NASDAQ : GUACU
$0 (0.0%)
SELL
0% Confidence3
Indicators5
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
10.16
2026-07-17$10.12
Vol: 261610.05
10.11
10.16
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.16 | $10.12 | 2616 |
| 2026-07-16 | 10.16 | $10.24 | 500 |
| 2026-07-15 | 10.15 | $10.17 | 624 |
| 2026-07-14 | 10.15 | $10.21 | 3200 |
| 2026-07-13 | 10.14 | $10.17 | 4300 |
| 2026-07-10 | 10.14 | $10.23 | 70 |
| 2026-07-09 | 10.13 | $10.23 | 16100 |
| 2026-07-08 | 10.13 | $10.18 | 803 |
| 2026-07-07 | 10.12 | $10.20 | 31300 |
| 2026-07-06 | 10.11 | $10.19 | 50742 |
| 2026-07-02 | 10.11 | $10.17 | 211100 |
| 2026-07-01 | 10.10 | $10.10 | 149105 |
| 2026-06-30 | 10.10 | $10.12 | 59300 |
| 2026-06-29 | 10.10 | $10.14 | 5001 |
| 2026-06-26 | 10.09 | $10.14 | 800 |
| 2026-06-25 | 10.09 | $10.12 | 3 |
| 2026-06-24 | 10.08 | $10.12 | 1 |
| 2026-06-23 | 10.08 | $10.12 | 6200 |
| 2026-06-22 | 10.08 | $10.13 | 784146 |
| 2026-06-18 | 10.07 | $10.11 | 1619 |
| 2026-06-17 | 10.07 | $10.12 | 6221 |
| 2026-06-16 | 10.06 | $10.11 | 15806 |
| 2026-06-15 | 10.05 | $10.10 | 1700 |
Weighted average giving more weight to recent prices
10.16
2026-07-17$10.12
Vol: 261610.06
10.11
10.16
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.16 | $10.12 | 2616 |
| 2026-07-16 | 10.16 | $10.24 | 500 |
| 2026-07-15 | 10.16 | $10.17 | 624 |
| 2026-07-14 | 10.16 | $10.21 | 3200 |
| 2026-07-13 | 10.15 | $10.17 | 4300 |
| 2026-07-10 | 10.15 | $10.23 | 70 |
| 2026-07-09 | 10.14 | $10.23 | 16100 |
| 2026-07-08 | 10.13 | $10.18 | 803 |
| 2026-07-07 | 10.12 | $10.20 | 31300 |
| 2026-07-06 | 10.12 | $10.19 | 50742 |
| 2026-07-02 | 10.11 | $10.17 | 211100 |
| 2026-07-01 | 10.10 | $10.10 | 149105 |
| 2026-06-30 | 10.10 | $10.12 | 59300 |
| 2026-06-29 | 10.10 | $10.14 | 5001 |
| 2026-06-26 | 10.10 | $10.14 | 800 |
| 2026-06-25 | 10.09 | $10.12 | 3 |
| 2026-06-24 | 10.09 | $10.12 | 1 |
| 2026-06-23 | 10.08 | $10.12 | 6200 |
| 2026-06-22 | 10.08 | $10.13 | 784146 |
| 2026-06-18 | 10.08 | $10.11 | 1619 |
| 2026-06-17 | 10.07 | $10.12 | 6221 |
| 2026-06-16 | 10.07 | $10.11 | 15806 |
| 2026-06-15 | 10.06 | $10.10 | 1700 |
SMA variant with linearly increasing weights
10.18
2026-07-17$10.12
Vol: 261610.07
10.12
10.18
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.18 | $10.12 | 2616 |
| 2026-07-16 | 10.18 | $10.24 | 500 |
| 2026-07-15 | 10.17 | $10.17 | 624 |
| 2026-07-14 | 10.17 | $10.21 | 3200 |
| 2026-07-13 | 10.16 | $10.17 | 4300 |
| 2026-07-10 | 10.16 | $10.23 | 70 |
| 2026-07-09 | 10.15 | $10.23 | 16100 |
| 2026-07-08 | 10.14 | $10.18 | 803 |
| 2026-07-07 | 10.14 | $10.20 | 31300 |
| 2026-07-06 | 10.13 | $10.19 | 50742 |
| 2026-07-02 | 10.12 | $10.17 | 211100 |
| 2026-07-01 | 10.11 | $10.10 | 149105 |
| 2026-06-30 | 10.11 | $10.12 | 59300 |
