | 7.45 | $7.30 | 216045 |
| 2022-01-24 | 7.49 | $7.21 | 232600 |
| 2022-01-21 | 7.55 | $7.24 | 279000 |
| 2022-01-20 | 7.62 | $7.42 | 183045 |
| 2022-01-19 | 7.66 | $7.51 | 267100 |
| 2022-01-18 | 7.69 | $7.46 | 112048 |
| 2022-01-14 | 7.73 | $7.43 | 200014 |
| 2022-01-13 | 7.78 | $7.49 | 129111 |
| 2022-01-12 | 7.83 | $7.58 | 188314 |
| 2022-01-11 | 7.87 | $7.71 | 230500 |
| 2022-01-10 | 7.89 | $7.72 | 195800 |
| 2022-01-07 | 7.90 | $7.89 | 156300 |
| 2022-01-06 | 7.88 | $8.02 | 178747 |
| 2022-01-05 | 7.83 | $7.99 | 386610 |
| 2022-01-04 | 7.78 | $7.85 | 556439 |
| 2022-01-03 | 7.75 | $7.85 | 211600 |
| 2021-12-31 | 7.71 | $8.03 | 158800 |
| 2021-12-30 | 7.63 | $7.81 | 316825 |
| 2021-12-29 | 7.58 | $8.01 | 454200 |
| 2021-12-28 | 7.48 | $7.72 | 542809 |
| 2021-12-27 | 7.42 | $7.46 | 202100 |
| 2021-12-23 | 7.41 | $7.50 | 282800 |
| 2021-12-22 | 7.39 | $7.48 | 192500 |
| 2021-12-21 | 7.37 | $7.38 | 140134 |
| 2021-12-20 | 7.36 | $7.22 | 191008 |
| 2021-12-17 | 7.39 | $7.32 | 1.0M |
| 2021-12-16 | 7.41 | $7.53 | 283707 |
| 2021-12-15 | 7.38 | $7.63 | 275504 |
| 2021-12-14 | 7.32 | $7.38 | 225373 |
| 2021-12-13 | 7.31 | $7.49 | 492839 |
| 2021-12-10 | 7.28 | $7.21 | 138900 |
| 2021-12-09 | 7.30 | $7.16 | 169000 |
| 2021-12-08 | 7.33 | $7.29 | 95645 |
| 2021-12-07 | 7.34 | $7.16 | 167905 |
| 2021-12-06 | 7.37 | $7.30 | 108028 |
| 2021-12-03 | 7.39 | $7.13 | 148324 |
| 2021-12-02 | 7.44 | $7.25 | 173739 |
| 2021-12-01 | 7.48 | $7.37 | 430200 |
| 2021-11-30 | 7.50 | $7.06 | 219702 |
| 2021-11-29 | 7.58 | $7.36 | 133341 |
| 2021-11-26 | 7.61 | $7.48 | 168527 |
| 2021-11-24 | 7.63 | $7.52 | 216324 |
| 2021-11-23 | 7.63 | $7.51 | 171900 |
| 2021-11-22 | 7.64 | $7.70 | 250539 |
| 2021-11-19 | 7.61 | $7.51 | 226211 |
| 2021-11-18 | 7.61 | $7.78 | 203700 |
| 2021-11-17 | 7.56 | $7.81 | 381319 |
| 2021-11-16 | 7.49 | $8.10 | 813417 |
| 2021-11-15 | 7.34 | $7.82 | 682392 |
| 2021-11-12 | 7.24 | $7.46 | 197400 |
| 2021-11-11 | 7.19 | $7.52 | 290496 |
| 2021-11-10 | 7.12 | $7.36 | 187200 |
| 2021-11-09 | 7.07 | $7.20 | 264600 |
| 2021-11-08 | 7.05 | $7.08 | 237388 |
| 2021-11-05 | 7.05 | $7.00 | 244800 |
| 2021-11-04 | 7.06 | $7.01 | 181130 |
| 2021-11-03 | 7.08 | $7.13 | 470200 |
| 2021-11-02 | 7.08 | $7.19 | 471707 |
| 2021-11-01 | 7.06 | $7.02 | 320845 |
| 2021-10-29 | 7.08 | $6.74 | 214842 |
| 2021-10-28 | 7.16 | $6.82 | 506622 |
| 2021-10-27 | 7.24 | $6.72 | 541105 |
| 2021-10-26 | 7.35 | $7.20 | 228657 |
| 2021-10-25 | 7.37 | $7.44 | 354900 |
| 2021-10-22 | 7.35 | $7.41 | 247715 |
| 2021-10-21 | 7.34 | $7.37 | 225200 |
| 2021-10-20 | 7.32 | $7.38 | 143812 |
| 2021-10-19 | 7.30 | $7.29 | 176000 |
| 2021-10-18 | 7.30 | $7.15 | 109800 |
| 2021-10-15 | 7.33 | $7.15 | 190705 |
| 2021-10-14 | 7.36 | $7.41 | 83600 |
| 2021-10-13 | 7.34 | $7.43 | 72300 |
| 2021-10-12 | 7.32 | $7.33 | 199900 |
| 2021-10-11 | 7.31 | $7.24 | 161610 |
| 2021-10-08 | 7.32 | $7.31 | 114525 |
| 2021-10-07 | 7.31 | $7.23 | 114400 |
| 2021-10-06 | 7.32 | $7.35 | 155728 |
| 2021-10-05 | 7.30 | $7.42 | 110800 |
| 2021-10-04 | 7.27 | $7.58 | 162735 |
| 2021-10-01 | 7.20 | $7.28 | 135246 |
| 2021-09-30 | 7.18 | $7.37 | 197120 |
| 2021-09-29 | 7.14 | $7.44 | 190441 |
| 2021-09-28 | 7.07 | $7.41 | 296807 |
| 2021-09-27 | 7.01 | $7.39 | 282900 |
| 2021-09-24 | 6.93 | $7.19 | 318246 |
| 2021-09-23 | 6.89 | $7.03 | 394200 |
| 2021-09-22 | 6.87 | $6.71 | 193500 |
| 2021-09-21 | 6.92 | $6.70 | 367700 |
| 2021-09-20 | 6.98 | $6.65 | 254401 |
| 2021-09-17 | 7.06 | $6.63 | 1.2M |
| 2021-09-16 | 7.16 | $6.87 | 254417 |
| 2021-09-15 | 7.23 | $7.13 | 300800 |
| 2021-09-14 | 7.24 | $7.10 | 273500 |
| 2021-09-13 | 7.27 | $7.46 | 209437 |
| 2021-09-10 | 7.23 | $7.41 | 216603 |
| 2021-09-09 | 7.19 | $7.41 | 259136 |
| 2021-09-08 | 7.15 | $7.29 | 248600 |
| 2021-09-07 | 7.12 | $7.35 | 347410 |
| 2021-09-03 | 7.08 | $7.23 | 153700 |
| 2021-09-02 | 7.05 | $7.10 | 130100 |
| 2021-09-01 | 7.05 | $7.11 | 278600 |
| 2021-08-31 | 7.04 | $6.98 | 206611 |
| 2021-08-30 | 7.07 | $6.82 | 309343 |
| 2021-08-27 | 7.13 | $6.97 | 241600 |
| 2021-08-26 | 7.17 | $7.03 | 1.6M |
| 2021-08-25 | 7.20 | $7.33 | 290900 |
| 2021-08-24 | 7.18 | $7.38 | 136834 |
| 2021-08-23 | 7.14 | $7.30 | 251400 |
| 2021-08-20 | 7.12 | $6.91 | 151535 |
| 2021-08-19 | 7.17 | $6.90 | 439500 |
| 2021-08-18 | 7.24 | $7.00 | 436426 |
| 2021-08-17 | 7.29 | $7.50 | 412912 |
| 2021-08-16 | 7.24 | $7.63 | 402218 |
| 2021-08-13 | 7.17 | $7.36 | 86622 |
| 2021-08-12 | 7.13 | $7.42 | 199502 |
| 2021-08-11 | 7.08 | $7.39 | 222800 |
| 2021-08-10 | 7.03 | $7.34 | 237000 |
| 2021-08-09 | 6.98 | $7.11 | 301000 |
| 2021-08-06 | 6.97 | $7.22 | 433800 |
| 2021-08-05 | 6.94 | $7.32 | 403203 |
| 2021-08-04 | 6.89 | $7.18 | 329847 |
| 2021-08-03 | 6.85 | $7.21 | 257717 |
| 2021-08-02 | 6.81 | $6.86 | 267400 |
| 2021-07-30 | 6.84 | $6.46 | 420200 |
| 2021-07-29 | 6.95 | $6.89 | 561479 |
| 2021-07-28 | 6.99 | $7.11 | 284400 |
| 2021-07-27 | 7.00 | $6.74 | 246100 |
| 2021-07-26 | 7.09 | $7.03 | 416700 |
| 2021-07-23 | 7.13 | $7.17 | 111600 |
| 2021-07-22 | 7.15 | $7.06 | 185411 |
| 2021-07-21 | 7.19 | $7.26 | 219646 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.33
2026-07-17
Close Price
$31.77
Vol: 2.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.57
Average
10.38
Maximum
35.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.33 | $31.77 | 2.6M |
| 2026-07-16 | 31.44 | $31.56 | 1.6M |
| 2026-07-15 | 31.64 | $31.84 | 1.7M |
| 2026-07-14 | 31.82 | $31.68 | 1.6M |
| 2026-07-13 | 32.09 | $31.50 | 1.9M |
| 2026-07-10 | 32.49 | $32.30 | 1.1M |
| 2026-07-09 | 32.73 | $32.57 | 1.8M |
| 2026-07-08 | 32.94 | $31.88 | 2.2M |
| 2026-07-07 | 33.42 | $32.25 | 3.3M |
| 2026-07-06 | 33.89 | $33.19 | 3.0M |
| 2026-07-02 | 34.15 | $31.75 | 4.2M |
| 2026-07-01 | 34.92 | $33.59 | 3.6M |
| 2026-06-30 | 35.27 | $36.23 | 3.0M |
| 2026-06-29 | 34.84 | $35.08 | 2.9M |
| 2026-06-26 | 34.67 | $35.11 | 7.9M |
| 2026-06-25 | 34.43 | $35.01 | 3.9M |
| 2026-06-24 | 34.16 | $33.32 | 3.2M |
| 2026-06-23 | 34.35 | $33.75 | 2.0M |
| 2026-06-22 | 34.43 | $34.49 | 2.2M |
| 2026-06-18 | 34.27 | $34.32 | 2.3M |
| 2026-06-17 | 34.12 | $33.76 | 2.4M |
| 2026-06-16 | 34.09 | $34.61 | 2.2M |
| 2026-06-15 | 33.77 | $34.13 | 2.1M |
| 2026-06-12 | 33.50 | $33.56 | 2.3M |
| 2026-06-11 | 33.35 | $33.40 | 2.6M |
| 2026-06-10 | 33.18 | $31.98 | 2.3M |
| 2026-06-09 | 33.42 | $32.81 | 3.8M |
| 2026-06-08 | 33.41 | $32.25 | 2.5M |
| 2026-06-05 | 33.56 | $31.96 | 2.7M |
| 2026-06-04 | 33.80 | $32.86 | 3.3M |
| 2026-06-03 | 33.77 | $32.34 | 4.5M |
| 2026-06-02 | 33.87 | $31.58 | 3.8M |
| 2026-06-01 | 34.20 | $31.21 | 3.5M |
| 2026-05-29 | 34.67 | $32.76 | 3.1M |
| 2026-05-28 | 34.71 | $33.30 | 2.3M |
| 2026-05-27 | 34.53 | $33.66 | 3.1M |
| 2026-05-26 | 34.14 | $33.90 | 2.5M |
| 2026-05-22 | 33.54 | $33.29 | 2.9M |
| 2026-05-21 | 32.95 | $33.22 | 4.4M |
| 2026-05-20 | 32.19 | $30.70 | 3.6M |
| 2026-05-19 | 32.02 | $29.86 | 3.3M |
| 2026-05-18 | 32.02 | $30.38 | 2.2M |
| 2026-05-15 | 31.80 | $30.98 | 2.0M |
| 2026-05-14 | 31.29 | $31.87 | 3.2M |
| 2026-05-13 | 30.32 | $31.35 | 4.4M |
| 2026-05-12 | 29.25 | $29.57 | 3.7M |
| 2026-05-11 | 28.47 | $29.14 | 2.6M |
| 2026-05-08 | 27.59 | $29.00 | 4.2M |
| 2026-05-07 | 26.53 | $27.03 | 3.5M |
| 2026-05-06 | 25.81 | $26.95 | 4.3M |
| 2026-05-05 | 24.93 | $26.14 | 3.5M |
| 2026-05-04 | 24.08 | $25.00 | 3.4M |
| 2026-05-01 | 23.37 | $25.87 | 3.7M |
| 2026-04-30 | 22.20 | $25.61 | 7.3M |
| 2026-04-29 | 20.85 | $20.49 | 2.5M |
| 2026-04-28 | 20.80 | $20.29 | 2.6M |
| 2026-04-27 | 20.80 | $20.89 | 1.9M |
| 2026-04-24 | 20.59 | $21.01 | 1.8M |
| 2026-04-23 | 20.29 | $20.54 | 2.2M |
| 2026-04-22 | 20.06 | $20.34 | 2.4M |
| 2026-04-21 | 19.84 | $19.88 | 1.5M |
| 2026-04-20 | 19.70 | $19.94 | 1.4M |
| 2026-04-17 | 19.51 | $19.91 | 1.9M |
| 2026-04-16 | 19.27 | $19.28 | 1.8M |
| 2026-04-15 | 19.18 | $19.03 | 1.6M |
| 2026-04-14 | 19.15 | $19.27 | 1.3M |
| 2026-04-13 | 19.02 | $19.35 | 1.6M |
| 2026-04-10 | 18.84 | $19.48 | 1.4M |
| 2026-04-09 | 18.57 | $19.41 | 2.1M |
| 2026-04-08 | 18.26 | $19.04 | 2.0M |
| 2026-04-07 | 18.01 | $18.10 | 1.3M |
| 2026-04-06 | 18.00 | $18.32 | 1.5M |
| 2026-04-02 | 17.91 | $18.41 | 1.7M |
| 2026-04-01 | 17.79 | $18.60 | 2.0M |
| 2026-03-31 | 17.58 | $18.17 | 2.4M |
| 2026-03-30 | 17.47 | $17.51 | 1.8M |
| 2026-03-27 | 17.55 | $17.76 | 1.6M |
| 2026-03-26 | 17.57 | $18.34 | 2.2M |
| 2026-03-25 | 17.42 | $18.53 | 2.2M |
| 2026-03-24 | 17.19 | $17.96 | 2.4M |
| 2026-03-23 | 17.10 | $17.96 | 2.8M |
| 2026-03-20 | 17.01 | $16.96 | 6.4M |
| 2026-03-19 | 17.21 | $17.40 | 1.6M |
| 2026-03-18 | 17.34 | $17.33 | 1.7M |
| 2026-03-17 | 17.53 | $17.50 | 2.1M |
| 2026-03-16 | 17.72 | $17.48 | 2.0M |
| 2026-03-13 | 17.97 | $17.59 | 2.0M |
| 2026-03-12 | 18.25 | $17.67 | 1.5M |
| 2026-03-11 | 18.57 | $18.11 | 1.3M |
| 2026-03-10 | 18.83 | $18.23 | 2.0M |
| 2026-03-09 | 19.11 | $18.44 | 2.6M |
| 2026-03-06 | 19.38 | $18.46 | 1.4M |
| 2026-03-05 | 19.71 | $18.87 | 2.4M |
| 2026-03-04 | 19.99 | $19.52 | 2.3M |
| 2026-03-03 | 20.11 | $19.09 | 2.7M |
| 2026-03-02 | 20.39 | $20.06 | 2.3M |
| 2026-02-27 | 20.42 | $20.36 | 3.4M |
| 2026-02-26 | 20.35 | $20.46 | 2.0M |
| 2026-02-25 | 20.22 | $20.30 | 2.3M |
| 2026-02-24 | 20.11 | $20.27 | 2.4M |
| 2026-02-23 | 19.99 | $19.28 | 2.0M |
| 2026-02-20 | 20.13 | $18.90 | 4.5M |
| 2026-02-19 | 20.43 | $19.27 | 5.6M |
| 2026-02-18 | 20.65 | $20.59 | 3.5M |
| 2026-02-17 | 20.50 | $20.62 | 2.3M |
| 2026-02-13 | 20.29 | $21.25 | 3.2M |
| 2026-02-12 | 19.82 | $20.60 | 2.5M |
| 2026-02-11 | 19.45 | $20.80 | 4.2M |
| 2026-02-10 | 18.93 | $19.42 | 1.4M |
| 2026-02-09 | 18.72 | $19.27 | 1.6M |
| 2026-02-06 | 18.51 | $19.21 | 3.3M |
| 2026-02-05 | 18.27 | $18.24 | 2.1M |
| 2026-02-04 | 18.29 | $18.42 | 2.5M |
| 2026-02-03 | 18.25 | $18.23 | 1.8M |
| 2026-02-02 | 18.26 | $18.24 | 2.1M |
| 2026-01-30 | 18.26 | $18.04 | 2.2M |
| 2026-01-29 | 18.34 | $18.25 | 1.2M |
| 2026-01-28 | 18.35 | $18.14 | 2.8M |
| 2026-01-27 | 18.41 | $18.34 | 1.6M |
| 2026-01-26 | 18.41 | $18.05 | 2.4M |
| 2026-01-23 | 18.50 | $17.82 | 1.7M |
| 2026-01-22 | 18.67 | $18.30 | 1.9M |
| 2026-01-21 | 18.73 | $18.49 | 2.8M |
| 2026-01-20 | 18.73 | $17.92 | 3.1M |
| 2026-01-16 | 18.91 | $18.48 | 2.7M |
| 2026-01-15 | 18.94 | $19.22 | 2.2M |
| 2026-01-14 | 18.73 | $19.01 | 2.4M |
| 2026-01-13 | 18.53 | $19.03 | 4.0M |
| 2026-01-12 | 18.28 | $18.68 | 3.3M |
| 2026-01-09 | 18.08 | $18.16 | 2.6M |
| 2026-01-08 | 17.99 | $18.17 | 2.6M |
| 2026-01-07 | 17.87 | $17.83 | 2.6M |
| 2026-01-06 | 17.83 | $18.14 | 2.1M |
| 2026-01-05 | 17.67 | $17.96 | 2.4M |
| 2026-01-02 | 17.54 | $17.38 | 1.9M |
| 2025-12-31 | 17.55 | $17.43 | 1.6M |
| 2025-12-30 | 17.55 | $17.59 | 1.4M |
| 2025-12-29 | 17.49 | $17.64 | 1.3M |
| 2025-12-26 | 17.40 | $17.43 | 872053 |
| 2025-12-24 | 17.35 | $17.43 | 777700 |
| 2025-12-23 | 17.29 | $17.42 | 1.6M |
| 2025-12-22 | 17.22 | $17.69 | 2.2M |
| 2025-12-19 | 17.03 | $17.39 | 5.9M |
| 2025-12-18 | 16.91 | $17.27 | 4.9M |
| 2025-12-17 | 16.78 | $16.78 | 2.4M |
| 2025-12-16 | 16.79 | $16.85 | 1.6M |
| 2025-12-15 | 16.77 | $16.87 | 1.9M |
| 2025-12-12 | 16.75 | $17.05 | 2.5M |
| 2025-12-11 | 16.65 | $17.09 | 5.3M |
| 2025-12-10 | 16.53 | $16.71 | 2.1M |
| 2025-12-09 | 16.50 | $16.52 | 1.6M |
| 2025-12-08 | 16.52 | $16.46 | 1.5M |
| 2025-12-05 | 16.56 | $16.57 | 1.2M |
| 2025-12-04 | 16.57 | $16.75 | 1.8M |
| 2025-12-03 | 16.53 | $16.72 | 3.5M |
| 2025-12-02 | 16.49 | $16.46 | 1.3M |
| 2025-12-01 | 16.53 | $16.50 | 2.5M |
| 2025-11-28 | 16.55 | $16.53 | 1.2M |
| 2025-11-26 | 16.57 | $16.63 | 1.4M |
| 2025-11-25 | 16.56 | $16.53 | 2.2M |
| 2025-11-24 | 16.58 | $16.23 | 2.9M |
| 2025-11-21 | 16.69 | $16.08 | 2.3M |
| 2025-11-20 | 16.87 | $15.64 | 2.5M |
| 2025-11-19 | 17.23 | $16.27 | 1.9M |
| 2025-11-18 | 17.45 | $16.63 | 2.0M |
| 2025-11-17 | 17.60 | $16.46 | 2.6M |
| 2025-11-14 | 17.82 | $16.84 | 2.5M |
| 2025-11-13 | 17.95 | $17.07 | 3.6M |
| 2025-11-12 | 18.02 | $17.13 | 3.1M |
| 2025-11-11 | 18.07 | $17.25 | 3.0M |
| 2025-11-10 | 18.07 | $17.51 | 3.1M |
| 2025-11-07 | 17.97 | $17.55 | 3.0M |
| 2025-11-06 | 17.81 | $17.30 | 3.1M |
| 2025-11-05 | 17.68 | $17.46 | 3.3M |
| 2025-11-04 | 17.44 | $17.15 | 4.3M |
| 2025-11-03 | 17.23 | $17.31 | 5.6M |
| 2025-10-31 | 16.90 | $16.94 | 2.7M |
| 2025-10-30 | 16.59 | $16.85 | 3.9M |
| 2025-10-29 | 16.22 | $17.08 | 6.1M |
| 2025-10-28 | 15.68 | $17.43 | 4.7M |
| 2025-10-27 | 14.90 | $17.05 | 7.5M |
| 2025-10-24 | 14.05 | $16.99 | 7.7M |
| 2025-10-23 | 13.04 | $14.93 | 7.9M |
| 2025-10-22 | 12.45 | $12.51 | 2.8M |
| 2025-10-21 | 12.51 | $12.52 | 5.5M |
| 2025-10-20 | 12.58 | $12.50 | 2.0M |
| 2025-10-17 | 12.68 | $12.75 | 1.5M |
| 2025-10-16 | 12.73 | $12.82 | 1.5M |
| 2025-10-15 | 12.77 | $12.86 | 2.9M |
| 2025-10-14 | 12.80 | $12.55 | 1.8M |
| 2025-10-13 | 12.95 | $12.49 | 1.8M |
| 2025-10-10 | 13.15 | $12.91 | 1.8M |
| 2025-10-09 | 13.26 | $13.02 | 1.8M |
| 2025-10-08 | 13.37 | $13.03 | 2.0M |
| 2025-10-07 | 13.49 | $13.03 | 2.9M |
| 2025-10-06 | 13.64 | $13.45 | 2.7M |
| 2025-10-03 | 13.69 | $13.47 | 2.0M |
| 2025-10-02 | 13.74 | $13.88 | 2.1M |
| 2025-10-01 | 13.66 | $13.74 | 2.3M |
| 2025-09-30 | 13.62 | $13.62 | 2.7M |
| 2025-09-29 | 13.60 | $13.26 | 3.0M |
| 2025-09-26 | 13.69 | $13.77 | 1.8M |
| 2025-09-25 | 13.63 | $13.58 | 2.4M |
| 2025-09-24 | 13.62 | $13.68 | 2.9M |
| 2025-09-23 | 13.57 | $13.99 | 5.1M |
| 2025-09-22 | 13.40 | $13.56 | 4.2M |
| 2025-09-19 | 13.34 | $13.60 | 6.8M |
| 2025-09-18 | 13.24 | $13.56 | 15.4M |
| 2025-09-17 | 13.14 | $13.14 | 1.9M |
| 2025-09-16 | 13.15 | $13.02 | 3.4M |
| 2025-09-15 | 13.19 | $13.13 | 1.4M |
| 2025-09-12 | 13.21 | $13.09 | 1.7M |
| 2025-09-11 | 13.25 | $13.36 | 3.1M |
| 2025-09-10 | 13.21 | $13.21 | 2.2M |
| 2025-09-09 | 13.20 | $13.24 | 1.9M |
| 2025-09-08 | 13.18 | $13.21 | 2.2M |
| 2025-09-05 | 13.16 | $13.08 | 1.3M |
| 2025-09-04 | 13.17 | $13.18 | 2.8M |
| 2025-09-03 | 13.16 | $12.97 | 1.9M |
| 2025-09-02 | 13.21 | $13.12 | 2.9M |
| 2025-08-29 | 13.21 | $12.99 | 2.0M |
| 2025-08-28 | 13.26 | $13.05 | 1.8M |
| 2025-08-27 | 13.29 | $13.17 | 2.6M |
| 2025-08-26 | 13.29 | $13.26 | 2.6M |
| 2025-08-25 | 13.25 | $13.21 | 1.8M |
| 2025-08-22 | 13.21 | $13.34 | 5.0M |
| 2025-08-21 | 13.13 | $13.09 | 11.0M |
| 2025-08-20 | 13.09 | $13.15 | 10.3M |
| 2025-08-19 | 13.03 | $13.04 | 5.6M |
| 2025-08-18 | 12.98 | $12.97 | 3.9M |
| 2025-08-15 | 12.94 | $12.85 | 2.8M |
| 2025-08-14 | 12.93 | $12.88 | 3.0M |
| 2025-08-13 | 12.89 | $12.70 | 7.7M |
| 2025-08-12 | 12.90 | $12.56 | 4.4M |
| 2025-08-11 | 12.95 | $12.47 | 1.8M |
| 2025-08-08 | 13.04 | $12.66 | 2.5M |
| 2025-08-07 | 13.07 | $12.63 | 1.5M |
| 2025-08-06 | 13.11 | $12.57 | 2.3M |
| 2025-08-05 | 13.18 | $12.73 | 1.9M |
| 2025-08-04 | 13.19 | $12.82 | 2.0M |
| 2025-08-01 | 13.17 | $12.89 | 1.7M |
| 2025-07-31 | 13.12 | $13.04 | 2.3M |
| 2025-07-30 | 12.99 | $13.05 | 1.7M |
| 2025-07-29 | 12.81 | $13.06 | 1.8M |
| 2025-07-28 | 12.59 | $13.09 | 2.9M |
| 2025-07-25 | 12.30 | $12.94 | 3.6M |
| 2025-07-24 | 11.98 | $12.19 | 3.6M |
| 2025-07-23 | 11.83 | $11.79 | 1.9M |
| 2025-07-22 | 11.76 | $11.61 | 1.4M |
| 2025-07-21 | 11.73 | $11.62 | 1.1M |
| 2025-07-18 | 11.68 | $11.60 | 1.0M |
| 2025-07-17 | 11.62 | $11.79 | 1.7M |
| 2025-07-16 | 11.48 | $11.79 | 1.7M |
| 2025-07-15 | 11.31 | $11.06 | 1.3M |
| 2025-07-14 | 11.32 | $11.39 | 1.5M |
| 2025-07-11 | 11.23 | $11.28 | 1.3M |
| 2025-07-10 | 11.15 | $11.49 | 2.2M |
| 2025-07-09 | 10.98 | $11.31 | 1.8M |
| 2025-07-08 | 10.83 | $11.04 | 2.0M |
| 2025-07-07 | 10.72 | $11.13 | 2.7M |
| 2025-07-03 | 10.56 | $11.00 | 1.2M |
| 2025-07-02 | 10.41 | $10.99 | 2.7M |
| 2025-07-01 | 10.23 | $10.72 | 2.4M |
| 2025-06-30 | 10.09 | $10.51 | 2.5M |
| 2025-06-27 | 10.00 | $10.50 | 24.6M |
| 2025-06-26 | 9.89 | $10.29 | 1.4M |
| 2025-06-25 | 9.82 | $9.93 | 1.7M |
| 2025-06-24 | 9.86 | $10.07 | 3.7M |
| 2025-06-23 | 9.87 | $9.72 | 3.0M |
| 2025-06-20 | 10.00 | $10.00 | 2.2M |
| 2025-06-18 | 10.07 | $10.19 | 1.1M |
| 2025-06-17 | 10.10 | $10.21 | 1.1M |
| 2025-06-16 | 10.13 | $10.37 | 1.3M |
| 2025-06-13 | 10.12 | $10.31 | 1.0M |
| 2025-06-12 | 10.14 | $10.46 | 1.9M |
| 2025-06-11 | 10.11 | $10.22 | 1.3M |
| 2025-06-10 | 10.16 | $10.33 | 1.9M |
| 2025-06-09 | 10.19 | $10.23 | 1.4M |
| 2025-06-06 | 10.27 | $10.19 | 2.8M |
| 2025-06-05 | 10.37 | $10.15 | 1.6M |
| 2025-06-04 | 10.52 | $10.13 | 1.9M |
| 2025-06-03 | 10.70 | $10.14 | 1.9M |
| 2025-06-02 | 10.92 | $10.19 | 2.6M |
| 2025-05-30 | 11.17 | $10.60 | 2.4M |
| 2025-05-29 | 11.35 | $10.68 | 6.9M |
| 2025-05-28 | 11.54 | $10.86 | 4.4M |
| 2025-05-27 | 11.70 | $11.28 | 2.9M |
| 2025-05-23 | 11.76 | $10.96 | 2.4M |
| 2025-05-22 | 11.92 | $11.18 | 3.4M |
| 2025-05-21 | 12.05 | $10.35 | 4.1M |
| 2025-05-20 | 12.44 | $11.90 | 809930 |
| 2025-05-19 | 12.43 | $11.95 | 1.3M |
| 2025-05-16 | 12.37 | $12.00 | 1.8M |
| 2025-05-15 | 12.27 | $11.88 | 1.7M |
| 2025-05-14 | 12.18 | $12.04 | 2.0M |
| 2025-05-13 | 11.99 | $11.95 | 2.3M |
| 2025-05-12 | 11.77 | $12.00 | 2.5M |
| 2025-05-09 | 11.48 | $11.58 | 1.9M |
| 2025-05-08 | 11.24 | $11.36 | 2.1M |
| 2025-05-07 | 11.00 | $11.32 | 1.9M |
| 2025-05-06 | 10.71 | $11.26 | 2.0M |
| 2025-05-05 | 10.37 | $11.16 | 3.5M |
| 2025-05-02 | 9.97 | $10.86 | 2.8M |
| 2025-05-01 | 9.57 | $10.20 | 2.2M |
| 2025-04-30 | 9.29 | $9.22 | 1.3M |
| 2025-04-29 | 9.25 | $9.21 | 1.6M |
| 2025-04-28 | 9.21 | $9.16 | 1.3M |
| 2025-04-25 | 9.16 | $9.15 | 1.1M |
| 2025-04-24 | 9.11 | $9.17 | 1.6M |
| 2025-04-23 | 9.04 | $9.35 | 3.2M |
| 2025-04-22 | 8.89 | $9.01 | 1.5M |
| 2025-04-21 | 8.81 | $8.88 | 1.6M |
| 2025-04-17 | 8.76 | $9.02 | 1.9M |
| 2025-04-16 | 8.65 | $8.94 | 1.8M |
| 2025-04-15 | 8.54 | $8.94 | 2.3M |
| 2025-04-14 | 8.40 | $9.05 | 7.0M |
| 2025-04-11 | 8.21 | $8.81 | 2.0M |
| 2025-04-10 | 8.05 | $8.69 | 1.8M |
| 2025-04-09 | 7.90 | $8.72 | 2.8M |
| 2025-04-08 | 7.71 | $7.94 | 2.6M |
| 2025-04-07 | 7.74 | $8.06 | 3.6M |
| 2025-04-04 | 7.74 | $7.34 | 1.2M |
| 2025-04-03 | 7.98 | $7.60 | 1.4M |
| 2025-04-02 | 8.19 | $8.19 | 821243 |
| 2025-04-01 | 8.27 | $8.09 | 985200 |
| 2025-03-31 | 8.40 | $8.37 | 1.5M |
| 2025-03-28 | 8.48 | $8.18 | 789738 |
| 2025-03-27 | 8.65 | $8.51 | 1.7M |
| 2025-03-26 | 8.74 | $8.86 | 1.0M |
| 2025-03-25 | 8.76 | $8.81 | 953600 |
| 2025-03-24 | 8.79 | $8.77 | 1.1M |
| 2025-03-21 | 8.84 | $8.94 | 2.9M |
| 2025-03-20 | 8.86 | $8.97 | 605934 |
| 2025-03-19 | 8.88 | $8.95 | 634746 |
| 2025-03-18 | 8.91 | $8.95 | 763821 |
| 2025-03-17 | 8.95 | $9.00 | 881700 |
| 2025-03-14 | 8.98 | $8.95 | 1.1M |
| 2025-03-13 | 9.04 | $8.68 | 904200 |
| 2025-03-12 | 9.21 | $8.96 | 948900 |
| 2025-03-11 | 9.32 | $9.09 | 1.1M |
| 2025-03-10 | 9.42 | $9.26 | 1.3M |
| 2025-03-07 | 9.48 | $9.46 | 2.3M |
| 2025-03-06 | 9.50 | $9.25 | 1.3M |
| 2025-03-05 | 9.59 | $9.35 | 2.0M |
| 2025-03-04 | 9.66 | $9.44 | 1.5M |
| 2025-03-03 | 9.73 | $9.64 | 1.4M |
| 2025-02-28 | 9.74 | $9.66 | 1.4M |
| 2025-02-27 | 9.74 | $9.76 | 2.7M |
| 2025-02-26 | 9.71 | $9.99 | 3.3M |
| 2025-02-25 | 9.60 | $9.85 | 1.7M |
| 2025-02-24 | 9.52 | $9.63 | 1.9M |
| 2025-02-21 | 9.48 | $9.88 | 1.7M |
| 2025-02-20 | 9.35 | $9.75 | 1.7M |
| 2025-02-19 | 9.23 | $9.27 | 768200 |
| 2025-02-18 | 9.25 | $9.29 | 730400 |
| 2025-02-14 | 9.26 | $9.20 | 572800 |
| 2025-02-13 | 9.30 | $9.10 | 796100 |
| 2025-02-12 | 9.39 | $9.18 | 795900 |
| 2025-02-11 | 9.47 | $9.25 | 881218 |
| 2025-02-10 | 9.54 | $9.23 | 689845 |
| 2025-02-07 | 9.64 | $9.49 | 583420 |
| 2025-02-06 | 9.67 | $9.55 | 629800 |
| 2025-02-05 | 9.69 | $9.79 | 610600 |
| 2025-02-04 | 9.63 | $9.60 | 1.1M |
| 2025-02-03 | 9.62 | $9.41 | 810831 |
| 2025-01-31 | 9.67 | $9.58 | 714500 |
| 2025-01-30 | 9.66 | $9.80 | 507600 |
| 2025-01-29 | 9.59 | $9.58 | 816413 |
| 2025-01-28 | 9.57 | $9.41 | 619522 |
| 2025-01-27 | 9.59 | $9.66 | 591800 |
| 2025-01-24 | 9.54 | $9.60 | 779200 |
| 2025-01-23 | 9.49 | $9.55 | 737341 |
| 2025-01-22 | 9.44 | $9.45 | 783218 |
| 2025-01-21 | 9.41 | $9.62 | 686835 |
| 2025-01-17 | 9.32 | $9.39 | 559639 |
| 2025-01-16 | 9.28 | $9.40 | 561600 |
| 2025-01-15 | 9.23 | $9.45 | 835102 |
| 2025-01-14 | 9.15 | $9.38 | 812900 |
| 2025-01-13 | 9.07 | $9.20 | 935800 |
| 2025-01-10 | 9.03 | $8.95 | 865300 |
| 2025-01-08 | 9.06 | $8.97 | 961316 |
| 2025-01-07 | 9.09 | $9.13 | 658400 |
| 2025-01-06 | 9.07 | $9.09 | 833631 |
| 2025-01-03 | 9.07 | $8.96 | 760530 |
| 2025-01-02 | 9.10 | $8.91 | 1.1M |
| 2024-12-31 | 9.15 | $9.03 | 873683 |
| 2024-12-30 | 9.17 | $8.90 | 942539 |
| 2024-12-27 | 9.24 | $8.96 | 1.2M |
| 2024-12-26 | 9.30 | $9.05 | 1.3M |
| 2024-12-24 | 9.34 | $9.06 | 457627 |
| 2024-12-23 | 9.38 | $9.00 | 656109 |
| 2024-12-20 | 9.45 | $9.01 | 1.5M |
| 2024-12-19 | 9.52 | $9.10 | 926500 |
| 2024-12-18 | 9.57 | $9.18 | 1.1M |
| 2024-12-17 | 9.60 | $9.34 | 857400 |
| 2024-12-16 | 9.58 | $9.51 | 1.1M |
| 2024-12-13 | 9.49 | $9.50 | 1.1M |
| 2024-12-12 | 9.37 | $9.60 | 1.3M |
| 2024-12-11 | 9.20 | $9.32 | 1.0M |
| 2024-12-10 | 9.07 | $9.14 | 1.5M |
| 2024-12-09 | 8.96 | $9.00 | 852300 |
| 2024-12-06 | 8.86 | $8.91 | 721800 |
| 2024-12-05 | 8.77 | $9.19 | 1.6M |
| 2024-12-04 | 8.56 | $8.59 | 789500 |
| 2024-12-03 | 8.49 | $8.40 | 767800 |
| 2024-12-02 | 8.46 | $8.47 | 835405 |
| 2024-11-29 | 8.40 | $8.48 | 625800 |
| 2024-11-27 | 8.32 | $8.37 | 502100 |
| 2024-11-26 | 8.26 | $8.48 | 1.0M |
| 2024-11-25 | 8.14 | $8.38 | 752152 |
| 2024-11-22 | 8.03 | $8.31 | 974800 |
| 2024-11-21 | 7.92 | $8.20 | 2.5M |
| 2024-11-20 | 7.81 | $7.84 | 707004 |
| 2024-11-19 | 7.79 | $7.76 | 521500 |
| 2024-11-18 | 7.80 | $7.83 | 585040 |
| 2024-11-15 | 7.78 | $7.85 | 769738 |
| 2024-11-14 | 7.76 | $7.80 | 638108 |
| 2024-11-13 | 7.74 | $7.90 | 843403 |
| 2024-11-12 | 7.69 | $7.93 | 1.1M |
| 2024-11-11 | 7.63 | $7.86 | 745700 |
| 2024-11-08 | 7.57 | $7.71 | 666400 |
| 2024-11-07 | 7.54 | $7.80 | 670100 |
| 2024-11-06 | 7.49 | $7.64 | 810800 |
| 2024-11-05 | 7.48 | $7.58 | 472740 |
| 2024-11-04 | 7.48 | $7.34 | 1.3M |
| 2024-11-01 | 7.57 | $7.55 | 851822 |
| 2024-10-31 | 7.61 | $7.43 | 705625 |
| 2024-10-30 | 7.70 | $7.83 | 827800 |
| 2024-10-29 | 7.68 | $7.72 | 844612 |
| 2024-10-28 | 7.70 | $7.61 | 899400 |
| 2024-10-25 | 7.77 | $7.44 | 878900 |
| 2024-10-24 | 7.90 | $7.39 | 3.1M |
| 2024-10-23 | 8.07 | $7.98 | 859100 |
| 2024-10-22 | 8.10 | $8.00 | 476300 |
| 2024-10-21 | 8.13 | $7.99 | 480803 |
| 2024-10-18 | 8.16 | $8.19 | 401040 |
| 2024-10-17 | 8.14 | $8.20 | 402712 |
| 2024-10-16 | 8.11 | $8.15 | 513900 |
| 2024-10-15 | 8.10 | $8.12 | 651800 |
| 2024-10-14 | 8.08 | $8.16 | 386925 |
| 2024-10-11 | 8.05 | $8.20 | 791776 |
| 2024-10-10 | 8.01 | $8.03 | 870000 |
| 2024-10-09 | 8.00 | $7.90 | 570200 |
| 2024-10-08 | 8.04 | $7.88 | 660800 |
| 2024-10-07 | 8.09 | $8.00 | 1.3M |
| 2024-10-04 | 8.11 | $8.04 | 1.3M |
| 2024-10-03 | 8.13 | $7.96 | 982015 |
| 2024-10-02 | 8.18 | $8.06 | 942935 |
| 2024-10-01 | 8.20 | $8.14 | 1.0M |
| 2024-09-30 | 8.20 | $8.18 | 1.7M |
| 2024-09-27 | 8.19 | $8.35 | 620500 |
| 2024-09-26 | 8.13 | $8.32 | 959400 |
| 2024-09-25 | 8.06 | $8.00 | 614300 |
| 2024-09-24 | 8.07 | $8.11 | 559100 |
| 2024-09-23 | 8.05 | $8.12 | 434619 |
| 2024-09-20 | 8.03 | $8.10 | 1.1M |
| 2024-09-19 | 8.00 | $8.13 | 1.1M |
| 2024-09-18 | 7.97 | $8.05 | 650400 |
| 2024-09-17 | 7.95 | $8.13 | 693233 |
| 2024-09-16 | 7.90 | $8.04 | 555507 |
| 2024-09-13 | 7.88 | $8.01 | 551100 |
| 2024-09-12 | 7.86 | $7.94 | 685527 |
| 2024-09-11 | 7.86 | $7.80 | 735231 |
| 2024-09-10 | 7.91 | $7.66 | 647300 |
| 2024-09-09 | 8.01 | $7.75 | 770533 |
| 2024-09-06 | 8.11 | $7.91 | 698500 |
| 2024-09-05 | 8.18 | $8.03 | 618614 |
| 2024-09-04 | 8.23 | $8.17 | 915018 |
| 2024-09-03 | 8.25 | $8.16 | 590200 |
| 2024-08-30 | 8.27 | $8.35 | 637200 |
| 2024-08-29 | 8.24 | $8.36 | 631731 |
| 2024-08-28 | 8.21 | $8.38 | 465618 |
| 2024-08-27 | 8.15 | $8.42 | 517143 |
| 2024-08-26 | 8.08 | $8.39 | 616306 |
| 2024-08-23 | 8.00 | $8.34 | 546507 |
| 2024-08-22 | 7.92 | $8.10 | 545120 |
| 2024-08-21 | 7.91 | $8.10 | 741700 |
| 2024-08-20 | 7.89 | $8.05 | 533431 |
| 2024-08-19 | 7.89 | $8.13 | 676500 |
| 2024-08-16 | 7.87 | $8.07 | 508800 |
| 2024-08-15 | 7.87 | $8.09 | 467426 |
| 2024-08-14 | 7.87 | $8.02 | 346300 |
| 2024-08-13 | 7.89 | $8.02 | 812508 |
| 2024-08-12 | 7.93 | $7.84 | 668841 |
| 2024-08-09 | 8.03 | $8.01 | 594600 |
| 2024-08-08 | 8.11 | $8.16 | 786724 |
| 2024-08-07 | 8.17 | $8.02 | 667500 |
| 2024-08-06 | 8.28 | $7.91 | 991321 |
| 2024-08-05 | 8.46 | $7.95 | 1.4M |
| 2024-08-02 | 8.67 | $8.30 | 903718 |
| 2024-08-01 | 8.82 | $8.51 | 1.3M |
| 2024-07-31 | 8.93 | $8.76 | 1.1M |
| 2024-07-30 | 8.99 | $8.90 | 1.0M |
| 2024-07-29 | 9.02 | $8.75 | 1.4M |
| 2024-07-26 | 9.10 | $8.76 | 1.9M |
| 2024-07-25 | 9.20 | $8.06 | 3.6M |
| 2024-07-24 | 9.53 | $9.12 | 959230 |
| 2024-07-23 | 9.60 | $9.30 | 886632 |
| 2024-07-22 | 9.62 | $9.54 | 864927 |
| 2024-07-19 | 9.56 | $9.48 | 677000 |
| 2024-07-18 | 9.51 | $9.73 | 904300 |
| 2024-07-17 | 9.36 | $9.74 | 697724 |
| 2024-07-16 | 9.17 | $9.67 | 801700 |
| 2024-07-15 | 8.96 | $9.34 | 727145 |
| 2024-07-12 | 8.81 | $9.06 | 796400 |
| 2024-07-11 | 8.70 | $8.95 | 761200 |
| 2024-07-10 | 8.62 | $8.80 | 701615 |
| 2024-07-09 | 8.56 | $8.62 | 591731 |
| 2024-07-08 | 8.54 | $8.65 | 741403 |
| 2024-07-05 | 8.52 | $8.47 | 578340 |
| 2024-07-03 | 8.54 | $8.78 | 322400 |
| 2024-07-02 | 8.48 | $8.69 | 585200 |
| 2024-07-01 | 8.44 | $8.55 | 564909 |
| 2024-06-28 | 8.43 | $8.59 | 1.0M |
| 2024-06-27 | 8.40 | $8.48 | 736247 |
| 2024-06-26 | 8.42 | $8.50 | 820636 |
| 2024-06-25 | 8.43 | $8.50 | 768433 |
| 2024-06-24 | 8.44 | $8.76 | 1.0M |
| 2024-06-21 | 8.38 | $8.35 | 1.7M |
| 2024-06-20 | 8.45 | $8.42 | 819986 |
| 2024-06-18 | 8.51 | $8.43 | 602239 |
