Is Gulf Coast Ultra Deep Royalty Trust (GULTU) a Buy, Sell, or Hold?
OTC : GULTU
Gulf Coast Ultra Deep Royalty Trust
$0.045 USD
$0 (0.0%)
- Volume
- 110.66K
- Average Volume
- 164.31K
- Market Capitalization
- $10.36M
- P/E Ratio
- -45.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.05 | $0.05 | 0.00% | 80609 |
| 2026-07-15 | $0.04 | $0.05 | 7.66% | 222.8K |
| 2026-07-14 | $0.04 | $0.04 | 1.75% | 35500 |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | 35500 |
| 2026-07-10 | $0.04 | $0.04 | 5.00% | 60500 |
| 2026-07-09 | $0.04 | $0.04 | 4.05% | 312.25K |
| 2026-07-08 | $0.04 | $0.04 | 0.00% | 95321 |
| 2026-07-07 | $0.04 | $0.04 | 3.11% | 271.12K |
| 2026-07-06 | $0.04 | $0.04 | -1.89% | 123.73K |
| 2026-07-02 | $0.04 | $0.04 | 0.00% | 6121 |
| 2026-07-01 | $0.04 | $0.04 | 3.73% | 273.5K |
| 2026-06-30 | $0.05 | $0.04 | -17.65% | 1.31M |
| 2026-06-29 | $0.05 | $0.05 | 0.00% | 138.21K |
| 2026-06-26 | $0.05 | $0.05 | 0.00% | 55400 |
| 2026-06-25 | $0.05 | $0.05 | -2.17% | 206.73K |
| 2026-06-24 | $0.05 | $0.04 | -10.40% | 424K |
| 2026-06-23 | $0.05 | $0.05 | 2.20% | 123.04K |
| 2026-06-22 | $0.05 | $0.04 | -7.37% | 76000 |
| 2026-06-18 | $0.04 | $0.05 | 6.03% | 315.92K |
| 2026-06-17 | $0.04 | $0.05 | 5.47% | 887.3K |
| 2026-06-16 | $0.04 | $0.04 | 1.03% | 116.71K |
| 2026-06-15 | $0.04 | $0.04 | 0.24% | 89718 |
| 2026-06-12 | $0.04 | $0.04 | 6.77% | 2100 |
| 2026-06-11 | $0.04 | $0.04 | -1.54% | 73000 |
| 2026-06-10 | $0.04 | $0.05 | 12.50% | 93532 |
| 2026-06-09 | $0.04 | $0.04 | -1.56% | 103.84K |
| 2026-06-08 | $0.04 | $0.04 | -12.80% | 77236 |
| 2026-06-05 | $0.04 | $0.04 | 0.00% | 11610 |
| 2026-06-04 | $0.04 | $0.04 | -15.18% | 111.7K |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | 102.2K |
| 2026-06-02 | $0.05 | $0.05 | -9.09% | 492.3K |
| 2026-06-01 | $0.04 | $0.05 | 12.50% | 442.9K |
| 2026-05-29 | $0.04 | $0.04 | 8.50% | 319.93K |
| 2026-05-28 | $0.03 | $0.04 | 16.28% | 1.36M |
| 2026-05-27 | $0.04 | $0.04 | -14.63% | 674.9K |
| 2026-05-26 | $0.05 | $0.05 | 4.90% | 2100 |
| 2026-05-22 | $0.04 | $0.04 | 0.00% | 27100 |
| 2026-05-21 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-05-20 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-05-19 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-05-18 | $0.04 | $0.04 | 0.00% | 15235 |
| 2026-05-15 | $0.04 | $0.04 | 1.35% | 3400 |