| 2026-06-29 | 10.11 | $10.14 | 5001 |
| 2026-06-26 | 10.11 | $10.14 | 800 |
| 2026-06-25 | 10.10 | $10.12 | 3 |
| 2026-06-24 | 10.10 | $10.12 | 1 |
| 2026-06-23 | 10.10 | $10.12 | 6200 |
| 2026-06-22 | 10.09 | $10.13 | 784146 |
| 2026-06-18 | 10.09 | $10.11 | 1619 |
| 2026-06-17 | 10.08 | $10.12 | 6221 |
| 2026-06-16 | 10.08 | $10.11 | 15806 |
| 2026-06-15 | 10.07 | $10.10 | 1700 |
Double-smoothed EMA, more responsive than EMA
10.20
2026-07-17$10.12
Vol: 261610.09
10.15
10.21
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.20 | $10.12 | 2616 |
| 2026-07-16 | 10.21 | $10.24 | 500 |
| 2026-07-15 | 10.20 | $10.17 | 624 |
| 2026-07-14 | 10.20 | $10.21 | 3200 |
| 2026-07-13 | 10.20 | $10.17 | 4300 |
| 2026-07-10 | 10.20 | $10.23 | 70 |
| 2026-07-09 | 10.18 | $10.23 | 16100 |
| 2026-07-08 | 10.17 | $10.18 | 803 |
| 2026-07-07 | 10.16 | $10.20 | 31300 |
| 2026-07-06 | 10.15 | $10.19 | 50742 |
| 2026-07-02 | 10.14 | $10.17 | 211100 |
| 2026-07-01 | 10.13 | $10.10 | 149105 |
| 2026-06-30 | 10.13 | $10.12 | 59300 |
| 2026-06-29 | 10.13 | $10.14 | 5001 |
| 2026-06-26 | 10.13 | $10.14 | 800 |
| 2026-06-25 | 10.12 | $10.12 | 3 |
| 2026-06-24 | 10.12 | $10.12 | 1 |
| 2026-06-23 | 10.12 | $10.12 | 6200 |
| 2026-06-22 | 10.11 | $10.13 | 784146 |
| 2026-06-18 | 10.11 | $10.11 | 1619 |
| 2026-06-17 | 10.10 | $10.12 | 6221 |
| 2026-06-16 | 10.09 | $10.11 | 15806 |
| 2026-06-15 | 10.09 | $10.10 | 1700 |
Triple-smoothed EMA, fastest response to price changes
10.20
2026-07-17$10.12
Vol: 261610.10
10.16
10.22
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.20 | $10.12 | 2616 |
| 2026-07-16 | 10.22 | $10.24 | 500 |
| 2026-07-15 | 10.21 | $10.17 | 624 |
| 2026-07-14 | 10.21 | $10.21 | 3200 |
| 2026-07-13 | 10.21 | $10.17 | 4300 |
| 2026-07-10 | 10.21 | $10.23 | 70 |
| 2026-07-09 | 10.20 | $10.23 | 16100 |
| 2026-07-08 | 10.18 | $10.18 | 803 |
| 2026-07-07 | 10.18 | $10.20 | 31300 |
| 2026-07-06 | 10.16 | $10.19 | 50742 |
| 2026-07-02 | 10.15 | $10.17 | 211100 |
| 2026-07-01 | 10.13 | $10.10 | 149105 |
| 2026-06-30 | 10.14 | $10.12 | 59300 |
| 2026-06-29 | 10.14 | $10.14 | 5001 |
| 2026-06-26 | 10.14 | $10.14 | 800 |
| 2026-06-25 | 10.13 | $10.12 | 3 |
| 2026-06-24 | 10.13 | $10.12 | 1 |
| 2026-06-23 | 10.13 | $10.12 | 6200 |
| 2026-06-22 | 10.13 | $10.13 | 784146 |
| 2026-06-18 | 10.12 | $10.11 | 1619 |
| 2026-06-17 | 10.11 | $10.12 | 6221 |
| 2026-06-16 | 10.11 | $10.11 | 15806 |
| 2026-06-15 | 10.10 | $10.10 | 1700 |
Momentum oscillator measuring overbought/oversold conditions
50.19
2026-07-17$10.12
Vol: 261650.19
63.90
69.81
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.19 | $10.12 | 2616 |
| 2026-07-16 | 63.45 | $10.24 | 500 |
| 2026-07-15 | 57.18 | $10.17 | 624 |
| 2026-07-14 | 63.05 | $10.21 | 3200 |
| 2026-07-13 | 59.06 | $10.17 | 4300 |