| 2024-06-17 | 8.58 | $8.53 | 1.0M |
| 2024-06-14 | 8.64 | $8.50 | 726800 |
| 2024-06-13 | 8.72 | $8.61 | 860634 |
| 2024-06-12 | 8.79 | $8.67 | 1.2M |
| 2024-06-11 | 8.86 | $8.69 | 891528 |
| 2024-06-10 | 8.94 | $8.95 | 824800 |
| 2024-06-07 | 8.96 | $8.98 | 1.1M |
| 2024-06-06 | 8.98 | $9.15 | 870200 |
| 2024-06-05 | 8.95 | $9.15 | 790800 |
| 2024-06-04 | 8.91 | $8.99 | 835526 |
| 2024-06-03 | 8.92 | $9.23 | 899800 |
| 2024-05-31 | 8.85 | $9.08 | 1.1M |
| 2024-05-30 | 8.83 | $8.81 | 628100 |
| 2024-05-29 | 8.88 | $8.79 | 511149 |
| 2024-05-28 | 8.96 | $8.90 | 1.1M |
| 2024-05-24 | 9.02 | $9.01 | 611700 |
| 2024-05-23 | 9.07 | $8.88 | 685200 |
| 2024-05-22 | 9.17 | $8.93 | 985700 |
| 2024-05-21 | 9.28 | $9.10 | 1.3M |
| 2024-05-20 | 9.36 | $9.31 | 899300 |
| 2024-05-17 | 9.40 | $9.47 | 955800 |
| 2024-05-16 | 9.39 | $9.47 | 1.2M |
| 2024-05-15 | 9.38 | $9.59 | 2.3M |
| 2024-05-14 | 9.33 | $9.37 | 866000 |
| 2024-05-13 | 9.34 | $9.34 | 992500 |
| 2024-05-10 | 9.37 | $9.30 | 820663 |
| 2024-05-09 | 9.41 | $9.47 | 713100 |
| 2024-05-08 | 9.42 | $9.38 | 760346 |
| 2024-05-07 | 9.45 | $9.35 | 834838 |
| 2024-05-06 | 9.51 | $9.35 | 746100 |
| 2024-05-03 | 9.57 | $9.49 | 960600 |
| 2024-05-02 | 9.61 | $9.76 | 781832 |
| 2024-05-01 | 9.57 | $9.39 | 892800 |
| 2024-04-30 | 9.64 | $9.56 | 892735 |
| 2024-04-29 | 9.67 | $9.75 | 1.7M |
| 2024-04-26 | 9.64 | $9.83 | 1.2M |
| 2024-04-25 | 9.59 | $9.88 | 4.0M |
| 2024-04-24 | 9.51 | $9.85 | 700828 |
| 2024-04-23 | 9.42 | $9.73 | 542150 |
| 2024-04-22 | 9.35 | $9.57 | 618524 |
| 2024-04-19 | 9.32 | $9.35 | 803037 |
| 2024-04-18 | 9.35 | $9.26 | 622746 |
| 2024-04-17 | 9.43 | $9.14 | 562286 |
| 2024-04-16 | 9.56 | $9.23 | 604400 |
| 2024-04-15 | 9.69 | $9.33 | 735217 |
| 2024-04-12 | 9.82 | $9.50 | 880500 |
| 2024-04-11 | 9.92 | $9.85 | 630514 |
| 2024-04-10 | 9.93 | $9.93 | 1.6M |
| 2024-04-09 | 9.92 | $10.00 | 1.9M |
| 2024-04-08 | 9.88 | $9.84 | 753142 |
| 2024-04-05 | 9.89 | $9.80 | 546821 |
| 2024-04-04 | 9.90 | $9.67 | 707027 |
| 2024-04-03 | 9.96 | $9.87 | 631808 |
| 2024-04-02 | 9.96 | $9.92 | 794400 |
| 2024-04-01 | 9.95 | $9.97 | 1.2M |
| 2024-03-28 | 9.91 | $9.94 | 1.8M |
| 2024-03-27 | 9.88 | $10.03 | 1.3M |
| 2024-03-26 | 9.80 | $9.75 | 838800 |
| 2024-03-25 | 9.80 | $9.72 | 1.5M |
| 2024-03-22 | 9.80 | $9.91 | 1.5M |
| 2024-03-21 | 9.74 | $9.88 | 1.2M |
| 2024-03-20 | 9.68 | $9.77 | 717611 |
| 2024-03-19 | 9.63 | $9.52 | 643700 |
| 2024-03-18 | 9.65 | $9.43 | 719116 |
| 2024-03-15 | 9.71 | $9.49 | 1.1M |
| 2024-03-14 | 9.75 | $9.67 | 1.6M |
| 2024-03-13 | 9.74 | $9.74 | 1.0M |
| 2024-03-12 | 9.70 | $9.51 | 654100 |
| 2024-03-11 | 9.73 | $9.49 | 395038 |
| 2024-03-08 | 9.76 | $9.58 | 440600 |
| 2024-03-07 | 9.77 | $9.54 | 711243 |
| 2024-03-06 | 9.79 | $9.64 | 754102 |
| 2024-03-05 | 9.77 | $9.65 | 1.2M |
| 2024-03-04 | 9.75 | $9.77 | 624009 |
| 2024-03-01 | 9.67 | $9.87 | 2.0M |
| 2024-02-29 | 9.55 | $9.62 | 1.8M |
| 2024-02-28 | 9.47 | $9.44 | 1.0M |
| 2024-02-27 | 9.43 | $9.43 | 821900 |
| 2024-02-26 | 9.38 | $9.64 | 1.1M |
| 2024-02-23 | 9.24 | $9.42 | 739100 |
| 2024-02-22 | 9.15 | $9.30 | 1.8M |
| 2024-02-21 | 9.07 | $9.39 | 3.6M |
| 2024-02-20 | 8.94 | $9.32 | 2.8M |
| 2024-02-16 | 8.80 | $9.50 | 1.6M |
| 2024-02-15 | 8.58 | $9.44 | 2.9M |
| 2024-02-14 | 8.33 | $8.36 | 569910 |
| 2024-02-13 | 8.37 | $8.34 | 644000 |
| 2024-02-12 | 8.42 | $8.63 | 646900 |
| 2024-02-09 | 8.40 | $8.30 | 1.4M |
| 2024-02-08 | 8.49 | $8.28 | 1.1M |
| 2024-02-07 | 8.60 | $8.42 | 773500 |
| 2024-02-06 | 8.69 | $8.65 | 5.4M |
| 2024-02-05 | 8.72 | $8.76 | 466515 |
| 2024-02-02 | 8.74 | $8.82 | 624140 |
| 2024-02-01 | 8.73 | $8.83 | 864900 |
| 2024-01-31 | 8.73 | $8.59 | 631200 |
| 2024-01-30 | 8.80 | $8.96 | 683211 |
| 2024-01-29 | 8.77 | $8.84 | 465721 |
| 2024-01-26 | 8.77 | $8.80 | 529827 |
| 2024-01-25 | 8.79 | $8.68 | 889438 |
| 2024-01-24 | 8.84 | $8.62 | 400100 |
| 2024-01-23 | 8.93 | $8.85 | 476500 |
| 2024-01-22 | 8.97 | $8.89 | 430009 |
| 2024-01-19 | 8.99 | $8.99 | 1.2M |
| 2024-01-18 | 8.99 | $8.92 | 738700 |
| 2024-01-17 | 9.02 | $8.66 | 400430 |
| 2024-01-16 | 9.12 | $8.78 | 428700 |
| 2024-01-12 | 9.21 | $8.85 | 374700 |
| 2024-01-11 | 9.30 | $8.88 | 476100 |
| 2024-01-10 | 9.38 | $8.91 | 470200 |
| 2024-01-09 | 9.48 | $9.00 | 694711 |
| 2024-01-08 | 9.55 | $9.25 | 657300 |
| 2024-01-05 | 9.56 | $9.20 | 796513 |
| 2024-01-04 | 9.58 | $9.15 | 977447 |
| 2024-01-03 | 9.61 | $9.12 | 867120 |
| 2024-01-02 | 9.65 | $9.48 | 719535 |
| 2023-12-29 | 9.57 | $9.67 | 854900 |
| 2023-12-28 | 9.40 | $9.60 | 538722 |
| 2023-12-27 | 9.21 | $9.57 | 989841 |
| 2023-12-26 | 8.98 | $9.43 | 787216 |
| 2023-12-22 | 8.73 | $9.17 | 1.7M |
| 2023-12-21 | 8.51 | $8.92 | 2.5M |
| 2023-12-20 | 8.31 | $8.34 | 1.2M |
| 2023-12-19 | 8.25 | $8.15 | 920836 |
| 2023-12-18 | 8.24 | $8.01 | 1.1M |
| 2023-12-15 | 8.25 | $7.99 | 1.8M |
| 2023-12-14 | 8.28 | $8.27 | 1.6M |
| 2023-12-13 | 8.22 | $8.21 | 3.6M |
| 2023-12-12 | 8.16 | $8.41 | 7.5M |
| 2023-12-11 | 8.02 | $8.33 | 3.5M |
| 2023-12-08 | 7.87 | $8.07 | 1.7M |
| 2023-12-07 | 7.76 | $7.85 | 812200 |
| 2023-12-06 | 7.70 | $7.77 | 596700 |
| 2023-12-05 | 7.66 | $7.73 | 966600 |
| 2023-12-04 | 7.61 | $7.72 | 777047 |
| 2023-12-01 | 7.55 | $7.58 | 1.3M |
| 2023-11-30 | 7.53 | $7.40 | 1.2M |
| 2023-11-29 | 7.55 | $7.50 | 697845 |
| 2023-11-28 | 7.55 | $7.53 | 724538 |
| 2023-11-27 | 7.54 | $7.58 | 852437 |
| 2023-11-24 | 7.50 | $7.56 | 758500 |
| 2023-11-22 | 7.47 | $7.48 | 628230 |
| 2023-11-21 | 7.45 | $7.41 | 542340 |
| 2023-11-20 | 7.45 | $7.44 | 738431 |
| 2023-11-17 | 7.44 | $7.50 | 600900 |
| 2023-11-16 | 7.41 | $7.40 | 986200 |
| 2023-11-15 | 7.40 | $7.47 | 1.0M |
| 2023-11-14 | 7.36 | $7.45 | 1.7M |
| 2023-11-13 | 7.33 | $7.28 | 763900 |
| 2023-11-10 | 7.34 | $7.35 | 1.2M |
| 2023-11-09 | 7.34 | $7.32 | 751913 |
| 2023-11-08 | 7.34 | $7.47 | 590700 |
| 2023-11-07 | 7.29 | $7.48 | 3.8M |
| 2023-11-06 | 7.23 | $7.39 | 670600 |
| 2023-11-03 | 7.19 | $7.46 | 892011 |
| 2023-11-02 | 7.12 | $7.38 | 763711 |
| 2023-11-01 | 7.06 | $7.18 | 756815 |
| 2023-10-31 | 7.05 | $7.06 | 733009 |
| 2023-10-30 | 7.08 | $7.15 | 799132 |
| 2023-10-27 | 7.09 | $7.12 | 737205 |
| 2023-10-26 | 7.12 | $7.02 | 934802 |
| 2023-10-25 | 7.18 | $7.16 | 761916 |
| 2023-10-24 | 7.22 | $7.07 | 2.5M |
| 2023-10-23 | 7.30 | $7.19 | 687100 |
| 2023-10-20 | 7.36 | $7.29 | 691300 |
| 2023-10-19 | 7.40 | $7.34 | 545600 |
| 2023-10-18 | 7.43 | $7.34 | 598238 |
| 2023-10-17 | 7.48 | $7.66 | 618409 |
| 2023-10-16 | 7.43 | $7.64 | 552616 |
| 2023-10-13 | 7.39 | $7.49 | 481300 |
| 2023-10-12 | 7.38 | $7.39 | 764028 |
| 2023-10-11 | 7.40 | $7.52 | 670452 |
| 2023-10-10 | 7.39 | $7.44 | 473900 |
| 2023-10-09 | 7.40 | $7.37 | 495514 |
| 2023-10-06 | 7.44 | $7.40 | 925225 |
| 2023-10-05 | 7.49 | $7.36 | 768700 |
| 2023-10-04 | 7.55 | $7.39 | 603165 |
| 2023-10-03 | 7.62 | $7.45 | 719300 |
| 2023-10-02 | 7.69 | $7.56 | 742700 |
| 2023-09-29 | 7.75 | $7.88 | 1.1M |
| 2023-09-28 | 7.71 | $7.87 | 462200 |
| 2023-09-27 | 7.66 | $7.66 | 504414 |
| 2023-09-26 | 7.68 | $7.56 | 808473 |
| 2023-09-25 | 7.73 | $7.59 | 660726 |
| 2023-09-22 | 7.78 | $7.59 | 821800 |
| 2023-09-21 | 7.85 | $7.64 | 810300 |
| 2023-09-20 | 7.91 | $7.98 | 666502 |
| 2023-09-19 | 7.88 | $7.99 | 1.0M |
| 2023-09-18 | 7.83 | $7.97 | 668744 |
| 2023-09-15 | 7.79 | $7.94 | 8.2M |
| 2023-09-14 | 7.74 | $7.88 | 733437 |
| 2023-09-13 | 7.70 | $7.79 | 777502 |
| 2023-09-12 | 7.68 | $7.75 | 708570 |
| 2023-09-11 | 7.67 | $7.58 | 681346 |
| 2023-09-08 | 7.72 | $7.61 | 737835 |
| 2023-09-07 | 7.76 | $7.60 | 687000 |
| 2023-09-06 | 7.82 | $7.78 | 672200 |
| 2023-09-05 | 7.83 | $7.88 | 1.2M |
| 2023-09-01 | 7.82 | $7.67 | 673147 |
| 2023-08-31 | 7.86 | $7.76 | 1.9M |
| 2023-08-30 | 7.89 | $7.71 | 1.2M |
| 2023-08-29 | 7.94 | $7.56 | 922300 |
| 2023-08-28 | 8.05 | $7.92 | 639700 |
| 2023-08-25 | 8.06 | $7.99 | 457800 |
| 2023-08-24 | 8.06 | $8.02 | 548000 |
| 2023-08-23 | 8.04 | $8.02 | 567927 |
| 2023-08-22 | 8.01 | $8.00 | 544118 |
| 2023-08-21 | 7.98 | $7.97 | 791800 |
| 2023-08-18 | 7.95 | $8.01 | 1.1M |
| 2023-08-17 | 7.90 | $7.87 | 1.1M |
| 2023-08-16 | 7.89 | $7.85 | 854900 |
| 2023-08-15 | 7.87 | $7.99 | 1.6M |
| 2023-08-14 | 7.81 | $7.87 | 1.1M |
| 2023-08-11 | 7.77 | $7.65 | 963158 |
| 2023-08-10 | 7.78 | $7.69 | 822224 |
| 2023-08-09 | 7.79 | $7.95 | 1.3M |
| 2023-08-08 | 7.72 | $7.60 | 777900 |
| 2023-08-07 | 7.74 | $7.67 | 937016 |
| 2023-08-04 | 7.73 | $7.60 | 961992 |
| 2023-08-03 | 7.75 | $7.57 | 1.7M |
| 2023-08-02 | 7.79 | $7.86 | 3.4M |
| 2023-08-01 | 7.73 | $7.89 | 1.4M |
| 2023-07-31 | 7.65 | $7.78 | 1.3M |
| 2023-07-28 | 7.59 | $8.04 | 1.8M |
| 2023-07-27 | 7.44 | $7.77 | 2.9M |
| 2023-07-26 | 7.33 | $7.44 | 2.5M |
| 2023-07-25 | 7.31 | $7.29 | 5.1M |
| 2023-07-24 | 7.33 | $7.41 | 2.6M |
| 2023-07-21 | 7.33 | $7.44 | 849026 |
| 2023-07-20 | 7.31 | $7.32 | 813424 |
| 2023-07-19 | 7.33 | $7.39 | 1.4M |
| 2023-07-18 | 7.33 | $7.23 | 2.2M |
| 2023-07-17 | 7.38 | $7.45 | 2.0M |
| 2023-07-14 | 7.38 | $7.46 | 2.1M |
| 2023-07-13 | 7.38 | $7.44 | 2.7M |
| 2023-07-12 | 7.39 | $7.47 | 1.1M |
| 2023-07-11 | 7.39 | $7.44 | 845019 |
| 2023-07-10 | 7.40 | $7.46 | 875941 |
| 2023-07-07 | 7.41 | $7.41 | 1.6M |
| 2023-07-06 | 7.44 | $7.48 | 960177 |
| 2023-07-05 | 7.46 | $7.51 | 2.1M |
| 2023-07-03 | 7.47 | $7.56 | 562238 |
| 2023-06-30 | 7.48 | $7.57 | 662946 |
| 2023-06-29 | 7.48 | $7.63 | 1.4M |
| 2023-06-28 | 7.47 | $7.72 | 611700 |
| 2023-06-27 | 7.43 | $7.59 | 631300 |
| 2023-06-26 | 7.43 | $7.47 | 557400 |
| 2023-06-23 | 7.48 | $7.36 | 808800 |
| 2023-06-22 | 7.56 | $7.60 | 1.1M |
| 2023-06-21 | 7.60 | $7.64 | 377342 |
| 2023-06-20 | 7.63 | $7.64 | 562700 |
| 2023-06-16 | 7.68 | $7.60 | 985923 |
| 2023-06-15 | 7.75 | $7.54 | 2.0M |
| 2023-06-14 | 7.85 | $7.76 | 4.4M |
| 2023-06-13 | 7.91 | $7.97 | 1.6M |
| 2023-06-12 | 7.92 | $7.74 | 487200 |
| 2023-06-09 | 8.01 | $7.68 | 564000 |
| 2023-06-08 | 8.13 | $7.70 | 3.9M |
| 2023-06-07 | 8.28 | $8.22 | 306516 |
| 2023-06-06 | 8.29 | $8.31 | 701300 |
| 2023-06-05 | 8.28 | $8.09 | 395600 |
| 2023-06-02 | 8.33 | $8.52 | 388289 |
| 2023-06-01 | 8.25 | $8.53 | 435420 |
| 2023-05-31 | 8.16 | $8.28 | 1.2M |
| 2023-05-30 | 8.13 | $7.98 | 293100 |
| 2023-05-26 | 8.18 | $8.12 | 140200 |
| 2023-05-25 | 8.20 | $8.19 | 269021 |
| 2023-05-24 | 8.20 | $8.15 | 298738 |
| 2023-05-23 | 8.21 | $8.19 | 207500 |
| 2023-05-22 | 8.21 | $8.29 | 211352 |
| 2023-05-19 | 8.18 | $8.13 | 173200 |
| 2023-05-18 | 8.19 | $8.30 | 346000 |
| 2023-05-17 | 8.15 | $8.12 | 306236 |
| 2023-05-16 | 8.16 | $8.22 | 214600 |
| 2023-05-15 | 8.14 | $8.09 | 228601 |
| 2023-05-12 | 8.16 | $7.98 | 213746 |
| 2023-05-11 | 8.21 | $8.09 | 170315 |
| 2023-05-10 | 8.24 | $8.27 | 271200 |
| 2023-05-09 | 8.21 | $8.32 | 386800 |
| 2023-05-08 | 8.17 | $8.08 | 257461 |
| 2023-05-05 | 8.18 | $7.97 | 155200 |
| 2023-05-04 | 8.24 | $7.78 | 263300 |
| 2023-05-03 | 8.36 | $8.08 | 235638 |
| 2023-05-02 | 8.42 | $8.41 | 689526 |
| 2023-05-01 | 8.37 | $8.35 | 408400 |
| 2023-04-28 | 8.34 | $8.26 | 244200 |
| 2023-04-27 | 8.32 | $8.31 | 352400 |
| 2023-04-26 | 8.28 | $8.15 | 210823 |
| 2023-04-25 | 8.28 | $8.16 | 506200 |
| 2023-04-24 | 8.27 | $8.13 | 558104 |
| 2023-04-21 | 8.27 | $8.18 | 278206 |
| 2023-04-20 | 8.24 | $8.19 | 364934 |
| 2023-04-19 | 8.21 | $8.12 | 244529 |
| 2023-04-18 | 8.18 | $7.97 | 563900 |
| 2023-04-17 | 8.19 | $8.02 | 497300 |
| 2023-04-14 | 8.19 | $7.90 | 255500 |
| 2023-04-13 | 8.21 | $8.18 | 632728 |
| 2023-04-12 | 8.15 | $8.25 | 83393 |
| 2023-04-11 | 8.05 | $8.24 | 111747 |
| 2023-04-10 | 7.93 | $8.11 | 101400 |
| 2023-04-06 | 7.82 | $8.01 | 118610 |
| 2023-04-05 | 7.71 | $8.16 | 332341 |
| 2023-04-04 | 7.53 | $8.13 | 394119 |
| 2023-04-03 | 7.33 | $7.71 | 118216 |
| 2023-03-31 | 7.20 | $7.66 | 476200 |
| 2023-03-30 | 7.07 | $7.31 | 135100 |
| 2023-03-29 | 7.03 | $7.44 | 81049 |
| 2023-03-28 | 6.94 | $7.35 | 204418 |
| 2023-03-27 | 6.85 | $7.16 | 69100 |
| 2023-03-24 | 6.82 | $7.12 | 106200 |
| 2023-03-23 | 6.80 | $6.96 | 160256 |
| 2023-03-22 | 6.83 | $7.08 | 117200 |
| 2023-03-21 | 6.83 | $6.89 | 150620 |
| 2023-03-20 | 6.90 | $6.82 | 128814 |
| 2023-03-17 | 7.01 | $6.84 | 357400 |
| 2023-03-16 | 7.14 | $7.07 | 170900 |
| 2023-03-15 | 7.24 | $7.00 | 205220 |
| 2023-03-14 | 7.39 | $7.29 | 289349 |
| 2023-03-13 | 7.48 | $7.15 | 205100 |
| 2023-03-10 | 7.64 | $7.30 | 135226 |
| 2023-03-09 | 7.78 | $7.64 | 134400 |
| 2023-03-08 | 7.86 | $7.85 | 134800 |
| 2023-03-07 | 7.88 | $8.04 | 303848 |
| 2023-03-06 | 7.85 | $7.95 | 98000 |
| 2023-03-03 | 7.85 | $8.03 | 121832 |
| 2023-03-02 | 7.81 | $7.91 | 102200 |
| 2023-03-01 | 7.82 | $7.84 | 179300 |
| 2023-02-28 | 7.84 | $7.72 | 135227 |
| 2023-02-27 | 7.91 | $7.75 | 182546 |
| 2023-02-24 | 7.99 | $7.70 | 181800 |
| 2023-02-23 | 8.10 | $7.72 | 151200 |
| 2023-02-22 | 8.23 | $7.95 | 125400 |
| 2023-02-21 | 8.32 | $7.91 | 314820 |
| 2023-02-17 | 8.43 | $8.36 | 152202 |
| 2023-02-16 | 8.42 | $8.24 | 208850 |
| 2023-02-15 | 8.45 | $8.32 | 371812 |
| 2023-02-14 | 8.46 | $8.27 | 426100 |
| 2023-02-13 | 8.47 | $8.44 | 189008 |
| 2023-02-10 | 8.44 | $8.35 | 190623 |
| 2023-02-09 | 8.42 | $8.27 | 216500 |
| 2023-02-08 | 8.42 | $8.39 | 263700 |
| 2023-02-07 | 8.38 | $8.30 | 244600 |
| 2023-02-06 | 8.35 | $8.62 | 266500 |
| 2023-02-03 | 8.22 | $8.50 | 241230 |
| 2023-02-02 | 8.08 | $8.38 | 258244 |
| 2023-02-01 | 7.96 | $8.38 | 298821 |
| 2023-01-31 | 7.80 | $8.00 | 232000 |
| 2023-01-30 | 7.73 | $7.79 | 145818 |
| 2023-01-27 | 7.71 | $7.84 | 232124 |
| 2023-01-26 | 7.67 | $7.75 | 190319 |
| 2023-01-25 | 7.65 | $7.65 | 112000 |
| 2023-01-24 | 7.66 | $7.68 | 131300 |
| 2023-01-23 | 7.66 | $7.56 | 235040 |
| 2023-01-20 | 7.69 | $7.60 | 160923 |
| 2023-01-19 | 7.72 | $7.62 | 101800 |
| 2023-01-18 | 7.75 | $7.67 | 169500 |
| 2023-01-17 | 7.77 | $7.61 | 183700 |
| 2023-01-13 | 7.81 | $7.91 | 122448 |
| 2023-01-12 | 7.77 | $7.82 | 119907 |
| 2023-01-11 | 7.74 | $7.79 | 104000 |
| 2023-01-10 | 7.71 | $7.69 | 104400 |
| 2023-01-09 | 7.71 | $7.62 | 142400 |
| 2023-01-06 | 7.73 | $7.60 | 420900 |
| 2023-01-05 | 7.76 | $7.62 | 159700 |
| 2023-01-04 | 7.79 | $7.84 | 265300 |
| 2023-01-03 | 7.75 | $7.90 | 350713 |
| 2022-12-30 | 7.68 | $7.62 | 551526 |
| 2022-12-29 | 7.68 | $7.87 | 154400 |
| 2022-12-28 | 7.61 | $7.70 | 190106 |
| 2022-12-27 | 7.57 | $7.60 | 329031 |
| 2022-12-23 | 7.55 | $7.85 | 150249 |
| 2022-12-22 | 7.45 | $7.37 | 81200 |
| 2022-12-21 | 7.47 | $7.54 | 166222 |
| 2022-12-20 | 7.45 | $7.59 | 204622 |
| 2022-12-19 | 7.41 | $7.41 | 136238 |
| 2022-12-16 | 7.41 | $7.34 | 261443 |
| 2022-12-15 | 7.44 | $7.42 | 107400 |
| 2022-12-14 | 7.44 | $7.49 | 187737 |
| 2022-12-13 | 7.43 | $7.09 | 234189 |
| 2022-12-12 | 7.53 | $7.39 | 222162 |
| 2022-12-09 | 7.57 | $7.59 | 228200 |
| 2022-12-08 | 7.54 | $7.60 | 106635 |
| 2022-12-07 | 7.51 | $7.48 | 84300 |
| 2022-12-06 | 7.50 | $7.53 | 125200 |
| 2022-12-05 | 7.47 | $7.52 | 214327 |
| 2022-12-02 | 7.44 | $7.59 | 149603 |
| 2022-12-01 | 7.38 | $7.45 | 168800 |
| 2022-11-30 | 7.35 | $7.08 | 63600 |
| 2022-11-29 | 7.42 | $7.08 | 99127 |
| 2022-11-28 | 7.51 | $7.13 | 80935 |
| 2022-11-25 | 7.60 | $7.12 | 91342 |
| 2022-11-23 | 7.71 | $7.55 | 75911 |
| 2022-11-22 | 7.70 | $7.60 | 85902 |
| 2022-11-21 | 7.67 | $7.50 | 134032 |
| 2022-11-18 | 7.66 | $7.42 | 63913 |
| 2022-11-17 | 7.67 | $7.27 | 66930 |
| 2022-11-16 | 7.72 | $7.24 | 161627 |
| 2022-11-15 | 7.79 | $7.50 | 250900 |
| 2022-11-14 | 7.78 | $7.67 | 267042 |
| 2022-11-11 | 7.70 | $7.43 | 177400 |
| 2022-11-10 | 7.68 | $7.49 | 157000 |
| 2022-11-09 | 7.63 | $7.34 | 168245 |
| 2022-11-08 | 7.60 | $7.70 | 174000 |
| 2022-11-07 | 7.45 | $7.67 | 215800 |
| 2022-11-04 | 7.27 | $7.51 | 241817 |
| 2022-11-03 | 7.08 | $7.49 | 360363 |
| 2022-11-02 | 6.86 | $7.53 | 1.3M |
| 2022-11-01 | 6.58 | $6.85 | 287300 |
| 2022-10-31 | 6.44 | $6.64 | 399634 |
| 2022-10-28 | 6.34 | $6.79 | 222541 |
| 2022-10-27 | 6.17 | $6.69 | 181400 |
| 2022-10-26 | 6.00 | $6.48 | 354046 |
| 2022-10-25 | 5.85 | $5.84 | 146300 |
| 2022-10-24 | 5.87 | $5.57 | 176306 |
| 2022-10-21 | 5.99 | $5.78 | 137143 |
| 2022-10-20 | 6.07 | $5.91 | 179200 |
| 2022-10-19 | 6.13 | $6.21 | 82605 |
| 2022-10-18 | 6.10 | $6.23 | 97040 |
| 2022-10-17 | 6.06 | $6.13 | 62000 |
| 2022-10-14 | 6.05 | $6.02 | 71100 |
| 2022-10-13 | 6.07 | $6.30 | 52344 |
| 2022-10-12 | 6.01 | $6.17 | 93000 |
| 2022-10-11 | 5.98 | $6.20 | 106600 |
| 2022-10-10 | 5.94 | $6.23 | 86721 |
| 2022-10-07 | 5.88 | $6.17 | 96400 |
| 2022-10-06 | 5.83 | $6.12 | 133000 |
| 2022-10-05 | 5.79 | $6.12 | 92500 |
| 2022-10-04 | 5.74 | $6.01 | 162654 |
| 2022-10-03 | 5.72 | $5.95 | 150485 |
| 2022-09-30 | 5.73 | $5.65 | 144700 |
| 2022-09-29 | 5.84 | $5.91 | 162600 |
| 2022-09-28 | 5.89 | $6.06 | 158208 |
| 2022-09-27 | 5.92 | $5.85 | 144400 |
| 2022-09-26 | 6.02 | $5.74 | 213007 |
| 2022-09-23 | 6.19 | $5.95 | 315731 |
| 2022-09-22 | 6.33 | $6.33 | 161300 |
| 2022-09-21 | 6.39 | $6.22 | 217300 |
| 2022-09-20 | 6.49 | $6.39 | 100745 |
| 2022-09-19 | 6.57 | $6.67 | 144315 |
| 2022-09-16 | 6.58 | $6.44 | 486011 |
| 2022-09-15 | 6.67 | $6.58 | 142600 |
| 2022-09-14 | 6.74 | $6.67 | 134200 |
| 2022-09-13 | 6.79 | $6.83 | 167133 |
| 2022-09-12 | 6.81 | $7.09 | 130616 |
| 2022-09-09 | 6.75 | $6.88 | 199189 |
| 2022-09-08 | 6.74 | $6.60 | 141807 |
| 2022-09-07 | 6.83 | $6.60 | 139919 |
| 2022-09-06 | 6.94 | $6.57 | 210585 |
| 2022-09-02 | 7.08 | $6.68 | 176100 |
| 2022-09-01 | 7.22 | $6.87 | 240800 |
| 2022-08-31 | 7.33 | $6.89 | 199000 |
| 2022-08-30 | 7.46 | $7.01 | 228712 |
| 2022-08-29 | 7.58 | $7.28 | 301549 |
| 2022-08-26 | 7.63 | $7.28 | 218845 |
| 2022-08-25 | 7.68 | $7.65 | 199100 |
| 2022-08-24 | 7.63 | $7.74 | 208251 |
| 2022-08-23 | 7.54 | $7.46 | 265928 |
| 2022-08-22 | 7.51 | $7.62 | 434300 |
| 2022-08-19 | 7.42 | $7.65 | 319628 |
| 2022-08-18 | 7.30 | $7.38 | 366900 |
| 2022-08-17 | 7.23 | $7.75 | 351809 |
| 2022-08-16 | 7.03 | $7.42 | 401600 |
| 2022-08-15 | 6.89 | $7.08 | 117812 |
| 2022-08-12 | 6.82 | $7.04 | 143294 |
| 2022-08-11 | 6.76 | $6.97 | 143200 |
| 2022-08-10 | 6.70 | $6.98 | 154319 |
| 2022-08-09 | 6.63 | $6.81 | 169345 |
| 2022-08-08 | 6.60 | $6.68 | 235155 |
| 2022-08-05 | 6.61 | $6.93 | 200673 |
| 2022-08-04 | 6.54 | $6.83 | 244300 |
| 2022-08-03 | 6.50 | $6.79 | 177800 |
| 2022-08-02 | 6.46 | $6.75 | 241600 |
| 2022-08-01 | 6.42 | $6.65 | 198044 |
| 2022-07-29 | 6.42 | $6.61 | 446928 |
| 2022-07-28 | 6.43 | $6.60 | 272800 |
| 2022-07-27 | 6.45 | $6.59 | 185400 |
| 2022-07-26 | 6.48 | $6.54 | 133702 |
| 2022-07-25 | 6.55 | $6.65 | 165248 |
| 2022-07-22 | 6.59 | $6.52 | 132728 |
| 2022-07-21 | 6.70 | $6.62 | 146300 |
| 2022-07-20 | 6.79 | $6.77 | 187489 |
| 2022-07-19 | 6.87 | $6.60 | 210000 |
| 2022-07-18 | 7.02 | $6.41 | 367800 |
| 2022-07-15 | 7.26 | $6.63 | 565319 |
| 2022-07-14 | 7.49 | $6.77 | 598200 |
| 2022-07-13 | 7.72 | $7.40 | 360812 |
| 2022-07-12 | 7.80 | $7.66 | 738842 |
| 2022-07-11 | 7.81 | $7.32 | 182130 |
| 2022-07-08 | 7.93 | $7.50 | 169613 |
| 2022-07-07 | 8.01 | $7.48 | 209400 |
| 2022-07-06 | 8.11 | $7.51 | 377736 |
| 2022-07-05 | 8.22 | $7.92 | 304600 |
| 2022-07-01 | 8.22 | $8.05 | 421000 |
| 2022-06-30 | 8.16 | $7.73 | 283400 |
| 2022-06-29 | 8.19 | $7.78 | 237400 |
| 2022-06-28 | 8.19 | $7.80 | 277400 |
| 2022-06-27 | 8.18 | $8.01 | 318400 |
| 2022-06-24 | 8.10 | $7.94 | 399600 |
| 2022-06-23 | 8.00 | $7.95 | 512577 |
| 2022-06-22 | 7.87 | $8.06 | 857101 |
| 2022-06-21 | 7.67 | $7.69 | 1.5M |
| 2022-06-17 | 7.54 | $7.51 | 784723 |
| 2022-06-16 | 7.42 | $7.18 | 865808 |
| 2022-06-15 | 7.37 | $8.13 | 1.2M |
| 2022-06-14 | 7.01 | $7.73 | 2.5M |
| 2022-06-13 | 6.69 | $7.19 | 1.5M |
| 2022-06-10 | 6.46 | $6.99 | 303411 |
| 2022-06-09 | 6.25 | $6.98 | 654200 |
| 2022-06-08 | 5.99 | $6.41 | 286600 |
| 2022-06-07 | 5.85 | $5.91 | 248035 |
| 2022-06-06 | 5.85 | $6.01 | 118700 |
| 2022-06-03 | 5.81 | $5.95 | 68500 |
| 2022-06-02 | 5.79 | $6.00 | 95800 |
| 2022-06-01 | 5.76 | $5.89 | 157800 |
| 2022-05-31 | 5.75 | $6.04 | 252923 |
| 2022-05-27 | 5.70 | $5.96 | 154600 |
| 2022-05-26 | 5.66 | $6.13 | 255305 |
| 2022-05-25 | 5.57 | $5.76 | 180900 |
| 2022-05-24 | 5.59 | $5.73 | 99300 |
| 2022-05-23 | 5.62 | $5.75 | 137511 |
| 2022-05-20 | 5.65 | $5.77 | 140539 |
| 2022-05-19 | 5.70 | $5.85 | 201805 |
| 2022-05-18 | 5.73 | $5.75 | 280019 |
| 2022-05-17 | 5.82 | $5.90 | 247516 |
| 2022-05-16 | 5.87 | $5.74 | 257339 |
| 2022-05-13 | 6.00 | $5.96 | 72300 |
| 2022-05-12 | 6.09 | $5.95 | 207620 |
| 2022-05-11 | 6.21 | $5.94 | 144423 |
| 2022-05-10 | 6.37 | $5.98 | 221305 |
| 2022-05-09 | 6.54 | $6.10 | 396819 |
| 2022-05-06 | 6.73 | $6.67 | 127300 |
| 2022-05-05 | 6.77 | $6.77 | 92500 |
| 2022-05-04 | 6.79 | $6.95 | 141200 |
| 2022-05-03 | 6.77 | $6.82 | 107400 |
| 2022-05-02 | 6.77 | $6.76 | 267300 |
| 2022-04-29 | 6.81 | $6.67 | 222700 |
| 2022-04-28 | 6.88 | $6.79 | 357322 |
| 2022-04-27 | 6.93 | $6.56 | 121700 |
| 2022-04-26 | 7.06 | $6.88 | 171700 |
| 2022-04-25 | 7.12 | $6.99 | 174533 |
| 2022-04-22 | 7.16 | $7.02 | 247905 |
| 2022-04-21 | 7.20 | $7.29 | 121914 |
| 2022-04-20 | 7.16 | $7.28 | 101900 |
| 2022-04-19 | 7.12 | $7.21 | 288444 |
| 2022-04-18 | 7.09 | $7.07 | 156500 |
| 2022-04-14 | 7.09 | $7.04 | 121200 |
| 2022-04-13 | 7.11 | $7.10 | 83646 |
| 2022-04-12 | 7.11 | $7.11 | 70037 |
| 2022-04-11 | 7.10 | $7.05 | 192839 |
| 2022-04-08 | 7.12 | $7.00 | 90919 |
| 2022-04-07 | 7.15 | $6.99 | 82503 |
| 2022-04-06 | 7.19 | $6.95 | 180200 |
| 2022-04-05 | 7.25 | $7.05 | 104500 |
| 2022-04-04 | 7.30 | $7.15 | 102500 |
| 2022-04-01 | 7.32 | $7.18 | 87600 |
| 2022-03-31 | 7.33 | $7.19 | 111300 |
| 2022-03-30 | 7.34 | $7.21 | 59100 |
| 2022-03-29 | 7.34 | $7.35 | 98816 |
| 2022-03-28 | 7.30 | $7.11 | 206943 |
| 2022-03-25 | 7.32 | $7.23 | 45200 |
| 2022-03-24 | 7.31 | $7.24 | 77700 |
| 2022-03-23 | 7.28 | $7.29 | 112444 |
| 2022-03-22 | 7.24 | $7.52 | 119500 |
| 2022-03-21 | 7.11 | $7.44 | 118100 |
| 2022-03-18 | 6.97 | $7.41 | 474216 |
| 2022-03-17 | 6.81 | $7.27 | 117900 |
| 2022-03-16 | 6.66 | $7.08 | 158116 |
| 2022-03-15 | 6.54 | $6.96 | 321100 |
| 2022-03-14 | 6.44 | $6.60 | 227500 |
| 2022-03-11 | 6.43 | $6.57 | 136605 |
| 2022-03-10 | 6.43 | $6.49 | 116100 |
| 2022-03-09 | 6.46 | $6.33 | 222000 |
| 2022-03-08 | 6.56 | $6.20 | 362800 |
| 2022-03-07 | 6.71 | $6.44 | 249439 |
| 2022-03-04 | 6.83 | $6.66 | 184800 |
| 2022-03-03 | 6.91 | $6.79 | 114300 |
| 2022-03-02 | 6.96 | $6.92 | 156522 |
| 2022-03-01 | 6.99 | $6.94 | 128000 |
| 2022-02-28 | 7.01 | $7.25 | 286611 |
| 2022-02-25 | 6.94 | $7.15 | 235627 |
| 2022-02-24 | 6.90 | $6.87 | 361400 |
| 2022-02-23 | 6.93 | $6.84 | 256200 |
| 2022-02-22 | 6.98 | $6.86 | 224310 |
| 2022-02-18 | 7.03 | $7.01 | 194500 |
| 2022-02-17 | 7.06 | $7.09 | 155927 |
| 2022-02-16 | 7.06 | $7.09 | 424200 |
| 2022-02-15 | 7.06 | $7.14 | 211300 |
| 2022-02-14 | 7.06 | $7.14 | 325026 |
| 2022-02-11 | 7.05 | $7.17 | 113900 |
| 2022-02-10 | 7.03 | $7.19 | 163900 |
| 2022-02-09 | 7.01 | $7.37 | 121500 |
| 2022-02-08 | 6.92 | $7.14 | 142000 |
| 2022-02-07 | 6.89 | $6.91 | 105716 |
| 2022-02-04 | 6.93 | $6.91 | 109400 |
| 2022-02-03 | 6.99 | $7.08 | 104000 |
| 2022-02-02 | 7.00 | $7.12 | 85764 |
| 2022-02-01 | 7.01 | $7.23 | 158200 |
| 2022-01-31 | 6.99 | $7.00 | 183400 |
| 2022-01-28 | 7.04 | $6.94 | 200822 |
| 2022-01-27 | 7.13 | $6.98 | 188822 |
| 2022-01-26 | 7.22 | $7.01 | 161920 |
| 2022-01-25 | 7.33 | $7.30 | 216045 |
| 2022-01-24 | 7.37 | $7.21 | 232600 |
| 2022-01-21 | 7.45 | $7.24 | 279000 |
| 2022-01-20 | 7.54 | $7.42 | 183045 |
| 2022-01-19 | 7.59 | $7.51 | 267100 |
| 2022-01-18 | 7.63 | $7.46 | 112048 |
| 2022-01-14 | 7.69 | $7.43 | 200014 |
| 2022-01-13 | 7.77 | $7.49 | 129111 |
| 2022-01-12 | 7.85 | $7.58 | 188314 |
| 2022-01-11 | 7.92 | $7.71 | 230500 |
| 2022-01-10 | 7.96 | $7.72 | 195800 |
| 2022-01-07 | 8.00 | $7.89 | 156300 |
| 2022-01-06 | 7.99 | $8.02 | 178747 |
| 2022-01-05 | 7.94 | $7.99 | 386610 |
| 2022-01-04 | 7.88 | $7.85 | 556439 |
| 2022-01-03 | 7.85 | $7.85 | 211600 |
| 2021-12-31 | 7.81 | $8.03 | 158800 |
| 2021-12-30 | 7.71 | $7.81 | 316825 |
| 2021-12-29 | 7.65 | $8.01 | 454200 |
| 2021-12-28 | 7.51 | $7.72 | 542809 |
| 2021-12-27 | 7.43 | $7.46 | 202100 |
| 2021-12-23 | 7.41 | $7.50 | 282800 |
| 2021-12-22 | 7.38 | $7.48 | 192500 |
| 2021-12-21 | 7.35 | $7.38 | 140134 |
| 2021-12-20 | 7.34 | $7.22 | 191008 |
| 2021-12-17 | 7.39 | $7.32 | 1.0M |
| 2021-12-16 | 7.41 | $7.53 | 283707 |
| 2021-12-15 | 7.37 | $7.63 | 275504 |
| 2021-12-14 | 7.28 | $7.38 | 225373 |
| 2021-12-13 | 7.26 | $7.49 | 492839 |
| 2021-12-10 | 7.20 | $7.21 | 138900 |
| 2021-12-09 | 7.22 | $7.16 | 169000 |
| 2021-12-08 | 7.26 | $7.29 | 95645 |
| 2021-12-07 | 7.26 | $7.16 | 167905 |
| 2021-12-06 | 7.31 | $7.30 | 108028 |
| 2021-12-03 | 7.33 | $7.13 | 148324 |
| 2021-12-02 | 7.40 | $7.25 | 173739 |
| 2021-12-01 | 7.46 | $7.37 | 430200 |
| 2021-11-30 | 7.48 | $7.06 | 219702 |
| 2021-11-29 | 7.61 | $7.36 | 133341 |
| 2021-11-26 | 7.67 | $7.48 | 168527 |
| 2021-11-24 | 7.70 | $7.52 | 216324 |
| 2021-11-23 | 7.73 | $7.51 | 171900 |
| 2021-11-22 | 7.76 | $7.70 | 250539 |
| 2021-11-19 | 7.74 | $7.51 | 226211 |
| 2021-11-18 | 7.76 | $7.78 | 203700 |
| 2021-11-17 | 7.71 | $7.81 | 381319 |
| 2021-11-16 | 7.62 | $8.10 | 813417 |
| 2021-11-15 | 7.43 | $7.82 | 682392 |
| 2021-11-12 | 7.28 | $7.46 | 197400 |
| 2021-11-11 | 7.21 | $7.52 | 290496 |
| 2021-11-10 | 7.11 | $7.36 | 187200 |
| 2021-11-09 | 7.04 | $7.20 | 264600 |
| 2021-11-08 | 7.00 | $7.08 | 237388 |
| 2021-11-05 | 6.99 | $7.00 | 244800 |
| 2021-11-04 | 7.00 | $7.01 | 181130 |
| 2021-11-03 | 7.02 | $7.13 | 470200 |
| 2021-11-02 | 7.01 | $7.19 | 471707 |