| 2026-05-14 | $0.04 | $0.04 | -1.20% | 88600 |
| 2026-05-13 | $0.04 | $0.04 | -2.38% | 58400 |
| 2026-05-12 | $0.04 | $0.04 | 3.41% | 38300 |
| 2026-05-11 | $0.04 | $0.04 | -3.40% | 204.54K |
| 2026-05-08 | $0.04 | $0.04 | -0.70% | 16700 |
| 2026-05-07 | $0.04 | $0.04 | 0.00% | 36912 |
| 2026-05-06 | $0.05 | $0.04 | -8.03% | 138.1K |
| 2026-05-05 | $0.05 | $0.05 | -5.00% | 3119 |
| 2026-05-04 | $0.05 | $0.05 | -6.80% | 86837 |
| 2026-05-01 | $0.05 | $0.05 | -5.26% | 10101 |
| 2026-04-30 | $0.05 | $0.05 | 5.56% | 14990 |
| 2026-04-29 | $0.05 | $0.05 | -5.83% | 25242 |
| 2026-04-28 | $0.05 | $0.05 | 0.00% | 174.1K |
| 2026-04-27 | $0.05 | $0.04 | -3.07% | 166.1K |
| 2026-04-24 | $0.05 | $0.05 | 1.11% | 18700 |
| 2026-04-23 | $0.05 | $0.05 | -1.96% | 20135 |
| 2026-04-22 | $0.05 | $0.05 | 0.00% | 1600 |
| 2026-04-21 | $0.05 | $0.05 | -0.11% | 20100 |
| 2026-04-20 | $0.05 | $0.05 | 0.12% | 2249 |
| 2026-04-17 | $0.05 | $0.05 | 0.00% | 22700 |
| 2026-04-16 | $0.05 | $0.05 | -0.21% | 102.2K |
| 2026-04-15 | $0.05 | $0.05 | 0.00% | 645 |
| 2026-04-14 | $0.05 | $0.05 | -6.12% | 78000 |
| 2026-04-13 | $0.04 | $0.05 | 33.05% | 824.4K |
| 2026-04-10 | $0.04 | $0.03 | -9.92% | 362.92K |
| 2026-04-09 | $0.04 | $0.04 | -3.95% | 631.5K |
| 2026-04-08 | $0.07 | $0.04 | -43.85% | 1.21M |
| 2026-04-07 | $0.06 | $0.06 | -3.17% | 354.93K |
| 2026-04-06 | $0.06 | $0.06 | 13.45% | 4.2M |
| 2026-04-02 | $0.05 | $0.05 | 5.56% | 51000 |
| 2026-04-01 | $0.03 | $0.05 | 35.54% | 529.92K |
| 2026-03-31 | $0.04 | $0.03 | -5.90% | 611.9K |
| 2026-03-30 | $0.04 | $0.04 | -3.85% | 76700 |
| 2026-03-27 | $0.04 | $0.04 | 5.41% | 24300 |
| 2026-03-26 | $0.04 | $0.04 | -2.44% | 3.04M |
| 2026-03-25 | $0.04 | $0.04 | 4.53% | 146.2K |
| 2026-03-24 | $0.04 | $0.04 | -18.14% | 1.93M |
| 2026-03-23 | $0.05 | $0.04 | -15.38% | 2.04M |
| 2026-03-20 | $0.05 | $0.05 | -3.33% | 401.6K |
| 2026-03-19 | $0.06 | $0.05 | -0.64% | 463.5K |
| 2026-03-18 | $0.06 | $0.06 | 1.45% | 500.9K |
| 2026-03-17 | $0.06 | $0.05 | -1.82% | 345.6K |
| 2026-03-16 | $0.05 | $0.05 | 5.20% | 377.7K |
| 2026-03-13 | $0.06 | $0.06 | 9.09% | 36600 |
| 2026-03-12 | $0.06 | $0.06 | -1.04% | 549.8K |
| 2026-03-11 | $0.06 | $0.05 | -4.55% | 90120 |
| 2026-03-10 | $0.05 | $0.06 | 3.77% | 136.7K |
| 2026-03-09 | $0.05 | $0.05 | -2.34% | 273.3K |
Get the Latest News and Ratings for Your Stocks