NASDAQ : GUACU

Berto Acquisition Corp. II Unit

$10.12 USD

$0 (0.0%)

Volume
2.62K
Average Volume
220.56K
Market Capitalization
$77.51M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$11.00
Year Low
$9.98
Day High
—
Day Low
—
Payout Ratio
Current Ratio
GUACU Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-17 $10.17 $10.12 -0.49% 2616
2026-07-16 $10.24 $10.24 0.00% 500
2026-07-15 $10.17 $10.17 0.00% 624
2026-07-14 $10.17 $10.21 0.39% 3200
2026-07-13 $10.17 $10.17 0.00% 4300
2026-07-10 $10.23 $10.23 0.00% 70
2026-07-09 $10.24 $10.23 -0.10% 16100
2026-07-08 $10.18 $10.18 0.00% 803
2026-07-07 $10.19 $10.20 0.10% 31300
2026-07-06 $10.17 $10.19 0.20% 50742
2026-07-02 $10.17 $10.17 0.00% 211.1K
2026-07-01 $10.16 $10.10 -0.59% 149.1K
2026-06-30 $10.12 $10.12 0.00% 59300
2026-06-29 $10.17 $10.14 -0.29% 5001
2026-06-26 $10.13 $10.14 0.10% 800
2026-06-25 $10.12 $10.12 0.00% 3
2026-06-24 $10.12 $10.12 0.00% 1
2026-06-23 $10.15 $10.12 -0.30% 6200
2026-06-22 $10.12 $10.13 0.10% 784.15K
2026-06-18 $10.12 $10.11 -0.10% 1619
2026-06-17 $10.12 $10.12 0.00% 6221
2026-06-16 $10.11 $10.11 0.00% 15806
2026-06-15 $10.11 $10.10 -0.10% 1700
2026-06-12 $10.10 $10.09 -0.10% 116.94K
2026-06-11 $10.10 $10.10 0.00% 60200
2026-06-10 $10.10 $10.10 0.00% 339.3K
2026-06-09 $10.05 $10.05 0.00% 617
2026-06-08 $10.05 $10.08 0.30% 1102
2026-06-05 $10.07 $10.05 -0.20% 846
2026-06-04 $10.08 $10.09 0.10% 3600
2026-06-03 $10.08 $10.10 0.20% 11744
2026-06-02 $10.07 $10.07 0.00% 4634
2026-06-01 $10.10 $10.03 -0.69% 5700
2026-05-29 $10.04 $10.04 0.00% 3.15M
2026-05-28 $10.06 $10.04 -0.20% 2995
2026-05-27 $10.03 $10.03 0.00% 231.7K
2026-05-26 $10.04 $10.04 0.00% 14743
2026-05-22 $10.50 $10.04 -4.38% 766.31K
2026-05-21 $10.04 $10.02 -0.20% 90226
2026-05-20 $10.03 $10.01 -0.20% 48345
2026-05-19 $10.03 $10.00 -0.30% 237.7K
2026-05-18 $10.00 $10.00 0.00% 146.8K
2026-05-15 $10.00 $10.01 0.10% 6.15M