| 2021-11-01 | 6.97 | $7.02 | 320845 |
| 2021-10-29 | 6.99 | $6.74 | 214842 |
| 2021-10-28 | 7.09 | $6.82 | 506622 |
| 2021-10-27 | 7.20 | $6.72 | 541105 |
| 2021-10-26 | 7.36 | $7.20 | 228657 |
| 2021-10-25 | 7.40 | $7.44 | 354900 |
| 2021-10-22 | 7.38 | $7.41 | 247715 |
| 2021-10-21 | 7.35 | $7.37 | 225200 |
| 2021-10-20 | 7.34 | $7.38 | 143812 |
| 2021-10-19 | 7.32 | $7.29 | 176000 |
| 2021-10-18 | 7.32 | $7.15 | 109800 |
| 2021-10-15 | 7.36 | $7.15 | 190705 |
| 2021-10-14 | 7.42 | $7.41 | 83600 |
| 2021-10-13 | 7.40 | $7.43 | 72300 |
| 2021-10-12 | 7.37 | $7.33 | 199900 |
| 2021-10-11 | 7.37 | $7.24 | 161610 |
| 2021-10-08 | 7.39 | $7.31 | 114525 |
| 2021-10-07 | 7.39 | $7.23 | 114400 |
| 2021-10-06 | 7.42 | $7.35 | 155728 |
| 2021-10-05 | 7.41 | $7.42 | 110800 |
| 2021-10-04 | 7.37 | $7.58 | 162735 |
| 2021-10-01 | 7.28 | $7.28 | 135246 |
| 2021-09-30 | 7.26 | $7.37 | 197120 |
| 2021-09-29 | 7.21 | $7.44 | 190441 |
| 2021-09-28 | 7.12 | $7.41 | 296807 |
| 2021-09-27 | 7.02 | $7.39 | 282900 |
| 2021-09-24 | 6.91 | $7.19 | 318246 |
| 2021-09-23 | 6.83 | $7.03 | 394200 |
| 2021-09-22 | 6.79 | $6.71 | 193500 |
| 2021-09-21 | 6.85 | $6.70 | 367700 |
| 2021-09-20 | 6.93 | $6.65 | 254401 |
| 2021-09-17 | 7.04 | $6.63 | 1.2M |
| 2021-09-16 | 7.18 | $6.87 | 254417 |
| 2021-09-15 | 7.28 | $7.13 | 300800 |
| 2021-09-14 | 7.31 | $7.10 | 273500 |
| 2021-09-13 | 7.36 | $7.46 | 209437 |
| 2021-09-10 | 7.31 | $7.41 | 216603 |
| 2021-09-09 | 7.26 | $7.41 | 259136 |
| 2021-09-08 | 7.20 | $7.29 | 248600 |
| 2021-09-07 | 7.16 | $7.35 | 347410 |
| 2021-09-03 | 7.10 | $7.23 | 153700 |
| 2021-09-02 | 7.06 | $7.10 | 130100 |
| 2021-09-01 | 7.05 | $7.11 | 278600 |
| 2021-08-31 | 7.05 | $6.98 | 206611 |
| 2021-08-30 | 7.08 | $6.82 | 309343 |
| 2021-08-27 | 7.16 | $6.97 | 241600 |
| 2021-08-26 | 7.23 | $7.03 | 1.6M |
| 2021-08-25 | 7.28 | $7.33 | 290900 |
| 2021-08-24 | 7.25 | $7.38 | 136834 |
| 2021-08-23 | 7.20 | $7.30 | 251400 |
| 2021-08-20 | 7.17 | $6.91 | 151535 |
| 2021-08-19 | 7.25 | $6.90 | 439500 |
| 2021-08-18 | 7.34 | $7.00 | 436426 |
| 2021-08-17 | 7.43 | $7.50 | 412912 |
| 2021-08-16 | 7.38 | $7.63 | 402218 |
| 2021-08-13 | 7.28 | $7.36 | 86622 |
| 2021-08-12 | 7.24 | $7.42 | 199502 |
| 2021-08-11 | 7.17 | $7.39 | 222800 |
| 2021-08-10 | 7.09 | $7.34 | 237000 |
| 2021-08-09 | 7.02 | $7.11 | 301000 |
| 2021-08-06 | 7.00 | $7.22 | 433800 |
| 2021-08-05 | 6.95 | $7.32 | 403203 |
| 2021-08-04 | 6.85 | $7.18 | 329847 |
| 2021-08-03 | 6.78 | $7.21 | 257717 |
| 2021-08-02 | 6.69 | $6.86 | 267400 |
| 2021-07-30 | 6.70 | $6.46 | 420200 |
| 2021-07-29 | 6.84 | $6.89 | 561479 |
| 2021-07-28 | 6.88 | $7.11 | 284400 |
| 2021-07-27 | 6.86 | $6.74 | 246100 |
| 2021-07-26 | 6.96 | $7.03 | 416700 |
| 2021-07-23 | 7.00 | $7.17 | 111600 |
| 2021-07-22 | 7.00 | $7.06 | 185411 |
| 2021-07-21 | 7.04 | $7.26 | 219646 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.04
2026-07-17
Close Price
$31.77
Vol: 2.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.06
Average
52.80
Maximum
84.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.04 | $31.77 | 2.6M |
| 2026-07-16 | 49.26 | $31.56 | 1.6M |
| 2026-07-15 | 50.25 | $31.84 | 1.7M |
| 2026-07-14 | 49.70 | $31.68 | 1.6M |
| 2026-07-13 | 49.10 | $31.50 | 1.9M |
| 2026-07-10 | 51.71 | $32.30 | 1.1M |
| 2026-07-09 | 52.61 | $32.57 | 1.8M |
| 2026-07-08 | 50.53 | $31.88 | 2.2M |
| 2026-07-07 | 51.68 | $32.25 | 3.3M |
| 2026-07-06 | 54.70 | $33.19 | 3.0M |
| 2026-07-02 | 50.49 | $31.75 | 4.2M |
| 2026-07-01 | 56.91 | $33.59 | 3.6M |
| 2026-06-30 | 68.85 | $36.23 | 3.0M |
| 2026-06-29 | 65.89 | $35.08 | 2.9M |
| 2026-06-26 | 66.05 | $35.11 | 7.9M |
| 2026-06-25 | 65.79 | $35.01 | 3.9M |
| 2026-06-24 | 61.09 | $33.32 | 3.2M |
| 2026-06-23 | 63.19 | $33.75 | 2.0M |
| 2026-06-22 | 66.95 | $34.49 | 2.2M |
| 2026-06-18 | 66.52 | $34.32 | 2.3M |
| 2026-06-17 | 65.08 | $33.76 | 2.4M |
| 2026-06-16 | 69.38 | $34.61 | 2.2M |
| 2026-06-15 | 68.26 | $34.13 | 2.1M |
| 2026-06-12 | 66.88 | $33.56 | 2.3M |
| 2026-06-11 | 66.49 | $33.40 | 2.6M |
| 2026-06-10 | 62.83 | $31.98 | 2.3M |
| 2026-06-09 | 66.89 | $32.81 | 3.8M |
| 2026-06-08 | 65.46 | $32.25 | 2.5M |
| 2026-06-05 | 64.71 | $31.96 | 2.7M |
| 2026-06-04 | 69.14 | $32.86 | 3.3M |
| 2026-06-03 | 67.93 | $32.34 | 4.5M |
| 2026-06-02 | 66.10 | $31.58 | 3.8M |
| 2026-06-01 | 65.18 | $31.21 | 3.5M |
| 2026-05-29 | 73.09 | $32.76 | 3.1M |
| 2026-05-28 | 76.14 | $33.30 | 2.3M |
| 2026-05-27 | 78.22 | $33.66 | 3.1M |
| 2026-05-26 | 79.59 | $33.90 | 2.5M |
| 2026-05-22 | 78.69 | $33.29 | 2.9M |
| 2026-05-21 | 78.58 | $33.22 | 4.4M |
| 2026-05-20 | 74.33 | $30.70 | 3.6M |
| 2026-05-19 | 72.61 | $29.86 | 3.3M |
| 2026-05-18 | 75.59 | $30.38 | 2.2M |
| 2026-05-15 | 79.15 | $30.98 | 2.0M |
| 2026-05-14 | 84.79 | $31.87 | 3.2M |
| 2026-05-13 | 84.16 | $31.35 | 4.4M |
| 2026-05-12 | 81.72 | $29.57 | 3.7M |
| 2026-05-11 | 81.05 | $29.14 | 2.6M |
| 2026-05-08 | 80.83 | $29.00 | 4.2M |
| 2026-05-07 | 77.35 | $27.03 | 3.5M |
| 2026-05-06 | 77.19 | $26.95 | 4.3M |
| 2026-05-05 | 75.52 | $26.14 | 3.5M |
| 2026-05-04 | 72.88 | $25.00 | 3.4M |
| 2026-05-01 | 79.07 | $25.87 | 3.7M |
| 2026-04-30 | 78.55 | $25.61 | 7.3M |
| 2026-04-29 | 60.16 | $20.49 | 2.5M |
| 2026-04-28 | 58.85 | $20.29 | 2.6M |
| 2026-04-27 | 64.93 | $20.89 | 1.9M |
| 2026-04-24 | 66.23 | $21.01 | 1.8M |
| 2026-04-23 | 63.51 | $20.54 | 2.2M |
| 2026-04-22 | 62.28 | $20.34 | 2.4M |
| 2026-04-21 | 59.29 | $19.88 | 1.5M |
| 2026-04-20 | 59.88 | $19.94 | 1.4M |
| 2026-04-17 | 59.69 | $19.91 | 1.9M |
| 2026-04-16 | 55.48 | $19.28 | 1.8M |
| 2026-04-15 | 53.65 | $19.03 | 1.6M |
| 2026-04-14 | 55.74 | $19.27 | 1.3M |
| 2026-04-13 | 56.43 | $19.35 | 1.6M |
| 2026-04-10 | 57.54 | $19.48 | 1.4M |
| 2026-04-09 | 57.11 | $19.41 | 2.1M |
| 2026-04-08 | 54.81 | $19.04 | 2.0M |
| 2026-04-07 | 48.10 | $18.10 | 1.3M |
| 2026-04-06 | 49.74 | $18.32 | 1.5M |
| 2026-04-02 | 50.41 | $18.41 | 1.7M |
| 2026-04-01 | 51.81 | $18.60 | 2.0M |
| 2026-03-31 | 48.76 | $18.17 | 2.4M |
| 2026-03-30 | 43.54 | $17.51 | 1.8M |
| 2026-03-27 | 45.19 | $17.76 | 1.6M |
| 2026-03-26 | 49.33 | $18.34 | 2.2M |
| 2026-03-25 | 50.77 | $18.53 | 2.2M |
| 2026-03-24 | 46.29 | $17.96 | 2.4M |
| 2026-03-23 | 46.29 | $17.96 | 2.8M |
| 2026-03-20 | 37.24 | $16.96 | 6.4M |
| 2026-03-19 | 40.06 | $17.40 | 1.6M |
| 2026-03-18 | 39.36 | $17.33 | 1.7M |
| 2026-03-17 | 40.44 | $17.50 | 2.1M |
| 2026-03-16 | 40.26 | $17.48 | 2.0M |
| 2026-03-13 | 40.92 | $17.59 | 2.0M |
| 2026-03-12 | 41.39 | $17.67 | 1.5M |
| 2026-03-11 | 44.02 | $18.11 | 1.3M |
| 2026-03-10 | 44.75 | $18.23 | 2.0M |
| 2026-03-09 | 46.03 | $18.44 | 2.6M |
| 2026-03-06 | 46.15 | $18.46 | 1.4M |
| 2026-03-05 | 48.61 | $18.87 | 2.4M |
| 2026-03-04 | 52.84 | $19.52 | 2.3M |
| 2026-03-03 | 50.11 | $19.09 | 2.7M |
| 2026-03-02 | 57.22 | $20.06 | 2.3M |
| 2026-02-27 | 59.70 | $20.36 | 3.4M |
| 2026-02-26 | 60.54 | $20.46 | 2.0M |
| 2026-02-25 | 59.68 | $20.30 | 2.3M |
| 2026-02-24 | 59.53 | $20.27 | 2.4M |
| 2026-02-23 | 53.93 | $19.28 | 2.0M |
| 2026-02-20 | 51.48 | $18.90 | 4.5M |
| 2026-02-19 | 54.14 | $19.27 | 5.6M |
| 2026-02-18 | 65.64 | $20.59 | 3.5M |
| 2026-02-17 | 65.94 | $20.62 | 2.3M |
| 2026-02-13 | 72.61 | $21.25 | 3.2M |
| 2026-02-12 | 69.59 | $20.60 | 2.5M |
| 2026-02-11 | 71.91 | $20.80 | 4.2M |
| 2026-02-10 | 64.08 | $19.42 | 1.4M |
| 2026-02-09 | 63.01 | $19.27 | 1.6M |
| 2026-02-06 | 62.59 | $19.21 | 3.3M |
| 2026-02-05 | 54.67 | $18.24 | 2.1M |
| 2026-02-04 | 56.79 | $18.42 | 2.5M |
| 2026-02-03 | 55.04 | $18.23 | 1.8M |
| 2026-02-02 | 55.15 | $18.24 | 2.1M |
| 2026-01-30 | 53.35 | $18.04 | 2.2M |
| 2026-01-29 | 55.57 | $18.25 | 1.2M |
| 2026-01-28 | 54.63 | $18.14 | 2.8M |
| 2026-01-27 | 56.71 | $18.34 | 1.6M |
| 2026-01-26 | 54.32 | $18.05 | 2.4M |
| 2026-01-23 | 52.34 | $17.82 | 1.7M |
| 2026-01-22 | 57.26 | $18.30 | 1.9M |
| 2026-01-21 | 59.36 | $18.49 | 2.8M |
| 2026-01-20 | 54.62 | $17.92 | 3.1M |
| 2026-01-16 | 61.29 | $18.48 | 2.7M |
| 2026-01-15 | 72.40 | $19.22 | 2.2M |
| 2026-01-14 | 70.98 | $19.01 | 2.4M |
| 2026-01-13 | 71.32 | $19.03 | 4.0M |
| 2026-01-12 | 68.90 | $18.68 | 3.3M |
| 2026-01-09 | 64.71 | $18.16 | 2.6M |
| 2026-01-08 | 64.87 | $18.17 | 2.6M |
| 2026-01-07 | 61.82 | $17.83 | 2.6M |
| 2026-01-06 | 66.84 | $18.14 | 2.1M |
| 2026-01-05 | 65.29 | $17.96 | 2.4M |
| 2026-01-02 | 59.47 | $17.38 | 1.9M |
| 2025-12-31 | 60.30 | $17.43 | 1.6M |
| 2025-12-30 | 62.96 | $17.59 | 1.4M |
| 2025-12-29 | 63.80 | $17.64 | 1.3M |
| 2025-12-26 | 61.77 | $17.43 | 872053 |
| 2025-12-24 | 61.77 | $17.43 | 777700 |
| 2025-12-23 | 61.68 | $17.42 | 1.6M |
| 2025-12-22 | 65.75 | $17.69 | 2.2M |
| 2025-12-19 | 63.18 | $17.39 | 5.9M |
| 2025-12-18 | 62.11 | $17.27 | 4.9M |
| 2025-12-17 | 57.26 | $16.78 | 2.4M |
| 2025-12-16 | 58.27 | $16.85 | 1.6M |
| 2025-12-15 | 58.55 | $16.87 | 1.9M |
| 2025-12-12 | 61.07 | $17.05 | 2.5M |
| 2025-12-11 | 61.63 | $17.09 | 5.3M |
| 2025-12-10 | 58.17 | $16.71 | 2.1M |
| 2025-12-09 | 56.30 | $16.52 | 1.6M |
| 2025-12-08 | 55.71 | $16.46 | 1.5M |
| 2025-12-05 | 57.06 | $16.57 | 1.2M |
| 2025-12-04 | 59.29 | $16.75 | 1.8M |
| 2025-12-03 | 59.04 | $16.72 | 3.5M |
| 2025-12-02 | 56.82 | $16.46 | 1.3M |
| 2025-12-01 | 57.28 | $16.50 | 2.5M |
| 2025-11-28 | 57.60 | $16.53 | 1.2M |
| 2025-11-26 | 58.66 | $16.63 | 1.4M |
| 2025-11-25 | 57.93 | $16.53 | 2.2M |
| 2025-11-24 | 55.68 | $16.23 | 2.9M |
| 2025-11-21 | 54.52 | $16.08 | 2.3M |
| 2025-11-20 | 50.95 | $15.64 | 2.5M |
| 2025-11-19 | 57.04 | $16.27 | 1.9M |
| 2025-11-18 | 60.99 | $16.63 | 2.0M |
| 2025-11-17 | 59.74 | $16.46 | 2.6M |
| 2025-11-14 | 64.10 | $16.84 | 2.5M |
| 2025-11-13 | 66.92 | $17.07 | 3.6M |
| 2025-11-12 | 67.65 | $17.13 | 3.1M |
| 2025-11-11 | 69.10 | $17.25 | 3.0M |
| 2025-11-10 | 72.27 | $17.51 | 3.1M |
| 2025-11-07 | 72.76 | $17.55 | 3.0M |
| 2025-11-06 | 71.62 | $17.30 | 3.1M |
| 2025-11-05 | 73.49 | $17.46 | 3.3M |
| 2025-11-04 | 72.15 | $17.15 | 4.3M |
| 2025-11-03 | 73.98 | $17.31 | 5.6M |
| 2025-10-31 | 72.45 | $16.94 | 2.7M |
| 2025-10-30 | 72.07 | $16.85 | 3.9M |
| 2025-10-29 | 74.57 | $17.08 | 6.1M |
| 2025-10-28 | 78.51 | $17.43 | 4.7M |
| 2025-10-27 | 77.27 | $17.05 | 7.5M |
| 2025-10-24 | 77.07 | $16.99 | 7.7M |
| 2025-10-23 | 67.96 | $14.93 | 7.9M |
| 2025-10-22 | 42.40 | $12.51 | 2.8M |
| 2025-10-21 | 42.53 | $12.52 | 5.5M |
| 2025-10-20 | 42.19 | $12.50 | 2.0M |
| 2025-10-17 | 45.42 | $12.75 | 1.5M |
| 2025-10-16 | 46.37 | $12.82 | 1.5M |
| 2025-10-15 | 46.90 | $12.86 | 2.9M |
| 2025-10-14 | 42.01 | $12.55 | 1.8M |
| 2025-10-13 | 41.02 | $12.49 | 1.8M |
| 2025-10-10 | 46.32 | $12.91 | 1.8M |
| 2025-10-09 | 47.86 | $13.02 | 1.8M |
| 2025-10-08 | 47.99 | $13.03 | 2.0M |
| 2025-10-07 | 47.99 | $13.03 | 2.9M |
| 2025-10-06 | 53.87 | $13.45 | 2.7M |
| 2025-10-03 | 54.17 | $13.47 | 2.0M |
| 2025-10-02 | 60.76 | $13.88 | 2.1M |
| 2025-10-01 | 59.15 | $13.74 | 2.3M |
| 2025-09-30 | 57.74 | $13.62 | 2.7M |
| 2025-09-29 | 53.11 | $13.26 | 3.0M |
| 2025-09-26 | 62.29 | $13.77 | 1.8M |
| 2025-09-25 | 59.83 | $13.58 | 2.4M |
| 2025-09-24 | 61.84 | $13.68 | 2.9M |
| 2025-09-23 | 68.65 | $13.99 | 5.1M |
| 2025-09-22 | 63.33 | $13.56 | 4.2M |
| 2025-09-19 | 64.30 | $13.60 | 6.8M |
| 2025-09-18 | 63.77 | $13.56 | 15.4M |
| 2025-09-17 | 57.56 | $13.14 | 1.9M |
| 2025-09-16 | 55.49 | $13.02 | 3.4M |
| 2025-09-15 | 57.96 | $13.13 | 1.4M |
| 2025-09-12 | 57.30 | $13.09 | 1.7M |
| 2025-09-11 | 63.65 | $13.36 | 3.1M |
| 2025-09-10 | 61.40 | $13.21 | 2.2M |
| 2025-09-09 | 62.13 | $13.24 | 1.9M |
| 2025-09-08 | 61.69 | $13.21 | 2.2M |
| 2025-09-05 | 59.79 | $13.08 | 1.3M |
| 2025-09-04 | 62.04 | $13.18 | 2.8M |
| 2025-09-03 | 58.96 | $12.97 | 1.9M |
| 2025-09-02 | 62.40 | $13.12 | 2.9M |
| 2025-08-29 | 60.50 | $12.99 | 2.0M |
| 2025-08-28 | 61.87 | $13.05 | 1.8M |
| 2025-08-27 | 64.65 | $13.17 | 2.6M |
| 2025-08-26 | 66.78 | $13.26 | 2.6M |
| 2025-08-25 | 66.19 | $13.21 | 1.8M |
| 2025-08-22 | 69.23 | $13.34 | 5.0M |
| 2025-08-21 | 66.41 | $13.09 | 11.0M |
| 2025-08-20 | 67.83 | $13.15 | 10.3M |
| 2025-08-19 | 66.59 | $13.04 | 5.6M |
| 2025-08-18 | 65.79 | $12.97 | 3.9M |
| 2025-08-15 | 64.41 | $12.85 | 2.8M |
| 2025-08-14 | 65.04 | $12.88 | 3.0M |
| 2025-08-13 | 63.00 | $12.70 | 7.7M |
| 2025-08-12 | 61.33 | $12.56 | 4.4M |
| 2025-08-11 | 60.23 | $12.47 | 1.8M |
| 2025-08-08 | 63.86 | $12.66 | 2.5M |
| 2025-08-07 | 63.53 | $12.63 | 1.5M |
| 2025-08-06 | 62.89 | $12.57 | 2.3M |
| 2025-08-05 | 65.82 | $12.73 | 1.9M |
| 2025-08-04 | 67.51 | $12.82 | 2.0M |
| 2025-08-01 | 68.81 | $12.89 | 1.7M |
| 2025-07-31 | 71.62 | $13.04 | 2.3M |
| 2025-07-30 | 71.81 | $13.05 | 1.7M |
| 2025-07-29 | 71.99 | $13.06 | 1.8M |
| 2025-07-28 | 72.50 | $13.09 | 2.9M |
| 2025-07-25 | 71.54 | $12.94 | 3.6M |
| 2025-07-24 | 65.89 | $12.19 | 3.6M |
| 2025-07-23 | 62.08 | $11.79 | 1.9M |
| 2025-07-22 | 60.18 | $11.61 | 1.4M |
| 2025-07-21 | 60.34 | $11.62 | 1.1M |
| 2025-07-18 | 60.13 | $11.60 | 1.0M |
| 2025-07-17 | 63.02 | $11.79 | 1.7M |
| 2025-07-16 | 63.02 | $11.79 | 1.7M |
| 2025-07-15 | 55.64 | $11.06 | 1.3M |
| 2025-07-14 | 60.85 | $11.39 | 1.5M |
| 2025-07-11 | 59.66 | $11.28 | 1.3M |
| 2025-07-10 | 63.16 | $11.49 | 2.2M |
| 2025-07-09 | 61.31 | $11.31 | 1.8M |
| 2025-07-08 | 58.33 | $11.04 | 2.0M |
| 2025-07-07 | 59.79 | $11.13 | 2.7M |
| 2025-07-03 | 58.36 | $11.00 | 1.2M |
| 2025-07-02 | 58.25 | $10.99 | 2.7M |
| 2025-07-01 | 55.26 | $10.72 | 2.4M |
| 2025-06-30 | 52.77 | $10.51 | 2.5M |
| 2025-06-27 | 52.65 | $10.50 | 24.6M |
| 2025-06-26 | 50.13 | $10.29 | 1.4M |
| 2025-06-25 | 45.40 | $9.93 | 1.7M |
| 2025-06-24 | 47.05 | $10.07 | 3.7M |
| 2025-06-23 | 42.05 | $9.72 | 3.0M |
| 2025-06-20 | 45.30 | $10.00 | 2.2M |
| 2025-06-18 | 47.68 | $10.19 | 1.1M |
| 2025-06-17 | 47.93 | $10.21 | 1.1M |
| 2025-06-16 | 49.93 | $10.37 | 1.3M |
| 2025-06-13 | 49.17 | $10.31 | 1.0M |
| 2025-06-12 | 51.00 | $10.46 | 1.9M |
| 2025-06-11 | 48.06 | $10.22 | 1.3M |
| 2025-06-10 | 49.35 | $10.33 | 1.9M |
| 2025-06-09 | 48.15 | $10.23 | 1.4M |
| 2025-06-06 | 47.68 | $10.19 | 2.8M |
| 2025-06-05 | 47.23 | $10.15 | 1.6M |
| 2025-06-04 | 47.01 | $10.13 | 1.9M |
| 2025-06-03 | 47.10 | $10.14 | 1.9M |
| 2025-06-02 | 47.55 | $10.19 | 2.6M |
| 2025-05-30 | 51.33 | $10.60 | 2.4M |
| 2025-05-29 | 52.10 | $10.68 | 6.9M |
| 2025-05-28 | 53.82 | $10.86 | 4.4M |
| 2025-05-27 | 58.08 | $11.28 | 2.9M |
| 2025-05-23 | 55.53 | $10.96 | 2.4M |
| 2025-05-22 | 57.83 | $11.18 | 3.4M |
| 2025-05-21 | 50.50 | $10.35 | 4.1M |
| 2025-05-20 | 73.00 | $11.90 | 809930 |
| 2025-05-19 | 74.01 | $11.95 | 1.3M |
| 2025-05-16 | 74.99 | $12.00 | 1.8M |
| 2025-05-15 | 74.21 | $11.88 | 1.7M |
| 2025-05-14 | 77.28 | $12.04 | 2.0M |
| 2025-05-13 | 76.77 | $11.95 | 2.3M |
| 2025-05-12 | 77.69 | $12.00 | 2.5M |
| 2025-05-09 | 75.32 | $11.58 | 1.9M |
| 2025-05-08 | 73.93 | $11.36 | 2.1M |
| 2025-05-07 | 73.68 | $11.32 | 1.9M |
| 2025-05-06 | 73.31 | $11.26 | 2.0M |
| 2025-05-05 | 72.70 | $11.16 | 3.5M |
| 2025-05-02 | 70.80 | $10.86 | 2.8M |
| 2025-05-01 | 65.82 | $10.20 | 2.2M |
| 2025-04-30 | 55.01 | $9.22 | 1.3M |
| 2025-04-29 | 54.87 | $9.21 | 1.6M |
| 2025-04-28 | 54.20 | $9.16 | 1.3M |
| 2025-04-25 | 54.07 | $9.15 | 1.1M |
| 2025-04-24 | 54.36 | $9.17 | 1.6M |
| 2025-04-23 | 56.99 | $9.35 | 3.2M |
| 2025-04-22 | 52.90 | $9.01 | 1.5M |
| 2025-04-21 | 51.22 | $8.88 | 1.6M |
| 2025-04-17 | 53.16 | $9.02 | 1.9M |
| 2025-04-16 | 52.18 | $8.94 | 1.8M |
| 2025-04-15 | 52.18 | $8.94 | 2.3M |
| 2025-04-14 | 53.58 | $9.05 | 7.0M |
| 2025-04-11 | 50.85 | $8.81 | 2.0M |
| 2025-04-10 | 49.43 | $8.69 | 1.8M |
| 2025-04-09 | 49.77 | $8.72 | 2.8M |
| 2025-04-08 | 39.49 | $7.94 | 2.6M |
| 2025-04-07 | 40.71 | $8.06 | 3.6M |
| 2025-04-04 | 28.06 | $7.34 | 1.2M |
| 2025-04-03 | 30.27 | $7.60 | 1.4M |
| 2025-04-02 | 36.48 | $8.19 | 821243 |
| 2025-04-01 | 34.31 | $8.09 | 985200 |
| 2025-03-31 | 37.74 | $8.37 | 1.5M |
| 2025-03-28 | 33.45 | $8.18 | 789738 |
| 2025-03-27 | 37.74 | $8.51 | 1.7M |
| 2025-03-26 | 43.34 | $8.86 | 1.0M |
| 2025-03-25 | 42.18 | $8.81 | 953600 |
| 2025-03-24 | 41.26 | $8.77 | 1.1M |
| 2025-03-21 | 44.08 | $8.94 | 2.9M |
| 2025-03-20 | 44.59 | $8.97 | 605934 |
| 2025-03-19 | 44.18 | $8.95 | 634746 |
| 2025-03-18 | 44.18 | $8.95 | 763821 |
| 2025-03-17 | 44.93 | $9.00 | 881700 |
| 2025-03-14 | 44.03 | $8.95 | 1.1M |
| 2025-03-13 | 38.89 | $8.68 | 904200 |
| 2025-03-12 | 42.76 | $8.96 | 948900 |
| 2025-03-11 | 44.72 | $9.09 | 1.1M |
| 2025-03-10 | 47.43 | $9.26 | 1.3M |
| 2025-03-07 | 50.87 | $9.46 | 2.3M |
| 2025-03-06 | 47.04 | $9.25 | 1.3M |
| 2025-03-05 | 48.76 | $9.35 | 2.0M |
| 2025-03-04 | 50.33 | $9.44 | 1.5M |
| 2025-03-03 | 54.01 | $9.64 | 1.4M |
| 2025-02-28 | 54.38 | $9.66 | 1.4M |
| 2025-02-27 | 56.25 | $9.76 | 2.7M |
| 2025-02-26 | 60.82 | $9.99 | 3.3M |
| 2025-02-25 | 58.89 | $9.85 | 1.7M |
| 2025-02-24 | 55.63 | $9.63 | 1.9M |
| 2025-02-21 | 60.84 | $9.88 | 1.7M |
| 2025-02-20 | 58.94 | $9.75 | 1.7M |
| 2025-02-19 | 50.52 | $9.27 | 768200 |
| 2025-02-18 | 50.93 | $9.29 | 730400 |
| 2025-02-14 | 49.15 | $9.20 | 572800 |
| 2025-02-13 | 47.13 | $9.10 | 796100 |
| 2025-02-12 | 48.60 | $9.18 | 795900 |
| 2025-02-11 | 49.89 | $9.25 | 881218 |
| 2025-02-10 | 49.52 | $9.23 | 689845 |
| 2025-02-07 | 54.41 | $9.49 | 583420 |
| 2025-02-06 | 55.62 | $9.55 | 629800 |
| 2025-02-05 | 60.72 | $9.79 | 610600 |
| 2025-02-04 | 57.81 | $9.60 | 1.1M |
| 2025-02-03 | 54.61 | $9.41 | 810831 |
| 2025-01-31 | 58.37 | $9.58 | 714500 |
| 2025-01-30 | 63.77 | $9.80 | 507600 |
| 2025-01-29 | 60.28 | $9.58 | 816413 |
| 2025-01-28 | 57.26 | $9.41 | 619522 |
| 2025-01-27 | 64.07 | $9.66 | 591800 |
| 2025-01-24 | 63.07 | $9.60 | 779200 |
| 2025-01-23 | 62.24 | $9.55 | 737341 |
| 2025-01-22 | 60.55 | $9.45 | 783218 |
| 2025-01-21 | 65.27 | $9.62 | 686835 |
| 2025-01-17 | 61.40 | $9.39 | 559639 |
| 2025-01-16 | 61.68 | $9.40 | 561600 |
| 2025-01-15 | 63.07 | $9.45 | 835102 |
| 2025-01-14 | 61.93 | $9.38 | 812900 |
| 2025-01-13 | 58.84 | $9.20 | 935800 |
| 2025-01-10 | 53.89 | $8.95 | 865300 |
| 2025-01-08 | 54.39 | $8.97 | 961316 |
| 2025-01-07 | 58.48 | $9.13 | 658400 |
| 2025-01-06 | 57.73 | $9.09 | 833631 |
| 2025-01-03 | 55.21 | $8.96 | 760530 |
| 2025-01-02 | 54.21 | $8.91 | 1.1M |
| 2024-12-31 | 57.11 | $9.03 | 873683 |
| 2024-12-30 | 54.61 | $8.90 | 942539 |
| 2024-12-27 | 56.04 | $8.96 | 1.2M |
| 2024-12-26 | 58.21 | $9.05 | 1.3M |
| 2024-12-24 | 58.45 | $9.06 | 457627 |
| 2024-12-23 | 57.46 | $9.00 | 656109 |
| 2024-12-20 | 57.68 | $9.01 | 1.5M |
| 2024-12-19 | 59.62 | $9.10 | 926500 |
| 2024-12-18 | 61.37 | $9.18 | 1.1M |
| 2024-12-17 | 64.98 | $9.34 | 857400 |
| 2024-12-16 | 69.09 | $9.51 | 1.1M |
| 2024-12-13 | 68.98 | $9.50 | 1.1M |
| 2024-12-12 | 71.39 | $9.60 | 1.3M |
| 2024-12-11 | 68.46 | $9.32 | 1.0M |
| 2024-12-10 | 66.36 | $9.14 | 1.5M |
| 2024-12-09 | 64.62 | $9.00 | 852300 |
| 2024-12-06 | 63.47 | $8.91 | 721800 |
| 2024-12-05 | 70.24 | $9.19 | 1.6M |
| 2024-12-04 | 61.98 | $8.59 | 789500 |
| 2024-12-03 | 58.51 | $8.40 | 767800 |
| 2024-12-02 | 60.44 | $8.47 | 835405 |
| 2024-11-29 | 60.71 | $8.48 | 625800 |
| 2024-11-27 | 58.78 | $8.37 | 502100 |
| 2024-11-26 | 61.66 | $8.48 | 1.0M |
| 2024-11-25 | 59.97 | $8.38 | 752152 |
| 2024-11-22 | 58.75 | $8.31 | 974800 |
| 2024-11-21 | 56.79 | $8.20 | 2.5M |
| 2024-11-20 | 49.32 | $7.84 | 707004 |
| 2024-11-19 | 47.40 | $7.76 | 521500 |
| 2024-11-18 | 48.94 | $7.83 | 585040 |
| 2024-11-15 | 49.38 | $7.85 | 769738 |
| 2024-11-14 | 48.28 | $7.80 | 638108 |
| 2024-11-13 | 50.35 | $7.90 | 843403 |
| 2024-11-12 | 50.97 | $7.93 | 1.1M |
| 2024-11-11 | 49.59 | $7.86 | 745700 |
| 2024-11-08 | 46.53 | $7.71 | 666400 |
| 2024-11-07 | 48.20 | $7.80 | 670100 |
| 2024-11-06 | 44.85 | $7.64 | 810800 |
| 2024-11-05 | 43.55 | $7.58 | 472740 |
| 2024-11-04 | 38.01 | $7.34 | 1.3M |
| 2024-11-01 | 41.39 | $7.55 | 851822 |
| 2024-10-31 | 38.41 | $7.43 | 705625 |
| 2024-10-30 | 45.77 | $7.83 | 827800 |
| 2024-10-29 | 42.91 | $7.72 | 844612 |
| 2024-10-28 | 39.91 | $7.61 | 899400 |
| 2024-10-25 | 34.87 | $7.44 | 878900 |
| 2024-10-24 | 33.31 | $7.39 | 3.1M |
| 2024-10-23 | 45.55 | $7.98 | 859100 |
| 2024-10-22 | 46.09 | $8.00 | 476300 |
| 2024-10-21 | 45.79 | $7.99 | 480803 |
| 2024-10-18 | 51.37 | $8.19 | 401040 |
| 2024-10-17 | 51.67 | $8.20 | 402712 |
| 2024-10-16 | 50.29 | $8.15 | 513900 |
| 2024-10-15 | 49.47 | $8.12 | 651800 |
| 2024-10-14 | 50.53 | $8.16 | 386925 |
| 2024-10-11 | 51.57 | $8.20 | 791776 |
| 2024-10-10 | 47.16 | $8.03 | 870000 |
| 2024-10-09 | 43.42 | $7.90 | 570200 |
| 2024-10-08 | 42.82 | $7.88 | 660800 |
| 2024-10-07 | 45.54 | $8.00 | 1.3M |
| 2024-10-04 | 46.47 | $8.04 | 1.3M |
| 2024-10-03 | 44.30 | $7.96 | 982015 |
| 2024-10-02 | 46.54 | $8.06 | 942935 |
| 2024-10-01 | 48.40 | $8.14 | 1.0M |
| 2024-09-30 | 49.34 | $8.18 | 1.7M |
| 2024-09-27 | 53.52 | $8.35 | 620500 |
| 2024-09-26 | 52.85 | $8.32 | 959400 |
| 2024-09-25 | 44.79 | $8.00 | 614300 |
| 2024-09-24 | 47.44 | $8.11 | 559100 |
| 2024-09-23 | 47.68 | $8.12 | 434619 |
| 2024-09-20 | 47.17 | $8.10 | 1.1M |
| 2024-09-19 | 47.84 | $8.13 | 1.1M |
| 2024-09-18 | 45.89 | $8.05 | 650400 |
| 2024-09-17 | 47.58 | $8.13 | 693233 |
| 2024-09-16 | 45.43 | $8.04 | 555507 |
| 2024-09-13 | 44.71 | $8.01 | 551100 |
| 2024-09-12 | 43.05 | $7.94 | 685527 |
| 2024-09-11 | 39.60 | $7.80 | 735231 |
| 2024-09-10 | 35.92 | $7.66 | 647300 |
| 2024-09-09 | 37.31 | $7.75 | 770533 |
| 2024-09-06 | 39.92 | $7.91 | 698500 |
| 2024-09-05 | 42.01 | $8.03 | 618614 |
| 2024-09-04 | 44.60 | $8.17 | 915018 |
| 2024-09-03 | 44.37 | $8.16 | 590200 |
| 2024-08-30 | 48.01 | $8.35 | 637200 |
| 2024-08-29 | 48.21 | $8.36 | 631731 |
| 2024-08-28 | 48.59 | $8.38 | 465618 |
| 2024-08-27 | 49.33 | $8.42 | 517143 |
| 2024-08-26 | 48.78 | $8.39 | 616306 |
| 2024-08-23 | 47.87 | $8.34 | 546507 |
| 2024-08-22 | 43.30 | $8.10 | 545120 |
| 2024-08-21 | 43.30 | $8.10 | 741700 |
| 2024-08-20 | 42.35 | $8.05 | 533431 |
| 2024-08-19 | 43.46 | $8.13 | 676500 |
| 2024-08-16 | 42.38 | $8.07 | 508800 |
| 2024-08-15 | 42.64 | $8.09 | 467426 |
| 2024-08-14 | 41.46 | $8.02 | 346300 |
| 2024-08-13 | 41.46 | $8.02 | 812508 |
| 2024-08-12 | 38.54 | $7.84 | 668841 |
| 2024-08-09 | 40.35 | $8.01 | 594600 |
| 2024-08-08 | 42.00 | $8.16 | 786724 |
| 2024-08-07 | 39.81 | $8.02 | 667500 |
| 2024-08-06 | 38.07 | $7.91 | 991321 |
| 2024-08-05 | 38.46 | $7.95 | 1.4M |
| 2024-08-02 | 41.98 | $8.30 | 903718 |
| 2024-08-01 | 44.30 | $8.51 | 1.3M |
| 2024-07-31 | 47.24 | $8.76 | 1.1M |
| 2024-07-30 | 48.97 | $8.90 | 1.0M |
| 2024-07-29 | 47.00 | $8.75 | 1.4M |
| 2024-07-26 | 47.11 | $8.76 | 1.9M |
| 2024-07-25 | 36.76 | $8.06 | 3.6M |
| 2024-07-24 | 51.17 | $9.12 | 959230 |
| 2024-07-23 | 54.62 | $9.30 | 886632 |
| 2024-07-22 | 59.73 | $9.54 | 864927 |
| 2024-07-19 | 58.82 | $9.48 | 677000 |
| 2024-07-18 | 64.63 | $9.73 | 904300 |
| 2024-07-17 | 64.87 | $9.74 | 697724 |
| 2024-07-16 | 63.97 | $9.67 | 801700 |
| 2024-07-15 | 59.28 | $9.34 | 727145 |
| 2024-07-12 | 54.51 | $9.06 | 796400 |
| 2024-07-11 | 52.43 | $8.95 | 761200 |
| 2024-07-10 | 49.44 | $8.80 | 701615 |
| 2024-07-09 | 45.53 | $8.62 | 591731 |
| 2024-07-08 | 46.09 | $8.65 | 741403 |
| 2024-07-05 | 41.99 | $8.47 | 578340 |
| 2024-07-03 | 47.96 | $8.78 | 322400 |
| 2024-07-02 | 45.84 | $8.69 | 585200 |
| 2024-07-01 | 42.36 | $8.55 | 564909 |
| 2024-06-28 | 43.11 | $8.59 | 1.0M |
| 2024-06-27 | 40.35 | $8.48 | 736247 |
| 2024-06-26 | 40.70 | $8.50 | 820636 |
| 2024-06-25 | 40.70 | $8.50 | 768433 |
| 2024-06-24 | 45.17 | $8.76 | 1.0M |
| 2024-06-21 | 34.35 | $8.35 | 1.7M |
| 2024-06-20 | 35.49 | $8.42 | 819986 |
| 2024-06-18 | 35.65 | $8.43 | 602239 |
| 2024-06-17 | 37.24 | $8.53 | 1.0M |
| 2024-06-14 | 36.43 | $8.50 | 726800 |
| 2024-06-13 | 38.15 | $8.61 | 860634 |
| 2024-06-12 | 39.10 | $8.67 | 1.2M |
| 2024-06-11 | 39.42 | $8.69 | 891528 |
| 2024-06-10 | 43.73 | $8.95 | 824800 |
| 2024-06-07 | 44.26 | $8.98 | 1.1M |
| 2024-06-06 | 47.36 | $9.15 | 870200 |
| 2024-06-05 | 47.36 | $9.15 | 790800 |
| 2024-06-04 | 44.03 | $8.99 | 835526 |
| 2024-06-03 | 48.39 | $9.23 | 899800 |
| 2024-05-31 | 45.17 | $9.08 | 1.1M |
| 2024-05-30 | 38.62 | $8.81 | 628100 |
| 2024-05-29 | 38.10 | $8.79 | 511149 |
| 2024-05-28 | 39.86 | $8.90 | 1.1M |
| 2024-05-24 | 41.70 | $9.01 | 611700 |
| 2024-05-23 | 38.52 | $8.88 | 685200 |
| 2024-05-22 | 39.30 | $8.93 | 985700 |
| 2024-05-21 | 42.07 | $9.10 | 1.3M |
| 2024-05-20 | 45.85 | $9.31 | 899300 |
| 2024-05-17 | 49.03 | $9.47 | 955800 |
| 2024-05-16 | 49.03 | $9.47 | 1.2M |
| 2024-05-15 | 51.46 | $9.59 | 2.3M |
| 2024-05-14 | 46.89 | $9.37 | 866000 |
| 2024-05-13 | 46.23 | $9.34 | 992500 |
| 2024-05-10 | 45.38 | $9.30 | 820663 |
| 2024-05-09 | 48.49 | $9.47 | 713100 |
| 2024-05-08 | 46.65 | $9.38 | 760346 |
| 2024-05-07 | 46.04 | $9.35 | 834838 |
| 2024-05-06 | 46.04 | $9.35 | 746100 |
| 2024-05-03 | 48.37 | $9.49 | 960600 |
| 2024-05-02 | 53.31 | $9.76 | 781832 |
| 2024-05-01 | 46.15 | $9.39 | 892800 |
| 2024-04-30 | 49.46 | $9.56 | 892735 |
| 2024-04-29 | 53.54 | $9.75 | 1.7M |
| 2024-04-26 | 55.37 | $9.83 | 1.2M |
| 2024-04-25 | 56.51 | $9.88 | 4.0M |
| 2024-04-24 | 55.99 | $9.85 | 700828 |
| 2024-04-23 | 53.90 | $9.73 | 542150 |
| 2024-04-22 | 50.95 | $9.57 | 618524 |
| 2024-04-19 | 46.48 | $9.35 | 803037 |
| 2024-04-18 | 44.51 | $9.26 | 622746 |
| 2024-04-17 | 41.80 | $9.14 | 562286 |
| 2024-04-16 | 43.31 | $9.23 | 604400 |
| 2024-04-15 | 45.02 | $9.33 | 735217 |
| 2024-04-12 | 48.09 | $9.50 | 880500 |
| 2024-04-11 | 55.50 | $9.85 | 630514 |
| 2024-04-10 | 57.42 | $9.93 | 1.6M |
| 2024-04-09 | 59.13 | $10.00 | 1.9M |
| 2024-04-08 | 56.32 | $9.84 | 753142 |
| 2024-04-05 | 55.59 | $9.80 | 546821 |