| 2026-07-10 | 69.81 | $10.23 | 70 |
| 2026-07-09 | 69.81 | $10.23 | 16100 |
| 2026-07-08 | 65.02 | $10.18 | 803 |
| 2026-07-07 | 69.20 | $10.20 | 31300 |
| 2026-07-06 | 68.23 | $10.19 | 50742 |
| 2026-07-02 | 66.21 | $10.17 | 211100 |
| 2026-07-01 | 57.15 | $10.10 | 149105 |
| 2026-06-30 | 61.63 | $10.12 | 59300 |
| 2026-06-29 | 66.60 | $10.14 | 5001 |
| 2026-06-26 | 66.60 | $10.14 | 800 |
| 2026-06-25 | 63.98 | $10.12 | 3 |
| 2026-06-24 | 63.98 | $10.12 | 1 |
| 2026-06-23 | 63.98 | $10.12 | 6200 |
| 2026-06-22 | 66.20 | $10.13 | 784146 |
| 2026-06-18 | 63.81 | $10.11 | 1619 |
| 2026-06-17 | 66.03 | $10.12 | 6221 |
| 2026-06-16 | 64.87 | $10.11 | 15806 |
| 2026-06-15 | 63.69 | $10.10 | 1700 |
Momentum indicator similar to RSI, inverted scale
-95.38
2026-07-17$10.12
Vol: 2616-95.38
-61.57
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.38 | $10.12 | 2616 |
| 2026-07-16 | -76.92 | $10.24 | 500 |
| 2026-07-15 | -87.69 | $10.17 | 624 |
| 2026-07-14 | -81.54 | $10.21 | 3200 |
| 2026-07-13 | -86.36 | $10.17 | 4300 |
| 2026-07-10 | -77.27 | $10.23 | 70 |
| 2026-07-09 | -77.27 | $10.23 | 16100 |
| 2026-07-08 | -81.16 | $10.18 | 803 |
| 2026-07-07 | -78.26 | $10.20 | 31300 |
| 2026-07-06 | 0.00 | $10.19 | 50742 |
| 2026-07-02 | -7.69 | $10.17 | 211100 |
| 2026-07-01 | -61.54 | $10.10 | 149105 |
| 2026-06-30 | -46.15 | $10.12 | 59300 |
| 2026-06-29 | -21.43 | $10.14 | 5001 |
| 2026-06-26 | -21.43 | $10.14 | 800 |
| 2026-06-25 | -25.00 | $10.12 | 3 |
| 2026-06-24 | -23.08 | $10.12 | 1 |
| 2026-06-23 | -23.08 | $10.12 | 6200 |
| 2026-06-22 | -87.88 | $10.13 | 784146 |
| 2026-06-18 | -89.90 | $10.11 | 1619 |
| 2026-06-17 | -88.00 | $10.12 | 6221 |
| 2026-06-16 | -89.00 | $10.11 | 15806 |
| 2026-06-15 | -90.00 | $10.10 | 1700 |
Measures trend strength on a scale of 0-100
67.06
2026-07-17$10.12
Vol: 26165.19
42.06
67.06
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.06 | $10.12 | 2616 |
| 2026-07-16 | 65.72 | $10.24 | 500 |
| 2026-07-15 | 64.19 | $10.17 | 624 |
| 2026-07-14 | 62.58 | $10.21 | 3200 |
| 2026-07-13 | 60.89 | $10.17 | 4300 |
| 2026-07-10 | 59.10 | $10.23 | 70 |
| 2026-07-09 | 57.10 | $10.23 | 16100 |
| 2026-07-08 | 54.99 | $10.18 | 803 |
| 2026-07-07 | 52.78 | $10.20 | 31300 |
| 2026-07-06 | 50.42 | $10.19 | 50742 |
| 2026-07-02 | 47.96 | $10.17 | 211100 |
| 2026-07-01 | 45.37 | $10.10 | 149105 |
| 2026-06-30 | 42.64 | $10.12 | 59300 |
| 2026-06-29 | 39.73 | $10.14 | 5001 |
| 2026-06-26 | 36.64 | $10.14 | 800 |
| 2026-06-25 | 33.39 | $10.12 | 3 |
| 2026-06-24 | 29.97 | $10.12 | 1 |
| 2026-06-23 | 26.36 | $10.12 | 6200 |
| 2026-06-22 | 22.57 | $10.13 | 784146 |
| 2026-06-18 | 18.58 | $10.11 | 1619 |
| 2026-06-17 | 14.35 | $10.12 | 6221 |
| 2026-06-16 | 9.89 | $10.11 | 15806 |
| 2026-06-15 | 5.19 | $10.10 | 1700 |