| 2024-04-04 | 53.19 | $9.67 | 707027 |
| 2024-04-03 | 57.75 | $9.87 | 631808 |
| 2024-04-02 | 58.95 | $9.92 | 794400 |
| 2024-04-01 | 60.14 | $9.97 | 1.2M |
| 2024-03-28 | 59.68 | $9.94 | 1.8M |
| 2024-03-27 | 61.72 | $10.03 | 1.3M |
| 2024-03-26 | 57.41 | $9.75 | 838800 |
| 2024-03-25 | 56.92 | $9.72 | 1.5M |
| 2024-03-22 | 61.18 | $9.91 | 1.5M |
| 2024-03-21 | 60.74 | $9.88 | 1.2M |
| 2024-03-20 | 59.12 | $9.77 | 717611 |
| 2024-03-19 | 55.12 | $9.52 | 643700 |
| 2024-03-18 | 53.57 | $9.43 | 719116 |
| 2024-03-15 | 54.77 | $9.49 | 1.1M |
| 2024-03-14 | 58.51 | $9.67 | 1.6M |
| 2024-03-13 | 60.02 | $9.74 | 1.0M |
| 2024-03-12 | 56.51 | $9.51 | 654100 |
| 2024-03-11 | 56.19 | $9.49 | 395038 |
| 2024-03-08 | 58.00 | $9.58 | 440600 |
| 2024-03-07 | 57.43 | $9.54 | 711243 |
| 2024-03-06 | 59.37 | $9.64 | 754102 |
| 2024-03-05 | 59.56 | $9.65 | 1.2M |
| 2024-03-04 | 61.84 | $9.77 | 624009 |
| 2024-03-01 | 63.77 | $9.87 | 2.0M |
| 2024-02-29 | 60.87 | $9.62 | 1.8M |
| 2024-02-28 | 58.60 | $9.44 | 1.0M |
| 2024-02-27 | 58.48 | $9.43 | 821900 |
| 2024-02-26 | 62.28 | $9.64 | 1.1M |
| 2024-02-23 | 59.67 | $9.42 | 739100 |
| 2024-02-22 | 58.17 | $9.30 | 1.8M |
| 2024-02-21 | 59.75 | $9.39 | 3.6M |
| 2024-02-20 | 58.93 | $9.32 | 2.8M |
| 2024-02-16 | 62.04 | $9.50 | 1.6M |
| 2024-02-15 | 61.39 | $9.44 | 2.9M |
| 2024-02-14 | 45.54 | $8.36 | 569910 |
| 2024-02-13 | 45.14 | $8.34 | 644000 |
| 2024-02-12 | 50.17 | $8.63 | 646900 |
| 2024-02-09 | 43.35 | $8.30 | 1.4M |
| 2024-02-08 | 42.90 | $8.28 | 1.1M |
| 2024-02-07 | 45.29 | $8.42 | 773500 |
| 2024-02-06 | 49.61 | $8.65 | 5.4M |
| 2024-02-05 | 51.86 | $8.76 | 466515 |
| 2024-02-02 | 53.11 | $8.82 | 624140 |
| 2024-02-01 | 53.31 | $8.83 | 864900 |
| 2024-01-31 | 48.85 | $8.59 | 631200 |
| 2024-01-30 | 56.79 | $8.96 | 683211 |
| 2024-01-29 | 54.51 | $8.84 | 465721 |
| 2024-01-26 | 53.74 | $8.80 | 529827 |
| 2024-01-25 | 51.39 | $8.68 | 889438 |
| 2024-01-24 | 50.19 | $8.62 | 400100 |
| 2024-01-23 | 55.16 | $8.85 | 476500 |
| 2024-01-22 | 56.08 | $8.89 | 430009 |
| 2024-01-19 | 58.38 | $8.99 | 1.2M |
| 2024-01-18 | 57.21 | $8.92 | 738700 |
| 2024-01-17 | 52.50 | $8.66 | 400430 |
| 2024-01-16 | 55.16 | $8.78 | 428700 |
| 2024-01-12 | 56.76 | $8.85 | 374700 |
| 2024-01-11 | 57.44 | $8.88 | 476100 |
| 2024-01-10 | 58.09 | $8.91 | 470200 |
| 2024-01-09 | 60.06 | $9.00 | 694711 |
| 2024-01-08 | 65.93 | $9.25 | 657300 |
| 2024-01-05 | 65.28 | $9.20 | 796513 |
| 2024-01-04 | 64.65 | $9.15 | 977447 |
| 2024-01-03 | 64.27 | $9.12 | 867120 |
| 2024-01-02 | 73.06 | $9.48 | 719535 |
| 2023-12-29 | 78.44 | $9.67 | 854900 |
| 2023-12-28 | 77.87 | $9.60 | 538722 |
| 2023-12-27 | 77.63 | $9.57 | 989841 |
| 2023-12-26 | 76.49 | $9.43 | 787216 |
| 2023-12-22 | 74.18 | $9.17 | 1.7M |
| 2023-12-21 | 71.64 | $8.92 | 2.5M |
| 2023-12-20 | 63.77 | $8.34 | 1.2M |
| 2023-12-19 | 60.35 | $8.15 | 920836 |
| 2023-12-18 | 57.54 | $8.01 | 1.1M |
| 2023-12-15 | 57.13 | $7.99 | 1.8M |
| 2023-12-14 | 65.60 | $8.27 | 1.6M |
| 2023-12-13 | 64.53 | $8.21 | 3.6M |
| 2023-12-12 | 71.58 | $8.41 | 7.5M |
| 2023-12-11 | 70.35 | $8.33 | 3.5M |
| 2023-12-08 | 65.77 | $8.07 | 1.7M |
| 2023-12-07 | 60.91 | $7.85 | 812200 |
| 2023-12-06 | 58.90 | $7.77 | 596700 |
| 2023-12-05 | 57.87 | $7.73 | 966600 |
| 2023-12-04 | 57.62 | $7.72 | 777047 |
| 2023-12-01 | 53.95 | $7.58 | 1.3M |
| 2023-11-30 | 48.50 | $7.40 | 1.2M |
| 2023-11-29 | 51.73 | $7.50 | 697845 |
| 2023-11-28 | 52.73 | $7.53 | 724538 |
| 2023-11-27 | 54.40 | $7.58 | 852437 |
| 2023-11-24 | 53.84 | $7.56 | 758500 |
| 2023-11-22 | 51.61 | $7.48 | 628230 |
| 2023-11-21 | 49.58 | $7.41 | 542340 |
| 2023-11-20 | 50.44 | $7.44 | 738431 |
| 2023-11-17 | 52.16 | $7.50 | 600900 |
| 2023-11-16 | 49.43 | $7.40 | 986200 |
| 2023-11-15 | 51.38 | $7.47 | 1.0M |
| 2023-11-14 | 50.85 | $7.45 | 1.7M |
| 2023-11-13 | 46.15 | $7.28 | 763900 |
| 2023-11-10 | 47.94 | $7.35 | 1.2M |
| 2023-11-09 | 47.10 | $7.32 | 751913 |
| 2023-11-08 | 51.01 | $7.47 | 590700 |
| 2023-11-07 | 51.28 | $7.48 | 3.8M |
| 2023-11-06 | 48.97 | $7.39 | 670600 |
| 2023-11-03 | 50.75 | $7.46 | 892011 |
| 2023-11-02 | 48.73 | $7.38 | 763711 |
| 2023-11-01 | 43.22 | $7.18 | 756815 |
| 2023-10-31 | 39.51 | $7.06 | 733009 |
| 2023-10-30 | 41.44 | $7.15 | 799132 |
| 2023-10-27 | 40.52 | $7.12 | 737205 |
| 2023-10-26 | 37.41 | $7.02 | 934802 |
| 2023-10-25 | 40.21 | $7.16 | 761916 |
| 2023-10-24 | 37.35 | $7.07 | 2.5M |
| 2023-10-23 | 39.76 | $7.19 | 687100 |
| 2023-10-20 | 41.90 | $7.29 | 691300 |
| 2023-10-19 | 42.99 | $7.34 | 545600 |
| 2023-10-18 | 42.99 | $7.34 | 598238 |
| 2023-10-17 | 50.67 | $7.66 | 618409 |
| 2023-10-16 | 50.14 | $7.64 | 552616 |
| 2023-10-13 | 46.02 | $7.49 | 481300 |
| 2023-10-12 | 43.04 | $7.39 | 764028 |
| 2023-10-11 | 46.19 | $7.52 | 670452 |
| 2023-10-10 | 43.79 | $7.44 | 473900 |
| 2023-10-09 | 41.61 | $7.37 | 495514 |
| 2023-10-06 | 42.28 | $7.40 | 925225 |
| 2023-10-05 | 41.09 | $7.36 | 768700 |
| 2023-10-04 | 41.70 | $7.39 | 603165 |
| 2023-10-03 | 42.92 | $7.45 | 719300 |
| 2023-10-02 | 45.22 | $7.56 | 742700 |
| 2023-09-29 | 53.07 | $7.88 | 1.1M |
| 2023-09-28 | 52.83 | $7.87 | 462200 |
| 2023-09-27 | 47.39 | $7.66 | 504414 |
| 2023-09-26 | 44.49 | $7.56 | 808473 |
| 2023-09-25 | 45.20 | $7.59 | 660726 |
| 2023-09-22 | 45.20 | $7.59 | 821800 |
| 2023-09-21 | 46.31 | $7.64 | 810300 |
| 2023-09-20 | 55.05 | $7.98 | 666502 |
| 2023-09-19 | 55.34 | $7.99 | 1.0M |
| 2023-09-18 | 54.89 | $7.97 | 668744 |
| 2023-09-15 | 54.22 | $7.94 | 8.2M |
| 2023-09-14 | 52.91 | $7.88 | 733437 |
| 2023-09-13 | 50.90 | $7.79 | 777502 |
| 2023-09-12 | 49.99 | $7.75 | 708570 |
| 2023-09-11 | 45.99 | $7.58 | 681346 |
| 2023-09-08 | 46.61 | $7.61 | 737835 |
| 2023-09-07 | 46.38 | $7.60 | 687000 |
| 2023-09-06 | 50.09 | $7.78 | 672200 |
| 2023-09-05 | 52.30 | $7.88 | 1.2M |
| 2023-09-01 | 47.70 | $7.67 | 673147 |
| 2023-08-31 | 49.65 | $7.76 | 1.9M |
| 2023-08-30 | 48.54 | $7.71 | 1.2M |
| 2023-08-29 | 45.09 | $7.56 | 922300 |
| 2023-08-28 | 53.22 | $7.92 | 639700 |
| 2023-08-25 | 55.05 | $7.99 | 457800 |
| 2023-08-24 | 55.84 | $8.02 | 548000 |
| 2023-08-23 | 55.84 | $8.02 | 567927 |
| 2023-08-22 | 55.46 | $8.00 | 544118 |
| 2023-08-21 | 54.90 | $7.97 | 791800 |
| 2023-08-18 | 55.78 | $8.01 | 1.1M |
| 2023-08-17 | 53.29 | $7.87 | 1.1M |
| 2023-08-16 | 52.93 | $7.85 | 854900 |
| 2023-08-15 | 55.79 | $7.99 | 1.6M |
| 2023-08-14 | 53.76 | $7.87 | 1.1M |
| 2023-08-11 | 49.74 | $7.65 | 963158 |
| 2023-08-10 | 50.49 | $7.69 | 822224 |
| 2023-08-09 | 55.75 | $7.95 | 1.3M |
| 2023-08-08 | 48.96 | $7.60 | 777900 |
| 2023-08-07 | 50.43 | $7.67 | 937016 |
| 2023-08-04 | 48.97 | $7.60 | 961992 |
| 2023-08-03 | 48.35 | $7.57 | 1.7M |
| 2023-08-02 | 54.40 | $7.86 | 3.4M |
| 2023-08-01 | 55.07 | $7.89 | 1.4M |
| 2023-07-31 | 53.04 | $7.78 | 1.3M |
| 2023-07-28 | 59.04 | $8.04 | 1.8M |
| 2023-07-27 | 53.89 | $7.77 | 2.9M |
| 2023-07-26 | 46.02 | $7.44 | 2.5M |
| 2023-07-25 | 41.72 | $7.29 | 5.1M |
| 2023-07-24 | 44.41 | $7.41 | 2.6M |
| 2023-07-21 | 45.10 | $7.44 | 849026 |
| 2023-07-20 | 41.65 | $7.32 | 813424 |
| 2023-07-19 | 43.15 | $7.39 | 1.4M |
| 2023-07-18 | 38.33 | $7.23 | 2.2M |
| 2023-07-17 | 43.10 | $7.45 | 2.0M |
| 2023-07-14 | 43.34 | $7.46 | 2.1M |
| 2023-07-13 | 42.75 | $7.44 | 2.7M |
| 2023-07-12 | 43.39 | $7.47 | 1.1M |
| 2023-07-11 | 42.57 | $7.44 | 845019 |
| 2023-07-10 | 42.97 | $7.46 | 875941 |
| 2023-07-07 | 41.68 | $7.41 | 1.6M |
| 2023-07-06 | 42.97 | $7.48 | 960177 |
| 2023-07-05 | 43.51 | $7.51 | 2.1M |
| 2023-07-03 | 44.41 | $7.56 | 562238 |
| 2023-06-30 | 44.58 | $7.57 | 662946 |
| 2023-06-29 | 45.60 | $7.63 | 1.4M |
| 2023-06-28 | 47.14 | $7.72 | 611700 |
| 2023-06-27 | 44.58 | $7.59 | 631300 |
| 2023-06-26 | 42.12 | $7.47 | 557400 |
| 2023-06-23 | 39.79 | $7.36 | 808800 |
| 2023-06-22 | 43.41 | $7.60 | 1.1M |
| 2023-06-21 | 44.04 | $7.64 | 377342 |
| 2023-06-20 | 44.04 | $7.64 | 562700 |
| 2023-06-16 | 43.29 | $7.60 | 985923 |
| 2023-06-15 | 42.20 | $7.54 | 2.0M |
| 2023-06-14 | 45.25 | $7.76 | 4.4M |
| 2023-06-13 | 48.43 | $7.97 | 1.6M |
| 2023-06-12 | 44.36 | $7.74 | 487200 |
| 2023-06-09 | 43.25 | $7.68 | 564000 |
| 2023-06-08 | 43.53 | $7.70 | 3.9M |
| 2023-06-07 | 51.63 | $8.22 | 306516 |
| 2023-06-06 | 53.26 | $8.31 | 701300 |
| 2023-06-05 | 49.56 | $8.09 | 395600 |
| 2023-06-02 | 58.09 | $8.52 | 388289 |
| 2023-06-01 | 58.31 | $8.53 | 435420 |
| 2023-05-31 | 54.16 | $8.28 | 1.2M |
| 2023-05-30 | 48.28 | $7.98 | 293100 |
| 2023-05-26 | 51.19 | $8.12 | 140200 |
| 2023-05-25 | 52.70 | $8.19 | 269021 |
| 2023-05-24 | 51.93 | $8.15 | 298738 |
| 2023-05-23 | 52.74 | $8.19 | 207500 |
| 2023-05-22 | 54.78 | $8.29 | 211352 |
| 2023-05-19 | 51.96 | $8.13 | 173200 |
| 2023-05-18 | 55.46 | $8.30 | 346000 |
| 2023-05-17 | 52.22 | $8.12 | 306236 |
| 2023-05-16 | 54.30 | $8.22 | 214600 |
| 2023-05-15 | 51.93 | $8.09 | 228601 |
| 2023-05-12 | 49.85 | $7.98 | 213746 |
| 2023-05-11 | 51.99 | $8.09 | 170315 |
| 2023-05-10 | 55.72 | $8.27 | 271200 |
| 2023-05-09 | 56.80 | $8.32 | 386800 |
| 2023-05-08 | 52.63 | $8.08 | 257461 |
| 2023-05-05 | 50.55 | $7.97 | 155200 |
| 2023-05-04 | 46.72 | $7.78 | 263300 |
| 2023-05-03 | 52.87 | $8.08 | 235638 |
| 2023-05-02 | 61.30 | $8.41 | 689526 |
| 2023-05-01 | 60.20 | $8.35 | 408400 |
| 2023-04-28 | 58.53 | $8.26 | 244200 |
| 2023-04-27 | 59.86 | $8.31 | 352400 |
| 2023-04-26 | 56.88 | $8.15 | 210823 |
| 2023-04-25 | 57.13 | $8.16 | 506200 |
| 2023-04-24 | 56.58 | $8.13 | 558104 |
| 2023-04-21 | 57.75 | $8.18 | 278206 |
| 2023-04-20 | 57.98 | $8.19 | 364934 |
| 2023-04-19 | 56.85 | $8.12 | 244529 |
| 2023-04-18 | 54.35 | $7.97 | 563900 |
| 2023-04-17 | 55.37 | $8.02 | 497300 |
| 2023-04-14 | 53.38 | $7.90 | 255500 |
| 2023-04-13 | 59.22 | $8.18 | 632728 |
| 2023-04-12 | 60.79 | $8.25 | 83393 |
| 2023-04-11 | 60.65 | $8.24 | 111747 |
| 2023-04-10 | 58.81 | $8.11 | 101400 |
| 2023-04-06 | 57.34 | $8.01 | 118610 |
| 2023-04-05 | 60.40 | $8.16 | 332341 |
| 2023-04-04 | 59.99 | $8.13 | 394119 |
| 2023-04-03 | 53.69 | $7.71 | 118216 |
| 2023-03-31 | 52.86 | $7.66 | 476200 |
| 2023-03-30 | 46.39 | $7.31 | 135100 |
| 2023-03-29 | 48.75 | $7.44 | 81049 |
| 2023-03-28 | 46.98 | $7.35 | 204418 |
| 2023-03-27 | 43.03 | $7.16 | 69100 |
| 2023-03-24 | 42.17 | $7.12 | 106200 |
| 2023-03-23 | 38.64 | $6.96 | 160256 |
| 2023-03-22 | 40.39 | $7.08 | 117200 |
| 2023-03-21 | 36.02 | $6.89 | 150620 |
| 2023-03-20 | 34.34 | $6.82 | 128814 |
| 2023-03-17 | 34.58 | $6.84 | 357400 |
| 2023-03-16 | 37.54 | $7.07 | 170900 |
| 2023-03-15 | 35.95 | $7.00 | 205220 |
| 2023-03-14 | 39.94 | $7.29 | 289349 |
| 2023-03-13 | 36.72 | $7.15 | 205100 |
| 2023-03-10 | 38.84 | $7.30 | 135226 |
| 2023-03-09 | 44.33 | $7.64 | 134400 |
| 2023-03-08 | 48.35 | $7.85 | 134800 |
| 2023-03-07 | 52.43 | $8.04 | 303848 |
| 2023-03-06 | 50.55 | $7.95 | 98000 |
| 2023-03-03 | 52.30 | $8.03 | 121832 |
| 2023-03-02 | 49.83 | $7.91 | 102200 |
| 2023-03-01 | 48.35 | $7.84 | 179300 |
| 2023-02-28 | 45.75 | $7.72 | 135227 |
| 2023-02-27 | 46.30 | $7.75 | 182546 |
| 2023-02-24 | 45.25 | $7.70 | 181800 |
| 2023-02-23 | 45.59 | $7.72 | 151200 |
| 2023-02-22 | 49.65 | $7.95 | 125400 |
| 2023-02-21 | 48.90 | $7.91 | 314820 |
| 2023-02-17 | 58.21 | $8.36 | 152202 |
| 2023-02-16 | 56.09 | $8.24 | 208850 |
| 2023-02-15 | 57.95 | $8.32 | 371812 |
| 2023-02-14 | 57.11 | $8.27 | 426100 |
| 2023-02-13 | 61.07 | $8.44 | 189008 |
| 2023-02-10 | 59.66 | $8.35 | 190623 |
| 2023-02-09 | 58.39 | $8.27 | 216500 |
| 2023-02-08 | 61.13 | $8.39 | 263700 |
| 2023-02-07 | 59.79 | $8.30 | 244600 |
| 2023-02-06 | 67.70 | $8.62 | 266500 |
| 2023-02-03 | 66.10 | $8.50 | 241230 |
| 2023-02-02 | 64.43 | $8.38 | 258244 |
| 2023-02-01 | 64.43 | $8.38 | 298821 |
| 2023-01-31 | 58.59 | $8.00 | 232000 |
| 2023-01-30 | 54.68 | $7.79 | 145818 |
| 2023-01-27 | 55.88 | $7.84 | 232124 |
| 2023-01-26 | 54.17 | $7.75 | 190319 |
| 2023-01-25 | 52.21 | $7.65 | 112000 |
| 2023-01-24 | 52.86 | $7.68 | 131300 |
| 2023-01-23 | 50.55 | $7.56 | 235040 |
| 2023-01-20 | 51.34 | $7.60 | 160923 |
| 2023-01-19 | 51.73 | $7.62 | 101800 |
| 2023-01-18 | 52.67 | $7.67 | 169500 |
| 2023-01-17 | 51.67 | $7.61 | 183700 |
| 2023-01-13 | 57.47 | $7.91 | 122448 |
| 2023-01-12 | 56.06 | $7.82 | 119907 |
| 2023-01-11 | 55.60 | $7.79 | 104000 |
| 2023-01-10 | 54.06 | $7.69 | 104400 |
| 2023-01-09 | 52.97 | $7.62 | 142400 |
| 2023-01-06 | 52.67 | $7.60 | 420900 |
| 2023-01-05 | 53.00 | $7.62 | 159700 |
| 2023-01-04 | 56.64 | $7.84 | 265300 |
| 2023-01-03 | 57.67 | $7.90 | 350713 |
| 2022-12-30 | 53.97 | $7.62 | 551526 |
| 2022-12-29 | 58.29 | $7.87 | 154400 |
| 2022-12-28 | 56.01 | $7.70 | 190106 |
| 2022-12-27 | 54.63 | $7.60 | 329031 |
| 2022-12-23 | 59.04 | $7.85 | 150249 |
| 2022-12-22 | 51.96 | $7.37 | 81200 |
| 2022-12-21 | 55.17 | $7.54 | 166222 |
| 2022-12-20 | 56.14 | $7.59 | 204622 |
| 2022-12-19 | 53.34 | $7.41 | 136238 |
| 2022-12-16 | 52.21 | $7.34 | 261443 |
| 2022-12-15 | 53.62 | $7.42 | 107400 |
| 2022-12-14 | 54.85 | $7.49 | 187737 |
| 2022-12-13 | 48.44 | $7.09 | 234189 |
| 2022-12-12 | 53.89 | $7.39 | 222162 |
| 2022-12-09 | 58.02 | $7.59 | 228200 |
| 2022-12-08 | 58.23 | $7.60 | 106635 |
| 2022-12-07 | 56.42 | $7.48 | 84300 |
| 2022-12-06 | 57.40 | $7.53 | 125200 |
| 2022-12-05 | 57.26 | $7.52 | 214327 |
| 2022-12-02 | 58.56 | $7.59 | 149603 |
| 2022-12-01 | 56.69 | $7.45 | 168800 |
| 2022-11-30 | 51.16 | $7.08 | 63600 |
| 2022-11-29 | 51.16 | $7.08 | 99127 |
| 2022-11-28 | 51.97 | $7.13 | 80935 |
| 2022-11-25 | 51.83 | $7.12 | 91342 |
| 2022-11-23 | 59.11 | $7.55 | 75911 |
| 2022-11-22 | 60.04 | $7.60 | 85902 |
| 2022-11-21 | 58.81 | $7.50 | 134032 |
| 2022-11-18 | 57.82 | $7.42 | 63913 |
| 2022-11-17 | 55.93 | $7.27 | 66930 |
| 2022-11-16 | 55.55 | $7.24 | 161627 |
| 2022-11-15 | 59.77 | $7.50 | 250900 |
| 2022-11-14 | 62.73 | $7.67 | 267042 |
| 2022-11-11 | 60.08 | $7.43 | 177400 |
| 2022-11-10 | 61.11 | $7.49 | 157000 |
| 2022-11-09 | 59.46 | $7.34 | 168245 |
| 2022-11-08 | 65.84 | $7.70 | 174000 |
| 2022-11-07 | 65.55 | $7.67 | 215800 |
| 2022-11-04 | 63.98 | $7.51 | 241817 |
| 2022-11-03 | 63.79 | $7.49 | 360363 |
| 2022-11-02 | 64.45 | $7.53 | 1.3M |
| 2022-11-01 | 57.27 | $6.85 | 287300 |
| 2022-10-31 | 54.57 | $6.64 | 399634 |
| 2022-10-28 | 57.01 | $6.79 | 222541 |
| 2022-10-27 | 55.76 | $6.69 | 181400 |
| 2022-10-26 | 53.03 | $6.48 | 354046 |
| 2022-10-25 | 42.83 | $5.84 | 146300 |
| 2022-10-24 | 37.37 | $5.57 | 176306 |
| 2022-10-21 | 40.21 | $5.78 | 137143 |
| 2022-10-20 | 42.08 | $5.91 | 179200 |
| 2022-10-19 | 46.88 | $6.21 | 82605 |
| 2022-10-18 | 47.22 | $6.23 | 97040 |
| 2022-10-17 | 45.33 | $6.13 | 62000 |
| 2022-10-14 | 43.21 | $6.02 | 71100 |
| 2022-10-13 | 47.69 | $6.30 | 52344 |
| 2022-10-12 | 45.18 | $6.17 | 93000 |
| 2022-10-11 | 45.66 | $6.20 | 106600 |
| 2022-10-10 | 46.13 | $6.23 | 86721 |
| 2022-10-07 | 45.07 | $6.17 | 96400 |
| 2022-10-06 | 44.19 | $6.12 | 133000 |
| 2022-10-05 | 44.19 | $6.12 | 92500 |
| 2022-10-04 | 42.38 | $6.01 | 162654 |
| 2022-10-03 | 41.39 | $5.95 | 150485 |
| 2022-09-30 | 36.19 | $5.65 | 144700 |
| 2022-09-29 | 39.04 | $5.91 | 162600 |
| 2022-09-28 | 40.80 | $6.06 | 158208 |
| 2022-09-27 | 37.02 | $5.85 | 144400 |
| 2022-09-26 | 34.95 | $5.74 | 213007 |
| 2022-09-23 | 37.17 | $5.95 | 315731 |
| 2022-09-22 | 41.71 | $6.33 | 161300 |
| 2022-09-21 | 39.68 | $6.22 | 217300 |
| 2022-09-20 | 41.81 | $6.39 | 100745 |
| 2022-09-19 | 45.65 | $6.67 | 144315 |
| 2022-09-16 | 41.46 | $6.44 | 486011 |
| 2022-09-15 | 43.39 | $6.58 | 142600 |
| 2022-09-14 | 44.67 | $6.67 | 134200 |
| 2022-09-13 | 47.00 | $6.83 | 167133 |
| 2022-09-12 | 51.12 | $7.09 | 130616 |
| 2022-09-09 | 47.60 | $6.88 | 199189 |
| 2022-09-08 | 42.33 | $6.60 | 141807 |
| 2022-09-07 | 42.33 | $6.60 | 139919 |
| 2022-09-06 | 41.76 | $6.57 | 210585 |
| 2022-09-02 | 43.24 | $6.68 | 176100 |
| 2022-09-01 | 45.91 | $6.87 | 240800 |
| 2022-08-31 | 46.19 | $6.89 | 199000 |
| 2022-08-30 | 47.89 | $7.01 | 228712 |
| 2022-08-29 | 51.96 | $7.28 | 301549 |
| 2022-08-26 | 51.96 | $7.28 | 218845 |
| 2022-08-25 | 58.06 | $7.65 | 199100 |
| 2022-08-24 | 59.68 | $7.74 | 208251 |
| 2022-08-23 | 56.06 | $7.46 | 265928 |
| 2022-08-22 | 58.93 | $7.62 | 434300 |
| 2022-08-19 | 59.48 | $7.65 | 319628 |
| 2022-08-18 | 56.01 | $7.38 | 366900 |
| 2022-08-17 | 63.03 | $7.75 | 351809 |
| 2022-08-16 | 58.64 | $7.42 | 401600 |
| 2022-08-15 | 53.19 | $7.08 | 117812 |
| 2022-08-12 | 52.49 | $7.04 | 143294 |
| 2022-08-11 | 51.28 | $6.97 | 143200 |
| 2022-08-10 | 51.46 | $6.98 | 154319 |
| 2022-08-09 | 48.58 | $6.81 | 169345 |
| 2022-08-08 | 46.26 | $6.68 | 235155 |
| 2022-08-05 | 50.41 | $6.93 | 200673 |
| 2022-08-04 | 48.66 | $6.83 | 244300 |
| 2022-08-03 | 47.96 | $6.79 | 177800 |
| 2022-08-02 | 47.28 | $6.75 | 241600 |
| 2022-08-01 | 45.59 | $6.65 | 198044 |
| 2022-07-29 | 44.92 | $6.61 | 446928 |
| 2022-07-28 | 44.75 | $6.60 | 272800 |
| 2022-07-27 | 44.60 | $6.59 | 185400 |
| 2022-07-26 | 43.85 | $6.54 | 133702 |
| 2022-07-25 | 45.12 | $6.65 | 165248 |
| 2022-07-22 | 43.28 | $6.52 | 132728 |
| 2022-07-21 | 44.37 | $6.62 | 146300 |
| 2022-07-20 | 46.02 | $6.77 | 187489 |
| 2022-07-19 | 43.77 | $6.60 | 210000 |
| 2022-07-18 | 41.16 | $6.41 | 367800 |
| 2022-07-15 | 43.37 | $6.63 | 565319 |
| 2022-07-14 | 44.83 | $6.77 | 598200 |
| 2022-07-13 | 52.35 | $7.40 | 360812 |
| 2022-07-12 | 56.04 | $7.66 | 738842 |
| 2022-07-11 | 51.83 | $7.32 | 182130 |
| 2022-07-08 | 54.45 | $7.50 | 169613 |
| 2022-07-07 | 54.21 | $7.48 | 209400 |
| 2022-07-06 | 54.63 | $7.51 | 377736 |
| 2022-07-05 | 60.72 | $7.92 | 304600 |
| 2022-07-01 | 62.83 | $8.05 | 421000 |
| 2022-06-30 | 59.54 | $7.73 | 283400 |
| 2022-06-29 | 60.33 | $7.78 | 237400 |
| 2022-06-28 | 60.64 | $7.80 | 277400 |
| 2022-06-27 | 63.87 | $8.01 | 318400 |
| 2022-06-24 | 63.25 | $7.94 | 399600 |
| 2022-06-23 | 63.40 | $7.95 | 512577 |
| 2022-06-22 | 64.99 | $8.06 | 857101 |
| 2022-06-21 | 61.94 | $7.69 | 1.5M |
| 2022-06-17 | 60.35 | $7.51 | 784723 |
| 2022-06-16 | 57.22 | $7.18 | 865808 |
| 2022-06-15 | 72.93 | $8.13 | 1.2M |
| 2022-06-14 | 69.59 | $7.73 | 2.5M |
| 2022-06-13 | 63.88 | $7.19 | 1.5M |
| 2022-06-10 | 61.32 | $6.99 | 303411 |
| 2022-06-09 | 61.19 | $6.98 | 654200 |
| 2022-06-08 | 52.52 | $6.41 | 286600 |
| 2022-06-07 | 41.66 | $5.91 | 248035 |
| 2022-06-06 | 43.55 | $6.01 | 118700 |
| 2022-06-03 | 42.05 | $5.95 | 68500 |
| 2022-06-02 | 42.95 | $6.00 | 95800 |
| 2022-06-01 | 40.27 | $5.89 | 157800 |
| 2022-05-31 | 42.88 | $6.04 | 252923 |
| 2022-05-27 | 40.94 | $5.96 | 154600 |
| 2022-05-26 | 43.96 | $6.13 | 255305 |
| 2022-05-25 | 33.88 | $5.76 | 180900 |
| 2022-05-24 | 32.95 | $5.73 | 99300 |
| 2022-05-23 | 33.25 | $5.75 | 137511 |
| 2022-05-20 | 33.53 | $5.77 | 140539 |
| 2022-05-19 | 34.66 | $5.85 | 201805 |
| 2022-05-18 | 31.93 | $5.75 | 280019 |
| 2022-05-17 | 33.96 | $5.90 | 247516 |
| 2022-05-16 | 29.43 | $5.74 | 257339 |
| 2022-05-13 | 32.32 | $5.96 | 72300 |
| 2022-05-12 | 32.03 | $5.95 | 207620 |
| 2022-05-11 | 31.76 | $5.94 | 144423 |
| 2022-05-10 | 32.26 | $5.98 | 221305 |
| 2022-05-09 | 33.77 | $6.10 | 396819 |
| 2022-05-06 | 42.83 | $6.67 | 127300 |
| 2022-05-05 | 44.83 | $6.77 | 92500 |
| 2022-05-04 | 48.74 | $6.95 | 141200 |
| 2022-05-03 | 45.48 | $6.82 | 107400 |
| 2022-05-02 | 43.92 | $6.76 | 267300 |
| 2022-04-29 | 41.53 | $6.67 | 222700 |
| 2022-04-28 | 43.90 | $6.79 | 357322 |
| 2022-04-27 | 37.41 | $6.56 | 121700 |
| 2022-04-26 | 44.16 | $6.88 | 171700 |
| 2022-04-25 | 46.93 | $6.99 | 174533 |
| 2022-04-22 | 47.70 | $7.02 | 247905 |
| 2022-04-21 | 55.54 | $7.29 | 121914 |
| 2022-04-20 | 55.28 | $7.28 | 101900 |
| 2022-04-19 | 53.48 | $7.21 | 288444 |
| 2022-04-18 | 49.63 | $7.07 | 156500 |
| 2022-04-14 | 48.77 | $7.04 | 121200 |
| 2022-04-13 | 50.41 | $7.10 | 83646 |
| 2022-04-12 | 50.68 | $7.11 | 70037 |
| 2022-04-11 | 49.13 | $7.05 | 192839 |
| 2022-04-08 | 47.83 | $7.00 | 90919 |
| 2022-04-07 | 47.57 | $6.99 | 82503 |
| 2022-04-06 | 46.58 | $6.95 | 180200 |
| 2022-04-05 | 48.77 | $7.05 | 104500 |
| 2022-04-04 | 51.05 | $7.15 | 102500 |
| 2022-04-01 | 51.74 | $7.18 | 87600 |
| 2022-03-31 | 51.96 | $7.19 | 111300 |
| 2022-03-30 | 52.39 | $7.21 | 59100 |
| 2022-03-29 | 55.42 | $7.35 | 98816 |
| 2022-03-28 | 50.78 | $7.11 | 206943 |
| 2022-03-25 | 53.42 | $7.23 | 45200 |
| 2022-03-24 | 53.64 | $7.24 | 77700 |
| 2022-03-23 | 54.72 | $7.29 | 112444 |
| 2022-03-22 | 59.96 | $7.52 | 119500 |
| 2022-03-21 | 58.65 | $7.44 | 118100 |
| 2022-03-18 | 58.17 | $7.41 | 474216 |
| 2022-03-17 | 55.86 | $7.27 | 117900 |
| 2022-03-16 | 52.48 | $7.08 | 158116 |
| 2022-03-15 | 50.19 | $6.96 | 321100 |
| 2022-03-14 | 42.27 | $6.60 | 227500 |
| 2022-03-11 | 41.53 | $6.57 | 136605 |
| 2022-03-10 | 39.58 | $6.49 | 116100 |
| 2022-03-09 | 35.49 | $6.33 | 222000 |
| 2022-03-08 | 31.93 | $6.20 | 362800 |
| 2022-03-07 | 35.35 | $6.44 | 249439 |
| 2022-03-04 | 38.99 | $6.66 | 184800 |
| 2022-03-03 | 41.38 | $6.79 | 114300 |
| 2022-03-02 | 43.93 | $6.92 | 156522 |
| 2022-03-01 | 44.34 | $6.94 | 128000 |
| 2022-02-28 | 51.21 | $7.25 | 286611 |
| 2022-02-25 | 48.78 | $7.15 | 235627 |
| 2022-02-24 | 40.94 | $6.87 | 361400 |
| 2022-02-23 | 40.00 | $6.84 | 256200 |
| 2022-02-22 | 40.41 | $6.86 | 224310 |
| 2022-02-18 | 43.55 | $7.01 | 194500 |
| 2022-02-17 | 45.33 | $7.09 | 155927 |
| 2022-02-16 | 45.33 | $7.09 | 424200 |
| 2022-02-15 | 46.41 | $7.14 | 211300 |
| 2022-02-14 | 46.41 | $7.14 | 325026 |
| 2022-02-11 | 47.01 | $7.17 | 113900 |
| 2022-02-10 | 47.40 | $7.19 | 163900 |
| 2022-02-09 | 51.02 | $7.37 | 121500 |
| 2022-02-08 | 46.02 | $7.14 | 142000 |
| 2022-02-07 | 40.22 | $6.91 | 105716 |
| 2022-02-04 | 40.22 | $6.91 | 109400 |
| 2022-02-03 | 43.32 | $7.08 | 104000 |
| 2022-02-02 | 44.08 | $7.12 | 85764 |
| 2022-02-01 | 46.20 | $7.23 | 158200 |
| 2022-01-31 | 40.52 | $7.00 | 183400 |
| 2022-01-28 | 38.93 | $6.94 | 200822 |
| 2022-01-27 | 39.60 | $6.98 | 188822 |
| 2022-01-26 | 40.10 | $7.01 | 161920 |
| 2022-01-25 | 45.29 | $7.30 | 216045 |
| 2022-01-24 | 43.11 | $7.21 | 232600 |
| 2022-01-21 | 43.66 | $7.24 | 279000 |
| 2022-01-20 | 47.08 | $7.42 | 183045 |
| 2022-01-19 | 48.89 | $7.51 | 267100 |
| 2022-01-18 | 47.83 | $7.46 | 112048 |
| 2022-01-14 | 47.21 | $7.43 | 200014 |
| 2022-01-13 | 48.31 | $7.49 | 129111 |
| 2022-01-12 | 49.97 | $7.58 | 188314 |
| 2022-01-11 | 52.44 | $7.71 | 230500 |
| 2022-01-10 | 52.63 | $7.72 | 195800 |
| 2022-01-07 | 55.91 | $7.89 | 156300 |
| 2022-01-06 | 58.55 | $8.02 | 178747 |
| 2022-01-05 | 58.12 | $7.99 | 386610 |
| 2022-01-04 | 56.07 | $7.85 | 556439 |
| 2022-01-03 | 56.07 | $7.85 | 211600 |
| 2021-12-31 | 59.44 | $8.03 | 158800 |
| 2021-12-30 | 56.40 | $7.81 | 316825 |
| 2021-12-29 | 60.30 | $8.01 | 454200 |
| 2021-12-28 | 56.12 | $7.72 | 542809 |
| 2021-12-27 | 51.80 | $7.46 | 202100 |
| 2021-12-23 | 52.56 | $7.50 | 282800 |
| 2021-12-22 | 52.23 | $7.48 | 192500 |
| 2021-12-21 | 50.58 | $7.38 | 140134 |
| 2021-12-20 | 47.86 | $7.22 | 191008 |
| 2021-12-17 | 49.48 | $7.32 | 1.0M |
| 2021-12-16 | 53.06 | $7.53 | 283707 |
| 2021-12-15 | 54.85 | $7.63 | 275504 |
| 2021-12-14 | 50.91 | $7.38 | 225373 |
| 2021-12-13 | 52.84 | $7.49 | 492839 |
| 2021-12-10 | 48.08 | $7.21 | 138900 |
| 2021-12-09 | 47.18 | $7.16 | 169000 |
| 2021-12-08 | 49.30 | $7.29 | 95645 |
| 2021-12-07 | 47.04 | $7.16 | 167905 |
| 2021-12-06 | 49.29 | $7.30 | 108028 |
| 2021-12-03 | 46.33 | $7.13 | 148324 |
| 2021-12-02 | 48.22 | $7.25 | 173739 |
| 2021-12-01 | 50.16 | $7.37 | 430200 |
| 2021-11-30 | 44.69 | $7.06 | 219702 |
| 2021-11-29 | 49.70 | $7.36 | 133341 |
| 2021-11-26 | 51.91 | $7.48 | 168527 |
| 2021-11-24 | 52.65 | $7.52 | 216324 |
| 2021-11-23 | 52.49 | $7.51 | 171900 |
| 2021-11-22 | 55.92 | $7.70 | 250539 |
| 2021-11-19 | 53.00 | $7.51 | 226211 |
| 2021-11-18 | 58.21 | $7.78 | 203700 |
| 2021-11-17 | 58.82 | $7.81 | 381319 |
| 2021-11-16 | 65.09 | $8.10 | 813417 |
| 2021-11-15 | 61.31 | $7.82 | 682392 |
| 2021-11-12 | 55.41 | $7.46 | 197400 |
| 2021-11-11 | 56.78 | $7.52 | 290496 |
| 2021-11-10 | 53.89 | $7.36 | 187200 |
| 2021-11-09 | 50.77 | $7.20 | 264600 |
| 2021-11-08 | 48.27 | $7.08 | 237388 |
| 2021-11-05 | 46.55 | $7.00 | 244800 |
| 2021-11-04 | 46.73 | $7.01 | 181130 |
| 2021-11-03 | 48.94 | $7.13 | 470200 |
| 2021-11-02 | 50.07 | $7.19 | 471707 |
| 2021-11-01 | 46.78 | $7.02 | 320845 |
| 2021-10-29 | 40.65 | $6.74 | 214842 |
| 2021-10-28 | 41.96 | $6.82 | 506622 |
| 2021-10-27 | 39.66 | $6.72 | 541105 |
| 2021-10-26 | 48.44 | $7.20 | 228657 |
| 2021-10-25 | 54.14 | $7.44 | 354900 |
| 2021-10-22 | 53.49 | $7.41 | 247715 |
| 2021-10-21 | 52.64 | $7.37 | 225200 |
| 2021-10-20 | 52.87 | $7.38 | 143812 |
| 2021-10-19 | 51.05 | $7.29 | 176000 |
| 2021-10-18 | 48.08 | $7.15 | 109800 |
| 2021-10-15 | 48.08 | $7.15 | 190705 |
| 2021-10-14 | 53.52 | $7.41 | 83600 |
| 2021-10-13 | 53.97 | $7.43 | 72300 |
| 2021-10-12 | 52.07 | $7.33 | 199900 |
| 2021-10-11 | 50.31 | $7.24 | 161610 |
| 2021-10-08 | 51.71 | $7.31 | 114525 |
| 2021-10-07 | 50.21 | $7.23 | 114400 |
| 2021-10-06 | 52.54 | $7.35 | 155728 |
| 2021-10-05 | 53.92 | $7.42 | 110800 |
| 2021-10-04 | 57.20 | $7.58 | 162735 |
| 2021-10-01 | 52.01 | $7.28 | 135246 |
| 2021-09-30 | 53.87 | $7.37 | 197120 |
| 2021-09-29 | 55.33 | $7.44 | 190441 |
| 2021-09-28 | 54.83 | $7.41 | 296807 |
| 2021-09-27 | 54.51 | $7.39 | 282900 |
| 2021-09-24 | 51.20 | $7.19 | 318246 |
| 2021-09-23 | 48.35 | $7.03 | 394200 |
| 2021-09-22 | 41.89 | $6.71 | 193500 |
| 2021-09-21 | 41.67 | $6.70 | 367700 |
| 2021-09-20 | 40.62 | $6.65 | 254401 |
| 2021-09-17 | 40.21 | $6.63 | 1.2M |
| 2021-09-16 | 43.64 | $6.87 | 254417 |
| 2021-09-15 | 47.84 | $7.13 | 300800 |
| 2021-09-14 | 47.28 | $7.10 | 273500 |
| 2021-09-13 | 53.83 | $7.46 | 209437 |
| 2021-09-10 | 52.97 | $7.41 | 216603 |
| 2021-09-09 | 52.97 | $7.41 | 259136 |
| 2021-09-08 | 50.99 | $7.29 | 248600 |
| 2021-09-07 | 52.03 | $7.35 | 347410 |
| 2021-09-03 | 50.10 | $7.23 | 153700 |
| 2021-09-02 | 47.95 | $7.10 | 130100 |
| 2021-09-01 | 48.10 | $7.11 | 278600 |
| 2021-08-31 | 45.99 | $6.98 | 206611 |
| 2021-08-30 | 43.29 | $6.82 | 309343 |
| 2021-08-27 | 45.31 | $6.97 | 241600 |
| 2021-08-26 | 46.13 | $7.03 | 1.6M |
| 2021-08-25 | 50.44 | $7.33 | 290900 |
| 2021-08-24 | 51.20 | $7.38 | 136834 |
| 2021-08-23 | 50.05 | $7.30 | 251400 |
| 2021-08-20 | 43.99 | $6.91 | 151535 |
| 2021-08-19 | 43.83 | $6.90 | 439500 |
| 2021-08-18 | 45.10 | $7.00 | 436426 |
| 2021-08-17 | 52.30 | $7.50 | 412912 |
| 2021-08-16 | 54.45 | $7.63 | 402218 |
| 2021-08-13 | 50.43 | $7.36 | 86622 |
| 2021-08-12 | 51.39 | $7.42 | 199502 |
| 2021-08-11 | 50.94 | $7.39 | 222800 |
| 2021-08-10 | 50.23 | $7.34 | 237000 |
| 2021-08-09 | 46.83 | $7.11 | 301000 |
| 2021-08-06 | 48.33 | $7.22 | 433800 |
| 2021-08-05 | 49.70 | $7.32 | 403203 |
| 2021-08-04 | 47.73 | $7.18 | 329847 |
| 2021-08-03 | 48.11 | $7.21 | 257717 |
| 2021-08-02 | 43.03 | $6.86 | 267400 |
| 2021-07-30 | 36.25 | $6.46 | 420200 |
| 2021-07-29 | 41.26 | $6.89 | 561479 |
| 2021-07-28 | 44.24 | $7.11 | 284400 |
| 2021-07-27 | 36.98 | $6.74 | 246100 |
| 2021-07-26 | 40.95 | $7.03 | 416700 |
| 2021-07-23 | 43.07 | $7.17 | 111600 |
| 2021-07-22 | 40.78 | $7.06 | 185411 |
| 2021-07-21 | 43.83 | $7.26 | 219646 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.61
2026-07-17
Close Price
$31.77
Vol: 2.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -72.61 | $31.77 | 2.6M |
| 2026-07-16 | -89.85 | $31.56 | 1.6M |
| 2026-07-15 | -84.48 | $31.84 | 1.7M |
| 2026-07-14 | -87.55 | $31.68 | 1.6M |
| 2026-07-13 | -91.00 | $31.50 | 1.9M |
| 2026-07-10 | -77.76 | $32.30 | 1.1M |
| 2026-07-09 | -72.44 | $32.57 | 1.8M |
| 2026-07-08 | -86.02 | $31.88 | 2.2M |
| 2026-07-07 | -81.14 | $32.25 | 3.3M |
| 2026-07-06 | -62.07 | $33.19 | 3.0M |
| 2026-07-02 | -91.28 | $31.75 | 4.2M |
| 2026-07-01 | -49.72 | $33.59 | 3.6M |
| 2026-06-30 | -0.37 | $36.23 | 3.0M |
| 2026-06-29 | -7.32 | $35.08 | 2.9M |
| 2026-06-26 | -6.65 | $35.11 | 7.9M |
| 2026-06-25 | -5.08 | $35.01 | 3.9M |
| 2026-06-24 | -44.11 | $33.32 | 3.2M |
| 2026-06-23 | -34.18 | $33.75 | 2.0M |
| 2026-06-22 | -17.09 | $34.49 | 2.2M |
| 2026-06-18 | -16.09 | $34.32 | 2.3M |
| 2026-06-17 | -23.85 | $33.76 | 2.4M |
| 2026-06-16 | -7.61 | $34.61 | 2.2M |
| 2026-06-15 | -6.92 | $34.13 | 2.1M |
| 2026-06-12 | -16.32 | $33.56 | 2.3M |
| 2026-06-11 | -18.11 | $33.40 | 2.6M |
| 2026-06-10 | -45.47 | $31.98 | 2.3M |
| 2026-06-09 | -28.07 | $32.81 | 3.8M |
| 2026-06-08 | -36.73 | $32.25 | 2.5M |
| 2026-06-05 | -34.24 | $31.96 | 2.7M |
| 2026-06-04 | -19.63 | $32.86 | 3.3M |
| 2026-06-03 | -24.36 | $32.34 | 4.5M |
| 2026-06-02 | -29.55 | $31.58 | 3.8M |
| 2026-06-01 | -33.44 | $31.21 | 3.5M |
| 2026-05-29 | -16.88 | $32.76 | 3.1M |
| 2026-05-28 | -8.38 | $33.30 | 2.3M |
| 2026-05-27 | -4.76 | $33.66 | 3.1M |
| 2026-05-26 | -3.07 | $33.90 | 2.5M |
| 2026-05-22 | -7.32 | $33.29 | 2.9M |
| 2026-05-21 | -1.20 | $33.22 | 4.4M |
| 2026-05-20 | -13.99 | $30.70 | 3.6M |
| 2026-05-19 | -20.74 | $29.86 | 3.3M |
| 2026-05-18 | -16.14 | $30.38 | 2.2M |
| 2026-05-15 | -11.44 | $30.98 | 2.0M |
| 2026-05-14 | -4.36 | $31.87 | 3.2M |
| 2026-05-13 | -1.82 | $31.35 | 4.4M |
| 2026-05-12 | -2.88 | $29.57 | 3.7M |
| 2026-05-11 | -2.72 | $29.14 | 2.6M |
| 2026-05-08 | -1.73 | $29.00 | 4.2M |
| 2026-05-07 | -8.43 | $27.03 | 3.5M |
| 2026-05-06 | -5.10 | $26.95 | 4.3M |
| 2026-05-05 | -3.15 | $26.14 | 3.5M |
| 2026-05-04 | -16.08 | $25.00 | 3.4M |
| 2026-05-01 | -5.94 | $25.87 | 3.7M |
| 2026-04-30 | -2.01 | $25.61 | 7.3M |
| 2026-04-29 | -22.25 | $20.49 | 2.5M |
| 2026-04-28 | -27.40 | $20.29 | 2.6M |
| 2026-04-27 | -9.59 | $20.89 | 1.9M |
| 2026-04-24 | -1.90 | $21.01 | 1.8M |
| 2026-04-23 | -8.19 | $20.54 | 2.2M |
| 2026-04-22 | -6.67 | $20.34 | 2.4M |
| 2026-04-21 | -13.89 | $19.88 | 1.5M |
| 2026-04-20 | -11.81 | $19.94 | 1.4M |
| 2026-04-17 | -10.79 | $19.91 | 1.9M |
| 2026-04-16 | -12.27 | $19.28 | 1.8M |
| 2026-04-15 | -21.30 | $19.03 | 1.6M |
| 2026-04-14 | -12.64 | $19.27 | 1.3M |
| 2026-04-13 | -9.75 | $19.35 | 1.6M |
| 2026-04-10 | -5.05 | $19.48 | 1.4M |
| 2026-04-09 | -3.40 | $19.41 | 2.1M |
| 2026-04-08 | -17.36 | $19.04 | 2.0M |
| 2026-04-07 | -36.22 | $18.10 | 1.3M |
| 2026-04-06 | -25.00 | $18.32 | 1.5M |
| 2026-04-02 | -20.41 | $18.41 | 1.7M |
| 2026-04-01 | -35.90 | $18.60 | 2.0M |
| 2026-03-31 | -52.00 | $18.17 | 2.4M |
| 2026-03-30 | -76.00 | $17.51 | 1.8M |
| 2026-03-27 | -73.08 | $17.76 | 1.6M |
| 2026-03-26 | -58.95 | $18.34 | 2.2M |
| 2026-03-25 | -54.35 | $18.53 | 2.2M |
| 2026-03-24 | -69.84 | $17.96 | 2.4M |
| 2026-03-23 | -69.84 | $17.96 | 2.8M |
| 2026-03-20 | -97.01 | $16.96 | 6.4M |
| 2026-03-19 | -88.67 | $17.40 | 1.6M |
| 2026-03-18 | -97.26 | $17.33 | 1.7M |
| 2026-03-17 | -93.73 | $17.50 | 2.1M |
| 2026-03-16 | -94.22 | $17.48 | 2.0M |
| 2026-03-13 | -91.63 | $17.59 | 2.0M |
| 2026-03-12 | -95.91 | $17.67 | 1.5M |
| 2026-03-11 | -84.65 | $18.11 | 1.3M |
| 2026-03-10 | -81.59 | $18.23 | 2.0M |
| 2026-03-09 | -76.21 | $18.44 | 2.6M |
| 2026-03-06 | -81.77 | $18.46 | 1.4M |
| 2026-03-05 | -70.44 | $18.87 | 2.4M |
| 2026-03-04 | -52.49 | $19.52 | 2.3M |
| 2026-03-03 | -64.36 | $19.09 | 2.7M |
| 2026-03-02 | -37.57 | $20.06 | 2.3M |
| 2026-02-27 | -29.28 | $20.36 | 3.4M |
| 2026-02-26 | -26.52 | $20.46 | 2.0M |
| 2026-02-25 | -30.94 | $20.30 | 2.3M |
| 2026-02-24 | -31.77 | $20.27 | 2.4M |
| 2026-02-23 | -56.02 | $19.28 | 2.0M |
| 2026-02-20 | -65.97 | $18.90 | 4.5M |
| 2026-02-19 | -56.28 | $19.27 | 5.6M |
| 2026-02-18 | -21.73 | $20.59 | 3.5M |
| 2026-02-17 | -20.94 | $20.62 | 2.3M |
| 2026-02-13 | -4.45 | $21.25 | 3.2M |
| 2026-02-12 | -16.90 | $20.60 | 2.5M |
| 2026-02-11 | -4.19 | $20.80 | 4.2M |
| 2026-02-10 | -6.19 | $19.42 | 1.4M |
| 2026-02-09 | -10.70 | $19.27 | 1.6M |
| 2026-02-06 | -4.17 | $19.21 | 3.3M |
| 2026-02-05 | -61.90 | $18.24 | 2.1M |
| 2026-02-04 | -51.19 | $18.42 | 2.5M |
| 2026-02-03 | -62.13 | $18.23 | 1.8M |
| 2026-02-02 | -51.74 | $18.24 | 2.1M |
| 2026-01-30 | -50.82 | $18.04 | 2.2M |
| 2026-01-29 | -42.21 | $18.25 | 1.2M |
| 2026-01-28 | -46.72 | $18.14 | 2.8M |
| 2026-01-27 | -38.52 | $18.34 | 1.6M |
| 2026-01-26 | -50.41 | $18.05 | 2.4M |
| 2026-01-23 | -59.84 | $17.82 | 1.7M |
| 2026-01-22 | -40.16 | $18.30 | 1.9M |
| 2026-01-21 | -32.38 | $18.49 | 2.8M |
| 2026-01-20 | -55.74 | $17.92 | 3.1M |
| 2026-01-16 | -31.50 | $18.48 | 2.7M |
| 2026-01-15 | -1.95 | $19.22 | 2.2M |
| 2026-01-14 | -3.32 | $19.01 | 2.4M |
| 2026-01-13 | -2.49 | $19.03 | 4.0M |
| 2026-01-12 | -2.91 | $18.68 | 3.3M |
| 2026-01-09 | -14.94 | $18.16 | 2.6M |
| 2026-01-08 | -1.22 | $18.17 | 2.6M |
| 2026-01-07 | -19.34 | $17.83 | 2.6M |
| 2026-01-06 | -1.11 | $18.14 | 2.1M |
| 2026-01-05 | -3.61 | $17.96 | 2.4M |
| 2026-01-02 | -27.14 | $17.38 | 1.9M |
| 2025-12-31 | -23.57 | $17.43 | 1.6M |
| 2025-12-30 | -11.64 | $17.59 | 1.4M |
| 2025-12-29 | -8.00 | $17.64 | 1.3M |
| 2025-12-26 | -22.00 | $17.43 | 872053 |
| 2025-12-24 | -22.00 | $17.43 | 777700 |
| 2025-12-23 | -22.67 | $17.42 | 1.6M |
| 2025-12-22 | -4.09 | $17.69 | 2.2M |
| 2025-12-19 | -9.31 | $17.39 | 5.9M |
| 2025-12-18 | -9.42 | $17.27 | 4.9M |
| 2025-12-17 | -27.49 | $16.78 | 2.4M |
| 2025-12-16 | -23.39 | $16.85 | 1.6M |
| 2025-12-15 | -22.22 | $16.87 | 1.9M |
| 2025-12-12 | -11.18 | $17.05 | 2.5M |
| 2025-12-11 | -18.85 | $17.09 | 5.3M |
| 2025-12-10 | -40.91 | $16.71 | 2.1M |
| 2025-12-09 | -55.05 | $16.52 | 1.6M |
| 2025-12-08 | -58.37 | $16.46 | 1.5M |
| 2025-12-05 | -53.39 | $16.57 | 1.2M |
| 2025-12-04 | -48.95 | $16.75 | 1.8M |
| 2025-12-03 | -50.21 | $16.72 | 3.5M |
| 2025-12-02 | -61.18 | $16.46 | 1.3M |
| 2025-12-01 | -59.49 | $16.50 | 2.5M |
| 2025-11-28 | -58.23 | $16.53 | 1.2M |
| 2025-11-26 | -54.01 | $16.63 | 1.4M |
| 2025-11-25 | -58.23 | $16.53 | 2.2M |
| 2025-11-24 | -70.89 | $16.23 | 2.9M |
| 2025-11-21 | -77.22 | $16.08 | 2.3M |
| 2025-11-20 | -80.50 | $15.64 | 2.5M |
| 2025-11-19 | -41.84 | $16.27 | 1.9M |
| 2025-11-18 | -23.40 | $16.63 | 2.0M |
| 2025-11-17 | -26.51 | $16.46 | 2.6M |
| 2025-11-14 | -18.94 | $16.84 | 2.5M |
| 2025-11-13 | -14.87 | $17.07 | 3.6M |
| 2025-11-12 | -13.81 | $17.13 | 3.1M |
| 2025-11-11 | -11.68 | $17.25 | 3.0M |
| 2025-11-10 | -7.08 | $17.51 | 3.1M |
| 2025-11-07 | -6.37 | $17.55 | 3.0M |
| 2025-11-06 | -10.80 | $17.30 | 3.1M |
| 2025-11-05 | -3.53 | $17.46 | 3.3M |
| 2025-11-04 | -7.91 | $17.15 | 4.3M |
| 2025-11-03 | -4.90 | $17.31 | 5.6M |
| 2025-10-31 | -11.86 | $16.94 | 2.7M |
| 2025-10-30 | -13.56 | $16.85 | 3.9M |
| 2025-10-29 | -9.23 | $17.08 | 6.1M |
| 2025-10-28 | -1.90 | $17.43 | 4.7M |
| 2025-10-27 | -9.11 | $17.05 | 7.5M |
| 2025-10-24 | -1.25 | $16.99 | 7.7M |
| 2025-10-23 | -23.50 | $14.93 | 7.9M |
| 2025-10-22 | -85.80 | $12.51 | 2.8M |
| 2025-10-21 | -85.23 | $12.52 | 5.5M |
| 2025-10-20 | -86.36 | $12.50 | 2.0M |
| 2025-10-17 | -76.97 | $12.75 | 1.5M |
| 2025-10-16 | -72.73 | $12.82 | 1.5M |
| 2025-10-15 | -70.30 | $12.86 | 2.9M |
| 2025-10-14 | -89.09 | $12.55 | 1.8M |
| 2025-10-13 | -99.35 | $12.49 | 1.8M |
| 2025-10-10 | -92.50 | $12.91 | 1.8M |
| 2025-10-09 | -83.33 | $13.02 | 1.8M |
| 2025-10-08 | -83.19 | $13.03 | 2.0M |
| 2025-10-07 | -83.19 | $13.03 | 2.9M |
| 2025-10-06 | -47.90 | $13.45 | 2.7M |
| 2025-10-03 | -46.22 | $13.47 | 2.0M |
| 2025-10-02 | -11.76 | $13.88 | 2.1M |
| 2025-10-01 | -22.88 | $13.74 | 2.3M |
| 2025-09-30 | -33.05 | $13.62 | 2.7M |
| 2025-09-29 | -60.48 | $13.26 | 3.0M |
| 2025-09-26 | -19.05 | $13.77 | 1.8M |
| 2025-09-25 | -34.13 | $13.58 | 2.4M |
| 2025-09-24 | -26.19 | $13.68 | 2.9M |
| 2025-09-23 | -1.59 | $13.99 | 5.1M |
| 2025-09-22 | -30.77 | $13.56 | 4.2M |
| 2025-09-19 | -27.35 | $13.60 | 6.8M |
| 2025-09-18 | -3.57 | $13.56 | 15.4M |
| 2025-09-17 | -49.35 | $13.14 | 1.9M |
| 2025-09-16 | -64.94 | $13.02 | 3.4M |
| 2025-09-15 | -50.65 | $13.13 | 1.4M |
| 2025-09-12 | -55.84 | $13.09 | 1.7M |
| 2025-09-11 | -15.38 | $13.36 | 3.1M |
| 2025-09-10 | -28.70 | $13.21 | 2.2M |
| 2025-09-09 | -25.93 | $13.24 | 1.9M |
| 2025-09-08 | -28.70 | $13.21 | 2.2M |
| 2025-09-05 | -40.74 | $13.08 | 1.3M |
| 2025-09-04 | -31.48 | $13.18 | 2.8M |
| 2025-09-03 | -50.93 | $12.97 | 1.9M |
| 2025-09-02 | -37.04 | $13.12 | 2.9M |
| 2025-08-29 | -49.07 | $12.99 | 2.0M |
| 2025-08-28 | -43.52 | $13.05 | 1.8M |
| 2025-08-27 | -32.41 | $13.17 | 2.6M |
| 2025-08-26 | -24.07 | $13.26 | 2.6M |
| 2025-08-25 | -28.70 | $13.21 | 1.8M |
| 2025-08-22 | -6.25 | $13.34 | 5.0M |
| 2025-08-21 | -21.26 | $13.09 | 11.0M |
| 2025-08-20 | -14.38 | $13.15 | 10.3M |
| 2025-08-19 | -16.57 | $13.04 | 5.6M |
| 2025-08-18 | -18.52 | $12.97 | 3.9M |
| 2025-08-15 | -24.87 | $12.85 | 2.8M |
| 2025-08-14 | -23.28 | $12.88 | 3.0M |
| 2025-08-13 | -32.80 | $12.70 | 7.7M |
| 2025-08-12 | -34.23 | $12.56 | 4.4M |
| 2025-08-11 | -37.28 | $12.47 | 1.8M |
| 2025-08-08 | -28.95 | $12.66 | 2.5M |
| 2025-08-07 | -30.26 | $12.63 | 1.5M |
| 2025-08-06 | -32.89 | $12.57 | 2.3M |
| 2025-08-05 | -25.88 | $12.73 | 1.9M |
| 2025-08-04 | -21.55 | $12.82 | 2.0M |
| 2025-08-01 | -16.48 | $12.89 | 1.7M |
| 2025-07-31 | -10.73 | $13.04 | 2.3M |
| 2025-07-30 | -10.11 | $13.05 | 1.7M |
| 2025-07-29 | -8.84 | $13.06 | 1.8M |
| 2025-07-28 | -7.44 | $13.09 | 2.9M |
| 2025-07-25 | -4.91 | $12.94 | 3.6M |
| 2025-07-24 | -20.56 | $12.19 | 3.6M |
| 2025-07-23 | -7.48 | $11.79 | 1.9M |
| 2025-07-22 | -14.29 | $11.61 | 1.4M |
| 2025-07-21 | -13.87 | $11.62 | 1.1M |
| 2025-07-18 | -14.71 | $11.60 | 1.0M |
| 2025-07-17 | -6.72 | $11.79 | 1.7M |
| 2025-07-16 | -0.89 | $11.79 | 1.7M |
| 2025-07-15 | -25.50 | $11.06 | 1.3M |
| 2025-07-14 | -9.00 | $11.39 | 1.5M |
| 2025-07-11 | -14.50 | $11.28 | 1.3M |
| 2025-07-10 | -4.00 | $11.49 | 2.2M |
| 2025-07-09 | -0.57 | $11.31 | 1.8M |
| 2025-07-08 | -10.37 | $11.04 | 2.0M |
| 2025-07-07 | -2.50 | $11.13 | 2.7M |
| 2025-07-03 | -9.49 | $11.00 | 1.2M |
| 2025-07-02 | -3.40 | $10.99 | 2.7M |
| 2025-07-01 | -3.36 | $10.72 | 2.4M |
| 2025-06-30 | -6.00 | $10.51 | 2.5M |
| 2025-06-27 | -19.13 | $10.50 | 24.6M |
| 2025-06-26 | -47.83 | $10.29 | 1.4M |
| 2025-06-25 | -78.44 | $9.93 | 1.7M |
| 2025-06-24 | -71.59 | $10.07 | 3.7M |
| 2025-06-23 | -94.15 | $9.72 | 3.0M |
| 2025-06-20 | -95.65 | $10.00 | 2.2M |
| 2025-06-18 | -89.40 | $10.19 | 1.1M |
| 2025-06-17 | -91.09 | $10.21 | 1.1M |
| 2025-06-16 | -83.17 | $10.37 | 1.3M |
| 2025-06-13 | -86.14 | $10.31 | 1.0M |
| 2025-06-12 | -79.13 | $10.46 | 1.9M |
| 2025-06-11 | -90.78 | $10.22 | 1.3M |
| 2025-06-10 | -85.44 | $10.33 | 1.9M |
| 2025-06-09 | -90.29 | $10.23 | 1.4M |
| 2025-06-06 | -92.23 | $10.19 | 2.8M |
| 2025-06-05 | -94.17 | $10.15 | 1.6M |
| 2025-06-04 | -95.15 | $10.13 | 1.9M |
| 2025-06-03 | -98.98 | $10.14 | 1.9M |
| 2025-06-02 | -97.94 | $10.19 | 2.6M |
| 2025-05-30 | -81.42 | $10.60 | 2.4M |
| 2025-05-29 | -56.63 | $10.68 | 6.9M |
| 2025-05-28 | -40.07 | $10.86 | 4.4M |
| 2025-05-27 | -26.30 | $11.28 | 2.9M |
| 2025-05-23 | -36.69 | $10.96 | 2.4M |
| 2025-05-22 | -29.55 | $11.18 | 3.4M |
| 2025-05-21 | -56.49 | $10.35 | 4.1M |
| 2025-05-20 | -6.17 | $11.90 | 809930 |
| 2025-05-19 | -4.35 | $11.95 | 1.3M |
| 2025-05-16 | -2.71 | $12.00 | 1.8M |
| 2025-05-15 | -6.33 | $11.88 | 1.7M |
| 2025-05-14 | -1.21 | $12.04 | 2.0M |
| 2025-05-13 | -3.93 | $11.95 | 2.3M |
| 2025-05-12 | -0.90 | $12.00 | 2.5M |
| 2025-05-09 | -3.18 | $11.58 | 1.9M |
| 2025-05-08 | -6.50 | $11.36 | 2.1M |
| 2025-05-07 | -3.33 | $11.32 | 1.9M |
| 2025-05-06 | -2.56 | $11.26 | 2.0M |
| 2025-05-05 | -4.47 | $11.16 | 3.5M |
| 2025-05-02 | -4.48 | $10.86 | 2.8M |
| 2025-05-01 | -1.24 | $10.20 | 2.2M |
| 2025-04-30 | -11.29 | $9.22 | 1.3M |
| 2025-04-29 | -11.69 | $9.21 | 1.6M |
| 2025-04-28 | -13.71 | $9.16 | 1.3M |
| 2025-04-25 | -14.11 | $9.15 | 1.1M |
| 2025-04-24 | -13.31 | $9.17 | 1.6M |
| 2025-04-23 | -0.43 | $9.35 | 3.2M |
| 2025-04-22 | -9.55 | $9.01 | 1.5M |
| 2025-04-21 | -15.45 | $8.88 | 1.6M |
| 2025-04-17 | -9.09 | $9.02 | 1.9M |
| 2025-04-16 | -12.73 | $8.94 | 1.8M |
| 2025-04-15 | -12.73 | $8.94 | 2.3M |
| 2025-04-14 | -7.73 | $9.05 | 7.0M |
| 2025-04-11 | -15.96 | $8.81 | 2.0M |
| 2025-04-10 | -21.60 | $8.69 | 1.8M |
| 2025-04-09 | -20.19 | $8.72 | 2.8M |
| 2025-04-08 | -56.81 | $7.94 | 2.6M |
| 2025-04-07 | -54.78 | $8.06 | 3.6M |
| 2025-04-04 | -86.99 | $7.34 | 1.2M |
| 2025-04-03 | -98.45 | $7.60 | 1.4M |
| 2025-04-02 | -87.33 | $8.19 | 821243 |
| 2025-04-01 | -95.09 | $8.09 | 985200 |
| 2025-03-31 | -78.40 | $8.37 | 1.5M |
| 2025-03-28 | -100.00 | $8.18 | 789738 |
| 2025-03-27 | -92.41 | $8.51 | 1.7M |
| 2025-03-26 | -85.52 | $8.86 | 1.0M |
| 2025-03-25 | -88.97 | $8.81 | 953600 |
| 2025-03-24 | -91.72 | $8.77 | 1.1M |
| 2025-03-21 | -83.33 | $8.94 | 2.9M |
| 2025-03-20 | -81.61 | $8.97 | 605934 |
| 2025-03-19 | -82.76 | $8.95 | 634746 |
| 2025-03-18 | -82.76 | $8.95 | 763821 |
| 2025-03-17 | -79.89 | $9.00 | 881700 |
| 2025-03-14 | -82.76 | $8.95 | 1.1M |
| 2025-03-13 | -98.28 | $8.68 | 904200 |
| 2025-03-12 | -94.70 | $8.96 | 948900 |
| 2025-03-11 | -92.86 | $9.09 | 1.1M |
| 2025-03-10 | -85.61 | $9.26 | 1.3M |
| 2025-03-07 | -70.45 | $9.46 | 2.3M |
| 2025-03-06 | -86.36 | $9.25 | 1.3M |
| 2025-03-05 | -78.79 | $9.35 | 2.0M |
| 2025-03-04 | -71.97 | $9.44 | 1.5M |
| 2025-03-03 | -56.82 | $9.64 | 1.4M |
| 2025-02-28 | -55.30 | $9.66 | 1.4M |
| 2025-02-27 | -47.73 | $9.76 | 2.7M |
| 2025-02-26 | -30.30 | $9.99 | 3.3M |
| 2025-02-25 | -40.91 | $9.85 | 1.7M |
| 2025-02-24 | -57.58 | $9.63 | 1.9M |
| 2025-02-21 | -24.30 | $9.88 | 1.7M |
| 2025-02-20 | -19.05 | $9.75 | 1.7M |
| 2025-02-19 | -78.05 | $9.27 | 768200 |
| 2025-02-18 | -75.61 | $9.29 | 730400 |
| 2025-02-14 | -86.59 | $9.20 | 572800 |
| 2025-02-13 | -98.78 | $9.10 | 796100 |
| 2025-02-12 | -91.25 | $9.18 | 795900 |
| 2025-02-11 | -84.62 | $9.25 | 881218 |
| 2025-02-10 | -62.96 | $9.23 | 689845 |
| 2025-02-07 | -35.00 | $9.49 | 583420 |
| 2025-02-06 | -30.00 | $9.55 | 629800 |
| 2025-02-05 | -5.26 | $9.79 | 610600 |
| 2025-02-04 | -21.93 | $9.60 | 1.1M |
| 2025-02-03 | -38.60 | $9.41 | 810831 |
| 2025-01-31 | -23.68 | $9.58 | 714500 |
| 2025-01-30 | -4.39 | $9.80 | 507600 |
| 2025-01-29 | -18.92 | $9.58 | 816413 |
| 2025-01-28 | -34.23 | $9.41 | 619522 |
| 2025-01-27 | -11.71 | $9.66 | 591800 |
| 2025-01-24 | -8.91 | $9.60 | 779200 |
| 2025-01-23 | -13.86 | $9.55 | 737341 |
| 2025-01-22 | -23.76 | $9.45 | 783218 |
| 2025-01-21 | -3.09 | $9.62 | 686835 |
| 2025-01-17 | -19.32 | $9.39 | 559639 |
| 2025-01-16 | -18.18 | $9.40 | 561600 |
| 2025-01-15 | -17.20 | $9.45 | 835102 |
| 2025-01-14 | -30.69 | $9.38 | 812900 |
| 2025-01-13 | -48.51 | $9.20 | 935800 |
| 2025-01-10 | -73.27 | $8.95 | 865300 |
| 2025-01-08 | -71.29 | $8.97 | 961316 |
| 2025-01-07 | -55.45 | $9.13 | 658400 |
| 2025-01-06 | -59.41 | $9.09 | 833631 |
| 2025-01-03 | -72.28 | $8.96 | 760530 |
| 2025-01-02 | -58.21 | $8.91 | 1.1M |
| 2024-12-31 | -48.18 | $9.03 | 873683 |
| 2024-12-30 | -55.24 | $8.90 | 942539 |
| 2024-12-27 | -51.05 | $8.96 | 1.2M |
| 2024-12-26 | -44.76 | $9.05 | 1.3M |
| 2024-12-24 | -44.06 | $9.06 | 457627 |
| 2024-12-23 | -48.25 | $9.00 | 656109 |
| 2024-12-20 | -45.64 | $9.01 | 1.5M |
| 2024-12-19 | -31.38 | $9.10 | 926500 |
| 2024-12-18 | -26.29 | $9.18 | 1.1M |
| 2024-12-17 | -17.77 | $9.34 | 857400 |
| 2024-12-16 | -9.14 | $9.51 | 1.1M |
| 2024-12-13 | -9.64 | $9.50 | 1.1M |
| 2024-12-12 | -0.53 | $9.60 | 1.3M |
| 2024-12-11 | -11.11 | $9.32 | 1.0M |
| 2024-12-10 | -20.65 | $9.14 | 1.5M |
| 2024-12-09 | -28.26 | $9.00 | 852300 |
| 2024-12-06 | -32.62 | $8.91 | 721800 |
| 2024-12-05 | -17.65 | $9.19 | 1.6M |
| 2024-12-04 | -10.09 | $8.59 | 789500 |
| 2024-12-03 | -22.22 | $8.40 | 767800 |
| 2024-12-02 | -16.43 | $8.47 | 835405 |
| 2024-11-29 | -11.28 | $8.48 | 625800 |
| 2024-11-27 | -19.55 | $8.37 | 502100 |
| 2024-11-26 | -11.28 | $8.48 | 1.0M |
| 2024-11-25 | -18.80 | $8.38 | 752152 |
| 2024-11-22 | -10.62 | $8.31 | 974800 |
| 2024-11-21 | -1.10 | $8.20 | 2.5M |
| 2024-11-20 | -29.00 | $7.84 | 707004 |
| 2024-11-19 | -37.00 | $7.76 | 521500 |
| 2024-11-18 | -30.00 | $7.83 | 585040 |
| 2024-11-15 | -31.43 | $7.85 | 769738 |
| 2024-11-14 | -42.24 | $7.80 | 638108 |
| 2024-11-13 | -33.62 | $7.90 | 843403 |
| 2024-11-12 | -31.03 | $7.93 | 1.1M |
| 2024-11-11 | -37.07 | $7.86 | 745700 |
| 2024-11-08 | -50.00 | $7.71 | 666400 |
| 2024-11-07 | -42.24 | $7.80 | 670100 |
| 2024-11-06 | -56.03 | $7.64 | 810800 |
| 2024-11-05 | -61.21 | $7.58 | 472740 |
| 2024-11-04 | -81.90 | $7.34 | 1.3M |
| 2024-11-01 | -63.79 | $7.55 | 851822 |
| 2024-10-31 | -74.14 | $7.43 | 705625 |
| 2024-10-30 | -39.66 | $7.83 | 827800 |
| 2024-10-29 | -49.14 | $7.72 | 844612 |
| 2024-10-28 | -58.62 | $7.61 | 899400 |
| 2024-10-25 | -73.95 | $7.44 | 878900 |
| 2024-10-24 | -80.45 | $7.39 | 3.1M |
| 2024-10-23 | -75.00 | $7.98 | 859100 |
| 2024-10-22 | -71.88 | $8.00 | 476300 |
| 2024-10-21 | -73.44 | $7.99 | 480803 |
| 2024-10-18 | -42.19 | $8.19 | 401040 |
| 2024-10-17 | -40.63 | $8.20 | 402712 |
| 2024-10-16 | -48.44 | $8.15 | 513900 |
| 2024-10-15 | -53.13 | $8.12 | 651800 |
| 2024-10-14 | -46.88 | $8.16 | 386925 |
| 2024-10-11 | -40.63 | $8.20 | 791776 |
| 2024-10-10 | -67.19 | $8.03 | 870000 |
| 2024-10-09 | -86.15 | $7.90 | 570200 |
| 2024-10-08 | -65.17 | $7.88 | 660800 |
| 2024-10-07 | -51.69 | $8.00 | 1.3M |
| 2024-10-04 | -47.19 | $8.04 | 1.3M |
| 2024-10-03 | -56.18 | $7.96 | 982015 |
| 2024-10-02 | -44.94 | $8.06 | 942935 |
| 2024-10-01 | -35.96 | $8.14 | 1.0M |
| 2024-09-30 | -31.46 | $8.18 | 1.7M |
| 2024-09-27 | -12.36 | $8.35 | 620500 |
| 2024-09-26 | -19.35 | $8.32 | 959400 |
| 2024-09-25 | -54.74 | $8.00 | 614300 |
| 2024-09-24 | -43.16 | $8.11 | 559100 |
| 2024-09-23 | -42.11 | $8.12 | 434619 |
| 2024-09-20 | -44.21 | $8.10 | 1.1M |
| 2024-09-19 | -41.05 | $8.13 | 1.1M |
| 2024-09-18 | -49.47 | $8.05 | 650400 |
| 2024-09-17 | -41.05 | $8.13 | 693233 |
| 2024-09-16 | -50.53 | $8.04 | 555507 |
| 2024-09-13 | -53.68 | $8.01 | 551100 |
| 2024-09-12 | -61.05 | $7.94 | 685527 |
| 2024-09-11 | -75.79 | $7.80 | 735231 |
| 2024-09-10 | -90.53 | $7.66 | 647300 |
| 2024-09-09 | -95.06 | $7.75 | 770533 |
| 2024-09-06 | -84.72 | $7.91 | 698500 |
| 2024-09-05 | -68.06 | $8.03 | 618614 |
| 2024-09-04 | -48.61 | $8.17 | 915018 |
| 2024-09-03 | -50.00 | $8.16 | 590200 |
| 2024-08-30 | -20.99 | $8.35 | 637200 |
| 2024-08-29 | -19.75 | $8.36 | 631731 |
| 2024-08-28 | -41.74 | $8.38 | 465618 |
| 2024-08-27 | -47.01 | $8.42 | 517143 |
| 2024-08-26 | -49.25 | $8.39 | 616306 |
| 2024-08-23 | -52.99 | $8.34 | 546507 |
| 2024-08-22 | -70.90 | $8.10 | 545120 |
| 2024-08-21 | -68.84 | $8.10 | 741700 |
| 2024-08-20 | -76.97 | $8.05 | 533431 |
| 2024-08-19 | -75.27 | $8.13 | 676500 |
| 2024-08-16 | -78.95 | $8.07 | 508800 |
| 2024-08-15 | -79.41 | $8.09 | 467426 |
| 2024-08-14 | -85.48 | $8.02 | 346300 |
| 2024-08-13 | -85.48 | $8.02 | 812508 |
| 2024-08-12 | -92.95 | $7.84 | 668841 |
| 2024-08-09 | -85.89 | $8.01 | 594600 |
| 2024-08-08 | -79.67 | $8.16 | 786724 |
| 2024-08-07 | -85.48 | $8.02 | 667500 |
| 2024-08-06 | -90.04 | $7.91 | 991321 |
| 2024-08-05 | -88.38 | $7.95 | 1.4M |
| 2024-08-02 | -73.86 | $8.30 | 903718 |
| 2024-08-01 | -65.15 | $8.51 | 1.3M |
| 2024-07-31 | -54.77 | $8.76 | 1.1M |
| 2024-07-30 | -48.96 | $8.90 | 1.0M |
| 2024-07-29 | -55.19 | $8.75 | 1.4M |
| 2024-07-26 | -54.77 | $8.76 | 1.9M |
| 2024-07-25 | -83.82 | $8.06 | 3.6M |
| 2024-07-24 | -58.18 | $9.12 | 959230 |
| 2024-07-23 | -47.27 | $9.30 | 886632 |
| 2024-07-22 | -31.76 | $9.54 | 864927 |
| 2024-07-19 | -34.09 | $9.48 | 677000 |
| 2024-07-18 | -19.89 | $9.73 | 904300 |
| 2024-07-17 | -7.79 | $9.74 | 697724 |
| 2024-07-16 | -6.25 | $9.67 | 801700 |
| 2024-07-15 | -10.53 | $9.34 | 727145 |
| 2024-07-12 | -8.64 | $9.06 | 796400 |
| 2024-07-11 | -16.00 | $8.95 | 761200 |
| 2024-07-10 | -17.24 | $8.80 | 701615 |
| 2024-07-09 | -58.33 | $8.62 | 591731 |
| 2024-07-08 | -61.18 | $8.65 | 741403 |
| 2024-07-05 | -84.54 | $8.47 | 578340 |
| 2024-07-03 | -52.58 | $8.78 | 322400 |
| 2024-07-02 | -61.86 | $8.69 | 585200 |
| 2024-07-01 | -78.30 | $8.55 | 564909 |
| 2024-06-28 | -74.53 | $8.59 | 1.0M |
| 2024-06-27 | -84.91 | $8.48 | 736247 |
| 2024-06-26 | -83.02 | $8.50 | 820636 |
| 2024-06-25 | -83.02 | $8.50 | 768433 |
| 2024-06-24 | -58.49 | $8.76 | 1.0M |
| 2024-06-21 | -97.17 | $8.35 | 1.7M |
| 2024-06-20 | -96.00 | $8.42 | 819986 |
| 2024-06-18 | -95.00 | $8.43 | 602239 |
| 2024-06-17 | -87.18 | $8.53 | 1.0M |
| 2024-06-14 | -96.40 | $8.50 | 726800 |
| 2024-06-13 | -87.80 | $8.61 | 860634 |
| 2024-06-12 | -93.58 | $8.67 | 1.2M |
| 2024-06-11 | -99.01 | $8.69 | 891528 |
| 2024-06-10 | -79.57 | $8.95 | 824800 |
| 2024-06-07 | -76.34 | $8.98 | 1.1M |
| 2024-06-06 | -58.06 | $9.15 | 870200 |
| 2024-06-05 | -58.06 | $9.15 | 790800 |
| 2024-06-04 | -75.27 | $8.99 | 835526 |
| 2024-06-03 | -49.46 | $9.23 | 899800 |
| 2024-05-31 | -69.81 | $9.08 | 1.1M |
| 2024-05-30 | -95.28 | $8.81 | 628100 |
| 2024-05-29 | -99.04 | $8.79 | 511149 |
| 2024-05-28 | -92.00 | $8.90 | 1.1M |
| 2024-05-24 | -85.19 | $9.01 | 611700 |
| 2024-05-23 | -97.25 | $8.88 | 685200 |
| 2024-05-22 | -88.33 | $8.93 | 985700 |
| 2024-05-21 | -74.17 | $9.10 | 1.3M |
| 2024-05-20 | -56.67 | $9.31 | 899300 |
| 2024-05-17 | -43.33 | $9.47 | 955800 |
| 2024-05-16 | -43.33 | $9.47 | 1.2M |
| 2024-05-15 | -33.33 | $9.59 | 2.3M |
| 2024-05-14 | -51.67 | $9.37 | 866000 |
| 2024-05-13 | -54.17 | $9.34 | 992500 |
| 2024-05-10 | -57.50 | $9.30 | 820663 |
| 2024-05-09 | -43.33 | $9.47 | 713100 |
| 2024-05-08 | -50.83 | $9.38 | 760346 |
| 2024-05-07 | -53.33 | $9.35 | 834838 |
| 2024-05-06 | -55.56 | $9.35 | 746100 |
| 2024-05-03 | -44.44 | $9.49 | 960600 |
| 2024-05-02 | -23.02 | $9.76 | 781832 |
| 2024-05-01 | -52.38 | $9.39 | 892800 |
| 2024-04-30 | -38.89 | $9.56 | 892735 |
| 2024-04-29 | -23.81 | $9.75 | 1.7M |
| 2024-04-26 | -18.11 | $9.83 | 1.2M |
| 2024-04-25 | -15.50 | $9.88 | 4.0M |
| 2024-04-24 | -25.00 | $9.85 | 700828 |
| 2024-04-23 | -37.50 | $9.73 | 542150 |
| 2024-04-22 | -57.28 | $9.57 | 618524 |
| 2024-04-19 | -78.64 | $9.35 | 803037 |
| 2024-04-18 | -87.38 | $9.26 | 622746 |
| 2024-04-17 | -100.00 | $9.14 | 562286 |
| 2024-04-16 | -94.90 | $9.23 | 604400 |
| 2024-04-15 | -93.26 | $9.33 | 735217 |
| 2024-04-12 | -90.41 | $9.50 | 880500 |
| 2024-04-11 | -42.47 | $9.85 | 630514 |
| 2024-04-10 | -31.51 | $9.93 | 1.6M |
| 2024-04-09 | -21.05 | $10.00 | 1.9M |
| 2024-04-08 | -42.11 | $9.84 | 753142 |
| 2024-04-05 | -47.37 | $9.80 | 546821 |
| 2024-04-04 | -64.47 | $9.67 | 707027 |
| 2024-04-03 | -38.16 | $9.87 | 631808 |
| 2024-04-02 | -31.58 | $9.92 | 794400 |
| 2024-04-01 | -25.00 | $9.97 | 1.2M |
| 2024-03-28 | -28.95 | $9.94 | 1.8M |
| 2024-03-27 | -17.11 | $10.03 | 1.3M |
| 2024-03-26 | -41.84 | $9.75 | 838800 |
| 2024-03-25 | -44.90 | $9.72 | 1.5M |
| 2024-03-22 | -6.41 | $9.91 | 1.5M |
| 2024-03-21 | -8.05 | $9.88 | 1.2M |
| 2024-03-20 | -20.69 | $9.77 | 717611 |
| 2024-03-19 | -48.86 | $9.52 | 643700 |
| 2024-03-18 | -59.09 | $9.43 | 719116 |
| 2024-03-15 | -52.27 | $9.49 | 1.1M |
| 2024-03-14 | -21.71 | $9.67 | 1.6M |
| 2024-03-13 | -12.28 | $9.74 | 1.0M |
| 2024-03-12 | -25.73 | $9.51 | 654100 |
| 2024-03-11 | -26.90 | $9.49 | 395038 |
| 2024-03-08 | -21.51 | $9.58 | 440600 |
| 2024-03-07 | -23.84 | $9.54 | 711243 |
| 2024-03-06 | -18.02 | $9.64 | 754102 |
| 2024-03-05 | -15.87 | $9.65 | 1.2M |
| 2024-03-04 | -9.52 | $9.77 | 624009 |
| 2024-03-01 | -3.72 | $9.87 | 2.0M |
| 2024-02-29 | -8.77 | $9.62 | 1.8M |
| 2024-02-28 | -19.30 | $9.44 | 1.0M |
| 2024-02-27 | -19.88 | $9.43 | 821900 |
| 2024-02-26 | -2.47 | $9.64 | 1.1M |
| 2024-02-23 | -11.69 | $9.42 | 739100 |
| 2024-02-22 | -19.48 | $9.30 | 1.8M |
| 2024-02-21 | -13.64 | $9.39 | 3.6M |
| 2024-02-20 | -18.18 | $9.32 | 2.8M |
| 2024-02-16 | -6.49 | $9.50 | 1.6M |
| 2024-02-15 | 0.00 | $9.44 | 2.9M |
| 2024-02-14 | -69.07 | $8.36 | 569910 |
| 2024-02-13 | -71.13 | $8.34 | 644000 |
| 2024-02-12 | -41.24 | $8.63 | 646900 |
| 2024-02-09 | -75.26 | $8.30 | 1.4M |
| 2024-02-08 | -77.32 | $8.28 | 1.1M |
| 2024-02-07 | -62.89 | $8.42 | 773500 |
| 2024-02-06 | -50.00 | $8.65 | 5.4M |
| 2024-02-05 | -69.51 | $8.76 | 466515 |
| 2024-02-02 | -62.20 | $8.82 | 624140 |
| 2024-02-01 | -60.98 | $8.83 | 864900 |
| 2024-01-31 | -90.91 | $8.59 | 631200 |
| 2024-01-30 | -61.86 | $8.96 | 683211 |
| 2024-01-29 | -73.39 | $8.84 | 465721 |
| 2024-01-26 | -76.61 | $8.80 | 529827 |
| 2024-01-25 | -86.29 | $8.68 | 889438 |
| 2024-01-24 | -91.13 | $8.62 | 400100 |
| 2024-01-23 | -72.58 | $8.85 | 476500 |
| 2024-01-22 | -58.11 | $8.89 | 430009 |
| 2024-01-19 | -46.06 | $8.99 | 1.2M |
| 2024-01-18 | -47.43 | $8.92 | 738700 |
| 2024-01-17 | -61.24 | $8.66 | 400430 |
| 2024-01-16 | -52.72 | $8.78 | 428700 |
| 2024-01-12 | -48.91 | $8.85 | 374700 |
| 2024-01-11 | -47.28 | $8.88 | 476100 |
| 2024-01-10 | -45.65 | $8.91 | 470200 |
| 2024-01-09 | -40.76 | $9.00 | 694711 |
| 2024-01-08 | -25.25 | $9.25 | 657300 |
| 2024-01-05 | -27.09 | $9.20 | 796513 |
| 2024-01-04 | -29.56 | $9.15 | 977447 |
| 2024-01-03 | -29.72 | $9.12 | 867120 |
| 2024-01-02 | -12.05 | $9.48 | 719535 |
| 2023-12-29 | -3.38 | $9.67 | 854900 |
| 2023-12-28 | -3.06 | $9.60 | 538722 |
| 2023-12-27 | -3.95 | $9.57 | 989841 |
| 2023-12-26 | 0.00 | $9.43 | 787216 |
| 2023-12-22 | -4.79 | $9.17 | 1.7M |
| 2023-12-21 | -0.65 | $8.92 | 2.5M |
| 2023-12-20 | -13.51 | $8.34 | 1.2M |
| 2023-12-19 | -30.63 | $8.15 | 920836 |
| 2023-12-18 | -43.24 | $8.01 | 1.1M |
| 2023-12-15 | -45.05 | $7.99 | 1.8M |
| 2023-12-14 | -19.30 | $8.27 | 1.6M |
| 2023-12-13 | -24.56 | $8.21 | 3.6M |
| 2023-12-12 | -6.96 | $8.41 | 7.5M |
| 2023-12-11 | -1.83 | $8.33 | 3.5M |
| 2023-12-08 | -11.96 | $8.07 | 1.7M |
| 2023-12-07 | 0.00 | $7.85 | 812200 |
| 2023-12-06 | -13.56 | $7.77 | 596700 |
| 2023-12-05 | -14.29 | $7.73 | 966600 |
| 2023-12-04 | -6.00 | $7.72 | 777047 |
| 2023-12-01 | -21.43 | $7.58 | 1.3M |
| 2023-11-30 | -62.79 | $7.40 | 1.2M |
| 2023-11-29 | -27.87 | $7.50 | 697845 |
| 2023-11-28 | -19.35 | $7.53 | 724538 |
| 2023-11-27 | -9.84 | $7.58 | 852437 |
| 2023-11-24 | -11.29 | $7.56 | 758500 |
| 2023-11-22 | -17.91 | $7.48 | 628230 |
| 2023-11-21 | -28.36 | $7.41 | 542340 |
| 2023-11-20 | -13.68 | $7.44 | 738431 |
| 2023-11-17 | -8.55 | $7.50 | 600900 |
| 2023-11-16 | -17.09 | $7.40 | 986200 |
| 2023-11-15 | -11.11 | $7.47 | 1.0M |
| 2023-11-14 | -15.00 | $7.45 | 1.7M |
| 2023-11-13 | -37.04 | $7.28 | 763900 |
| 2023-11-10 | -31.85 | $7.35 | 1.2M |
| 2023-11-09 | -34.07 | $7.32 | 751913 |
| 2023-11-08 | -22.96 | $7.47 | 590700 |
| 2023-11-07 | -22.22 | $7.48 | 3.8M |
| 2023-11-06 | -28.89 | $7.39 | 670600 |
| 2023-11-03 | -23.70 | $7.46 | 892011 |
| 2023-11-02 | -29.63 | $7.38 | 763711 |
| 2023-11-01 | -44.44 | $7.18 | 756815 |
| 2023-10-31 | -53.33 | $7.06 | 733009 |
| 2023-10-30 | -46.67 | $7.15 | 799132 |
| 2023-10-27 | -52.74 | $7.12 | 737205 |
| 2023-10-26 | -61.18 | $7.02 | 934802 |
| 2023-10-25 | -51.97 | $7.16 | 761916 |
| 2023-10-24 | -57.89 | $7.07 | 2.5M |
| 2023-10-23 | -95.00 | $7.19 | 687100 |
| 2023-10-20 | -90.41 | $7.29 | 691300 |
| 2023-10-19 | -83.56 | $7.34 | 545600 |
| 2023-10-18 | -84.00 | $7.34 | 598238 |
| 2023-10-17 | -45.68 | $7.66 | 618409 |
| 2023-10-16 | -48.15 | $7.64 | 552616 |
| 2023-10-13 | -66.67 | $7.49 | 481300 |
| 2023-10-12 | -79.01 | $7.39 | 764028 |
| 2023-10-11 | -62.96 | $7.52 | 670452 |
| 2023-10-10 | -72.84 | $7.44 | 473900 |
| 2023-10-09 | -81.48 | $7.37 | 495514 |
| 2023-10-06 | -77.78 | $7.40 | 925225 |
| 2023-10-05 | -82.72 | $7.36 | 768700 |
| 2023-10-04 | -98.46 | $7.39 | 603165 |
| 2023-10-03 | -93.55 | $7.45 | 719300 |
| 2023-10-02 | -90.38 | $7.56 | 742700 |
| 2023-09-29 | -28.85 | $7.88 | 1.1M |
| 2023-09-28 | -30.77 | $7.87 | 462200 |
| 2023-09-27 | -71.15 | $7.66 | 504414 |
| 2023-09-26 | -90.38 | $7.56 | 808473 |
| 2023-09-25 | -84.62 | $7.59 | 660726 |
| 2023-09-22 | -85.71 | $7.59 | 821800 |
| 2023-09-21 | -76.79 | $7.64 | 810300 |
| 2023-09-20 | -16.07 | $7.98 | 666502 |
| 2023-09-19 | -14.29 | $7.99 | 1.0M |
| 2023-09-18 | -19.30 | $7.97 | 668744 |
| 2023-09-15 | -24.56 | $7.94 | 8.2M |
| 2023-09-14 | -35.09 | $7.88 | 733437 |
| 2023-09-13 | -50.88 | $7.79 | 777502 |
| 2023-09-12 | -57.89 | $7.75 | 708570 |
| 2023-09-11 | -87.72 | $7.58 | 681346 |
| 2023-09-08 | -82.46 | $7.61 | 737835 |
| 2023-09-07 | -84.21 | $7.60 | 687000 |
| 2023-09-06 | -52.63 | $7.78 | 672200 |
| 2023-09-05 | -35.09 | $7.88 | 1.2M |
| 2023-09-01 | -71.93 | $7.67 | 673147 |
| 2023-08-31 | -56.14 | $7.76 | 1.9M |
| 2023-08-30 | -63.79 | $7.71 | 1.2M |
| 2023-08-29 | -89.66 | $7.56 | 922300 |
| 2023-08-28 | -27.59 | $7.92 | 639700 |
| 2023-08-25 | -15.52 | $7.99 | 457800 |
| 2023-08-24 | -10.34 | $8.02 | 548000 |
| 2023-08-23 | -10.34 | $8.02 | 567927 |
| 2023-08-22 | -9.88 | $8.00 | 544118 |
| 2023-08-21 | -10.48 | $7.97 | 791800 |
| 2023-08-18 | -3.92 | $8.01 | 1.1M |
| 2023-08-17 | -17.65 | $7.87 | 1.1M |
| 2023-08-16 | -19.61 | $7.85 | 854900 |
| 2023-08-15 | -5.88 | $7.99 | 1.6M |
| 2023-08-14 | -17.65 | $7.87 | 1.1M |
| 2023-08-11 | -39.22 | $7.65 | 963158 |
| 2023-08-10 | -35.29 | $7.69 | 822224 |
| 2023-08-09 | -9.80 | $7.95 | 1.3M |
| 2023-08-08 | -44.12 | $7.60 | 777900 |
| 2023-08-07 | -37.25 | $7.67 | 937016 |
| 2023-08-04 | -44.12 | $7.60 | 961992 |
| 2023-08-03 | -47.06 | $7.57 | 1.7M |
| 2023-08-02 | -18.63 | $7.86 | 3.4M |
| 2023-08-01 | -15.69 | $7.89 | 1.4M |
| 2023-07-31 | -26.47 | $7.78 | 1.3M |
| 2023-07-28 | -0.98 | $8.04 | 1.8M |
| 2023-07-27 | -25.25 | $7.77 | 2.9M |
| 2023-07-26 | -44.59 | $7.44 | 2.5M |
| 2023-07-25 | -64.86 | $7.29 | 5.1M |
| 2023-07-24 | -57.14 | $7.41 | 2.6M |
| 2023-07-21 | -52.38 | $7.44 | 849026 |
| 2023-07-20 | -71.43 | $7.32 | 813424 |
| 2023-07-19 | -60.32 | $7.39 | 1.4M |
| 2023-07-18 | -94.74 | $7.23 | 2.2M |
| 2023-07-17 | -66.67 | $7.45 | 2.0M |
| 2023-07-14 | -64.58 | $7.46 | 2.1M |
| 2023-07-13 | -78.87 | $7.44 | 2.7M |
| 2023-07-12 | -79.55 | $7.47 | 1.1M |
| 2023-07-11 | -82.95 | $7.44 | 845019 |
| 2023-07-10 | -80.68 | $7.46 | 875941 |
| 2023-07-07 | -87.50 | $7.41 | 1.6M |
| 2023-07-06 | -82.41 | $7.48 | 960177 |
| 2023-07-05 | -79.63 | $7.51 | 2.1M |
| 2023-07-03 | -78.05 | $7.56 | 562238 |
| 2023-06-30 | -79.86 | $7.57 | 662946 |
| 2023-06-29 | -75.54 | $7.63 | 1.4M |
| 2023-06-28 | -69.06 | $7.72 | 611700 |
| 2023-06-27 | -78.42 | $7.59 | 631300 |
| 2023-06-26 | -87.05 | $7.47 | 557400 |
| 2023-06-23 | -100.00 | $7.36 | 808800 |
| 2023-06-22 | -87.10 | $7.60 | 1.1M |
| 2023-06-21 | -83.87 | $7.64 | 377342 |
| 2023-06-20 | -83.87 | $7.64 | 562700 |
| 2023-06-16 | -87.10 | $7.60 | 985923 |
| 2023-06-15 | -95.00 | $7.54 | 2.0M |
| 2023-06-14 | -76.67 | $7.76 | 4.4M |
| 2023-06-13 | -59.17 | $7.97 | 1.6M |
| 2023-06-12 | -78.33 | $7.74 | 487200 |
| 2023-06-09 | -83.33 | $7.68 | 564000 |
| 2023-06-08 | -96.08 | $7.70 | 3.9M |
| 2023-06-07 | -59.74 | $8.22 | 306516 |
| 2023-06-06 | -48.05 | $8.31 | 701300 |
| 2023-06-05 | -76.62 | $8.09 | 395600 |
| 2023-06-02 | -17.98 | $8.52 | 388289 |
| 2023-06-01 | -14.89 | $8.53 | 435420 |
| 2023-05-31 | -24.66 | $8.28 | 1.2M |
| 2023-05-30 | -65.75 | $7.98 | 293100 |
| 2023-05-26 | -49.35 | $8.12 | 140200 |
| 2023-05-25 | -40.26 | $8.19 | 269021 |
| 2023-05-24 | -45.45 | $8.15 | 298738 |
| 2023-05-23 | -40.26 | $8.19 | 207500 |
| 2023-05-22 | -27.27 | $8.29 | 211352 |
| 2023-05-19 | -37.76 | $8.13 | 173200 |
| 2023-05-18 | -20.41 | $8.30 | 346000 |
| 2023-05-17 | -38.78 | $8.12 | 306236 |
| 2023-05-16 | -28.57 | $8.22 | 214600 |
| 2023-05-15 | -41.84 | $8.09 | 228601 |
| 2023-05-12 | -55.34 | $7.98 | 213746 |
| 2023-05-11 | -44.66 | $8.09 | 170315 |
| 2023-05-10 | -27.18 | $8.27 | 271200 |
| 2023-05-09 | -22.33 | $8.32 | 386800 |
| 2023-05-08 | -45.63 | $8.08 | 257461 |
| 2023-05-05 | -56.31 | $7.97 | 155200 |
| 2023-05-04 | -74.76 | $7.78 | 263300 |
| 2023-05-03 | -45.63 | $8.08 | 235638 |
| 2023-05-02 | -13.59 | $8.41 | 689526 |
| 2023-05-01 | -19.42 | $8.35 | 408400 |
| 2023-04-28 | -23.02 | $8.26 | 244200 |
| 2023-04-27 | -18.18 | $8.31 | 352400 |
| 2023-04-26 | -30.30 | $8.15 | 210823 |
| 2023-04-25 | -27.27 | $8.16 | 506200 |
| 2023-04-24 | -28.77 | $8.13 | 558104 |
| 2023-04-21 | -23.13 | $8.18 | 278206 |
| 2023-04-20 | -20.81 | $8.19 | 364934 |
| 2023-04-19 | -24.86 | $8.12 | 244529 |
| 2023-04-18 | -33.53 | $7.97 | 563900 |
| 2023-04-17 | -29.94 | $8.02 | 497300 |
| 2023-04-14 | -29.83 | $7.90 | 255500 |
| 2023-04-13 | -14.36 | $8.18 | 632728 |
| 2023-04-12 | -6.36 | $8.25 | 83393 |
| 2023-04-11 | -1.23 | $8.24 | 111747 |
| 2023-04-10 | -8.07 | $8.11 | 101400 |
| 2023-04-06 | -14.29 | $8.01 | 118610 |
| 2023-04-05 | -4.97 | $8.16 | 332341 |
| 2023-04-04 | -6.83 | $8.13 | 394119 |
| 2023-04-03 | -25.00 | $7.71 | 118216 |
| 2023-03-31 | -28.97 | $7.66 | 476200 |
| 2023-03-30 | -54.36 | $7.31 | 135100 |
| 2023-03-29 | -45.64 | $7.44 | 81049 |
| 2023-03-28 | -51.68 | $7.35 | 204418 |
| 2023-03-27 | -64.43 | $7.16 | 69100 |
| 2023-03-24 | -67.11 | $7.12 | 106200 |
| 2023-03-23 | -77.85 | $6.96 | 160256 |
| 2023-03-22 | -69.80 | $7.08 | 117200 |
| 2023-03-21 | -82.55 | $6.89 | 150620 |
| 2023-03-20 | -88.55 | $6.82 | 128814 |
| 2023-03-17 | -88.27 | $6.84 | 357400 |
| 2023-03-16 | -84.91 | $7.07 | 170900 |
| 2023-03-15 | -94.97 | $7.00 | 205220 |
| 2023-03-14 | -81.88 | $7.29 | 289349 |
| 2023-03-13 | -91.67 | $7.15 | 205100 |
| 2023-03-10 | -98.46 | $7.30 | 135226 |
| 2023-03-09 | -80.34 | $7.64 | 134400 |
| 2023-03-08 | -62.39 | $7.85 | 134800 |
| 2023-03-07 | -49.19 | $8.04 | 303848 |
| 2023-03-06 | -56.45 | $7.95 | 98000 |
| 2023-03-03 | -50.00 | $8.03 | 121832 |
| 2023-03-02 | -59.68 | $7.91 | 102200 |
| 2023-03-01 | -65.32 | $7.84 | 179300 |
| 2023-02-28 | -75.00 | $7.72 | 135227 |
| 2023-02-27 | -72.58 | $7.75 | 182546 |
| 2023-02-24 | -76.61 | $7.70 | 181800 |
| 2023-02-23 | -89.42 | $7.72 | 151200 |
| 2023-02-22 | -63.06 | $7.95 | 125400 |
| 2023-02-21 | -64.35 | $7.91 | 314820 |
| 2023-02-17 | -24.17 | $8.36 | 152202 |
| 2023-02-16 | -34.17 | $8.24 | 208850 |
| 2023-02-15 | -27.50 | $8.32 | 371812 |
| 2023-02-14 | -31.67 | $8.27 | 426100 |
| 2023-02-13 | -17.50 | $8.44 | 189008 |
| 2023-02-10 | -25.00 | $8.35 | 190623 |
| 2023-02-09 | -31.67 | $8.27 | 216500 |
| 2023-02-08 | -21.67 | $8.39 | 263700 |
| 2023-02-07 | -29.17 | $8.30 | 244600 |
| 2023-02-06 | -1.68 | $8.62 | 266500 |
| 2023-02-03 | -6.09 | $8.50 | 241230 |
| 2023-02-02 | -14.29 | $8.38 | 258244 |
| 2023-02-01 | -1.03 | $8.38 | 298821 |
| 2023-01-31 | -15.94 | $8.00 | 232000 |
| 2023-01-30 | -46.38 | $7.79 | 145818 |
| 2023-01-27 | -39.13 | $7.84 | 232124 |
| 2023-01-26 | -52.17 | $7.75 | 190319 |
| 2023-01-25 | -66.67 | $7.65 | 112000 |
| 2023-01-24 | -61.43 | $7.68 | 131300 |
| 2023-01-23 | -67.90 | $7.56 | 235040 |
| 2023-01-20 | -62.96 | $7.60 | 160923 |
| 2023-01-19 | -60.49 | $7.62 | 101800 |
| 2023-01-18 | -54.32 | $7.67 | 169500 |
| 2023-01-17 | -60.98 | $7.61 | 183700 |
| 2023-01-13 | -24.39 | $7.91 | 122448 |
| 2023-01-12 | -26.61 | $7.82 | 119907 |
| 2023-01-11 | -29.36 | $7.79 | 104000 |
| 2023-01-10 | -38.53 | $7.69 | 104400 |
| 2023-01-09 | -44.95 | $7.62 | 142400 |
| 2023-01-06 | -46.79 | $7.60 | 420900 |
| 2023-01-05 | -44.95 | $7.62 | 159700 |
| 2023-01-04 | -24.77 | $7.84 | 265300 |
| 2023-01-03 | -19.27 | $7.90 | 350713 |
| 2022-12-30 | -43.40 | $7.62 | 551526 |
| 2022-12-29 | -19.81 | $7.87 | 154400 |
| 2022-12-28 | -34.86 | $7.70 | 190106 |
| 2022-12-27 | -44.04 | $7.60 | 329031 |
| 2022-12-23 | 0.00 | $7.85 | 150249 |
| 2022-12-22 | -48.65 | $7.37 | 81200 |
| 2022-12-21 | -25.68 | $7.54 | 166222 |
| 2022-12-20 | -18.92 | $7.59 | 204622 |
| 2022-12-19 | -43.24 | $7.41 | 136238 |
| 2022-12-16 | -52.70 | $7.34 | 261443 |
| 2022-12-15 | -41.89 | $7.42 | 107400 |
| 2022-12-14 | -32.43 | $7.49 | 187737 |
| 2022-12-13 | -87.34 | $7.09 | 234189 |
| 2022-12-12 | -49.37 | $7.39 | 222162 |
| 2022-12-09 | -24.05 | $7.59 | 228200 |
| 2022-12-08 | -22.78 | $7.60 | 106635 |
| 2022-12-07 | -37.97 | $7.48 | 84300 |
| 2022-12-06 | -34.15 | $7.53 | 125200 |
| 2022-12-05 | -35.37 | $7.52 | 214327 |
| 2022-12-02 | -26.83 | $7.59 | 149603 |
| 2022-12-01 | -43.90 | $7.45 | 168800 |
| 2022-11-30 | -82.88 | $7.08 | 63600 |
| 2022-11-29 | -71.88 | $7.08 | 99127 |
| 2022-11-28 | -60.84 | $7.13 | 80935 |
| 2022-11-25 | -61.11 | $7.12 | 91342 |
| 2022-11-23 | -28.48 | $7.55 | 75911 |
| 2022-11-22 | -18.35 | $7.60 | 85902 |
| 2022-11-21 | -20.83 | $7.50 | 134032 |
| 2022-11-18 | -23.87 | $7.42 | 63913 |
| 2022-11-17 | -30.04 | $7.27 | 66930 |
| 2022-11-16 | -31.28 | $7.24 | 161627 |
| 2022-11-15 | -20.58 | $7.50 | 250900 |
| 2022-11-14 | -13.58 | $7.67 | 267042 |
| 2022-11-11 | -23.46 | $7.43 | 177400 |
| 2022-11-10 | -20.99 | $7.49 | 157000 |
| 2022-11-09 | -27.16 | $7.34 | 168245 |
| 2022-11-08 | -12.35 | $7.70 | 174000 |
| 2022-11-07 | -13.58 | $7.67 | 215800 |
| 2022-11-04 | -20.16 | $7.51 | 241817 |
| 2022-11-03 | -20.99 | $7.49 | 360363 |
| 2022-11-02 | -19.34 | $7.53 | 1.3M |
| 2022-11-01 | -11.72 | $6.85 | 287300 |
| 2022-10-31 | -20.74 | $6.64 | 399634 |
| 2022-10-28 | -4.69 | $6.79 | 222541 |
| 2022-10-27 | -6.67 | $6.69 | 181400 |
| 2022-10-26 | -16.51 | $6.48 | 354046 |
| 2022-10-25 | -67.47 | $5.84 | 146300 |
| 2022-10-24 | -100.00 | $5.57 | 176306 |
| 2022-10-21 | -74.70 | $5.78 | 137143 |
| 2022-10-20 | -59.04 | $5.91 | 179200 |
| 2022-10-19 | -22.89 | $6.21 | 82605 |
| 2022-10-18 | -20.48 | $6.23 | 97040 |
| 2022-10-17 | -46.67 | $6.13 | 62000 |
| 2022-10-14 | -59.82 | $6.02 | 71100 |
| 2022-10-13 | -34.82 | $6.30 | 52344 |
| 2022-10-12 | -51.61 | $6.17 | 93000 |
| 2022-10-11 | -49.19 | $6.20 | 106600 |
| 2022-10-10 | -52.86 | $6.23 | 86721 |
| 2022-10-07 | -62.26 | $6.17 | 96400 |
| 2022-10-06 | -65.41 | $6.12 | 133000 |
| 2022-10-05 | -65.41 | $6.12 | 92500 |
| 2022-10-04 | -72.33 | $6.01 | 162654 |
| 2022-10-03 | -76.10 | $5.95 | 150485 |
| 2022-09-30 | -99.34 | $5.65 | 144700 |
| 2022-09-29 | -82.24 | $5.91 | 162600 |
| 2022-09-28 | -76.92 | $6.06 | 158208 |
| 2022-09-27 | -92.41 | $5.85 | 144400 |
| 2022-09-26 | -99.44 | $5.74 | 213007 |
| 2022-09-23 | -97.11 | $5.95 | 315731 |
| 2022-09-22 | -88.64 | $6.33 | 161300 |
| 2022-09-21 | -97.66 | $6.22 | 217300 |
| 2022-09-20 | -94.94 | $6.39 | 100745 |
| 2022-09-19 | -77.36 | $6.67 | 144315 |
| 2022-09-16 | -94.81 | $6.44 | 486011 |
| 2022-09-15 | -88.96 | $6.58 | 142600 |
| 2022-09-14 | -83.12 | $6.67 | 134200 |
| 2022-09-13 | -72.73 | $6.83 | 167133 |
| 2022-09-12 | -55.84 | $7.09 | 130616 |
| 2022-09-09 | -69.48 | $6.88 | 199189 |
| 2022-09-08 | -87.66 | $6.60 | 141807 |
| 2022-09-07 | -93.10 | $6.60 | 139919 |
| 2022-09-06 | -95.17 | $6.57 | 210585 |
| 2022-09-02 | -88.81 | $6.68 | 176100 |
| 2022-09-01 | -75.52 | $6.87 | 240800 |
| 2022-08-31 | -74.13 | $6.89 | 199000 |
| 2022-08-30 | -65.73 | $7.01 | 228712 |
| 2022-08-29 | -46.85 | $7.28 | 301549 |
| 2022-08-26 | -43.79 | $7.28 | 218845 |
| 2022-08-25 | -18.63 | $7.65 | 199100 |
| 2022-08-24 | -12.00 | $7.74 | 208251 |
| 2022-08-23 | -28.00 | $7.46 | 265928 |
| 2022-08-22 | -18.86 | $7.62 | 434300 |
| 2022-08-19 | -17.14 | $7.65 | 319628 |
| 2022-08-18 | -32.57 | $7.38 | 366900 |
| 2022-08-17 | -3.13 | $7.75 | 351809 |
| 2022-08-16 | -10.95 | $7.42 | 401600 |
| 2022-08-15 | -8.33 | $7.08 | 117812 |
| 2022-08-12 | -12.50 | $7.04 | 143294 |
| 2022-08-11 | -19.79 | $6.97 | 143200 |
| 2022-08-10 | -27.78 | $6.98 | 154319 |
| 2022-08-09 | -59.06 | $6.81 | 169345 |
| 2022-08-08 | -70.00 | $6.68 | 235155 |
| 2022-08-05 | -54.38 | $6.93 | 200673 |
| 2022-08-04 | -60.63 | $6.83 | 244300 |
| 2022-08-03 | -63.13 | $6.79 | 177800 |
| 2022-08-02 | -66.05 | $6.75 | 241600 |
| 2022-08-01 | -75.68 | $6.65 | 198044 |
| 2022-07-29 | -79.40 | $6.61 | 446928 |
| 2022-07-28 | -79.90 | $6.60 | 272800 |
| 2022-07-27 | -87.91 | $6.59 | 185400 |
| 2022-07-26 | -91.19 | $6.54 | 133702 |
| 2022-07-25 | -85.49 | $6.65 | 165248 |
| 2022-07-22 | -92.23 | $6.52 | 132728 |
| 2022-07-21 | -87.75 | $6.62 | 146300 |
| 2022-07-20 | -80.39 | $6.77 | 187489 |
| 2022-07-19 | -88.84 | $6.60 | 210000 |
| 2022-07-18 | -98.06 | $6.41 | 367800 |
| 2022-07-15 | -87.38 | $6.63 | 565319 |
| 2022-07-14 | -90.71 | $6.77 | 598200 |
| 2022-07-13 | -79.23 | $7.40 | 360812 |
| 2022-07-12 | -52.38 | $7.66 | 738842 |
| 2022-07-11 | -68.10 | $7.32 | 182130 |
| 2022-07-08 | -55.36 | $7.50 | 169613 |
| 2022-07-07 | -37.85 | $7.48 | 209400 |
| 2022-07-06 | -36.36 | $7.51 | 377736 |
| 2022-07-05 | -20.16 | $7.92 | 304600 |
| 2022-07-01 | -14.79 | $8.05 | 421000 |
| 2022-06-30 | -27.13 | $7.73 | 283400 |
| 2022-06-29 | -25.19 | $7.78 | 237400 |
| 2022-06-28 | -24.42 | $7.80 | 277400 |
| 2022-06-27 | -16.28 | $8.01 | 318400 |
| 2022-06-24 | -18.35 | $7.94 | 399600 |
| 2022-06-23 | -17.52 | $7.95 | 512577 |
| 2022-06-22 | -13.12 | $8.06 | 857101 |
| 2022-06-21 | -26.24 | $7.69 | 1.5M |
| 2022-06-17 | -31.65 | $7.51 | 784723 |
| 2022-06-16 | -43.53 | $7.18 | 865808 |
| 2022-06-15 | -9.35 | $8.13 | 1.2M |
| 2022-06-14 | -22.91 | $7.73 | 2.5M |
| 2022-06-13 | -23.67 | $7.19 | 1.5M |
| 2022-06-10 | -11.54 | $6.99 | 303411 |
| 2022-06-09 | -12.18 | $6.98 | 654200 |
| 2022-06-08 | -1.23 | $6.41 | 286600 |
| 2022-06-07 | -52.38 | $5.91 | 248035 |
| 2022-06-06 | -60.78 | $6.01 | 118700 |
| 2022-06-03 | -72.13 | $5.95 | 68500 |
| 2022-06-02 | -71.11 | $6.00 | 95800 |
| 2022-06-01 | -79.56 | $5.89 | 157800 |
| 2022-05-31 | -68.61 | $6.04 | 252923 |
| 2022-05-27 | -74.45 | $5.96 | 154600 |
| 2022-05-26 | -62.04 | $6.13 | 255305 |
| 2022-05-25 | -89.36 | $5.76 | 180900 |
| 2022-05-24 | -91.49 | $5.73 | 99300 |
| 2022-05-23 | -90.71 | $5.75 | 137511 |
| 2022-05-20 | -89.51 | $5.77 | 140539 |
| 2022-05-19 | -87.08 | $5.85 | 201805 |
| 2022-05-18 | -92.70 | $5.75 | 280019 |
| 2022-05-17 | -84.27 | $5.90 | 247516 |
| 2022-05-16 | -93.26 | $5.74 | 257339 |
| 2022-05-13 | -91.72 | $5.96 | 72300 |
| 2022-05-12 | -92.36 | $5.95 | 207620 |
| 2022-05-11 | -97.99 | $5.94 | 144423 |
| 2022-05-10 | -97.93 | $5.98 | 221305 |
| 2022-05-09 | -98.48 | $6.10 | 396819 |
| 2022-05-06 | -69.52 | $6.67 | 127300 |
| 2022-05-05 | -60.00 | $6.77 | 92500 |
| 2022-05-04 | -42.86 | $6.95 | 141200 |
| 2022-05-03 | -55.24 | $6.82 | 107400 |
| 2022-05-02 | -60.95 | $6.76 | 267300 |
| 2022-04-29 | -84.88 | $6.67 | 222700 |
| 2022-04-28 | -70.93 | $6.79 | 357322 |
| 2022-04-27 | -97.70 | $6.56 | 121700 |
| 2022-04-26 | -88.33 | $6.88 | 171700 |
| 2022-04-25 | -70.00 | $6.99 | 174533 |
| 2022-04-22 | -68.42 | $7.02 | 247905 |
| 2022-04-21 | -21.05 | $7.29 | 121914 |
| 2022-04-20 | -38.03 | $7.28 | 101900 |
| 2022-04-19 | -56.47 | $7.21 | 288444 |
| 2022-04-18 | -72.94 | $7.07 | 156500 |
| 2022-04-14 | -76.47 | $7.04 | 121200 |
| 2022-04-13 | -69.41 | $7.10 | 83646 |
| 2022-04-12 | -68.24 | $7.11 | 70037 |
| 2022-04-11 | -56.64 | $7.05 | 192839 |
| 2022-04-08 | -56.56 | $7.00 | 90919 |
| 2022-04-07 | -56.91 | $6.99 | 82503 |
| 2022-04-06 | -51.39 | $6.95 | 180200 |
| 2022-04-05 | -42.95 | $7.05 | 104500 |
| 2022-04-04 | -35.29 | $7.15 | 102500 |
| 2022-04-01 | -33.33 | $7.18 | 87600 |
| 2022-03-31 | -32.68 | $7.19 | 111300 |
| 2022-03-30 | -31.37 | $7.21 | 59100 |
| 2022-03-29 | -22.22 | $7.35 | 98816 |
| 2022-03-28 | -37.91 | $7.11 | 206943 |
| 2022-03-25 | -30.07 | $7.23 | 45200 |
| 2022-03-24 | -29.41 | $7.24 | 77700 |
| 2022-03-23 | -26.14 | $7.29 | 112444 |
| 2022-03-22 | -11.11 | $7.52 | 119500 |
| 2022-03-21 | -5.88 | $7.44 | 118100 |
| 2022-03-18 | -8.09 | $7.41 | 474216 |
| 2022-03-17 | -4.31 | $7.27 | 117900 |
| 2022-03-16 | -18.58 | $7.08 | 158116 |
| 2022-03-15 | -29.20 | $6.96 | 321100 |
| 2022-03-14 | -66.67 | $6.60 | 227500 |
| 2022-03-11 | -68.94 | $6.57 | 136605 |
| 2022-03-10 | -75.00 | $6.49 | 116100 |
| 2022-03-09 | -87.12 | $6.33 | 222000 |
| 2022-03-08 | -96.97 | $6.20 | 362800 |
| 2022-03-07 | -88.14 | $6.44 | 249439 |
| 2022-03-04 | -94.25 | $6.66 | 184800 |
| 2022-03-03 | -84.15 | $6.79 | 114300 |
| 2022-03-02 | -68.29 | $6.92 | 156522 |
| 2022-03-01 | -65.85 | $6.94 | 128000 |
| 2022-02-28 | -28.05 | $7.25 | 286611 |
| 2022-02-25 | -40.24 | $7.15 | 235627 |
| 2022-02-24 | -74.39 | $6.87 | 361400 |
| 2022-02-23 | -91.43 | $6.84 | 256200 |
| 2022-02-22 | -91.18 | $6.86 | 224310 |
| 2022-02-18 | -69.12 | $7.01 | 194500 |
| 2022-02-17 | -62.34 | $7.09 | 155927 |
| 2022-02-16 | -63.29 | $7.09 | 424200 |
| 2022-02-15 | -56.96 | $7.14 | 211300 |
| 2022-02-14 | -56.96 | $7.14 | 325026 |
| 2022-02-11 | -53.16 | $7.17 | 113900 |
| 2022-02-10 | -56.67 | $7.19 | 163900 |
| 2022-02-09 | -46.23 | $7.37 | 121500 |
| 2022-02-08 | -67.92 | $7.14 | 142000 |
| 2022-02-07 | -90.00 | $6.91 | 105716 |
| 2022-02-04 | -91.13 | $6.91 | 109400 |
| 2022-02-03 | -78.46 | $7.08 | 104000 |
| 2022-02-02 | -75.76 | $7.12 | 85764 |
| 2022-02-01 | -67.42 | $7.23 | 158200 |
| 2022-01-31 | -86.01 | $7.00 | 183400 |
| 2022-01-28 | -90.21 | $6.94 | 200822 |
| 2022-01-27 | -93.28 | $6.98 | 188822 |
| 2022-01-26 | -95.31 | $7.01 | 161920 |
| 2022-01-25 | -76.23 | $7.30 | 216045 |
| 2022-01-24 | -83.61 | $7.21 | 232600 |
| 2022-01-21 | -98.02 | $7.24 | 279000 |
| 2022-01-20 | -91.01 | $7.42 | 183045 |
| 2022-01-19 | -72.00 | $7.51 | 267100 |
| 2022-01-18 | -68.75 | $7.46 | 112048 |
| 2022-01-14 | -71.43 | $7.43 | 200014 |
| 2022-01-13 | -66.07 | $7.49 | 129111 |
| 2022-01-12 | -58.04 | $7.58 | 188314 |
| 2022-01-11 | -46.43 | $7.71 | 230500 |
| 2022-01-10 | -45.54 | $7.72 | 195800 |
| 2022-01-07 | -30.36 | $7.89 | 156300 |
| 2022-01-06 | -18.75 | $8.02 | 178747 |
| 2022-01-05 | -21.43 | $7.99 | 386610 |
| 2022-01-04 | -33.93 | $7.85 | 556439 |
| 2022-01-03 | -33.04 | $7.85 | 211600 |
| 2021-12-31 | -15.93 | $8.03 | 158800 |
| 2021-12-30 | -35.40 | $7.81 | 316825 |
| 2021-12-29 | -6.06 | $8.01 | 454200 |
| 2021-12-28 | -21.18 | $7.72 | 542809 |
| 2021-12-27 | -51.76 | $7.46 | 202100 |
| 2021-12-23 | -47.06 | $7.50 | 282800 |
| 2021-12-22 | -49.41 | $7.48 | 192500 |
| 2021-12-21 | -61.18 | $7.38 | 140134 |
| 2021-12-20 | -80.00 | $7.22 | 191008 |
| 2021-12-17 | -68.24 | $7.32 | 1.0M |
| 2021-12-16 | -50.00 | $7.53 | 283707 |
| 2021-12-15 | -41.41 | $7.63 | 275504 |
| 2021-12-14 | -78.57 | $7.38 | 225373 |
| 2021-12-13 | -71.43 | $7.49 | 492839 |
| 2021-12-10 | -89.61 | $7.21 | 138900 |
| 2021-12-09 | -92.86 | $7.16 | 169000 |
| 2021-12-08 | -84.42 | $7.29 | 95645 |
| 2021-12-07 | -92.86 | $7.16 | 167905 |
| 2021-12-06 | -79.63 | $7.30 | 108028 |
| 2021-12-03 | -89.02 | $7.13 | 148324 |
| 2021-12-02 | -72.83 | $7.25 | 173739 |
| 2021-12-01 | -66.30 | $7.37 | 430200 |
| 2021-11-30 | -83.15 | $7.06 | 219702 |
| 2021-11-29 | -66.85 | $7.36 | 133341 |
| 2021-11-26 | -55.22 | $7.48 | 168527 |
| 2021-11-24 | -51.20 | $7.52 | 216324 |
| 2021-11-23 | -51.67 | $7.51 | 171900 |
| 2021-11-22 | -42.58 | $7.70 | 250539 |
| 2021-11-19 | -51.67 | $7.51 | 226211 |
| 2021-11-18 | -38.76 | $7.78 | 203700 |
| 2021-11-17 | -37.32 | $7.81 | 381319 |
| 2021-11-16 | -23.45 | $8.10 | 813417 |
| 2021-11-15 | -3.65 | $7.82 | 682392 |
| 2021-11-12 | -11.93 | $7.46 | 197400 |
| 2021-11-11 | -1.92 | $7.52 | 290496 |
| 2021-11-10 | -16.50 | $7.36 | 187200 |
| 2021-11-09 | -32.04 | $7.20 | 264600 |
| 2021-11-08 | -43.69 | $7.08 | 237388 |
| 2021-11-05 | -51.46 | $7.00 | 244800 |
| 2021-11-04 | -50.49 | $7.01 | 181130 |
| 2021-11-03 | -38.84 | $7.13 | 470200 |
| 2021-11-02 | -33.01 | $7.19 | 471707 |
| 2021-11-01 | -54.39 | $7.02 | 320845 |
| 2021-10-29 | -78.95 | $6.74 | 214842 |
| 2021-10-28 | -71.93 | $6.82 | 506622 |
| 2021-10-27 | -100.00 | $6.72 | 541105 |
| 2021-10-26 | -50.57 | $7.20 | 228657 |
| 2021-10-25 | -22.99 | $7.44 | 354900 |
| 2021-10-22 | -26.44 | $7.41 | 247715 |
| 2021-10-21 | -31.03 | $7.37 | 225200 |
| 2021-10-20 | -28.26 | $7.38 | 143812 |
| 2021-10-19 | -36.08 | $7.29 | 176000 |
| 2021-10-18 | -50.52 | $7.15 | 109800 |
| 2021-10-15 | -42.98 | $7.15 | 190705 |
| 2021-10-14 | -20.18 | $7.41 | 83600 |
| 2021-10-13 | -18.42 | $7.43 | 72300 |
| 2021-10-12 | -27.19 | $7.33 | 199900 |
| 2021-10-11 | -35.09 | $7.24 | 161610 |
| 2021-10-08 | -28.95 | $7.31 | 114525 |
| 2021-10-07 | -35.96 | $7.23 | 114400 |
| 2021-10-06 | -25.44 | $7.35 | 155728 |
| 2021-10-05 | -19.30 | $7.42 | 110800 |
| 2021-10-04 | -4.42 | $7.58 | 162735 |
| 2021-10-01 | -30.97 | $7.28 | 135246 |
| 2021-09-30 | -23.01 | $7.37 | 197120 |
| 2021-09-29 | -16.81 | $7.44 | 190441 |
| 2021-09-28 | -19.47 | $7.41 | 296807 |
| 2021-09-27 | -21.24 | $7.39 | 282900 |
| 2021-09-24 | -38.94 | $7.19 | 318246 |
| 2021-09-23 | -53.10 | $7.03 | 394200 |
| 2021-09-22 | -81.42 | $6.71 | 193500 |
| 2021-09-21 | -82.30 | $6.70 | 367700 |
| 2021-09-20 | -86.73 | $6.65 | 254401 |
| 2021-09-17 | -100.00 | $6.63 | 1.2M |
| 2021-09-16 | -87.36 | $6.87 | 254417 |
| 2021-09-15 | -57.47 | $7.13 | 300800 |
| 2021-09-14 | -62.22 | $7.10 | 273500 |
| 2021-09-13 | -23.08 | $7.46 | 209437 |
| 2021-09-10 | -28.57 | $7.41 | 216603 |
| 2021-09-09 | -28.57 | $7.41 | 259136 |
| 2021-09-08 | -41.76 | $7.29 | 248600 |
| 2021-09-07 | -35.16 | $7.35 | 347410 |
| 2021-09-03 | -48.35 | $7.23 | 153700 |
| 2021-09-02 | -62.64 | $7.10 | 130100 |
| 2021-09-01 | -61.54 | $7.11 | 278600 |
| 2021-08-31 | -75.82 | $6.98 | 206611 |
| 2021-08-30 | -88.54 | $6.82 | 309343 |
| 2021-08-27 | -56.45 | $6.97 | 241600 |
| 2021-08-26 | -45.07 | $7.03 | 1.6M |
| 2021-08-25 | -31.65 | $7.33 | 290900 |
| 2021-08-24 | -28.48 | $7.38 | 136834 |
| 2021-08-23 | -33.54 | $7.30 | 251400 |
| 2021-08-20 | -58.23 | $6.91 | 151535 |
| 2021-08-19 | -58.86 | $6.90 | 439500 |
| 2021-08-18 | -52.53 | $7.00 | 436426 |
| 2021-08-17 | -20.89 | $7.50 | 412912 |
| 2021-08-16 | -12.66 | $7.63 | 402218 |
| 2021-08-13 | -29.75 | $7.36 | 86622 |
| 2021-08-12 | -25.95 | $7.42 | 199502 |
| 2021-08-11 | -27.85 | $7.39 | 222800 |
| 2021-08-10 | -31.01 | $7.34 | 237000 |
| 2021-08-09 | -45.57 | $7.11 | 301000 |
| 2021-08-06 | -41.21 | $7.22 | 433800 |
| 2021-08-05 | -35.15 | $7.32 | 403203 |
| 2021-08-04 | -43.64 | $7.18 | 329847 |
| 2021-08-03 | -41.82 | $7.21 | 257717 |
| 2021-08-02 | -63.03 | $6.86 | 267400 |
| 2021-07-30 | -87.57 | $6.46 | 420200 |
| 2021-07-29 | -77.18 | $6.89 | 561479 |
| 2021-07-28 | -63.16 | $7.11 | 284400 |
| 2021-07-27 | -89.02 | $6.74 | 246100 |
| 2021-07-26 | -72.25 | $7.03 | 416700 |
| 2021-07-23 | -67.88 | $7.17 | 111600 |
| 2021-07-22 | -73.58 | $7.06 | 185411 |
| 2021-07-21 | -63.21 | $7.26 | 219646 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.69
2026-07-17
Close Price
$31.77
Vol: 2.6MAverage Directional Index - Detailed Analysis
Minimum
7.51
Average
20.76
Maximum
43.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.69 | $31.77 | 2.6M |
| 2026-07-16 | 27.26 | $31.56 | 1.6M |
| 2026-07-15 | 28.23 | $31.84 | 1.7M |
| 2026-07-14 | 29.30 | $31.68 | 1.6M |
| 2026-07-13 | 30.53 | $31.50 | 1.9M |
| 2026-07-10 | 31.62 | $32.30 | 1.1M |
| 2026-07-09 | 33.19 | $32.57 | 1.8M |
| 2026-07-08 | 34.88 | $31.88 | 2.2M |
| 2026-07-07 | 36.58 | $32.25 | 3.3M |
| 2026-07-06 | 38.41 | $33.19 | 3.0M |
| 2026-07-02 | 40.05 | $31.75 | 4.2M |
| 2026-07-01 | 41.77 | $33.59 | 3.6M |
| 2026-06-30 | 42.53 | $36.23 | 3.0M |
| 2026-06-29 | 42.36 | $35.08 | 2.9M |
| 2026-06-26 | 42.43 | $35.11 | 7.9M |
| 2026-06-25 | 42.51 | $35.01 | 3.9M |
| 2026-06-24 | 42.70 | $33.32 | 3.2M |
| 2026-06-23 | 43.28 | $33.75 | 2.0M |
| 2026-06-22 | 43.66 | $34.49 | 2.2M |
| 2026-06-18 | 43.43 | $34.32 | 2.3M |
| 2026-06-17 | 43.31 | $33.76 | 2.4M |
| 2026-06-16 | 43.18 | $34.61 | 2.2M |
| 2026-06-15 | 42.67 | $34.13 | 2.1M |
| 2026-06-12 | 42.26 | $33.56 | 2.3M |
| 2026-06-11 | 41.85 | $33.40 | 2.6M |
| 2026-06-10 | 41.62 | $31.98 | 2.3M |
| 2026-06-09 | 41.49 | $32.81 | 3.8M |
| 2026-06-08 | 41.34 | $32.25 | 2.5M |
| 2026-06-05 | 41.35 | $31.96 | 2.7M |
| 2026-06-04 | 41.45 | $32.86 | 3.3M |
| 2026-06-03 | 41.55 | $32.34 | 4.5M |
| 2026-06-02 | 41.91 | $31.58 | 3.8M |
| 2026-06-01 | 42.39 | $31.21 | 3.5M |
| 2026-05-29 | 42.90 | $32.76 | 3.1M |
| 2026-05-28 | 42.57 | $33.30 | 2.3M |
| 2026-05-27 | 42.02 | $33.66 | 3.1M |
| 2026-05-26 | 41.16 | $33.90 | 2.5M |
| 2026-05-22 | 40.25 | $33.29 | 2.9M |
| 2026-05-21 | 39.29 | $33.22 | 4.4M |
| 2026-05-20 | 38.42 | $30.70 | 3.6M |
| 2026-05-19 | 38.02 | $29.86 | 3.3M |
| 2026-05-18 | 37.70 | $30.38 | 2.2M |
| 2026-05-15 | 36.60 | $30.98 | 2.0M |
| 2026-05-14 | 35.11 | $31.87 | 3.2M |
| 2026-05-13 | 33.13 | $31.35 | 4.4M |
| 2026-05-12 | 31.14 | $29.57 | 3.7M |
| 2026-05-11 | 29.29 | $29.14 | 2.6M |
| 2026-05-08 | 27.42 | $29.00 | 4.2M |
| 2026-05-07 | 25.49 | $27.03 | 3.5M |
| 2026-05-06 | 23.71 | $26.95 | 4.3M |
| 2026-05-05 | 21.92 | $26.14 | 3.5M |
| 2026-05-04 | 20.31 | $25.00 | 3.4M |
| 2026-05-01 | 18.69 | $25.87 | 3.7M |
| 2026-04-30 | 16.77 | $25.61 | 7.3M |
| 2026-04-29 | 14.88 | $20.49 | 2.5M |
| 2026-04-28 | 15.03 | $20.29 | 2.6M |
| 2026-04-27 | 15.18 | $20.89 | 1.9M |
| 2026-04-24 | 14.72 | $21.01 | 1.8M |
| 2026-04-23 | 14.35 | $20.54 | 2.2M |
| 2026-04-22 | 14.14 | $20.34 | 2.4M |
| 2026-04-21 | 14.12 | $19.88 | 1.5M |
| 2026-04-20 | 14.40 | $19.94 | 1.4M |
| 2026-04-17 | 14.62 | $19.91 | 1.9M |
| 2026-04-16 | 14.84 | $19.28 | 1.8M |
| 2026-04-15 | 15.43 | $19.03 | 1.6M |
| 2026-04-14 | 16.01 | $19.27 | 1.3M |
| 2026-04-13 | 16.79 | $19.35 | 1.6M |
| 2026-04-10 | 17.61 | $19.48 | 1.4M |
| 2026-04-09 | 18.18 | $19.41 | 2.1M |
| 2026-04-08 | 18.92 | $19.04 | 2.0M |
| 2026-04-07 | 19.71 | $18.10 | 1.3M |
| 2026-04-06 | 19.95 | $18.32 | 1.5M |
| 2026-04-02 | 20.46 | $18.41 | 1.7M |
| 2026-04-01 | 20.99 | $18.60 | 2.0M |
| 2026-03-31 | 21.84 | $18.17 | 2.4M |
| 2026-03-30 | 22.40 | $17.51 | 1.8M |
| 2026-03-27 | 22.45 | $17.76 | 1.6M |
| 2026-03-26 | 22.68 | $18.34 | 2.2M |
| 2026-03-25 | 23.22 | $18.53 | 2.2M |
| 2026-03-24 | 23.85 | $17.96 | 2.4M |
| 2026-03-23 | 23.97 | $17.96 | 2.8M |
| 2026-03-20 | 24.09 | $16.96 | 6.4M |
| 2026-03-19 | 23.32 | $17.40 | 1.6M |
| 2026-03-18 | 22.58 | $17.33 | 1.7M |
| 2026-03-17 | 21.95 | $17.50 | 2.1M |
| 2026-03-16 | 21.38 | $17.48 | 2.0M |
| 2026-03-13 | 20.79 | $17.59 | 2.0M |
| 2026-03-12 | 20.16 | $17.67 | 1.5M |
| 2026-03-11 | 19.70 | $18.11 | 1.3M |
| 2026-03-10 | 19.41 | $18.23 | 2.0M |
| 2026-03-09 | 19.18 | $18.44 | 2.6M |
| 2026-03-06 | 18.73 | $18.46 | 1.4M |
| 2026-03-05 | 18.59 | $18.87 | 2.4M |
| 2026-03-04 | 18.64 | $19.52 | 2.3M |
| 2026-03-03 | 19.20 | $19.09 | 2.7M |
| 2026-03-02 | 19.79 | $20.06 | 2.3M |
| 2026-02-27 | 20.69 | $20.36 | 3.4M |
| 2026-02-26 | 21.20 | $20.46 | 2.0M |
| 2026-02-25 | 21.73 | $20.30 | 2.3M |
| 2026-02-24 | 22.21 | $20.27 | 2.4M |
| 2026-02-23 | 22.82 | $19.28 | 2.0M |
| 2026-02-20 | 23.81 | $18.90 | 4.5M |
| 2026-02-19 | 24.85 | $19.27 | 5.6M |
| 2026-02-18 | 25.81 | $20.59 | 3.5M |
| 2026-02-17 | 24.47 | $20.62 | 2.3M |
| 2026-02-13 | 23.06 | $21.25 | 3.2M |
| 2026-02-12 | 21.52 | $20.60 | 2.5M |
| 2026-02-11 | 20.00 | $20.80 | 4.2M |
| 2026-02-10 | 18.54 | $19.42 | 1.4M |
| 2026-02-09 | 18.01 | $19.27 | 1.6M |
| 2026-02-06 | 17.52 | $19.21 | 3.3M |
| 2026-02-05 | 17.25 | $18.24 | 2.1M |
| 2026-02-04 | 17.62 | $18.42 | 2.5M |
| 2026-02-03 | 17.98 | $18.23 | 1.8M |
| 2026-02-02 | 18.47 | $18.24 | 2.1M |
| 2026-01-30 | 19.14 | $18.04 | 2.2M |
| 2026-01-29 | 20.05 | $18.25 | 1.2M |
| 2026-01-28 | 21.04 | $18.14 | 2.8M |
| 2026-01-27 | 21.97 | $18.34 | 1.6M |
| 2026-01-26 | 22.89 | $18.05 | 2.4M |
| 2026-01-23 | 23.92 | $17.82 | 1.7M |
| 2026-01-22 | 25.11 | $18.30 | 1.9M |
| 2026-01-21 | 25.70 | $18.49 | 2.8M |
| 2026-01-20 | 26.56 | $17.92 | 3.1M |
| 2026-01-16 | 27.49 | $18.48 | 2.7M |
| 2026-01-15 | 27.73 | $19.22 | 2.2M |
| 2026-01-14 | 27.03 | $19.01 | 2.4M |
| 2026-01-13 | 26.48 | $19.03 | 4.0M |
| 2026-01-12 | 25.81 | $18.68 | 3.3M |
| 2026-01-09 | 25.43 | $18.16 | 2.6M |
| 2026-01-08 | 25.39 | $18.17 | 2.6M |
| 2026-01-07 | 25.62 | $17.83 | 2.6M |
| 2026-01-06 | 25.88 | $18.14 | 2.1M |
| 2026-01-05 | 26.18 | $17.96 | 2.4M |
| 2026-01-02 | 26.66 | $17.38 | 1.9M |
| 2025-12-31 | 27.67 | $17.43 | 1.6M |
| 2025-12-30 | 27.89 | $17.59 | 1.4M |
| 2025-12-29 | 27.71 | $17.64 | 1.3M |
| 2025-12-26 | 27.54 | $17.43 | 872053 |
| 2025-12-24 | 27.47 | $17.43 | 777700 |
| 2025-12-23 | 27.40 | $17.42 | 1.6M |
| 2025-12-22 | 27.33 | $17.69 | 2.2M |
| 2025-12-19 | 27.07 | $17.39 | 5.9M |
| 2025-12-18 | 26.96 | $17.27 | 4.9M |
| 2025-12-17 | 26.99 | $16.78 | 2.4M |
| 2025-12-16 | 27.31 | $16.85 | 1.6M |
| 2025-12-15 | 27.72 | $16.87 | 1.9M |
| 2025-12-12 | 27.88 | $17.05 | 2.5M |
| 2025-12-11 | 27.82 | $17.09 | 5.3M |
| 2025-12-10 | 27.77 | $16.71 | 2.1M |
| 2025-12-09 | 27.95 | $16.52 | 1.6M |
| 2025-12-08 | 28.28 | $16.46 | 1.5M |
| 2025-12-05 | 28.69 | $16.57 | 1.2M |
| 2025-12-04 | 28.87 | $16.75 | 1.8M |
| 2025-12-03 | 29.06 | $16.72 | 3.5M |
| 2025-12-02 | 29.25 | $16.46 | 1.3M |
| 2025-12-01 | 30.01 | $16.50 | 2.5M |
| 2025-11-28 | 30.92 | $16.53 | 1.2M |
| 2025-11-26 | 31.55 | $16.63 | 1.4M |
| 2025-11-25 | 32.24 | $16.53 | 2.2M |
| 2025-11-24 | 33.01 | $16.23 | 2.9M |
| 2025-11-21 | 34.13 | $16.08 | 2.3M |
| 2025-11-20 | 35.49 | $15.64 | 2.5M |
| 2025-11-19 | 36.84 | $16.27 | 1.9M |
| 2025-11-18 | 37.47 | $16.63 | 2.0M |
| 2025-11-17 | 38.13 | $16.46 | 2.6M |
| 2025-11-14 | 38.58 | $16.84 | 2.5M |
| 2025-11-13 | 38.75 | $17.07 | 3.6M |
| 2025-11-12 | 38.38 | $17.13 | 3.1M |
| 2025-11-11 | 37.87 | $17.25 | 3.0M |
| 2025-11-10 | 37.11 | $17.51 | 3.1M |
| 2025-11-07 | 36.03 | $17.55 | 3.0M |
| 2025-11-06 | 34.94 | $17.30 | 3.1M |
| 2025-11-05 | 33.58 | $17.46 | 3.3M |
| 2025-11-04 | 32.25 | $17.15 | 4.3M |
| 2025-11-03 | 30.97 | $17.31 | 5.6M |
| 2025-10-31 | 29.62 | $16.94 | 2.7M |
| 2025-10-30 | 28.39 | $16.85 | 3.9M |
| 2025-10-29 | 26.90 | $17.08 | 6.1M |
| 2025-10-28 | 25.23 | $17.43 | 4.7M |
| 2025-10-27 | 23.52 | $17.05 | 7.5M |
| 2025-10-24 | 21.71 | $16.99 | 7.7M |
| 2025-10-23 | 19.97 | $14.93 | 7.9M |
| 2025-10-22 | 18.69 | $12.51 | 2.8M |
| 2025-10-21 | 18.97 | $12.52 | 5.5M |
| 2025-10-20 | 19.14 | $12.50 | 2.0M |
| 2025-10-17 | 19.33 | $12.75 | 1.5M |
| 2025-10-16 | 20.00 | $12.82 | 1.5M |
| 2025-10-15 | 20.84 | $12.86 | 2.9M |
| 2025-10-14 | 21.73 | $12.55 | 1.8M |
| 2025-10-13 | 22.23 | $12.49 | 1.8M |
| 2025-10-10 | 22.92 | $12.91 | 1.8M |
| 2025-10-09 | 24.01 | $13.02 | 1.8M |
| 2025-10-08 | 24.99 | $13.03 | 2.0M |
| 2025-10-07 | 26.21 | $13.03 | 2.9M |
| 2025-10-06 | 27.59 | $13.45 | 2.7M |
| 2025-10-03 | 28.38 | $13.47 | 2.0M |
| 2025-10-02 | 29.06 | $13.88 | 2.1M |
| 2025-10-01 | 29.40 | $13.74 | 2.3M |
| 2025-09-30 | 29.94 | $13.62 | 2.7M |
| 2025-09-29 | 30.89 | $13.26 | 3.0M |
| 2025-09-26 | 31.73 | $13.77 | 1.8M |
| 2025-09-25 | 31.72 | $13.58 | 2.4M |
| 2025-09-24 | 31.85 | $13.68 | 2.9M |
| 2025-09-23 | 31.44 | $13.99 | 5.1M |
| 2025-09-22 | 31.02 | $13.56 | 4.2M |
| 2025-09-19 | 30.99 | $13.60 | 6.8M |
| 2025-09-18 | 30.45 | $13.56 | 15.4M |
| 2025-09-17 | 30.31 | $13.14 | 1.9M |
| 2025-09-16 | 30.61 | $13.02 | 3.4M |
| 2025-09-15 | 31.28 | $13.13 | 1.4M |
| 2025-09-12 | 31.27 | $13.09 | 1.7M |
| 2025-09-11 | 31.23 | $13.36 | 3.1M |
| 2025-09-10 | 30.93 | $13.21 | 2.2M |
| 2025-09-09 | 30.61 | $13.24 | 1.9M |
| 2025-09-08 | 30.67 | $13.21 | 2.2M |
| 2025-09-05 | 30.80 | $13.08 | 1.3M |
| 2025-09-04 | 30.78 | $13.18 | 2.8M |
| 2025-09-03 | 30.96 | $12.97 | 1.9M |
| 2025-09-02 | 31.03 | $13.12 | 2.9M |
| 2025-08-29 | 31.30 | $12.99 | 2.0M |
| 2025-08-28 | 31.60 | $13.05 | 1.8M |
| 2025-08-27 | 31.16 | $13.17 | 2.6M |
| 2025-08-26 | 30.26 | $13.26 | 2.6M |
| 2025-08-25 | 29.37 | $13.21 | 1.8M |
| 2025-08-22 | 28.44 | $13.34 | 5.0M |
| 2025-08-21 | 27.60 | $13.09 | 11.0M |
| 2025-08-20 | 26.91 | $13.15 | 10.3M |
| 2025-08-19 | 26.19 | $13.04 | 5.6M |
| 2025-08-18 | 25.82 | $12.97 | 3.9M |
| 2025-08-15 | 25.42 | $12.85 | 2.8M |
| 2025-08-14 | 25.11 | $12.88 | 3.0M |
| 2025-08-13 | 24.87 | $12.70 | 7.7M |
| 2025-08-12 | 24.74 | $12.56 | 4.4M |
| 2025-08-11 | 24.78 | $12.47 | 1.8M |
| 2025-08-08 | 24.82 | $12.66 | 2.5M |
| 2025-08-07 | 24.47 | $12.63 | 1.5M |
| 2025-08-06 | 24.26 | $12.57 | 2.3M |
| 2025-08-05 | 24.02 | $12.73 | 1.9M |
| 2025-08-04 | 23.66 | $12.82 | 2.0M |
| 2025-08-01 | 23.09 | $12.89 | 1.7M |
| 2025-07-31 | 22.49 | $13.04 | 2.3M |
| 2025-07-30 | 21.36 | $13.05 | 1.7M |
| 2025-07-29 | 20.22 | $13.06 | 1.8M |
| 2025-07-28 | 18.87 | $13.09 | 2.9M |
| 2025-07-25 | 17.45 | $12.94 | 3.6M |
| 2025-07-24 | 16.14 | $12.19 | 3.6M |
| 2025-07-23 | 15.01 | $11.79 | 1.9M |
| 2025-07-22 | 14.87 | $11.61 | 1.4M |
| 2025-07-21 | 15.02 | $11.62 | 1.1M |
| 2025-07-18 | 14.94 | $11.60 | 1.0M |
| 2025-07-17 | 14.79 | $11.79 | 1.7M |
| 2025-07-16 | 14.45 | $11.79 | 1.7M |
| 2025-07-15 | 14.27 | $11.06 | 1.3M |
| 2025-07-14 | 14.75 | $11.39 | 1.5M |
| 2025-07-11 | 15.15 | $11.28 | 1.3M |
| 2025-07-10 | 15.34 | $11.49 | 2.2M |
| 2025-07-09 | 15.44 | $11.31 | 1.8M |
| 2025-07-08 | 15.94 | $11.04 | 2.0M |
| 2025-07-07 | 16.64 | $11.13 | 2.7M |
| 2025-07-03 | 17.45 | $11.00 | 1.2M |
| 2025-07-02 | 17.90 | $10.99 | 2.7M |
| 2025-07-01 | 18.54 | $10.72 | 2.4M |
| 2025-06-30 | 19.35 | $10.51 | 2.5M |
| 2025-06-27 | 19.83 | $10.50 | 24.6M |
| 2025-06-26 | 20.44 | $10.29 | 1.4M |
| 2025-06-25 | 20.62 | $9.93 | 1.7M |
| 2025-06-24 | 20.29 | $10.07 | 3.7M |
| 2025-06-23 | 19.89 | $9.72 | 3.0M |
| 2025-06-20 | 19.54 | $10.00 | 2.2M |
| 2025-06-18 | 19.57 | $10.19 | 1.1M |
| 2025-06-17 | 19.89 | $10.21 | 1.1M |
| 2025-06-16 | 20.35 | $10.37 | 1.3M |
| 2025-06-13 | 21.00 | $10.31 | 1.0M |
| 2025-06-12 | 21.69 | $10.46 | 1.9M |
| 2025-06-11 | 22.36 | $10.22 | 1.3M |
| 2025-06-10 | 22.90 | $10.33 | 1.9M |
| 2025-06-09 | 23.54 | $10.23 | 1.4M |
| 2025-06-06 | 23.89 | $10.19 | 2.8M |
| 2025-06-05 | 24.25 | $10.15 | 1.6M |
| 2025-06-04 | 24.62 | $10.13 | 1.9M |
| 2025-06-03 | 24.99 | $10.14 | 1.9M |
| 2025-06-02 | 25.47 | $10.19 | 2.6M |
| 2025-05-30 | 26.01 | $10.60 | 2.4M |
| 2025-05-29 | 26.89 | $10.68 | 6.9M |
| 2025-05-28 | 27.97 | $10.86 | 4.4M |
| 2025-05-27 | 29.39 | $11.28 | 2.9M |
| 2025-05-23 | 30.84 | $10.96 | 2.4M |
| 2025-05-22 | 32.32 | $11.18 | 3.4M |
| 2025-05-21 | 33.89 | $10.35 | 4.1M |
| 2025-05-20 | 35.61 | $11.90 | 809930 |
| 2025-05-19 | 35.03 | $11.95 | 1.3M |
| 2025-05-16 | 34.45 | $12.00 | 1.8M |
| 2025-05-15 | 33.79 | $11.88 | 1.7M |
| 2025-05-14 | 33.10 | $12.04 | 2.0M |
| 2025-05-13 | 31.51 | $11.95 | 2.3M |
| 2025-05-12 | 29.83 | $12.00 | 2.5M |
| 2025-05-09 | 28.09 | $11.58 | 1.9M |
| 2025-05-08 | 26.45 | $11.36 | 2.1M |
| 2025-05-07 | 24.78 | $11.32 | 1.9M |
| 2025-05-06 | 23.10 | $11.26 | 2.0M |
| 2025-05-05 | 21.41 | $11.16 | 3.5M |
| 2025-05-02 | 19.62 | $10.86 | 2.8M |
| 2025-05-01 | 17.93 | $10.20 | 2.2M |
| 2025-04-30 | 16.75 | $9.22 | 1.3M |
| 2025-04-29 | 16.58 | $9.21 | 1.6M |
| 2025-04-28 | 16.42 | $9.16 | 1.3M |
| 2025-04-25 | 16.04 | $9.15 | 1.1M |
| 2025-04-24 | 15.73 | $9.17 | 1.6M |
| 2025-04-23 | 15.39 | $9.35 | 3.2M |
| 2025-04-22 | 15.20 | $9.01 | 1.5M |
| 2025-04-21 | 15.45 | $8.88 | 1.6M |
| 2025-04-17 | 15.73 | $9.02 | 1.9M |
| 2025-04-16 | 15.79 | $8.94 | 1.8M |
| 2025-04-15 | 15.92 | $8.94 | 2.3M |
| 2025-04-14 | 16.06 | $9.05 | 7.0M |
| 2025-04-11 | 16.21 | $8.81 | 2.0M |
| 2025-04-10 | 16.81 | $8.69 | 1.8M |
| 2025-04-09 | 17.65 | $8.72 | 2.8M |
| 2025-04-08 | 18.53 | $7.94 | 2.6M |
| 2025-04-07 | 18.65 | $8.06 | 3.6M |
| 2025-04-04 | 18.45 | $7.34 | 1.2M |
| 2025-04-03 | 16.60 | $7.60 | 1.4M |
| 2025-04-02 | 15.23 | $8.19 | 821243 |
| 2025-04-01 | 14.41 | $8.09 | 985200 |
| 2025-03-31 | 13.57 | $8.37 | 1.5M |
| 2025-03-28 | 12.70 | $8.18 | 789738 |
| 2025-03-27 | 12.05 | $8.51 | 1.7M |
| 2025-03-26 | 11.77 | $8.86 | 1.0M |
| 2025-03-25 | 12.19 | $8.81 | 953600 |
| 2025-03-24 | 12.76 | $8.77 | 1.1M |
| 2025-03-21 | 13.35 | $8.94 | 2.9M |
| 2025-03-20 | 13.93 | $8.97 | 605934 |
| 2025-03-19 | 14.61 | $8.95 | 634746 |
| 2025-03-18 | 15.36 | $8.95 | 763821 |
| 2025-03-17 | 16.05 | $9.00 | 881700 |
| 2025-03-14 | 16.77 | $8.95 | 1.1M |
| 2025-03-13 | 17.39 | $8.68 | 904200 |
| 2025-03-12 | 17.96 | $8.96 | 948900 |
| 2025-03-11 | 18.79 | $9.09 | 1.1M |
| 2025-03-10 | 19.42 | $9.26 | 1.3M |
| 2025-03-07 | 19.84 | $9.46 | 2.3M |
| 2025-03-06 | 20.11 | $9.25 | 1.3M |
| 2025-03-05 | 20.69 | $9.35 | 2.0M |
| 2025-03-04 | 20.77 | $9.44 | 1.5M |
| 2025-03-03 | 20.93 | $9.64 | 1.4M |
| 2025-02-28 | 20.44 | $9.66 | 1.4M |
| 2025-02-27 | 20.02 | $9.76 | 2.7M |
| 2025-02-26 | 18.97 | $9.99 | 3.3M |
| 2025-02-25 | 17.98 | $9.85 | 1.7M |
| 2025-02-24 | 17.00 | $9.63 | 1.9M |
| 2025-02-21 | 15.97 | $9.88 | 1.7M |
| 2025-02-20 | 15.21 | $9.75 | 1.7M |
| 2025-02-19 | 14.79 | $9.27 | 768200 |
| 2025-02-18 | 15.54 | $9.29 | 730400 |
| 2025-02-14 | 16.33 | $9.20 | 572800 |
| 2025-02-13 | 17.09 | $9.10 | 796100 |
| 2025-02-12 | 17.89 | $9.18 | 795900 |
| 2025-02-11 | 18.52 | $9.25 | 881218 |
| 2025-02-10 | 19.34 | $9.23 | 689845 |
| 2025-02-07 | 20.23 | $9.49 | 583420 |
| 2025-02-06 | 21.02 | $9.55 | 629800 |
| 2025-02-05 | 21.59 | $9.79 | 610600 |
| 2025-02-04 | 22.20 | $9.60 | 1.1M |
| 2025-02-03 | 23.14 | $9.41 | 810831 |
| 2025-01-31 | 24.27 | $9.58 | 714500 |
| 2025-01-30 | 24.70 | $9.80 | 507600 |
| 2025-01-29 | 24.66 | $9.58 | 816413 |
| 2025-01-28 | 24.79 | $9.41 | 619522 |
| 2025-01-27 | 25.03 | $9.66 | 591800 |
| 2025-01-24 | 24.62 | $9.60 | 779200 |
| 2025-01-23 | 24.42 | $9.55 | 737341 |
| 2025-01-22 | 24.34 | $9.45 | 783218 |
| 2025-01-21 | 24.01 | $9.62 | 686835 |
| 2025-01-17 | 23.73 | $9.39 | 559639 |
| 2025-01-16 | 23.67 | $9.40 | 561600 |
| 2025-01-15 | 23.63 | $9.45 | 835102 |
| 2025-01-14 | 23.59 | $9.38 | 812900 |
| 2025-01-13 | 23.65 | $9.20 | 935800 |
| 2025-01-10 | 24.13 | $8.95 | 865300 |
| 2025-01-08 | 25.11 | $8.97 | 961316 |
| 2025-01-07 | 25.71 | $9.13 | 658400 |
| 2025-01-06 | 26.01 | $9.09 | 833631 |
| 2025-01-03 | 26.27 | $8.96 | 760530 |
| 2025-01-02 | 27.00 | $8.91 | 1.1M |
| 2024-12-31 | 27.68 | $9.03 | 873683 |
| 2024-12-30 | 28.17 | $8.90 | 942539 |
| 2024-12-27 | 29.08 | $8.96 | 1.2M |
| 2024-12-26 | 29.42 | $9.05 | 1.3M |
| 2024-12-24 | 29.50 | $9.06 | 457627 |
| 2024-12-23 | 29.52 | $9.00 | 656109 |
| 2024-12-20 | 29.57 | $9.01 | 1.5M |
| 2024-12-19 | 29.54 | $9.10 | 926500 |
| 2024-12-18 | 29.42 | $9.18 | 1.1M |
| 2024-12-17 | 29.13 | $9.34 | 857400 |
| 2024-12-16 | 28.49 | $9.51 | 1.1M |
| 2024-12-13 | 27.30 | $9.50 | 1.1M |
| 2024-12-12 | 26.02 | $9.60 | 1.3M |
| 2024-12-11 | 24.75 | $9.32 | 1.0M |
| 2024-12-10 | 23.67 | $9.14 | 1.5M |
| 2024-12-09 | 22.71 | $9.00 | 852300 |
| 2024-12-06 | 21.84 | $8.91 | 721800 |
| 2024-12-05 | 20.92 | $9.19 | 1.6M |
| 2024-12-04 | 19.24 | $8.59 | 789500 |
| 2024-12-03 | 18.71 | $8.40 | 767800 |
| 2024-12-02 | 18.43 | $8.47 | 835405 |
| 2024-11-29 | 18.13 | $8.48 | 625800 |
| 2024-11-27 | 17.81 | $8.37 | 502100 |
| 2024-11-26 | 17.48 | $8.48 | 1.0M |
| 2024-11-25 | 17.23 | $8.38 | 752152 |
| 2024-11-22 | 16.93 | $8.31 | 974800 |
| 2024-11-21 | 17.00 | $8.20 | 2.5M |
| 2024-11-20 | 17.55 | $7.84 | 707004 |
| 2024-11-19 | 17.98 | $7.76 | 521500 |
| 2024-11-18 | 18.25 | $7.83 | 585040 |
| 2024-11-15 | 18.73 | $7.85 | 769738 |
| 2024-11-14 | 19.23 | $7.80 | 638108 |
| 2024-11-13 | 19.79 | $7.90 | 843403 |
| 2024-11-12 | 20.60 | $7.93 | 1.1M |
| 2024-11-11 | 21.00 | $7.86 | 745700 |
| 2024-11-08 | 21.21 | $7.71 | 666400 |
| 2024-11-07 | 21.23 | $7.80 | 670100 |
| 2024-11-06 | 21.35 | $7.64 | 810800 |
| 2024-11-05 | 21.30 | $7.58 | 472740 |
| 2024-11-04 | 20.37 | $7.34 | 1.3M |
| 2024-11-01 | 19.39 | $7.55 | 851822 |
| 2024-10-31 | 18.68 | $7.43 | 705625 |
| 2024-10-30 | 17.92 | $7.83 | 827800 |
| 2024-10-29 | 17.56 | $7.72 | 844612 |
| 2024-10-28 | 16.57 | $7.61 | 899400 |
| 2024-10-25 | 15.32 | $7.44 | 878900 |
| 2024-10-24 | 13.90 | $7.39 | 3.1M |
| 2024-10-23 | 12.41 | $7.98 | 859100 |
| 2024-10-22 | 12.40 | $8.00 | 476300 |
| 2024-10-21 | 12.25 | $7.99 | 480803 |
| 2024-10-18 | 12.22 | $8.19 | 401040 |
| 2024-10-17 | 12.81 | $8.20 | 402712 |
| 2024-10-16 | 13.40 | $8.15 | 513900 |
| 2024-10-15 | 14.09 | $8.12 | 651800 |
| 2024-10-14 | 14.81 | $8.16 | 386925 |
| 2024-10-11 | 15.42 | $8.20 | 791776 |
| 2024-10-10 | 16.08 | $8.03 | 870000 |
| 2024-10-09 | 16.23 | $7.90 | 570200 |
| 2024-10-08 | 16.10 | $7.88 | 660800 |
| 2024-10-07 | 16.07 | $8.00 | 1.3M |
| 2024-10-04 | 16.08 | $8.04 | 1.3M |
| 2024-10-03 | 16.27 | $7.96 | 982015 |
| 2024-10-02 | 16.27 | $8.06 | 942935 |
| 2024-10-01 | 16.61 | $8.14 | 1.0M |
| 2024-09-30 | 17.12 | $8.18 | 1.7M |
| 2024-09-27 | 17.66 | $8.35 | 620500 |
| 2024-09-26 | 18.44 | $8.32 | 959400 |
| 2024-09-25 | 19.35 | $8.00 | 614300 |
| 2024-09-24 | 19.56 | $8.11 | 559100 |
| 2024-09-23 | 20.03 | $8.12 | 434619 |
| 2024-09-20 | 20.37 | $8.10 | 1.1M |
| 2024-09-19 | 20.73 | $8.13 | 1.1M |
| 2024-09-18 | 21.17 | $8.05 | 650400 |
| 2024-09-17 | 21.64 | $8.13 | 693233 |
| 2024-09-16 | 22.26 | $8.04 | 555507 |
| 2024-09-13 | 22.62 | $8.01 | 551100 |
| 2024-09-12 | 22.99 | $7.94 | 685527 |
| 2024-09-11 | 23.10 | $7.80 | 735231 |
| 2024-09-10 | 22.53 | $7.66 | 647300 |
| 2024-09-09 | 21.84 | $7.75 | 770533 |
| 2024-09-06 | 21.33 | $7.91 | 698500 |
| 2024-09-05 | 20.95 | $8.03 | 618614 |
| 2024-09-04 | 20.82 | $8.17 | 915018 |
| 2024-09-03 | 20.92 | $8.16 | 590200 |
| 2024-08-30 | 21.03 | $8.35 | 637200 |
| 2024-08-29 | 21.57 | $8.36 | 631731 |
| 2024-08-28 | 22.24 | $8.38 | 465618 |
| 2024-08-27 | 22.95 | $8.42 | 517143 |
| 2024-08-26 | 23.60 | $8.39 | 616306 |
| 2024-08-23 | 24.35 | $8.34 | 546507 |
| 2024-08-22 | 25.02 | $8.10 | 545120 |
| 2024-08-21 | 25.25 | $8.10 | 741700 |
| 2024-08-20 | 25.44 | $8.05 | 533431 |
| 2024-08-19 | 25.48 | $8.13 | 676500 |
| 2024-08-16 | 25.57 | $8.07 | 508800 |
| 2024-08-15 | 25.56 | $8.09 | 467426 |
| 2024-08-14 | 25.60 | $8.02 | 346300 |
| 2024-08-13 | 25.22 | $8.02 | 812508 |
| 2024-08-12 | 24.68 | $7.84 | 668841 |
| 2024-08-09 | 24.07 | $8.01 | 594600 |
| 2024-08-08 | 23.63 | $8.16 | 786724 |
| 2024-08-07 | 23.23 | $8.02 | 667500 |
| 2024-08-06 | 22.64 | $7.91 | 991321 |
| 2024-08-05 | 21.85 | $7.95 | 1.4M |
| 2024-08-02 | 21.02 | $8.30 | 903718 |
| 2024-08-01 | 20.62 | $8.51 | 1.3M |
| 2024-07-31 | 20.41 | $8.76 | 1.1M |
| 2024-07-30 | 20.54 | $8.90 | 1.0M |
| 2024-07-29 | 20.57 | $8.75 | 1.4M |
| 2024-07-26 | 20.64 | $8.76 | 1.9M |
| 2024-07-25 | 20.34 | $8.06 | 3.6M |
| 2024-07-24 | 19.91 | $9.12 | 959230 |
| 2024-07-23 | 20.35 | $9.30 | 886632 |
| 2024-07-22 | 20.43 | $9.54 | 864927 |
| 2024-07-19 | 19.99 | $9.48 | 677000 |
| 2024-07-18 | 19.43 | $9.73 | 904300 |
| 2024-07-17 | 18.20 | $9.74 | 697724 |
| 2024-07-16 | 17.19 | $9.67 | 801700 |
| 2024-07-15 | 16.27 | $9.34 | 727145 |
| 2024-07-12 | 15.79 | $9.06 | 796400 |
| 2024-07-11 | 15.95 | $8.95 | 761200 |
| 2024-07-10 | 16.25 | $8.80 | 701615 |
| 2024-07-09 | 16.96 | $8.62 | 591731 |
| 2024-07-08 | 17.38 | $8.65 | 741403 |
| 2024-07-05 | 17.82 | $8.47 | 578340 |
| 2024-07-03 | 18.29 | $8.78 | 322400 |
| 2024-07-02 | 19.08 | $8.69 | 585200 |
| 2024-07-01 | 19.98 | $8.55 | 564909 |
| 2024-06-28 | 20.93 | $8.59 | 1.0M |
| 2024-06-27 | 21.62 | $8.48 | 736247 |
| 2024-06-26 | 22.21 | $8.50 | 820636 |
| 2024-06-25 | 22.60 | $8.50 | 768433 |
| 2024-06-24 | 23.11 | $8.76 | 1.0M |
| 2024-06-21 | 23.66 | $8.35 | 1.7M |
| 2024-06-20 | 23.16 | $8.42 | 819986 |
| 2024-06-18 | 22.77 | $8.43 | 602239 |
| 2024-06-17 | 22.41 | $8.53 | 1.0M |
| 2024-06-14 | 21.89 | $8.50 | 726800 |
| 2024-06-13 | 21.51 | $8.61 | 860634 |
| 2024-06-12 | 21.10 | $8.67 | 1.2M |
| 2024-06-11 | 20.90 | $8.69 | 891528 |
| 2024-06-10 | 20.83 | $8.95 | 824800 |
| 2024-06-07 | 21.06 | $8.98 | 1.1M |
| 2024-06-06 | 21.51 | $9.15 | 870200 |
| 2024-06-05 | 22.27 | $9.15 | 790800 |
| 2024-06-04 | 22.72 | $8.99 | 835526 |
| 2024-06-03 | 23.35 | $9.23 | 899800 |
| 2024-05-31 | 24.31 | $9.08 | 1.1M |
| 2024-05-30 | 24.69 | $8.81 | 628100 |
| 2024-05-29 | 24.46 | $8.79 | 511149 |
| 2024-05-28 | 24.10 | $8.90 | 1.1M |
| 2024-05-24 | 23.78 | $9.01 | 611700 |
| 2024-05-23 | 23.58 | $8.88 | 685200 |
| 2024-05-22 | 23.00 | $8.93 | 985700 |
| 2024-05-21 | 22.48 | $9.10 | 1.3M |
| 2024-05-20 | 22.09 | $9.31 | 899300 |
| 2024-05-17 | 22.20 | $9.47 | 955800 |
| 2024-05-16 | 22.53 | $9.47 | 1.2M |
| 2024-05-15 | 22.87 | $9.59 | 2.3M |
| 2024-05-14 | 22.98 | $9.37 | 866000 |
| 2024-05-13 | 22.74 | $9.34 | 992500 |
| 2024-05-10 | 22.41 | $9.30 | 820663 |
| 2024-05-09 | 22.07 | $9.47 | 713100 |
| 2024-05-08 | 21.76 | $9.38 | 760346 |
| 2024-05-07 | 21.13 | $9.35 | 834838 |
| 2024-05-06 | 20.59 | $9.35 | 746100 |
| 2024-05-03 | 20.11 | $9.49 | 960600 |
| 2024-05-02 | 19.73 | $9.76 | 781832 |
| 2024-05-01 | 19.37 | $9.39 | 892800 |
| 2024-04-30 | 18.66 | $9.56 | 892735 |
| 2024-04-29 | 17.97 | $9.75 | 1.7M |
| 2024-04-26 | 17.46 | $9.83 | 1.2M |
| 2024-04-25 | 17.20 | $9.88 | 4.0M |
| 2024-04-24 | 16.92 | $9.85 | 700828 |
| 2024-04-23 | 17.16 | $9.73 | 542150 |
| 2024-04-22 | 17.73 | $9.57 | 618524 |
| 2024-04-19 | 18.64 | $9.35 | 803037 |
| 2024-04-18 | 18.99 | $9.26 | 622746 |
| 2024-04-17 | 19.02 | $9.14 | 562286 |
| 2024-04-16 | 19.07 | $9.23 | 604400 |
| 2024-04-15 | 19.20 | $9.33 | 735217 |
| 2024-04-12 | 19.53 | $9.50 | 880500 |
| 2024-04-11 | 20.28 | $9.85 | 630514 |
| 2024-04-10 | 20.73 | $9.93 | 1.6M |
| 2024-04-09 | 21.21 | $10.00 | 1.9M |
| 2024-04-08 | 21.65 | $9.84 | 753142 |
| 2024-04-05 | 21.92 | $9.80 | 546821 |
| 2024-04-04 | 22.45 | $9.67 | 707027 |
| 2024-04-03 | 22.73 | $9.87 | 631808 |
| 2024-04-02 | 22.43 | $9.92 | 794400 |
| 2024-04-01 | 22.18 | $9.97 | 1.2M |
| 2024-03-28 | 21.92 | $9.94 | 1.8M |
| 2024-03-27 | 21.17 | $10.03 | 1.3M |
| 2024-03-26 | 20.38 | $9.75 | 838800 |
| 2024-03-25 | 19.80 | $9.72 | 1.5M |
| 2024-03-22 | 19.18 | $9.91 | 1.5M |
| 2024-03-21 | 18.87 | $9.88 | 1.2M |
| 2024-03-20 | 18.60 | $9.77 | 717611 |
| 2024-03-19 | 18.55 | $9.52 | 643700 |
| 2024-03-18 | 18.74 | $9.43 | 719116 |
| 2024-03-15 | 19.00 | $9.49 | 1.1M |
| 2024-03-14 | 19.18 | $9.67 | 1.6M |
| 2024-03-13 | 19.01 | $9.74 | 1.0M |
| 2024-03-12 | 19.00 | $9.51 | 654100 |
| 2024-03-11 | 19.33 | $9.49 | 395038 |
| 2024-03-08 | 19.45 | $9.58 | 440600 |
| 2024-03-07 | 19.56 | $9.54 | 711243 |
| 2024-03-06 | 19.68 | $9.64 | 754102 |
| 2024-03-05 | 19.66 | $9.65 | 1.2M |
| 2024-03-04 | 19.38 | $9.77 | 624009 |
| 2024-03-01 | 18.95 | $9.87 | 2.0M |
| 2024-02-29 | 18.51 | $9.62 | 1.8M |
| 2024-02-28 | 18.47 | $9.44 | 1.0M |
| 2024-02-27 | 18.49 | $9.43 | 821900 |
| 2024-02-26 | 18.04 | $9.64 | 1.1M |
| 2024-02-23 | 17.69 | $9.42 | 739100 |
| 2024-02-22 | 17.68 | $9.30 | 1.8M |
| 2024-02-21 | 17.45 | $9.39 | 3.6M |
| 2024-02-20 | 17.33 | $9.32 | 2.8M |
| 2024-02-16 | 16.69 | $9.50 | 1.6M |
| 2024-02-15 | 16.01 | $9.44 | 2.9M |
| 2024-02-14 | 15.50 | $8.36 | 569910 |
| 2024-02-13 | 15.75 | $8.34 | 644000 |
| 2024-02-12 | 16.06 | $8.63 | 646900 |
| 2024-02-09 | 16.38 | $8.30 | 1.4M |
| 2024-02-08 | 15.88 | $8.28 | 1.1M |
| 2024-02-07 | 15.43 | $8.42 | 773500 |
| 2024-02-06 | 15.02 | $8.65 | 5.4M |
| 2024-02-05 | 14.59 | $8.76 | 466515 |
| 2024-02-02 | 15.35 | $8.82 | 624140 |
| 2024-02-01 | 16.15 | $8.83 | 864900 |
| 2024-01-31 | 16.99 | $8.59 | 631200 |
| 2024-01-30 | 17.88 | $8.96 | 683211 |
| 2024-01-29 | 18.28 | $8.84 | 465721 |
| 2024-01-26 | 18.96 | $8.80 | 529827 |
| 2024-01-25 | 19.68 | $8.68 | 889438 |
| 2024-01-24 | 20.54 | $8.62 | 400100 |
| 2024-01-23 | 21.54 | $8.85 | 476500 |
| 2024-01-22 | 22.20 | $8.89 | 430009 |
| 2024-01-19 | 22.90 | $8.99 | 1.2M |
| 2024-01-18 | 23.66 | $8.92 | 738700 |
| 2024-01-17 | 24.64 | $8.66 | 400430 |
| 2024-01-16 | 25.80 | $8.78 | 428700 |
| 2024-01-12 | 26.75 | $8.85 | 374700 |
| 2024-01-11 | 27.54 | $8.88 | 476100 |
| 2024-01-10 | 28.30 | $8.91 | 470200 |
| 2024-01-09 | 29.10 | $9.00 | 694711 |
| 2024-01-08 | 29.53 | $9.25 | 657300 |
| 2024-01-05 | 29.54 | $9.20 | 796513 |
| 2024-01-04 | 29.71 | $9.15 | 977447 |
| 2024-01-03 | 29.91 | $9.12 | 867120 |
| 2024-01-02 | 29.78 | $9.48 | 719535 |
| 2023-12-29 | 28.86 | $9.67 | 854900 |
| 2023-12-28 | 27.30 | $9.60 | 538722 |
| 2023-12-27 | 25.73 | $9.57 | 989841 |
| 2023-12-26 | 24.09 | $9.43 | 787216 |
| 2023-12-22 | 22.58 | $9.17 | 1.7M |
| 2023-12-21 | 21.17 | $8.92 | 2.5M |
| 2023-12-20 | 20.08 | $8.34 | 1.2M |
| 2023-12-19 | 19.98 | $8.15 | 920836 |
| 2023-12-18 | 20.17 | $8.01 | 1.1M |
| 2023-12-15 | 20.58 | $7.99 | 1.8M |
| 2023-12-14 | 21.01 | $8.27 | 1.6M |
| 2023-12-13 | 21.13 | $8.21 | 3.6M |
| 2023-12-12 | 21.11 | $8.41 | 7.5M |
| 2023-12-11 | 20.43 | $8.33 | 3.5M |
| 2023-12-08 | 20.01 | $8.07 | 1.7M |
| 2023-12-07 | 19.96 | $7.85 | 812200 |
| 2023-12-06 | 20.92 | $7.77 | 596700 |
| 2023-12-05 | 21.89 | $7.73 | 966600 |
| 2023-12-04 | 23.03 | $7.72 | 777047 |
| 2023-12-01 | 24.02 | $7.58 | 1.3M |
| 2023-11-30 | 24.60 | $7.40 | 1.2M |
| 2023-11-29 | 24.79 | $7.50 | 697845 |
| 2023-11-28 | 25.32 | $7.53 | 724538 |
| 2023-11-27 | 25.88 | $7.58 | 852437 |
| 2023-11-24 | 26.42 | $7.56 | 758500 |
| 2023-11-22 | 26.96 | $7.48 | 628230 |
| 2023-11-21 | 27.10 | $7.41 | 542340 |
| 2023-11-20 | 27.07 | $7.44 | 738431 |
| 2023-11-17 | 27.12 | $7.50 | 600900 |
| 2023-11-16 | 27.21 | $7.40 | 986200 |
| 2023-11-15 | 27.31 | $7.47 | 1.0M |
| 2023-11-14 | 27.54 | $7.45 | 1.7M |
| 2023-11-13 | 27.24 | $7.28 | 763900 |
| 2023-11-10 | 26.65 | $7.35 | 1.2M |
| 2023-11-09 | 26.18 | $7.32 | 751913 |
| 2023-11-08 | 25.68 | $7.47 | 590700 |
| 2023-11-07 | 25.36 | $7.48 | 3.8M |
| 2023-11-06 | 25.03 | $7.39 | 670600 |
| 2023-11-03 | 24.90 | $7.46 | 892011 |
| 2023-11-02 | 24.90 | $7.38 | 763711 |
| 2023-11-01 | 24.36 | $7.18 | 756815 |
| 2023-10-31 | 23.15 | $7.06 | 733009 |
| 2023-10-30 | 21.88 | $7.15 | 799132 |
| 2023-10-27 | 20.63 | $7.12 | 737205 |
| 2023-10-26 | 19.28 | $7.02 | 934802 |
| 2023-10-25 | 17.71 | $7.16 | 761916 |
| 2023-10-24 | 16.20 | $7.07 | 2.5M |
| 2023-10-23 | 14.60 | $7.19 | 687100 |
| 2023-10-20 | 14.08 | $7.29 | 691300 |
| 2023-10-19 | 13.82 | $7.34 | 545600 |
| 2023-10-18 | 13.54 | $7.34 | 598238 |
| 2023-10-17 | 13.38 | $7.66 | 618409 |
| 2023-10-16 | 13.95 | $7.64 | 552616 |
| 2023-10-13 | 14.09 | $7.49 | 481300 |
| 2023-10-12 | 13.82 | $7.39 | 764028 |
| 2023-10-11 | 13.43 | $7.52 | 670452 |
| 2023-10-10 | 13.22 | $7.44 | 473900 |
| 2023-10-09 | 12.92 | $7.37 | 495514 |
| 2023-10-06 | 12.20 | $7.40 | 925225 |
| 2023-10-05 | 11.56 | $7.36 | 768700 |
| 2023-10-04 | 10.88 | $7.39 | 603165 |
| 2023-10-03 | 10.53 | $7.45 | 719300 |
| 2023-10-02 | 10.23 | $7.56 | 742700 |
| 2023-09-29 | 10.29 | $7.88 | 1.1M |
| 2023-09-28 | 10.60 | $7.87 | 462200 |
| 2023-09-27 | 11.14 | $7.66 | 504414 |
| 2023-09-26 | 11.09 | $7.56 | 808473 |
| 2023-09-25 | 11.00 | $7.59 | 660726 |
| 2023-09-22 | 10.72 | $7.59 | 821800 |
| 2023-09-21 | 10.59 | $7.64 | 810300 |
| 2023-09-20 | 10.59 | $7.98 | 666502 |
| 2023-09-19 | 10.68 | $7.99 | 1.0M |
| 2023-09-18 | 10.90 | $7.97 | 668744 |
| 2023-09-15 | 11.13 | $7.94 | 8.2M |
| 2023-09-14 | 11.38 | $7.88 | 733437 |
| 2023-09-13 | 11.96 | $7.79 | 777502 |
| 2023-09-12 | 12.31 | $7.75 | 708570 |
| 2023-09-11 | 12.67 | $7.58 | 681346 |
| 2023-09-08 | 12.56 | $7.61 | 737835 |
| 2023-09-07 | 12.33 | $7.60 | 687000 |
| 2023-09-06 | 12.24 | $7.78 | 672200 |
| 2023-09-05 | 12.64 | $7.88 | 1.2M |
| 2023-09-01 | 13.06 | $7.67 | 673147 |
| 2023-08-31 | 12.94 | $7.76 | 1.9M |
| 2023-08-30 | 12.97 | $7.71 | 1.2M |
| 2023-08-29 | 12.62 | $7.56 | 922300 |
| 2023-08-28 | 12.24 | $7.92 | 639700 |
| 2023-08-25 | 12.88 | $7.99 | 457800 |
| 2023-08-24 | 13.30 | $8.02 | 548000 |
| 2023-08-23 | 13.81 | $8.02 | 567927 |
| 2023-08-22 | 14.37 | $8.00 | 544118 |
| 2023-08-21 | 14.87 | $7.97 | 791800 |
| 2023-08-18 | 15.40 | $8.01 | 1.1M |
| 2023-08-17 | 16.09 | $7.87 | 1.1M |
| 2023-08-16 | 16.43 | $7.85 | 854900 |
| 2023-08-15 | 16.78 | $7.99 | 1.6M |
| 2023-08-14 | 17.15 | $7.87 | 1.1M |
| 2023-08-11 | 17.81 | $7.65 | 963158 |
| 2023-08-10 | 18.67 | $7.69 | 822224 |
| 2023-08-09 | 19.51 | $7.95 | 1.3M |
| 2023-08-08 | 20.31 | $7.60 | 777900 |
| 2023-08-07 | 20.78 | $7.67 | 937016 |
| 2023-08-04 | 21.41 | $7.60 | 961992 |
| 2023-08-03 | 21.80 | $7.57 | 1.7M |
| 2023-08-02 | 22.20 | $7.86 | 3.4M |
| 2023-08-01 | 23.22 | $7.89 | 1.4M |
| 2023-07-31 | 24.08 | $7.78 | 1.3M |
| 2023-07-28 | 25.03 | $8.04 | 1.8M |
| 2023-07-27 | 26.02 | $7.77 | 2.9M |
| 2023-07-26 | 27.00 | $7.44 | 2.5M |
| 2023-07-25 | 26.34 | $7.29 | 5.1M |
| 2023-07-24 | 25.36 | $7.41 | 2.6M |
| 2023-07-21 | 24.99 | $7.44 | 849026 |
| 2023-07-20 | 24.25 | $7.32 | 813424 |
| 2023-07-19 | 23.29 | $7.39 | 1.4M |
| 2023-07-18 | 22.28 | $7.23 | 2.2M |
| 2023-07-17 | 21.33 | $7.45 | 2.0M |
| 2023-07-14 | 20.72 | $7.46 | 2.1M |
| 2023-07-13 | 20.08 | $7.44 | 2.7M |
| 2023-07-12 | 19.42 | $7.47 | 1.1M |
| 2023-07-11 | 18.90 | $7.44 | 845019 |
| 2023-07-10 | 18.32 | $7.46 | 875941 |
| 2023-07-07 | 17.72 | $7.41 | 1.6M |
| 2023-07-06 | 17.22 | $7.48 | 960177 |
| 2023-07-05 | 16.79 | $7.51 | 2.1M |
| 2023-07-03 | 16.34 | $7.56 | 562238 |
| 2023-06-30 | 15.98 | $7.57 | 662946 |
| 2023-06-29 | 15.61 | $7.63 | 1.4M |
| 2023-06-28 | 15.47 | $7.72 | 611700 |
| 2023-06-27 | 15.28 | $7.59 | 631300 |
| 2023-06-26 | 14.80 | $7.47 | 557400 |
| 2023-06-23 | 13.97 | $7.36 | 808800 |
| 2023-06-22 | 13.21 | $7.60 | 1.1M |
| 2023-06-21 | 12.56 | $7.64 | 377342 |
| 2023-06-20 | 12.09 | $7.64 | 562700 |
| 2023-06-16 | 11.53 | $7.60 | 985923 |
| 2023-06-15 | 10.89 | $7.54 | 2.0M |
| 2023-06-14 | 10.31 | $7.76 | 4.4M |
| 2023-06-13 | 9.69 | $7.97 | 1.6M |
| 2023-06-12 | 9.66 | $7.74 | 487200 |
| 2023-06-09 | 8.92 | $7.68 | 564000 |
| 2023-06-08 | 8.11 | $7.70 | 3.9M |
| 2023-06-07 | 7.53 | $8.22 | 306516 |
| 2023-06-06 | 7.79 | $8.31 | 701300 |
| 2023-06-05 | 7.95 | $8.09 | 395600 |
| 2023-06-02 | 8.15 | $8.52 | 388289 |
| 2023-06-01 | 7.83 | $8.53 | 435420 |
| 2023-05-31 | 7.51 | $8.28 | 1.2M |
| 2023-05-30 | 7.83 | $7.98 | 293100 |
| 2023-05-26 | 7.65 | $8.12 | 140200 |
| 2023-05-25 | 7.91 | $8.19 | 269021 |
| 2023-05-24 | 8.10 | $8.15 | 298738 |
| 2023-05-23 | 8.53 | $8.19 | 207500 |
| 2023-05-22 | 8.63 | $8.29 | 211352 |
| 2023-05-19 | 8.77 | $8.13 | 173200 |
| 2023-05-18 | 8.91 | $8.30 | 346000 |
| 2023-05-17 | 9.06 | $8.12 | 306236 |
| 2023-05-16 | 9.48 | $8.22 | 214600 |
| 2023-05-15 | 9.95 | $8.09 | 228601 |
| 2023-05-12 | 10.36 | $7.98 | 213746 |
| 2023-05-11 | 10.79 | $8.09 | 170315 |
| 2023-05-10 | 11.05 | $8.27 | 271200 |
| 2023-05-09 | 11.29 | $8.32 | 386800 |
| 2023-05-08 | 11.73 | $8.08 | 257461 |
| 2023-05-05 | 12.05 | $7.97 | 155200 |
| 2023-05-04 | 12.18 | $7.78 | 263300 |
| 2023-05-03 | 12.31 | $8.08 | 235638 |
| 2023-05-02 | 12.76 | $8.41 | 689526 |
| 2023-05-01 | 13.06 | $8.35 | 408400 |
| 2023-04-28 | 13.20 | $8.26 | 244200 |
| 2023-04-27 | 13.57 | $8.31 | 352400 |
| 2023-04-26 | 14.08 | $8.15 | 210823 |
| 2023-04-25 | 14.80 | $8.16 | 506200 |
| 2023-04-24 | 15.56 | $8.13 | 558104 |
| 2023-04-21 | 16.15 | $8.18 | 278206 |
| 2023-04-20 | 16.15 | $8.19 | 364934 |
| 2023-04-19 | 16.33 | $8.12 | 244529 |
| 2023-04-18 | 16.58 | $7.97 | 563900 |
| 2023-04-17 | 16.87 | $8.02 | 497300 |
| 2023-04-14 | 16.78 | $7.90 | 255500 |
| 2023-04-13 | 17.21 | $8.18 | 632728 |
| 2023-04-12 | 17.03 | $8.25 | 83393 |
| 2023-04-11 | 16.51 | $8.24 | 111747 |
| 2023-04-10 | 16.13 | $8.11 | 101400 |
| 2023-04-06 | 15.88 | $8.01 | 118610 |
| 2023-04-05 | 15.48 | $8.16 | 332341 |
| 2023-04-04 | 15.07 | $8.13 | 394119 |
| 2023-04-03 | 14.63 | $7.71 | 118216 |
| 2023-03-31 | 14.89 | $7.66 | 476200 |
| 2023-03-30 | 15.42 | $7.31 | 135100 |
| 2023-03-29 | 16.10 | $7.44 | 81049 |
| 2023-03-28 | 16.76 | $7.35 | 204418 |
| 2023-03-27 | 17.27 | $7.16 | 69100 |
| 2023-03-24 | 17.49 | $7.12 | 106200 |
| 2023-03-23 | 17.39 | $6.96 | 160256 |
| 2023-03-22 | 17.27 | $7.08 | 117200 |
| 2023-03-21 | 17.25 | $6.89 | 150620 |
| 2023-03-20 | 16.79 | $6.82 | 128814 |
| 2023-03-17 | 15.85 | $6.84 | 357400 |
| 2023-03-16 | 14.85 | $7.07 | 170900 |
| 2023-03-15 | 14.07 | $7.00 | 205220 |
| 2023-03-14 | 13.36 | $7.29 | 289349 |
| 2023-03-13 | 13.01 | $7.15 | 205100 |
| 2023-03-10 | 12.35 | $7.30 | 135226 |
| 2023-03-09 | 12.06 | $7.64 | 134400 |
| 2023-03-08 | 12.46 | $7.85 | 134800 |
| 2023-03-07 | 12.93 | $8.04 | 303848 |
| 2023-03-06 | 13.39 | $7.95 | 98000 |
| 2023-03-03 | 13.77 | $8.03 | 121832 |
| 2023-03-02 | 14.04 | $7.91 | 102200 |
| 2023-03-01 | 14.70 | $7.84 | 179300 |
| 2023-02-28 | 15.40 | $7.72 | 135227 |
| 2023-02-27 | 15.94 | $7.75 | 182546 |
| 2023-02-24 | 16.52 | $7.70 | 181800 |
| 2023-02-23 | 16.86 | $7.72 | 151200 |
| 2023-02-22 | 17.68 | $7.95 | 125400 |
| 2023-02-21 | 18.46 | $7.91 | 314820 |
| 2023-02-17 | 19.34 | $8.36 | 152202 |
| 2023-02-16 | 19.67 | $8.24 | 208850 |
| 2023-02-15 | 20.30 | $8.32 | 371812 |
| 2023-02-14 | 20.66 | $8.27 | 426100 |
| 2023-02-13 | 21.20 | $8.44 | 189008 |
| 2023-02-10 | 20.54 | $8.35 | 190623 |
| 2023-02-09 | 20.18 | $8.27 | 216500 |
| 2023-02-08 | 19.64 | $8.39 | 263700 |
| 2023-02-07 | 19.37 | $8.30 | 244600 |
| 2023-02-06 | 18.60 | $8.62 | 266500 |
| 2023-02-03 | 17.55 | $8.50 | 241230 |
| 2023-02-02 | 16.55 | $8.38 | 258244 |
| 2023-02-01 | 15.28 | $8.38 | 298821 |
| 2023-01-31 | 14.19 | $8.00 | 232000 |
| 2023-01-30 | 13.76 | $7.79 | 145818 |
| 2023-01-27 | 13.60 | $7.84 | 232124 |
| 2023-01-26 | 13.43 | $7.75 | 190319 |
| 2023-01-25 | 13.40 | $7.65 | 112000 |
| 2023-01-24 | 13.80 | $7.68 | 131300 |
| 2023-01-23 | 14.23 | $7.56 | 235040 |
| 2023-01-20 | 14.68 | $7.60 | 160923 |
| 2023-01-19 | 14.87 | $7.62 | 101800 |
| 2023-01-18 | 15.11 | $7.67 | 169500 |
| 2023-01-17 | 15.37 | $7.61 | 183700 |
| 2023-01-13 | 15.47 | $7.91 | 122448 |
| 2023-01-12 | 15.11 | $7.82 | 119907 |
| 2023-01-11 | 14.82 | $7.79 | 104000 |
| 2023-01-10 | 14.60 | $7.69 | 104400 |
| 2023-01-09 | 14.63 | $7.62 | 142400 |
| 2023-01-06 | 14.65 | $7.60 | 420900 |
| 2023-01-05 | 14.91 | $7.62 | 159700 |
| 2023-01-04 | 14.67 | $7.84 | 265300 |
| 2023-01-03 | 14.20 | $7.90 | 350713 |
| 2022-12-30 | 13.71 | $7.62 | 551526 |
| 2022-12-29 | 13.63 | $7.87 | 154400 |
| 2022-12-28 | 13.14 | $7.70 | 190106 |
| 2022-12-27 | 12.74 | $7.60 | 329031 |
| 2022-12-23 | 12.31 | $7.85 | 150249 |
| 2022-12-22 | 12.26 | $7.37 | 81200 |
| 2022-12-21 | 12.86 | $7.54 | 166222 |
| 2022-12-20 | 13.25 | $7.59 | 204622 |
| 2022-12-19 | 13.71 | $7.41 | 136238 |
| 2022-12-16 | 14.41 | $7.34 | 261443 |
| 2022-12-15 | 15.10 | $7.42 | 107400 |
| 2022-12-14 | 15.73 | $7.49 | 187737 |
| 2022-12-13 | 16.38 | $7.09 | 234189 |
| 2022-12-12 | 17.22 | $7.39 | 222162 |
| 2022-12-09 | 17.58 | $7.59 | 228200 |
| 2022-12-08 | 17.55 | $7.60 | 106635 |
| 2022-12-07 | 17.56 | $7.48 | 84300 |
| 2022-12-06 | 17.64 | $7.53 | 125200 |
| 2022-12-05 | 17.72 | $7.52 | 214327 |
| 2022-12-02 | 17.73 | $7.59 | 149603 |
| 2022-12-01 | 17.94 | $7.45 | 168800 |
| 2022-11-30 | 18.31 | $7.08 | 63600 |
| 2022-11-29 | 19.20 | $7.08 | 99127 |
| 2022-11-28 | 20.02 | $7.13 | 80935 |
| 2022-11-25 | 20.88 | $7.12 | 91342 |
| 2022-11-23 | 21.74 | $7.55 | 75911 |
| 2022-11-22 | 22.21 | $7.60 | 85902 |
| 2022-11-21 | 22.14 | $7.50 | 134032 |
| 2022-11-18 | 22.18 | $7.42 | 63913 |
| 2022-11-17 | 22.36 | $7.27 | 66930 |
| 2022-11-16 | 22.73 | $7.24 | 161627 |
| 2022-11-15 | 22.95 | $7.50 | 250900 |
| 2022-11-14 | 22.48 | $7.67 | 267042 |
| 2022-11-11 | 22.06 | $7.43 | 177400 |
| 2022-11-10 | 21.82 | $7.49 | 157000 |
| 2022-11-09 | 21.37 | $7.34 | 168245 |
| 2022-11-08 | 20.89 | $7.70 | 174000 |
| 2022-11-07 | 19.47 | $7.67 | 215800 |
| 2022-11-04 | 18.00 | $7.51 | 241817 |
| 2022-11-03 | 16.62 | $7.49 | 360363 |
| 2022-11-02 | 15.16 | $7.53 | 1.3M |
| 2022-11-01 | 13.63 | $6.85 | 287300 |
| 2022-10-31 | 13.15 | $6.64 | 399634 |
| 2022-10-28 | 12.81 | $6.79 | 222541 |
| 2022-10-27 | 12.55 | $6.69 | 181400 |
| 2022-10-26 | 12.41 | $6.48 | 354046 |
| 2022-10-25 | 12.44 | $5.84 | 146300 |
| 2022-10-24 | 12.15 | $5.57 | 176306 |
| 2022-10-21 | 11.42 | $5.78 | 137143 |
| 2022-10-20 | 10.87 | $5.91 | 179200 |
| 2022-10-19 | 10.58 | $6.21 | 82605 |
| 2022-10-18 | 10.91 | $6.23 | 97040 |
| 2022-10-17 | 11.44 | $6.13 | 62000 |
| 2022-10-14 | 11.59 | $6.02 | 71100 |
| 2022-10-13 | 11.74 | $6.30 | 52344 |
| 2022-10-12 | 11.99 | $6.17 | 93000 |
| 2022-10-11 | 12.27 | $6.20 | 106600 |
| 2022-10-10 | 12.58 | $6.23 | 86721 |
| 2022-10-07 | 13.23 | $6.17 | 96400 |
| 2022-10-06 | 13.60 | $6.12 | 133000 |
| 2022-10-05 | 14.02 | $6.12 | 92500 |
| 2022-10-04 | 14.14 | $6.01 | 162654 |
| 2022-10-03 | 14.40 | $5.95 | 150485 |
| 2022-09-30 | 14.42 | $5.65 | 144700 |
| 2022-09-29 | 14.03 | $5.91 | 162600 |
| 2022-09-28 | 13.62 | $6.06 | 158208 |
| 2022-09-27 | 13.40 | $5.85 | 144400 |
| 2022-09-26 | 12.71 | $5.74 | 213007 |
| 2022-09-23 | 11.99 | $5.95 | 315731 |
| 2022-09-22 | 11.49 | $6.33 | 161300 |
| 2022-09-21 | 11.35 | $6.22 | 217300 |
| 2022-09-20 | 11.30 | $6.39 | 100745 |
| 2022-09-19 | 11.60 | $6.67 | 144315 |
| 2022-09-16 | 11.92 | $6.44 | 486011 |
| 2022-09-15 | 11.97 | $6.58 | 142600 |
| 2022-09-14 | 12.44 | $6.67 | 134200 |
| 2022-09-13 | 13.04 | $6.83 | 167133 |
| 2022-09-12 | 13.44 | $7.09 | 130616 |
| 2022-09-09 | 13.81 | $6.88 | 199189 |
| 2022-09-08 | 14.49 | $6.60 | 141807 |
| 2022-09-07 | 14.50 | $6.60 | 139919 |
| 2022-09-06 | 14.69 | $6.57 | 210585 |
| 2022-09-02 | 14.89 | $6.68 | 176100 |
| 2022-09-01 | 15.40 | $6.87 | 240800 |
| 2022-08-31 | 15.83 | $6.89 | 199000 |
| 2022-08-30 | 16.53 | $7.01 | 228712 |
| 2022-08-29 | 17.18 | $7.28 | 301549 |
| 2022-08-26 | 17.55 | $7.28 | 218845 |
| 2022-08-25 | 17.72 | $7.65 | 199100 |
| 2022-08-24 | 16.96 | $7.74 | 208251 |
| 2022-08-23 | 16.22 | $7.46 | 265928 |
| 2022-08-22 | 15.62 | $7.62 | 434300 |
| 2022-08-19 | 14.58 | $7.65 | 319628 |
| 2022-08-18 | 13.59 | $7.38 | 366900 |
| 2022-08-17 | 12.55 | $7.75 | 351809 |
| 2022-08-16 | 11.65 | $7.42 | 401600 |
| 2022-08-15 | 11.04 | $7.08 | 117812 |
| 2022-08-12 | 11.17 | $7.04 | 143294 |
| 2022-08-11 | 11.40 | $6.97 | 143200 |
| 2022-08-10 | 11.56 | $6.98 | 154319 |
| 2022-08-09 | 11.93 | $6.81 | 169345 |
| 2022-08-08 | 12.35 | $6.68 | 235155 |
| 2022-08-05 | 12.79 | $6.93 | 200673 |
| 2022-08-04 | 13.43 | $6.83 | 244300 |
| 2022-08-03 | 13.88 | $6.79 | 177800 |
| 2022-08-02 | 14.48 | $6.75 | 241600 |
| 2022-08-01 | 15.20 | $6.65 | 198044 |
| 2022-07-29 | 15.83 | $6.61 | 446928 |
| 2022-07-28 | 16.33 | $6.60 | 272800 |
| 2022-07-27 | 16.87 | $6.59 | 185400 |
| 2022-07-26 | 17.70 | $6.54 | 133702 |
| 2022-07-25 | 18.45 | $6.65 | 165248 |
| 2022-07-22 | 19.24 | $6.52 | 132728 |
| 2022-07-21 | 20.18 | $6.62 | 146300 |
| 2022-07-20 | 21.12 | $6.77 | 187489 |
| 2022-07-19 | 22.03 | $6.60 | 210000 |
| 2022-07-18 | 23.14 | $6.41 | 367800 |
| 2022-07-15 | 24.20 | $6.63 | 565319 |
| 2022-07-14 | 25.32 | $6.77 | 598200 |
| 2022-07-13 | 26.49 | $7.40 | 360812 |
| 2022-07-12 | 26.54 | $7.66 | 738842 |
| 2022-07-11 | 26.59 | $7.32 | 182130 |
| 2022-07-08 | 27.01 | $7.50 | 169613 |
| 2022-07-07 | 27.38 | $7.48 | 209400 |
| 2022-07-06 | 27.74 | $7.51 | 377736 |
| 2022-07-05 | 28.04 | $7.92 | 304600 |
| 2022-07-01 | 27.92 | $8.05 | 421000 |
| 2022-06-30 | 27.78 | $7.73 | 283400 |
| 2022-06-29 | 27.94 | $7.78 | 237400 |
| 2022-06-28 | 28.17 | $7.80 | 277400 |
| 2022-06-27 | 28.04 | $8.01 | 318400 |
| 2022-06-24 | 28.01 | $7.94 | 399600 |
| 2022-06-23 | 27.99 | $7.95 | 512577 |
| 2022-06-22 | 27.67 | $8.06 | 857101 |
| 2022-06-21 | 27.44 | $7.69 | 1.5M |
| 2022-06-17 | 27.01 | $7.51 | 784723 |
| 2022-06-16 | 27.33 | $7.18 | 865808 |
| 2022-06-15 | 27.67 | $8.13 | 1.2M |
| 2022-06-14 | 26.32 | $7.73 | 2.5M |
| 2022-06-13 | 24.92 | $7.19 | 1.5M |
| 2022-06-10 | 24.03 | $6.99 | 303411 |
| 2022-06-09 | 23.73 | $6.98 | 654200 |
| 2022-06-08 | 23.41 | $6.41 | 286600 |
| 2022-06-07 | 24.42 | $5.91 | 248035 |
| 2022-06-06 | 24.95 | $6.01 | 118700 |
| 2022-06-03 | 25.56 | $5.95 | 68500 |
| 2022-06-02 | 25.82 | $6.00 | 95800 |
| 2022-06-01 | 26.08 | $5.89 | 157800 |
| 2022-05-31 | 26.45 | $6.04 | 252923 |
| 2022-05-27 | 26.90 | $5.96 | 154600 |
| 2022-05-26 | 27.19 | $6.13 | 255305 |
| 2022-05-25 | 27.50 | $5.76 | 180900 |
| 2022-05-24 | 27.22 | $5.73 | 99300 |
| 2022-05-23 | 26.28 | $5.75 | 137511 |
| 2022-05-20 | 25.48 | $5.77 | 140539 |
| 2022-05-19 | 24.63 | $5.85 | 201805 |
| 2022-05-18 | 23.68 | $5.75 | 280019 |
| 2022-05-17 | 22.67 | $5.90 | 247516 |
| 2022-05-16 | 21.75 | $5.74 | 257339 |
| 2022-05-13 | 20.42 | $5.96 | 72300 |
| 2022-05-12 | 19.41 | $5.95 | 207620 |
| 2022-05-11 | 17.99 | $5.94 | 144423 |
| 2022-05-10 | 16.60 | $5.98 | 221305 |
| 2022-05-09 | 15.13 | $6.10 | 396819 |
| 2022-05-06 | 13.74 | $6.67 | 127300 |
| 2022-05-05 | 13.18 | $6.77 | 92500 |
| 2022-05-04 | 12.74 | $6.95 | 141200 |
| 2022-05-03 | 12.34 | $6.82 | 107400 |
| 2022-05-02 | 11.68 | $6.76 | 267300 |
| 2022-04-29 | 10.95 | $6.67 | 222700 |
| 2022-04-28 | 10.78 | $6.79 | 357322 |
| 2022-04-27 | 10.75 | $6.56 | 121700 |
| 2022-04-26 | 10.33 | $6.88 | 171700 |
| 2022-04-25 | 10.58 | $6.99 | 174533 |
| 2022-04-22 | 10.84 | $7.02 | 247905 |
| 2022-04-21 | 11.19 | $7.29 | 121914 |
| 2022-04-20 | 10.74 | $7.28 | 101900 |
| 2022-04-19 | 10.30 | $7.21 | 288444 |
| 2022-04-18 | 9.83 | $7.07 | 156500 |
| 2022-04-14 | 9.82 | $7.04 | 121200 |
| 2022-04-13 | 9.75 | $7.10 | 83646 |
| 2022-04-12 | 9.80 | $7.11 | 70037 |
| 2022-04-11 | 9.86 | $7.05 | 192839 |
| 2022-04-08 | 9.91 | $7.00 | 90919 |
| 2022-04-07 | 10.38 | $6.99 | 82503 |
| 2022-04-06 | 10.67 | $6.95 | 180200 |
| 2022-04-05 | 11.00 | $7.05 | 104500 |
| 2022-04-04 | 11.44 | $7.15 | 102500 |
| 2022-04-01 | 11.88 | $7.18 | 87600 |
| 2022-03-31 | 12.42 | $7.19 | 111300 |
| 2022-03-30 | 13.01 | $7.21 | 59100 |
| 2022-03-29 | 13.18 | $7.35 | 98816 |
| 2022-03-28 | 13.46 | $7.11 | 206943 |
| 2022-03-25 | 13.83 | $7.23 | 45200 |
| 2022-03-24 | 13.99 | $7.24 | 77700 |
| 2022-03-23 | 14.16 | $7.29 | 112444 |
| 2022-03-22 | 14.09 | $7.52 | 119500 |
| 2022-03-21 | 13.47 | $7.44 | 118100 |
| 2022-03-18 | 13.20 | $7.41 | 474216 |
| 2022-03-17 | 12.92 | $7.27 | 117900 |
| 2022-03-16 | 13.01 | $7.08 | 158116 |
| 2022-03-15 | 13.16 | $6.96 | 321100 |
| 2022-03-14 | 13.83 | $6.60 | 227500 |
| 2022-03-11 | 13.56 | $6.57 | 136605 |
| 2022-03-10 | 13.19 | $6.49 | 116100 |
| 2022-03-09 | 12.35 | $6.33 | 222000 |
| 2022-03-08 | 11.47 | $6.20 | 362800 |
| 2022-03-07 | 10.48 | $6.44 | 249439 |
| 2022-03-04 | 9.68 | $6.66 | 184800 |
| 2022-03-03 | 9.44 | $6.79 | 114300 |
| 2022-03-02 | 9.40 | $6.92 | 156522 |
| 2022-03-01 | 9.75 | $6.94 | 128000 |
| 2022-02-28 | 10.22 | $7.25 | 286611 |
| 2022-02-25 | 10.40 | $7.15 | 235627 |
| 2022-02-24 | 10.84 | $6.87 | 361400 |
| 2022-02-23 | 10.57 | $6.84 | 256200 |
| 2022-02-22 | 10.59 | $6.86 | 224310 |
| 2022-02-18 | 10.80 | $7.01 | 194500 |
| 2022-02-17 | 10.93 | $7.09 | 155927 |
| 2022-02-16 | 11.37 | $7.09 | 424200 |
| 2022-02-15 | 11.83 | $7.14 | 211300 |
| 2022-02-14 | 12.17 | $7.14 | 325026 |
| 2022-02-11 | 12.18 | $7.17 | 113900 |
| 2022-02-10 | 12.39 | $7.19 | 163900 |
| 2022-02-09 | 12.59 | $7.37 | 121500 |
| 2022-02-08 | 12.65 | $7.14 | 142000 |
| 2022-02-07 | 13.20 | $6.91 | 105716 |
| 2022-02-04 | 13.74 | $6.91 | 109400 |
| 2022-02-03 | 14.19 | $7.08 | 104000 |
| 2022-02-02 | 14.66 | $7.12 | 85764 |
| 2022-02-01 | 15.02 | $7.23 | 158200 |
| 2022-01-31 | 15.41 | $7.00 | 183400 |
| 2022-01-28 | 16.16 | $6.94 | 200822 |
| 2022-01-27 | 16.76 | $6.98 | 188822 |
| 2022-01-26 | 17.62 | $7.01 | 161920 |
| 2022-01-25 | 18.41 | $7.30 | 216045 |
| 2022-01-24 | 19.34 | $7.21 | 232600 |
| 2022-01-21 | 20.11 | $7.24 | 279000 |
| 2022-01-20 | 20.87 | $7.42 | 183045 |
| 2022-01-19 | 21.19 | $7.51 | 267100 |
| 2022-01-18 | 21.58 | $7.46 | 112048 |
| 2022-01-14 | 22.10 | $7.43 | 200014 |
| 2022-01-13 | 22.65 | $7.49 | 129111 |
| 2022-01-12 | 23.09 | $7.58 | 188314 |
| 2022-01-11 | 23.56 | $7.71 | 230500 |
| 2022-01-10 | 23.56 | $7.72 | 195800 |
| 2022-01-07 | 23.56 | $7.89 | 156300 |
| 2022-01-06 | 22.63 | $8.02 | 178747 |
| 2022-01-05 | 21.64 | $7.99 | 386610 |
| 2022-01-04 | 20.57 | $7.85 | 556439 |
| 2022-01-03 | 19.56 | $7.85 | 211600 |
| 2021-12-31 | 18.44 | $8.03 | 158800 |
| 2021-12-30 | 17.46 | $7.81 | 316825 |
| 2021-12-29 | 16.38 | $8.01 | 454200 |
| 2021-12-28 | 15.41 | $7.72 | 542809 |
| 2021-12-27 | 14.75 | $7.46 | 202100 |
| 2021-12-23 | 14.59 | $7.50 | 282800 |
| 2021-12-22 | 14.23 | $7.48 | 192500 |
| 2021-12-21 | 13.86 | $7.38 | 140134 |
| 2021-12-20 | 13.47 | $7.22 | 191008 |
| 2021-12-17 | 13.46 | $7.32 | 1.0M |
| 2021-12-16 | 13.02 | $7.53 | 283707 |
| 2021-12-15 | 12.31 | $7.63 | 275504 |
| 2021-12-14 | 11.92 | $7.38 | 225373 |
| 2021-12-13 | 11.27 | $7.49 | 492839 |
| 2021-12-10 | 10.59 | $7.21 | 138900 |
| 2021-12-09 | 10.95 | $7.16 | 169000 |
| 2021-12-08 | 11.38 | $7.29 | 95645 |
| 2021-12-07 | 11.83 | $7.16 | 167905 |
| 2021-12-06 | 12.24 | $7.30 | 108028 |
| 2021-12-03 | 12.67 | $7.13 | 148324 |
| 2021-12-02 | 13.28 | $7.25 | 173739 |
| 2021-12-01 | 13.86 | $7.37 | 430200 |
| 2021-11-30 | 14.59 | $7.06 | 219702 |
| 2021-11-29 | 14.99 | $7.36 | 133341 |
| 2021-11-26 | 15.65 | $7.48 | 168527 |
| 2021-11-24 | 16.41 | $7.52 | 216324 |
| 2021-11-23 | 16.73 | $7.51 | 171900 |
| 2021-11-22 | 17.07 | $7.70 | 250539 |
| 2021-11-19 | 17.29 | $7.51 | 226211 |
| 2021-11-18 | 17.52 | $7.78 | 203700 |
| 2021-11-17 | 17.17 | $7.81 | 381319 |
| 2021-11-16 | 16.81 | $8.10 | 813417 |
| 2021-11-15 | 15.94 | $7.82 | 682392 |
| 2021-11-12 | 16.09 | $7.46 | 197400 |
| 2021-11-11 | 16.82 | $7.52 | 290496 |
| 2021-11-10 | 17.70 | $7.36 | 187200 |
| 2021-11-09 | 18.29 | $7.20 | 264600 |
| 2021-11-08 | 18.88 | $7.08 | 237388 |
| 2021-11-05 | 18.91 | $7.00 | 244800 |
| 2021-11-04 | 18.94 | $7.01 | 181130 |
| 2021-11-03 | 18.97 | $7.13 | 470200 |
| 2021-11-02 | 19.36 | $7.19 | 471707 |
| 2021-11-01 | 19.52 | $7.02 | 320845 |
| 2021-10-29 | 19.38 | $6.74 | 214842 |
| 2021-10-28 | 18.83 | $6.82 | 506622 |
| 2021-10-27 | 18.25 | $6.72 | 541105 |
| 2021-10-26 | 17.96 | $7.20 | 228657 |
| 2021-10-25 | 18.46 | $7.44 | 354900 |
| 2021-10-22 | 19.41 | $7.41 | 247715 |
| 2021-10-21 | 20.29 | $7.37 | 225200 |
| 2021-10-20 | 21.26 | $7.38 | 143812 |
| 2021-10-19 | 22.29 | $7.29 | 176000 |
| 2021-10-18 | 23.26 | $7.15 | 109800 |
| 2021-10-15 | 24.24 | $7.15 | 190705 |
| 2021-10-14 | 24.87 | $7.41 | 83600 |
| 2021-10-13 | 25.26 | $7.43 | 72300 |
| 2021-10-12 | 25.67 | $7.33 | 199900 |
| 2021-10-11 | 26.33 | $7.24 | 161610 |
| 2021-10-08 | 26.95 | $7.31 | 114525 |
| 2021-10-07 | 27.43 | $7.23 | 114400 |
| 2021-10-06 | 27.90 | $7.35 | 155728 |
| 2021-10-05 | 28.42 | $7.42 | 110800 |
| 2021-10-04 | 28.44 | $7.58 | 162735 |
| 2021-10-01 | 28.52 | $7.28 | 135246 |
| 2021-09-30 | 28.71 | $7.37 | 197120 |
| 2021-09-29 | 28.72 | $7.44 | 190441 |
| 2021-09-28 | 28.73 | $7.41 | 296807 |
| 2021-09-27 | 28.58 | $7.39 | 282900 |
| 2021-09-24 | 28.47 | $7.19 | 318246 |
| 2021-09-23 | 28.77 | $7.03 | 394200 |
| 2021-09-22 | 29.34 | $6.71 | 193500 |
| 2021-09-21 | 30.11 | $6.70 | 367700 |
| 2021-09-20 | 30.93 | $6.65 | 254401 |
| 2021-09-17 | 32.16 | $6.63 | 1.2M |
| 2021-09-16 | 33.21 | $6.87 | 254417 |
| 2021-09-15 | 33.99 | $7.13 | 300800 |
| 2021-09-14 | 34.55 | $7.10 | 273500 |
| 2021-09-13 | 34.89 | $7.46 | 209437 |
| 2021-09-10 | 34.72 | $7.41 | 216603 |
| 2021-09-09 | 34.47 | $7.41 | 259136 |
| 2021-09-08 | 34.36 | $7.29 | 248600 |
| 2021-09-07 | 34.24 | $7.35 | 347410 |
| 2021-09-03 | 34.33 | $7.23 | 153700 |
| 2021-09-02 | 34.53 | $7.10 | 130100 |
| 2021-09-01 | 34.79 | $7.11 | 278600 |
| 2021-08-31 | 35.09 | $6.98 | 206611 |
| 2021-08-30 | 35.65 | $6.82 | 309343 |
| 2021-08-27 | 36.24 | $6.97 | 241600 |
| 2021-08-26 | 36.71 | $7.03 | 1.6M |
| 2021-08-25 | 37.26 | $7.33 | 290900 |
| 2021-08-24 | 37.32 | $7.38 | 136834 |
| 2021-08-23 | 37.38 | $7.30 | 251400 |
| 2021-08-20 | 37.46 | $6.91 | 151535 |
| 2021-08-19 | 37.87 | $6.90 | 439500 |
| 2021-08-18 | 38.29 | $7.00 | 436426 |
| 2021-08-17 | 38.40 | $7.50 | 412912 |
| 2021-08-16 | 38.09 | $7.63 | 402218 |
| 2021-08-13 | 37.77 | $7.36 | 86622 |
| 2021-08-12 | 37.50 | $7.42 | 199502 |
| 2021-08-11 | 37.23 | $7.39 | 222800 |
| 2021-08-10 | 36.87 | $7.34 | 237000 |
| 2021-08-09 | 36.58 | $7.11 | 301000 |
| 2021-08-06 | 36.29 | $7.22 | 433800 |
| 2021-08-05 | 35.65 | $7.32 | 403203 |
| 2021-08-04 | 34.98 | $7.18 | 329847 |
| 2021-08-03 | 34.34 | $7.21 | 257717 |
| 2021-08-02 | 33.69 | $6.86 | 267400 |
| 2021-07-30 | 33.16 | $6.46 | 420200 |
| 2021-07-29 | 32.64 | $6.89 | 561479 |
| 2021-07-28 | 31.63 | $7.11 | 284400 |
| 2021-07-27 | 30.80 | $6.74 | 246100 |
| 2021-07-26 | 30.02 | $7.03 | 416700 |
| 2021-07-23 | 28.94 | $7.17 | 111600 |
| 2021-07-22 | 27.68 | $7.06 | 185411 |
| 2021-07-21 | 26.36 | $7.26 | 219646 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected