Is Gulf Coast Ultra Deep Royalty Trust (GULTU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gulf Coast Ultra Deep Royalty Trust (GULTU) research center and poll results.
OTC : GULTU
Gulf Coast Ultra Deep Royalty Trust
$0.045 USD
$0 (0.0%)
- Volume
- 110.66K
- Average Volume
- 164.31K
- Market Capitalization
- $10.36M
- P/E Ratio
- -45.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.04
2026-07-16
Close Price
$0.05
Vol: 80609
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.05 | 80609 |
| 2026-07-15 | 0.04 | $0.05 | 222800 |
| 2026-07-14 | 0.04 | $0.04 | 35500 |
| 2026-07-13 | 0.04 | $0.04 | 35500 |
| 2026-07-10 | 0.04 | $0.04 | 60500 |
| 2026-07-09 | 0.04 | $0.04 | 312249 |
| 2026-07-08 | 0.04 | $0.04 | 95321 |
| 2026-07-07 | 0.04 | $0.04 | 271121 |
| 2026-07-06 | 0.04 | $0.04 | 123733 |
| 2026-07-02 | 0.04 | $0.04 | 6121 |
| 2026-07-01 | 0.04 | $0.04 | 273500 |
| 2026-06-30 | 0.04 | $0.04 | 1.3M |
| 2026-06-29 | 0.04 | $0.05 | 138208 |
| 2026-06-26 | 0.04 | $0.05 | 55400 |
| 2026-06-25 | 0.04 | $0.05 | 206729 |
| 2026-06-24 | 0.04 | $0.04 | 424000 |
| 2026-06-23 | 0.04 | $0.05 | 123039 |
| 2026-06-22 | 0.04 | $0.04 | 76000 |
| 2026-06-18 | 0.04 | $0.05 | 315923 |
| 2026-06-17 | 0.04 | $0.05 | 887300 |
| 2026-06-16 | 0.04 | $0.04 | 116711 |
| 2026-06-15 | 0.04 | $0.04 | 89718 |
| 2026-06-12 | 0.04 | $0.04 | 2100 |
| 2026-06-11 | 0.04 | $0.04 | 73000 |
| 2026-06-10 | 0.04 | $0.05 | 93532 |
| 2026-06-09 | 0.04 | $0.04 | 103845 |
| 2026-06-08 | 0.04 | $0.04 | 77236 |
| 2026-06-05 | 0.04 | $0.04 | 11610 |
| 2026-06-04 | 0.04 | $0.04 | 111700 |
| 2026-06-03 | 0.04 | $0.04 | 102200 |
| 2026-06-02 | 0.04 | $0.05 | 492300 |
| 2026-06-01 | 0.04 | $0.05 | 442900 |
| 2026-05-29 | 0.04 | $0.04 | 319931 |
| 2026-05-28 | 0.04 | $0.04 | 1.4M |
| 2026-05-27 | 0.04 | $0.04 | 674900 |
| 2026-05-26 | 0.04 | $0.05 | 2100 |
| 2026-05-22 | 0.04 | $0.04 | 27100 |
| 2026-05-21 | 0.04 | $0.04 | 1000 |
| 2026-05-20 | 0.04 | $0.04 | 1000 |
| 2026-05-19 | 0.04 | $0.04 | 1000 |
| 2026-05-18 | 0.04 | $0.04 | 15235 |
| 2026-05-15 | 0.04 | $0.04 | 3400 |
| 2026-05-14 | 0.04 | $0.04 | 88600 |
| 2026-05-13 | 0.04 | $0.04 | 58400 |
| 2026-05-12 | 0.05 | $0.04 | 38300 |
| 2026-05-11 | 0.05 | $0.04 | 204543 |
| 2026-05-08 | 0.05 | $0.04 | 16700 |
| 2026-05-07 | 0.05 | $0.04 | 36912 |
| 2026-05-06 | 0.04 | $0.04 | 138100 |
| 2026-05-05 | 0.04 | $0.05 | 3119 |
| 2026-05-04 | 0.05 | $0.05 | 86837 |
| 2026-05-01 | 0.05 | $0.05 | 10101 |
| 2026-04-30 | 0.05 | $0.05 | 14990 |
| 2026-04-29 | 0.05 | $0.05 | 25242 |
| 2026-04-28 | 0.05 | $0.05 | 174100 |
| 2026-04-27 | 0.05 | $0.04 | 166100 |
| 2026-04-24 | 0.04 | $0.05 | 18700 |
| 2026-04-23 | 0.04 | $0.05 | 20135 |
| 2026-04-22 | 0.04 | $0.05 | 1600 |
| 2026-04-21 | 0.04 | $0.05 | 20100 |
| 2026-04-20 | 0.04 | $0.05 | 2249 |
| 2026-04-17 | 0.04 | $0.05 | 22700 |
| 2026-04-16 | 0.04 | $0.05 | 102200 |
| 2026-04-15 | 0.04 | $0.05 | 645 |
| 2026-04-14 | 0.04 | $0.05 | 78000 |
| 2026-04-13 | 0.05 | $0.05 | 824400 |
| 2026-04-10 | 0.05 | $0.03 | 362916 |
| 2026-04-09 | 0.05 | $0.04 | 631500 |
| 2026-04-08 | 0.05 | $0.04 | 1.2M |
| 2026-04-07 | 0.05 | $0.06 | 354929 |
| 2026-04-06 | 0.05 | $0.06 | 4.2M |
| 2026-04-02 | 0.05 | $0.05 | 51000 |
| 2026-04-01 | 0.05 | $0.05 | 529920 |
| 2026-03-31 | 0.05 | $0.03 | 611900 |
| 2026-03-30 | 0.05 | $0.04 | 76700 |
| 2026-03-27 | 0.05 | $0.04 | 24300 |
| 2026-03-26 | 0.05 | $0.04 | 3.0M |
| 2026-03-25 | 0.05 | $0.04 | 146202 |
| 2026-03-24 | 0.05 | $0.04 | 1.9M |
| 2026-03-23 | 0.05 | $0.04 | 2.0M |
| 2026-03-20 | 0.05 | $0.05 | 401600 |
| 2026-03-19 | 0.05 | $0.05 | 463500 |
| 2026-03-18 | 0.05 | $0.06 | 500900 |
| 2026-03-17 | 0.05 | $0.05 | 345600 |
| 2026-03-16 | 0.05 | $0.05 | 377702 |
| 2026-03-13 | 0.05 | $0.06 | 36600 |
| 2026-03-12 | 0.05 | $0.06 | 549800 |
| 2026-03-11 | 0.05 | $0.05 | 90120 |
| 2026-03-10 | 0.05 | $0.06 | 136700 |
| 2026-03-09 | 0.05 | $0.05 | 273300 |
| 2026-03-06 | 0.05 | $0.05 | 52700 |
| 2026-03-05 | 0.05 | $0.05 | 9500 |
| 2026-03-04 | 0.05 | $0.05 | 140500 |
| 2026-03-03 | 0.05 | $0.05 | 136134 |
| 2026-03-02 | 0.05 | $0.05 | 338040 |
| 2026-02-27 | 0.05 | $0.06 | 115600 |
| 2026-02-26 | 0.05 | $0.06 | 89000 |
| 2026-02-25 | 0.05 | $0.06 | 141118 |
| 2026-02-24 | 0.05 | $0.06 | 442200 |
| 2026-02-23 | 0.05 | $0.05 | 39610 |
| 2026-02-20 | 0.05 | $0.05 | 39342 |
| 2026-02-19 | 0.05 | $0.05 | 12300 |
| 2026-02-18 | 0.05 | $0.05 | 381000 |
| 2026-02-17 | 0.05 | $0.05 | 694901 |
| 2026-02-13 | 0.05 | $0.05 | 1.8M |
| 2026-02-12 | 0.05 | $0.05 | 234322 |
| 2026-02-11 | 0.05 | $0.04 | 1.5M |
| 2026-02-10 | 0.05 | $0.04 | 138700 |
| 2026-02-09 | 0.05 | $0.04 | 5100 |
| 2026-02-06 | 0.05 | $0.04 | 244600 |
| 2026-02-05 | 0.05 | $0.04 | 339000 |
| 2026-02-04 | 0.05 | $0.05 | 21819 |
| 2026-02-03 | 0.05 | $0.05 | 268500 |
| 2026-02-02 | 0.05 | $0.05 | 84800 |
| 2026-01-30 | 0.05 | $0.05 | 290200 |
| 2026-01-29 | 0.05 | $0.05 | 225312 |
| 2026-01-28 | 0.05 | $0.05 | 384600 |
| 2026-01-27 | 0.04 | $0.05 | 1.9M |
| 2026-01-26 | 0.04 | $0.07 | 594800 |
| 2026-01-23 | 0.04 | $0.07 | 577100 |
| 2026-01-22 | 0.04 | $0.07 | 560900 |
| 2026-01-21 | 0.04 | $0.07 | 969800 |
| 2026-01-20 | 0.04 | $0.07 | 3.1M |
| 2026-01-16 | 0.03 | $0.07 | 2.2M |
| 2026-01-15 | 0.03 | $0.05 | 1.5M |
| 2026-01-14 | 0.03 | $0.04 | 1.3M |
| 2026-01-13 | 0.03 | $0.03 | 531124 |
| 2026-01-12 | 0.03 | $0.03 | 195731 |
| 2026-01-09 | 0.03 | $0.03 | 13101 |
| 2026-01-08 | 0.03 | $0.03 | 310001 |
| 2026-01-07 | 0.03 | $0.03 | 109800 |
| 2026-01-06 | 0.03 | $0.03 | 135327 |
| 2026-01-05 | 0.03 | $0.03 | 290300 |
| 2026-01-02 | 0.03 | $0.03 | 185333 |
| 2025-12-31 | 0.03 | $0.03 | 620731 |
| 2025-12-30 | 0.03 | $0.03 | 425600 |
| 2025-12-29 | 0.03 | $0.03 | 563913 |
| 2025-12-26 | 0.03 | $0.03 | 717129 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 464600 |
| 2025-12-22 | 0.03 | $0.03 | 201027 |
| 2025-12-19 | 0.03 | $0.03 | 113100 |
| 2025-12-18 | 0.03 | $0.03 | 99015 |
| 2025-12-17 | 0.03 | $0.03 | 157410 |
| 2025-12-16 | 0.03 | $0.03 | 178800 |
| 2025-12-15 | 0.03 | $0.03 | 919447 |
| 2025-12-12 | 0.03 | $0.03 | 253200 |
| 2025-12-11 | 0.03 | $0.03 | 357500 |
| 2025-12-10 | 0.03 | $0.03 | 192905 |
| 2025-12-09 | 0.03 | $0.03 | 1221 |
| 2025-12-08 | 0.03 | $0.03 | 609200 |
| 2025-12-05 | 0.03 | $0.03 | 244336 |
| 2025-12-04 | 0.03 | $0.03 | 234600 |
| 2025-12-03 | 0.03 | $0.03 | 375600 |
| 2025-12-02 | 0.03 | $0.03 | 102200 |
| 2025-12-01 | 0.03 | $0.03 | 298800 |
| 2025-11-28 | 0.03 | $0.03 | 215937 |
| 2025-11-26 | 0.03 | $0.03 | 15371 |
| 2025-11-25 | 0.03 | $0.03 | 6400 |
| 2025-11-24 | 0.03 | $0.03 | 19909 |
| 2025-11-21 | 0.03 | $0.03 | 23246 |
| 2025-11-20 | 0.03 | $0.03 | 16245 |
| 2025-11-19 | 0.03 | $0.03 | 59600 |
| 2025-11-18 | 0.03 | $0.03 | 81500 |
| 2025-11-17 | 0.03 | $0.03 | 11632 |
| 2025-11-14 | 0.03 | $0.03 | 132447 |
| 2025-11-13 | 0.03 | $0.03 | 30643 |
| 2025-11-12 | 0.03 | $0.03 | 86200 |
| 2025-11-11 | 0.03 | $0.03 | 84900 |
| 2025-11-10 | 0.03 | $0.03 | 155400 |
| 2025-11-07 | 0.03 | $0.03 | 1163 |
| 2025-11-06 | 0.03 | $0.03 | 6600 |
| 2025-11-05 | 0.03 | $0.03 | 19800 |
| 2025-11-04 | 0.03 | $0.03 | 70039 |
| 2025-11-03 | 0.03 | $0.03 | 77239 |
| 2025-10-31 | 0.03 | $0.03 | 405605 |
| 2025-10-30 | 0.03 | $0.03 | 461513 |
| 2025-10-29 | 0.03 | $0.03 | 331947 |
| 2025-10-28 | 0.03 | $0.03 | 13945 |
| 2025-10-27 | 0.03 | $0.03 | 30539 |
| 2025-10-24 | 0.03 | $0.03 | 34127 |
| 2025-10-23 | 0.03 | $0.03 | 71200 |
| 2025-10-22 | 0.03 | $0.03 | 5115 |
| 2025-10-21 | 0.03 | $0.03 | 7400 |
| 2025-10-20 | 0.03 | $0.03 | 64800 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | 1000 |
| 2025-10-14 | 0.03 | $0.03 | 2500 |
| 2025-10-13 | 0.03 | $0.03 | 9600 |
| 2025-10-10 | 0.03 | $0.03 | 26.0M |
| 2025-10-09 | 0.03 | $0.03 | 3100 |
| 2025-10-08 | 0.03 | $0.03 | 290346 |
| 2025-10-07 | 0.03 | $0.03 | 114534 |
| 2025-10-06 | 0.03 | $0.04 | 17901 |
| 2025-10-03 | 0.03 | $0.03 | 61300 |
| 2025-10-02 | 0.03 | $0.03 | 183122 |
| 2025-10-01 | 0.03 | $0.03 | 10506 |
| 2025-09-30 | 0.03 | $0.03 | 60000 |
| 2025-09-29 | 0.03 | $0.03 | 1100 |
| 2025-09-26 | 0.03 | $0.04 | 25300 |
| 2025-09-25 | 0.03 | $0.03 | 1.8M |
| 2025-09-24 | 0.03 | $0.03 | 1610 |
| 2025-09-23 | 0.03 | $0.03 | 2500 |
| 2025-09-22 | 0.03 | $0.03 | 51648 |
| 2025-09-19 | 0.03 | $0.03 | 26900 |
| 2025-09-18 | 0.03 | $0.03 | 93848 |
| 2025-09-17 | 0.03 | $0.03 | 102400 |
| 2025-09-16 | 0.03 | $0.03 | 931 |
| 2025-09-15 | 0.03 | $0.03 | 5000 |
| 2025-09-12 | 0.03 | $0.03 | 85226 |
| 2025-09-11 | 0.03 | $0.03 | 112900 |
| 2025-09-10 | 0.03 | $0.03 | 29500 |
| 2025-09-09 | 0.03 | $0.03 | 10839 |
| 2025-09-08 | 0.03 | $0.03 | 168123 |
| 2025-09-05 | 0.03 | $0.03 | 58518 |
| 2025-09-04 | 0.03 | $0.03 | 53000 |
| 2025-09-03 | 0.03 | $0.03 | 80533 |
| 2025-09-02 | 0.03 | $0.03 | 123700 |
| 2025-08-29 | 0.03 | $0.03 | 363000 |
| 2025-08-28 | 0.03 | $0.03 | 58700 |
| 2025-08-27 | 0.03 | $0.03 | 802000 |
| 2025-08-26 | 0.03 | $0.04 | 33400 |
| 2025-08-25 | 0.03 | $0.03 | 134700 |
| 2025-08-22 | 0.03 | $0.04 | 30020 |
| 2025-08-21 | 0.03 | $0.03 | 10310 |
| 2025-08-20 | 0.03 | $0.03 | 10310 |
| 2025-08-19 | 0.03 | $0.03 | 77028 |
| 2025-08-18 | 0.03 | $0.04 | 278910 |
| 2025-08-15 | 0.03 | $0.04 | 13532 |
| 2025-08-14 | 0.03 | $0.04 | 299500 |
| 2025-08-13 | 0.03 | $0.03 | 129839 |
| 2025-08-12 | 0.03 | $0.03 | 2300 |
| 2025-08-11 | 0.03 | $0.03 | 22444 |
| 2025-08-08 | 0.03 | $0.03 | 26100 |
| 2025-08-07 | 0.03 | $0.03 | 31000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 1 |
| 2025-08-04 | 0.03 | $0.03 | 5233 |
| 2025-08-01 | 0.03 | $0.03 | 52220 |
| 2025-07-31 | 0.03 | $0.03 | 106100 |
| 2025-07-30 | 0.03 | $0.03 | 11500 |
| 2025-07-29 | 0.03 | $0.03 | 623600 |
| 2025-07-28 | 0.03 | $0.03 | 60922 |
| 2025-07-25 | 0.03 | $0.03 | 135100 |
| 2025-07-24 | 0.03 | $0.03 | 600 |
| 2025-07-23 | 0.03 | $0.03 | 200 |
| 2025-07-22 | 0.03 | $0.03 | 453100 |
| 2025-07-21 | 0.03 | $0.03 | 32500 |
| 2025-07-18 | 0.03 | $0.03 | 141100 |
| 2025-07-17 | 0.03 | $0.03 | 200 |
| 2025-07-16 | 0.03 | $0.03 | 112622 |
| 2025-07-15 | 0.03 | $0.03 | 51400 |
| 2025-07-14 | 0.03 | $0.04 | 35128 |
| 2025-07-11 | 0.03 | $0.03 | 297500 |
| 2025-07-10 | 0.03 | $0.03 | 50600 |
| 2025-07-09 | 0.03 | $0.03 | 1.9M |
| 2025-07-08 | 0.03 | $0.03 | 111200 |
| 2025-07-07 | 0.03 | $0.03 | 33400 |
| 2025-07-03 | 0.03 | $0.03 | 14600 |
| 2025-07-02 | 0.03 | $0.03 | 77224 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 600 |
| 2025-06-27 | 0.03 | $0.03 | 97315 |
| 2025-06-26 | 0.03 | $0.03 | 257600 |
| 2025-06-25 | 0.03 | $0.03 | 131000 |
| 2025-06-24 | 0.03 | $0.03 | 20109 |
| 2025-06-23 | 0.03 | $0.03 | 4000 |
| 2025-06-20 | 0.03 | $0.03 | 18100 |
| 2025-06-18 | 0.03 | $0.03 | 1200 |
| 2025-06-17 | 0.03 | $0.03 | 81600 |
| 2025-06-16 | 0.03 | $0.03 | 603600 |
| 2025-06-13 | 0.03 | $0.03 | 90003 |
| 2025-06-12 | 0.03 | $0.03 | 13000 |
| 2025-06-11 | 0.03 | $0.03 | 1600 |
| 2025-06-10 | 0.03 | $0.03 | 30027 |
| 2025-06-09 | 0.03 | $0.03 | 12300 |
| 2025-06-06 | 0.03 | $0.03 | 102202 |
| 2025-06-05 | 0.03 | $0.03 | 900 |
| 2025-06-04 | 0.03 | $0.03 | 74200 |
| 2025-06-03 | 0.03 | $0.03 | 123249 |
| 2025-06-02 | 0.03 | $0.03 | 22100 |
| 2025-05-30 | 0.03 | $0.03 | 32014 |
| 2025-05-29 | 0.03 | $0.03 | 100600 |
| 2025-05-28 | 0.03 | $0.03 | 278723 |
| 2025-05-27 | 0.03 | $0.03 | 96400 |
| 2025-05-23 | 0.03 | $0.03 | 17300 |
| 2025-05-22 | 0.03 | $0.03 | 4000 |
| 2025-05-21 | 0.03 | $0.03 | 65218 |
| 2025-05-20 | 0.03 | $0.03 | 74000 |
| 2025-05-19 | 0.03 | $0.03 | 53241 |
| 2025-05-16 | 0.03 | $0.03 | 42415 |
| 2025-05-15 | 0.03 | $0.03 | 65000 |
| 2025-05-14 | 0.03 | $0.03 | 39443 |
| 2025-05-13 | 0.03 | $0.03 | 34700 |
| 2025-05-12 | 0.03 | $0.03 | 210035 |
| 2025-05-09 | 0.03 | $0.03 | 51000 |
| 2025-05-08 | 0.03 | $0.03 | 37801 |
| 2025-05-07 | 0.03 | $0.03 | 1495 |
| 2025-05-06 | 0.03 | $0.03 | 1495 |
| 2025-05-05 | 0.03 | $0.03 | 434 |
| 2025-05-02 | 0.03 | $0.03 | 3010 |
| 2025-05-01 | 0.03 | $0.03 | 351500 |
| 2025-04-30 | 0.03 | $0.03 | 140230 |
| 2025-04-29 | 0.03 | $0.03 | 71000 |
| 2025-04-28 | 0.03 | $0.03 | 47000 |
| 2025-04-25 | 0.03 | $0.03 | 216536 |
| 2025-04-24 | 0.03 | $0.03 | 644 |
| 2025-04-23 | 0.03 | $0.03 | 144100 |
| 2025-04-22 | 0.03 | $0.03 | 315800 |
| 2025-04-21 | 0.03 | $0.03 | 243402 |
| 2025-04-17 | 0.03 | $0.03 | 121825 |
| 2025-04-16 | 0.03 | $0.02 | 40400 |
| 2025-04-15 | 0.03 | $0.03 | 2235 |
| 2025-04-14 | 0.03 | $0.03 | 63000 |
| 2025-04-11 | 0.03 | $0.03 | 22300 |
| 2025-04-10 | 0.02 | $0.03 | 23600 |
| 2025-04-09 | 0.02 | $0.03 | 207008 |
| 2025-04-08 | 0.02 | $0.03 | 32500 |
| 2025-04-07 | 0.02 | $0.03 | 129001 |
| 2025-04-04 | 0.02 | $0.03 | 90000 |
| 2025-04-03 | 0.02 | $0.03 | 316200 |
| 2025-04-02 | 0.02 | $0.03 | 285107 |
| 2025-04-01 | 0.02 | $0.03 | 135018 |
| 2025-03-31 | 0.02 | $0.03 | 310032 |
| 2025-03-28 | 0.02 | $0.03 | 170200 |
| 2025-03-27 | 0.02 | $0.03 | 103143 |
| 2025-03-26 | 0.02 | $0.03 | 173500 |
| 2025-03-25 | 0.02 | $0.03 | 40100 |
| 2025-03-24 | 0.02 | $0.02 | 41200 |
| 2025-03-21 | 0.02 | $0.02 | 13200 |
| 2025-03-20 | 0.02 | $0.02 | 108305 |
| 2025-03-19 | 0.03 | $0.02 | 215808 |
| 2025-03-18 | 0.03 | $0.02 | — |
| 2025-03-17 | 0.03 | $0.02 | 51500 |
| 2025-03-14 | 0.03 | $0.02 | 422300 |
| 2025-03-13 | 0.03 | $0.02 | 131005 |
| 2025-03-12 | 0.03 | $0.02 | 380300 |
| 2025-03-11 | 0.03 | $0.02 | 20649 |
| 2025-03-10 | 0.03 | $0.02 | 679600 |
| 2025-03-07 | 0.03 | $0.03 | 51300 |
| 2025-03-06 | 0.03 | $0.03 | 107114 |
| 2025-03-05 | 0.03 | $0.03 | 92300 |
| 2025-03-04 | 0.03 | $0.03 | 476200 |
| 2025-03-03 | 0.03 | $0.03 | 274300 |
| 2025-02-28 | 0.03 | $0.03 | 159318 |
| 2025-02-27 | 0.03 | $0.03 | 440604 |
| 2025-02-26 | 0.03 | $0.03 | 52536 |
| 2025-02-25 | 0.03 | $0.03 | 609600 |
| 2025-02-24 | 0.03 | $0.03 | 652020 |
| 2025-02-21 | 0.03 | $0.03 | 112644 |
| 2025-02-20 | 0.03 | $0.03 | 339245 |
| 2025-02-19 | 0.03 | $0.03 | 2.2M |
| 2025-02-18 | 0.03 | $0.03 | 70100 |
| 2025-02-14 | 0.03 | $0.03 | 75440 |
| 2025-02-13 | 0.03 | $0.03 | 231612 |
| 2025-02-12 | 0.03 | $0.03 | 55300 |
| 2025-02-11 | 0.03 | $0.03 | 37433 |
| 2025-02-10 | 0.03 | $0.03 | 219600 |
| 2025-02-07 | 0.03 | $0.03 | 114100 |
| 2025-02-06 | 0.03 | $0.03 | 1.7M |
| 2025-02-05 | 0.03 | $0.03 | 131529 |
| 2025-02-04 | 0.03 | $0.03 | 2721 |
| 2025-02-03 | 0.03 | $0.03 | 135000 |
| 2025-01-31 | 0.03 | $0.03 | 167519 |
| 2025-01-30 | 0.03 | $0.02 | 139121 |
| 2025-01-29 | 0.03 | $0.02 | 585000 |
| 2025-01-28 | 0.03 | $0.02 | 254013 |
| 2025-01-27 | 0.03 | $0.02 | 5.6M |
| 2025-01-24 | 0.03 | $0.03 | 49200 |
| 2025-01-23 | 0.03 | $0.03 | 33800 |
| 2025-01-22 | 0.03 | $0.03 | 5545 |
| 2025-01-21 | 0.03 | $0.03 | 320400 |
| 2025-01-17 | 0.03 | $0.03 | 119600 |
| 2025-01-16 | 0.03 | $0.03 | 34906 |
| 2025-01-15 | 0.03 | $0.03 | 111819 |
| 2025-01-14 | 0.03 | $0.03 | 143939 |
| 2025-01-13 | 0.03 | $0.03 | 281400 |
| 2025-01-10 | 0.03 | $0.03 | 427623 |
| 2025-01-08 | 0.03 | $0.03 | 536800 |
| 2025-01-07 | 0.03 | $0.03 | 556300 |
| 2025-01-06 | 0.03 | $0.03 | 2.2M |
| 2025-01-03 | 0.03 | $0.03 | 127700 |
| 2025-01-02 | 0.03 | $0.03 | 386900 |
| 2024-12-31 | 0.03 | $0.03 | 1.3M |
| 2024-12-30 | 0.03 | $0.03 | 673914 |
| 2024-12-27 | 0.03 | $0.03 | 618600 |
| 2024-12-26 | 0.03 | $0.03 | 152121 |
| 2024-12-24 | 0.03 | $0.03 | 1.5M |
| 2024-12-23 | 0.03 | $0.03 | 663330 |
| 2024-12-20 | 0.02 | $0.02 | 154300 |
| 2024-12-19 | 0.02 | $0.02 | 175400 |
| 2024-12-18 | 0.02 | $0.02 | 824231 |
| 2024-12-17 | 0.02 | $0.03 | 30400 |
| 2024-12-16 | 0.02 | $0.03 | 95430 |
| 2024-12-13 | 0.02 | $0.03 | 237335 |
| 2024-12-12 | 0.02 | $0.03 | 110800 |
| 2024-12-11 | 0.02 | $0.03 | 584900 |
| 2024-12-10 | 0.02 | $0.04 | 333027 |
| 2024-12-09 | 0.02 | $0.03 | 214600 |
| 2024-12-06 | 0.02 | $0.03 | 170200 |
| 2024-12-05 | 0.02 | $0.03 | 807503 |
| 2024-12-04 | 0.02 | $0.02 | 632800 |
| 2024-12-03 | 0.02 | $0.02 | 1.2M |
| 2024-12-02 | 0.02 | $0.02 | 2.1M |
| 2024-11-29 | 0.02 | $0.02 | 712408 |
| 2024-11-27 | 0.02 | $0.02 | 66.0M |
| 2024-11-26 | 0.02 | $0.02 | 1.3M |
| 2024-11-25 | 0.02 | $0.02 | 388400 |
| 2024-11-22 | 0.01 | $0.02 | 127528 |
| 2024-11-21 | 0.01 | $0.02 | 157725 |
| 2024-11-20 | 0.01 | $0.02 | 437800 |
| 2024-11-19 | 0.01 | $0.02 | 959900 |
| 2024-11-18 | 0.01 | $0.02 | 851819 |
| 2024-11-15 | 0.01 | $0.02 | 404306 |
| 2024-11-14 | 0.01 | $0.02 | 14124 |
| 2024-11-13 | 0.01 | $0.01 | 110010 |
| 2024-11-12 | 0.01 | $0.02 | 201100 |
| 2024-11-11 | 0.01 | $0.01 | 204600 |
| 2024-11-08 | 0.01 | $0.01 | 130000 |
| 2024-11-07 | 0.01 | $0.01 | 437800 |
| 2024-11-06 | 0.01 | $0.01 | 16500 |
| 2024-11-05 | 0.01 | $0.01 | 478524 |
| 2024-11-04 | 0.01 | $0.01 | 192441 |
| 2024-11-01 | 0.01 | $0.01 | 244800 |
| 2024-10-31 | 0.01 | $0.01 | 20500 |
| 2024-10-30 | 0.01 | $0.01 | 121109 |
| 2024-10-29 | 0.01 | $0.01 | 587300 |
| 2024-10-28 | 0.01 | $0.01 | 458500 |
| 2024-10-25 | 0.01 | $0.01 | 242130 |
| 2024-10-24 | 0.01 | $0.01 | 484713 |
| 2024-10-23 | 0.01 | $0.01 | 32000 |
| 2024-10-22 | 0.01 | $0.01 | 1024 |
| 2024-10-21 | 0.01 | $0.01 | 2319 |
| 2024-10-18 | 0.01 | $0.01 | 155600 |
| 2024-10-17 | 0.01 | $0.01 | 2.9M |
| 2024-10-16 | 0.01 | $0.01 | 600 |
| 2024-10-15 | 0.01 | $0.01 | 289012 |
| 2024-10-14 | 0.01 | $0.01 | 2500 |
| 2024-10-11 | 0.01 | $0.01 | 44200 |
| 2024-10-10 | 0.01 | $0.01 | 19820 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 22200 |
| 2024-10-07 | 0.01 | $0.01 | 5933 |
| 2024-10-04 | 0.01 | $0.01 | 1000 |
| 2024-10-03 | 0.01 | $0.01 | 8930 |
| 2024-10-02 | 0.01 | $0.01 | 1834 |
| 2024-10-01 | 0.01 | $0.01 | 6447 |
| 2024-09-30 | 0.01 | $0.01 | 4900 |
| 2024-09-27 | 0.01 | $0.01 | 97034 |
| 2024-09-26 | 0.01 | $0.01 | 51090 |
| 2024-09-25 | 0.01 | $0.01 | 157200 |
| 2024-09-24 | 0.01 | $0.01 | 110700 |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.01 | 1400 |
| 2024-09-19 | 0.01 | $0.01 | 22300 |
| 2024-09-18 | 0.01 | $0.01 | 2700 |
| 2024-09-17 | 0.01 | $0.01 | 2400 |
| 2024-09-16 | 0.01 | $0.01 | 1520 |
| 2024-09-13 | 0.01 | $0.01 | 1600 |
| 2024-09-12 | 0.01 | $0.01 | 48900 |
| 2024-09-11 | 0.01 | $0.01 | 48900 |
| 2024-09-10 | 0.01 | $0.01 | 51921 |
| 2024-09-09 | 0.01 | $0.01 | 11645 |
| 2024-09-06 | 0.01 | $0.01 | 5300 |
| 2024-09-05 | 0.01 | $0.01 | 100 |
| 2024-09-04 | 0.01 | $0.01 | 534 |
| 2024-09-03 | 0.01 | $0.01 | 100 |
| 2024-08-30 | 0.01 | $0.01 | 12200 |
| 2024-08-29 | 0.01 | $0.01 | 69900 |
| 2024-08-28 | 0.01 | $0.01 | 949 |
| 2024-08-27 | 0.01 | $0.01 | 82700 |
| 2024-08-26 | 0.01 | $0.01 | 3800 |
| 2024-08-23 | 0.01 | $0.01 | 8504 |
| 2024-08-22 | 0.01 | $0.01 | 10313 |
| 2024-08-21 | 0.01 | $0.01 | 63600 |
| 2024-08-20 | 0.01 | $0.01 | 12400 |
| 2024-08-19 | 0.01 | $0.01 | 21845 |
| 2024-08-16 | 0.01 | $0.01 | 123 |
| 2024-08-15 | 0.01 | $0.01 | 6019 |
| 2024-08-14 | 0.01 | $0.01 | 111007 |
| 2024-08-13 | 0.01 | $0.01 | 251508 |
| 2024-08-12 | 0.01 | $0.01 | 1500 |
| 2024-08-09 | 0.01 | $0.01 | 90538 |
| 2024-08-08 | 0.01 | $0.01 | 90400 |
| 2024-08-07 | 0.01 | $0.01 | 7513 |
| 2024-08-06 | 0.01 | $0.01 | 600 |
| 2024-08-05 | 0.01 | $0.01 | 32500 |
| 2024-08-02 | 0.01 | $0.02 | 180129 |
| 2024-08-01 | 0.01 | $0.02 | 24000 |
| 2024-07-31 | 0.01 | $0.02 | 837700 |
| 2024-07-30 | 0.01 | $0.01 | 896800 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 200 |
| 2024-07-25 | 0.01 | $0.01 | 10301 |
| 2024-07-24 | 0.01 | $0.01 | 500 |
| 2024-07-23 | 0.01 | $0.01 | 1200 |
| 2024-07-22 | 0.01 | $0.01 | 31376 |
| 2024-07-19 | 0.01 | $0.01 | 23639 |
| 2024-07-18 | 0.01 | $0.01 | 106850 |
| 2024-07-17 | 0.01 | $0.01 | 1077 |
| 2024-07-12 | 0.01 | $0.01 | 60690 |
| 2024-07-11 | 0.01 | $0.01 | 175 |
| 2024-07-10 | 0.01 | $0.01 | 19000 |
| 2024-07-09 | 0.01 | $0.01 | 64590 |
| 2024-07-08 | 0.01 | $0.01 | 98224 |
| 2024-07-05 | 0.01 | $0.01 | 11879 |
| 2024-07-03 | 0.01 | $0.01 | 13121 |
| 2024-07-02 | 0.01 | $0.01 | 19791 |
| 2024-07-01 | 0.01 | $0.01 | 183871 |
| 2024-06-27 | 0.01 | $0.01 | 57835 |
| 2024-06-26 | 0.01 | $0.01 | 2854 |
| 2024-06-25 | 0.01 | $0.01 | 177453 |
| 2024-06-24 | 0.01 | $0.01 | 167075 |
| 2024-06-21 | 0.01 | $0.01 | 100470 |
| 2024-06-20 | 0.01 | $0.01 | 107875 |
| 2024-06-18 | 0.01 | $0.01 | 1316 |
| 2024-06-17 | 0.01 | $0.01 | 156669 |
| 2024-06-14 | 0.01 | $0.01 | 118 |
| 2024-06-12 | 0.01 | $0.01 | 218800 |
| 2024-06-11 | 0.01 | $0.01 | 10403 |
| 2024-06-10 | 0.01 | $0.01 | 22231 |
| 2024-06-07 | 0.01 | $0.01 | 90005 |
| 2024-06-06 | 0.01 | $0.01 | 5708 |
| 2024-06-05 | 0.01 | $0.01 | 2832 |
| 2024-06-04 | 0.01 | $0.01 | 11885 |
| 2024-06-03 | 0.01 | $0.01 | 474003 |
| 2024-05-31 | 0.01 | $0.01 | 20028 |
| 2024-05-30 | 0.01 | $0.01 | 7739 |
| 2024-05-29 | 0.01 | $0.01 | 13062 |
| 2024-05-28 | 0.01 | $0.01 | 58291 |
| 2024-05-24 | 0.01 | $0.01 | 3238 |
| 2024-05-23 | 0.01 | $0.01 | 65855 |
| 2024-05-21 | 0.01 | $0.01 | 19573 |
| 2024-05-20 | 0.01 | $0.01 | 158159 |
| 2024-05-17 | 0.01 | $0.01 | 28900 |
| 2024-05-16 | 0.01 | $0.01 | 53032 |
| 2024-05-15 | 0.01 | $0.01 | 406531 |
| 2024-05-14 | 0.01 | $0.01 | 218091 |
| 2024-05-13 | 0.01 | $0.01 | 117141 |
| 2024-05-10 | 0.01 | $0.01 | 29771 |
| 2024-05-09 | 0.01 | $0.01 | 12511 |
| 2024-05-08 | 0.01 | $0.01 | 101000 |
| 2024-05-07 | 0.01 | $0.01 | 51495 |
| 2024-05-06 | 0.01 | $0.01 | 75751 |
| 2024-05-03 | 0.01 | $0.01 | 141830 |
| 2024-05-02 | 0.01 | $0.01 | 11049 |
| 2024-05-01 | 0.01 | $0.01 | 20238 |
| 2024-04-30 | 0.01 | $0.01 | 1912 |
| 2024-04-29 | 0.01 | $0.01 | 20740 |
| 2024-04-26 | 0.01 | $0.01 | 117081 |
| 2024-04-25 | 0.01 | $0.01 | 64447 |
| 2024-04-24 | 0.01 | $0.01 | 52595 |
| 2024-04-23 | 0.01 | $0.01 | 10415 |
| 2024-04-22 | 0.01 | $0.01 | 1118 |
| 2024-04-19 | 0.01 | $0.01 | 361 |
| 2024-04-18 | 0.01 | $0.01 | 1.3M |
| 2024-04-17 | 0.01 | $0.02 | 6241 |
| 2024-04-16 | 0.01 | $0.02 | 267252 |
| 2024-04-15 | 0.01 | $0.02 | 1.3M |
| 2024-04-12 | 0.01 | $0.01 | 598563 |
| 2024-04-11 | 0.01 | $0.01 | 345095 |
| 2024-04-10 | 0.01 | $0.01 | 192063 |
| 2024-04-09 | 0.01 | $0.01 | 502300 |
| 2024-04-08 | 0.01 | $0.01 | 13009 |
| 2024-04-05 | 0.01 | $0.01 | 200676 |
| 2024-04-04 | 0.01 | $0.01 | 24026 |
| 2024-04-03 | 0.01 | $0.01 | 13744 |
| 2024-04-02 | 0.01 | $0.01 | 13041 |
| 2024-04-01 | 0.01 | $0.01 | 40364 |
| 2024-03-28 | 0.01 | $0.01 | 24036 |
| 2024-03-27 | 0.01 | $0.01 | 55467 |
| 2024-03-26 | 0.01 | $0.01 | 185395 |
| 2024-03-25 | 0.01 | $0.01 | 313274 |
| 2024-03-22 | 0.01 | $0.01 | 98770 |
| 2024-03-21 | 0.01 | $0.01 | 101278 |
| 2024-03-20 | 0.01 | $0.01 | 54515 |
| 2024-03-19 | 0.01 | $0.01 | 1293 |
| 2024-03-18 | 0.01 | $0.01 | 466400 |
| 2024-03-15 | 0.01 | $0.01 | 459 |
| 2024-03-14 | 0.01 | $0.01 | 1516 |
| 2024-03-13 | 0.01 | $0.01 | 180073 |
| 2024-03-12 | 0.01 | $0.01 | 207382 |
| 2024-03-08 | 0.01 | $0.01 | 577 |
| 2024-03-07 | 0.01 | $0.01 | 13974 |
| 2024-03-06 | 0.01 | $0.01 | 11247 |
| 2024-03-05 | 0.01 | $0.01 | 124347 |
| 2024-03-04 | 0.01 | $0.01 | 27020 |
| 2024-03-01 | 0.01 | $0.01 | 53661 |
| 2024-02-29 | 0.01 | $0.01 | 81736 |
| 2024-02-28 | 0.01 | $0.01 | 162015 |
| 2024-02-27 | 0.01 | $0.01 | 147396 |
| 2024-02-26 | 0.01 | $0.01 | 1282 |
| 2024-02-23 | 0.01 | $0.01 | 22250 |
| 2024-02-22 | 0.01 | $0.01 | 363337 |
| 2024-02-21 | 0.01 | $0.01 | 673 |
| 2024-02-20 | 0.01 | $0.01 | 120625 |
| 2024-02-16 | 0.01 | $0.01 | 28008 |
| 2024-02-15 | 0.01 | $0.01 | 81911 |
| 2024-02-14 | 0.01 | $0.01 | 15149 |
| 2024-02-13 | 0.01 | $0.01 | 9999 |
| 2024-02-12 | 0.01 | $0.01 | 1499 |
| 2024-02-09 | 0.01 | $0.01 | 248300 |
| 2024-02-08 | 0.01 | $0.01 | 317371 |
| 2024-02-07 | 0.01 | $0.01 | 195325 |
| 2024-02-06 | 0.01 | $0.01 | 55016 |
| 2024-02-05 | 0.01 | $0.01 | 55368 |
| 2024-02-02 | 0.01 | $0.01 | 401394 |
| 2024-02-01 | 0.01 | $0.01 | 120046 |
| 2024-01-31 | 0.01 | $0.01 | 128416 |
| 2024-01-30 | 0.01 | $0.01 | 495825 |
| 2024-01-29 | 0.01 | $0.01 | 289000 |
| 2024-01-26 | 0.01 | $0.01 | 274338 |
| 2024-01-25 | 0.01 | $0.01 | 549014 |
| 2024-01-24 | 0.01 | $0.01 | 569627 |
| 2024-01-23 | 0.01 | $0.01 | 151929 |
| 2024-01-22 | 0.01 | $0.01 | 60775 |
| 2024-01-19 | 0.01 | $0.01 | 135242 |
| 2024-01-18 | 0.01 | $0.01 | 388599 |
| 2024-01-17 | 0.01 | $0.01 | 259302 |
| 2024-01-16 | 0.01 | $0.01 | 65511 |
| 2024-01-12 | 0.01 | $0.01 | 427996 |
| 2024-01-11 | 0.01 | $0.01 | 7746 |
| 2024-01-10 | 0.01 | $0.01 | 33286 |
| 2024-01-09 | 0.01 | $0.01 | 26686 |
| 2024-01-08 | 0.01 | $0.01 | 4358 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 49289 |
| 2024-01-03 | 0.01 | $0.01 | 1956 |
| 2024-01-02 | 0.01 | $0.01 | 3300 |
| 2023-12-29 | 0.01 | $0.01 | 19450 |
| 2023-12-28 | 0.01 | $0.01 | 162972 |
| 2023-12-27 | 0.01 | $0.01 | 645912 |
| 2023-12-26 | 0.01 | $0.01 | 10080 |
| 2023-12-22 | 0.01 | $0.01 | 500374 |
| 2023-12-21 | 0.01 | $0.01 | 83170 |
| 2023-12-20 | 0.01 | $0.01 | 36631 |
| 2023-12-19 | 0.01 | $0.01 | 108766 |
| 2023-12-18 | 0.01 | $0.01 | 435262 |
| 2023-12-15 | 0.01 | $0.01 | 997729 |
| 2023-12-14 | 0.01 | $0.01 | 398906 |
| 2023-12-13 | 0.01 | $0.01 | 430202 |
| 2023-12-12 | 0.01 | $0.01 | 70310 |
| 2023-12-11 | 0.01 | $0.01 | 83822 |
| 2023-12-08 | 0.01 | $0.01 | 3.5M |
| 2023-12-07 | 0.01 | $0.01 | 54025 |
| 2023-12-06 | 0.01 | $0.01 | 81863 |
| 2023-12-05 | 0.01 | $0.01 | 23119 |
| 2023-12-04 | 0.01 | $0.01 | 151211 |
| 2023-12-01 | 0.01 | $0.01 | 112763 |
| 2023-11-30 | 0.01 | $0.01 | 133426 |
| 2023-11-29 | 0.01 | $0.01 | 134851 |
| 2023-11-28 | 0.01 | $0.01 | 231 |
| 2023-11-27 | 0.01 | $0.01 | 27860 |
| 2023-11-24 | 0.01 | $0.01 | 15015 |
| 2023-11-22 | 0.01 | $0.01 | 29040 |
| 2023-11-21 | 0.01 | $0.01 | 56000 |
| 2023-11-20 | 0.01 | $0.01 | 144189 |
| 2023-11-17 | 0.01 | $0.01 | 28002 |
| 2023-11-16 | 0.01 | $0.01 | 25521 |
| 2023-11-15 | 0.01 | $0.01 | 107656 |
| 2023-11-14 | 0.01 | $0.01 | 54050 |
| 2023-11-13 | 0.01 | $0.01 | 23650 |
| 2023-11-10 | 0.01 | $0.01 | 21594 |
| 2023-11-09 | 0.01 | $0.01 | 35000 |
| 2023-11-08 | 0.01 | $0.01 | 17201 |
| 2023-11-07 | 0.01 | $0.01 | 30512 |
| 2023-11-06 | 0.01 | $0.01 | 166982 |
| 2023-11-03 | 0.01 | $0.01 | 529 |
| 2023-11-02 | 0.01 | $0.01 | 6730 |
| 2023-11-01 | 0.01 | $0.01 | 51025 |
| 2023-10-31 | 0.01 | $0.01 | 13670 |
| 2023-10-30 | 0.01 | $0.01 | 473148 |
| 2023-10-27 | 0.01 | $0.01 | 47175 |
| 2023-10-26 | 0.01 | $0.01 | 10192 |
| 2023-10-25 | 0.01 | $0.01 | 255242 |
| 2023-10-24 | 0.01 | $0.01 | 3225 |
| 2023-10-23 | 0.01 | $0.01 | 134086 |
| 2023-10-20 | 0.01 | $0.01 | 123000 |
| 2023-10-19 | 0.01 | $0.01 | 25550 |
| 2023-10-18 | 0.01 | $0.01 | 621 |
| 2023-10-17 | 0.01 | $0.01 | 110890 |
| 2023-10-16 | 0.01 | $0.01 | 210667 |
| 2023-10-13 | 0.01 | $0.01 | 11109 |
| 2023-10-12 | 0.01 | $0.01 | 55834 |
| 2023-10-11 | 0.01 | $0.01 | 120063 |
| 2023-10-10 | 0.01 | $0.01 | 666 |
| 2023-10-09 | 0.01 | $0.01 | 10452 |
| 2023-10-06 | 0.01 | $0.01 | 92289 |
| 2023-10-05 | 0.01 | $0.01 | 90317 |
| 2023-10-04 | 0.01 | $0.02 | 694198 |
| 2023-10-03 | 0.01 | $0.02 | 76003 |
| 2023-10-02 | 0.01 | $0.02 | 229186 |
| 2023-09-29 | 0.01 | $0.01 | 219072 |
| 2023-09-28 | 0.01 | $0.01 | 100900 |
| 2023-09-27 | 0.01 | $0.01 | 5000 |
| 2023-09-26 | 0.01 | $0.01 | 75551 |
| 2023-09-25 | 0.01 | $0.01 | 5025 |
| 2023-09-22 | 0.01 | $0.01 | 126124 |
| 2023-09-21 | 0.01 | $0.01 | 330358 |
| 2023-09-20 | 0.01 | $0.01 | 3391 |
| 2023-09-19 | 0.01 | $0.01 | 2010 |
| 2023-09-18 | 0.01 | $0.01 | 53873 |
| 2023-09-15 | 0.01 | $0.01 | 82770 |
| 2023-09-14 | 0.01 | $0.01 | 352036 |
| 2023-09-13 | 0.01 | $0.01 | 9664 |
| 2023-09-12 | 0.01 | $0.01 | 109759 |
| 2023-09-11 | 0.01 | $0.01 | 131677 |
| 2023-09-08 | 0.01 | $0.01 | 18205 |
| 2023-09-07 | 0.01 | $0.01 | 17713 |
| 2023-09-06 | 0.01 | $0.01 | 57066 |
| 2023-09-05 | 0.01 | $0.01 | 411376 |
| 2023-09-01 | 0.01 | $0.01 | 261989 |
| 2023-08-31 | 0.01 | $0.01 | 10039 |
| 2023-08-30 | 0.01 | $0.01 | 381 |
| 2023-08-29 | 0.01 | $0.01 | 20794 |
| 2023-08-28 | 0.01 | $0.01 | 50702 |
| 2023-08-25 | 0.01 | $0.01 | 10257 |
| 2023-08-24 | 0.01 | $0.01 | 313847 |
| 2023-08-23 | 0.01 | $0.01 | 14735 |
| 2023-08-22 | 0.01 | $0.01 | 445826 |
| 2023-08-21 | 0.01 | $0.01 | 40633 |
| 2023-08-18 | 0.01 | $0.01 | 440272 |
| 2023-08-17 | 0.01 | $0.01 | 464 |
| 2023-08-16 | 0.01 | $0.01 | 303472 |
| 2023-08-15 | 0.01 | $0.01 | 270622 |
| 2023-08-14 | 0.01 | $0.01 | 13059 |
| 2023-08-11 | 0.01 | $0.01 | 241584 |
| 2023-08-10 | 0.01 | $0.01 | 44501 |
| 2023-08-09 | 0.01 | $0.01 | 100574 |
| 2023-08-08 | 0.01 | $0.01 | 63909 |
| 2023-08-07 | 0.01 | $0.01 | 71576 |
| 2023-08-04 | 0.01 | $0.01 | 219500 |
| 2023-08-03 | 0.01 | $0.01 | 195835 |
| 2023-08-02 | 0.01 | $0.01 | 49299 |
| 2023-08-01 | 0.01 | $0.01 | 144043 |
| 2023-07-31 | 0.01 | $0.01 | 16852 |
| 2023-07-28 | 0.01 | $0.01 | 11238 |
| 2023-07-27 | 0.01 | $0.01 | 113384 |
| 2023-07-26 | 0.01 | $0.02 | 105386 |
| 2023-07-25 | 0.01 | $0.01 | 85391 |
| 2023-07-24 | 0.01 | $0.01 | 213890 |
| 2023-07-21 | 0.01 | $0.01 | 572074 |
| 2023-07-20 | 0.02 | $0.01 | 235418 |
| 2023-07-19 | 0.02 | $0.01 | 266683 |
| 2023-07-18 | 0.02 | $0.01 | 1.3M |
| 2023-07-17 | 0.02 | $0.01 | 1.7M |
| 2023-07-14 | 0.02 | $0.01 | 612667 |
| 2023-07-13 | 0.02 | $0.02 | 99447 |
| 2023-07-12 | 0.02 | $0.01 | 1.7M |
| 2023-07-11 | 0.02 | $0.02 | 106448 |
| 2023-07-10 | 0.02 | $0.02 | 254190 |
| 2023-07-07 | 0.02 | $0.02 | 90831 |
| 2023-07-06 | 0.02 | $0.02 | 115240 |
| 2023-07-05 | 0.02 | $0.02 | 164817 |
| 2023-07-03 | 0.02 | $0.02 | 180793 |
| 2023-06-30 | 0.02 | $0.02 | 44160 |
| 2023-06-29 | 0.02 | $0.02 | 95389 |
| 2023-06-28 | 0.02 | $0.02 | 63872 |
| 2023-06-27 | 0.02 | $0.02 | 36162 |
| 2023-06-26 | 0.02 | $0.01 | 634487 |
| 2023-06-23 | 0.02 | $0.02 | 36851 |
| 2023-06-22 | 0.02 | $0.02 | 85180 |
| 2023-06-21 | 0.02 | $0.02 | 18355 |
| 2023-06-20 | 0.02 | $0.02 | 382720 |
| 2023-06-16 | 0.02 | $0.02 | 176146 |
| 2023-06-15 | 0.02 | $0.02 | 893303 |
| 2023-06-14 | 0.02 | $0.02 | 286354 |
| 2023-06-13 | 0.02 | $0.02 | 180267 |
| 2023-06-12 | 0.02 | $0.02 | 467525 |
| 2023-06-09 | 0.02 | $0.02 | 532729 |
| 2023-06-08 | 0.02 | $0.01 | 950381 |
| 2023-06-07 | 0.02 | $0.01 | 483525 |
| 2023-06-06 | 0.02 | $0.01 | 526210 |
| 2023-06-05 | 0.02 | $0.01 | 435651 |
| 2023-06-02 | 0.02 | $0.01 | 96271 |
| 2023-06-01 | 0.02 | $0.02 | 254140 |
| 2023-05-31 | 0.02 | $0.02 | 222756 |
| 2023-05-30 | 0.02 | $0.02 | 103469 |
| 2023-05-26 | 0.02 | $0.02 | 386639 |
| 2023-05-25 | 0.02 | $0.02 | 40335 |
| 2023-05-24 | 0.02 | $0.02 | 117790 |
| 2023-05-23 | 0.02 | $0.02 | 268257 |
| 2023-05-22 | 0.02 | $0.02 | 81393 |
| 2023-05-19 | 0.02 | $0.02 | 1.5M |
| 2023-05-18 | 0.02 | $0.02 | 313406 |
| 2023-05-17 | 0.02 | $0.02 | 124739 |
| 2023-05-16 | 0.02 | $0.02 | 11271 |
| 2023-05-15 | 0.02 | $0.02 | 104631 |
| 2023-05-12 | 0.02 | $0.02 | 185771 |
| 2023-05-11 | 0.02 | $0.02 | 216562 |
| 2023-05-10 | 0.02 | $0.02 | 113045 |
| 2023-05-09 | 0.02 | $0.02 | 298825 |
| 2023-05-08 | 0.02 | $0.02 | 213456 |
| 2023-05-05 | 0.02 | $0.02 | 156756 |
| 2023-05-04 | 0.02 | $0.02 | 51013 |
| 2023-05-03 | 0.02 | $0.02 | 227297 |
| 2023-05-02 | 0.02 | $0.02 | 152974 |
| 2023-05-01 | 0.02 | $0.02 | 202820 |
| 2023-04-28 | 0.02 | $0.02 | 411729 |
| 2023-04-27 | 0.02 | $0.02 | 16125 |
| 2023-04-26 | 0.02 | $0.02 | 492968 |
| 2023-04-25 | 0.02 | $0.02 | 360148 |
| 2023-04-24 | 0.02 | $0.02 | 676473 |
| 2023-04-21 | 0.02 | $0.02 | 593437 |
| 2023-04-20 | 0.02 | $0.02 | 13257 |
| 2023-04-19 | 0.02 | $0.02 | 12350 |
| 2023-04-18 | 0.02 | $0.02 | 819127 |
| 2023-04-17 | 0.02 | $0.02 | 540590 |
| 2023-04-14 | 0.02 | $0.02 | 158285 |
| 2023-04-13 | 0.02 | $0.02 | 274751 |
| 2023-04-12 | 0.02 | $0.02 | 315884 |
| 2023-04-11 | 0.02 | $0.02 | 279146 |
| 2023-04-10 | 0.02 | $0.02 | 297272 |
| 2023-04-06 | 0.02 | $0.02 | 74673 |
| 2023-04-05 | 0.02 | $0.02 | 63006 |
| 2023-04-04 | 0.02 | $0.02 | 493499 |
| 2023-04-03 | 0.02 | $0.02 | 91978 |
| 2023-03-31 | 0.02 | $0.02 | 594108 |
| 2023-03-30 | 0.02 | $0.02 | 55550 |
| 2023-03-29 | 0.02 | $0.02 | 245028 |
| 2023-03-28 | 0.02 | $0.02 | 49637 |
| 2023-03-27 | 0.02 | $0.02 | 343132 |
| 2023-03-24 | 0.02 | $0.02 | 73096 |
| 2023-03-23 | 0.02 | $0.02 | 282616 |
| 2023-03-22 | 0.02 | $0.02 | 183337 |
| 2023-03-21 | 0.02 | $0.02 | 783434 |
| 2023-03-20 | 0.02 | $0.02 | 549805 |
| 2023-03-17 | 0.02 | $0.02 | 145872 |
| 2023-03-16 | 0.02 | $0.02 | 84314 |
| 2023-03-15 | 0.02 | $0.02 | 35424 |
| 2023-03-14 | 0.02 | $0.02 | 1.5M |
| 2023-03-13 | 0.02 | $0.02 | 46088 |
| 2023-03-10 | 0.02 | $0.02 | 456567 |
| 2023-03-09 | 0.02 | $0.02 | 96670 |
| 2023-03-08 | 0.02 | $0.02 | 94519 |
| 2023-03-07 | 0.02 | $0.02 | 70603 |
| 2023-03-06 | 0.02 | $0.02 | 314385 |
| 2023-03-03 | 0.02 | $0.02 | 781 |
| 2023-03-02 | 0.02 | $0.02 | 20000 |
| 2023-03-01 | 0.02 | $0.02 | 21918 |
| 2023-02-28 | 0.02 | $0.02 | 682565 |
| 2023-02-27 | 0.02 | $0.02 | 15439 |
| 2023-02-24 | 0.02 | $0.02 | 366625 |
| 2023-02-23 | 0.03 | $0.02 | 1.0M |
| 2023-02-22 | 0.03 | $0.02 | 777424 |
| 2023-02-21 | 0.03 | $0.02 | 1.8M |
| 2023-02-17 | 0.03 | $0.03 | 2.5M |
| 2023-02-16 | 0.03 | $0.02 | 382551 |
| 2023-02-15 | 0.03 | $0.02 | 236281 |
| 2023-02-14 | 0.03 | $0.02 | 317208 |
| 2023-02-13 | 0.03 | $0.02 | 943609 |
| 2023-02-10 | 0.03 | $0.01 | 1.5M |
| 2023-02-09 | 0.04 | $0.01 | 763388 |
| 2023-02-08 | 0.04 | $0.01 | 3.6M |
| 2023-02-07 | 0.04 | $0.01 | 32.0M |
| 2023-02-06 | 0.04 | $0.03 | 122083 |
| 2023-02-03 | 0.04 | $0.04 | 211322 |
| 2023-02-02 | 0.04 | $0.04 | 285052 |
| 2023-02-01 | 0.04 | $0.04 | 480410 |
| 2023-01-31 | 0.04 | $0.04 | 57275 |
| 2023-01-30 | 0.04 | $0.04 | 227168 |
| 2023-01-27 | 0.04 | $0.04 | 2.0M |
| 2023-01-26 | 0.04 | $0.05 | 560467 |
| 2023-01-25 | 0.04 | $0.04 | 175931 |
| 2023-01-24 | 0.04 | $0.04 | 481323 |
| 2023-01-23 | 0.04 | $0.04 | 50152 |
| 2023-01-20 | 0.04 | $0.04 | 168710 |
| 2023-01-19 | 0.04 | $0.04 | 67208 |
| 2023-01-18 | 0.04 | $0.04 | 38045 |
| 2023-01-17 | 0.04 | $0.04 | 610665 |
| 2023-01-13 | 0.04 | $0.04 | 33204 |
| 2023-01-12 | 0.04 | $0.04 | 58568 |
| 2023-01-11 | 0.04 | $0.04 | 20000 |
| 2023-01-10 | 0.04 | $0.04 | 28022 |
| 2023-01-09 | 0.04 | $0.04 | 11979 |
| 2023-01-06 | 0.04 | $0.04 | 45454 |
| 2023-01-05 | 0.04 | $0.04 | 24004 |
| 2023-01-04 | 0.04 | $0.04 | 9240 |
| 2023-01-03 | 0.04 | $0.04 | 4291 |
| 2022-12-30 | 0.04 | $0.04 | 215789 |
| 2022-12-29 | 0.04 | $0.04 | 99941 |
| 2022-12-28 | 0.04 | $0.04 | 606879 |
| 2022-12-27 | 0.04 | $0.04 | 158936 |
| 2022-12-23 | 0.04 | $0.04 | 345704 |
| 2022-12-22 | 0.04 | $0.04 | 350590 |
| 2022-12-21 | 0.04 | $0.04 | 20336 |
| 2022-12-20 | 0.04 | $0.04 | 394080 |
| 2022-12-19 | 0.04 | $0.04 | 51093 |
| 2022-12-16 | 0.04 | $0.04 | 19805 |
| 2022-12-15 | 0.04 | $0.04 | 75872 |
| 2022-12-14 | 0.04 | $0.04 | 2673 |
| 2022-12-13 | 0.04 | $0.04 | 66680 |
| 2022-12-12 | 0.04 | $0.04 | 18872 |
| 2022-12-09 | 0.04 | $0.04 | 79790 |
| 2022-12-08 | 0.04 | $0.04 | 10002 |
| 2022-12-07 | 0.04 | $0.04 | 84500 |
| 2022-12-06 | 0.04 | $0.04 | 63600 |
| 2022-12-05 | 0.04 | $0.04 | 150100 |
| 2022-12-02 | 0.04 | $0.05 | 62993 |
| 2022-12-01 | 0.04 | $0.05 | 127239 |
| 2022-11-30 | 0.04 | $0.04 | 75711 |
| 2022-11-29 | 0.04 | $0.04 | 25607 |
| 2022-11-28 | 0.04 | $0.04 | 118605 |
| 2022-11-25 | 0.04 | $0.04 | 7631 |
| 2022-11-23 | 0.04 | $0.04 | 213218 |
| 2022-11-22 | 0.04 | $0.04 | 76058 |
| 2022-11-21 | 0.04 | $0.05 | 2171 |
| 2022-11-18 | 0.04 | $0.04 | 62051 |
| 2022-11-17 | 0.04 | $0.04 | 146322 |
| 2022-11-16 | 0.04 | $0.05 | 84709 |
| 2022-11-15 | 0.04 | $0.05 | 556789 |
| 2022-11-14 | 0.04 | $0.04 | 173728 |
| 2022-11-11 | 0.04 | $0.04 | 233703 |
| 2022-11-10 | 0.04 | $0.04 | 166874 |
| 2022-11-09 | 0.04 | $0.04 | 49511 |
| 2022-11-08 | 0.04 | $0.04 | 109443 |
| 2022-11-07 | 0.05 | $0.04 | 32028 |
| 2022-11-04 | 0.05 | $0.04 | 2851 |
| 2022-11-03 | 0.05 | $0.04 | 50131 |
| 2022-11-02 | 0.05 | $0.04 | 89159 |
| 2022-11-01 | 0.05 | $0.04 | 176179 |
| 2022-10-31 | 0.05 | $0.04 | 555180 |
| 2022-10-28 | 0.05 | $0.04 | 482729 |
| 2022-10-27 | 0.05 | $0.05 | 11412 |
| 2022-10-26 | 0.05 | $0.05 | 78386 |
| 2022-10-25 | 0.05 | $0.05 | 319982 |
| 2022-10-24 | 0.05 | $0.05 | 102580 |
| 2022-10-21 | 0.05 | $0.05 | 104913 |
| 2022-10-20 | 0.05 | $0.05 | 144815 |
| 2022-10-19 | 0.05 | $0.05 | 81177 |
| 2022-10-18 | 0.05 | $0.05 | 334913 |
| 2022-10-17 | 0.05 | $0.05 | 1.2M |
| 2022-10-14 | 0.05 | $0.05 | 8714 |
| 2022-10-13 | 0.05 | $0.05 | 58951 |
| 2022-10-12 | 0.05 | $0.05 | 175451 |
| 2022-10-11 | 0.05 | $0.05 | 12000 |
| 2022-10-10 | 0.05 | $0.05 | 4405 |
| 2022-10-07 | 0.05 | $0.05 | 22860 |
| 2022-10-06 | 0.05 | $0.05 | 10900 |
| 2022-10-05 | 0.05 | $0.05 | 5200 |
| 2022-10-04 | 0.05 | $0.05 | 108900 |
| 2022-10-03 | 0.05 | $0.05 | 13421 |
| 2022-09-30 | 0.05 | $0.05 | 15923 |
| 2022-09-29 | 0.05 | $0.05 | 101018 |
| 2022-09-28 | 0.05 | $0.05 | 26072 |
| 2022-09-27 | 0.05 | $0.05 | 45615 |
| 2022-09-26 | 0.05 | $0.04 | 29486 |
| 2022-09-23 | 0.05 | $0.04 | 180338 |
| 2022-09-22 | 0.05 | $0.05 | 109203 |
| 2022-09-21 | 0.05 | $0.05 | 42854 |
| 2022-09-20 | 0.05 | $0.05 | 29619 |
| 2022-09-19 | 0.05 | $0.05 | 4038 |
| 2022-09-16 | 0.05 | $0.05 | 199936 |
| 2022-09-15 | 0.05 | $0.05 | 47893 |
| 2022-09-14 | 0.05 | $0.05 | 807625 |
| 2022-09-13 | 0.05 | $0.05 | 417157 |
| 2022-09-12 | 0.05 | $0.05 | 47826 |
| 2022-09-09 | 0.05 | $0.05 | 1.0M |
| 2022-09-08 | 0.05 | $0.05 | 138921 |
| 2022-09-07 | 0.05 | $0.05 | 132747 |
| 2022-09-06 | 0.05 | $0.05 | 4.6M |
| 2022-09-02 | 0.05 | $0.05 | 5232 |
| 2022-09-01 | 0.05 | $0.05 | 233522 |
| 2022-08-31 | 0.05 | $0.05 | 101274 |
| 2022-08-30 | 0.05 | $0.05 | 26952 |
| 2022-08-29 | 0.05 | $0.05 | 42789 |
| 2022-08-26 | 0.05 | $0.05 | 194600 |
| 2022-08-25 | 0.05 | $0.05 | 3451 |
| 2022-08-24 | 0.05 | $0.05 | 551686 |
| 2022-08-23 | 0.05 | $0.05 | 481610 |
| 2022-08-22 | 0.05 | $0.05 | 716676 |
| 2022-08-19 | 0.05 | $0.05 | 3.2M |
| 2022-08-18 | 0.05 | $0.05 | 392140 |
| 2022-08-17 | 0.05 | $0.05 | 40465 |
| 2022-08-16 | 0.05 | $0.05 | 331520 |
| 2022-08-15 | 0.05 | $0.05 | 778575 |
| 2022-08-12 | 0.05 | $0.05 | 239988 |
| 2022-08-11 | 0.05 | $0.05 | 1.6M |
| 2022-08-10 | 0.05 | $0.05 | 127843 |
| 2022-08-09 | 0.05 | $0.05 | 66975 |
| 2022-08-08 | 0.05 | $0.04 | 73172 |
| 2022-08-05 | 0.05 | $0.04 | 12325 |
| 2022-08-04 | 0.05 | $0.04 | 142451 |
| 2022-08-03 | 0.05 | $0.05 | 2733 |
| 2022-08-02 | 0.05 | $0.05 | 20996 |
| 2022-08-01 | 0.05 | $0.05 | 103128 |
| 2022-07-29 | 0.05 | $0.05 | 3977 |
| 2022-07-28 | 0.05 | $0.05 | 24701 |
| 2022-07-27 | 0.05 | $0.05 | 115809 |
| 2022-07-26 | 0.05 | $0.05 | 351167 |
| 2022-07-25 | 0.05 | $0.05 | 13571 |
| 2022-07-22 | 0.05 | $0.05 | 100115 |
| 2022-07-21 | 0.05 | $0.05 | 146355 |
| 2022-07-20 | 0.05 | $0.05 | 48376 |
| 2022-07-19 | 0.05 | $0.05 | 113020 |
| 2022-07-18 | 0.05 | $0.05 | 260608 |
| 2022-07-15 | 0.05 | $0.05 | 51490 |
| 2022-07-14 | 0.05 | $0.05 | 51331 |
| 2022-07-13 | 0.05 | $0.05 | 50169 |
| 2022-07-12 | 0.05 | $0.05 | 25436 |
| 2022-07-11 | 0.05 | $0.05 | 2112 |
| 2022-07-08 | 0.05 | $0.05 | 51020 |
| 2022-07-07 | 0.05 | $0.05 | 30287 |
| 2022-07-06 | 0.06 | $0.05 | 44388 |
| 2022-07-05 | 0.06 | $0.05 | 62028 |
| 2022-07-01 | 0.06 | $0.05 | 84723 |
| 2022-06-30 | 0.06 | $0.05 | 361453 |
| 2022-06-29 | 0.06 | $0.05 | 102695 |
| 2022-06-28 | 0.06 | $0.05 | 167726 |
| 2022-06-27 | 0.06 | $0.05 | 217881 |
| 2022-06-24 | 0.07 | $0.05 | 3626 |
| 2022-06-23 | 0.07 | $0.05 | 197123 |
| 2022-06-22 | 0.07 | $0.06 | 204659 |
| 2022-06-21 | 0.07 | $0.05 | 172600 |
| 2022-06-17 | 0.07 | $0.05 | 19220 |
| 2022-06-16 | 0.07 | $0.05 | 390395 |
| 2022-06-15 | 0.07 | $0.05 | 1.1M |
| 2022-06-14 | 0.07 | $0.05 | 447550 |
| 2022-06-13 | 0.07 | $0.06 | 682742 |
| 2022-06-10 | 0.07 | $0.08 | 63825 |
| 2022-06-09 | 0.07 | $0.08 | 116826 |
| 2022-06-08 | 0.06 | $0.08 | 80490 |
| 2022-06-07 | 0.06 | $0.08 | 50200 |
| 2022-06-06 | 0.06 | $0.08 | 537594 |
| 2022-06-03 | 0.06 | $0.08 | 391552 |
| 2022-06-02 | 0.06 | $0.07 | 146661 |
| 2022-06-01 | 0.06 | $0.07 | 137594 |
| 2022-05-31 | 0.06 | $0.07 | 5020 |
| 2022-05-27 | 0.05 | $0.08 | 17281 |
| 2022-05-26 | 0.05 | $0.08 | 1.1M |
| 2022-05-25 | 0.05 | $0.07 | 1000 |
| 2022-05-24 | 0.05 | $0.06 | 2500 |
| 2022-05-23 | 0.05 | $0.06 | 16600 |
| 2022-05-20 | 0.05 | $0.05 | 114900 |
| 2022-05-19 | 0.05 | $0.05 | 41800 |
| 2022-05-18 | 0.05 | $0.06 | 198900 |
| 2022-05-17 | 0.05 | $0.06 | 480900 |
| 2022-05-16 | 0.04 | $0.05 | 379930 |
| 2022-05-13 | 0.04 | $0.05 | 374152 |
| 2022-05-12 | 0.05 | $0.05 | 134634 |
| 2022-05-11 | 0.05 | $0.05 | 54517 |
| 2022-05-10 | 0.05 | $0.05 | 45477 |
| 2022-05-09 | 0.05 | $0.04 | 373858 |
| 2022-05-06 | 0.05 | $0.05 | 157477 |
| 2022-05-05 | 0.05 | $0.05 | 154750 |
| 2022-05-04 | 0.05 | $0.04 | 201023 |
| 2022-05-03 | 0.05 | $0.04 | 182086 |
| 2022-05-02 | 0.05 | $0.04 | 25007 |
| 2022-04-29 | 0.05 | $0.04 | 1.1M |
| 2022-04-28 | 0.05 | $0.05 | 189357 |
| 2022-04-27 | 0.05 | $0.04 | 959694 |
| 2022-04-26 | 0.05 | $0.04 | 503615 |
| 2022-04-25 | 0.05 | $0.05 | 30100 |
| 2022-04-22 | 0.05 | $0.05 | 28000 |
| 2022-04-21 | 0.05 | $0.05 | 94300 |
| 2022-04-20 | 0.05 | $0.05 | 10000 |
| 2022-04-19 | 0.05 | $0.05 | 377000 |
| 2022-04-18 | 0.05 | $0.05 | 1.3M |
| 2022-04-14 | 0.05 | $0.08 | 1.1M |
| 2022-04-13 | 0.04 | $0.07 | 939800 |
| 2022-04-12 | 0.04 | $0.07 | 852900 |
| 2022-04-11 | 0.04 | $0.06 | 651800 |
| 2022-04-08 | 0.04 | $0.06 | 24026 |
| 2022-04-07 | 0.04 | $0.05 | 2303 |
| 2022-04-06 | 0.04 | $0.05 | 348900 |
| 2022-04-05 | 0.04 | $0.05 | 149358 |
| 2022-04-04 | 0.04 | $0.04 | 242963 |
| 2022-04-01 | 0.03 | $0.04 | 12431 |
| 2022-03-31 | 0.03 | $0.04 | 280760 |
| 2022-03-30 | 0.03 | $0.04 | 498311 |
| 2022-03-29 | 0.03 | $0.04 | 432847 |
| 2022-03-28 | 0.03 | $0.04 | 2.0M |
| 2022-03-25 | 0.03 | $0.03 | 502379 |
| 2022-03-24 | 0.03 | $0.03 | 292120 |
| 2022-03-23 | 0.03 | $0.04 | 98113 |
| 2022-03-22 | 0.03 | $0.03 | 344065 |
| 2022-03-21 | 0.03 | $0.03 | 119763 |
| 2022-03-18 | 0.03 | $0.03 | 5555 |
| 2022-03-17 | 0.03 | $0.03 | 56638 |
| 2022-03-16 | 0.03 | $0.03 | 34200 |
| 2022-03-15 | 0.03 | $0.03 | 206014 |
| 2022-03-14 | 0.03 | $0.04 | 73002 |
| 2022-03-11 | 0.03 | $0.03 | 160853 |
| 2022-03-10 | 0.03 | $0.04 | 35464 |
| 2022-03-09 | 0.03 | $0.03 | 70925 |
| 2022-03-08 | 0.03 | $0.04 | 714487 |
| 2022-03-07 | 0.03 | $0.03 | 108539 |
| 2022-03-04 | 0.03 | $0.03 | 53101 |
| 2022-03-03 | 0.03 | $0.03 | 110326 |
| 2022-03-02 | 0.03 | $0.03 | 51200 |
| 2022-03-01 | 0.03 | $0.03 | 11400 |
| 2022-02-28 | 0.03 | $0.03 | 70303 |
| 2022-02-25 | 0.03 | $0.03 | 150985 |
| 2022-02-24 | 0.03 | $0.03 | 272500 |
| 2022-02-23 | 0.03 | $0.03 | 41066 |
| 2022-02-22 | 0.03 | $0.03 | 51728 |
| 2022-02-18 | 0.03 | $0.03 | 40300 |
| 2022-02-17 | 0.03 | $0.03 | 282900 |
| 2022-02-16 | 0.03 | $0.03 | 135300 |
| 2022-02-15 | 0.03 | $0.03 | 1001 |
| 2022-02-14 | 0.03 | $0.03 | 444500 |
| 2022-02-11 | 0.03 | $0.03 | 100070 |
| 2022-02-10 | 0.02 | $0.03 | 100 |
| 2022-02-09 | 0.02 | $0.03 | 333 |
| 2022-02-08 | 0.02 | $0.03 | 517 |
| 2022-02-07 | 0.02 | $0.03 | 33400 |
| 2022-02-04 | 0.02 | $0.03 | 100800 |
| 2022-02-03 | 0.02 | $0.03 | 15000 |
| 2022-02-02 | 0.02 | $0.03 | 63100 |
| 2022-02-01 | 0.02 | $0.03 | 1927 |
| 2022-01-31 | 0.02 | $0.03 | 324200 |
| 2022-01-28 | 0.02 | $0.03 | 1.0M |
| 2022-01-27 | 0.02 | $0.03 | 211830 |
| 2022-01-26 | 0.02 | $0.03 | 402831 |
| 2022-01-25 | 0.02 | $0.03 | 522747 |
| 2022-01-24 | 0.02 | $0.03 | 79363 |
| 2022-01-21 | 0.02 | $0.03 | 70000 |
| 2022-01-20 | 0.02 | $0.03 | 401382 |
| 2022-01-19 | 0.02 | $0.02 | 1.4M |
| 2022-01-18 | 0.02 | $0.02 | 2.1M |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | 208 |
| 2022-01-12 | 0.02 | $0.02 | 2200 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | 30000 |
| 2022-01-07 | 0.02 | $0.02 | 4600 |
| 2022-01-06 | 0.02 | $0.02 | 25900 |
| 2022-01-05 | 0.02 | $0.02 | 10480 |
| 2022-01-04 | 0.02 | $0.02 | 13600 |
| 2022-01-03 | 0.02 | $0.02 | 54867 |
| 2021-12-31 | 0.02 | $0.02 | 263100 |
| 2021-12-30 | 0.02 | $0.02 | 83700 |
| 2021-12-29 | 0.02 | $0.01 | 227500 |
| 2021-12-28 | 0.02 | $0.02 | 113400 |
| 2021-12-27 | 0.02 | $0.02 | 82900 |
| 2021-12-23 | 0.02 | $0.02 | 342800 |
| 2021-12-22 | 0.02 | $0.02 | 45400 |
| 2021-12-21 | 0.02 | $0.02 | 126500 |
| 2021-12-20 | 0.02 | $0.02 | 80600 |
| 2021-12-17 | 0.02 | $0.02 | 629900 |
| 2021-12-16 | 0.02 | $0.02 | 227000 |
| 2021-12-15 | 0.02 | $0.02 | 22900 |
| 2021-12-14 | 0.02 | $0.02 | 70800 |
| 2021-12-13 | 0.02 | $0.02 | 65200 |
| 2021-12-10 | 0.02 | $0.02 | 11300 |
| 2021-12-09 | 0.02 | $0.02 | 19300 |
| 2021-12-08 | 0.02 | $0.02 | 170100 |
| 2021-12-07 | 0.02 | $0.02 | 303700 |
| 2021-12-06 | 0.02 | $0.02 | 70600 |
| 2021-12-03 | 0.02 | $0.02 | 162000 |
| 2021-12-02 | 0.02 | $0.02 | 47000 |
| 2021-12-01 | 0.02 | $0.02 | 617300 |
| 2021-11-30 | 0.02 | $0.02 | 216000 |
| 2021-11-29 | 0.02 | $0.02 | 186600 |
| 2021-11-26 | 0.02 | $0.02 | 78900 |
| 2021-11-24 | 0.02 | $0.02 | 29500 |
| 2021-11-23 | 0.02 | $0.02 | 36200 |
| 2021-11-22 | 0.02 | $0.02 | 12000 |
| 2021-11-19 | 0.02 | $0.02 | 140000 |
| 2021-11-18 | 0.02 | $0.02 | 557700 |
| 2021-11-17 | 0.02 | $0.02 | 599000 |
| 2021-11-16 | 0.02 | $0.02 | 50200 |
| 2021-11-15 | 0.02 | $0.02 | 47000 |
| 2021-11-12 | 0.02 | $0.02 | 50400 |
| 2021-11-11 | 0.02 | $0.02 | 91200 |
| 2021-11-10 | 0.02 | $0.02 | 257300 |
| 2021-11-09 | 0.02 | $0.02 | 16300 |
| 2021-11-08 | 0.02 | $0.02 | 11400 |
| 2021-11-05 | 0.02 | $0.02 | 347800 |
| 2021-11-04 | 0.02 | $0.02 | 57500 |
| 2021-11-03 | 0.02 | $0.02 | 56100 |
| 2021-11-02 | 0.02 | $0.02 | 196700 |
| 2021-11-01 | 0.03 | $0.02 | 43200 |
| 2021-10-29 | 0.03 | $0.02 | 145500 |
| 2021-10-28 | 0.03 | $0.02 | 117800 |
| 2021-10-27 | 0.03 | $0.02 | 49000 |
| 2021-10-26 | 0.03 | $0.02 | 508600 |
| 2021-10-25 | 0.03 | $0.02 | 206100 |
| 2021-10-22 | 0.03 | $0.02 | 471200 |
| 2021-10-21 | 0.03 | $0.02 | 93200 |
| 2021-10-20 | 0.03 | $0.03 | 72200 |
| 2021-10-19 | 0.03 | $0.02 | 192100 |
| 2021-10-18 | 0.03 | $0.02 | 202500 |
| 2021-10-15 | 0.03 | $0.03 | 4900 |
| 2021-10-14 | 0.02 | $0.03 | 87300 |
| 2021-10-13 | 0.02 | $0.03 | 147200 |
| 2021-10-12 | 0.02 | $0.02 | 45400 |
| 2021-10-11 | 0.02 | $0.03 | 159000 |
| 2021-10-08 | 0.02 | $0.03 | 217100 |
| 2021-10-07 | 0.02 | $0.03 | 16600 |
| 2021-10-06 | 0.02 | $0.03 | 107100 |
| 2021-10-05 | 0.02 | $0.03 | 40400 |
| 2021-10-04 | 0.02 | $0.03 | 19800 |
| 2021-10-01 | 0.02 | $0.03 | 10500 |
| 2021-09-30 | 0.02 | $0.02 | 103000 |
| 2021-09-29 | 0.02 | $0.02 | 50800 |
| 2021-09-28 | 0.02 | $0.02 | 318100 |
| 2021-09-27 | 0.02 | $0.02 | 158900 |
| 2021-09-24 | 0.02 | $0.02 | 3600 |
| 2021-09-23 | 0.02 | $0.02 | 151000 |
| 2021-09-22 | 0.02 | $0.02 | 78900 |
| 2021-09-21 | 0.02 | $0.03 | 3200 |
| 2021-09-20 | 0.02 | $0.02 | 38000 |
| 2021-09-17 | 0.02 | $0.03 | 79900 |
| 2021-09-16 | 0.02 | $0.03 | 38900 |
| 2021-09-15 | 0.02 | $0.02 | 137700 |
| 2021-09-14 | 0.02 | $0.02 | 76700 |
| 2021-09-13 | 0.02 | $0.02 | 5700 |
| 2021-09-10 | 0.02 | $0.02 | 66700 |
| 2021-09-09 | 0.02 | $0.02 | 17300 |
| 2021-09-08 | 0.02 | $0.02 | 57800 |
| 2021-09-07 | 0.02 | $0.02 | 50300 |
| 2021-09-03 | 0.02 | $0.02 | 338800 |
| 2021-09-02 | 0.02 | $0.02 | 43200 |
| 2021-09-01 | 0.02 | $0.02 | 60900 |
| 2021-08-31 | 0.03 | $0.02 | 24700 |
| 2021-08-30 | 0.03 | $0.02 | 10200 |
| 2021-08-27 | 0.03 | $0.03 | 51100 |
| 2021-08-26 | 0.03 | $0.02 | 55200 |
| 2021-08-25 | 0.03 | $0.03 | 203400 |
| 2021-08-24 | 0.03 | $0.03 | 1100 |
| 2021-08-23 | 0.03 | $0.03 | 43500 |
| 2021-08-20 | 0.03 | $0.03 | 40900 |
| 2021-08-19 | 0.03 | $0.03 | 57000 |
| 2021-08-18 | 0.03 | $0.03 | 15200 |
| 2021-08-17 | 0.03 | $0.03 | 71700 |
| 2021-08-16 | 0.03 | $0.02 | 20900 |
| 2021-08-13 | 0.03 | $0.02 | 132300 |
| 2021-08-12 | 0.03 | $0.03 | 44300 |
| 2021-08-11 | 0.03 | $0.03 | 15100 |
| 2021-08-10 | 0.03 | $0.02 | 20500 |
| 2021-08-09 | 0.03 | $0.03 | 83900 |
| 2021-08-06 | 0.03 | $0.03 | 40000 |
| 2021-08-05 | 0.03 | $0.03 | 148100 |
| 2021-08-04 | 0.03 | $0.03 | 20000 |
| 2021-08-03 | 0.03 | $0.03 | 46300 |
| 2021-08-02 | 0.03 | $0.03 | 10400 |
| 2021-07-30 | 0.03 | $0.03 | 101000 |
| 2021-07-29 | 0.03 | $0.03 | 60900 |
| 2021-07-28 | 0.03 | $0.03 | 60200 |
| 2021-07-27 | 0.03 | $0.03 | 437000 |
| 2021-07-26 | 0.03 | $0.03 | 44800 |
| 2021-07-23 | 0.03 | $0.03 | 5100 |
| 2021-07-22 | 0.03 | $0.03 | 62400 |
| 2021-07-21 | 0.03 | $0.03 | 200 |
| 2021-07-20 | 0.03 | $0.03 | 123300 |
| 2021-07-19 | 0.03 | $0.03 | 115000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.04
2026-07-16
Close Price
$0.05
Vol: 80609
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.05 | 80609 |
| 2026-07-15 | 0.04 | $0.05 | 222800 |
| 2026-07-14 | 0.04 | $0.04 | 35500 |
| 2026-07-13 | 0.04 | $0.04 | 35500 |
| 2026-07-10 | 0.04 | $0.04 | 60500 |
| 2026-07-09 | 0.04 | $0.04 | 312249 |
| 2026-07-08 | 0.04 | $0.04 | 95321 |
| 2026-07-07 | 0.04 | $0.04 | 271121 |
| 2026-07-06 | 0.04 | $0.04 | 123733 |
| 2026-07-02 | 0.04 | $0.04 | 6121 |
| 2026-07-01 | 0.04 | $0.04 | 273500 |
| 2026-06-30 | 0.04 | $0.04 | 1.3M |
| 2026-06-29 | 0.04 | $0.05 | 138208 |
| 2026-06-26 | 0.04 | $0.05 | 55400 |
| 2026-06-25 | 0.04 | $0.05 | 206729 |
| 2026-06-24 | 0.04 | $0.04 | 424000 |
| 2026-06-23 | 0.04 | $0.05 | 123039 |
| 2026-06-22 | 0.04 | $0.04 | 76000 |
| 2026-06-18 | 0.04 | $0.05 | 315923 |
| 2026-06-17 | 0.04 | $0.05 | 887300 |
| 2026-06-16 | 0.04 | $0.04 | 116711 |
| 2026-06-15 | 0.04 | $0.04 | 89718 |
| 2026-06-12 | 0.04 | $0.04 | 2100 |
| 2026-06-11 | 0.04 | $0.04 | 73000 |
| 2026-06-10 | 0.04 | $0.05 | 93532 |
| 2026-06-09 | 0.04 | $0.04 | 103845 |
| 2026-06-08 | 0.04 | $0.04 | 77236 |
| 2026-06-05 | 0.04 | $0.04 | 11610 |
| 2026-06-04 | 0.04 | $0.04 | 111700 |
| 2026-06-03 | 0.04 | $0.04 | 102200 |
| 2026-06-02 | 0.04 | $0.05 | 492300 |
| 2026-06-01 | 0.04 | $0.05 | 442900 |
| 2026-05-29 | 0.04 | $0.04 | 319931 |
| 2026-05-28 | 0.04 | $0.04 | 1.4M |
| 2026-05-27 | 0.04 | $0.04 | 674900 |
| 2026-05-26 | 0.04 | $0.05 | 2100 |
| 2026-05-22 | 0.04 | $0.04 | 27100 |
| 2026-05-21 | 0.04 | $0.04 | 1000 |
| 2026-05-20 | 0.04 | $0.04 | 1000 |
| 2026-05-19 | 0.04 | $0.04 | 1000 |
| 2026-05-18 | 0.04 | $0.04 | 15235 |
| 2026-05-15 | 0.04 | $0.04 | 3400 |
| 2026-05-14 | 0.04 | $0.04 | 88600 |
| 2026-05-13 | 0.04 | $0.04 | 58400 |
| 2026-05-12 | 0.04 | $0.04 | 38300 |
| 2026-05-11 | 0.04 | $0.04 | 204543 |
| 2026-05-08 | 0.05 | $0.04 | 16700 |
| 2026-05-07 | 0.05 | $0.04 | 36912 |
| 2026-05-06 | 0.05 | $0.04 | 138100 |
| 2026-05-05 | 0.05 | $0.05 | 3119 |
| 2026-05-04 | 0.05 | $0.05 | 86837 |
| 2026-05-01 | 0.05 | $0.05 | 10101 |
| 2026-04-30 | 0.05 | $0.05 | 14990 |
| 2026-04-29 | 0.05 | $0.05 | 25242 |
| 2026-04-28 | 0.05 | $0.05 | 174100 |
| 2026-04-27 | 0.05 | $0.04 | 166100 |
| 2026-04-24 | 0.05 | $0.05 | 18700 |
| 2026-04-23 | 0.05 | $0.05 | 20135 |
| 2026-04-22 | 0.05 | $0.05 | 1600 |
| 2026-04-21 | 0.05 | $0.05 | 20100 |
| 2026-04-20 | 0.05 | $0.05 | 2249 |
| 2026-04-17 | 0.05 | $0.05 | 22700 |
| 2026-04-16 | 0.05 | $0.05 | 102200 |
| 2026-04-15 | 0.05 | $0.05 | 645 |
| 2026-04-14 | 0.05 | $0.05 | 78000 |
| 2026-04-13 | 0.05 | $0.05 | 824400 |
| 2026-04-10 | 0.04 | $0.03 | 362916 |
| 2026-04-09 | 0.05 | $0.04 | 631500 |
| 2026-04-08 | 0.05 | $0.04 | 1.2M |
| 2026-04-07 | 0.05 | $0.06 | 354929 |
| 2026-04-06 | 0.05 | $0.06 | 4.2M |
| 2026-04-02 | 0.05 | $0.05 | 51000 |
| 2026-04-01 | 0.05 | $0.05 | 529920 |
| 2026-03-31 | 0.05 | $0.03 | 611900 |
| 2026-03-30 | 0.05 | $0.04 | 76700 |
| 2026-03-27 | 0.05 | $0.04 | 24300 |
| 2026-03-26 | 0.05 | $0.04 | 3.0M |
| 2026-03-25 | 0.05 | $0.04 | 146202 |
| 2026-03-24 | 0.05 | $0.04 | 1.9M |
| 2026-03-23 | 0.05 | $0.04 | 2.0M |
| 2026-03-20 | 0.05 | $0.05 | 401600 |
| 2026-03-19 | 0.05 | $0.05 | 463500 |
| 2026-03-18 | 0.05 | $0.06 | 500900 |
| 2026-03-17 | 0.05 | $0.05 | 345600 |
| 2026-03-16 | 0.05 | $0.05 | 377702 |
| 2026-03-13 | 0.05 | $0.06 | 36600 |
| 2026-03-12 | 0.05 | $0.06 | 549800 |
| 2026-03-11 | 0.05 | $0.05 | 90120 |
| 2026-03-10 | 0.05 | $0.06 | 136700 |
| 2026-03-09 | 0.05 | $0.05 | 273300 |
| 2026-03-06 | 0.05 | $0.05 | 52700 |
| 2026-03-05 | 0.05 | $0.05 | 9500 |
| 2026-03-04 | 0.05 | $0.05 | 140500 |
| 2026-03-03 | 0.05 | $0.05 | 136134 |
| 2026-03-02 | 0.05 | $0.05 | 338040 |
| 2026-02-27 | 0.05 | $0.06 | 115600 |
| 2026-02-26 | 0.05 | $0.06 | 89000 |
| 2026-02-25 | 0.05 | $0.06 | 141118 |
| 2026-02-24 | 0.05 | $0.06 | 442200 |
| 2026-02-23 | 0.05 | $0.05 | 39610 |
| 2026-02-20 | 0.05 | $0.05 | 39342 |
| 2026-02-19 | 0.05 | $0.05 | 12300 |
| 2026-02-18 | 0.05 | $0.05 | 381000 |
| 2026-02-17 | 0.05 | $0.05 | 694901 |
| 2026-02-13 | 0.05 | $0.05 | 1.8M |
| 2026-02-12 | 0.05 | $0.05 | 234322 |
| 2026-02-11 | 0.05 | $0.04 | 1.5M |
| 2026-02-10 | 0.05 | $0.04 | 138700 |
| 2026-02-09 | 0.05 | $0.04 | 5100 |
| 2026-02-06 | 0.05 | $0.04 | 244600 |
| 2026-02-05 | 0.05 | $0.04 | 339000 |
| 2026-02-04 | 0.05 | $0.05 | 21819 |
| 2026-02-03 | 0.05 | $0.05 | 268500 |
| 2026-02-02 | 0.05 | $0.05 | 84800 |
| 2026-01-30 | 0.05 | $0.05 | 290200 |
| 2026-01-29 | 0.05 | $0.05 | 225312 |
| 2026-01-28 | 0.05 | $0.05 | 384600 |
| 2026-01-27 | 0.05 | $0.05 | 1.9M |
| 2026-01-26 | 0.05 | $0.07 | 594800 |
| 2026-01-23 | 0.05 | $0.07 | 577100 |
| 2026-01-22 | 0.05 | $0.07 | 560900 |
| 2026-01-21 | 0.04 | $0.07 | 969800 |
| 2026-01-20 | 0.04 | $0.07 | 3.1M |
| 2026-01-16 | 0.04 | $0.07 | 2.2M |
| 2026-01-15 | 0.03 | $0.05 | 1.5M |
| 2026-01-14 | 0.03 | $0.04 | 1.3M |
| 2026-01-13 | 0.03 | $0.03 | 531124 |
| 2026-01-12 | 0.03 | $0.03 | 195731 |
| 2026-01-09 | 0.03 | $0.03 | 13101 |
| 2026-01-08 | 0.03 | $0.03 | 310001 |
| 2026-01-07 | 0.03 | $0.03 | 109800 |
| 2026-01-06 | 0.03 | $0.03 | 135327 |
| 2026-01-05 | 0.03 | $0.03 | 290300 |
| 2026-01-02 | 0.03 | $0.03 | 185333 |
| 2025-12-31 | 0.03 | $0.03 | 620731 |
| 2025-12-30 | 0.03 | $0.03 | 425600 |
| 2025-12-29 | 0.03 | $0.03 | 563913 |
| 2025-12-26 | 0.03 | $0.03 | 717129 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 464600 |
| 2025-12-22 | 0.03 | $0.03 | 201027 |
| 2025-12-19 | 0.03 | $0.03 | 113100 |
| 2025-12-18 | 0.03 | $0.03 | 99015 |
| 2025-12-17 | 0.03 | $0.03 | 157410 |
| 2025-12-16 | 0.03 | $0.03 | 178800 |
| 2025-12-15 | 0.03 | $0.03 | 919447 |
| 2025-12-12 | 0.03 | $0.03 | 253200 |
| 2025-12-11 | 0.03 | $0.03 | 357500 |
| 2025-12-10 | 0.03 | $0.03 | 192905 |
| 2025-12-09 | 0.03 | $0.03 | 1221 |
| 2025-12-08 | 0.03 | $0.03 | 609200 |
| 2025-12-05 | 0.03 | $0.03 | 244336 |
| 2025-12-04 | 0.03 | $0.03 | 234600 |
| 2025-12-03 | 0.03 | $0.03 | 375600 |
| 2025-12-02 | 0.03 | $0.03 | 102200 |
| 2025-12-01 | 0.03 | $0.03 | 298800 |
| 2025-11-28 | 0.03 | $0.03 | 215937 |
| 2025-11-26 | 0.03 | $0.03 | 15371 |
| 2025-11-25 | 0.03 | $0.03 | 6400 |
| 2025-11-24 | 0.03 | $0.03 | 19909 |
| 2025-11-21 | 0.03 | $0.03 | 23246 |
| 2025-11-20 | 0.03 | $0.03 | 16245 |
| 2025-11-19 | 0.03 | $0.03 | 59600 |
| 2025-11-18 | 0.03 | $0.03 | 81500 |
| 2025-11-17 | 0.03 | $0.03 | 11632 |
| 2025-11-14 | 0.03 | $0.03 | 132447 |
| 2025-11-13 | 0.03 | $0.03 | 30643 |
| 2025-11-12 | 0.03 | $0.03 | 86200 |
| 2025-11-11 | 0.03 | $0.03 | 84900 |
| 2025-11-10 | 0.03 | $0.03 | 155400 |
| 2025-11-07 | 0.03 | $0.03 | 1163 |
| 2025-11-06 | 0.03 | $0.03 | 6600 |
| 2025-11-05 | 0.03 | $0.03 | 19800 |
| 2025-11-04 | 0.03 | $0.03 | 70039 |
| 2025-11-03 | 0.03 | $0.03 | 77239 |
| 2025-10-31 | 0.03 | $0.03 | 405605 |
| 2025-10-30 | 0.03 | $0.03 | 461513 |
| 2025-10-29 | 0.03 | $0.03 | 331947 |
| 2025-10-28 | 0.03 | $0.03 | 13945 |
| 2025-10-27 | 0.03 | $0.03 | 30539 |
| 2025-10-24 | 0.03 | $0.03 | 34127 |
| 2025-10-23 | 0.03 | $0.03 | 71200 |
| 2025-10-22 | 0.03 | $0.03 | 5115 |
| 2025-10-21 | 0.03 | $0.03 | 7400 |
| 2025-10-20 | 0.03 | $0.03 | 64800 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | 1000 |
| 2025-10-14 | 0.03 | $0.03 | 2500 |
| 2025-10-13 | 0.03 | $0.03 | 9600 |
| 2025-10-10 | 0.03 | $0.03 | 26.0M |
| 2025-10-09 | 0.03 | $0.03 | 3100 |
| 2025-10-08 | 0.03 | $0.03 | 290346 |
| 2025-10-07 | 0.03 | $0.03 | 114534 |
| 2025-10-06 | 0.03 | $0.04 | 17901 |
| 2025-10-03 | 0.03 | $0.03 | 61300 |
| 2025-10-02 | 0.03 | $0.03 | 183122 |
| 2025-10-01 | 0.03 | $0.03 | 10506 |
| 2025-09-30 | 0.03 | $0.03 | 60000 |
| 2025-09-29 | 0.03 | $0.03 | 1100 |
| 2025-09-26 | 0.03 | $0.04 | 25300 |
| 2025-09-25 | 0.03 | $0.03 | 1.8M |
| 2025-09-24 | 0.03 | $0.03 | 1610 |
| 2025-09-23 | 0.03 | $0.03 | 2500 |
| 2025-09-22 | 0.03 | $0.03 | 51648 |
| 2025-09-19 | 0.03 | $0.03 | 26900 |
| 2025-09-18 | 0.03 | $0.03 | 93848 |
| 2025-09-17 | 0.03 | $0.03 | 102400 |
| 2025-09-16 | 0.03 | $0.03 | 931 |
| 2025-09-15 | 0.03 | $0.03 | 5000 |
| 2025-09-12 | 0.03 | $0.03 | 85226 |
| 2025-09-11 | 0.03 | $0.03 | 112900 |
| 2025-09-10 | 0.03 | $0.03 | 29500 |
| 2025-09-09 | 0.03 | $0.03 | 10839 |
| 2025-09-08 | 0.03 | $0.03 | 168123 |
| 2025-09-05 | 0.03 | $0.03 | 58518 |
| 2025-09-04 | 0.03 | $0.03 | 53000 |
| 2025-09-03 | 0.03 | $0.03 | 80533 |
| 2025-09-02 | 0.03 | $0.03 | 123700 |
| 2025-08-29 | 0.03 | $0.03 | 363000 |
| 2025-08-28 | 0.03 | $0.03 | 58700 |
| 2025-08-27 | 0.03 | $0.03 | 802000 |
| 2025-08-26 | 0.03 | $0.04 | 33400 |
| 2025-08-25 | 0.03 | $0.03 | 134700 |
| 2025-08-22 | 0.03 | $0.04 | 30020 |
| 2025-08-21 | 0.03 | $0.03 | 10310 |
| 2025-08-20 | 0.03 | $0.03 | 10310 |
| 2025-08-19 | 0.03 | $0.03 | 77028 |
| 2025-08-18 | 0.03 | $0.04 | 278910 |
| 2025-08-15 | 0.03 | $0.04 | 13532 |
| 2025-08-14 | 0.03 | $0.04 | 299500 |
| 2025-08-13 | 0.03 | $0.03 | 129839 |
| 2025-08-12 | 0.03 | $0.03 | 2300 |
| 2025-08-11 | 0.03 | $0.03 | 22444 |
| 2025-08-08 | 0.03 | $0.03 | 26100 |
| 2025-08-07 | 0.03 | $0.03 | 31000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 1 |
| 2025-08-04 | 0.03 | $0.03 | 5233 |
| 2025-08-01 | 0.03 | $0.03 | 52220 |
| 2025-07-31 | 0.03 | $0.03 | 106100 |
| 2025-07-30 | 0.03 | $0.03 | 11500 |
| 2025-07-29 | 0.03 | $0.03 | 623600 |
| 2025-07-28 | 0.03 | $0.03 | 60922 |
| 2025-07-25 | 0.03 | $0.03 | 135100 |
| 2025-07-24 | 0.03 | $0.03 | 600 |
| 2025-07-23 | 0.03 | $0.03 | 200 |
| 2025-07-22 | 0.03 | $0.03 | 453100 |
| 2025-07-21 | 0.03 | $0.03 | 32500 |
| 2025-07-18 | 0.03 | $0.03 | 141100 |
| 2025-07-17 | 0.03 | $0.03 | 200 |
| 2025-07-16 | 0.03 | $0.03 | 112622 |
| 2025-07-15 | 0.03 | $0.03 | 51400 |
| 2025-07-14 | 0.03 | $0.04 | 35128 |
| 2025-07-11 | 0.03 | $0.03 | 297500 |
| 2025-07-10 | 0.03 | $0.03 | 50600 |
| 2025-07-09 | 0.03 | $0.03 | 1.9M |
| 2025-07-08 | 0.03 | $0.03 | 111200 |
| 2025-07-07 | 0.03 | $0.03 | 33400 |
| 2025-07-03 | 0.03 | $0.03 | 14600 |
| 2025-07-02 | 0.03 | $0.03 | 77224 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 600 |
| 2025-06-27 | 0.03 | $0.03 | 97315 |
| 2025-06-26 | 0.03 | $0.03 | 257600 |
| 2025-06-25 | 0.03 | $0.03 | 131000 |
| 2025-06-24 | 0.03 | $0.03 | 20109 |
| 2025-06-23 | 0.03 | $0.03 | 4000 |
| 2025-06-20 | 0.03 | $0.03 | 18100 |
| 2025-06-18 | 0.03 | $0.03 | 1200 |
| 2025-06-17 | 0.03 | $0.03 | 81600 |
| 2025-06-16 | 0.03 | $0.03 | 603600 |
| 2025-06-13 | 0.03 | $0.03 | 90003 |
| 2025-06-12 | 0.03 | $0.03 | 13000 |
| 2025-06-11 | 0.03 | $0.03 | 1600 |
| 2025-06-10 | 0.03 | $0.03 | 30027 |
| 2025-06-09 | 0.03 | $0.03 | 12300 |
| 2025-06-06 | 0.03 | $0.03 | 102202 |
| 2025-06-05 | 0.03 | $0.03 | 900 |
| 2025-06-04 | 0.03 | $0.03 | 74200 |
| 2025-06-03 | 0.03 | $0.03 | 123249 |
| 2025-06-02 | 0.03 | $0.03 | 22100 |
| 2025-05-30 | 0.03 | $0.03 | 32014 |
| 2025-05-29 | 0.03 | $0.03 | 100600 |
| 2025-05-28 | 0.03 | $0.03 | 278723 |
| 2025-05-27 | 0.03 | $0.03 | 96400 |
| 2025-05-23 | 0.03 | $0.03 | 17300 |
| 2025-05-22 | 0.03 | $0.03 | 4000 |
| 2025-05-21 | 0.03 | $0.03 | 65218 |
| 2025-05-20 | 0.03 | $0.03 | 74000 |
| 2025-05-19 | 0.03 | $0.03 | 53241 |
| 2025-05-16 | 0.03 | $0.03 | 42415 |
| 2025-05-15 | 0.03 | $0.03 | 65000 |
| 2025-05-14 | 0.03 | $0.03 | 39443 |
| 2025-05-13 | 0.03 | $0.03 | 34700 |
| 2025-05-12 | 0.03 | $0.03 | 210035 |
| 2025-05-09 | 0.03 | $0.03 | 51000 |
| 2025-05-08 | 0.03 | $0.03 | 37801 |
| 2025-05-07 | 0.03 | $0.03 | 1495 |
| 2025-05-06 | 0.03 | $0.03 | 1495 |
| 2025-05-05 | 0.03 | $0.03 | 434 |
| 2025-05-02 | 0.03 | $0.03 | 3010 |
| 2025-05-01 | 0.03 | $0.03 | 351500 |
| 2025-04-30 | 0.03 | $0.03 | 140230 |
| 2025-04-29 | 0.03 | $0.03 | 71000 |
| 2025-04-28 | 0.03 | $0.03 | 47000 |
| 2025-04-25 | 0.03 | $0.03 | 216536 |
| 2025-04-24 | 0.03 | $0.03 | 644 |
| 2025-04-23 | 0.03 | $0.03 | 144100 |
| 2025-04-22 | 0.03 | $0.03 | 315800 |
| 2025-04-21 | 0.03 | $0.03 | 243402 |
| 2025-04-17 | 0.03 | $0.03 | 121825 |
| 2025-04-16 | 0.03 | $0.02 | 40400 |
| 2025-04-15 | 0.03 | $0.03 | 2235 |
| 2025-04-14 | 0.03 | $0.03 | 63000 |
| 2025-04-11 | 0.03 | $0.03 | 22300 |
| 2025-04-10 | 0.03 | $0.03 | 23600 |
| 2025-04-09 | 0.03 | $0.03 | 207008 |
| 2025-04-08 | 0.03 | $0.03 | 32500 |
| 2025-04-07 | 0.03 | $0.03 | 129001 |
| 2025-04-04 | 0.03 | $0.03 | 90000 |
| 2025-04-03 | 0.02 | $0.03 | 316200 |
| 2025-04-02 | 0.02 | $0.03 | 285107 |
| 2025-04-01 | 0.02 | $0.03 | 135018 |
| 2025-03-31 | 0.02 | $0.03 | 310032 |
| 2025-03-28 | 0.02 | $0.03 | 170200 |
| 2025-03-27 | 0.02 | $0.03 | 103143 |
| 2025-03-26 | 0.02 | $0.03 | 173500 |
| 2025-03-25 | 0.02 | $0.03 | 40100 |
| 2025-03-24 | 0.02 | $0.02 | 41200 |
| 2025-03-21 | 0.02 | $0.02 | 13200 |
| 2025-03-20 | 0.02 | $0.02 | 108305 |
| 2025-03-19 | 0.02 | $0.02 | 215808 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.03 | $0.02 | 51500 |
| 2025-03-14 | 0.03 | $0.02 | 422300 |
| 2025-03-13 | 0.03 | $0.02 | 131005 |
| 2025-03-12 | 0.03 | $0.02 | 380300 |
| 2025-03-11 | 0.03 | $0.02 | 20649 |
| 2025-03-10 | 0.03 | $0.02 | 679600 |
| 2025-03-07 | 0.03 | $0.03 | 51300 |
| 2025-03-06 | 0.03 | $0.03 | 107114 |
| 2025-03-05 | 0.03 | $0.03 | 92300 |
| 2025-03-04 | 0.03 | $0.03 | 476200 |
| 2025-03-03 | 0.03 | $0.03 | 274300 |
| 2025-02-28 | 0.03 | $0.03 | 159318 |
| 2025-02-27 | 0.03 | $0.03 | 440604 |
| 2025-02-26 | 0.03 | $0.03 | 52536 |
| 2025-02-25 | 0.03 | $0.03 | 609600 |
| 2025-02-24 | 0.03 | $0.03 | 652020 |
| 2025-02-21 | 0.03 | $0.03 | 112644 |
| 2025-02-20 | 0.03 | $0.03 | 339245 |
| 2025-02-19 | 0.03 | $0.03 | 2.2M |
| 2025-02-18 | 0.03 | $0.03 | 70100 |
| 2025-02-14 | 0.03 | $0.03 | 75440 |
| 2025-02-13 | 0.03 | $0.03 | 231612 |
| 2025-02-12 | 0.03 | $0.03 | 55300 |
| 2025-02-11 | 0.03 | $0.03 | 37433 |
| 2025-02-10 | 0.03 | $0.03 | 219600 |
| 2025-02-07 | 0.03 | $0.03 | 114100 |
| 2025-02-06 | 0.03 | $0.03 | 1.7M |
| 2025-02-05 | 0.03 | $0.03 | 131529 |
| 2025-02-04 | 0.03 | $0.03 | 2721 |
| 2025-02-03 | 0.03 | $0.03 | 135000 |
| 2025-01-31 | 0.03 | $0.03 | 167519 |
| 2025-01-30 | 0.03 | $0.02 | 139121 |
| 2025-01-29 | 0.03 | $0.02 | 585000 |
| 2025-01-28 | 0.03 | $0.02 | 254013 |
| 2025-01-27 | 0.03 | $0.02 | 5.6M |
| 2025-01-24 | 0.03 | $0.03 | 49200 |
| 2025-01-23 | 0.03 | $0.03 | 33800 |
| 2025-01-22 | 0.03 | $0.03 | 5545 |
| 2025-01-21 | 0.03 | $0.03 | 320400 |
| 2025-01-17 | 0.03 | $0.03 | 119600 |
| 2025-01-16 | 0.03 | $0.03 | 34906 |
| 2025-01-15 | 0.03 | $0.03 | 111819 |
| 2025-01-14 | 0.03 | $0.03 | 143939 |
| 2025-01-13 | 0.03 | $0.03 | 281400 |
| 2025-01-10 | 0.03 | $0.03 | 427623 |
| 2025-01-08 | 0.03 | $0.03 | 536800 |
| 2025-01-07 | 0.03 | $0.03 | 556300 |
| 2025-01-06 | 0.03 | $0.03 | 2.2M |
| 2025-01-03 | 0.03 | $0.03 | 127700 |
| 2025-01-02 | 0.03 | $0.03 | 386900 |
| 2024-12-31 | 0.03 | $0.03 | 1.3M |
| 2024-12-30 | 0.03 | $0.03 | 673914 |
| 2024-12-27 | 0.03 | $0.03 | 618600 |
| 2024-12-26 | 0.03 | $0.03 | 152121 |
| 2024-12-24 | 0.03 | $0.03 | 1.5M |
| 2024-12-23 | 0.02 | $0.03 | 663330 |
| 2024-12-20 | 0.02 | $0.02 | 154300 |
| 2024-12-19 | 0.02 | $0.02 | 175400 |
| 2024-12-18 | 0.02 | $0.02 | 824231 |
| 2024-12-17 | 0.03 | $0.03 | 30400 |
| 2024-12-16 | 0.02 | $0.03 | 95430 |
| 2024-12-13 | 0.02 | $0.03 | 237335 |
| 2024-12-12 | 0.02 | $0.03 | 110800 |
| 2024-12-11 | 0.02 | $0.03 | 584900 |
| 2024-12-10 | 0.02 | $0.04 | 333027 |
| 2024-12-09 | 0.02 | $0.03 | 214600 |
| 2024-12-06 | 0.02 | $0.03 | 170200 |
| 2024-12-05 | 0.02 | $0.03 | 807503 |
| 2024-12-04 | 0.02 | $0.02 | 632800 |
| 2024-12-03 | 0.02 | $0.02 | 1.2M |
| 2024-12-02 | 0.02 | $0.02 | 2.1M |
| 2024-11-29 | 0.02 | $0.02 | 712408 |
| 2024-11-27 | 0.02 | $0.02 | 66.0M |
| 2024-11-26 | 0.02 | $0.02 | 1.3M |
| 2024-11-25 | 0.02 | $0.02 | 388400 |
| 2024-11-22 | 0.02 | $0.02 | 127528 |
| 2024-11-21 | 0.02 | $0.02 | 157725 |
| 2024-11-20 | 0.01 | $0.02 | 437800 |
| 2024-11-19 | 0.01 | $0.02 | 959900 |
| 2024-11-18 | 0.01 | $0.02 | 851819 |
| 2024-11-15 | 0.01 | $0.02 | 404306 |
| 2024-11-14 | 0.01 | $0.02 | 14124 |
| 2024-11-13 | 0.01 | $0.01 | 110010 |
| 2024-11-12 | 0.01 | $0.02 | 201100 |
| 2024-11-11 | 0.01 | $0.01 | 204600 |
| 2024-11-08 | 0.01 | $0.01 | 130000 |
| 2024-11-07 | 0.01 | $0.01 | 437800 |
| 2024-11-06 | 0.01 | $0.01 | 16500 |
| 2024-11-05 | 0.01 | $0.01 | 478524 |
| 2024-11-04 | 0.01 | $0.01 | 192441 |
| 2024-11-01 | 0.01 | $0.01 | 244800 |
| 2024-10-31 | 0.01 | $0.01 | 20500 |
| 2024-10-30 | 0.01 | $0.01 | 121109 |
| 2024-10-29 | 0.01 | $0.01 | 587300 |
| 2024-10-28 | 0.01 | $0.01 | 458500 |
| 2024-10-25 | 0.01 | $0.01 | 242130 |
| 2024-10-24 | 0.01 | $0.01 | 484713 |
| 2024-10-23 | 0.01 | $0.01 | 32000 |
| 2024-10-22 | 0.01 | $0.01 | 1024 |
| 2024-10-21 | 0.01 | $0.01 | 2319 |
| 2024-10-18 | 0.01 | $0.01 | 155600 |
| 2024-10-17 | 0.01 | $0.01 | 2.9M |
| 2024-10-16 | 0.01 | $0.01 | 600 |
| 2024-10-15 | 0.01 | $0.01 | 289012 |
| 2024-10-14 | 0.01 | $0.01 | 2500 |
| 2024-10-11 | 0.01 | $0.01 | 44200 |
| 2024-10-10 | 0.01 | $0.01 | 19820 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 22200 |
| 2024-10-07 | 0.01 | $0.01 | 5933 |
| 2024-10-04 | 0.01 | $0.01 | 1000 |
| 2024-10-03 | 0.01 | $0.01 | 8930 |
| 2024-10-02 | 0.01 | $0.01 | 1834 |
| 2024-10-01 | 0.01 | $0.01 | 6447 |
| 2024-09-30 | 0.01 | $0.01 | 4900 |
| 2024-09-27 | 0.01 | $0.01 | 97034 |
| 2024-09-26 | 0.01 | $0.01 | 51090 |
| 2024-09-25 | 0.01 | $0.01 | 157200 |
| 2024-09-24 | 0.01 | $0.01 | 110700 |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.01 | 1400 |
| 2024-09-19 | 0.01 | $0.01 | 22300 |
| 2024-09-18 | 0.01 | $0.01 | 2700 |
| 2024-09-17 | 0.01 | $0.01 | 2400 |
| 2024-09-16 | 0.01 | $0.01 | 1520 |
| 2024-09-13 | 0.01 | $0.01 | 1600 |
| 2024-09-12 | 0.01 | $0.01 | 48900 |
| 2024-09-11 | 0.01 | $0.01 | 48900 |
| 2024-09-10 | 0.01 | $0.01 | 51921 |
| 2024-09-09 | 0.01 | $0.01 | 11645 |
| 2024-09-06 | 0.01 | $0.01 | 5300 |
| 2024-09-05 | 0.01 | $0.01 | 100 |
| 2024-09-04 | 0.01 | $0.01 | 534 |
| 2024-09-03 | 0.01 | $0.01 | 100 |
| 2024-08-30 | 0.01 | $0.01 | 12200 |
| 2024-08-29 | 0.01 | $0.01 | 69900 |
| 2024-08-28 | 0.01 | $0.01 | 949 |
| 2024-08-27 | 0.01 | $0.01 | 82700 |
| 2024-08-26 | 0.01 | $0.01 | 3800 |
| 2024-08-23 | 0.01 | $0.01 | 8504 |
| 2024-08-22 | 0.01 | $0.01 | 10313 |
| 2024-08-21 | 0.01 | $0.01 | 63600 |
| 2024-08-20 | 0.01 | $0.01 | 12400 |
| 2024-08-19 | 0.01 | $0.01 | 21845 |
| 2024-08-16 | 0.01 | $0.01 | 123 |
| 2024-08-15 | 0.01 | $0.01 | 6019 |
| 2024-08-14 | 0.01 | $0.01 | 111007 |
| 2024-08-13 | 0.01 | $0.01 | 251508 |
| 2024-08-12 | 0.01 | $0.01 | 1500 |
| 2024-08-09 | 0.01 | $0.01 | 90538 |
| 2024-08-08 | 0.01 | $0.01 | 90400 |
| 2024-08-07 | 0.01 | $0.01 | 7513 |
| 2024-08-06 | 0.01 | $0.01 | 600 |
| 2024-08-05 | 0.01 | $0.01 | 32500 |
| 2024-08-02 | 0.01 | $0.02 | 180129 |
| 2024-08-01 | 0.01 | $0.02 | 24000 |
| 2024-07-31 | 0.01 | $0.02 | 837700 |
| 2024-07-30 | 0.01 | $0.01 | 896800 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 200 |
| 2024-07-25 | 0.01 | $0.01 | 10301 |
| 2024-07-24 | 0.01 | $0.01 | 500 |
| 2024-07-23 | 0.01 | $0.01 | 1200 |
| 2024-07-22 | 0.01 | $0.01 | 31376 |
| 2024-07-19 | 0.01 | $0.01 | 23639 |
| 2024-07-18 | 0.01 | $0.01 | 106850 |
| 2024-07-17 | 0.01 | $0.01 | 1077 |
| 2024-07-12 | 0.01 | $0.01 | 60690 |
| 2024-07-11 | 0.01 | $0.01 | 175 |
| 2024-07-10 | 0.01 | $0.01 | 19000 |
| 2024-07-09 | 0.01 | $0.01 | 64590 |
| 2024-07-08 | 0.01 | $0.01 | 98224 |
| 2024-07-05 | 0.01 | $0.01 | 11879 |
| 2024-07-03 | 0.01 | $0.01 | 13121 |
| 2024-07-02 | 0.01 | $0.01 | 19791 |
| 2024-07-01 | 0.01 | $0.01 | 183871 |
| 2024-06-27 | 0.01 | $0.01 | 57835 |
| 2024-06-26 | 0.01 | $0.01 | 2854 |
| 2024-06-25 | 0.01 | $0.01 | 177453 |
| 2024-06-24 | 0.01 | $0.01 | 167075 |
| 2024-06-21 | 0.01 | $0.01 | 100470 |
| 2024-06-20 | 0.01 | $0.01 | 107875 |
| 2024-06-18 | 0.01 | $0.01 | 1316 |
| 2024-06-17 | 0.01 | $0.01 | 156669 |
| 2024-06-14 | 0.01 | $0.01 | 118 |
| 2024-06-12 | 0.01 | $0.01 | 218800 |
| 2024-06-11 | 0.01 | $0.01 | 10403 |
| 2024-06-10 | 0.01 | $0.01 | 22231 |
| 2024-06-07 | 0.01 | $0.01 | 90005 |
| 2024-06-06 | 0.01 | $0.01 | 5708 |
| 2024-06-05 | 0.01 | $0.01 | 2832 |
| 2024-06-04 | 0.01 | $0.01 | 11885 |
| 2024-06-03 | 0.01 | $0.01 | 474003 |
| 2024-05-31 | 0.01 | $0.01 | 20028 |
| 2024-05-30 | 0.01 | $0.01 | 7739 |
| 2024-05-29 | 0.01 | $0.01 | 13062 |
| 2024-05-28 | 0.01 | $0.01 | 58291 |
| 2024-05-24 | 0.01 | $0.01 | 3238 |
| 2024-05-23 | 0.01 | $0.01 | 65855 |
| 2024-05-21 | 0.01 | $0.01 | 19573 |
| 2024-05-20 | 0.01 | $0.01 | 158159 |
| 2024-05-17 | 0.01 | $0.01 | 28900 |
| 2024-05-16 | 0.01 | $0.01 | 53032 |
| 2024-05-15 | 0.01 | $0.01 | 406531 |
| 2024-05-14 | 0.01 | $0.01 | 218091 |
| 2024-05-13 | 0.01 | $0.01 | 117141 |
| 2024-05-10 | 0.01 | $0.01 | 29771 |
| 2024-05-09 | 0.01 | $0.01 | 12511 |
| 2024-05-08 | 0.01 | $0.01 | 101000 |
| 2024-05-07 | 0.01 | $0.01 | 51495 |
| 2024-05-06 | 0.01 | $0.01 | 75751 |
| 2024-05-03 | 0.01 | $0.01 | 141830 |
| 2024-05-02 | 0.01 | $0.01 | 11049 |
| 2024-05-01 | 0.01 | $0.01 | 20238 |
| 2024-04-30 | 0.01 | $0.01 | 1912 |
| 2024-04-29 | 0.01 | $0.01 | 20740 |
| 2024-04-26 | 0.01 | $0.01 | 117081 |
| 2024-04-25 | 0.01 | $0.01 | 64447 |
| 2024-04-24 | 0.01 | $0.01 | 52595 |
| 2024-04-23 | 0.01 | $0.01 | 10415 |
| 2024-04-22 | 0.01 | $0.01 | 1118 |
| 2024-04-19 | 0.01 | $0.01 | 361 |
| 2024-04-18 | 0.01 | $0.01 | 1.3M |
| 2024-04-17 | 0.01 | $0.02 | 6241 |
| 2024-04-16 | 0.01 | $0.02 | 267252 |
| 2024-04-15 | 0.01 | $0.02 | 1.3M |
| 2024-04-12 | 0.01 | $0.01 | 598563 |
| 2024-04-11 | 0.01 | $0.01 | 345095 |
| 2024-04-10 | 0.01 | $0.01 | 192063 |
| 2024-04-09 | 0.01 | $0.01 | 502300 |
| 2024-04-08 | 0.01 | $0.01 | 13009 |
| 2024-04-05 | 0.01 | $0.01 | 200676 |
| 2024-04-04 | 0.01 | $0.01 | 24026 |
| 2024-04-03 | 0.01 | $0.01 | 13744 |
| 2024-04-02 | 0.01 | $0.01 | 13041 |
| 2024-04-01 | 0.01 | $0.01 | 40364 |
| 2024-03-28 | 0.01 | $0.01 | 24036 |
| 2024-03-27 | 0.01 | $0.01 | 55467 |
| 2024-03-26 | 0.01 | $0.01 | 185395 |
| 2024-03-25 | 0.01 | $0.01 | 313274 |
| 2024-03-22 | 0.01 | $0.01 | 98770 |
| 2024-03-21 | 0.01 | $0.01 | 101278 |
| 2024-03-20 | 0.01 | $0.01 | 54515 |
| 2024-03-19 | 0.01 | $0.01 | 1293 |
| 2024-03-18 | 0.01 | $0.01 | 466400 |
| 2024-03-15 | 0.01 | $0.01 | 459 |
| 2024-03-14 | 0.01 | $0.01 | 1516 |
| 2024-03-13 | 0.01 | $0.01 | 180073 |
| 2024-03-12 | 0.01 | $0.01 | 207382 |
| 2024-03-08 | 0.01 | $0.01 | 577 |
| 2024-03-07 | 0.01 | $0.01 | 13974 |
| 2024-03-06 | 0.01 | $0.01 | 11247 |
| 2024-03-05 | 0.01 | $0.01 | 124347 |
| 2024-03-04 | 0.01 | $0.01 | 27020 |
| 2024-03-01 | 0.01 | $0.01 | 53661 |
| 2024-02-29 | 0.01 | $0.01 | 81736 |
| 2024-02-28 | 0.01 | $0.01 | 162015 |
| 2024-02-27 | 0.01 | $0.01 | 147396 |
| 2024-02-26 | 0.01 | $0.01 | 1282 |
| 2024-02-23 | 0.01 | $0.01 | 22250 |
| 2024-02-22 | 0.01 | $0.01 | 363337 |
| 2024-02-21 | 0.01 | $0.01 | 673 |
| 2024-02-20 | 0.01 | $0.01 | 120625 |
| 2024-02-16 | 0.01 | $0.01 | 28008 |
| 2024-02-15 | 0.01 | $0.01 | 81911 |
| 2024-02-14 | 0.01 | $0.01 | 15149 |
| 2024-02-13 | 0.01 | $0.01 | 9999 |
| 2024-02-12 | 0.01 | $0.01 | 1499 |
| 2024-02-09 | 0.01 | $0.01 | 248300 |
| 2024-02-08 | 0.01 | $0.01 | 317371 |
| 2024-02-07 | 0.01 | $0.01 | 195325 |
| 2024-02-06 | 0.01 | $0.01 | 55016 |
| 2024-02-05 | 0.01 | $0.01 | 55368 |
| 2024-02-02 | 0.01 | $0.01 | 401394 |
| 2024-02-01 | 0.01 | $0.01 | 120046 |
| 2024-01-31 | 0.01 | $0.01 | 128416 |
| 2024-01-30 | 0.01 | $0.01 | 495825 |
| 2024-01-29 | 0.01 | $0.01 | 289000 |
| 2024-01-26 | 0.01 | $0.01 | 274338 |
| 2024-01-25 | 0.01 | $0.01 | 549014 |
| 2024-01-24 | 0.01 | $0.01 | 569627 |
| 2024-01-23 | 0.01 | $0.01 | 151929 |
| 2024-01-22 | 0.01 | $0.01 | 60775 |
| 2024-01-19 | 0.01 | $0.01 | 135242 |
| 2024-01-18 | 0.01 | $0.01 | 388599 |
| 2024-01-17 | 0.01 | $0.01 | 259302 |
| 2024-01-16 | 0.01 | $0.01 | 65511 |
| 2024-01-12 | 0.01 | $0.01 | 427996 |
| 2024-01-11 | 0.01 | $0.01 | 7746 |
| 2024-01-10 | 0.01 | $0.01 | 33286 |
| 2024-01-09 | 0.01 | $0.01 | 26686 |
| 2024-01-08 | 0.01 | $0.01 | 4358 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 49289 |
| 2024-01-03 | 0.01 | $0.01 | 1956 |
| 2024-01-02 | 0.01 | $0.01 | 3300 |
| 2023-12-29 | 0.01 | $0.01 | 19450 |
| 2023-12-28 | 0.01 | $0.01 | 162972 |
| 2023-12-27 | 0.01 | $0.01 | 645912 |
| 2023-12-26 | 0.01 | $0.01 | 10080 |
| 2023-12-22 | 0.01 | $0.01 | 500374 |
| 2023-12-21 | 0.01 | $0.01 | 83170 |
| 2023-12-20 | 0.01 | $0.01 | 36631 |
| 2023-12-19 | 0.01 | $0.01 | 108766 |
| 2023-12-18 | 0.01 | $0.01 | 435262 |
| 2023-12-15 | 0.01 | $0.01 | 997729 |
| 2023-12-14 | 0.01 | $0.01 | 398906 |
| 2023-12-13 | 0.01 | $0.01 | 430202 |
| 2023-12-12 | 0.01 | $0.01 | 70310 |
| 2023-12-11 | 0.01 | $0.01 | 83822 |
| 2023-12-08 | 0.01 | $0.01 | 3.5M |
| 2023-12-07 | 0.01 | $0.01 | 54025 |
| 2023-12-06 | 0.01 | $0.01 | 81863 |
| 2023-12-05 | 0.01 | $0.01 | 23119 |
| 2023-12-04 | 0.01 | $0.01 | 151211 |
| 2023-12-01 | 0.01 | $0.01 | 112763 |
| 2023-11-30 | 0.01 | $0.01 | 133426 |
| 2023-11-29 | 0.01 | $0.01 | 134851 |
| 2023-11-28 | 0.01 | $0.01 | 231 |
| 2023-11-27 | 0.01 | $0.01 | 27860 |
| 2023-11-24 | 0.01 | $0.01 | 15015 |
| 2023-11-22 | 0.01 | $0.01 | 29040 |
| 2023-11-21 | 0.01 | $0.01 | 56000 |
| 2023-11-20 | 0.01 | $0.01 | 144189 |
| 2023-11-17 | 0.01 | $0.01 | 28002 |
| 2023-11-16 | 0.01 | $0.01 | 25521 |
| 2023-11-15 | 0.01 | $0.01 | 107656 |
| 2023-11-14 | 0.01 | $0.01 | 54050 |
| 2023-11-13 | 0.01 | $0.01 | 23650 |
| 2023-11-10 | 0.01 | $0.01 | 21594 |
| 2023-11-09 | 0.01 | $0.01 | 35000 |
| 2023-11-08 | 0.01 | $0.01 | 17201 |
| 2023-11-07 | 0.01 | $0.01 | 30512 |
| 2023-11-06 | 0.01 | $0.01 | 166982 |
| 2023-11-03 | 0.01 | $0.01 | 529 |
| 2023-11-02 | 0.01 | $0.01 | 6730 |
| 2023-11-01 | 0.01 | $0.01 | 51025 |
| 2023-10-31 | 0.01 | $0.01 | 13670 |
| 2023-10-30 | 0.01 | $0.01 | 473148 |
| 2023-10-27 | 0.01 | $0.01 | 47175 |
| 2023-10-26 | 0.01 | $0.01 | 10192 |
| 2023-10-25 | 0.01 | $0.01 | 255242 |
| 2023-10-24 | 0.01 | $0.01 | 3225 |
| 2023-10-23 | 0.01 | $0.01 | 134086 |
| 2023-10-20 | 0.01 | $0.01 | 123000 |
| 2023-10-19 | 0.01 | $0.01 | 25550 |
| 2023-10-18 | 0.01 | $0.01 | 621 |
| 2023-10-17 | 0.01 | $0.01 | 110890 |
| 2023-10-16 | 0.01 | $0.01 | 210667 |
| 2023-10-13 | 0.01 | $0.01 | 11109 |
| 2023-10-12 | 0.01 | $0.01 | 55834 |
| 2023-10-11 | 0.01 | $0.01 | 120063 |
| 2023-10-10 | 0.01 | $0.01 | 666 |
| 2023-10-09 | 0.01 | $0.01 | 10452 |
| 2023-10-06 | 0.01 | $0.01 | 92289 |
| 2023-10-05 | 0.01 | $0.01 | 90317 |
| 2023-10-04 | 0.01 | $0.02 | 694198 |
| 2023-10-03 | 0.01 | $0.02 | 76003 |
| 2023-10-02 | 0.01 | $0.02 | 229186 |
| 2023-09-29 | 0.01 | $0.01 | 219072 |
| 2023-09-28 | 0.01 | $0.01 | 100900 |
| 2023-09-27 | 0.01 | $0.01 | 5000 |
| 2023-09-26 | 0.01 | $0.01 | 75551 |
| 2023-09-25 | 0.01 | $0.01 | 5025 |
| 2023-09-22 | 0.01 | $0.01 | 126124 |
| 2023-09-21 | 0.01 | $0.01 | 330358 |
| 2023-09-20 | 0.01 | $0.01 | 3391 |
| 2023-09-19 | 0.01 | $0.01 | 2010 |
| 2023-09-18 | 0.01 | $0.01 | 53873 |
| 2023-09-15 | 0.01 | $0.01 | 82770 |
| 2023-09-14 | 0.01 | $0.01 | 352036 |
| 2023-09-13 | 0.01 | $0.01 | 9664 |
| 2023-09-12 | 0.01 | $0.01 | 109759 |
| 2023-09-11 | 0.01 | $0.01 | 131677 |
| 2023-09-08 | 0.01 | $0.01 | 18205 |
| 2023-09-07 | 0.01 | $0.01 | 17713 |
| 2023-09-06 | 0.01 | $0.01 | 57066 |
| 2023-09-05 | 0.01 | $0.01 | 411376 |
| 2023-09-01 | 0.01 | $0.01 | 261989 |
| 2023-08-31 | 0.01 | $0.01 | 10039 |
| 2023-08-30 | 0.01 | $0.01 | 381 |
| 2023-08-29 | 0.01 | $0.01 | 20794 |
| 2023-08-28 | 0.01 | $0.01 | 50702 |
| 2023-08-25 | 0.01 | $0.01 | 10257 |
| 2023-08-24 | 0.01 | $0.01 | 313847 |
| 2023-08-23 | 0.01 | $0.01 | 14735 |
| 2023-08-22 | 0.01 | $0.01 | 445826 |
| 2023-08-21 | 0.01 | $0.01 | 40633 |
| 2023-08-18 | 0.01 | $0.01 | 440272 |
| 2023-08-17 | 0.01 | $0.01 | 464 |
| 2023-08-16 | 0.01 | $0.01 | 303472 |
| 2023-08-15 | 0.01 | $0.01 | 270622 |
| 2023-08-14 | 0.01 | $0.01 | 13059 |
| 2023-08-11 | 0.01 | $0.01 | 241584 |
| 2023-08-10 | 0.01 | $0.01 | 44501 |
| 2023-08-09 | 0.01 | $0.01 | 100574 |
| 2023-08-08 | 0.01 | $0.01 | 63909 |
| 2023-08-07 | 0.01 | $0.01 | 71576 |
| 2023-08-04 | 0.01 | $0.01 | 219500 |
| 2023-08-03 | 0.01 | $0.01 | 195835 |
| 2023-08-02 | 0.01 | $0.01 | 49299 |
| 2023-08-01 | 0.01 | $0.01 | 144043 |
| 2023-07-31 | 0.01 | $0.01 | 16852 |
| 2023-07-28 | 0.01 | $0.01 | 11238 |
| 2023-07-27 | 0.01 | $0.01 | 113384 |
| 2023-07-26 | 0.01 | $0.02 | 105386 |
| 2023-07-25 | 0.01 | $0.01 | 85391 |
| 2023-07-24 | 0.01 | $0.01 | 213890 |
| 2023-07-21 | 0.01 | $0.01 | 572074 |
| 2023-07-20 | 0.01 | $0.01 | 235418 |
| 2023-07-19 | 0.01 | $0.01 | 266683 |
| 2023-07-18 | 0.02 | $0.01 | 1.3M |
| 2023-07-17 | 0.02 | $0.01 | 1.7M |
| 2023-07-14 | 0.02 | $0.01 | 612667 |
| 2023-07-13 | 0.02 | $0.02 | 99447 |
| 2023-07-12 | 0.02 | $0.01 | 1.7M |
| 2023-07-11 | 0.02 | $0.02 | 106448 |
| 2023-07-10 | 0.02 | $0.02 | 254190 |
| 2023-07-07 | 0.02 | $0.02 | 90831 |
| 2023-07-06 | 0.02 | $0.02 | 115240 |
| 2023-07-05 | 0.02 | $0.02 | 164817 |
| 2023-07-03 | 0.02 | $0.02 | 180793 |
| 2023-06-30 | 0.02 | $0.02 | 44160 |
| 2023-06-29 | 0.02 | $0.02 | 95389 |
| 2023-06-28 | 0.02 | $0.02 | 63872 |
| 2023-06-27 | 0.02 | $0.02 | 36162 |
| 2023-06-26 | 0.02 | $0.01 | 634487 |
| 2023-06-23 | 0.02 | $0.02 | 36851 |
| 2023-06-22 | 0.02 | $0.02 | 85180 |
| 2023-06-21 | 0.02 | $0.02 | 18355 |
| 2023-06-20 | 0.02 | $0.02 | 382720 |
| 2023-06-16 | 0.02 | $0.02 | 176146 |
| 2023-06-15 | 0.02 | $0.02 | 893303 |
| 2023-06-14 | 0.02 | $0.02 | 286354 |
| 2023-06-13 | 0.02 | $0.02 | 180267 |
| 2023-06-12 | 0.02 | $0.02 | 467525 |
| 2023-06-09 | 0.02 | $0.02 | 532729 |
| 2023-06-08 | 0.02 | $0.01 | 950381 |
| 2023-06-07 | 0.02 | $0.01 | 483525 |
| 2023-06-06 | 0.02 | $0.01 | 526210 |
| 2023-06-05 | 0.02 | $0.01 | 435651 |
| 2023-06-02 | 0.02 | $0.01 | 96271 |
| 2023-06-01 | 0.02 | $0.02 | 254140 |
| 2023-05-31 | 0.02 | $0.02 | 222756 |
| 2023-05-30 | 0.02 | $0.02 | 103469 |
| 2023-05-26 | 0.02 | $0.02 | 386639 |
| 2023-05-25 | 0.02 | $0.02 | 40335 |
| 2023-05-24 | 0.02 | $0.02 | 117790 |
| 2023-05-23 | 0.02 | $0.02 | 268257 |
| 2023-05-22 | 0.02 | $0.02 | 81393 |
| 2023-05-19 | 0.02 | $0.02 | 1.5M |
| 2023-05-18 | 0.02 | $0.02 | 313406 |
| 2023-05-17 | 0.02 | $0.02 | 124739 |
| 2023-05-16 | 0.02 | $0.02 | 11271 |
| 2023-05-15 | 0.02 | $0.02 | 104631 |
| 2023-05-12 | 0.02 | $0.02 | 185771 |
| 2023-05-11 | 0.02 | $0.02 | 216562 |
| 2023-05-10 | 0.02 | $0.02 | 113045 |
| 2023-05-09 | 0.02 | $0.02 | 298825 |
| 2023-05-08 | 0.02 | $0.02 | 213456 |
| 2023-05-05 | 0.02 | $0.02 | 156756 |
| 2023-05-04 | 0.02 | $0.02 | 51013 |
| 2023-05-03 | 0.02 | $0.02 | 227297 |
| 2023-05-02 | 0.02 | $0.02 | 152974 |
| 2023-05-01 | 0.02 | $0.02 | 202820 |
| 2023-04-28 | 0.02 | $0.02 | 411729 |
| 2023-04-27 | 0.02 | $0.02 | 16125 |
| 2023-04-26 | 0.02 | $0.02 | 492968 |
| 2023-04-25 | 0.02 | $0.02 | 360148 |
| 2023-04-24 | 0.02 | $0.02 | 676473 |
| 2023-04-21 | 0.02 | $0.02 | 593437 |
| 2023-04-20 | 0.02 | $0.02 | 13257 |
| 2023-04-19 | 0.02 | $0.02 | 12350 |
| 2023-04-18 | 0.02 | $0.02 | 819127 |
| 2023-04-17 | 0.02 | $0.02 | 540590 |
| 2023-04-14 | 0.02 | $0.02 | 158285 |
| 2023-04-13 | 0.02 | $0.02 | 274751 |
| 2023-04-12 | 0.02 | $0.02 | 315884 |
| 2023-04-11 | 0.02 | $0.02 | 279146 |
| 2023-04-10 | 0.02 | $0.02 | 297272 |
| 2023-04-06 | 0.02 | $0.02 | 74673 |
| 2023-04-05 | 0.02 | $0.02 | 63006 |
| 2023-04-04 | 0.02 | $0.02 | 493499 |
| 2023-04-03 | 0.02 | $0.02 | 91978 |
| 2023-03-31 | 0.02 | $0.02 | 594108 |
| 2023-03-30 | 0.02 | $0.02 | 55550 |
| 2023-03-29 | 0.02 | $0.02 | 245028 |
| 2023-03-28 | 0.02 | $0.02 | 49637 |
| 2023-03-27 | 0.02 | $0.02 | 343132 |
| 2023-03-24 | 0.02 | $0.02 | 73096 |
| 2023-03-23 | 0.02 | $0.02 | 282616 |
| 2023-03-22 | 0.02 | $0.02 | 183337 |
| 2023-03-21 | 0.02 | $0.02 | 783434 |
| 2023-03-20 | 0.02 | $0.02 | 549805 |
| 2023-03-17 | 0.02 | $0.02 | 145872 |
| 2023-03-16 | 0.02 | $0.02 | 84314 |
| 2023-03-15 | 0.02 | $0.02 | 35424 |
| 2023-03-14 | 0.02 | $0.02 | 1.5M |
| 2023-03-13 | 0.02 | $0.02 | 46088 |
| 2023-03-10 | 0.02 | $0.02 | 456567 |
| 2023-03-09 | 0.02 | $0.02 | 96670 |
| 2023-03-08 | 0.02 | $0.02 | 94519 |
| 2023-03-07 | 0.02 | $0.02 | 70603 |
| 2023-03-06 | 0.02 | $0.02 | 314385 |
| 2023-03-03 | 0.02 | $0.02 | 781 |
| 2023-03-02 | 0.02 | $0.02 | 20000 |
| 2023-03-01 | 0.02 | $0.02 | 21918 |
| 2023-02-28 | 0.02 | $0.02 | 682565 |
| 2023-02-27 | 0.02 | $0.02 | 15439 |
| 2023-02-24 | 0.02 | $0.02 | 366625 |
| 2023-02-23 | 0.02 | $0.02 | 1.0M |
| 2023-02-22 | 0.02 | $0.02 | 777424 |
| 2023-02-21 | 0.03 | $0.02 | 1.8M |
| 2023-02-17 | 0.03 | $0.03 | 2.5M |
| 2023-02-16 | 0.03 | $0.02 | 382551 |
| 2023-02-15 | 0.03 | $0.02 | 236281 |
| 2023-02-14 | 0.03 | $0.02 | 317208 |
| 2023-02-13 | 0.03 | $0.02 | 943609 |
| 2023-02-10 | 0.03 | $0.01 | 1.5M |
| 2023-02-09 | 0.03 | $0.01 | 763388 |
| 2023-02-08 | 0.03 | $0.01 | 3.6M |
| 2023-02-07 | 0.04 | $0.01 | 32.0M |
| 2023-02-06 | 0.04 | $0.03 | 122083 |
| 2023-02-03 | 0.04 | $0.04 | 211322 |
| 2023-02-02 | 0.04 | $0.04 | 285052 |
| 2023-02-01 | 0.04 | $0.04 | 480410 |
| 2023-01-31 | 0.04 | $0.04 | 57275 |
| 2023-01-30 | 0.04 | $0.04 | 227168 |
| 2023-01-27 | 0.04 | $0.04 | 2.0M |
| 2023-01-26 | 0.04 | $0.05 | 560467 |
| 2023-01-25 | 0.04 | $0.04 | 175931 |
| 2023-01-24 | 0.04 | $0.04 | 481323 |
| 2023-01-23 | 0.04 | $0.04 | 50152 |
| 2023-01-20 | 0.04 | $0.04 | 168710 |
| 2023-01-19 | 0.04 | $0.04 | 67208 |
| 2023-01-18 | 0.04 | $0.04 | 38045 |
| 2023-01-17 | 0.04 | $0.04 | 610665 |
| 2023-01-13 | 0.04 | $0.04 | 33204 |
| 2023-01-12 | 0.04 | $0.04 | 58568 |
| 2023-01-11 | 0.04 | $0.04 | 20000 |
| 2023-01-10 | 0.04 | $0.04 | 28022 |
| 2023-01-09 | 0.04 | $0.04 | 11979 |
| 2023-01-06 | 0.04 | $0.04 | 45454 |
| 2023-01-05 | 0.04 | $0.04 | 24004 |
| 2023-01-04 | 0.04 | $0.04 | 9240 |
| 2023-01-03 | 0.04 | $0.04 | 4291 |
| 2022-12-30 | 0.04 | $0.04 | 215789 |
| 2022-12-29 | 0.04 | $0.04 | 99941 |
| 2022-12-28 | 0.04 | $0.04 | 606879 |
| 2022-12-27 | 0.04 | $0.04 | 158936 |
| 2022-12-23 | 0.04 | $0.04 | 345704 |
| 2022-12-22 | 0.04 | $0.04 | 350590 |
| 2022-12-21 | 0.04 | $0.04 | 20336 |
| 2022-12-20 | 0.04 | $0.04 | 394080 |
| 2022-12-19 | 0.04 | $0.04 | 51093 |
| 2022-12-16 | 0.04 | $0.04 | 19805 |
| 2022-12-15 | 0.04 | $0.04 | 75872 |
| 2022-12-14 | 0.04 | $0.04 | 2673 |
| 2022-12-13 | 0.04 | $0.04 | 66680 |
| 2022-12-12 | 0.04 | $0.04 | 18872 |
| 2022-12-09 | 0.04 | $0.04 | 79790 |
| 2022-12-08 | 0.04 | $0.04 | 10002 |
| 2022-12-07 | 0.04 | $0.04 | 84500 |
| 2022-12-06 | 0.04 | $0.04 | 63600 |
| 2022-12-05 | 0.04 | $0.04 | 150100 |
| 2022-12-02 | 0.04 | $0.05 | 62993 |
| 2022-12-01 | 0.04 | $0.05 | 127239 |
| 2022-11-30 | 0.04 | $0.04 | 75711 |
| 2022-11-29 | 0.04 | $0.04 | 25607 |
| 2022-11-28 | 0.04 | $0.04 | 118605 |
| 2022-11-25 | 0.04 | $0.04 | 7631 |
| 2022-11-23 | 0.04 | $0.04 | 213218 |
| 2022-11-22 | 0.04 | $0.04 | 76058 |
| 2022-11-21 | 0.04 | $0.05 | 2171 |
| 2022-11-18 | 0.04 | $0.04 | 62051 |
| 2022-11-17 | 0.04 | $0.04 | 146322 |
| 2022-11-16 | 0.04 | $0.05 | 84709 |
| 2022-11-15 | 0.04 | $0.05 | 556789 |
| 2022-11-14 | 0.04 | $0.04 | 173728 |
| 2022-11-11 | 0.04 | $0.04 | 233703 |
| 2022-11-10 | 0.04 | $0.04 | 166874 |
| 2022-11-09 | 0.04 | $0.04 | 49511 |
| 2022-11-08 | 0.04 | $0.04 | 109443 |
| 2022-11-07 | 0.04 | $0.04 | 32028 |
| 2022-11-04 | 0.04 | $0.04 | 2851 |
| 2022-11-03 | 0.04 | $0.04 | 50131 |
| 2022-11-02 | 0.05 | $0.04 | 89159 |
| 2022-11-01 | 0.05 | $0.04 | 176179 |
| 2022-10-31 | 0.05 | $0.04 | 555180 |
| 2022-10-28 | 0.05 | $0.04 | 482729 |
| 2022-10-27 | 0.05 | $0.05 | 11412 |
| 2022-10-26 | 0.05 | $0.05 | 78386 |
| 2022-10-25 | 0.05 | $0.05 | 319982 |
| 2022-10-24 | 0.05 | $0.05 | 102580 |
| 2022-10-21 | 0.05 | $0.05 | 104913 |
| 2022-10-20 | 0.05 | $0.05 | 144815 |
| 2022-10-19 | 0.05 | $0.05 | 81177 |
| 2022-10-18 | 0.05 | $0.05 | 334913 |
| 2022-10-17 | 0.05 | $0.05 | 1.2M |
| 2022-10-14 | 0.05 | $0.05 | 8714 |
| 2022-10-13 | 0.05 | $0.05 | 58951 |
| 2022-10-12 | 0.05 | $0.05 | 175451 |
| 2022-10-11 | 0.05 | $0.05 | 12000 |
| 2022-10-10 | 0.05 | $0.05 | 4405 |
| 2022-10-07 | 0.05 | $0.05 | 22860 |
| 2022-10-06 | 0.05 | $0.05 | 10900 |
| 2022-10-05 | 0.05 | $0.05 | 5200 |
| 2022-10-04 | 0.05 | $0.05 | 108900 |
| 2022-10-03 | 0.05 | $0.05 | 13421 |
| 2022-09-30 | 0.05 | $0.05 | 15923 |
| 2022-09-29 | 0.05 | $0.05 | 101018 |
| 2022-09-28 | 0.05 | $0.05 | 26072 |
| 2022-09-27 | 0.05 | $0.05 | 45615 |
| 2022-09-26 | 0.05 | $0.04 | 29486 |
| 2022-09-23 | 0.05 | $0.04 | 180338 |
| 2022-09-22 | 0.05 | $0.05 | 109203 |
| 2022-09-21 | 0.05 | $0.05 | 42854 |
| 2022-09-20 | 0.05 | $0.05 | 29619 |
| 2022-09-19 | 0.05 | $0.05 | 4038 |
| 2022-09-16 | 0.05 | $0.05 | 199936 |
| 2022-09-15 | 0.05 | $0.05 | 47893 |
| 2022-09-14 | 0.05 | $0.05 | 807625 |
| 2022-09-13 | 0.05 | $0.05 | 417157 |
| 2022-09-12 | 0.05 | $0.05 | 47826 |
| 2022-09-09 | 0.05 | $0.05 | 1.0M |
| 2022-09-08 | 0.05 | $0.05 | 138921 |
| 2022-09-07 | 0.05 | $0.05 | 132747 |
| 2022-09-06 | 0.05 | $0.05 | 4.6M |
| 2022-09-02 | 0.05 | $0.05 | 5232 |
| 2022-09-01 | 0.05 | $0.05 | 233522 |
| 2022-08-31 | 0.05 | $0.05 | 101274 |
| 2022-08-30 | 0.05 | $0.05 | 26952 |
| 2022-08-29 | 0.05 | $0.05 | 42789 |
| 2022-08-26 | 0.05 | $0.05 | 194600 |
| 2022-08-25 | 0.05 | $0.05 | 3451 |
| 2022-08-24 | 0.05 | $0.05 | 551686 |
| 2022-08-23 | 0.05 | $0.05 | 481610 |
| 2022-08-22 | 0.05 | $0.05 | 716676 |
| 2022-08-19 | 0.05 | $0.05 | 3.2M |
| 2022-08-18 | 0.05 | $0.05 | 392140 |
| 2022-08-17 | 0.05 | $0.05 | 40465 |
| 2022-08-16 | 0.05 | $0.05 | 331520 |
| 2022-08-15 | 0.05 | $0.05 | 778575 |
| 2022-08-12 | 0.05 | $0.05 | 239988 |
| 2022-08-11 | 0.05 | $0.05 | 1.6M |
| 2022-08-10 | 0.05 | $0.05 | 127843 |
| 2022-08-09 | 0.05 | $0.05 | 66975 |
| 2022-08-08 | 0.05 | $0.04 | 73172 |
| 2022-08-05 | 0.05 | $0.04 | 12325 |
| 2022-08-04 | 0.05 | $0.04 | 142451 |
| 2022-08-03 | 0.05 | $0.05 | 2733 |
| 2022-08-02 | 0.05 | $0.05 | 20996 |
| 2022-08-01 | 0.05 | $0.05 | 103128 |
| 2022-07-29 | 0.05 | $0.05 | 3977 |
| 2022-07-28 | 0.05 | $0.05 | 24701 |
| 2022-07-27 | 0.05 | $0.05 | 115809 |
| 2022-07-26 | 0.05 | $0.05 | 351167 |
| 2022-07-25 | 0.05 | $0.05 | 13571 |
| 2022-07-22 | 0.05 | $0.05 | 100115 |
| 2022-07-21 | 0.05 | $0.05 | 146355 |
| 2022-07-20 | 0.05 | $0.05 | 48376 |
| 2022-07-19 | 0.05 | $0.05 | 113020 |
| 2022-07-18 | 0.05 | $0.05 | 260608 |
| 2022-07-15 | 0.05 | $0.05 | 51490 |
| 2022-07-14 | 0.05 | $0.05 | 51331 |
| 2022-07-13 | 0.05 | $0.05 | 50169 |
| 2022-07-12 | 0.05 | $0.05 | 25436 |
| 2022-07-11 | 0.05 | $0.05 | 2112 |
| 2022-07-08 | 0.05 | $0.05 | 51020 |
| 2022-07-07 | 0.05 | $0.05 | 30287 |
| 2022-07-06 | 0.05 | $0.05 | 44388 |
| 2022-07-05 | 0.05 | $0.05 | 62028 |
| 2022-07-01 | 0.05 | $0.05 | 84723 |
| 2022-06-30 | 0.06 | $0.05 | 361453 |
| 2022-06-29 | 0.06 | $0.05 | 102695 |
| 2022-06-28 | 0.06 | $0.05 | 167726 |
| 2022-06-27 | 0.06 | $0.05 | 217881 |
| 2022-06-24 | 0.06 | $0.05 | 3626 |
| 2022-06-23 | 0.06 | $0.05 | 197123 |
| 2022-06-22 | 0.06 | $0.06 | 204659 |
| 2022-06-21 | 0.06 | $0.05 | 172600 |
| 2022-06-17 | 0.06 | $0.05 | 19220 |
| 2022-06-16 | 0.06 | $0.05 | 390395 |
| 2022-06-15 | 0.06 | $0.05 | 1.1M |
| 2022-06-14 | 0.07 | $0.05 | 447550 |
| 2022-06-13 | 0.07 | $0.06 | 682742 |
| 2022-06-10 | 0.07 | $0.08 | 63825 |
| 2022-06-09 | 0.07 | $0.08 | 116826 |
| 2022-06-08 | 0.07 | $0.08 | 80490 |
| 2022-06-07 | 0.07 | $0.08 | 50200 |
| 2022-06-06 | 0.06 | $0.08 | 537594 |
| 2022-06-03 | 0.06 | $0.08 | 391552 |
| 2022-06-02 | 0.06 | $0.07 | 146661 |
| 2022-06-01 | 0.06 | $0.07 | 137594 |
| 2022-05-31 | 0.06 | $0.07 | 5020 |
| 2022-05-27 | 0.06 | $0.08 | 17281 |
| 2022-05-26 | 0.06 | $0.08 | 1.1M |
| 2022-05-25 | 0.05 | $0.07 | 1000 |
| 2022-05-24 | 0.05 | $0.06 | 2500 |
| 2022-05-23 | 0.05 | $0.06 | 16600 |
| 2022-05-20 | 0.05 | $0.05 | 114900 |
| 2022-05-19 | 0.05 | $0.05 | 41800 |
| 2022-05-18 | 0.05 | $0.06 | 198900 |
| 2022-05-17 | 0.05 | $0.06 | 480900 |
| 2022-05-16 | 0.05 | $0.05 | 379930 |
| 2022-05-13 | 0.05 | $0.05 | 374152 |
| 2022-05-12 | 0.05 | $0.05 | 134634 |
| 2022-05-11 | 0.05 | $0.05 | 54517 |
| 2022-05-10 | 0.05 | $0.05 | 45477 |
| 2022-05-09 | 0.05 | $0.04 | 373858 |
| 2022-05-06 | 0.05 | $0.05 | 157477 |
| 2022-05-05 | 0.05 | $0.05 | 154750 |
| 2022-05-04 | 0.05 | $0.04 | 201023 |
| 2022-05-03 | 0.05 | $0.04 | 182086 |
| 2022-05-02 | 0.05 | $0.04 | 25007 |
| 2022-04-29 | 0.05 | $0.04 | 1.1M |
| 2022-04-28 | 0.05 | $0.05 | 189357 |
| 2022-04-27 | 0.05 | $0.04 | 959694 |
| 2022-04-26 | 0.05 | $0.04 | 503615 |
| 2022-04-25 | 0.05 | $0.05 | 30100 |
| 2022-04-22 | 0.05 | $0.05 | 28000 |
| 2022-04-21 | 0.05 | $0.05 | 94300 |
| 2022-04-20 | 0.05 | $0.05 | 10000 |
| 2022-04-19 | 0.05 | $0.05 | 377000 |
| 2022-04-18 | 0.05 | $0.05 | 1.3M |
| 2022-04-14 | 0.05 | $0.08 | 1.1M |
| 2022-04-13 | 0.05 | $0.07 | 939800 |
| 2022-04-12 | 0.05 | $0.07 | 852900 |
| 2022-04-11 | 0.04 | $0.06 | 651800 |
| 2022-04-08 | 0.04 | $0.06 | 24026 |
| 2022-04-07 | 0.04 | $0.05 | 2303 |
| 2022-04-06 | 0.04 | $0.05 | 348900 |
| 2022-04-05 | 0.04 | $0.05 | 149358 |
| 2022-04-04 | 0.03 | $0.04 | 242963 |
| 2022-04-01 | 0.03 | $0.04 | 12431 |
| 2022-03-31 | 0.03 | $0.04 | 280760 |
| 2022-03-30 | 0.03 | $0.04 | 498311 |
| 2022-03-29 | 0.03 | $0.04 | 432847 |
| 2022-03-28 | 0.03 | $0.04 | 2.0M |
| 2022-03-25 | 0.03 | $0.03 | 502379 |
| 2022-03-24 | 0.03 | $0.03 | 292120 |
| 2022-03-23 | 0.03 | $0.04 | 98113 |
| 2022-03-22 | 0.03 | $0.03 | 344065 |
| 2022-03-21 | 0.03 | $0.03 | 119763 |
| 2022-03-18 | 0.03 | $0.03 | 5555 |
| 2022-03-17 | 0.03 | $0.03 | 56638 |
| 2022-03-16 | 0.03 | $0.03 | 34200 |
| 2022-03-15 | 0.03 | $0.03 | 206014 |
| 2022-03-14 | 0.03 | $0.04 | 73002 |
| 2022-03-11 | 0.03 | $0.03 | 160853 |
| 2022-03-10 | 0.03 | $0.04 | 35464 |
| 2022-03-09 | 0.03 | $0.03 | 70925 |
| 2022-03-08 | 0.03 | $0.04 | 714487 |
| 2022-03-07 | 0.03 | $0.03 | 108539 |
| 2022-03-04 | 0.03 | $0.03 | 53101 |
| 2022-03-03 | 0.03 | $0.03 | 110326 |
| 2022-03-02 | 0.03 | $0.03 | 51200 |
| 2022-03-01 | 0.03 | $0.03 | 11400 |
| 2022-02-28 | 0.03 | $0.03 | 70303 |
| 2022-02-25 | 0.03 | $0.03 | 150985 |
| 2022-02-24 | 0.03 | $0.03 | 272500 |
| 2022-02-23 | 0.03 | $0.03 | 41066 |
| 2022-02-22 | 0.03 | $0.03 | 51728 |
| 2022-02-18 | 0.03 | $0.03 | 40300 |
| 2022-02-17 | 0.03 | $0.03 | 282900 |
| 2022-02-16 | 0.03 | $0.03 | 135300 |
| 2022-02-15 | 0.03 | $0.03 | 1001 |
| 2022-02-14 | 0.03 | $0.03 | 444500 |
| 2022-02-11 | 0.02 | $0.03 | 100070 |
| 2022-02-10 | 0.02 | $0.03 | 100 |
| 2022-02-09 | 0.02 | $0.03 | 333 |
| 2022-02-08 | 0.02 | $0.03 | 517 |
| 2022-02-07 | 0.02 | $0.03 | 33400 |
| 2022-02-04 | 0.02 | $0.03 | 100800 |
| 2022-02-03 | 0.02 | $0.03 | 15000 |
| 2022-02-02 | 0.02 | $0.03 | 63100 |
| 2022-02-01 | 0.02 | $0.03 | 1927 |
| 2022-01-31 | 0.02 | $0.03 | 324200 |
| 2022-01-28 | 0.02 | $0.03 | 1.0M |
| 2022-01-27 | 0.02 | $0.03 | 211830 |
| 2022-01-26 | 0.02 | $0.03 | 402831 |
| 2022-01-25 | 0.02 | $0.03 | 522747 |
| 2022-01-24 | 0.02 | $0.03 | 79363 |
| 2022-01-21 | 0.02 | $0.03 | 70000 |
| 2022-01-20 | 0.02 | $0.03 | 401382 |
| 2022-01-19 | 0.02 | $0.02 | 1.4M |
| 2022-01-18 | 0.02 | $0.02 | 2.1M |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | 208 |
| 2022-01-12 | 0.02 | $0.02 | 2200 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | 30000 |
| 2022-01-07 | 0.02 | $0.02 | 4600 |
| 2022-01-06 | 0.02 | $0.02 | 25900 |
| 2022-01-05 | 0.02 | $0.02 | 10480 |
| 2022-01-04 | 0.02 | $0.02 | 13600 |
| 2022-01-03 | 0.02 | $0.02 | 54867 |
| 2021-12-31 | 0.02 | $0.02 | 263100 |
| 2021-12-30 | 0.02 | $0.02 | 83700 |
| 2021-12-29 | 0.02 | $0.01 | 227500 |
| 2021-12-28 | 0.02 | $0.02 | 113400 |
| 2021-12-27 | 0.02 | $0.02 | 82900 |
| 2021-12-23 | 0.02 | $0.02 | 342800 |
| 2021-12-22 | 0.02 | $0.02 | 45400 |
| 2021-12-21 | 0.02 | $0.02 | 126500 |
| 2021-12-20 | 0.02 | $0.02 | 80600 |
| 2021-12-17 | 0.02 | $0.02 | 629900 |
| 2021-12-16 | 0.02 | $0.02 | 227000 |
| 2021-12-15 | 0.02 | $0.02 | 22900 |
| 2021-12-14 | 0.02 | $0.02 | 70800 |
| 2021-12-13 | 0.02 | $0.02 | 65200 |
| 2021-12-10 | 0.02 | $0.02 | 11300 |
| 2021-12-09 | 0.02 | $0.02 | 19300 |
| 2021-12-08 | 0.02 | $0.02 | 170100 |
| 2021-12-07 | 0.02 | $0.02 | 303700 |
| 2021-12-06 | 0.02 | $0.02 | 70600 |
| 2021-12-03 | 0.02 | $0.02 | 162000 |
| 2021-12-02 | 0.02 | $0.02 | 47000 |
| 2021-12-01 | 0.02 | $0.02 | 617300 |
| 2021-11-30 | 0.02 | $0.02 | 216000 |
| 2021-11-29 | 0.02 | $0.02 | 186600 |
| 2021-11-26 | 0.02 | $0.02 | 78900 |
| 2021-11-24 | 0.02 | $0.02 | 29500 |
| 2021-11-23 | 0.02 | $0.02 | 36200 |
| 2021-11-22 | 0.02 | $0.02 | 12000 |
| 2021-11-19 | 0.02 | $0.02 | 140000 |
| 2021-11-18 | 0.02 | $0.02 | 557700 |
| 2021-11-17 | 0.02 | $0.02 | 599000 |
| 2021-11-16 | 0.02 | $0.02 | 50200 |
| 2021-11-15 | 0.02 | $0.02 | 47000 |
| 2021-11-12 | 0.02 | $0.02 | 50400 |
| 2021-11-11 | 0.02 | $0.02 | 91200 |
| 2021-11-10 | 0.02 | $0.02 | 257300 |
| 2021-11-09 | 0.02 | $0.02 | 16300 |
| 2021-11-08 | 0.02 | $0.02 | 11400 |
| 2021-11-05 | 0.02 | $0.02 | 347800 |
| 2021-11-04 | 0.02 | $0.02 | 57500 |
| 2021-11-03 | 0.02 | $0.02 | 56100 |
| 2021-11-02 | 0.02 | $0.02 | 196700 |
| 2021-11-01 | 0.02 | $0.02 | 43200 |
| 2021-10-29 | 0.02 | $0.02 | 145500 |
| 2021-10-28 | 0.02 | $0.02 | 117800 |
| 2021-10-27 | 0.02 | $0.02 | 49000 |
| 2021-10-26 | 0.02 | $0.02 | 508600 |
| 2021-10-25 | 0.02 | $0.02 | 206100 |
| 2021-10-22 | 0.03 | $0.02 | 471200 |
| 2021-10-21 | 0.03 | $0.02 | 93200 |
| 2021-10-20 | 0.03 | $0.03 | 72200 |
| 2021-10-19 | 0.03 | $0.02 | 192100 |
| 2021-10-18 | 0.03 | $0.02 | 202500 |
| 2021-10-15 | 0.03 | $0.03 | 4900 |
| 2021-10-14 | 0.03 | $0.03 | 87300 |
| 2021-10-13 | 0.03 | $0.03 | 147200 |
| 2021-10-12 | 0.03 | $0.02 | 45400 |
| 2021-10-11 | 0.03 | $0.03 | 159000 |
| 2021-10-08 | 0.02 | $0.03 | 217100 |
| 2021-10-07 | 0.02 | $0.03 | 16600 |
| 2021-10-06 | 0.02 | $0.03 | 107100 |
| 2021-10-05 | 0.02 | $0.03 | 40400 |
| 2021-10-04 | 0.02 | $0.03 | 19800 |
| 2021-10-01 | 0.02 | $0.03 | 10500 |
| 2021-09-30 | 0.02 | $0.02 | 103000 |
| 2021-09-29 | 0.02 | $0.02 | 50800 |
| 2021-09-28 | 0.02 | $0.02 | 318100 |
| 2021-09-27 | 0.02 | $0.02 | 158900 |
| 2021-09-24 | 0.02 | $0.02 | 3600 |
| 2021-09-23 | 0.02 | $0.02 | 151000 |
| 2021-09-22 | 0.02 | $0.02 | 78900 |
| 2021-09-21 | 0.02 | $0.03 | 3200 |
| 2021-09-20 | 0.02 | $0.02 | 38000 |
| 2021-09-17 | 0.02 | $0.03 | 79900 |
| 2021-09-16 | 0.02 | $0.03 | 38900 |
| 2021-09-15 | 0.02 | $0.02 | 137700 |
| 2021-09-14 | 0.02 | $0.02 | 76700 |
| 2021-09-13 | 0.02 | $0.02 | 5700 |
| 2021-09-10 | 0.02 | $0.02 | 66700 |
| 2021-09-09 | 0.02 | $0.02 | 17300 |
| 2021-09-08 | 0.02 | $0.02 | 57800 |
| 2021-09-07 | 0.02 | $0.02 | 50300 |
| 2021-09-03 | 0.02 | $0.02 | 338800 |
| 2021-09-02 | 0.02 | $0.02 | 43200 |
| 2021-09-01 | 0.02 | $0.02 | 60900 |
| 2021-08-31 | 0.02 | $0.02 | 24700 |
| 2021-08-30 | 0.03 | $0.02 | 10200 |
| 2021-08-27 | 0.03 | $0.03 | 51100 |
| 2021-08-26 | 0.03 | $0.02 | 55200 |
| 2021-08-25 | 0.03 | $0.03 | 203400 |
| 2021-08-24 | 0.03 | $0.03 | 1100 |
| 2021-08-23 | 0.03 | $0.03 | 43500 |
| 2021-08-20 | 0.03 | $0.03 | 40900 |
| 2021-08-19 | 0.03 | $0.03 | 57000 |
| 2021-08-18 | 0.03 | $0.03 | 15200 |
| 2021-08-17 | 0.03 | $0.03 | 71700 |
| 2021-08-16 | 0.03 | $0.02 | 20900 |
| 2021-08-13 | 0.03 | $0.02 | 132300 |
| 2021-08-12 | 0.03 | $0.03 | 44300 |
| 2021-08-11 | 0.03 | $0.03 | 15100 |
| 2021-08-10 | 0.03 | $0.02 | 20500 |
| 2021-08-09 | 0.03 | $0.03 | 83900 |
| 2021-08-06 | 0.03 | $0.03 | 40000 |
| 2021-08-05 | 0.03 | $0.03 | 148100 |
| 2021-08-04 | 0.03 | $0.03 | 20000 |
| 2021-08-03 | 0.03 | $0.03 | 46300 |
| 2021-08-02 | 0.03 | $0.03 | 10400 |
| 2021-07-30 | 0.03 | $0.03 | 101000 |
| 2021-07-29 | 0.03 | $0.03 | 60900 |
| 2021-07-28 | 0.03 | $0.03 | 60200 |
| 2021-07-27 | 0.03 | $0.03 | 437000 |
| 2021-07-26 | 0.03 | $0.03 | 44800 |
| 2021-07-23 | 0.03 | $0.03 | 5100 |
| 2021-07-22 | 0.03 | $0.03 | 62400 |
| 2021-07-21 | 0.03 | $0.03 | 200 |
| 2021-07-20 | 0.03 | $0.03 | 123300 |
| 2021-07-19 | 0.03 | $0.03 | 115000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.04
2026-07-16
Close Price
$0.05
Vol: 80609
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.05 | 80609 |
| 2026-07-15 | 0.04 | $0.05 | 222800 |
| 2026-07-14 | 0.04 | $0.04 | 35500 |
| 2026-07-13 | 0.04 | $0.04 | 35500 |
| 2026-07-10 | 0.04 | $0.04 | 60500 |
| 2026-07-09 | 0.04 | $0.04 | 312249 |
| 2026-07-08 | 0.04 | $0.04 | 95321 |
| 2026-07-07 | 0.04 | $0.04 | 271121 |
| 2026-07-06 | 0.04 | $0.04 | 123733 |
| 2026-07-02 | 0.04 | $0.04 | 6121 |
| 2026-07-01 | 0.04 | $0.04 | 273500 |
| 2026-06-30 | 0.04 | $0.04 | 1.3M |
| 2026-06-29 | 0.04 | $0.05 | 138208 |
| 2026-06-26 | 0.04 | $0.05 | 55400 |
| 2026-06-25 | 0.04 | $0.05 | 206729 |
| 2026-06-24 | 0.04 | $0.04 | 424000 |
| 2026-06-23 | 0.04 | $0.05 | 123039 |
| 2026-06-22 | 0.04 | $0.04 | 76000 |
| 2026-06-18 | 0.04 | $0.05 | 315923 |
| 2026-06-17 | 0.04 | $0.05 | 887300 |
| 2026-06-16 | 0.04 | $0.04 | 116711 |
| 2026-06-15 | 0.04 | $0.04 | 89718 |
| 2026-06-12 | 0.04 | $0.04 | 2100 |
| 2026-06-11 | 0.04 | $0.04 | 73000 |
| 2026-06-10 | 0.04 | $0.05 | 93532 |
| 2026-06-09 | 0.04 | $0.04 | 103845 |
| 2026-06-08 | 0.04 | $0.04 | 77236 |
| 2026-06-05 | 0.04 | $0.04 | 11610 |
| 2026-06-04 | 0.04 | $0.04 | 111700 |
| 2026-06-03 | 0.04 | $0.04 | 102200 |
| 2026-06-02 | 0.04 | $0.05 | 492300 |
| 2026-06-01 | 0.04 | $0.05 | 442900 |
| 2026-05-29 | 0.04 | $0.04 | 319931 |
| 2026-05-28 | 0.04 | $0.04 | 1.4M |
| 2026-05-27 | 0.04 | $0.04 | 674900 |
| 2026-05-26 | 0.04 | $0.05 | 2100 |
| 2026-05-22 | 0.04 | $0.04 | 27100 |
| 2026-05-21 | 0.04 | $0.04 | 1000 |
| 2026-05-20 | 0.04 | $0.04 | 1000 |
| 2026-05-19 | 0.04 | $0.04 | 1000 |
| 2026-05-18 | 0.04 | $0.04 | 15235 |
| 2026-05-15 | 0.04 | $0.04 | 3400 |
| 2026-05-14 | 0.04 | $0.04 | 88600 |
| 2026-05-13 | 0.04 | $0.04 | 58400 |
| 2026-05-12 | 0.04 | $0.04 | 38300 |
| 2026-05-11 | 0.04 | $0.04 | 204543 |
| 2026-05-08 | 0.05 | $0.04 | 16700 |
| 2026-05-07 | 0.05 | $0.04 | 36912 |
| 2026-05-06 | 0.05 | $0.04 | 138100 |
| 2026-05-05 | 0.05 | $0.05 | 3119 |
| 2026-05-04 | 0.05 | $0.05 | 86837 |
| 2026-05-01 | 0.05 | $0.05 | 10101 |
| 2026-04-30 | 0.05 | $0.05 | 14990 |
| 2026-04-29 | 0.05 | $0.05 | 25242 |
| 2026-04-28 | 0.05 | $0.05 | 174100 |
| 2026-04-27 | 0.05 | $0.04 | 166100 |
| 2026-04-24 | 0.05 | $0.05 | 18700 |
| 2026-04-23 | 0.05 | $0.05 | 20135 |
| 2026-04-22 | 0.05 | $0.05 | 1600 |
| 2026-04-21 | 0.05 | $0.05 | 20100 |
| 2026-04-20 | 0.04 | $0.05 | 2249 |
| 2026-04-17 | 0.04 | $0.05 | 22700 |
| 2026-04-16 | 0.04 | $0.05 | 102200 |
| 2026-04-15 | 0.04 | $0.05 | 645 |
| 2026-04-14 | 0.04 | $0.05 | 78000 |
| 2026-04-13 | 0.04 | $0.05 | 824400 |
| 2026-04-10 | 0.04 | $0.03 | 362916 |
| 2026-04-09 | 0.04 | $0.04 | 631500 |
| 2026-04-08 | 0.05 | $0.04 | 1.2M |
| 2026-04-07 | 0.05 | $0.06 | 354929 |
| 2026-04-06 | 0.05 | $0.06 | 4.2M |
| 2026-04-02 | 0.04 | $0.05 | 51000 |
| 2026-04-01 | 0.04 | $0.05 | 529920 |
| 2026-03-31 | 0.05 | $0.03 | 611900 |
| 2026-03-30 | 0.05 | $0.04 | 76700 |
| 2026-03-27 | 0.05 | $0.04 | 24300 |
| 2026-03-26 | 0.05 | $0.04 | 3.0M |
| 2026-03-25 | 0.05 | $0.04 | 146202 |
| 2026-03-24 | 0.05 | $0.04 | 1.9M |
| 2026-03-23 | 0.05 | $0.04 | 2.0M |
| 2026-03-20 | 0.05 | $0.05 | 401600 |
| 2026-03-19 | 0.05 | $0.05 | 463500 |
| 2026-03-18 | 0.05 | $0.06 | 500900 |
| 2026-03-17 | 0.05 | $0.05 | 345600 |
| 2026-03-16 | 0.05 | $0.05 | 377702 |
| 2026-03-13 | 0.05 | $0.06 | 36600 |
| 2026-03-12 | 0.05 | $0.06 | 549800 |
| 2026-03-11 | 0.05 | $0.05 | 90120 |
| 2026-03-10 | 0.05 | $0.06 | 136700 |
| 2026-03-09 | 0.05 | $0.05 | 273300 |
| 2026-03-06 | 0.05 | $0.05 | 52700 |
| 2026-03-05 | 0.05 | $0.05 | 9500 |
| 2026-03-04 | 0.05 | $0.05 | 140500 |
| 2026-03-03 | 0.05 | $0.05 | 136134 |
| 2026-03-02 | 0.05 | $0.05 | 338040 |
| 2026-02-27 | 0.05 | $0.06 | 115600 |
| 2026-02-26 | 0.05 | $0.06 | 89000 |
| 2026-02-25 | 0.05 | $0.06 | 141118 |
| 2026-02-24 | 0.05 | $0.06 | 442200 |
| 2026-02-23 | 0.05 | $0.05 | 39610 |
| 2026-02-20 | 0.05 | $0.05 | 39342 |
| 2026-02-19 | 0.05 | $0.05 | 12300 |
| 2026-02-18 | 0.05 | $0.05 | 381000 |
| 2026-02-17 | 0.05 | $0.05 | 694901 |
| 2026-02-13 | 0.05 | $0.05 | 1.8M |
| 2026-02-12 | 0.05 | $0.05 | 234322 |
| 2026-02-11 | 0.05 | $0.04 | 1.5M |
| 2026-02-10 | 0.05 | $0.04 | 138700 |
| 2026-02-09 | 0.05 | $0.04 | 5100 |
| 2026-02-06 | 0.05 | $0.04 | 244600 |
| 2026-02-05 | 0.05 | $0.04 | 339000 |
| 2026-02-04 | 0.05 | $0.05 | 21819 |
| 2026-02-03 | 0.05 | $0.05 | 268500 |
| 2026-02-02 | 0.05 | $0.05 | 84800 |
| 2026-01-30 | 0.05 | $0.05 | 290200 |
| 2026-01-29 | 0.05 | $0.05 | 225312 |
| 2026-01-28 | 0.05 | $0.05 | 384600 |
| 2026-01-27 | 0.05 | $0.05 | 1.9M |
| 2026-01-26 | 0.05 | $0.07 | 594800 |
| 2026-01-23 | 0.05 | $0.07 | 577100 |
| 2026-01-22 | 0.05 | $0.07 | 560900 |
| 2026-01-21 | 0.04 | $0.07 | 969800 |
| 2026-01-20 | 0.04 | $0.07 | 3.1M |
| 2026-01-16 | 0.04 | $0.07 | 2.2M |
| 2026-01-15 | 0.03 | $0.05 | 1.5M |
| 2026-01-14 | 0.03 | $0.04 | 1.3M |
| 2026-01-13 | 0.03 | $0.03 | 531124 |
| 2026-01-12 | 0.03 | $0.03 | 195731 |
| 2026-01-09 | 0.03 | $0.03 | 13101 |
| 2026-01-08 | 0.03 | $0.03 | 310001 |
| 2026-01-07 | 0.03 | $0.03 | 109800 |
| 2026-01-06 | 0.03 | $0.03 | 135327 |
| 2026-01-05 | 0.03 | $0.03 | 290300 |
| 2026-01-02 | 0.03 | $0.03 | 185333 |
| 2025-12-31 | 0.03 | $0.03 | 620731 |
| 2025-12-30 | 0.03 | $0.03 | 425600 |
| 2025-12-29 | 0.03 | $0.03 | 563913 |
| 2025-12-26 | 0.03 | $0.03 | 717129 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 464600 |
| 2025-12-22 | 0.03 | $0.03 | 201027 |
| 2025-12-19 | 0.03 | $0.03 | 113100 |
| 2025-12-18 | 0.03 | $0.03 | 99015 |
| 2025-12-17 | 0.03 | $0.03 | 157410 |
| 2025-12-16 | 0.03 | $0.03 | 178800 |
| 2025-12-15 | 0.03 | $0.03 | 919447 |
| 2025-12-12 | 0.03 | $0.03 | 253200 |
| 2025-12-11 | 0.03 | $0.03 | 357500 |
| 2025-12-10 | 0.03 | $0.03 | 192905 |
| 2025-12-09 | 0.03 | $0.03 | 1221 |
| 2025-12-08 | 0.03 | $0.03 | 609200 |
| 2025-12-05 | 0.03 | $0.03 | 244336 |
| 2025-12-04 | 0.03 | $0.03 | 234600 |
| 2025-12-03 | 0.03 | $0.03 | 375600 |
| 2025-12-02 | 0.03 | $0.03 | 102200 |
| 2025-12-01 | 0.03 | $0.03 | 298800 |
| 2025-11-28 | 0.03 | $0.03 | 215937 |
| 2025-11-26 | 0.03 | $0.03 | 15371 |
| 2025-11-25 | 0.03 | $0.03 | 6400 |
| 2025-11-24 | 0.03 | $0.03 | 19909 |
| 2025-11-21 | 0.03 | $0.03 | 23246 |
| 2025-11-20 | 0.03 | $0.03 | 16245 |
| 2025-11-19 | 0.03 | $0.03 | 59600 |
| 2025-11-18 | 0.03 | $0.03 | 81500 |
| 2025-11-17 | 0.03 | $0.03 | 11632 |
| 2025-11-14 | 0.03 | $0.03 | 132447 |
| 2025-11-13 | 0.03 | $0.03 | 30643 |
| 2025-11-12 | 0.03 | $0.03 | 86200 |
| 2025-11-11 | 0.03 | $0.03 | 84900 |
| 2025-11-10 | 0.03 | $0.03 | 155400 |
| 2025-11-07 | 0.03 | $0.03 | 1163 |
| 2025-11-06 | 0.03 | $0.03 | 6600 |
| 2025-11-05 | 0.03 | $0.03 | 19800 |
| 2025-11-04 | 0.03 | $0.03 | 70039 |
| 2025-11-03 | 0.03 | $0.03 | 77239 |
| 2025-10-31 | 0.03 | $0.03 | 405605 |
| 2025-10-30 | 0.03 | $0.03 | 461513 |
| 2025-10-29 | 0.03 | $0.03 | 331947 |
| 2025-10-28 | 0.03 | $0.03 | 13945 |
| 2025-10-27 | 0.03 | $0.03 | 30539 |
| 2025-10-24 | 0.03 | $0.03 | 34127 |
| 2025-10-23 | 0.03 | $0.03 | 71200 |
| 2025-10-22 | 0.03 | $0.03 | 5115 |
| 2025-10-21 | 0.03 | $0.03 | 7400 |
| 2025-10-20 | 0.03 | $0.03 | 64800 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | 1000 |
| 2025-10-14 | 0.03 | $0.03 | 2500 |
| 2025-10-13 | 0.03 | $0.03 | 9600 |
| 2025-10-10 | 0.03 | $0.03 | 26.0M |
| 2025-10-09 | 0.03 | $0.03 | 3100 |
| 2025-10-08 | 0.03 | $0.03 | 290346 |
| 2025-10-07 | 0.03 | $0.03 | 114534 |
| 2025-10-06 | 0.03 | $0.04 | 17901 |
| 2025-10-03 | 0.03 | $0.03 | 61300 |
| 2025-10-02 | 0.03 | $0.03 | 183122 |
| 2025-10-01 | 0.03 | $0.03 | 10506 |
| 2025-09-30 | 0.03 | $0.03 | 60000 |
| 2025-09-29 | 0.03 | $0.03 | 1100 |
| 2025-09-26 | 0.03 | $0.04 | 25300 |
| 2025-09-25 | 0.03 | $0.03 | 1.8M |
| 2025-09-24 | 0.03 | $0.03 | 1610 |
| 2025-09-23 | 0.03 | $0.03 | 2500 |
| 2025-09-22 | 0.03 | $0.03 | 51648 |
| 2025-09-19 | 0.03 | $0.03 | 26900 |
| 2025-09-18 | 0.03 | $0.03 | 93848 |
| 2025-09-17 | 0.03 | $0.03 | 102400 |
| 2025-09-16 | 0.03 | $0.03 | 931 |
| 2025-09-15 | 0.03 | $0.03 | 5000 |
| 2025-09-12 | 0.03 | $0.03 | 85226 |
| 2025-09-11 | 0.03 | $0.03 | 112900 |
| 2025-09-10 | 0.03 | $0.03 | 29500 |
| 2025-09-09 | 0.03 | $0.03 | 10839 |
| 2025-09-08 | 0.03 | $0.03 | 168123 |
| 2025-09-05 | 0.03 | $0.03 | 58518 |
| 2025-09-04 | 0.03 | $0.03 | 53000 |
| 2025-09-03 | 0.03 | $0.03 | 80533 |
| 2025-09-02 | 0.03 | $0.03 | 123700 |
| 2025-08-29 | 0.03 | $0.03 | 363000 |
| 2025-08-28 | 0.03 | $0.03 | 58700 |
| 2025-08-27 | 0.03 | $0.03 | 802000 |
| 2025-08-26 | 0.03 | $0.04 | 33400 |
| 2025-08-25 | 0.03 | $0.03 | 134700 |
| 2025-08-22 | 0.03 | $0.04 | 30020 |
| 2025-08-21 | 0.03 | $0.03 | 10310 |
| 2025-08-20 | 0.03 | $0.03 | 10310 |
| 2025-08-19 | 0.03 | $0.03 | 77028 |
| 2025-08-18 | 0.03 | $0.04 | 278910 |
| 2025-08-15 | 0.03 | $0.04 | 13532 |
| 2025-08-14 | 0.03 | $0.04 | 299500 |
| 2025-08-13 | 0.03 | $0.03 | 129839 |
| 2025-08-12 | 0.03 | $0.03 | 2300 |
| 2025-08-11 | 0.03 | $0.03 | 22444 |
| 2025-08-08 | 0.03 | $0.03 | 26100 |
| 2025-08-07 | 0.03 | $0.03 | 31000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 1 |
| 2025-08-04 | 0.03 | $0.03 | 5233 |
| 2025-08-01 | 0.03 | $0.03 | 52220 |
| 2025-07-31 | 0.03 | $0.03 | 106100 |
| 2025-07-30 | 0.03 | $0.03 | 11500 |
| 2025-07-29 | 0.03 | $0.03 | 623600 |
| 2025-07-28 | 0.03 | $0.03 | 60922 |
| 2025-07-25 | 0.03 | $0.03 | 135100 |
| 2025-07-24 | 0.03 | $0.03 | 600 |
| 2025-07-23 | 0.03 | $0.03 | 200 |
| 2025-07-22 | 0.03 | $0.03 | 453100 |
| 2025-07-21 | 0.03 | $0.03 | 32500 |
| 2025-07-18 | 0.03 | $0.03 | 141100 |
| 2025-07-17 | 0.03 | $0.03 | 200 |
| 2025-07-16 | 0.03 | $0.03 | 112622 |
| 2025-07-15 | 0.03 | $0.03 | 51400 |
| 2025-07-14 | 0.03 | $0.04 | 35128 |
| 2025-07-11 | 0.03 | $0.03 | 297500 |
| 2025-07-10 | 0.03 | $0.03 | 50600 |
| 2025-07-09 | 0.03 | $0.03 | 1.9M |
| 2025-07-08 | 0.03 | $0.03 | 111200 |
| 2025-07-07 | 0.03 | $0.03 | 33400 |
| 2025-07-03 | 0.03 | $0.03 | 14600 |
| 2025-07-02 | 0.03 | $0.03 | 77224 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 600 |
| 2025-06-27 | 0.03 | $0.03 | 97315 |
| 2025-06-26 | 0.03 | $0.03 | 257600 |
| 2025-06-25 | 0.03 | $0.03 | 131000 |
| 2025-06-24 | 0.03 | $0.03 | 20109 |
| 2025-06-23 | 0.03 | $0.03 | 4000 |
| 2025-06-20 | 0.03 | $0.03 | 18100 |
| 2025-06-18 | 0.03 | $0.03 | 1200 |
| 2025-06-17 | 0.03 | $0.03 | 81600 |
| 2025-06-16 | 0.03 | $0.03 | 603600 |
| 2025-06-13 | 0.03 | $0.03 | 90003 |
| 2025-06-12 | 0.03 | $0.03 | 13000 |
| 2025-06-11 | 0.03 | $0.03 | 1600 |
| 2025-06-10 | 0.03 | $0.03 | 30027 |
| 2025-06-09 | 0.03 | $0.03 | 12300 |
| 2025-06-06 | 0.03 | $0.03 | 102202 |
| 2025-06-05 | 0.03 | $0.03 | 900 |
| 2025-06-04 | 0.03 | $0.03 | 74200 |
| 2025-06-03 | 0.03 | $0.03 | 123249 |
| 2025-06-02 | 0.03 | $0.03 | 22100 |
| 2025-05-30 | 0.03 | $0.03 | 32014 |
| 2025-05-29 | 0.03 | $0.03 | 100600 |
| 2025-05-28 | 0.03 | $0.03 | 278723 |
| 2025-05-27 | 0.03 | $0.03 | 96400 |
| 2025-05-23 | 0.03 | $0.03 | 17300 |
| 2025-05-22 | 0.03 | $0.03 | 4000 |
| 2025-05-21 | 0.03 | $0.03 | 65218 |
| 2025-05-20 | 0.03 | $0.03 | 74000 |
| 2025-05-19 | 0.03 | $0.03 | 53241 |
| 2025-05-16 | 0.03 | $0.03 | 42415 |
| 2025-05-15 | 0.03 | $0.03 | 65000 |
| 2025-05-14 | 0.03 | $0.03 | 39443 |
| 2025-05-13 | 0.03 | $0.03 | 34700 |
| 2025-05-12 | 0.03 | $0.03 | 210035 |
| 2025-05-09 | 0.03 | $0.03 | 51000 |
| 2025-05-08 | 0.03 | $0.03 | 37801 |
| 2025-05-07 | 0.03 | $0.03 | 1495 |
| 2025-05-06 | 0.03 | $0.03 | 1495 |
| 2025-05-05 | 0.03 | $0.03 | 434 |
| 2025-05-02 | 0.03 | $0.03 | 3010 |
| 2025-05-01 | 0.03 | $0.03 | 351500 |
| 2025-04-30 | 0.03 | $0.03 | 140230 |
| 2025-04-29 | 0.03 | $0.03 | 71000 |
| 2025-04-28 | 0.03 | $0.03 | 47000 |
| 2025-04-25 | 0.03 | $0.03 | 216536 |
| 2025-04-24 | 0.03 | $0.03 | 644 |
| 2025-04-23 | 0.03 | $0.03 | 144100 |
| 2025-04-22 | 0.03 | $0.03 | 315800 |
| 2025-04-21 | 0.03 | $0.03 | 243402 |
| 2025-04-17 | 0.03 | $0.03 | 121825 |
| 2025-04-16 | 0.03 | $0.02 | 40400 |
| 2025-04-15 | 0.03 | $0.03 | 2235 |
| 2025-04-14 | 0.03 | $0.03 | 63000 |
| 2025-04-11 | 0.03 | $0.03 | 22300 |
| 2025-04-10 | 0.03 | $0.03 | 23600 |
| 2025-04-09 | 0.03 | $0.03 | 207008 |
| 2025-04-08 | 0.03 | $0.03 | 32500 |
| 2025-04-07 | 0.02 | $0.03 | 129001 |
| 2025-04-04 | 0.02 | $0.03 | 90000 |
| 2025-04-03 | 0.02 | $0.03 | 316200 |
| 2025-04-02 | 0.02 | $0.03 | 285107 |
| 2025-04-01 | 0.02 | $0.03 | 135018 |
| 2025-03-31 | 0.02 | $0.03 | 310032 |
| 2025-03-28 | 0.02 | $0.03 | 170200 |
| 2025-03-27 | 0.02 | $0.03 | 103143 |
| 2025-03-26 | 0.02 | $0.03 | 173500 |
| 2025-03-25 | 0.02 | $0.03 | 40100 |
| 2025-03-24 | 0.02 | $0.02 | 41200 |
| 2025-03-21 | 0.02 | $0.02 | 13200 |
| 2025-03-20 | 0.02 | $0.02 | 108305 |
| 2025-03-19 | 0.02 | $0.02 | 215808 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 51500 |
| 2025-03-14 | 0.03 | $0.02 | 422300 |
| 2025-03-13 | 0.03 | $0.02 | 131005 |
| 2025-03-12 | 0.03 | $0.02 | 380300 |
| 2025-03-11 | 0.03 | $0.02 | 20649 |
| 2025-03-10 | 0.03 | $0.02 | 679600 |
| 2025-03-07 | 0.03 | $0.03 | 51300 |
| 2025-03-06 | 0.03 | $0.03 | 107114 |
| 2025-03-05 | 0.03 | $0.03 | 92300 |
| 2025-03-04 | 0.03 | $0.03 | 476200 |
| 2025-03-03 | 0.03 | $0.03 | 274300 |
| 2025-02-28 | 0.03 | $0.03 | 159318 |
| 2025-02-27 | 0.03 | $0.03 | 440604 |
| 2025-02-26 | 0.03 | $0.03 | 52536 |
| 2025-02-25 | 0.03 | $0.03 | 609600 |
| 2025-02-24 | 0.03 | $0.03 | 652020 |
| 2025-02-21 | 0.03 | $0.03 | 112644 |
| 2025-02-20 | 0.03 | $0.03 | 339245 |
| 2025-02-19 | 0.03 | $0.03 | 2.2M |
| 2025-02-18 | 0.03 | $0.03 | 70100 |
| 2025-02-14 | 0.03 | $0.03 | 75440 |
| 2025-02-13 | 0.03 | $0.03 | 231612 |
| 2025-02-12 | 0.03 | $0.03 | 55300 |
| 2025-02-11 | 0.03 | $0.03 | 37433 |
| 2025-02-10 | 0.03 | $0.03 | 219600 |
| 2025-02-07 | 0.03 | $0.03 | 114100 |
| 2025-02-06 | 0.03 | $0.03 | 1.7M |
| 2025-02-05 | 0.03 | $0.03 | 131529 |
| 2025-02-04 | 0.03 | $0.03 | 2721 |
| 2025-02-03 | 0.03 | $0.03 | 135000 |
| 2025-01-31 | 0.03 | $0.03 | 167519 |
| 2025-01-30 | 0.03 | $0.02 | 139121 |
| 2025-01-29 | 0.03 | $0.02 | 585000 |
| 2025-01-28 | 0.03 | $0.02 | 254013 |
| 2025-01-27 | 0.03 | $0.02 | 5.6M |
| 2025-01-24 | 0.03 | $0.03 | 49200 |
| 2025-01-23 | 0.03 | $0.03 | 33800 |
| 2025-01-22 | 0.03 | $0.03 | 5545 |
| 2025-01-21 | 0.03 | $0.03 | 320400 |
| 2025-01-17 | 0.03 | $0.03 | 119600 |
| 2025-01-16 | 0.03 | $0.03 | 34906 |
| 2025-01-15 | 0.03 | $0.03 | 111819 |
| 2025-01-14 | 0.03 | $0.03 | 143939 |
| 2025-01-13 | 0.03 | $0.03 | 281400 |
| 2025-01-10 | 0.03 | $0.03 | 427623 |
| 2025-01-08 | 0.03 | $0.03 | 536800 |
| 2025-01-07 | 0.03 | $0.03 | 556300 |
| 2025-01-06 | 0.03 | $0.03 | 2.2M |
| 2025-01-03 | 0.03 | $0.03 | 127700 |
| 2025-01-02 | 0.03 | $0.03 | 386900 |
| 2024-12-31 | 0.03 | $0.03 | 1.3M |
| 2024-12-30 | 0.03 | $0.03 | 673914 |
| 2024-12-27 | 0.03 | $0.03 | 618600 |
| 2024-12-26 | 0.03 | $0.03 | 152121 |
| 2024-12-24 | 0.03 | $0.03 | 1.5M |
| 2024-12-23 | 0.03 | $0.03 | 663330 |
| 2024-12-20 | 0.03 | $0.02 | 154300 |
| 2024-12-19 | 0.03 | $0.02 | 175400 |
| 2024-12-18 | 0.03 | $0.02 | 824231 |
| 2024-12-17 | 0.03 | $0.03 | 30400 |
| 2024-12-16 | 0.03 | $0.03 | 95430 |
| 2024-12-13 | 0.03 | $0.03 | 237335 |
| 2024-12-12 | 0.03 | $0.03 | 110800 |
| 2024-12-11 | 0.02 | $0.03 | 584900 |
| 2024-12-10 | 0.02 | $0.04 | 333027 |
| 2024-12-09 | 0.02 | $0.03 | 214600 |
| 2024-12-06 | 0.02 | $0.03 | 170200 |
| 2024-12-05 | 0.02 | $0.03 | 807503 |
| 2024-12-04 | 0.02 | $0.02 | 632800 |
| 2024-12-03 | 0.02 | $0.02 | 1.2M |
| 2024-12-02 | 0.02 | $0.02 | 2.1M |
| 2024-11-29 | 0.02 | $0.02 | 712408 |
| 2024-11-27 | 0.02 | $0.02 | 66.0M |
| 2024-11-26 | 0.02 | $0.02 | 1.3M |
| 2024-11-25 | 0.02 | $0.02 | 388400 |
| 2024-11-22 | 0.02 | $0.02 | 127528 |
| 2024-11-21 | 0.02 | $0.02 | 157725 |
| 2024-11-20 | 0.02 | $0.02 | 437800 |
| 2024-11-19 | 0.01 | $0.02 | 959900 |
| 2024-11-18 | 0.01 | $0.02 | 851819 |
| 2024-11-15 | 0.01 | $0.02 | 404306 |
| 2024-11-14 | 0.01 | $0.02 | 14124 |
| 2024-11-13 | 0.01 | $0.01 | 110010 |
| 2024-11-12 | 0.01 | $0.02 | 201100 |
| 2024-11-11 | 0.01 | $0.01 | 204600 |
| 2024-11-08 | 0.01 | $0.01 | 130000 |
| 2024-11-07 | 0.01 | $0.01 | 437800 |
| 2024-11-06 | 0.01 | $0.01 | 16500 |
| 2024-11-05 | 0.01 | $0.01 | 478524 |
| 2024-11-04 | 0.01 | $0.01 | 192441 |
| 2024-11-01 | 0.01 | $0.01 | 244800 |
| 2024-10-31 | 0.01 | $0.01 | 20500 |
| 2024-10-30 | 0.01 | $0.01 | 121109 |
| 2024-10-29 | 0.01 | $0.01 | 587300 |
| 2024-10-28 | 0.01 | $0.01 | 458500 |
| 2024-10-25 | 0.01 | $0.01 | 242130 |
| 2024-10-24 | 0.01 | $0.01 | 484713 |
| 2024-10-23 | 0.01 | $0.01 | 32000 |
| 2024-10-22 | 0.01 | $0.01 | 1024 |
| 2024-10-21 | 0.01 | $0.01 | 2319 |
| 2024-10-18 | 0.01 | $0.01 | 155600 |
| 2024-10-17 | 0.01 | $0.01 | 2.9M |
| 2024-10-16 | 0.01 | $0.01 | 600 |
| 2024-10-15 | 0.01 | $0.01 | 289012 |
| 2024-10-14 | 0.01 | $0.01 | 2500 |
| 2024-10-11 | 0.01 | $0.01 | 44200 |
| 2024-10-10 | 0.01 | $0.01 | 19820 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 22200 |
| 2024-10-07 | 0.01 | $0.01 | 5933 |
| 2024-10-04 | 0.01 | $0.01 | 1000 |
| 2024-10-03 | 0.01 | $0.01 | 8930 |
| 2024-10-02 | 0.01 | $0.01 | 1834 |
| 2024-10-01 | 0.01 | $0.01 | 6447 |
| 2024-09-30 | 0.01 | $0.01 | 4900 |
| 2024-09-27 | 0.01 | $0.01 | 97034 |
| 2024-09-26 | 0.01 | $0.01 | 51090 |
| 2024-09-25 | 0.01 | $0.01 | 157200 |
| 2024-09-24 | 0.01 | $0.01 | 110700 |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.01 | 1400 |
| 2024-09-19 | 0.01 | $0.01 | 22300 |
| 2024-09-18 | 0.01 | $0.01 | 2700 |
| 2024-09-17 | 0.01 | $0.01 | 2400 |
| 2024-09-16 | 0.01 | $0.01 | 1520 |
| 2024-09-13 | 0.01 | $0.01 | 1600 |
| 2024-09-12 | 0.01 | $0.01 | 48900 |
| 2024-09-11 | 0.01 | $0.01 | 48900 |
| 2024-09-10 | 0.01 | $0.01 | 51921 |
| 2024-09-09 | 0.01 | $0.01 | 11645 |
| 2024-09-06 | 0.01 | $0.01 | 5300 |
| 2024-09-05 | 0.01 | $0.01 | 100 |
| 2024-09-04 | 0.01 | $0.01 | 534 |
| 2024-09-03 | 0.01 | $0.01 | 100 |
| 2024-08-30 | 0.01 | $0.01 | 12200 |
| 2024-08-29 | 0.01 | $0.01 | 69900 |
| 2024-08-28 | 0.01 | $0.01 | 949 |
| 2024-08-27 | 0.01 | $0.01 | 82700 |
| 2024-08-26 | 0.01 | $0.01 | 3800 |
| 2024-08-23 | 0.01 | $0.01 | 8504 |
| 2024-08-22 | 0.01 | $0.01 | 10313 |
| 2024-08-21 | 0.01 | $0.01 | 63600 |
| 2024-08-20 | 0.01 | $0.01 | 12400 |
| 2024-08-19 | 0.01 | $0.01 | 21845 |
| 2024-08-16 | 0.01 | $0.01 | 123 |
| 2024-08-15 | 0.01 | $0.01 | 6019 |
| 2024-08-14 | 0.01 | $0.01 | 111007 |
| 2024-08-13 | 0.01 | $0.01 | 251508 |
| 2024-08-12 | 0.01 | $0.01 | 1500 |
| 2024-08-09 | 0.01 | $0.01 | 90538 |
| 2024-08-08 | 0.01 | $0.01 | 90400 |
| 2024-08-07 | 0.01 | $0.01 | 7513 |
| 2024-08-06 | 0.01 | $0.01 | 600 |
| 2024-08-05 | 0.01 | $0.01 | 32500 |
| 2024-08-02 | 0.01 | $0.02 | 180129 |
| 2024-08-01 | 0.01 | $0.02 | 24000 |
| 2024-07-31 | 0.01 | $0.02 | 837700 |
| 2024-07-30 | 0.01 | $0.01 | 896800 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 200 |
| 2024-07-25 | 0.01 | $0.01 | 10301 |
| 2024-07-24 | 0.01 | $0.01 | 500 |
| 2024-07-23 | 0.01 | $0.01 | 1200 |
| 2024-07-22 | 0.01 | $0.01 | 31376 |
| 2024-07-19 | 0.01 | $0.01 | 23639 |
| 2024-07-18 | 0.01 | $0.01 | 106850 |
| 2024-07-17 | 0.01 | $0.01 | 1077 |
| 2024-07-12 | 0.01 | $0.01 | 60690 |
| 2024-07-11 | 0.01 | $0.01 | 175 |
| 2024-07-10 | 0.01 | $0.01 | 19000 |
| 2024-07-09 | 0.01 | $0.01 | 64590 |
| 2024-07-08 | 0.01 | $0.01 | 98224 |
| 2024-07-05 | 0.01 | $0.01 | 11879 |
| 2024-07-03 | 0.01 | $0.01 | 13121 |
| 2024-07-02 | 0.01 | $0.01 | 19791 |
| 2024-07-01 | 0.01 | $0.01 | 183871 |
| 2024-06-27 | 0.01 | $0.01 | 57835 |
| 2024-06-26 | 0.01 | $0.01 | 2854 |
| 2024-06-25 | 0.01 | $0.01 | 177453 |
| 2024-06-24 | 0.01 | $0.01 | 167075 |
| 2024-06-21 | 0.01 | $0.01 | 100470 |
| 2024-06-20 | 0.01 | $0.01 | 107875 |
| 2024-06-18 | 0.01 | $0.01 | 1316 |
| 2024-06-17 | 0.01 | $0.01 | 156669 |
| 2024-06-14 | 0.01 | $0.01 | 118 |
| 2024-06-12 | 0.01 | $0.01 | 218800 |
| 2024-06-11 | 0.01 | $0.01 | 10403 |
| 2024-06-10 | 0.01 | $0.01 | 22231 |
| 2024-06-07 | 0.01 | $0.01 | 90005 |
| 2024-06-06 | 0.01 | $0.01 | 5708 |
| 2024-06-05 | 0.01 | $0.01 | 2832 |
| 2024-06-04 | 0.01 | $0.01 | 11885 |
| 2024-06-03 | 0.01 | $0.01 | 474003 |
| 2024-05-31 | 0.01 | $0.01 | 20028 |
| 2024-05-30 | 0.01 | $0.01 | 7739 |
| 2024-05-29 | 0.01 | $0.01 | 13062 |
| 2024-05-28 | 0.01 | $0.01 | 58291 |
| 2024-05-24 | 0.01 | $0.01 | 3238 |
| 2024-05-23 | 0.01 | $0.01 | 65855 |
| 2024-05-21 | 0.01 | $0.01 | 19573 |
| 2024-05-20 | 0.01 | $0.01 | 158159 |
| 2024-05-17 | 0.01 | $0.01 | 28900 |
| 2024-05-16 | 0.01 | $0.01 | 53032 |
| 2024-05-15 | 0.01 | $0.01 | 406531 |
| 2024-05-14 | 0.01 | $0.01 | 218091 |
| 2024-05-13 | 0.01 | $0.01 | 117141 |
| 2024-05-10 | 0.01 | $0.01 | 29771 |
| 2024-05-09 | 0.01 | $0.01 | 12511 |
| 2024-05-08 | 0.01 | $0.01 | 101000 |
| 2024-05-07 | 0.01 | $0.01 | 51495 |
| 2024-05-06 | 0.01 | $0.01 | 75751 |
| 2024-05-03 | 0.01 | $0.01 | 141830 |
| 2024-05-02 | 0.01 | $0.01 | 11049 |
| 2024-05-01 | 0.01 | $0.01 | 20238 |
| 2024-04-30 | 0.01 | $0.01 | 1912 |
| 2024-04-29 | 0.01 | $0.01 | 20740 |
| 2024-04-26 | 0.01 | $0.01 | 117081 |
| 2024-04-25 | 0.01 | $0.01 | 64447 |
| 2024-04-24 | 0.01 | $0.01 | 52595 |
| 2024-04-23 | 0.01 | $0.01 | 10415 |
| 2024-04-22 | 0.01 | $0.01 | 1118 |
| 2024-04-19 | 0.01 | $0.01 | 361 |
| 2024-04-18 | 0.01 | $0.01 | 1.3M |
| 2024-04-17 | 0.01 | $0.02 | 6241 |
| 2024-04-16 | 0.01 | $0.02 | 267252 |
| 2024-04-15 | 0.01 | $0.02 | 1.3M |
| 2024-04-12 | 0.01 | $0.01 | 598563 |
| 2024-04-11 | 0.01 | $0.01 | 345095 |
| 2024-04-10 | 0.01 | $0.01 | 192063 |
| 2024-04-09 | 0.01 | $0.01 | 502300 |
| 2024-04-08 | 0.01 | $0.01 | 13009 |
| 2024-04-05 | 0.01 | $0.01 | 200676 |
| 2024-04-04 | 0.01 | $0.01 | 24026 |
| 2024-04-03 | 0.01 | $0.01 | 13744 |
| 2024-04-02 | 0.01 | $0.01 | 13041 |
| 2024-04-01 | 0.01 | $0.01 | 40364 |
| 2024-03-28 | 0.01 | $0.01 | 24036 |
| 2024-03-27 | 0.01 | $0.01 | 55467 |
| 2024-03-26 | 0.01 | $0.01 | 185395 |
| 2024-03-25 | 0.01 | $0.01 | 313274 |
| 2024-03-22 | 0.01 | $0.01 | 98770 |
| 2024-03-21 | 0.01 | $0.01 | 101278 |
| 2024-03-20 | 0.01 | $0.01 | 54515 |
| 2024-03-19 | 0.01 | $0.01 | 1293 |
| 2024-03-18 | 0.01 | $0.01 | 466400 |
| 2024-03-15 | 0.01 | $0.01 | 459 |
| 2024-03-14 | 0.01 | $0.01 | 1516 |
| 2024-03-13 | 0.01 | $0.01 | 180073 |
| 2024-03-12 | 0.01 | $0.01 | 207382 |
| 2024-03-08 | 0.01 | $0.01 | 577 |
| 2024-03-07 | 0.01 | $0.01 | 13974 |
| 2024-03-06 | 0.01 | $0.01 | 11247 |
| 2024-03-05 | 0.01 | $0.01 | 124347 |
| 2024-03-04 | 0.01 | $0.01 | 27020 |
| 2024-03-01 | 0.01 | $0.01 | 53661 |
| 2024-02-29 | 0.01 | $0.01 | 81736 |
| 2024-02-28 | 0.01 | $0.01 | 162015 |
| 2024-02-27 | 0.01 | $0.01 | 147396 |
| 2024-02-26 | 0.01 | $0.01 | 1282 |
| 2024-02-23 | 0.01 | $0.01 | 22250 |
| 2024-02-22 | 0.01 | $0.01 | 363337 |
| 2024-02-21 | 0.01 | $0.01 | 673 |
| 2024-02-20 | 0.01 | $0.01 | 120625 |
| 2024-02-16 | 0.01 | $0.01 | 28008 |
| 2024-02-15 | 0.01 | $0.01 | 81911 |
| 2024-02-14 | 0.01 | $0.01 | 15149 |
| 2024-02-13 | 0.01 | $0.01 | 9999 |
| 2024-02-12 | 0.01 | $0.01 | 1499 |
| 2024-02-09 | 0.01 | $0.01 | 248300 |
| 2024-02-08 | 0.01 | $0.01 | 317371 |
| 2024-02-07 | 0.01 | $0.01 | 195325 |
| 2024-02-06 | 0.01 | $0.01 | 55016 |
| 2024-02-05 | 0.01 | $0.01 | 55368 |
| 2024-02-02 | 0.01 | $0.01 | 401394 |
| 2024-02-01 | 0.01 | $0.01 | 120046 |
| 2024-01-31 | 0.01 | $0.01 | 128416 |
| 2024-01-30 | 0.01 | $0.01 | 495825 |
| 2024-01-29 | 0.01 | $0.01 | 289000 |
| 2024-01-26 | 0.01 | $0.01 | 274338 |
| 2024-01-25 | 0.01 | $0.01 | 549014 |
| 2024-01-24 | 0.01 | $0.01 | 569627 |
| 2024-01-23 | 0.01 | $0.01 | 151929 |
| 2024-01-22 | 0.01 | $0.01 | 60775 |
| 2024-01-19 | 0.01 | $0.01 | 135242 |
| 2024-01-18 | 0.01 | $0.01 | 388599 |
| 2024-01-17 | 0.01 | $0.01 | 259302 |
| 2024-01-16 | 0.01 | $0.01 | 65511 |
| 2024-01-12 | 0.01 | $0.01 | 427996 |
| 2024-01-11 | 0.01 | $0.01 | 7746 |
| 2024-01-10 | 0.01 | $0.01 | 33286 |
| 2024-01-09 | 0.01 | $0.01 | 26686 |
| 2024-01-08 | 0.01 | $0.01 | 4358 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 49289 |
| 2024-01-03 | 0.01 | $0.01 | 1956 |
| 2024-01-02 | 0.01 | $0.01 | 3300 |
| 2023-12-29 | 0.01 | $0.01 | 19450 |
| 2023-12-28 | 0.01 | $0.01 | 162972 |
| 2023-12-27 | 0.01 | $0.01 | 645912 |
| 2023-12-26 | 0.01 | $0.01 | 10080 |
| 2023-12-22 | 0.01 | $0.01 | 500374 |
| 2023-12-21 | 0.01 | $0.01 | 83170 |
| 2023-12-20 | 0.01 | $0.01 | 36631 |
| 2023-12-19 | 0.01 | $0.01 | 108766 |
| 2023-12-18 | 0.01 | $0.01 | 435262 |
| 2023-12-15 | 0.01 | $0.01 | 997729 |
| 2023-12-14 | 0.01 | $0.01 | 398906 |
| 2023-12-13 | 0.01 | $0.01 | 430202 |
| 2023-12-12 | 0.01 | $0.01 | 70310 |
| 2023-12-11 | 0.01 | $0.01 | 83822 |
| 2023-12-08 | 0.01 | $0.01 | 3.5M |
| 2023-12-07 | 0.01 | $0.01 | 54025 |
| 2023-12-06 | 0.01 | $0.01 | 81863 |
| 2023-12-05 | 0.01 | $0.01 | 23119 |
| 2023-12-04 | 0.01 | $0.01 | 151211 |
| 2023-12-01 | 0.01 | $0.01 | 112763 |
| 2023-11-30 | 0.01 | $0.01 | 133426 |
| 2023-11-29 | 0.01 | $0.01 | 134851 |
| 2023-11-28 | 0.01 | $0.01 | 231 |
| 2023-11-27 | 0.01 | $0.01 | 27860 |
| 2023-11-24 | 0.01 | $0.01 | 15015 |
| 2023-11-22 | 0.01 | $0.01 | 29040 |
| 2023-11-21 | 0.01 | $0.01 | 56000 |
| 2023-11-20 | 0.01 | $0.01 | 144189 |
| 2023-11-17 | 0.01 | $0.01 | 28002 |
| 2023-11-16 | 0.01 | $0.01 | 25521 |
| 2023-11-15 | 0.01 | $0.01 | 107656 |
| 2023-11-14 | 0.01 | $0.01 | 54050 |
| 2023-11-13 | 0.01 | $0.01 | 23650 |
| 2023-11-10 | 0.01 | $0.01 | 21594 |
| 2023-11-09 | 0.01 | $0.01 | 35000 |
| 2023-11-08 | 0.01 | $0.01 | 17201 |
| 2023-11-07 | 0.01 | $0.01 | 30512 |
| 2023-11-06 | 0.01 | $0.01 | 166982 |
| 2023-11-03 | 0.01 | $0.01 | 529 |
| 2023-11-02 | 0.01 | $0.01 | 6730 |
| 2023-11-01 | 0.01 | $0.01 | 51025 |
| 2023-10-31 | 0.01 | $0.01 | 13670 |
| 2023-10-30 | 0.01 | $0.01 | 473148 |
| 2023-10-27 | 0.01 | $0.01 | 47175 |
| 2023-10-26 | 0.01 | $0.01 | 10192 |
| 2023-10-25 | 0.01 | $0.01 | 255242 |
| 2023-10-24 | 0.01 | $0.01 | 3225 |
| 2023-10-23 | 0.01 | $0.01 | 134086 |
| 2023-10-20 | 0.01 | $0.01 | 123000 |
| 2023-10-19 | 0.01 | $0.01 | 25550 |
| 2023-10-18 | 0.01 | $0.01 | 621 |
| 2023-10-17 | 0.01 | $0.01 | 110890 |
| 2023-10-16 | 0.01 | $0.01 | 210667 |
| 2023-10-13 | 0.01 | $0.01 | 11109 |
| 2023-10-12 | 0.01 | $0.01 | 55834 |
| 2023-10-11 | 0.01 | $0.01 | 120063 |
| 2023-10-10 | 0.01 | $0.01 | 666 |
| 2023-10-09 | 0.01 | $0.01 | 10452 |
| 2023-10-06 | 0.01 | $0.01 | 92289 |
| 2023-10-05 | 0.01 | $0.01 | 90317 |
| 2023-10-04 | 0.01 | $0.02 | 694198 |
| 2023-10-03 | 0.01 | $0.02 | 76003 |
| 2023-10-02 | 0.01 | $0.02 | 229186 |
| 2023-09-29 | 0.01 | $0.01 | 219072 |
| 2023-09-28 | 0.01 | $0.01 | 100900 |
| 2023-09-27 | 0.01 | $0.01 | 5000 |
| 2023-09-26 | 0.01 | $0.01 | 75551 |
| 2023-09-25 | 0.01 | $0.01 | 5025 |
| 2023-09-22 | 0.01 | $0.01 | 126124 |
| 2023-09-21 | 0.01 | $0.01 | 330358 |
| 2023-09-20 | 0.01 | $0.01 | 3391 |
| 2023-09-19 | 0.01 | $0.01 | 2010 |
| 2023-09-18 | 0.01 | $0.01 | 53873 |
| 2023-09-15 | 0.01 | $0.01 | 82770 |
| 2023-09-14 | 0.01 | $0.01 | 352036 |
| 2023-09-13 | 0.01 | $0.01 | 9664 |
| 2023-09-12 | 0.01 | $0.01 | 109759 |
| 2023-09-11 | 0.01 | $0.01 | 131677 |
| 2023-09-08 | 0.01 | $0.01 | 18205 |
| 2023-09-07 | 0.01 | $0.01 | 17713 |
| 2023-09-06 | 0.01 | $0.01 | 57066 |
| 2023-09-05 | 0.01 | $0.01 | 411376 |
| 2023-09-01 | 0.01 | $0.01 | 261989 |
| 2023-08-31 | 0.01 | $0.01 | 10039 |
| 2023-08-30 | 0.01 | $0.01 | 381 |
| 2023-08-29 | 0.01 | $0.01 | 20794 |
| 2023-08-28 | 0.01 | $0.01 | 50702 |
| 2023-08-25 | 0.01 | $0.01 | 10257 |
| 2023-08-24 | 0.01 | $0.01 | 313847 |
| 2023-08-23 | 0.01 | $0.01 | 14735 |
| 2023-08-22 | 0.01 | $0.01 | 445826 |
| 2023-08-21 | 0.01 | $0.01 | 40633 |
| 2023-08-18 | 0.01 | $0.01 | 440272 |
| 2023-08-17 | 0.01 | $0.01 | 464 |
| 2023-08-16 | 0.01 | $0.01 | 303472 |
| 2023-08-15 | 0.01 | $0.01 | 270622 |
| 2023-08-14 | 0.01 | $0.01 | 13059 |
| 2023-08-11 | 0.01 | $0.01 | 241584 |
| 2023-08-10 | 0.01 | $0.01 | 44501 |
| 2023-08-09 | 0.01 | $0.01 | 100574 |
| 2023-08-08 | 0.01 | $0.01 | 63909 |
| 2023-08-07 | 0.01 | $0.01 | 71576 |
| 2023-08-04 | 0.01 | $0.01 | 219500 |
| 2023-08-03 | 0.01 | $0.01 | 195835 |
| 2023-08-02 | 0.01 | $0.01 | 49299 |
| 2023-08-01 | 0.01 | $0.01 | 144043 |
| 2023-07-31 | 0.01 | $0.01 | 16852 |
| 2023-07-28 | 0.01 | $0.01 | 11238 |
| 2023-07-27 | 0.01 | $0.01 | 113384 |
| 2023-07-26 | 0.01 | $0.02 | 105386 |
| 2023-07-25 | 0.01 | $0.01 | 85391 |
| 2023-07-24 | 0.01 | $0.01 | 213890 |
| 2023-07-21 | 0.01 | $0.01 | 572074 |
| 2023-07-20 | 0.01 | $0.01 | 235418 |
| 2023-07-19 | 0.01 | $0.01 | 266683 |
| 2023-07-18 | 0.01 | $0.01 | 1.3M |
| 2023-07-17 | 0.02 | $0.01 | 1.7M |
| 2023-07-14 | 0.02 | $0.01 | 612667 |
| 2023-07-13 | 0.02 | $0.02 | 99447 |
| 2023-07-12 | 0.02 | $0.01 | 1.7M |
| 2023-07-11 | 0.02 | $0.02 | 106448 |
| 2023-07-10 | 0.02 | $0.02 | 254190 |
| 2023-07-07 | 0.02 | $0.02 | 90831 |
| 2023-07-06 | 0.02 | $0.02 | 115240 |
| 2023-07-05 | 0.02 | $0.02 | 164817 |
| 2023-07-03 | 0.02 | $0.02 | 180793 |
| 2023-06-30 | 0.02 | $0.02 | 44160 |
| 2023-06-29 | 0.02 | $0.02 | 95389 |
| 2023-06-28 | 0.02 | $0.02 | 63872 |
| 2023-06-27 | 0.02 | $0.02 | 36162 |
| 2023-06-26 | 0.02 | $0.01 | 634487 |
| 2023-06-23 | 0.02 | $0.02 | 36851 |
| 2023-06-22 | 0.02 | $0.02 | 85180 |
| 2023-06-21 | 0.02 | $0.02 | 18355 |
| 2023-06-20 | 0.02 | $0.02 | 382720 |
| 2023-06-16 | 0.02 | $0.02 | 176146 |
| 2023-06-15 | 0.02 | $0.02 | 893303 |
| 2023-06-14 | 0.02 | $0.02 | 286354 |
| 2023-06-13 | 0.01 | $0.02 | 180267 |
| 2023-06-12 | 0.01 | $0.02 | 467525 |
| 2023-06-09 | 0.01 | $0.02 | 532729 |
| 2023-06-08 | 0.01 | $0.01 | 950381 |
| 2023-06-07 | 0.02 | $0.01 | 483525 |
| 2023-06-06 | 0.02 | $0.01 | 526210 |
| 2023-06-05 | 0.02 | $0.01 | 435651 |
| 2023-06-02 | 0.02 | $0.01 | 96271 |
| 2023-06-01 | 0.02 | $0.02 | 254140 |
| 2023-05-31 | 0.02 | $0.02 | 222756 |
| 2023-05-30 | 0.02 | $0.02 | 103469 |
| 2023-05-26 | 0.02 | $0.02 | 386639 |
| 2023-05-25 | 0.02 | $0.02 | 40335 |
| 2023-05-24 | 0.02 | $0.02 | 117790 |
| 2023-05-23 | 0.02 | $0.02 | 268257 |
| 2023-05-22 | 0.02 | $0.02 | 81393 |
| 2023-05-19 | 0.02 | $0.02 | 1.5M |
| 2023-05-18 | 0.02 | $0.02 | 313406 |
| 2023-05-17 | 0.02 | $0.02 | 124739 |
| 2023-05-16 | 0.02 | $0.02 | 11271 |
| 2023-05-15 | 0.02 | $0.02 | 104631 |
| 2023-05-12 | 0.02 | $0.02 | 185771 |
| 2023-05-11 | 0.02 | $0.02 | 216562 |
| 2023-05-10 | 0.02 | $0.02 | 113045 |
| 2023-05-09 | 0.02 | $0.02 | 298825 |
| 2023-05-08 | 0.02 | $0.02 | 213456 |
| 2023-05-05 | 0.02 | $0.02 | 156756 |
| 2023-05-04 | 0.02 | $0.02 | 51013 |
| 2023-05-03 | 0.02 | $0.02 | 227297 |
| 2023-05-02 | 0.02 | $0.02 | 152974 |
| 2023-05-01 | 0.02 | $0.02 | 202820 |
| 2023-04-28 | 0.02 | $0.02 | 411729 |
| 2023-04-27 | 0.02 | $0.02 | 16125 |
| 2023-04-26 | 0.02 | $0.02 | 492968 |
| 2023-04-25 | 0.02 | $0.02 | 360148 |
| 2023-04-24 | 0.02 | $0.02 | 676473 |
| 2023-04-21 | 0.02 | $0.02 | 593437 |
| 2023-04-20 | 0.02 | $0.02 | 13257 |
| 2023-04-19 | 0.02 | $0.02 | 12350 |
| 2023-04-18 | 0.02 | $0.02 | 819127 |
| 2023-04-17 | 0.02 | $0.02 | 540590 |
| 2023-04-14 | 0.02 | $0.02 | 158285 |
| 2023-04-13 | 0.02 | $0.02 | 274751 |
| 2023-04-12 | 0.02 | $0.02 | 315884 |
| 2023-04-11 | 0.02 | $0.02 | 279146 |
| 2023-04-10 | 0.02 | $0.02 | 297272 |
| 2023-04-06 | 0.02 | $0.02 | 74673 |
| 2023-04-05 | 0.02 | $0.02 | 63006 |
| 2023-04-04 | 0.02 | $0.02 | 493499 |
| 2023-04-03 | 0.02 | $0.02 | 91978 |
| 2023-03-31 | 0.02 | $0.02 | 594108 |
| 2023-03-30 | 0.02 | $0.02 | 55550 |
| 2023-03-29 | 0.02 | $0.02 | 245028 |
| 2023-03-28 | 0.02 | $0.02 | 49637 |
| 2023-03-27 | 0.02 | $0.02 | 343132 |
| 2023-03-24 | 0.02 | $0.02 | 73096 |
| 2023-03-23 | 0.02 | $0.02 | 282616 |
| 2023-03-22 | 0.02 | $0.02 | 183337 |
| 2023-03-21 | 0.02 | $0.02 | 783434 |
| 2023-03-20 | 0.02 | $0.02 | 549805 |
| 2023-03-17 | 0.02 | $0.02 | 145872 |
| 2023-03-16 | 0.02 | $0.02 | 84314 |
| 2023-03-15 | 0.02 | $0.02 | 35424 |
| 2023-03-14 | 0.02 | $0.02 | 1.5M |
| 2023-03-13 | 0.02 | $0.02 | 46088 |
| 2023-03-10 | 0.02 | $0.02 | 456567 |
| 2023-03-09 | 0.02 | $0.02 | 96670 |
| 2023-03-08 | 0.02 | $0.02 | 94519 |
| 2023-03-07 | 0.02 | $0.02 | 70603 |
| 2023-03-06 | 0.02 | $0.02 | 314385 |
| 2023-03-03 | 0.02 | $0.02 | 781 |
| 2023-03-02 | 0.02 | $0.02 | 20000 |
| 2023-03-01 | 0.02 | $0.02 | 21918 |
| 2023-02-28 | 0.02 | $0.02 | 682565 |
| 2023-02-27 | 0.02 | $0.02 | 15439 |
| 2023-02-24 | 0.02 | $0.02 | 366625 |
| 2023-02-23 | 0.02 | $0.02 | 1.0M |
| 2023-02-22 | 0.02 | $0.02 | 777424 |
| 2023-02-21 | 0.02 | $0.02 | 1.8M |
| 2023-02-17 | 0.02 | $0.03 | 2.5M |
| 2023-02-16 | 0.02 | $0.02 | 382551 |
| 2023-02-15 | 0.02 | $0.02 | 236281 |
| 2023-02-14 | 0.03 | $0.02 | 317208 |
| 2023-02-13 | 0.03 | $0.02 | 943609 |
| 2023-02-10 | 0.03 | $0.01 | 1.5M |
| 2023-02-09 | 0.03 | $0.01 | 763388 |
| 2023-02-08 | 0.03 | $0.01 | 3.6M |
| 2023-02-07 | 0.04 | $0.01 | 32.0M |
| 2023-02-06 | 0.04 | $0.03 | 122083 |
| 2023-02-03 | 0.04 | $0.04 | 211322 |
| 2023-02-02 | 0.04 | $0.04 | 285052 |
| 2023-02-01 | 0.04 | $0.04 | 480410 |
| 2023-01-31 | 0.04 | $0.04 | 57275 |
| 2023-01-30 | 0.04 | $0.04 | 227168 |
| 2023-01-27 | 0.04 | $0.04 | 2.0M |
| 2023-01-26 | 0.04 | $0.05 | 560467 |
| 2023-01-25 | 0.04 | $0.04 | 175931 |
| 2023-01-24 | 0.04 | $0.04 | 481323 |
| 2023-01-23 | 0.04 | $0.04 | 50152 |
| 2023-01-20 | 0.04 | $0.04 | 168710 |
| 2023-01-19 | 0.04 | $0.04 | 67208 |
| 2023-01-18 | 0.04 | $0.04 | 38045 |
| 2023-01-17 | 0.04 | $0.04 | 610665 |
| 2023-01-13 | 0.04 | $0.04 | 33204 |
| 2023-01-12 | 0.04 | $0.04 | 58568 |
| 2023-01-11 | 0.04 | $0.04 | 20000 |
| 2023-01-10 | 0.04 | $0.04 | 28022 |
| 2023-01-09 | 0.04 | $0.04 | 11979 |
| 2023-01-06 | 0.04 | $0.04 | 45454 |
| 2023-01-05 | 0.04 | $0.04 | 24004 |
| 2023-01-04 | 0.04 | $0.04 | 9240 |
| 2023-01-03 | 0.04 | $0.04 | 4291 |
| 2022-12-30 | 0.04 | $0.04 | 215789 |
| 2022-12-29 | 0.04 | $0.04 | 99941 |
| 2022-12-28 | 0.04 | $0.04 | 606879 |
| 2022-12-27 | 0.04 | $0.04 | 158936 |
| 2022-12-23 | 0.04 | $0.04 | 345704 |
| 2022-12-22 | 0.04 | $0.04 | 350590 |
| 2022-12-21 | 0.04 | $0.04 | 20336 |
| 2022-12-20 | 0.04 | $0.04 | 394080 |
| 2022-12-19 | 0.04 | $0.04 | 51093 |
| 2022-12-16 | 0.04 | $0.04 | 19805 |
| 2022-12-15 | 0.04 | $0.04 | 75872 |
| 2022-12-14 | 0.04 | $0.04 | 2673 |
| 2022-12-13 | 0.04 | $0.04 | 66680 |
| 2022-12-12 | 0.04 | $0.04 | 18872 |
| 2022-12-09 | 0.04 | $0.04 | 79790 |
| 2022-12-08 | 0.04 | $0.04 | 10002 |
| 2022-12-07 | 0.04 | $0.04 | 84500 |
| 2022-12-06 | 0.04 | $0.04 | 63600 |
| 2022-12-05 | 0.04 | $0.04 | 150100 |
| 2022-12-02 | 0.04 | $0.05 | 62993 |
| 2022-12-01 | 0.04 | $0.05 | 127239 |
| 2022-11-30 | 0.04 | $0.04 | 75711 |
| 2022-11-29 | 0.04 | $0.04 | 25607 |
| 2022-11-28 | 0.04 | $0.04 | 118605 |
| 2022-11-25 | 0.04 | $0.04 | 7631 |
| 2022-11-23 | 0.04 | $0.04 | 213218 |
| 2022-11-22 | 0.04 | $0.04 | 76058 |
| 2022-11-21 | 0.04 | $0.05 | 2171 |
| 2022-11-18 | 0.04 | $0.04 | 62051 |
| 2022-11-17 | 0.04 | $0.04 | 146322 |
| 2022-11-16 | 0.04 | $0.05 | 84709 |
| 2022-11-15 | 0.04 | $0.05 | 556789 |
| 2022-11-14 | 0.04 | $0.04 | 173728 |
| 2022-11-11 | 0.04 | $0.04 | 233703 |
| 2022-11-10 | 0.04 | $0.04 | 166874 |
| 2022-11-09 | 0.04 | $0.04 | 49511 |
| 2022-11-08 | 0.04 | $0.04 | 109443 |
| 2022-11-07 | 0.04 | $0.04 | 32028 |
| 2022-11-04 | 0.04 | $0.04 | 2851 |
| 2022-11-03 | 0.04 | $0.04 | 50131 |
| 2022-11-02 | 0.05 | $0.04 | 89159 |
| 2022-11-01 | 0.05 | $0.04 | 176179 |
| 2022-10-31 | 0.05 | $0.04 | 555180 |
| 2022-10-28 | 0.05 | $0.04 | 482729 |
| 2022-10-27 | 0.05 | $0.05 | 11412 |
| 2022-10-26 | 0.05 | $0.05 | 78386 |
| 2022-10-25 | 0.05 | $0.05 | 319982 |
| 2022-10-24 | 0.05 | $0.05 | 102580 |
| 2022-10-21 | 0.05 | $0.05 | 104913 |
| 2022-10-20 | 0.05 | $0.05 | 144815 |
| 2022-10-19 | 0.05 | $0.05 | 81177 |
| 2022-10-18 | 0.05 | $0.05 | 334913 |
| 2022-10-17 | 0.05 | $0.05 | 1.2M |
| 2022-10-14 | 0.05 | $0.05 | 8714 |
| 2022-10-13 | 0.05 | $0.05 | 58951 |
| 2022-10-12 | 0.05 | $0.05 | 175451 |
| 2022-10-11 | 0.05 | $0.05 | 12000 |
| 2022-10-10 | 0.05 | $0.05 | 4405 |
| 2022-10-07 | 0.05 | $0.05 | 22860 |
| 2022-10-06 | 0.05 | $0.05 | 10900 |
| 2022-10-05 | 0.05 | $0.05 | 5200 |
| 2022-10-04 | 0.05 | $0.05 | 108900 |
| 2022-10-03 | 0.05 | $0.05 | 13421 |
| 2022-09-30 | 0.05 | $0.05 | 15923 |
| 2022-09-29 | 0.05 | $0.05 | 101018 |
| 2022-09-28 | 0.05 | $0.05 | 26072 |
| 2022-09-27 | 0.05 | $0.05 | 45615 |
| 2022-09-26 | 0.05 | $0.04 | 29486 |
| 2022-09-23 | 0.05 | $0.04 | 180338 |
| 2022-09-22 | 0.05 | $0.05 | 109203 |
| 2022-09-21 | 0.05 | $0.05 | 42854 |
| 2022-09-20 | 0.05 | $0.05 | 29619 |
| 2022-09-19 | 0.05 | $0.05 | 4038 |
| 2022-09-16 | 0.05 | $0.05 | 199936 |
| 2022-09-15 | 0.05 | $0.05 | 47893 |
| 2022-09-14 | 0.05 | $0.05 | 807625 |
| 2022-09-13 | 0.05 | $0.05 | 417157 |
| 2022-09-12 | 0.05 | $0.05 | 47826 |
| 2022-09-09 | 0.05 | $0.05 | 1.0M |
| 2022-09-08 | 0.05 | $0.05 | 138921 |
| 2022-09-07 | 0.05 | $0.05 | 132747 |
| 2022-09-06 | 0.05 | $0.05 | 4.6M |
| 2022-09-02 | 0.05 | $0.05 | 5232 |
| 2022-09-01 | 0.05 | $0.05 | 233522 |
| 2022-08-31 | 0.05 | $0.05 | 101274 |
| 2022-08-30 | 0.05 | $0.05 | 26952 |
| 2022-08-29 | 0.05 | $0.05 | 42789 |
| 2022-08-26 | 0.05 | $0.05 | 194600 |
| 2022-08-25 | 0.05 | $0.05 | 3451 |
| 2022-08-24 | 0.05 | $0.05 | 551686 |
| 2022-08-23 | 0.05 | $0.05 | 481610 |
| 2022-08-22 | 0.05 | $0.05 | 716676 |
| 2022-08-19 | 0.05 | $0.05 | 3.2M |
| 2022-08-18 | 0.05 | $0.05 | 392140 |
| 2022-08-17 | 0.05 | $0.05 | 40465 |
| 2022-08-16 | 0.05 | $0.05 | 331520 |
| 2022-08-15 | 0.05 | $0.05 | 778575 |
| 2022-08-12 | 0.05 | $0.05 | 239988 |
| 2022-08-11 | 0.05 | $0.05 | 1.6M |
| 2022-08-10 | 0.05 | $0.05 | 127843 |
| 2022-08-09 | 0.05 | $0.05 | 66975 |
| 2022-08-08 | 0.05 | $0.04 | 73172 |
| 2022-08-05 | 0.05 | $0.04 | 12325 |
| 2022-08-04 | 0.05 | $0.04 | 142451 |
| 2022-08-03 | 0.05 | $0.05 | 2733 |
| 2022-08-02 | 0.05 | $0.05 | 20996 |
| 2022-08-01 | 0.05 | $0.05 | 103128 |
| 2022-07-29 | 0.05 | $0.05 | 3977 |
| 2022-07-28 | 0.05 | $0.05 | 24701 |
| 2022-07-27 | 0.05 | $0.05 | 115809 |
| 2022-07-26 | 0.05 | $0.05 | 351167 |
| 2022-07-25 | 0.05 | $0.05 | 13571 |
| 2022-07-22 | 0.05 | $0.05 | 100115 |
| 2022-07-21 | 0.05 | $0.05 | 146355 |
| 2022-07-20 | 0.05 | $0.05 | 48376 |
| 2022-07-19 | 0.05 | $0.05 | 113020 |
| 2022-07-18 | 0.05 | $0.05 | 260608 |
| 2022-07-15 | 0.05 | $0.05 | 51490 |
| 2022-07-14 | 0.05 | $0.05 | 51331 |
| 2022-07-13 | 0.05 | $0.05 | 50169 |
| 2022-07-12 | 0.05 | $0.05 | 25436 |
| 2022-07-11 | 0.05 | $0.05 | 2112 |
| 2022-07-08 | 0.05 | $0.05 | 51020 |
| 2022-07-07 | 0.05 | $0.05 | 30287 |
| 2022-07-06 | 0.05 | $0.05 | 44388 |
| 2022-07-05 | 0.05 | $0.05 | 62028 |
| 2022-07-01 | 0.05 | $0.05 | 84723 |
| 2022-06-30 | 0.05 | $0.05 | 361453 |
| 2022-06-29 | 0.06 | $0.05 | 102695 |
| 2022-06-28 | 0.06 | $0.05 | 167726 |
| 2022-06-27 | 0.06 | $0.05 | 217881 |
| 2022-06-24 | 0.06 | $0.05 | 3626 |
| 2022-06-23 | 0.06 | $0.05 | 197123 |
| 2022-06-22 | 0.06 | $0.06 | 204659 |
| 2022-06-21 | 0.06 | $0.05 | 172600 |
| 2022-06-17 | 0.07 | $0.05 | 19220 |
| 2022-06-16 | 0.07 | $0.05 | 390395 |
| 2022-06-15 | 0.07 | $0.05 | 1.1M |
| 2022-06-14 | 0.07 | $0.05 | 447550 |
| 2022-06-13 | 0.07 | $0.06 | 682742 |
| 2022-06-10 | 0.07 | $0.08 | 63825 |
| 2022-06-09 | 0.07 | $0.08 | 116826 |
| 2022-06-08 | 0.07 | $0.08 | 80490 |
| 2022-06-07 | 0.07 | $0.08 | 50200 |
| 2022-06-06 | 0.07 | $0.08 | 537594 |
| 2022-06-03 | 0.07 | $0.08 | 391552 |
| 2022-06-02 | 0.06 | $0.07 | 146661 |
| 2022-06-01 | 0.06 | $0.07 | 137594 |
| 2022-05-31 | 0.06 | $0.07 | 5020 |
| 2022-05-27 | 0.06 | $0.08 | 17281 |
| 2022-05-26 | 0.06 | $0.08 | 1.1M |
| 2022-05-25 | 0.05 | $0.07 | 1000 |
| 2022-05-24 | 0.05 | $0.06 | 2500 |
| 2022-05-23 | 0.05 | $0.06 | 16600 |
| 2022-05-20 | 0.05 | $0.05 | 114900 |
| 2022-05-19 | 0.05 | $0.05 | 41800 |
| 2022-05-18 | 0.05 | $0.06 | 198900 |
| 2022-05-17 | 0.05 | $0.06 | 480900 |
| 2022-05-16 | 0.05 | $0.05 | 379930 |
| 2022-05-13 | 0.05 | $0.05 | 374152 |
| 2022-05-12 | 0.05 | $0.05 | 134634 |
| 2022-05-11 | 0.04 | $0.05 | 54517 |
| 2022-05-10 | 0.04 | $0.05 | 45477 |
| 2022-05-09 | 0.05 | $0.04 | 373858 |
| 2022-05-06 | 0.05 | $0.05 | 157477 |
| 2022-05-05 | 0.05 | $0.05 | 154750 |
| 2022-05-04 | 0.05 | $0.04 | 201023 |
| 2022-05-03 | 0.05 | $0.04 | 182086 |
| 2022-05-02 | 0.05 | $0.04 | 25007 |
| 2022-04-29 | 0.05 | $0.04 | 1.1M |
| 2022-04-28 | 0.05 | $0.05 | 189357 |
| 2022-04-27 | 0.05 | $0.04 | 959694 |
| 2022-04-26 | 0.05 | $0.04 | 503615 |
| 2022-04-25 | 0.05 | $0.05 | 30100 |
| 2022-04-22 | 0.05 | $0.05 | 28000 |
| 2022-04-21 | 0.05 | $0.05 | 94300 |
| 2022-04-20 | 0.05 | $0.05 | 10000 |
| 2022-04-19 | 0.05 | $0.05 | 377000 |
| 2022-04-18 | 0.05 | $0.05 | 1.3M |
| 2022-04-14 | 0.05 | $0.08 | 1.1M |
| 2022-04-13 | 0.05 | $0.07 | 939800 |
| 2022-04-12 | 0.05 | $0.07 | 852900 |
| 2022-04-11 | 0.04 | $0.06 | 651800 |
| 2022-04-08 | 0.04 | $0.06 | 24026 |
| 2022-04-07 | 0.04 | $0.05 | 2303 |
| 2022-04-06 | 0.04 | $0.05 | 348900 |
| 2022-04-05 | 0.04 | $0.05 | 149358 |
| 2022-04-04 | 0.04 | $0.04 | 242963 |
| 2022-04-01 | 0.03 | $0.04 | 12431 |
| 2022-03-31 | 0.03 | $0.04 | 280760 |
| 2022-03-30 | 0.03 | $0.04 | 498311 |
| 2022-03-29 | 0.03 | $0.04 | 432847 |
| 2022-03-28 | 0.03 | $0.04 | 2.0M |
| 2022-03-25 | 0.03 | $0.03 | 502379 |
| 2022-03-24 | 0.03 | $0.03 | 292120 |
| 2022-03-23 | 0.03 | $0.04 | 98113 |
| 2022-03-22 | 0.03 | $0.03 | 344065 |
| 2022-03-21 | 0.03 | $0.03 | 119763 |
| 2022-03-18 | 0.03 | $0.03 | 5555 |
| 2022-03-17 | 0.03 | $0.03 | 56638 |
| 2022-03-16 | 0.03 | $0.03 | 34200 |
| 2022-03-15 | 0.03 | $0.03 | 206014 |
| 2022-03-14 | 0.03 | $0.04 | 73002 |
| 2022-03-11 | 0.03 | $0.03 | 160853 |
| 2022-03-10 | 0.03 | $0.04 | 35464 |
| 2022-03-09 | 0.03 | $0.03 | 70925 |
| 2022-03-08 | 0.03 | $0.04 | 714487 |
| 2022-03-07 | 0.03 | $0.03 | 108539 |
| 2022-03-04 | 0.03 | $0.03 | 53101 |
| 2022-03-03 | 0.03 | $0.03 | 110326 |
| 2022-03-02 | 0.03 | $0.03 | 51200 |
| 2022-03-01 | 0.03 | $0.03 | 11400 |
| 2022-02-28 | 0.03 | $0.03 | 70303 |
| 2022-02-25 | 0.03 | $0.03 | 150985 |
| 2022-02-24 | 0.03 | $0.03 | 272500 |
| 2022-02-23 | 0.03 | $0.03 | 41066 |
| 2022-02-22 | 0.03 | $0.03 | 51728 |
| 2022-02-18 | 0.03 | $0.03 | 40300 |
| 2022-02-17 | 0.03 | $0.03 | 282900 |
| 2022-02-16 | 0.03 | $0.03 | 135300 |
| 2022-02-15 | 0.03 | $0.03 | 1001 |
| 2022-02-14 | 0.03 | $0.03 | 444500 |
| 2022-02-11 | 0.03 | $0.03 | 100070 |
| 2022-02-10 | 0.03 | $0.03 | 100 |
| 2022-02-09 | 0.03 | $0.03 | 333 |
| 2022-02-08 | 0.03 | $0.03 | 517 |
| 2022-02-07 | 0.03 | $0.03 | 33400 |
| 2022-02-04 | 0.03 | $0.03 | 100800 |
| 2022-02-03 | 0.02 | $0.03 | 15000 |
| 2022-02-02 | 0.02 | $0.03 | 63100 |
| 2022-02-01 | 0.02 | $0.03 | 1927 |
| 2022-01-31 | 0.02 | $0.03 | 324200 |
| 2022-01-28 | 0.02 | $0.03 | 1.0M |
| 2022-01-27 | 0.02 | $0.03 | 211830 |
| 2022-01-26 | 0.02 | $0.03 | 402831 |
| 2022-01-25 | 0.02 | $0.03 | 522747 |
| 2022-01-24 | 0.02 | $0.03 | 79363 |
| 2022-01-21 | 0.02 | $0.03 | 70000 |
| 2022-01-20 | 0.02 | $0.03 | 401382 |
| 2022-01-19 | 0.02 | $0.02 | 1.4M |
| 2022-01-18 | 0.02 | $0.02 | 2.1M |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | 208 |
| 2022-01-12 | 0.02 | $0.02 | 2200 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | 30000 |
| 2022-01-07 | 0.02 | $0.02 | 4600 |
| 2022-01-06 | 0.02 | $0.02 | 25900 |
| 2022-01-05 | 0.02 | $0.02 | 10480 |
| 2022-01-04 | 0.02 | $0.02 | 13600 |
| 2022-01-03 | 0.02 | $0.02 | 54867 |
| 2021-12-31 | 0.02 | $0.02 | 263100 |
| 2021-12-30 | 0.02 | $0.02 | 83700 |
| 2021-12-29 | 0.02 | $0.01 | 227500 |
| 2021-12-28 | 0.02 | $0.02 | 113400 |
| 2021-12-27 | 0.02 | $0.02 | 82900 |
| 2021-12-23 | 0.02 | $0.02 | 342800 |
| 2021-12-22 | 0.02 | $0.02 | 45400 |
| 2021-12-21 | 0.02 | $0.02 | 126500 |
| 2021-12-20 | 0.02 | $0.02 | 80600 |
| 2021-12-17 | 0.02 | $0.02 | 629900 |
| 2021-12-16 | 0.02 | $0.02 | 227000 |
| 2021-12-15 | 0.02 | $0.02 | 22900 |
| 2021-12-14 | 0.02 | $0.02 | 70800 |
| 2021-12-13 | 0.02 | $0.02 | 65200 |
| 2021-12-10 | 0.02 | $0.02 | 11300 |
| 2021-12-09 | 0.02 | $0.02 | 19300 |
| 2021-12-08 | 0.02 | $0.02 | 170100 |
| 2021-12-07 | 0.02 | $0.02 | 303700 |
| 2021-12-06 | 0.02 | $0.02 | 70600 |
| 2021-12-03 | 0.02 | $0.02 | 162000 |
| 2021-12-02 | 0.02 | $0.02 | 47000 |
| 2021-12-01 | 0.02 | $0.02 | 617300 |
| 2021-11-30 | 0.02 | $0.02 | 216000 |
| 2021-11-29 | 0.02 | $0.02 | 186600 |
| 2021-11-26 | 0.02 | $0.02 | 78900 |
| 2021-11-24 | 0.02 | $0.02 | 29500 |
| 2021-11-23 | 0.02 | $0.02 | 36200 |
| 2021-11-22 | 0.02 | $0.02 | 12000 |
| 2021-11-19 | 0.02 | $0.02 | 140000 |
| 2021-11-18 | 0.02 | $0.02 | 557700 |
| 2021-11-17 | 0.02 | $0.02 | 599000 |
| 2021-11-16 | 0.02 | $0.02 | 50200 |
| 2021-11-15 | 0.02 | $0.02 | 47000 |
| 2021-11-12 | 0.02 | $0.02 | 50400 |
| 2021-11-11 | 0.02 | $0.02 | 91200 |
| 2021-11-10 | 0.02 | $0.02 | 257300 |
| 2021-11-09 | 0.02 | $0.02 | 16300 |
| 2021-11-08 | 0.02 | $0.02 | 11400 |
| 2021-11-05 | 0.02 | $0.02 | 347800 |
| 2021-11-04 | 0.02 | $0.02 | 57500 |
| 2021-11-03 | 0.02 | $0.02 | 56100 |
| 2021-11-02 | 0.02 | $0.02 | 196700 |
| 2021-11-01 | 0.02 | $0.02 | 43200 |
| 2021-10-29 | 0.02 | $0.02 | 145500 |
| 2021-10-28 | 0.02 | $0.02 | 117800 |
| 2021-10-27 | 0.02 | $0.02 | 49000 |
| 2021-10-26 | 0.03 | $0.02 | 508600 |
| 2021-10-25 | 0.03 | $0.02 | 206100 |
| 2021-10-22 | 0.03 | $0.02 | 471200 |
| 2021-10-21 | 0.03 | $0.02 | 93200 |
| 2021-10-20 | 0.03 | $0.03 | 72200 |
| 2021-10-19 | 0.03 | $0.02 | 192100 |
| 2021-10-18 | 0.03 | $0.02 | 202500 |
| 2021-10-15 | 0.03 | $0.03 | 4900 |
| 2021-10-14 | 0.03 | $0.03 | 87300 |
| 2021-10-13 | 0.03 | $0.03 | 147200 |
| 2021-10-12 | 0.03 | $0.02 | 45400 |
| 2021-10-11 | 0.03 | $0.03 | 159000 |
| 2021-10-08 | 0.02 | $0.03 | 217100 |
| 2021-10-07 | 0.02 | $0.03 | 16600 |
| 2021-10-06 | 0.02 | $0.03 | 107100 |
| 2021-10-05 | 0.02 | $0.03 | 40400 |
| 2021-10-04 | 0.02 | $0.03 | 19800 |
| 2021-10-01 | 0.02 | $0.03 | 10500 |
| 2021-09-30 | 0.02 | $0.02 | 103000 |
| 2021-09-29 | 0.02 | $0.02 | 50800 |
| 2021-09-28 | 0.02 | $0.02 | 318100 |
| 2021-09-27 | 0.02 | $0.02 | 158900 |
| 2021-09-24 | 0.02 | $0.02 | 3600 |
| 2021-09-23 | 0.02 | $0.02 | 151000 |
| 2021-09-22 | 0.02 | $0.02 | 78900 |
| 2021-09-21 | 0.02 | $0.03 | 3200 |
| 2021-09-20 | 0.02 | $0.02 | 38000 |
| 2021-09-17 | 0.02 | $0.03 | 79900 |
| 2021-09-16 | 0.02 | $0.03 | 38900 |
| 2021-09-15 | 0.02 | $0.02 | 137700 |
| 2021-09-14 | 0.02 | $0.02 | 76700 |
| 2021-09-13 | 0.02 | $0.02 | 5700 |
| 2021-09-10 | 0.02 | $0.02 | 66700 |
| 2021-09-09 | 0.02 | $0.02 | 17300 |
| 2021-09-08 | 0.02 | $0.02 | 57800 |
| 2021-09-07 | 0.02 | $0.02 | 50300 |
| 2021-09-03 | 0.02 | $0.02 | 338800 |
| 2021-09-02 | 0.02 | $0.02 | 43200 |
| 2021-09-01 | 0.02 | $0.02 | 60900 |
| 2021-08-31 | 0.02 | $0.02 | 24700 |
| 2021-08-30 | 0.02 | $0.02 | 10200 |
| 2021-08-27 | 0.03 | $0.03 | 51100 |
| 2021-08-26 | 0.03 | $0.02 | 55200 |
| 2021-08-25 | 0.03 | $0.03 | 203400 |
| 2021-08-24 | 0.03 | $0.03 | 1100 |
| 2021-08-23 | 0.03 | $0.03 | 43500 |
| 2021-08-20 | 0.03 | $0.03 | 40900 |
| 2021-08-19 | 0.03 | $0.03 | 57000 |
| 2021-08-18 | 0.03 | $0.03 | 15200 |
| 2021-08-17 | 0.03 | $0.03 | 71700 |
| 2021-08-16 | 0.03 | $0.02 | 20900 |
| 2021-08-13 | 0.03 | $0.02 | 132300 |
| 2021-08-12 | 0.03 | $0.03 | 44300 |
| 2021-08-11 | 0.03 | $0.03 | 15100 |
| 2021-08-10 | 0.03 | $0.02 | 20500 |
| 2021-08-09 | 0.03 | $0.03 | 83900 |
| 2021-08-06 | 0.03 | $0.03 | 40000 |
| 2021-08-05 | 0.03 | $0.03 | 148100 |
| 2021-08-04 | 0.03 | $0.03 | 20000 |
| 2021-08-03 | 0.03 | $0.03 | 46300 |
| 2021-08-02 | 0.03 | $0.03 | 10400 |
| 2021-07-30 | 0.03 | $0.03 | 101000 |
| 2021-07-29 | 0.03 | $0.03 | 60900 |
| 2021-07-28 | 0.03 | $0.03 | 60200 |
| 2021-07-27 | 0.03 | $0.03 | 437000 |
| 2021-07-26 | 0.03 | $0.03 | 44800 |
| 2021-07-23 | 0.03 | $0.03 | 5100 |
| 2021-07-22 | 0.03 | $0.03 | 62400 |
| 2021-07-21 | 0.03 | $0.03 | 200 |
| 2021-07-20 | 0.03 | $0.03 | 123300 |
| 2021-07-19 | 0.03 | $0.03 | 115000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-16
Close Price
$0.05
Vol: 80609
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.05 | 80609 |
| 2026-07-15 | 0.04 | $0.05 | 222800 |
| 2026-07-14 | 0.04 | $0.04 | 35500 |
| 2026-07-13 | 0.04 | $0.04 | 35500 |
| 2026-07-10 | 0.04 | $0.04 | 60500 |
| 2026-07-09 | 0.04 | $0.04 | 312249 |
| 2026-07-08 | 0.04 | $0.04 | 95321 |
| 2026-07-07 | 0.04 | $0.04 | 271121 |
| 2026-07-06 | 0.04 | $0.04 | 123733 |
| 2026-07-02 | 0.04 | $0.04 | 6121 |
| 2026-07-01 | 0.04 | $0.04 | 273500 |
| 2026-06-30 | 0.04 | $0.04 | 1.3M |
| 2026-06-29 | 0.04 | $0.05 | 138208 |
| 2026-06-26 | 0.04 | $0.05 | 55400 |
| 2026-06-25 | 0.04 | $0.05 | 206729 |
| 2026-06-24 | 0.04 | $0.04 | 424000 |
| 2026-06-23 | 0.04 | $0.05 | 123039 |
| 2026-06-22 | 0.04 | $0.04 | 76000 |
| 2026-06-18 | 0.04 | $0.05 | 315923 |
| 2026-06-17 | 0.04 | $0.05 | 887300 |
| 2026-06-16 | 0.04 | $0.04 | 116711 |
| 2026-06-15 | 0.04 | $0.04 | 89718 |
| 2026-06-12 | 0.04 | $0.04 | 2100 |
| 2026-06-11 | 0.04 | $0.04 | 73000 |
| 2026-06-10 | 0.04 | $0.05 | 93532 |
| 2026-06-09 | 0.04 | $0.04 | 103845 |
| 2026-06-08 | 0.04 | $0.04 | 77236 |
| 2026-06-05 | 0.04 | $0.04 | 11610 |
| 2026-06-04 | 0.04 | $0.04 | 111700 |
| 2026-06-03 | 0.04 | $0.04 | 102200 |
| 2026-06-02 | 0.04 | $0.05 | 492300 |
| 2026-06-01 | 0.04 | $0.05 | 442900 |
| 2026-05-29 | 0.04 | $0.04 | 319931 |
| 2026-05-28 | 0.04 | $0.04 | 1.4M |
| 2026-05-27 | 0.04 | $0.04 | 674900 |
| 2026-05-26 | 0.04 | $0.05 | 2100 |
| 2026-05-22 | 0.04 | $0.04 | 27100 |
| 2026-05-21 | 0.04 | $0.04 | 1000 |
| 2026-05-20 | 0.04 | $0.04 | 1000 |
| 2026-05-19 | 0.04 | $0.04 | 1000 |
| 2026-05-18 | 0.04 | $0.04 | 15235 |
| 2026-05-15 | 0.04 | $0.04 | 3400 |
| 2026-05-14 | 0.04 | $0.04 | 88600 |
| 2026-05-13 | 0.04 | $0.04 | 58400 |
| 2026-05-12 | 0.04 | $0.04 | 38300 |
| 2026-05-11 | 0.04 | $0.04 | 204543 |
| 2026-05-08 | 0.04 | $0.04 | 16700 |
| 2026-05-07 | 0.04 | $0.04 | 36912 |
| 2026-05-06 | 0.04 | $0.04 | 138100 |
| 2026-05-05 | 0.05 | $0.05 | 3119 |
| 2026-05-04 | 0.05 | $0.05 | 86837 |
| 2026-05-01 | 0.05 | $0.05 | 10101 |
| 2026-04-30 | 0.05 | $0.05 | 14990 |
| 2026-04-29 | 0.04 | $0.05 | 25242 |
| 2026-04-28 | 0.04 | $0.05 | 174100 |
| 2026-04-27 | 0.04 | $0.04 | 166100 |
| 2026-04-24 | 0.05 | $0.05 | 18700 |
| 2026-04-23 | 0.05 | $0.05 | 20135 |
| 2026-04-22 | 0.05 | $0.05 | 1600 |
| 2026-04-21 | 0.05 | $0.05 | 20100 |
| 2026-04-20 | 0.04 | $0.05 | 2249 |
| 2026-04-17 | 0.04 | $0.05 | 22700 |
| 2026-04-16 | 0.04 | $0.05 | 102200 |
| 2026-04-15 | 0.04 | $0.05 | 645 |
| 2026-04-14 | 0.04 | $0.05 | 78000 |
| 2026-04-13 | 0.04 | $0.05 | 824400 |
| 2026-04-10 | 0.04 | $0.03 | 362916 |
| 2026-04-09 | 0.04 | $0.04 | 631500 |
| 2026-04-08 | 0.05 | $0.04 | 1.2M |
| 2026-04-07 | 0.05 | $0.06 | 354929 |
| 2026-04-06 | 0.05 | $0.06 | 4.2M |
| 2026-04-02 | 0.04 | $0.05 | 51000 |
| 2026-04-01 | 0.04 | $0.05 | 529920 |
| 2026-03-31 | 0.04 | $0.03 | 611900 |
| 2026-03-30 | 0.04 | $0.04 | 76700 |
| 2026-03-27 | 0.04 | $0.04 | 24300 |
| 2026-03-26 | 0.05 | $0.04 | 3.0M |
| 2026-03-25 | 0.05 | $0.04 | 146202 |
| 2026-03-24 | 0.05 | $0.04 | 1.9M |
| 2026-03-23 | 0.05 | $0.04 | 2.0M |
| 2026-03-20 | 0.06 | $0.05 | 401600 |
| 2026-03-19 | 0.06 | $0.05 | 463500 |
| 2026-03-18 | 0.06 | $0.06 | 500900 |
| 2026-03-17 | 0.06 | $0.05 | 345600 |
| 2026-03-16 | 0.06 | $0.05 | 377702 |
| 2026-03-13 | 0.06 | $0.06 | 36600 |
| 2026-03-12 | 0.05 | $0.06 | 549800 |
| 2026-03-11 | 0.05 | $0.05 | 90120 |
| 2026-03-10 | 0.05 | $0.06 | 136700 |
| 2026-03-09 | 0.05 | $0.05 | 273300 |
| 2026-03-06 | 0.05 | $0.05 | 52700 |
| 2026-03-05 | 0.05 | $0.05 | 9500 |
| 2026-03-04 | 0.05 | $0.05 | 140500 |
| 2026-03-03 | 0.05 | $0.05 | 136134 |
| 2026-03-02 | 0.05 | $0.05 | 338040 |
| 2026-02-27 | 0.05 | $0.06 | 115600 |
| 2026-02-26 | 0.05 | $0.06 | 89000 |
| 2026-02-25 | 0.05 | $0.06 | 141118 |
| 2026-02-24 | 0.05 | $0.06 | 442200 |
| 2026-02-23 | 0.05 | $0.05 | 39610 |
| 2026-02-20 | 0.05 | $0.05 | 39342 |
| 2026-02-19 | 0.05 | $0.05 | 12300 |
| 2026-02-18 | 0.05 | $0.05 | 381000 |
| 2026-02-17 | 0.05 | $0.05 | 694901 |
| 2026-02-13 | 0.05 | $0.05 | 1.8M |
| 2026-02-12 | 0.05 | $0.05 | 234322 |
| 2026-02-11 | 0.05 | $0.04 | 1.5M |
| 2026-02-10 | 0.05 | $0.04 | 138700 |
| 2026-02-09 | 0.05 | $0.04 | 5100 |
| 2026-02-06 | 0.05 | $0.04 | 244600 |
| 2026-02-05 | 0.05 | $0.04 | 339000 |
| 2026-02-04 | 0.05 | $0.05 | 21819 |
| 2026-02-03 | 0.06 | $0.05 | 268500 |
| 2026-02-02 | 0.06 | $0.05 | 84800 |
| 2026-01-30 | 0.06 | $0.05 | 290200 |
| 2026-01-29 | 0.06 | $0.05 | 225312 |
| 2026-01-28 | 0.06 | $0.05 | 384600 |
| 2026-01-27 | 0.06 | $0.05 | 1.9M |
| 2026-01-26 | 0.06 | $0.07 | 594800 |
| 2026-01-23 | 0.06 | $0.07 | 577100 |
| 2026-01-22 | 0.06 | $0.07 | 560900 |
| 2026-01-21 | 0.05 | $0.07 | 969800 |
| 2026-01-20 | 0.05 | $0.07 | 3.1M |
| 2026-01-16 | 0.04 | $0.07 | 2.2M |
| 2026-01-15 | 0.04 | $0.05 | 1.5M |
| 2026-01-14 | 0.03 | $0.04 | 1.3M |
| 2026-01-13 | 0.03 | $0.03 | 531124 |
| 2026-01-12 | 0.03 | $0.03 | 195731 |
| 2026-01-09 | 0.03 | $0.03 | 13101 |
| 2026-01-08 | 0.03 | $0.03 | 310001 |
| 2026-01-07 | 0.03 | $0.03 | 109800 |
| 2026-01-06 | 0.03 | $0.03 | 135327 |
| 2026-01-05 | 0.03 | $0.03 | 290300 |
| 2026-01-02 | 0.03 | $0.03 | 185333 |
| 2025-12-31 | 0.03 | $0.03 | 620731 |
| 2025-12-30 | 0.03 | $0.03 | 425600 |
| 2025-12-29 | 0.03 | $0.03 | 563913 |
| 2025-12-26 | 0.03 | $0.03 | 717129 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 464600 |
| 2025-12-22 | 0.03 | $0.03 | 201027 |
| 2025-12-19 | 0.03 | $0.03 | 113100 |
| 2025-12-18 | 0.03 | $0.03 | 99015 |
| 2025-12-17 | 0.03 | $0.03 | 157410 |
| 2025-12-16 | 0.03 | $0.03 | 178800 |
| 2025-12-15 | 0.03 | $0.03 | 919447 |
| 2025-12-12 | 0.03 | $0.03 | 253200 |
| 2025-12-11 | 0.03 | $0.03 | 357500 |
| 2025-12-10 | 0.03 | $0.03 | 192905 |
| 2025-12-09 | 0.03 | $0.03 | 1221 |
| 2025-12-08 | 0.03 | $0.03 | 609200 |
| 2025-12-05 | 0.03 | $0.03 | 244336 |
| 2025-12-04 | 0.03 | $0.03 | 234600 |
| 2025-12-03 | 0.03 | $0.03 | 375600 |
| 2025-12-02 | 0.03 | $0.03 | 102200 |
| 2025-12-01 | 0.03 | $0.03 | 298800 |
| 2025-11-28 | 0.03 | $0.03 | 215937 |
| 2025-11-26 | 0.03 | $0.03 | 15371 |
| 2025-11-25 | 0.03 | $0.03 | 6400 |
| 2025-11-24 | 0.03 | $0.03 | 19909 |
| 2025-11-21 | 0.03 | $0.03 | 23246 |
| 2025-11-20 | 0.03 | $0.03 | 16245 |
| 2025-11-19 | 0.03 | $0.03 | 59600 |
| 2025-11-18 | 0.03 | $0.03 | 81500 |
| 2025-11-17 | 0.03 | $0.03 | 11632 |
| 2025-11-14 | 0.03 | $0.03 | 132447 |
| 2025-11-13 | 0.03 | $0.03 | 30643 |
| 2025-11-12 | 0.03 | $0.03 | 86200 |
| 2025-11-11 | 0.03 | $0.03 | 84900 |
| 2025-11-10 | 0.03 | $0.03 | 155400 |
| 2025-11-07 | 0.03 | $0.03 | 1163 |
| 2025-11-06 | 0.03 | $0.03 | 6600 |
| 2025-11-05 | 0.03 | $0.03 | 19800 |
| 2025-11-04 | 0.03 | $0.03 | 70039 |
| 2025-11-03 | 0.03 | $0.03 | 77239 |
| 2025-10-31 | 0.03 | $0.03 | 405605 |
| 2025-10-30 | 0.03 | $0.03 | 461513 |
| 2025-10-29 | 0.03 | $0.03 | 331947 |
| 2025-10-28 | 0.03 | $0.03 | 13945 |
| 2025-10-27 | 0.03 | $0.03 | 30539 |
| 2025-10-24 | 0.03 | $0.03 | 34127 |
| 2025-10-23 | 0.03 | $0.03 | 71200 |
| 2025-10-22 | 0.03 | $0.03 | 5115 |
| 2025-10-21 | 0.03 | $0.03 | 7400 |
| 2025-10-20 | 0.03 | $0.03 | 64800 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | 1000 |
| 2025-10-14 | 0.03 | $0.03 | 2500 |
| 2025-10-13 | 0.03 | $0.03 | 9600 |
| 2025-10-10 | 0.03 | $0.03 | 26.0M |
| 2025-10-09 | 0.03 | $0.03 | 3100 |
| 2025-10-08 | 0.03 | $0.03 | 290346 |
| 2025-10-07 | 0.03 | $0.03 | 114534 |
| 2025-10-06 | 0.03 | $0.04 | 17901 |
| 2025-10-03 | 0.03 | $0.03 | 61300 |
| 2025-10-02 | 0.03 | $0.03 | 183122 |
| 2025-10-01 | 0.03 | $0.03 | 10506 |
| 2025-09-30 | 0.03 | $0.03 | 60000 |
| 2025-09-29 | 0.03 | $0.03 | 1100 |
| 2025-09-26 | 0.03 | $0.04 | 25300 |
| 2025-09-25 | 0.03 | $0.03 | 1.8M |
| 2025-09-24 | 0.03 | $0.03 | 1610 |
| 2025-09-23 | 0.03 | $0.03 | 2500 |
| 2025-09-22 | 0.03 | $0.03 | 51648 |
| 2025-09-19 | 0.03 | $0.03 | 26900 |
| 2025-09-18 | 0.03 | $0.03 | 93848 |
| 2025-09-17 | 0.03 | $0.03 | 102400 |
| 2025-09-16 | 0.03 | $0.03 | 931 |
| 2025-09-15 | 0.03 | $0.03 | 5000 |
| 2025-09-12 | 0.03 | $0.03 | 85226 |
| 2025-09-11 | 0.03 | $0.03 | 112900 |
| 2025-09-10 | 0.03 | $0.03 | 29500 |
| 2025-09-09 | 0.03 | $0.03 | 10839 |
| 2025-09-08 | 0.03 | $0.03 | 168123 |
| 2025-09-05 | 0.03 | $0.03 | 58518 |
| 2025-09-04 | 0.03 | $0.03 | 53000 |
| 2025-09-03 | 0.03 | $0.03 | 80533 |
| 2025-09-02 | 0.03 | $0.03 | 123700 |
| 2025-08-29 | 0.03 | $0.03 | 363000 |
| 2025-08-28 | 0.03 | $0.03 | 58700 |
| 2025-08-27 | 0.03 | $0.03 | 802000 |
| 2025-08-26 | 0.03 | $0.04 | 33400 |
| 2025-08-25 | 0.03 | $0.03 | 134700 |
| 2025-08-22 | 0.03 | $0.04 | 30020 |
| 2025-08-21 | 0.03 | $0.03 | 10310 |
| 2025-08-20 | 0.03 | $0.03 | 10310 |
| 2025-08-19 | 0.03 | $0.03 | 77028 |
| 2025-08-18 | 0.03 | $0.04 | 278910 |
| 2025-08-15 | 0.03 | $0.04 | 13532 |
| 2025-08-14 | 0.03 | $0.04 | 299500 |
| 2025-08-13 | 0.03 | $0.03 | 129839 |
| 2025-08-12 | 0.03 | $0.03 | 2300 |
| 2025-08-11 | 0.03 | $0.03 | 22444 |
| 2025-08-08 | 0.03 | $0.03 | 26100 |
| 2025-08-07 | 0.03 | $0.03 | 31000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 1 |
| 2025-08-04 | 0.03 | $0.03 | 5233 |
| 2025-08-01 | 0.03 | $0.03 | 52220 |
| 2025-07-31 | 0.03 | $0.03 | 106100 |
| 2025-07-30 | 0.03 | $0.03 | 11500 |
| 2025-07-29 | 0.03 | $0.03 | 623600 |
| 2025-07-28 | 0.03 | $0.03 | 60922 |
| 2025-07-25 | 0.03 | $0.03 | 135100 |
| 2025-07-24 | 0.03 | $0.03 | 600 |
| 2025-07-23 | 0.03 | $0.03 | 200 |
| 2025-07-22 | 0.03 | $0.03 | 453100 |
| 2025-07-21 | 0.03 | $0.03 | 32500 |
| 2025-07-18 | 0.03 | $0.03 | 141100 |
| 2025-07-17 | 0.03 | $0.03 | 200 |
| 2025-07-16 | 0.03 | $0.03 | 112622 |
| 2025-07-15 | 0.03 | $0.03 | 51400 |
| 2025-07-14 | 0.03 | $0.04 | 35128 |
| 2025-07-11 | 0.03 | $0.03 | 297500 |
| 2025-07-10 | 0.03 | $0.03 | 50600 |
| 2025-07-09 | 0.03 | $0.03 | 1.9M |
| 2025-07-08 | 0.03 | $0.03 | 111200 |
| 2025-07-07 | 0.03 | $0.03 | 33400 |
| 2025-07-03 | 0.03 | $0.03 | 14600 |
| 2025-07-02 | 0.03 | $0.03 | 77224 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 600 |
| 2025-06-27 | 0.03 | $0.03 | 97315 |
| 2025-06-26 | 0.03 | $0.03 | 257600 |
| 2025-06-25 | 0.03 | $0.03 | 131000 |
| 2025-06-24 | 0.03 | $0.03 | 20109 |
| 2025-06-23 | 0.03 | $0.03 | 4000 |
| 2025-06-20 | 0.03 | $0.03 | 18100 |
| 2025-06-18 | 0.03 | $0.03 | 1200 |
| 2025-06-17 | 0.03 | $0.03 | 81600 |
| 2025-06-16 | 0.03 | $0.03 | 603600 |
| 2025-06-13 | 0.03 | $0.03 | 90003 |
| 2025-06-12 | 0.03 | $0.03 | 13000 |
| 2025-06-11 | 0.03 | $0.03 | 1600 |
| 2025-06-10 | 0.03 | $0.03 | 30027 |
| 2025-06-09 | 0.03 | $0.03 | 12300 |
| 2025-06-06 | 0.03 | $0.03 | 102202 |
| 2025-06-05 | 0.03 | $0.03 | 900 |
| 2025-06-04 | 0.03 | $0.03 | 74200 |
| 2025-06-03 | 0.03 | $0.03 | 123249 |
| 2025-06-02 | 0.03 | $0.03 | 22100 |
| 2025-05-30 | 0.03 | $0.03 | 32014 |
| 2025-05-29 | 0.03 | $0.03 | 100600 |
| 2025-05-28 | 0.03 | $0.03 | 278723 |
| 2025-05-27 | 0.03 | $0.03 | 96400 |
| 2025-05-23 | 0.03 | $0.03 | 17300 |
| 2025-05-22 | 0.03 | $0.03 | 4000 |
| 2025-05-21 | 0.03 | $0.03 | 65218 |
| 2025-05-20 | 0.03 | $0.03 | 74000 |
| 2025-05-19 | 0.03 | $0.03 | 53241 |
| 2025-05-16 | 0.03 | $0.03 | 42415 |
| 2025-05-15 | 0.03 | $0.03 | 65000 |
| 2025-05-14 | 0.03 | $0.03 | 39443 |
| 2025-05-13 | 0.03 | $0.03 | 34700 |
| 2025-05-12 | 0.03 | $0.03 | 210035 |
| 2025-05-09 | 0.03 | $0.03 | 51000 |
| 2025-05-08 | 0.03 | $0.03 | 37801 |
| 2025-05-07 | 0.03 | $0.03 | 1495 |
| 2025-05-06 | 0.03 | $0.03 | 1495 |
| 2025-05-05 | 0.03 | $0.03 | 434 |
| 2025-05-02 | 0.03 | $0.03 | 3010 |
| 2025-05-01 | 0.03 | $0.03 | 351500 |
| 2025-04-30 | 0.03 | $0.03 | 140230 |
| 2025-04-29 | 0.03 | $0.03 | 71000 |
| 2025-04-28 | 0.03 | $0.03 | 47000 |
| 2025-04-25 | 0.03 | $0.03 | 216536 |
| 2025-04-24 | 0.03 | $0.03 | 644 |
| 2025-04-23 | 0.03 | $0.03 | 144100 |
| 2025-04-22 | 0.03 | $0.03 | 315800 |
| 2025-04-21 | 0.03 | $0.03 | 243402 |
| 2025-04-17 | 0.03 | $0.03 | 121825 |
| 2025-04-16 | 0.03 | $0.02 | 40400 |
| 2025-04-15 | 0.03 | $0.03 | 2235 |
| 2025-04-14 | 0.03 | $0.03 | 63000 |
| 2025-04-11 | 0.03 | $0.03 | 22300 |
| 2025-04-10 | 0.03 | $0.03 | 23600 |
| 2025-04-09 | 0.03 | $0.03 | 207008 |
| 2025-04-08 | 0.03 | $0.03 | 32500 |
| 2025-04-07 | 0.03 | $0.03 | 129001 |
| 2025-04-04 | 0.02 | $0.03 | 90000 |
| 2025-04-03 | 0.02 | $0.03 | 316200 |
| 2025-04-02 | 0.02 | $0.03 | 285107 |
| 2025-04-01 | 0.02 | $0.03 | 135018 |
| 2025-03-31 | 0.02 | $0.03 | 310032 |
| 2025-03-28 | 0.02 | $0.03 | 170200 |
| 2025-03-27 | 0.02 | $0.03 | 103143 |
| 2025-03-26 | 0.02 | $0.03 | 173500 |
| 2025-03-25 | 0.02 | $0.03 | 40100 |
| 2025-03-24 | 0.02 | $0.02 | 41200 |
| 2025-03-21 | 0.02 | $0.02 | 13200 |
| 2025-03-20 | 0.02 | $0.02 | 108305 |
| 2025-03-19 | 0.02 | $0.02 | 215808 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 51500 |
| 2025-03-14 | 0.02 | $0.02 | 422300 |
| 2025-03-13 | 0.02 | $0.02 | 131005 |
| 2025-03-12 | 0.03 | $0.02 | 380300 |
| 2025-03-11 | 0.03 | $0.02 | 20649 |
| 2025-03-10 | 0.03 | $0.02 | 679600 |
| 2025-03-07 | 0.03 | $0.03 | 51300 |
| 2025-03-06 | 0.03 | $0.03 | 107114 |
| 2025-03-05 | 0.03 | $0.03 | 92300 |
| 2025-03-04 | 0.03 | $0.03 | 476200 |
| 2025-03-03 | 0.03 | $0.03 | 274300 |
| 2025-02-28 | 0.03 | $0.03 | 159318 |
| 2025-02-27 | 0.03 | $0.03 | 440604 |
| 2025-02-26 | 0.03 | $0.03 | 52536 |
| 2025-02-25 | 0.03 | $0.03 | 609600 |
| 2025-02-24 | 0.03 | $0.03 | 652020 |
| 2025-02-21 | 0.03 | $0.03 | 112644 |
| 2025-02-20 | 0.03 | $0.03 | 339245 |
| 2025-02-19 | 0.03 | $0.03 | 2.2M |
| 2025-02-18 | 0.03 | $0.03 | 70100 |
| 2025-02-14 | 0.03 | $0.03 | 75440 |
| 2025-02-13 | 0.03 | $0.03 | 231612 |
| 2025-02-12 | 0.03 | $0.03 | 55300 |
| 2025-02-11 | 0.03 | $0.03 | 37433 |
| 2025-02-10 | 0.03 | $0.03 | 219600 |
| 2025-02-07 | 0.03 | $0.03 | 114100 |
| 2025-02-06 | 0.03 | $0.03 | 1.7M |
| 2025-02-05 | 0.03 | $0.03 | 131529 |
| 2025-02-04 | 0.03 | $0.03 | 2721 |
| 2025-02-03 | 0.03 | $0.03 | 135000 |
| 2025-01-31 | 0.03 | $0.03 | 167519 |
| 2025-01-30 | 0.03 | $0.02 | 139121 |
| 2025-01-29 | 0.03 | $0.02 | 585000 |
| 2025-01-28 | 0.03 | $0.02 | 254013 |
| 2025-01-27 | 0.03 | $0.02 | 5.6M |
| 2025-01-24 | 0.03 | $0.03 | 49200 |
| 2025-01-23 | 0.03 | $0.03 | 33800 |
| 2025-01-22 | 0.03 | $0.03 | 5545 |
| 2025-01-21 | 0.03 | $0.03 | 320400 |
| 2025-01-17 | 0.03 | $0.03 | 119600 |
| 2025-01-16 | 0.03 | $0.03 | 34906 |
| 2025-01-15 | 0.03 | $0.03 | 111819 |
| 2025-01-14 | 0.03 | $0.03 | 143939 |
| 2025-01-13 | 0.03 | $0.03 | 281400 |
| 2025-01-10 | 0.03 | $0.03 | 427623 |
| 2025-01-08 | 0.03 | $0.03 | 536800 |
| 2025-01-07 | 0.03 | $0.03 | 556300 |
| 2025-01-06 | 0.03 | $0.03 | 2.2M |
| 2025-01-03 | 0.03 | $0.03 | 127700 |
| 2025-01-02 | 0.03 | $0.03 | 386900 |
| 2024-12-31 | 0.03 | $0.03 | 1.3M |
| 2024-12-30 | 0.03 | $0.03 | 673914 |
| 2024-12-27 | 0.03 | $0.03 | 618600 |
| 2024-12-26 | 0.03 | $0.03 | 152121 |
| 2024-12-24 | 0.03 | $0.03 | 1.5M |
| 2024-12-23 | 0.03 | $0.03 | 663330 |
| 2024-12-20 | 0.03 | $0.02 | 154300 |
| 2024-12-19 | 0.03 | $0.02 | 175400 |
| 2024-12-18 | 0.03 | $0.02 | 824231 |
| 2024-12-17 | 0.03 | $0.03 | 30400 |
| 2024-12-16 | 0.03 | $0.03 | 95430 |
| 2024-12-13 | 0.03 | $0.03 | 237335 |
| 2024-12-12 | 0.03 | $0.03 | 110800 |
| 2024-12-11 | 0.03 | $0.03 | 584900 |
| 2024-12-10 | 0.03 | $0.04 | 333027 |
| 2024-12-09 | 0.02 | $0.03 | 214600 |
| 2024-12-06 | 0.02 | $0.03 | 170200 |
| 2024-12-05 | 0.02 | $0.03 | 807503 |
| 2024-12-04 | 0.02 | $0.02 | 632800 |
| 2024-12-03 | 0.02 | $0.02 | 1.2M |
| 2024-12-02 | 0.02 | $0.02 | 2.1M |
| 2024-11-29 | 0.02 | $0.02 | 712408 |
| 2024-11-27 | 0.02 | $0.02 | 66.0M |
| 2024-11-26 | 0.02 | $0.02 | 1.3M |
| 2024-11-25 | 0.02 | $0.02 | 388400 |
| 2024-11-22 | 0.02 | $0.02 | 127528 |
| 2024-11-21 | 0.02 | $0.02 | 157725 |
| 2024-11-20 | 0.02 | $0.02 | 437800 |
| 2024-11-19 | 0.02 | $0.02 | 959900 |
| 2024-11-18 | 0.02 | $0.02 | 851819 |
| 2024-11-15 | 0.01 | $0.02 | 404306 |
| 2024-11-14 | 0.01 | $0.02 | 14124 |
| 2024-11-13 | 0.01 | $0.01 | 110010 |
| 2024-11-12 | 0.01 | $0.02 | 201100 |
| 2024-11-11 | 0.01 | $0.01 | 204600 |
| 2024-11-08 | 0.01 | $0.01 | 130000 |
| 2024-11-07 | 0.01 | $0.01 | 437800 |
| 2024-11-06 | 0.01 | $0.01 | 16500 |
| 2024-11-05 | 0.01 | $0.01 | 478524 |
| 2024-11-04 | 0.01 | $0.01 | 192441 |
| 2024-11-01 | 0.01 | $0.01 | 244800 |
| 2024-10-31 | 0.01 | $0.01 | 20500 |
| 2024-10-30 | 0.01 | $0.01 | 121109 |
| 2024-10-29 | 0.01 | $0.01 | 587300 |
| 2024-10-28 | 0.01 | $0.01 | 458500 |
| 2024-10-25 | 0.01 | $0.01 | 242130 |
| 2024-10-24 | 0.01 | $0.01 | 484713 |
| 2024-10-23 | 0.01 | $0.01 | 32000 |
| 2024-10-22 | 0.01 | $0.01 | 1024 |
| 2024-10-21 | 0.01 | $0.01 | 2319 |
| 2024-10-18 | 0.01 | $0.01 | 155600 |
| 2024-10-17 | 0.01 | $0.01 | 2.9M |
| 2024-10-16 | 0.01 | $0.01 | 600 |
| 2024-10-15 | 0.01 | $0.01 | 289012 |
| 2024-10-14 | 0.01 | $0.01 | 2500 |
| 2024-10-11 | 0.01 | $0.01 | 44200 |
| 2024-10-10 | 0.01 | $0.01 | 19820 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 22200 |
| 2024-10-07 | 0.01 | $0.01 | 5933 |
| 2024-10-04 | 0.01 | $0.01 | 1000 |
| 2024-10-03 | 0.01 | $0.01 | 8930 |
| 2024-10-02 | 0.01 | $0.01 | 1834 |
| 2024-10-01 | 0.01 | $0.01 | 6447 |
| 2024-09-30 | 0.01 | $0.01 | 4900 |
| 2024-09-27 | 0.01 | $0.01 | 97034 |
| 2024-09-26 | 0.01 | $0.01 | 51090 |
| 2024-09-25 | 0.01 | $0.01 | 157200 |
| 2024-09-24 | 0.01 | $0.01 | 110700 |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.01 | 1400 |
| 2024-09-19 | 0.01 | $0.01 | 22300 |
| 2024-09-18 | 0.01 | $0.01 | 2700 |
| 2024-09-17 | 0.01 | $0.01 | 2400 |
| 2024-09-16 | 0.01 | $0.01 | 1520 |
| 2024-09-13 | 0.01 | $0.01 | 1600 |
| 2024-09-12 | 0.01 | $0.01 | 48900 |
| 2024-09-11 | 0.01 | $0.01 | 48900 |
| 2024-09-10 | 0.01 | $0.01 | 51921 |
| 2024-09-09 | 0.01 | $0.01 | 11645 |
| 2024-09-06 | 0.01 | $0.01 | 5300 |
| 2024-09-05 | 0.01 | $0.01 | 100 |
| 2024-09-04 | 0.01 | $0.01 | 534 |
| 2024-09-03 | 0.01 | $0.01 | 100 |
| 2024-08-30 | 0.01 | $0.01 | 12200 |
| 2024-08-29 | 0.01 | $0.01 | 69900 |
| 2024-08-28 | 0.01 | $0.01 | 949 |
| 2024-08-27 | 0.01 | $0.01 | 82700 |
| 2024-08-26 | 0.01 | $0.01 | 3800 |
| 2024-08-23 | 0.01 | $0.01 | 8504 |
| 2024-08-22 | 0.01 | $0.01 | 10313 |
| 2024-08-21 | 0.01 | $0.01 | 63600 |
| 2024-08-20 | 0.01 | $0.01 | 12400 |
| 2024-08-19 | 0.01 | $0.01 | 21845 |
| 2024-08-16 | 0.01 | $0.01 | 123 |
| 2024-08-15 | 0.01 | $0.01 | 6019 |
| 2024-08-14 | 0.01 | $0.01 | 111007 |
| 2024-08-13 | 0.01 | $0.01 | 251508 |
| 2024-08-12 | 0.01 | $0.01 | 1500 |
| 2024-08-09 | 0.01 | $0.01 | 90538 |
| 2024-08-08 | 0.01 | $0.01 | 90400 |
| 2024-08-07 | 0.01 | $0.01 | 7513 |
| 2024-08-06 | 0.01 | $0.01 | 600 |
| 2024-08-05 | 0.01 | $0.01 | 32500 |
| 2024-08-02 | 0.01 | $0.02 | 180129 |
| 2024-08-01 | 0.01 | $0.02 | 24000 |
| 2024-07-31 | 0.01 | $0.02 | 837700 |
| 2024-07-30 | 0.01 | $0.01 | 896800 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 200 |
| 2024-07-25 | 0.01 | $0.01 | 10301 |
| 2024-07-24 | 0.01 | $0.01 | 500 |
| 2024-07-23 | 0.01 | $0.01 | 1200 |
| 2024-07-22 | 0.01 | $0.01 | 31376 |
| 2024-07-19 | 0.01 | $0.01 | 23639 |
| 2024-07-18 | 0.01 | $0.01 | 106850 |
| 2024-07-17 | 0.01 | $0.01 | 1077 |
| 2024-07-12 | 0.01 | $0.01 | 60690 |
| 2024-07-11 | 0.01 | $0.01 | 175 |
| 2024-07-10 | 0.01 | $0.01 | 19000 |
| 2024-07-09 | 0.01 | $0.01 | 64590 |
| 2024-07-08 | 0.01 | $0.01 | 98224 |
| 2024-07-05 | 0.01 | $0.01 | 11879 |
| 2024-07-03 | 0.01 | $0.01 | 13121 |
| 2024-07-02 | 0.01 | $0.01 | 19791 |
| 2024-07-01 | 0.01 | $0.01 | 183871 |
| 2024-06-27 | 0.01 | $0.01 | 57835 |
| 2024-06-26 | 0.01 | $0.01 | 2854 |
| 2024-06-25 | 0.01 | $0.01 | 177453 |
| 2024-06-24 | 0.01 | $0.01 | 167075 |
| 2024-06-21 | 0.01 | $0.01 | 100470 |
| 2024-06-20 | 0.01 | $0.01 | 107875 |
| 2024-06-18 | 0.01 | $0.01 | 1316 |
| 2024-06-17 | 0.01 | $0.01 | 156669 |
| 2024-06-14 | 0.01 | $0.01 | 118 |
| 2024-06-12 | 0.01 | $0.01 | 218800 |
| 2024-06-11 | 0.01 | $0.01 | 10403 |
| 2024-06-10 | 0.01 | $0.01 | 22231 |
| 2024-06-07 | 0.01 | $0.01 | 90005 |
| 2024-06-06 | 0.01 | $0.01 | 5708 |
| 2024-06-05 | 0.01 | $0.01 | 2832 |
| 2024-06-04 | 0.01 | $0.01 | 11885 |
| 2024-06-03 | 0.01 | $0.01 | 474003 |
| 2024-05-31 | 0.01 | $0.01 | 20028 |
| 2024-05-30 | 0.01 | $0.01 | 7739 |
| 2024-05-29 | 0.01 | $0.01 | 13062 |
| 2024-05-28 | 0.01 | $0.01 | 58291 |
| 2024-05-24 | 0.01 | $0.01 | 3238 |
| 2024-05-23 | 0.01 | $0.01 | 65855 |
| 2024-05-21 | 0.01 | $0.01 | 19573 |
| 2024-05-20 | 0.01 | $0.01 | 158159 |
| 2024-05-17 | 0.01 | $0.01 | 28900 |
| 2024-05-16 | 0.01 | $0.01 | 53032 |
| 2024-05-15 | 0.01 | $0.01 | 406531 |
| 2024-05-14 | 0.01 | $0.01 | 218091 |
| 2024-05-13 | 0.01 | $0.01 | 117141 |
| 2024-05-10 | 0.01 | $0.01 | 29771 |
| 2024-05-09 | 0.01 | $0.01 | 12511 |
| 2024-05-08 | 0.01 | $0.01 | 101000 |
| 2024-05-07 | 0.01 | $0.01 | 51495 |
| 2024-05-06 | 0.01 | $0.01 | 75751 |
| 2024-05-03 | 0.01 | $0.01 | 141830 |
| 2024-05-02 | 0.01 | $0.01 | 11049 |
| 2024-05-01 | 0.01 | $0.01 | 20238 |
| 2024-04-30 | 0.01 | $0.01 | 1912 |
| 2024-04-29 | 0.01 | $0.01 | 20740 |
| 2024-04-26 | 0.01 | $0.01 | 117081 |
| 2024-04-25 | 0.01 | $0.01 | 64447 |
| 2024-04-24 | 0.01 | $0.01 | 52595 |
| 2024-04-23 | 0.01 | $0.01 | 10415 |
| 2024-04-22 | 0.01 | $0.01 | 1118 |
| 2024-04-19 | 0.01 | $0.01 | 361 |
| 2024-04-18 | 0.01 | $0.01 | 1.3M |
| 2024-04-17 | 0.01 | $0.02 | 6241 |
| 2024-04-16 | 0.01 | $0.02 | 267252 |
| 2024-04-15 | 0.01 | $0.02 | 1.3M |
| 2024-04-12 | 0.01 | $0.01 | 598563 |
| 2024-04-11 | 0.01 | $0.01 | 345095 |
| 2024-04-10 | 0.01 | $0.01 | 192063 |
| 2024-04-09 | 0.01 | $0.01 | 502300 |
| 2024-04-08 | 0.01 | $0.01 | 13009 |
| 2024-04-05 | 0.01 | $0.01 | 200676 |
| 2024-04-04 | 0.01 | $0.01 | 24026 |
| 2024-04-03 | 0.01 | $0.01 | 13744 |
| 2024-04-02 | 0.01 | $0.01 | 13041 |
| 2024-04-01 | 0.01 | $0.01 | 40364 |
| 2024-03-28 | 0.01 | $0.01 | 24036 |
| 2024-03-27 | 0.01 | $0.01 | 55467 |
| 2024-03-26 | 0.01 | $0.01 | 185395 |
| 2024-03-25 | 0.01 | $0.01 | 313274 |
| 2024-03-22 | 0.01 | $0.01 | 98770 |
| 2024-03-21 | 0.01 | $0.01 | 101278 |
| 2024-03-20 | 0.01 | $0.01 | 54515 |
| 2024-03-19 | 0.01 | $0.01 | 1293 |
| 2024-03-18 | 0.01 | $0.01 | 466400 |
| 2024-03-15 | 0.01 | $0.01 | 459 |
| 2024-03-14 | 0.01 | $0.01 | 1516 |
| 2024-03-13 | 0.01 | $0.01 | 180073 |
| 2024-03-12 | 0.01 | $0.01 | 207382 |
| 2024-03-08 | 0.01 | $0.01 | 577 |
| 2024-03-07 | 0.01 | $0.01 | 13974 |
| 2024-03-06 | 0.01 | $0.01 | 11247 |
| 2024-03-05 | 0.01 | $0.01 | 124347 |
| 2024-03-04 | 0.01 | $0.01 | 27020 |
| 2024-03-01 | 0.01 | $0.01 | 53661 |
| 2024-02-29 | 0.01 | $0.01 | 81736 |
| 2024-02-28 | 0.01 | $0.01 | 162015 |
| 2024-02-27 | 0.01 | $0.01 | 147396 |
| 2024-02-26 | 0.01 | $0.01 | 1282 |
| 2024-02-23 | 0.01 | $0.01 | 22250 |
| 2024-02-22 | 0.01 | $0.01 | 363337 |
| 2024-02-21 | 0.01 | $0.01 | 673 |
| 2024-02-20 | 0.01 | $0.01 | 120625 |
| 2024-02-16 | 0.01 | $0.01 | 28008 |
| 2024-02-15 | 0.01 | $0.01 | 81911 |
| 2024-02-14 | 0.01 | $0.01 | 15149 |
| 2024-02-13 | 0.01 | $0.01 | 9999 |
| 2024-02-12 | 0.01 | $0.01 | 1499 |
| 2024-02-09 | 0.01 | $0.01 | 248300 |
| 2024-02-08 | 0.01 | $0.01 | 317371 |
| 2024-02-07 | 0.01 | $0.01 | 195325 |
| 2024-02-06 | 0.01 | $0.01 | 55016 |
| 2024-02-05 | 0.01 | $0.01 | 55368 |
| 2024-02-02 | 0.01 | $0.01 | 401394 |
| 2024-02-01 | 0.01 | $0.01 | 120046 |
| 2024-01-31 | 0.01 | $0.01 | 128416 |
| 2024-01-30 | 0.01 | $0.01 | 495825 |
| 2024-01-29 | 0.01 | $0.01 | 289000 |
| 2024-01-26 | 0.01 | $0.01 | 274338 |
| 2024-01-25 | 0.01 | $0.01 | 549014 |
| 2024-01-24 | 0.01 | $0.01 | 569627 |
| 2024-01-23 | 0.01 | $0.01 | 151929 |
| 2024-01-22 | 0.01 | $0.01 | 60775 |
| 2024-01-19 | 0.01 | $0.01 | 135242 |
| 2024-01-18 | 0.01 | $0.01 | 388599 |
| 2024-01-17 | 0.01 | $0.01 | 259302 |
| 2024-01-16 | 0.01 | $0.01 | 65511 |
| 2024-01-12 | 0.01 | $0.01 | 427996 |
| 2024-01-11 | 0.01 | $0.01 | 7746 |
| 2024-01-10 | 0.01 | $0.01 | 33286 |
| 2024-01-09 | 0.01 | $0.01 | 26686 |
| 2024-01-08 | 0.01 | $0.01 | 4358 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 49289 |
| 2024-01-03 | 0.01 | $0.01 | 1956 |
| 2024-01-02 | 0.01 | $0.01 | 3300 |
| 2023-12-29 | 0.01 | $0.01 | 19450 |
| 2023-12-28 | 0.01 | $0.01 | 162972 |
| 2023-12-27 | 0.01 | $0.01 | 645912 |
| 2023-12-26 | 0.01 | $0.01 | 10080 |
| 2023-12-22 | 0.01 | $0.01 | 500374 |
| 2023-12-21 | 0.01 | $0.01 | 83170 |
| 2023-12-20 | 0.01 | $0.01 | 36631 |
| 2023-12-19 | 0.01 | $0.01 | 108766 |
| 2023-12-18 | 0.01 | $0.01 | 435262 |
| 2023-12-15 | 0.01 | $0.01 | 997729 |
| 2023-12-14 | 0.01 | $0.01 | 398906 |
| 2023-12-13 | 0.01 | $0.01 | 430202 |
| 2023-12-12 | 0.01 | $0.01 | 70310 |
| 2023-12-11 | 0.01 | $0.01 | 83822 |
| 2023-12-08 | 0.01 | $0.01 | 3.5M |
| 2023-12-07 | 0.01 | $0.01 | 54025 |
| 2023-12-06 | 0.01 | $0.01 | 81863 |
| 2023-12-05 | 0.01 | $0.01 | 23119 |
| 2023-12-04 | 0.01 | $0.01 | 151211 |
| 2023-12-01 | 0.01 | $0.01 | 112763 |
| 2023-11-30 | 0.01 | $0.01 | 133426 |
| 2023-11-29 | 0.01 | $0.01 | 134851 |
| 2023-11-28 | 0.01 | $0.01 | 231 |
| 2023-11-27 | 0.01 | $0.01 | 27860 |
| 2023-11-24 | 0.01 | $0.01 | 15015 |
| 2023-11-22 | 0.01 | $0.01 | 29040 |
| 2023-11-21 | 0.01 | $0.01 | 56000 |
| 2023-11-20 | 0.01 | $0.01 | 144189 |
| 2023-11-17 | 0.01 | $0.01 | 28002 |
| 2023-11-16 | 0.01 | $0.01 | 25521 |
| 2023-11-15 | 0.01 | $0.01 | 107656 |
| 2023-11-14 | 0.01 | $0.01 | 54050 |
| 2023-11-13 | 0.01 | $0.01 | 23650 |
| 2023-11-10 | 0.01 | $0.01 | 21594 |
| 2023-11-09 | 0.01 | $0.01 | 35000 |
| 2023-11-08 | 0.01 | $0.01 | 17201 |
| 2023-11-07 | 0.01 | $0.01 | 30512 |
| 2023-11-06 | 0.01 | $0.01 | 166982 |
| 2023-11-03 | 0.01 | $0.01 | 529 |
| 2023-11-02 | 0.01 | $0.01 | 6730 |
| 2023-11-01 | 0.01 | $0.01 | 51025 |
| 2023-10-31 | 0.01 | $0.01 | 13670 |
| 2023-10-30 | 0.01 | $0.01 | 473148 |
| 2023-10-27 | 0.01 | $0.01 | 47175 |
| 2023-10-26 | 0.01 | $0.01 | 10192 |
| 2023-10-25 | 0.01 | $0.01 | 255242 |
| 2023-10-24 | 0.01 | $0.01 | 3225 |
| 2023-10-23 | 0.01 | $0.01 | 134086 |
| 2023-10-20 | 0.01 | $0.01 | 123000 |
| 2023-10-19 | 0.01 | $0.01 | 25550 |
| 2023-10-18 | 0.01 | $0.01 | 621 |
| 2023-10-17 | 0.01 | $0.01 | 110890 |
| 2023-10-16 | 0.01 | $0.01 | 210667 |
| 2023-10-13 | 0.01 | $0.01 | 11109 |
| 2023-10-12 | 0.01 | $0.01 | 55834 |
| 2023-10-11 | 0.01 | $0.01 | 120063 |
| 2023-10-10 | 0.01 | $0.01 | 666 |
| 2023-10-09 | 0.01 | $0.01 | 10452 |
| 2023-10-06 | 0.01 | $0.01 | 92289 |
| 2023-10-05 | 0.01 | $0.01 | 90317 |
| 2023-10-04 | 0.01 | $0.02 | 694198 |
| 2023-10-03 | 0.01 | $0.02 | 76003 |
| 2023-10-02 | 0.01 | $0.02 | 229186 |
| 2023-09-29 | 0.01 | $0.01 | 219072 |
| 2023-09-28 | 0.01 | $0.01 | 100900 |
| 2023-09-27 | 0.01 | $0.01 | 5000 |
| 2023-09-26 | 0.01 | $0.01 | 75551 |
| 2023-09-25 | 0.01 | $0.01 | 5025 |
| 2023-09-22 | 0.01 | $0.01 | 126124 |
| 2023-09-21 | 0.01 | $0.01 | 330358 |
| 2023-09-20 | 0.01 | $0.01 | 3391 |
| 2023-09-19 | 0.01 | $0.01 | 2010 |
| 2023-09-18 | 0.01 | $0.01 | 53873 |
| 2023-09-15 | 0.01 | $0.01 | 82770 |
| 2023-09-14 | 0.01 | $0.01 | 352036 |
| 2023-09-13 | 0.01 | $0.01 | 9664 |
| 2023-09-12 | 0.01 | $0.01 | 109759 |
| 2023-09-11 | 0.01 | $0.01 | 131677 |
| 2023-09-08 | 0.01 | $0.01 | 18205 |
| 2023-09-07 | 0.01 | $0.01 | 17713 |
| 2023-09-06 | 0.01 | $0.01 | 57066 |
| 2023-09-05 | 0.01 | $0.01 | 411376 |
| 2023-09-01 | 0.01 | $0.01 | 261989 |
| 2023-08-31 | 0.01 | $0.01 | 10039 |
| 2023-08-30 | 0.01 | $0.01 | 381 |
| 2023-08-29 | 0.01 | $0.01 | 20794 |
| 2023-08-28 | 0.01 | $0.01 | 50702 |
| 2023-08-25 | 0.01 | $0.01 | 10257 |
| 2023-08-24 | 0.01 | $0.01 | 313847 |
| 2023-08-23 | 0.01 | $0.01 | 14735 |
| 2023-08-22 | 0.01 | $0.01 | 445826 |
| 2023-08-21 | 0.01 | $0.01 | 40633 |
| 2023-08-18 | 0.01 | $0.01 | 440272 |
| 2023-08-17 | 0.01 | $0.01 | 464 |
| 2023-08-16 | 0.01 | $0.01 | 303472 |
| 2023-08-15 | 0.01 | $0.01 | 270622 |
| 2023-08-14 | 0.01 | $0.01 | 13059 |
| 2023-08-11 | 0.01 | $0.01 | 241584 |
| 2023-08-10 | 0.01 | $0.01 | 44501 |
| 2023-08-09 | 0.01 | $0.01 | 100574 |
| 2023-08-08 | 0.01 | $0.01 | 63909 |
| 2023-08-07 | 0.01 | $0.01 | 71576 |
| 2023-08-04 | 0.01 | $0.01 | 219500 |
| 2023-08-03 | 0.01 | $0.01 | 195835 |
| 2023-08-02 | 0.01 | $0.01 | 49299 |
| 2023-08-01 | 0.01 | $0.01 | 144043 |
| 2023-07-31 | 0.01 | $0.01 | 16852 |
| 2023-07-28 | 0.01 | $0.01 | 11238 |
| 2023-07-27 | 0.01 | $0.01 | 113384 |
| 2023-07-26 | 0.01 | $0.02 | 105386 |
| 2023-07-25 | 0.01 | $0.01 | 85391 |
| 2023-07-24 | 0.01 | $0.01 | 213890 |
| 2023-07-21 | 0.01 | $0.01 | 572074 |
| 2023-07-20 | 0.01 | $0.01 | 235418 |
| 2023-07-19 | 0.01 | $0.01 | 266683 |
| 2023-07-18 | 0.01 | $0.01 | 1.3M |
| 2023-07-17 | 0.01 | $0.01 | 1.7M |
| 2023-07-14 | 0.02 | $0.01 | 612667 |
| 2023-07-13 | 0.02 | $0.02 | 99447 |
| 2023-07-12 | 0.02 | $0.01 | 1.7M |
| 2023-07-11 | 0.02 | $0.02 | 106448 |
| 2023-07-10 | 0.02 | $0.02 | 254190 |
| 2023-07-07 | 0.02 | $0.02 | 90831 |
| 2023-07-06 | 0.02 | $0.02 | 115240 |
| 2023-07-05 | 0.02 | $0.02 | 164817 |
| 2023-07-03 | 0.02 | $0.02 | 180793 |
| 2023-06-30 | 0.02 | $0.02 | 44160 |
| 2023-06-29 | 0.02 | $0.02 | 95389 |
| 2023-06-28 | 0.02 | $0.02 | 63872 |
| 2023-06-27 | 0.02 | $0.02 | 36162 |
| 2023-06-26 | 0.02 | $0.01 | 634487 |
| 2023-06-23 | 0.02 | $0.02 | 36851 |
| 2023-06-22 | 0.02 | $0.02 | 85180 |
| 2023-06-21 | 0.02 | $0.02 | 18355 |
| 2023-06-20 | 0.02 | $0.02 | 382720 |
| 2023-06-16 | 0.02 | $0.02 | 176146 |
| 2023-06-15 | 0.01 | $0.02 | 893303 |
| 2023-06-14 | 0.01 | $0.02 | 286354 |
| 2023-06-13 | 0.01 | $0.02 | 180267 |
| 2023-06-12 | 0.01 | $0.02 | 467525 |
| 2023-06-09 | 0.01 | $0.02 | 532729 |
| 2023-06-08 | 0.01 | $0.01 | 950381 |
| 2023-06-07 | 0.01 | $0.01 | 483525 |
| 2023-06-06 | 0.01 | $0.01 | 526210 |
| 2023-06-05 | 0.02 | $0.01 | 435651 |
| 2023-06-02 | 0.02 | $0.01 | 96271 |
| 2023-06-01 | 0.02 | $0.02 | 254140 |
| 2023-05-31 | 0.02 | $0.02 | 222756 |
| 2023-05-30 | 0.02 | $0.02 | 103469 |
| 2023-05-26 | 0.02 | $0.02 | 386639 |
| 2023-05-25 | 0.02 | $0.02 | 40335 |
| 2023-05-24 | 0.02 | $0.02 | 117790 |
| 2023-05-23 | 0.02 | $0.02 | 268257 |
| 2023-05-22 | 0.02 | $0.02 | 81393 |
| 2023-05-19 | 0.02 | $0.02 | 1.5M |
| 2023-05-18 | 0.02 | $0.02 | 313406 |
| 2023-05-17 | 0.02 | $0.02 | 124739 |
| 2023-05-16 | 0.02 | $0.02 | 11271 |
| 2023-05-15 | 0.02 | $0.02 | 104631 |
| 2023-05-12 | 0.02 | $0.02 | 185771 |
| 2023-05-11 | 0.02 | $0.02 | 216562 |
| 2023-05-10 | 0.02 | $0.02 | 113045 |
| 2023-05-09 | 0.02 | $0.02 | 298825 |
| 2023-05-08 | 0.02 | $0.02 | 213456 |
| 2023-05-05 | 0.02 | $0.02 | 156756 |
| 2023-05-04 | 0.02 | $0.02 | 51013 |
| 2023-05-03 | 0.02 | $0.02 | 227297 |
| 2023-05-02 | 0.02 | $0.02 | 152974 |
| 2023-05-01 | 0.02 | $0.02 | 202820 |
| 2023-04-28 | 0.02 | $0.02 | 411729 |
| 2023-04-27 | 0.02 | $0.02 | 16125 |
| 2023-04-26 | 0.02 | $0.02 | 492968 |
| 2023-04-25 | 0.02 | $0.02 | 360148 |
| 2023-04-24 | 0.02 | $0.02 | 676473 |
| 2023-04-21 | 0.02 | $0.02 | 593437 |
| 2023-04-20 | 0.02 | $0.02 | 13257 |
| 2023-04-19 | 0.02 | $0.02 | 12350 |
| 2023-04-18 | 0.02 | $0.02 | 819127 |
| 2023-04-17 | 0.02 | $0.02 | 540590 |
| 2023-04-14 | 0.02 | $0.02 | 158285 |
| 2023-04-13 | 0.02 | $0.02 | 274751 |
| 2023-04-12 | 0.02 | $0.02 | 315884 |
| 2023-04-11 | 0.02 | $0.02 | 279146 |
| 2023-04-10 | 0.02 | $0.02 | 297272 |
| 2023-04-06 | 0.02 | $0.02 | 74673 |
| 2023-04-05 | 0.02 | $0.02 | 63006 |
| 2023-04-04 | 0.02 | $0.02 | 493499 |
| 2023-04-03 | 0.02 | $0.02 | 91978 |
| 2023-03-31 | 0.02 | $0.02 | 594108 |
| 2023-03-30 | 0.02 | $0.02 | 55550 |
| 2023-03-29 | 0.02 | $0.02 | 245028 |
| 2023-03-28 | 0.02 | $0.02 | 49637 |
| 2023-03-27 | 0.02 | $0.02 | 343132 |
| 2023-03-24 | 0.02 | $0.02 | 73096 |
| 2023-03-23 | 0.02 | $0.02 | 282616 |
| 2023-03-22 | 0.02 | $0.02 | 183337 |
| 2023-03-21 | 0.02 | $0.02 | 783434 |
| 2023-03-20 | 0.02 | $0.02 | 549805 |
| 2023-03-17 | 0.02 | $0.02 | 145872 |
| 2023-03-16 | 0.02 | $0.02 | 84314 |
| 2023-03-15 | 0.02 | $0.02 | 35424 |
| 2023-03-14 | 0.02 | $0.02 | 1.5M |
| 2023-03-13 | 0.02 | $0.02 | 46088 |
| 2023-03-10 | 0.02 | $0.02 | 456567 |
| 2023-03-09 | 0.02 | $0.02 | 96670 |
| 2023-03-08 | 0.02 | $0.02 | 94519 |
| 2023-03-07 | 0.02 | $0.02 | 70603 |
| 2023-03-06 | 0.02 | $0.02 | 314385 |
| 2023-03-03 | 0.02 | $0.02 | 781 |
| 2023-03-02 | 0.02 | $0.02 | 20000 |
| 2023-03-01 | 0.02 | $0.02 | 21918 |
| 2023-02-28 | 0.02 | $0.02 | 682565 |
| 2023-02-27 | 0.02 | $0.02 | 15439 |
| 2023-02-24 | 0.02 | $0.02 | 366625 |
| 2023-02-23 | 0.02 | $0.02 | 1.0M |
| 2023-02-22 | 0.02 | $0.02 | 777424 |
| 2023-02-21 | 0.02 | $0.02 | 1.8M |
| 2023-02-17 | 0.02 | $0.03 | 2.5M |
| 2023-02-16 | 0.02 | $0.02 | 382551 |
| 2023-02-15 | 0.02 | $0.02 | 236281 |
| 2023-02-14 | 0.02 | $0.02 | 317208 |
| 2023-02-13 | 0.02 | $0.02 | 943609 |
| 2023-02-10 | 0.02 | $0.01 | 1.5M |
| 2023-02-09 | 0.03 | $0.01 | 763388 |
| 2023-02-08 | 0.03 | $0.01 | 3.6M |
| 2023-02-07 | 0.03 | $0.01 | 32.0M |
| 2023-02-06 | 0.04 | $0.03 | 122083 |
| 2023-02-03 | 0.04 | $0.04 | 211322 |
| 2023-02-02 | 0.04 | $0.04 | 285052 |
| 2023-02-01 | 0.04 | $0.04 | 480410 |
| 2023-01-31 | 0.04 | $0.04 | 57275 |
| 2023-01-30 | 0.04 | $0.04 | 227168 |
| 2023-01-27 | 0.04 | $0.04 | 2.0M |
| 2023-01-26 | 0.04 | $0.05 | 560467 |
| 2023-01-25 | 0.04 | $0.04 | 175931 |
| 2023-01-24 | 0.04 | $0.04 | 481323 |
| 2023-01-23 | 0.04 | $0.04 | 50152 |
| 2023-01-20 | 0.04 | $0.04 | 168710 |
| 2023-01-19 | 0.04 | $0.04 | 67208 |
| 2023-01-18 | 0.04 | $0.04 | 38045 |
| 2023-01-17 | 0.04 | $0.04 | 610665 |
| 2023-01-13 | 0.04 | $0.04 | 33204 |
| 2023-01-12 | 0.04 | $0.04 | 58568 |
| 2023-01-11 | 0.04 | $0.04 | 20000 |
| 2023-01-10 | 0.04 | $0.04 | 28022 |
| 2023-01-09 | 0.04 | $0.04 | 11979 |
| 2023-01-06 | 0.04 | $0.04 | 45454 |
| 2023-01-05 | 0.04 | $0.04 | 24004 |
| 2023-01-04 | 0.04 | $0.04 | 9240 |
| 2023-01-03 | 0.04 | $0.04 | 4291 |
| 2022-12-30 | 0.04 | $0.04 | 215789 |
| 2022-12-29 | 0.04 | $0.04 | 99941 |
| 2022-12-28 | 0.04 | $0.04 | 606879 |
| 2022-12-27 | 0.04 | $0.04 | 158936 |
| 2022-12-23 | 0.04 | $0.04 | 345704 |
| 2022-12-22 | 0.04 | $0.04 | 350590 |
| 2022-12-21 | 0.04 | $0.04 | 20336 |
| 2022-12-20 | 0.04 | $0.04 | 394080 |
| 2022-12-19 | 0.04 | $0.04 | 51093 |
| 2022-12-16 | 0.04 | $0.04 | 19805 |
| 2022-12-15 | 0.04 | $0.04 | 75872 |
| 2022-12-14 | 0.04 | $0.04 | 2673 |
| 2022-12-13 | 0.04 | $0.04 | 66680 |
| 2022-12-12 | 0.04 | $0.04 | 18872 |
| 2022-12-09 | 0.04 | $0.04 | 79790 |
| 2022-12-08 | 0.04 | $0.04 | 10002 |
| 2022-12-07 | 0.04 | $0.04 | 84500 |
| 2022-12-06 | 0.04 | $0.04 | 63600 |
| 2022-12-05 | 0.04 | $0.04 | 150100 |
| 2022-12-02 | 0.04 | $0.05 | 62993 |
| 2022-12-01 | 0.04 | $0.05 | 127239 |
| 2022-11-30 | 0.04 | $0.04 | 75711 |
| 2022-11-29 | 0.04 | $0.04 | 25607 |
| 2022-11-28 | 0.04 | $0.04 | 118605 |
| 2022-11-25 | 0.04 | $0.04 | 7631 |
| 2022-11-23 | 0.04 | $0.04 | 213218 |
| 2022-11-22 | 0.04 | $0.04 | 76058 |
| 2022-11-21 | 0.04 | $0.05 | 2171 |
| 2022-11-18 | 0.04 | $0.04 | 62051 |
| 2022-11-17 | 0.04 | $0.04 | 146322 |
| 2022-11-16 | 0.04 | $0.05 | 84709 |
| 2022-11-15 | 0.04 | $0.05 | 556789 |
| 2022-11-14 | 0.04 | $0.04 | 173728 |
| 2022-11-11 | 0.04 | $0.04 | 233703 |
| 2022-11-10 | 0.04 | $0.04 | 166874 |
| 2022-11-09 | 0.04 | $0.04 | 49511 |
| 2022-11-08 | 0.04 | $0.04 | 109443 |
| 2022-11-07 | 0.04 | $0.04 | 32028 |
| 2022-11-04 | 0.04 | $0.04 | 2851 |
| 2022-11-03 | 0.04 | $0.04 | 50131 |
| 2022-11-02 | 0.04 | $0.04 | 89159 |
| 2022-11-01 | 0.04 | $0.04 | 176179 |
| 2022-10-31 | 0.05 | $0.04 | 555180 |
| 2022-10-28 | 0.05 | $0.04 | 482729 |
| 2022-10-27 | 0.05 | $0.05 | 11412 |
| 2022-10-26 | 0.05 | $0.05 | 78386 |
| 2022-10-25 | 0.05 | $0.05 | 319982 |
| 2022-10-24 | 0.05 | $0.05 | 102580 |
| 2022-10-21 | 0.05 | $0.05 | 104913 |
| 2022-10-20 | 0.05 | $0.05 | 144815 |
| 2022-10-19 | 0.05 | $0.05 | 81177 |
| 2022-10-18 | 0.05 | $0.05 | 334913 |
| 2022-10-17 | 0.05 | $0.05 | 1.2M |
| 2022-10-14 | 0.05 | $0.05 | 8714 |
| 2022-10-13 | 0.05 | $0.05 | 58951 |
| 2022-10-12 | 0.05 | $0.05 | 175451 |
| 2022-10-11 | 0.05 | $0.05 | 12000 |
| 2022-10-10 | 0.05 | $0.05 | 4405 |
| 2022-10-07 | 0.05 | $0.05 | 22860 |
| 2022-10-06 | 0.05 | $0.05 | 10900 |
| 2022-10-05 | 0.05 | $0.05 | 5200 |
| 2022-10-04 | 0.05 | $0.05 | 108900 |
| 2022-10-03 | 0.05 | $0.05 | 13421 |
| 2022-09-30 | 0.05 | $0.05 | 15923 |
| 2022-09-29 | 0.05 | $0.05 | 101018 |
| 2022-09-28 | 0.05 | $0.05 | 26072 |
| 2022-09-27 | 0.05 | $0.05 | 45615 |
| 2022-09-26 | 0.05 | $0.04 | 29486 |
| 2022-09-23 | 0.05 | $0.04 | 180338 |
| 2022-09-22 | 0.05 | $0.05 | 109203 |
| 2022-09-21 | 0.05 | $0.05 | 42854 |
| 2022-09-20 | 0.05 | $0.05 | 29619 |
| 2022-09-19 | 0.05 | $0.05 | 4038 |
| 2022-09-16 | 0.05 | $0.05 | 199936 |
| 2022-09-15 | 0.05 | $0.05 | 47893 |
| 2022-09-14 | 0.05 | $0.05 | 807625 |
| 2022-09-13 | 0.05 | $0.05 | 417157 |
| 2022-09-12 | 0.05 | $0.05 | 47826 |
| 2022-09-09 | 0.05 | $0.05 | 1.0M |
| 2022-09-08 | 0.05 | $0.05 | 138921 |
| 2022-09-07 | 0.05 | $0.05 | 132747 |
| 2022-09-06 | 0.05 | $0.05 | 4.6M |
| 2022-09-02 | 0.05 | $0.05 | 5232 |
| 2022-09-01 | 0.05 | $0.05 | 233522 |
| 2022-08-31 | 0.05 | $0.05 | 101274 |
| 2022-08-30 | 0.05 | $0.05 | 26952 |
| 2022-08-29 | 0.05 | $0.05 | 42789 |
| 2022-08-26 | 0.05 | $0.05 | 194600 |
| 2022-08-25 | 0.05 | $0.05 | 3451 |
| 2022-08-24 | 0.05 | $0.05 | 551686 |
| 2022-08-23 | 0.05 | $0.05 | 481610 |
| 2022-08-22 | 0.05 | $0.05 | 716676 |
| 2022-08-19 | 0.05 | $0.05 | 3.2M |
| 2022-08-18 | 0.05 | $0.05 | 392140 |
| 2022-08-17 | 0.05 | $0.05 | 40465 |
| 2022-08-16 | 0.05 | $0.05 | 331520 |
| 2022-08-15 | 0.05 | $0.05 | 778575 |
| 2022-08-12 | 0.05 | $0.05 | 239988 |
| 2022-08-11 | 0.05 | $0.05 | 1.6M |
| 2022-08-10 | 0.04 | $0.05 | 127843 |
| 2022-08-09 | 0.04 | $0.05 | 66975 |
| 2022-08-08 | 0.04 | $0.04 | 73172 |
| 2022-08-05 | 0.05 | $0.04 | 12325 |
| 2022-08-04 | 0.05 | $0.04 | 142451 |
| 2022-08-03 | 0.05 | $0.05 | 2733 |
| 2022-08-02 | 0.05 | $0.05 | 20996 |
| 2022-08-01 | 0.05 | $0.05 | 103128 |
| 2022-07-29 | 0.05 | $0.05 | 3977 |
| 2022-07-28 | 0.05 | $0.05 | 24701 |
| 2022-07-27 | 0.05 | $0.05 | 115809 |
| 2022-07-26 | 0.05 | $0.05 | 351167 |
| 2022-07-25 | 0.05 | $0.05 | 13571 |
| 2022-07-22 | 0.05 | $0.05 | 100115 |
| 2022-07-21 | 0.05 | $0.05 | 146355 |
| 2022-07-20 | 0.05 | $0.05 | 48376 |
| 2022-07-19 | 0.05 | $0.05 | 113020 |
| 2022-07-18 | 0.05 | $0.05 | 260608 |
| 2022-07-15 | 0.05 | $0.05 | 51490 |
| 2022-07-14 | 0.05 | $0.05 | 51331 |
| 2022-07-13 | 0.05 | $0.05 | 50169 |
| 2022-07-12 | 0.05 | $0.05 | 25436 |
| 2022-07-11 | 0.05 | $0.05 | 2112 |
| 2022-07-08 | 0.05 | $0.05 | 51020 |
| 2022-07-07 | 0.05 | $0.05 | 30287 |
| 2022-07-06 | 0.05 | $0.05 | 44388 |
| 2022-07-05 | 0.05 | $0.05 | 62028 |
| 2022-07-01 | 0.05 | $0.05 | 84723 |
| 2022-06-30 | 0.05 | $0.05 | 361453 |
| 2022-06-29 | 0.05 | $0.05 | 102695 |
| 2022-06-28 | 0.05 | $0.05 | 167726 |
| 2022-06-27 | 0.06 | $0.05 | 217881 |
| 2022-06-24 | 0.06 | $0.05 | 3626 |
| 2022-06-23 | 0.06 | $0.05 | 197123 |
| 2022-06-22 | 0.06 | $0.06 | 204659 |
| 2022-06-21 | 0.06 | $0.05 | 172600 |
| 2022-06-17 | 0.06 | $0.05 | 19220 |
| 2022-06-16 | 0.07 | $0.05 | 390395 |
| 2022-06-15 | 0.07 | $0.05 | 1.1M |
| 2022-06-14 | 0.07 | $0.05 | 447550 |
| 2022-06-13 | 0.08 | $0.06 | 682742 |
| 2022-06-10 | 0.08 | $0.08 | 63825 |
| 2022-06-09 | 0.08 | $0.08 | 116826 |
| 2022-06-08 | 0.08 | $0.08 | 80490 |
| 2022-06-07 | 0.08 | $0.08 | 50200 |
| 2022-06-06 | 0.07 | $0.08 | 537594 |
| 2022-06-03 | 0.07 | $0.08 | 391552 |
| 2022-06-02 | 0.07 | $0.07 | 146661 |
| 2022-06-01 | 0.07 | $0.07 | 137594 |
| 2022-05-31 | 0.07 | $0.07 | 5020 |
| 2022-05-27 | 0.07 | $0.08 | 17281 |
| 2022-05-26 | 0.06 | $0.08 | 1.1M |
| 2022-05-25 | 0.06 | $0.07 | 1000 |
| 2022-05-24 | 0.06 | $0.06 | 2500 |
| 2022-05-23 | 0.05 | $0.06 | 16600 |
| 2022-05-20 | 0.05 | $0.05 | 114900 |
| 2022-05-19 | 0.05 | $0.05 | 41800 |
| 2022-05-18 | 0.05 | $0.06 | 198900 |
| 2022-05-17 | 0.05 | $0.06 | 480900 |
| 2022-05-16 | 0.05 | $0.05 | 379930 |
| 2022-05-13 | 0.05 | $0.05 | 374152 |
| 2022-05-12 | 0.05 | $0.05 | 134634 |
| 2022-05-11 | 0.05 | $0.05 | 54517 |
| 2022-05-10 | 0.05 | $0.05 | 45477 |
| 2022-05-09 | 0.05 | $0.04 | 373858 |
| 2022-05-06 | 0.05 | $0.05 | 157477 |
| 2022-05-05 | 0.05 | $0.05 | 154750 |
| 2022-05-04 | 0.05 | $0.04 | 201023 |
| 2022-05-03 | 0.05 | $0.04 | 182086 |
| 2022-05-02 | 0.05 | $0.04 | 25007 |
| 2022-04-29 | 0.05 | $0.04 | 1.1M |
| 2022-04-28 | 0.05 | $0.05 | 189357 |
| 2022-04-27 | 0.05 | $0.04 | 959694 |
| 2022-04-26 | 0.05 | $0.04 | 503615 |
| 2022-04-25 | 0.05 | $0.05 | 30100 |
| 2022-04-22 | 0.06 | $0.05 | 28000 |
| 2022-04-21 | 0.06 | $0.05 | 94300 |
| 2022-04-20 | 0.06 | $0.05 | 10000 |
| 2022-04-19 | 0.06 | $0.05 | 377000 |
| 2022-04-18 | 0.06 | $0.05 | 1.3M |
| 2022-04-14 | 0.06 | $0.08 | 1.1M |
| 2022-04-13 | 0.06 | $0.07 | 939800 |
| 2022-04-12 | 0.06 | $0.07 | 852900 |
| 2022-04-11 | 0.05 | $0.06 | 651800 |
| 2022-04-08 | 0.05 | $0.06 | 24026 |
| 2022-04-07 | 0.04 | $0.05 | 2303 |
| 2022-04-06 | 0.04 | $0.05 | 348900 |
| 2022-04-05 | 0.04 | $0.05 | 149358 |
| 2022-04-04 | 0.04 | $0.04 | 242963 |
| 2022-04-01 | 0.04 | $0.04 | 12431 |
| 2022-03-31 | 0.04 | $0.04 | 280760 |
| 2022-03-30 | 0.04 | $0.04 | 498311 |
| 2022-03-29 | 0.04 | $0.04 | 432847 |
| 2022-03-28 | 0.04 | $0.04 | 2.0M |
| 2022-03-25 | 0.04 | $0.03 | 502379 |
| 2022-03-24 | 0.04 | $0.03 | 292120 |
| 2022-03-23 | 0.04 | $0.04 | 98113 |
| 2022-03-22 | 0.03 | $0.03 | 344065 |
| 2022-03-21 | 0.03 | $0.03 | 119763 |
| 2022-03-18 | 0.03 | $0.03 | 5555 |
| 2022-03-17 | 0.03 | $0.03 | 56638 |
| 2022-03-16 | 0.03 | $0.03 | 34200 |
| 2022-03-15 | 0.03 | $0.03 | 206014 |
| 2022-03-14 | 0.03 | $0.04 | 73002 |
| 2022-03-11 | 0.03 | $0.03 | 160853 |
| 2022-03-10 | 0.03 | $0.04 | 35464 |
| 2022-03-09 | 0.03 | $0.03 | 70925 |
| 2022-03-08 | 0.03 | $0.04 | 714487 |
| 2022-03-07 | 0.03 | $0.03 | 108539 |
| 2022-03-04 | 0.03 | $0.03 | 53101 |
| 2022-03-03 | 0.03 | $0.03 | 110326 |
| 2022-03-02 | 0.03 | $0.03 | 51200 |
| 2022-03-01 | 0.03 | $0.03 | 11400 |
| 2022-02-28 | 0.03 | $0.03 | 70303 |
| 2022-02-25 | 0.03 | $0.03 | 150985 |
| 2022-02-24 | 0.03 | $0.03 | 272500 |
| 2022-02-23 | 0.03 | $0.03 | 41066 |
| 2022-02-22 | 0.03 | $0.03 | 51728 |
| 2022-02-18 | 0.03 | $0.03 | 40300 |
| 2022-02-17 | 0.03 | $0.03 | 282900 |
| 2022-02-16 | 0.03 | $0.03 | 135300 |
| 2022-02-15 | 0.03 | $0.03 | 1001 |
| 2022-02-14 | 0.03 | $0.03 | 444500 |
| 2022-02-11 | 0.03 | $0.03 | 100070 |
| 2022-02-10 | 0.03 | $0.03 | 100 |
| 2022-02-09 | 0.03 | $0.03 | 333 |
| 2022-02-08 | 0.03 | $0.03 | 517 |
| 2022-02-07 | 0.03 | $0.03 | 33400 |
| 2022-02-04 | 0.03 | $0.03 | 100800 |
| 2022-02-03 | 0.03 | $0.03 | 15000 |
| 2022-02-02 | 0.03 | $0.03 | 63100 |
| 2022-02-01 | 0.03 | $0.03 | 1927 |
| 2022-01-31 | 0.03 | $0.03 | 324200 |
| 2022-01-28 | 0.02 | $0.03 | 1.0M |
| 2022-01-27 | 0.02 | $0.03 | 211830 |
| 2022-01-26 | 0.02 | $0.03 | 402831 |
| 2022-01-25 | 0.02 | $0.03 | 522747 |
| 2022-01-24 | 0.02 | $0.03 | 79363 |
| 2022-01-21 | 0.02 | $0.03 | 70000 |
| 2022-01-20 | 0.02 | $0.03 | 401382 |
| 2022-01-19 | 0.02 | $0.02 | 1.4M |
| 2022-01-18 | 0.02 | $0.02 | 2.1M |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | 208 |
| 2022-01-12 | 0.02 | $0.02 | 2200 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | 30000 |
| 2022-01-07 | 0.02 | $0.02 | 4600 |
| 2022-01-06 | 0.02 | $0.02 | 25900 |
| 2022-01-05 | 0.01 | $0.02 | 10480 |
| 2022-01-04 | 0.01 | $0.02 | 13600 |
| 2022-01-03 | 0.01 | $0.02 | 54867 |
| 2021-12-31 | 0.01 | $0.02 | 263100 |
| 2021-12-30 | 0.01 | $0.02 | 83700 |
| 2021-12-29 | 0.01 | $0.01 | 227500 |
| 2021-12-28 | 0.02 | $0.02 | 113400 |
| 2021-12-27 | 0.02 | $0.02 | 82900 |
| 2021-12-23 | 0.02 | $0.02 | 342800 |
| 2021-12-22 | 0.02 | $0.02 | 45400 |
| 2021-12-21 | 0.02 | $0.02 | 126500 |
| 2021-12-20 | 0.02 | $0.02 | 80600 |
| 2021-12-17 | 0.02 | $0.02 | 629900 |
| 2021-12-16 | 0.02 | $0.02 | 227000 |
| 2021-12-15 | 0.02 | $0.02 | 22900 |
| 2021-12-14 | 0.02 | $0.02 | 70800 |
| 2021-12-13 | 0.02 | $0.02 | 65200 |
| 2021-12-10 | 0.02 | $0.02 | 11300 |
| 2021-12-09 | 0.02 | $0.02 | 19300 |
| 2021-12-08 | 0.02 | $0.02 | 170100 |
| 2021-12-07 | 0.02 | $0.02 | 303700 |
| 2021-12-06 | 0.02 | $0.02 | 70600 |
| 2021-12-03 | 0.02 | $0.02 | 162000 |
| 2021-12-02 | 0.02 | $0.02 | 47000 |
| 2021-12-01 | 0.02 | $0.02 | 617300 |
| 2021-11-30 | 0.02 | $0.02 | 216000 |
| 2021-11-29 | 0.02 | $0.02 | 186600 |
| 2021-11-26 | 0.02 | $0.02 | 78900 |
| 2021-11-24 | 0.02 | $0.02 | 29500 |
| 2021-11-23 | 0.02 | $0.02 | 36200 |
| 2021-11-22 | 0.02 | $0.02 | 12000 |
| 2021-11-19 | 0.02 | $0.02 | 140000 |
| 2021-11-18 | 0.02 | $0.02 | 557700 |
| 2021-11-17 | 0.02 | $0.02 | 599000 |
| 2021-11-16 | 0.02 | $0.02 | 50200 |
| 2021-11-15 | 0.02 | $0.02 | 47000 |
| 2021-11-12 | 0.02 | $0.02 | 50400 |
| 2021-11-11 | 0.02 | $0.02 | 91200 |
| 2021-11-10 | 0.02 | $0.02 | 257300 |
| 2021-11-09 | 0.02 | $0.02 | 16300 |
| 2021-11-08 | 0.02 | $0.02 | 11400 |
| 2021-11-05 | 0.02 | $0.02 | 347800 |
| 2021-11-04 | 0.02 | $0.02 | 57500 |
| 2021-11-03 | 0.02 | $0.02 | 56100 |
| 2021-11-02 | 0.02 | $0.02 | 196700 |
| 2021-11-01 | 0.02 | $0.02 | 43200 |
| 2021-10-29 | 0.02 | $0.02 | 145500 |
| 2021-10-28 | 0.02 | $0.02 | 117800 |
| 2021-10-27 | 0.02 | $0.02 | 49000 |
| 2021-10-26 | 0.02 | $0.02 | 508600 |
| 2021-10-25 | 0.03 | $0.02 | 206100 |
| 2021-10-22 | 0.03 | $0.02 | 471200 |
| 2021-10-21 | 0.03 | $0.02 | 93200 |
| 2021-10-20 | 0.03 | $0.03 | 72200 |
| 2021-10-19 | 0.03 | $0.02 | 192100 |
| 2021-10-18 | 0.03 | $0.02 | 202500 |
| 2021-10-15 | 0.03 | $0.03 | 4900 |
| 2021-10-14 | 0.03 | $0.03 | 87300 |
| 2021-10-13 | 0.03 | $0.03 | 147200 |
| 2021-10-12 | 0.03 | $0.02 | 45400 |
| 2021-10-11 | 0.03 | $0.03 | 159000 |
| 2021-10-08 | 0.03 | $0.03 | 217100 |
| 2021-10-07 | 0.03 | $0.03 | 16600 |
| 2021-10-06 | 0.02 | $0.03 | 107100 |
| 2021-10-05 | 0.02 | $0.03 | 40400 |
| 2021-10-04 | 0.02 | $0.03 | 19800 |
| 2021-10-01 | 0.02 | $0.03 | 10500 |
| 2021-09-30 | 0.02 | $0.02 | 103000 |
| 2021-09-29 | 0.02 | $0.02 | 50800 |
| 2021-09-28 | 0.02 | $0.02 | 318100 |
| 2021-09-27 | 0.02 | $0.02 | 158900 |
| 2021-09-24 | 0.02 | $0.02 | 3600 |
| 2021-09-23 | 0.02 | $0.02 | 151000 |
| 2021-09-22 | 0.02 | $0.02 | 78900 |
| 2021-09-21 | 0.02 | $0.03 | 3200 |
| 2021-09-20 | 0.02 | $0.02 | 38000 |
| 2021-09-17 | 0.02 | $0.03 | 79900 |
| 2021-09-16 | 0.02 | $0.03 | 38900 |
| 2021-09-15 | 0.02 | $0.02 | 137700 |
| 2021-09-14 | 0.02 | $0.02 | 76700 |
| 2021-09-13 | 0.02 | $0.02 | 5700 |
| 2021-09-10 | 0.02 | $0.02 | 66700 |
| 2021-09-09 | 0.02 | $0.02 | 17300 |
| 2021-09-08 | 0.02 | $0.02 | 57800 |
| 2021-09-07 | 0.02 | $0.02 | 50300 |
| 2021-09-03 | 0.02 | $0.02 | 338800 |
| 2021-09-02 | 0.02 | $0.02 | 43200 |
| 2021-09-01 | 0.02 | $0.02 | 60900 |
| 2021-08-31 | 0.02 | $0.02 | 24700 |
| 2021-08-30 | 0.02 | $0.02 | 10200 |
| 2021-08-27 | 0.03 | $0.03 | 51100 |
| 2021-08-26 | 0.03 | $0.02 | 55200 |
| 2021-08-25 | 0.03 | $0.03 | 203400 |
| 2021-08-24 | 0.03 | $0.03 | 1100 |
| 2021-08-23 | 0.03 | $0.03 | 43500 |
| 2021-08-20 | 0.03 | $0.03 | 40900 |
| 2021-08-19 | 0.03 | $0.03 | 57000 |
| 2021-08-18 | 0.03 | $0.03 | 15200 |
| 2021-08-17 | 0.03 | $0.03 | 71700 |
| 2021-08-16 | 0.03 | $0.02 | 20900 |
| 2021-08-13 | 0.03 | $0.02 | 132300 |
| 2021-08-12 | 0.03 | $0.03 | 44300 |
| 2021-08-11 | 0.03 | $0.03 | 15100 |
| 2021-08-10 | 0.03 | $0.02 | 20500 |
| 2021-08-09 | 0.03 | $0.03 | 83900 |
| 2021-08-06 | 0.03 | $0.03 | 40000 |
| 2021-08-05 | 0.03 | $0.03 | 148100 |
| 2021-08-04 | 0.03 | $0.03 | 20000 |
| 2021-08-03 | 0.03 | $0.03 | 46300 |
| 2021-08-02 | 0.03 | $0.03 | 10400 |
| 2021-07-30 | 0.03 | $0.03 | 101000 |
| 2021-07-29 | 0.03 | $0.03 | 60900 |
| 2021-07-28 | 0.03 | $0.03 | 60200 |
| 2021-07-27 | 0.03 | $0.03 | 437000 |
| 2021-07-26 | 0.03 | $0.03 | 44800 |
| 2021-07-23 | 0.03 | $0.03 | 5100 |
| 2021-07-22 | 0.03 | $0.03 | 62400 |
| 2021-07-21 | 0.03 | $0.03 | 200 |
| 2021-07-20 | 0.03 | $0.03 | 123300 |
| 2021-07-19 | 0.03 | $0.03 | 115000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-16
Close Price
$0.05
Vol: 80609
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.05 | 80609 |
| 2026-07-15 | 0.04 | $0.05 | 222800 |
| 2026-07-14 | 0.04 | $0.04 | 35500 |
| 2026-07-13 | 0.04 | $0.04 | 35500 |
| 2026-07-10 | 0.04 | $0.04 | 60500 |
| 2026-07-09 | 0.04 | $0.04 | 312249 |
| 2026-07-08 | 0.04 | $0.04 | 95321 |
| 2026-07-07 | 0.04 | $0.04 | 271121 |
| 2026-07-06 | 0.04 | $0.04 | 123733 |
| 2026-07-02 | 0.04 | $0.04 | 6121 |
| 2026-07-01 | 0.04 | $0.04 | 273500 |
| 2026-06-30 | 0.04 | $0.04 | 1.3M |
| 2026-06-29 | 0.05 | $0.05 | 138208 |
| 2026-06-26 | 0.05 | $0.05 | 55400 |
| 2026-06-25 | 0.05 | $0.05 | 206729 |
| 2026-06-24 | 0.05 | $0.04 | 424000 |
| 2026-06-23 | 0.05 | $0.05 | 123039 |
| 2026-06-22 | 0.04 | $0.04 | 76000 |
| 2026-06-18 | 0.04 | $0.05 | 315923 |
| 2026-06-17 | 0.04 | $0.05 | 887300 |
| 2026-06-16 | 0.04 | $0.04 | 116711 |
| 2026-06-15 | 0.04 | $0.04 | 89718 |
| 2026-06-12 | 0.04 | $0.04 | 2100 |
| 2026-06-11 | 0.04 | $0.04 | 73000 |
| 2026-06-10 | 0.04 | $0.05 | 93532 |
| 2026-06-09 | 0.04 | $0.04 | 103845 |
| 2026-06-08 | 0.04 | $0.04 | 77236 |
| 2026-06-05 | 0.04 | $0.04 | 11610 |
| 2026-06-04 | 0.04 | $0.04 | 111700 |
| 2026-06-03 | 0.04 | $0.04 | 102200 |
| 2026-06-02 | 0.04 | $0.05 | 492300 |
| 2026-06-01 | 0.04 | $0.05 | 442900 |
| 2026-05-29 | 0.04 | $0.04 | 319931 |
| 2026-05-28 | 0.04 | $0.04 | 1.4M |
| 2026-05-27 | 0.04 | $0.04 | 674900 |
| 2026-05-26 | 0.04 | $0.05 | 2100 |
| 2026-05-22 | 0.04 | $0.04 | 27100 |
| 2026-05-21 | 0.04 | $0.04 | 1000 |
| 2026-05-20 | 0.04 | $0.04 | 1000 |
| 2026-05-19 | 0.04 | $0.04 | 1000 |
| 2026-05-18 | 0.04 | $0.04 | 15235 |
| 2026-05-15 | 0.04 | $0.04 | 3400 |
| 2026-05-14 | 0.04 | $0.04 | 88600 |
| 2026-05-13 | 0.04 | $0.04 | 58400 |
| 2026-05-12 | 0.04 | $0.04 | 38300 |
| 2026-05-11 | 0.04 | $0.04 | 204543 |
| 2026-05-08 | 0.04 | $0.04 | 16700 |
| 2026-05-07 | 0.04 | $0.04 | 36912 |
| 2026-05-06 | 0.05 | $0.04 | 138100 |
| 2026-05-05 | 0.05 | $0.05 | 3119 |
| 2026-05-04 | 0.05 | $0.05 | 86837 |
| 2026-05-01 | 0.05 | $0.05 | 10101 |
| 2026-04-30 | 0.05 | $0.05 | 14990 |
| 2026-04-29 | 0.05 | $0.05 | 25242 |
| 2026-04-28 | 0.05 | $0.05 | 174100 |
| 2026-04-27 | 0.05 | $0.04 | 166100 |
| 2026-04-24 | 0.05 | $0.05 | 18700 |
| 2026-04-23 | 0.05 | $0.05 | 20135 |
| 2026-04-22 | 0.05 | $0.05 | 1600 |
| 2026-04-21 | 0.05 | $0.05 | 20100 |
| 2026-04-20 | 0.05 | $0.05 | 2249 |
| 2026-04-17 | 0.04 | $0.05 | 22700 |
| 2026-04-16 | 0.04 | $0.05 | 102200 |
| 2026-04-15 | 0.04 | $0.05 | 645 |
| 2026-04-14 | 0.04 | $0.05 | 78000 |
| 2026-04-13 | 0.04 | $0.05 | 824400 |
| 2026-04-10 | 0.04 | $0.03 | 362916 |
| 2026-04-09 | 0.04 | $0.04 | 631500 |
| 2026-04-08 | 0.05 | $0.04 | 1.2M |
| 2026-04-07 | 0.05 | $0.06 | 354929 |
| 2026-04-06 | 0.04 | $0.06 | 4.2M |
| 2026-04-02 | 0.04 | $0.05 | 51000 |
| 2026-04-01 | 0.04 | $0.05 | 529920 |
| 2026-03-31 | 0.04 | $0.03 | 611900 |
| 2026-03-30 | 0.04 | $0.04 | 76700 |
| 2026-03-27 | 0.04 | $0.04 | 24300 |
| 2026-03-26 | 0.04 | $0.04 | 3.0M |
| 2026-03-25 | 0.04 | $0.04 | 146202 |
| 2026-03-24 | 0.05 | $0.04 | 1.9M |
| 2026-03-23 | 0.05 | $0.04 | 2.0M |
| 2026-03-20 | 0.05 | $0.05 | 401600 |
| 2026-03-19 | 0.06 | $0.05 | 463500 |
| 2026-03-18 | 0.06 | $0.06 | 500900 |
| 2026-03-17 | 0.06 | $0.05 | 345600 |
| 2026-03-16 | 0.06 | $0.05 | 377702 |
| 2026-03-13 | 0.06 | $0.06 | 36600 |
| 2026-03-12 | 0.05 | $0.06 | 549800 |
| 2026-03-11 | 0.05 | $0.05 | 90120 |
| 2026-03-10 | 0.05 | $0.06 | 136700 |
| 2026-03-09 | 0.05 | $0.05 | 273300 |
| 2026-03-06 | 0.05 | $0.05 | 52700 |
| 2026-03-05 | 0.05 | $0.05 | 9500 |
| 2026-03-04 | 0.05 | $0.05 | 140500 |
| 2026-03-03 | 0.05 | $0.05 | 136134 |
| 2026-03-02 | 0.05 | $0.05 | 338040 |
| 2026-02-27 | 0.05 | $0.06 | 115600 |
| 2026-02-26 | 0.05 | $0.06 | 89000 |
| 2026-02-25 | 0.05 | $0.06 | 141118 |
| 2026-02-24 | 0.05 | $0.06 | 442200 |
| 2026-02-23 | 0.05 | $0.05 | 39610 |
| 2026-02-20 | 0.05 | $0.05 | 39342 |
| 2026-02-19 | 0.05 | $0.05 | 12300 |
| 2026-02-18 | 0.05 | $0.05 | 381000 |
| 2026-02-17 | 0.05 | $0.05 | 694901 |
| 2026-02-13 | 0.05 | $0.05 | 1.8M |
| 2026-02-12 | 0.05 | $0.05 | 234322 |
| 2026-02-11 | 0.05 | $0.04 | 1.5M |
| 2026-02-10 | 0.05 | $0.04 | 138700 |
| 2026-02-09 | 0.05 | $0.04 | 5100 |
| 2026-02-06 | 0.05 | $0.04 | 244600 |
| 2026-02-05 | 0.05 | $0.04 | 339000 |
| 2026-02-04 | 0.05 | $0.05 | 21819 |
| 2026-02-03 | 0.06 | $0.05 | 268500 |
| 2026-02-02 | 0.06 | $0.05 | 84800 |
| 2026-01-30 | 0.06 | $0.05 | 290200 |
| 2026-01-29 | 0.06 | $0.05 | 225312 |
| 2026-01-28 | 0.06 | $0.05 | 384600 |
| 2026-01-27 | 0.07 | $0.05 | 1.9M |
| 2026-01-26 | 0.07 | $0.07 | 594800 |
| 2026-01-23 | 0.07 | $0.07 | 577100 |
| 2026-01-22 | 0.06 | $0.07 | 560900 |
| 2026-01-21 | 0.06 | $0.07 | 969800 |
| 2026-01-20 | 0.05 | $0.07 | 3.1M |
| 2026-01-16 | 0.05 | $0.07 | 2.2M |
| 2026-01-15 | 0.04 | $0.05 | 1.5M |
| 2026-01-14 | 0.03 | $0.04 | 1.3M |
| 2026-01-13 | 0.03 | $0.03 | 531124 |
| 2026-01-12 | 0.03 | $0.03 | 195731 |
| 2026-01-09 | 0.03 | $0.03 | 13101 |
| 2026-01-08 | 0.03 | $0.03 | 310001 |
| 2026-01-07 | 0.03 | $0.03 | 109800 |
| 2026-01-06 | 0.03 | $0.03 | 135327 |
| 2026-01-05 | 0.03 | $0.03 | 290300 |
| 2026-01-02 | 0.03 | $0.03 | 185333 |
| 2025-12-31 | 0.03 | $0.03 | 620731 |
| 2025-12-30 | 0.03 | $0.03 | 425600 |
| 2025-12-29 | 0.03 | $0.03 | 563913 |
| 2025-12-26 | 0.03 | $0.03 | 717129 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 464600 |
| 2025-12-22 | 0.03 | $0.03 | 201027 |
| 2025-12-19 | 0.03 | $0.03 | 113100 |
| 2025-12-18 | 0.03 | $0.03 | 99015 |
| 2025-12-17 | 0.03 | $0.03 | 157410 |
| 2025-12-16 | 0.03 | $0.03 | 178800 |
| 2025-12-15 | 0.03 | $0.03 | 919447 |
| 2025-12-12 | 0.03 | $0.03 | 253200 |
| 2025-12-11 | 0.03 | $0.03 | 357500 |
| 2025-12-10 | 0.03 | $0.03 | 192905 |
| 2025-12-09 | 0.03 | $0.03 | 1221 |
| 2025-12-08 | 0.03 | $0.03 | 609200 |
| 2025-12-05 | 0.03 | $0.03 | 244336 |
| 2025-12-04 | 0.03 | $0.03 | 234600 |
| 2025-12-03 | 0.03 | $0.03 | 375600 |
| 2025-12-02 | 0.03 | $0.03 | 102200 |
| 2025-12-01 | 0.03 | $0.03 | 298800 |
| 2025-11-28 | 0.03 | $0.03 | 215937 |
| 2025-11-26 | 0.03 | $0.03 | 15371 |
| 2025-11-25 | 0.03 | $0.03 | 6400 |
| 2025-11-24 | 0.03 | $0.03 | 19909 |
| 2025-11-21 | 0.03 | $0.03 | 23246 |
| 2025-11-20 | 0.03 | $0.03 | 16245 |
| 2025-11-19 | 0.03 | $0.03 | 59600 |
| 2025-11-18 | 0.03 | $0.03 | 81500 |
| 2025-11-17 | 0.03 | $0.03 | 11632 |
| 2025-11-14 | 0.03 | $0.03 | 132447 |
| 2025-11-13 | 0.03 | $0.03 | 30643 |
| 2025-11-12 | 0.03 | $0.03 | 86200 |
| 2025-11-11 | 0.03 | $0.03 | 84900 |
| 2025-11-10 | 0.03 | $0.03 | 155400 |
| 2025-11-07 | 0.03 | $0.03 | 1163 |
| 2025-11-06 | 0.03 | $0.03 | 6600 |
| 2025-11-05 | 0.03 | $0.03 | 19800 |
| 2025-11-04 | 0.03 | $0.03 | 70039 |
| 2025-11-03 | 0.03 | $0.03 | 77239 |
| 2025-10-31 | 0.03 | $0.03 | 405605 |
| 2025-10-30 | 0.03 | $0.03 | 461513 |
| 2025-10-29 | 0.03 | $0.03 | 331947 |
| 2025-10-28 | 0.03 | $0.03 | 13945 |
| 2025-10-27 | 0.03 | $0.03 | 30539 |
| 2025-10-24 | 0.03 | $0.03 | 34127 |
| 2025-10-23 | 0.03 | $0.03 | 71200 |
| 2025-10-22 | 0.03 | $0.03 | 5115 |
| 2025-10-21 | 0.03 | $0.03 | 7400 |
| 2025-10-20 | 0.03 | $0.03 | 64800 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | 1000 |
| 2025-10-14 | 0.03 | $0.03 | 2500 |
| 2025-10-13 | 0.03 | $0.03 | 9600 |
| 2025-10-10 | 0.03 | $0.03 | 26.0M |
| 2025-10-09 | 0.03 | $0.03 | 3100 |
| 2025-10-08 | 0.03 | $0.03 | 290346 |
| 2025-10-07 | 0.03 | $0.03 | 114534 |
| 2025-10-06 | 0.03 | $0.04 | 17901 |
| 2025-10-03 | 0.03 | $0.03 | 61300 |
| 2025-10-02 | 0.03 | $0.03 | 183122 |
| 2025-10-01 | 0.03 | $0.03 | 10506 |
| 2025-09-30 | 0.03 | $0.03 | 60000 |
| 2025-09-29 | 0.03 | $0.03 | 1100 |
| 2025-09-26 | 0.03 | $0.04 | 25300 |
| 2025-09-25 | 0.03 | $0.03 | 1.8M |
| 2025-09-24 | 0.03 | $0.03 | 1610 |
| 2025-09-23 | 0.03 | $0.03 | 2500 |
| 2025-09-22 | 0.03 | $0.03 | 51648 |
| 2025-09-19 | 0.03 | $0.03 | 26900 |
| 2025-09-18 | 0.03 | $0.03 | 93848 |
| 2025-09-17 | 0.03 | $0.03 | 102400 |
| 2025-09-16 | 0.03 | $0.03 | 931 |
| 2025-09-15 | 0.03 | $0.03 | 5000 |
| 2025-09-12 | 0.03 | $0.03 | 85226 |
| 2025-09-11 | 0.03 | $0.03 | 112900 |
| 2025-09-10 | 0.03 | $0.03 | 29500 |
| 2025-09-09 | 0.03 | $0.03 | 10839 |
| 2025-09-08 | 0.03 | $0.03 | 168123 |
| 2025-09-05 | 0.03 | $0.03 | 58518 |
| 2025-09-04 | 0.03 | $0.03 | 53000 |
| 2025-09-03 | 0.03 | $0.03 | 80533 |
| 2025-09-02 | 0.03 | $0.03 | 123700 |
| 2025-08-29 | 0.03 | $0.03 | 363000 |
| 2025-08-28 | 0.03 | $0.03 | 58700 |
| 2025-08-27 | 0.03 | $0.03 | 802000 |
| 2025-08-26 | 0.03 | $0.04 | 33400 |
| 2025-08-25 | 0.03 | $0.03 | 134700 |
| 2025-08-22 | 0.03 | $0.04 | 30020 |
| 2025-08-21 | 0.03 | $0.03 | 10310 |
| 2025-08-20 | 0.03 | $0.03 | 10310 |
| 2025-08-19 | 0.03 | $0.03 | 77028 |
| 2025-08-18 | 0.03 | $0.04 | 278910 |
| 2025-08-15 | 0.03 | $0.04 | 13532 |
| 2025-08-14 | 0.03 | $0.04 | 299500 |
| 2025-08-13 | 0.03 | $0.03 | 129839 |
| 2025-08-12 | 0.03 | $0.03 | 2300 |
| 2025-08-11 | 0.03 | $0.03 | 22444 |
| 2025-08-08 | 0.03 | $0.03 | 26100 |
| 2025-08-07 | 0.03 | $0.03 | 31000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 1 |
| 2025-08-04 | 0.03 | $0.03 | 5233 |
| 2025-08-01 | 0.03 | $0.03 | 52220 |
| 2025-07-31 | 0.03 | $0.03 | 106100 |
| 2025-07-30 | 0.03 | $0.03 | 11500 |
| 2025-07-29 | 0.03 | $0.03 | 623600 |
| 2025-07-28 | 0.03 | $0.03 | 60922 |
| 2025-07-25 | 0.03 | $0.03 | 135100 |
| 2025-07-24 | 0.03 | $0.03 | 600 |
| 2025-07-23 | 0.03 | $0.03 | 200 |
| 2025-07-22 | 0.03 | $0.03 | 453100 |
| 2025-07-21 | 0.03 | $0.03 | 32500 |
| 2025-07-18 | 0.03 | $0.03 | 141100 |
| 2025-07-17 | 0.03 | $0.03 | 200 |
| 2025-07-16 | 0.03 | $0.03 | 112622 |
| 2025-07-15 | 0.03 | $0.03 | 51400 |
| 2025-07-14 | 0.03 | $0.04 | 35128 |
| 2025-07-11 | 0.03 | $0.03 | 297500 |
| 2025-07-10 | 0.03 | $0.03 | 50600 |
| 2025-07-09 | 0.03 | $0.03 | 1.9M |
| 2025-07-08 | 0.03 | $0.03 | 111200 |
| 2025-07-07 | 0.03 | $0.03 | 33400 |
| 2025-07-03 | 0.03 | $0.03 | 14600 |
| 2025-07-02 | 0.03 | $0.03 | 77224 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 600 |
| 2025-06-27 | 0.03 | $0.03 | 97315 |
| 2025-06-26 | 0.03 | $0.03 | 257600 |
| 2025-06-25 | 0.03 | $0.03 | 131000 |
| 2025-06-24 | 0.03 | $0.03 | 20109 |
| 2025-06-23 | 0.03 | $0.03 | 4000 |
| 2025-06-20 | 0.03 | $0.03 | 18100 |
| 2025-06-18 | 0.03 | $0.03 | 1200 |
| 2025-06-17 | 0.03 | $0.03 | 81600 |
| 2025-06-16 | 0.03 | $0.03 | 603600 |
| 2025-06-13 | 0.03 | $0.03 | 90003 |
| 2025-06-12 | 0.03 | $0.03 | 13000 |
| 2025-06-11 | 0.03 | $0.03 | 1600 |
| 2025-06-10 | 0.03 | $0.03 | 30027 |
| 2025-06-09 | 0.03 | $0.03 | 12300 |
| 2025-06-06 | 0.03 | $0.03 | 102202 |
| 2025-06-05 | 0.03 | $0.03 | 900 |
| 2025-06-04 | 0.03 | $0.03 | 74200 |
| 2025-06-03 | 0.03 | $0.03 | 123249 |
| 2025-06-02 | 0.03 | $0.03 | 22100 |
| 2025-05-30 | 0.03 | $0.03 | 32014 |
| 2025-05-29 | 0.03 | $0.03 | 100600 |
| 2025-05-28 | 0.03 | $0.03 | 278723 |
| 2025-05-27 | 0.03 | $0.03 | 96400 |
| 2025-05-23 | 0.03 | $0.03 | 17300 |
| 2025-05-22 | 0.03 | $0.03 | 4000 |
| 2025-05-21 | 0.03 | $0.03 | 65218 |
| 2025-05-20 | 0.03 | $0.03 | 74000 |
| 2025-05-19 | 0.03 | $0.03 | 53241 |
| 2025-05-16 | 0.03 | $0.03 | 42415 |
| 2025-05-15 | 0.03 | $0.03 | 65000 |
| 2025-05-14 | 0.03 | $0.03 | 39443 |
| 2025-05-13 | 0.03 | $0.03 | 34700 |
| 2025-05-12 | 0.03 | $0.03 | 210035 |
| 2025-05-09 | 0.03 | $0.03 | 51000 |
| 2025-05-08 | 0.03 | $0.03 | 37801 |
| 2025-05-07 | 0.03 | $0.03 | 1495 |
| 2025-05-06 | 0.03 | $0.03 | 1495 |
| 2025-05-05 | 0.03 | $0.03 | 434 |
| 2025-05-02 | 0.03 | $0.03 | 3010 |
| 2025-05-01 | 0.03 | $0.03 | 351500 |
| 2025-04-30 | 0.03 | $0.03 | 140230 |
| 2025-04-29 | 0.03 | $0.03 | 71000 |
| 2025-04-28 | 0.03 | $0.03 | 47000 |
| 2025-04-25 | 0.03 | $0.03 | 216536 |
| 2025-04-24 | 0.03 | $0.03 | 644 |
| 2025-04-23 | 0.03 | $0.03 | 144100 |
| 2025-04-22 | 0.03 | $0.03 | 315800 |
| 2025-04-21 | 0.03 | $0.03 | 243402 |
| 2025-04-17 | 0.03 | $0.03 | 121825 |
| 2025-04-16 | 0.03 | $0.02 | 40400 |
| 2025-04-15 | 0.03 | $0.03 | 2235 |
| 2025-04-14 | 0.03 | $0.03 | 63000 |
| 2025-04-11 | 0.03 | $0.03 | 22300 |
| 2025-04-10 | 0.03 | $0.03 | 23600 |
| 2025-04-09 | 0.03 | $0.03 | 207008 |
| 2025-04-08 | 0.03 | $0.03 | 32500 |
| 2025-04-07 | 0.03 | $0.03 | 129001 |
| 2025-04-04 | 0.03 | $0.03 | 90000 |
| 2025-04-03 | 0.03 | $0.03 | 316200 |
| 2025-04-02 | 0.02 | $0.03 | 285107 |
| 2025-04-01 | 0.02 | $0.03 | 135018 |
| 2025-03-31 | 0.02 | $0.03 | 310032 |
| 2025-03-28 | 0.02 | $0.03 | 170200 |
| 2025-03-27 | 0.02 | $0.03 | 103143 |
| 2025-03-26 | 0.02 | $0.03 | 173500 |
| 2025-03-25 | 0.02 | $0.03 | 40100 |
| 2025-03-24 | 0.02 | $0.02 | 41200 |
| 2025-03-21 | 0.02 | $0.02 | 13200 |
| 2025-03-20 | 0.02 | $0.02 | 108305 |
| 2025-03-19 | 0.02 | $0.02 | 215808 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 51500 |
| 2025-03-14 | 0.02 | $0.02 | 422300 |
| 2025-03-13 | 0.02 | $0.02 | 131005 |
| 2025-03-12 | 0.02 | $0.02 | 380300 |
| 2025-03-11 | 0.02 | $0.02 | 20649 |
| 2025-03-10 | 0.03 | $0.02 | 679600 |
| 2025-03-07 | 0.03 | $0.03 | 51300 |
| 2025-03-06 | 0.03 | $0.03 | 107114 |
| 2025-03-05 | 0.03 | $0.03 | 92300 |
| 2025-03-04 | 0.03 | $0.03 | 476200 |
| 2025-03-03 | 0.03 | $0.03 | 274300 |
| 2025-02-28 | 0.03 | $0.03 | 159318 |
| 2025-02-27 | 0.03 | $0.03 | 440604 |
| 2025-02-26 | 0.03 | $0.03 | 52536 |
| 2025-02-25 | 0.03 | $0.03 | 609600 |
| 2025-02-24 | 0.03 | $0.03 | 652020 |
| 2025-02-21 | 0.03 | $0.03 | 112644 |
| 2025-02-20 | 0.03 | $0.03 | 339245 |
| 2025-02-19 | 0.03 | $0.03 | 2.2M |
| 2025-02-18 | 0.03 | $0.03 | 70100 |
| 2025-02-14 | 0.03 | $0.03 | 75440 |
| 2025-02-13 | 0.03 | $0.03 | 231612 |
| 2025-02-12 | 0.03 | $0.03 | 55300 |
| 2025-02-11 | 0.03 | $0.03 | 37433 |
| 2025-02-10 | 0.03 | $0.03 | 219600 |
| 2025-02-07 | 0.03 | $0.03 | 114100 |
| 2025-02-06 | 0.03 | $0.03 | 1.7M |
| 2025-02-05 | 0.03 | $0.03 | 131529 |
| 2025-02-04 | 0.03 | $0.03 | 2721 |
| 2025-02-03 | 0.03 | $0.03 | 135000 |
| 2025-01-31 | 0.03 | $0.03 | 167519 |
| 2025-01-30 | 0.02 | $0.02 | 139121 |
| 2025-01-29 | 0.03 | $0.02 | 585000 |
| 2025-01-28 | 0.03 | $0.02 | 254013 |
| 2025-01-27 | 0.03 | $0.02 | 5.6M |
| 2025-01-24 | 0.03 | $0.03 | 49200 |
| 2025-01-23 | 0.03 | $0.03 | 33800 |
| 2025-01-22 | 0.03 | $0.03 | 5545 |
| 2025-01-21 | 0.03 | $0.03 | 320400 |
| 2025-01-17 | 0.03 | $0.03 | 119600 |
| 2025-01-16 | 0.03 | $0.03 | 34906 |
| 2025-01-15 | 0.03 | $0.03 | 111819 |
| 2025-01-14 | 0.03 | $0.03 | 143939 |
| 2025-01-13 | 0.03 | $0.03 | 281400 |
| 2025-01-10 | 0.03 | $0.03 | 427623 |
| 2025-01-08 | 0.03 | $0.03 | 536800 |
| 2025-01-07 | 0.03 | $0.03 | 556300 |
| 2025-01-06 | 0.03 | $0.03 | 2.2M |
| 2025-01-03 | 0.03 | $0.03 | 127700 |
| 2025-01-02 | 0.03 | $0.03 | 386900 |
| 2024-12-31 | 0.03 | $0.03 | 1.3M |
| 2024-12-30 | 0.03 | $0.03 | 673914 |
| 2024-12-27 | 0.03 | $0.03 | 618600 |
| 2024-12-26 | 0.03 | $0.03 | 152121 |
| 2024-12-24 | 0.03 | $0.03 | 1.5M |
| 2024-12-23 | 0.03 | $0.03 | 663330 |
| 2024-12-20 | 0.03 | $0.02 | 154300 |
| 2024-12-19 | 0.03 | $0.02 | 175400 |
| 2024-12-18 | 0.03 | $0.02 | 824231 |
| 2024-12-17 | 0.03 | $0.03 | 30400 |
| 2024-12-16 | 0.03 | $0.03 | 95430 |
| 2024-12-13 | 0.03 | $0.03 | 237335 |
| 2024-12-12 | 0.03 | $0.03 | 110800 |
| 2024-12-11 | 0.03 | $0.03 | 584900 |
| 2024-12-10 | 0.03 | $0.04 | 333027 |
| 2024-12-09 | 0.03 | $0.03 | 214600 |
| 2024-12-06 | 0.02 | $0.03 | 170200 |
| 2024-12-05 | 0.02 | $0.03 | 807503 |
| 2024-12-04 | 0.02 | $0.02 | 632800 |
| 2024-12-03 | 0.02 | $0.02 | 1.2M |
| 2024-12-02 | 0.02 | $0.02 | 2.1M |
| 2024-11-29 | 0.02 | $0.02 | 712408 |
| 2024-11-27 | 0.02 | $0.02 | 66.0M |
| 2024-11-26 | 0.02 | $0.02 | 1.3M |
| 2024-11-25 | 0.02 | $0.02 | 388400 |
| 2024-11-22 | 0.02 | $0.02 | 127528 |
| 2024-11-21 | 0.02 | $0.02 | 157725 |
| 2024-11-20 | 0.02 | $0.02 | 437800 |
| 2024-11-19 | 0.02 | $0.02 | 959900 |
| 2024-11-18 | 0.02 | $0.02 | 851819 |
| 2024-11-15 | 0.02 | $0.02 | 404306 |
| 2024-11-14 | 0.01 | $0.02 | 14124 |
| 2024-11-13 | 0.01 | $0.01 | 110010 |
| 2024-11-12 | 0.01 | $0.02 | 201100 |
| 2024-11-11 | 0.01 | $0.01 | 204600 |
| 2024-11-08 | 0.01 | $0.01 | 130000 |
| 2024-11-07 | 0.01 | $0.01 | 437800 |
| 2024-11-06 | 0.01 | $0.01 | 16500 |
| 2024-11-05 | 0.01 | $0.01 | 478524 |
| 2024-11-04 | 0.01 | $0.01 | 192441 |
| 2024-11-01 | 0.01 | $0.01 | 244800 |
| 2024-10-31 | 0.01 | $0.01 | 20500 |
| 2024-10-30 | 0.01 | $0.01 | 121109 |
| 2024-10-29 | 0.01 | $0.01 | 587300 |
| 2024-10-28 | 0.01 | $0.01 | 458500 |
| 2024-10-25 | 0.01 | $0.01 | 242130 |
| 2024-10-24 | 0.01 | $0.01 | 484713 |
| 2024-10-23 | 0.01 | $0.01 | 32000 |
| 2024-10-22 | 0.01 | $0.01 | 1024 |
| 2024-10-21 | 0.01 | $0.01 | 2319 |
| 2024-10-18 | 0.01 | $0.01 | 155600 |
| 2024-10-17 | 0.01 | $0.01 | 2.9M |
| 2024-10-16 | 0.01 | $0.01 | 600 |
| 2024-10-15 | 0.01 | $0.01 | 289012 |
| 2024-10-14 | 0.01 | $0.01 | 2500 |
| 2024-10-11 | 0.01 | $0.01 | 44200 |
| 2024-10-10 | 0.01 | $0.01 | 19820 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 22200 |
| 2024-10-07 | 0.01 | $0.01 | 5933 |
| 2024-10-04 | 0.01 | $0.01 | 1000 |
| 2024-10-03 | 0.01 | $0.01 | 8930 |
| 2024-10-02 | 0.01 | $0.01 | 1834 |
| 2024-10-01 | 0.01 | $0.01 | 6447 |
| 2024-09-30 | 0.01 | $0.01 | 4900 |
| 2024-09-27 | 0.01 | $0.01 | 97034 |
| 2024-09-26 | 0.01 | $0.01 | 51090 |
| 2024-09-25 | 0.01 | $0.01 | 157200 |
| 2024-09-24 | 0.01 | $0.01 | 110700 |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.01 | 1400 |
| 2024-09-19 | 0.01 | $0.01 | 22300 |
| 2024-09-18 | 0.01 | $0.01 | 2700 |
| 2024-09-17 | 0.01 | $0.01 | 2400 |
| 2024-09-16 | 0.01 | $0.01 | 1520 |
| 2024-09-13 | 0.01 | $0.01 | 1600 |
| 2024-09-12 | 0.01 | $0.01 | 48900 |
| 2024-09-11 | 0.01 | $0.01 | 48900 |
| 2024-09-10 | 0.01 | $0.01 | 51921 |
| 2024-09-09 | 0.01 | $0.01 | 11645 |
| 2024-09-06 | 0.01 | $0.01 | 5300 |
| 2024-09-05 | 0.01 | $0.01 | 100 |
| 2024-09-04 | 0.01 | $0.01 | 534 |
| 2024-09-03 | 0.01 | $0.01 | 100 |
| 2024-08-30 | 0.01 | $0.01 | 12200 |
| 2024-08-29 | 0.01 | $0.01 | 69900 |
| 2024-08-28 | 0.01 | $0.01 | 949 |
| 2024-08-27 | 0.01 | $0.01 | 82700 |
| 2024-08-26 | 0.01 | $0.01 | 3800 |
| 2024-08-23 | 0.01 | $0.01 | 8504 |
| 2024-08-22 | 0.01 | $0.01 | 10313 |
| 2024-08-21 | 0.01 | $0.01 | 63600 |
| 2024-08-20 | 0.01 | $0.01 | 12400 |
| 2024-08-19 | 0.01 | $0.01 | 21845 |
| 2024-08-16 | 0.01 | $0.01 | 123 |
| 2024-08-15 | 0.01 | $0.01 | 6019 |
| 2024-08-14 | 0.01 | $0.01 | 111007 |
| 2024-08-13 | 0.02 | $0.01 | 251508 |
| 2024-08-12 | 0.02 | $0.01 | 1500 |
| 2024-08-09 | 0.02 | $0.01 | 90538 |
| 2024-08-08 | 0.02 | $0.01 | 90400 |
| 2024-08-07 | 0.02 | $0.01 | 7513 |
| 2024-08-06 | 0.02 | $0.01 | 600 |
| 2024-08-05 | 0.02 | $0.01 | 32500 |
| 2024-08-02 | 0.01 | $0.02 | 180129 |
| 2024-08-01 | 0.01 | $0.02 | 24000 |
| 2024-07-31 | 0.01 | $0.02 | 837700 |
| 2024-07-30 | 0.01 | $0.01 | 896800 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 200 |
| 2024-07-25 | 0.01 | $0.01 | 10301 |
| 2024-07-24 | 0.01 | $0.01 | 500 |
| 2024-07-23 | 0.01 | $0.01 | 1200 |
| 2024-07-22 | 0.01 | $0.01 | 31376 |
| 2024-07-19 | 0.01 | $0.01 | 23639 |
| 2024-07-18 | 0.01 | $0.01 | 106850 |
| 2024-07-17 | 0.01 | $0.01 | 1077 |
| 2024-07-12 | 0.01 | $0.01 | 60690 |
| 2024-07-11 | 0.01 | $0.01 | 175 |
| 2024-07-10 | 0.01 | $0.01 | 19000 |
| 2024-07-09 | 0.01 | $0.01 | 64590 |
| 2024-07-08 | 0.01 | $0.01 | 98224 |
| 2024-07-05 | 0.01 | $0.01 | 11879 |
| 2024-07-03 | 0.01 | $0.01 | 13121 |
| 2024-07-02 | 0.01 | $0.01 | 19791 |
| 2024-07-01 | 0.01 | $0.01 | 183871 |
| 2024-06-27 | 0.01 | $0.01 | 57835 |
| 2024-06-26 | 0.01 | $0.01 | 2854 |
| 2024-06-25 | 0.01 | $0.01 | 177453 |
| 2024-06-24 | 0.01 | $0.01 | 167075 |
| 2024-06-21 | 0.01 | $0.01 | 100470 |
| 2024-06-20 | 0.01 | $0.01 | 107875 |
| 2024-06-18 | 0.01 | $0.01 | 1316 |
| 2024-06-17 | 0.01 | $0.01 | 156669 |
| 2024-06-14 | 0.01 | $0.01 | 118 |
| 2024-06-12 | 0.01 | $0.01 | 218800 |
| 2024-06-11 | 0.01 | $0.01 | 10403 |
| 2024-06-10 | 0.01 | $0.01 | 22231 |
| 2024-06-07 | 0.01 | $0.01 | 90005 |
| 2024-06-06 | 0.01 | $0.01 | 5708 |
| 2024-06-05 | 0.01 | $0.01 | 2832 |
| 2024-06-04 | 0.01 | $0.01 | 11885 |
| 2024-06-03 | 0.01 | $0.01 | 474003 |
| 2024-05-31 | 0.01 | $0.01 | 20028 |
| 2024-05-30 | 0.01 | $0.01 | 7739 |
| 2024-05-29 | 0.01 | $0.01 | 13062 |
| 2024-05-28 | 0.01 | $0.01 | 58291 |
| 2024-05-24 | 0.01 | $0.01 | 3238 |
| 2024-05-23 | 0.01 | $0.01 | 65855 |
| 2024-05-21 | 0.01 | $0.01 | 19573 |
| 2024-05-20 | 0.01 | $0.01 | 158159 |
| 2024-05-17 | 0.01 | $0.01 | 28900 |
| 2024-05-16 | 0.01 | $0.01 | 53032 |
| 2024-05-15 | 0.01 | $0.01 | 406531 |
| 2024-05-14 | 0.01 | $0.01 | 218091 |
| 2024-05-13 | 0.01 | $0.01 | 117141 |
| 2024-05-10 | 0.01 | $0.01 | 29771 |
| 2024-05-09 | 0.01 | $0.01 | 12511 |
| 2024-05-08 | 0.01 | $0.01 | 101000 |
| 2024-05-07 | 0.01 | $0.01 | 51495 |
| 2024-05-06 | 0.01 | $0.01 | 75751 |
| 2024-05-03 | 0.01 | $0.01 | 141830 |
| 2024-05-02 | 0.01 | $0.01 | 11049 |
| 2024-05-01 | 0.01 | $0.01 | 20238 |
| 2024-04-30 | 0.01 | $0.01 | 1912 |
| 2024-04-29 | 0.01 | $0.01 | 20740 |
| 2024-04-26 | 0.01 | $0.01 | 117081 |
| 2024-04-25 | 0.01 | $0.01 | 64447 |
| 2024-04-24 | 0.01 | $0.01 | 52595 |
| 2024-04-23 | 0.01 | $0.01 | 10415 |
| 2024-04-22 | 0.01 | $0.01 | 1118 |
| 2024-04-19 | 0.01 | $0.01 | 361 |
| 2024-04-18 | 0.01 | $0.01 | 1.3M |
| 2024-04-17 | 0.01 | $0.02 | 6241 |
| 2024-04-16 | 0.01 | $0.02 | 267252 |
| 2024-04-15 | 0.01 | $0.02 | 1.3M |
| 2024-04-12 | 0.01 | $0.01 | 598563 |
| 2024-04-11 | 0.01 | $0.01 | 345095 |
| 2024-04-10 | 0.01 | $0.01 | 192063 |
| 2024-04-09 | 0.01 | $0.01 | 502300 |
| 2024-04-08 | 0.01 | $0.01 | 13009 |
| 2024-04-05 | 0.01 | $0.01 | 200676 |
| 2024-04-04 | 0.01 | $0.01 | 24026 |
| 2024-04-03 | 0.01 | $0.01 | 13744 |
| 2024-04-02 | 0.01 | $0.01 | 13041 |
| 2024-04-01 | 0.01 | $0.01 | 40364 |
| 2024-03-28 | 0.01 | $0.01 | 24036 |
| 2024-03-27 | 0.01 | $0.01 | 55467 |
| 2024-03-26 | 0.01 | $0.01 | 185395 |
| 2024-03-25 | 0.01 | $0.01 | 313274 |
| 2024-03-22 | 0.01 | $0.01 | 98770 |
| 2024-03-21 | 0.01 | $0.01 | 101278 |
| 2024-03-20 | 0.01 | $0.01 | 54515 |
| 2024-03-19 | 0.01 | $0.01 | 1293 |
| 2024-03-18 | 0.01 | $0.01 | 466400 |
| 2024-03-15 | 0.01 | $0.01 | 459 |
| 2024-03-14 | 0.01 | $0.01 | 1516 |
| 2024-03-13 | 0.01 | $0.01 | 180073 |
| 2024-03-12 | 0.01 | $0.01 | 207382 |
| 2024-03-08 | 0.01 | $0.01 | 577 |
| 2024-03-07 | 0.01 | $0.01 | 13974 |
| 2024-03-06 | 0.01 | $0.01 | 11247 |
| 2024-03-05 | 0.01 | $0.01 | 124347 |
| 2024-03-04 | 0.01 | $0.01 | 27020 |
| 2024-03-01 | 0.01 | $0.01 | 53661 |
| 2024-02-29 | 0.01 | $0.01 | 81736 |
| 2024-02-28 | 0.01 | $0.01 | 162015 |
| 2024-02-27 | 0.01 | $0.01 | 147396 |
| 2024-02-26 | 0.01 | $0.01 | 1282 |
| 2024-02-23 | 0.01 | $0.01 | 22250 |
| 2024-02-22 | 0.01 | $0.01 | 363337 |
| 2024-02-21 | 0.01 | $0.01 | 673 |
| 2024-02-20 | 0.01 | $0.01 | 120625 |
| 2024-02-16 | 0.01 | $0.01 | 28008 |
| 2024-02-15 | 0.01 | $0.01 | 81911 |
| 2024-02-14 | 0.01 | $0.01 | 15149 |
| 2024-02-13 | 0.01 | $0.01 | 9999 |
| 2024-02-12 | 0.01 | $0.01 | 1499 |
| 2024-02-09 | 0.01 | $0.01 | 248300 |
| 2024-02-08 | 0.01 | $0.01 | 317371 |
| 2024-02-07 | 0.01 | $0.01 | 195325 |
| 2024-02-06 | 0.01 | $0.01 | 55016 |
| 2024-02-05 | 0.01 | $0.01 | 55368 |
| 2024-02-02 | 0.01 | $0.01 | 401394 |
| 2024-02-01 | 0.01 | $0.01 | 120046 |
| 2024-01-31 | 0.01 | $0.01 | 128416 |
| 2024-01-30 | 0.01 | $0.01 | 495825 |
| 2024-01-29 | 0.01 | $0.01 | 289000 |
| 2024-01-26 | 0.01 | $0.01 | 274338 |
| 2024-01-25 | 0.01 | $0.01 | 549014 |
| 2024-01-24 | 0.01 | $0.01 | 569627 |
| 2024-01-23 | 0.01 | $0.01 | 151929 |
| 2024-01-22 | 0.01 | $0.01 | 60775 |
| 2024-01-19 | 0.01 | $0.01 | 135242 |
| 2024-01-18 | 0.01 | $0.01 | 388599 |
| 2024-01-17 | 0.01 | $0.01 | 259302 |
| 2024-01-16 | 0.01 | $0.01 | 65511 |
| 2024-01-12 | 0.01 | $0.01 | 427996 |
| 2024-01-11 | 0.01 | $0.01 | 7746 |
| 2024-01-10 | 0.01 | $0.01 | 33286 |
| 2024-01-09 | 0.01 | $0.01 | 26686 |
| 2024-01-08 | 0.01 | $0.01 | 4358 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 49289 |
| 2024-01-03 | 0.01 | $0.01 | 1956 |
| 2024-01-02 | 0.01 | $0.01 | 3300 |
| 2023-12-29 | 0.01 | $0.01 | 19450 |
| 2023-12-28 | 0.01 | $0.01 | 162972 |
| 2023-12-27 | 0.01 | $0.01 | 645912 |
| 2023-12-26 | 0.01 | $0.01 | 10080 |
| 2023-12-22 | 0.01 | $0.01 | 500374 |
| 2023-12-21 | 0.01 | $0.01 | 83170 |
| 2023-12-20 | 0.01 | $0.01 | 36631 |
| 2023-12-19 | 0.01 | $0.01 | 108766 |
| 2023-12-18 | 0.01 | $0.01 | 435262 |
| 2023-12-15 | 0.01 | $0.01 | 997729 |
| 2023-12-14 | 0.01 | $0.01 | 398906 |
| 2023-12-13 | 0.01 | $0.01 | 430202 |
| 2023-12-12 | 0.01 | $0.01 | 70310 |
| 2023-12-11 | 0.01 | $0.01 | 83822 |
| 2023-12-08 | 0.01 | $0.01 | 3.5M |
| 2023-12-07 | 0.01 | $0.01 | 54025 |
| 2023-12-06 | 0.01 | $0.01 | 81863 |
| 2023-12-05 | 0.01 | $0.01 | 23119 |
| 2023-12-04 | 0.01 | $0.01 | 151211 |
| 2023-12-01 | 0.01 | $0.01 | 112763 |
| 2023-11-30 | 0.01 | $0.01 | 133426 |
| 2023-11-29 | 0.01 | $0.01 | 134851 |
| 2023-11-28 | 0.01 | $0.01 | 231 |
| 2023-11-27 | 0.01 | $0.01 | 27860 |
| 2023-11-24 | 0.01 | $0.01 | 15015 |
| 2023-11-22 | 0.01 | $0.01 | 29040 |
| 2023-11-21 | 0.01 | $0.01 | 56000 |
| 2023-11-20 | 0.01 | $0.01 | 144189 |
| 2023-11-17 | 0.01 | $0.01 | 28002 |
| 2023-11-16 | 0.01 | $0.01 | 25521 |
| 2023-11-15 | 0.01 | $0.01 | 107656 |
| 2023-11-14 | 0.01 | $0.01 | 54050 |
| 2023-11-13 | 0.01 | $0.01 | 23650 |
| 2023-11-10 | 0.01 | $0.01 | 21594 |
| 2023-11-09 | 0.01 | $0.01 | 35000 |
| 2023-11-08 | 0.01 | $0.01 | 17201 |
| 2023-11-07 | 0.01 | $0.01 | 30512 |
| 2023-11-06 | 0.01 | $0.01 | 166982 |
| 2023-11-03 | 0.01 | $0.01 | 529 |
| 2023-11-02 | 0.01 | $0.01 | 6730 |
| 2023-11-01 | 0.01 | $0.01 | 51025 |
| 2023-10-31 | 0.01 | $0.01 | 13670 |
| 2023-10-30 | 0.01 | $0.01 | 473148 |
| 2023-10-27 | 0.01 | $0.01 | 47175 |
| 2023-10-26 | 0.01 | $0.01 | 10192 |
| 2023-10-25 | 0.01 | $0.01 | 255242 |
| 2023-10-24 | 0.01 | $0.01 | 3225 |
| 2023-10-23 | 0.01 | $0.01 | 134086 |
| 2023-10-20 | 0.01 | $0.01 | 123000 |
| 2023-10-19 | 0.01 | $0.01 | 25550 |
| 2023-10-18 | 0.01 | $0.01 | 621 |
| 2023-10-17 | 0.01 | $0.01 | 110890 |
| 2023-10-16 | 0.01 | $0.01 | 210667 |
| 2023-10-13 | 0.01 | $0.01 | 11109 |
| 2023-10-12 | 0.01 | $0.01 | 55834 |
| 2023-10-11 | 0.01 | $0.01 | 120063 |
| 2023-10-10 | 0.01 | $0.01 | 666 |
| 2023-10-09 | 0.01 | $0.01 | 10452 |
| 2023-10-06 | 0.01 | $0.01 | 92289 |
| 2023-10-05 | 0.02 | $0.01 | 90317 |
| 2023-10-04 | 0.01 | $0.02 | 694198 |
| 2023-10-03 | 0.01 | $0.02 | 76003 |
| 2023-10-02 | 0.01 | $0.02 | 229186 |
| 2023-09-29 | 0.01 | $0.01 | 219072 |
| 2023-09-28 | 0.01 | $0.01 | 100900 |
| 2023-09-27 | 0.01 | $0.01 | 5000 |
| 2023-09-26 | 0.01 | $0.01 | 75551 |
| 2023-09-25 | 0.01 | $0.01 | 5025 |
| 2023-09-22 | 0.01 | $0.01 | 126124 |
| 2023-09-21 | 0.01 | $0.01 | 330358 |
| 2023-09-20 | 0.01 | $0.01 | 3391 |
| 2023-09-19 | 0.01 | $0.01 | 2010 |
| 2023-09-18 | 0.01 | $0.01 | 53873 |
| 2023-09-15 | 0.01 | $0.01 | 82770 |
| 2023-09-14 | 0.01 | $0.01 | 352036 |
| 2023-09-13 | 0.01 | $0.01 | 9664 |
| 2023-09-12 | 0.01 | $0.01 | 109759 |
| 2023-09-11 | 0.01 | $0.01 | 131677 |
| 2023-09-08 | 0.01 | $0.01 | 18205 |
| 2023-09-07 | 0.01 | $0.01 | 17713 |
| 2023-09-06 | 0.01 | $0.01 | 57066 |
| 2023-09-05 | 0.01 | $0.01 | 411376 |
| 2023-09-01 | 0.01 | $0.01 | 261989 |
| 2023-08-31 | 0.01 | $0.01 | 10039 |
| 2023-08-30 | 0.01 | $0.01 | 381 |
| 2023-08-29 | 0.01 | $0.01 | 20794 |
| 2023-08-28 | 0.01 | $0.01 | 50702 |
| 2023-08-25 | 0.01 | $0.01 | 10257 |
| 2023-08-24 | 0.01 | $0.01 | 313847 |
| 2023-08-23 | 0.01 | $0.01 | 14735 |
| 2023-08-22 | 0.01 | $0.01 | 445826 |
| 2023-08-21 | 0.01 | $0.01 | 40633 |
| 2023-08-18 | 0.01 | $0.01 | 440272 |
| 2023-08-17 | 0.01 | $0.01 | 464 |
| 2023-08-16 | 0.01 | $0.01 | 303472 |
| 2023-08-15 | 0.01 | $0.01 | 270622 |
| 2023-08-14 | 0.01 | $0.01 | 13059 |
| 2023-08-11 | 0.01 | $0.01 | 241584 |
| 2023-08-10 | 0.01 | $0.01 | 44501 |
| 2023-08-09 | 0.01 | $0.01 | 100574 |
| 2023-08-08 | 0.01 | $0.01 | 63909 |
| 2023-08-07 | 0.01 | $0.01 | 71576 |
| 2023-08-04 | 0.01 | $0.01 | 219500 |
| 2023-08-03 | 0.01 | $0.01 | 195835 |
| 2023-08-02 | 0.01 | $0.01 | 49299 |
| 2023-08-01 | 0.01 | $0.01 | 144043 |
| 2023-07-31 | 0.01 | $0.01 | 16852 |
| 2023-07-28 | 0.01 | $0.01 | 11238 |
| 2023-07-27 | 0.01 | $0.01 | 113384 |
| 2023-07-26 | 0.01 | $0.02 | 105386 |
| 2023-07-25 | 0.01 | $0.01 | 85391 |
| 2023-07-24 | 0.01 | $0.01 | 213890 |
| 2023-07-21 | 0.01 | $0.01 | 572074 |
| 2023-07-20 | 0.01 | $0.01 | 235418 |
| 2023-07-19 | 0.01 | $0.01 | 266683 |
| 2023-07-18 | 0.01 | $0.01 | 1.3M |
| 2023-07-17 | 0.01 | $0.01 | 1.7M |
| 2023-07-14 | 0.02 | $0.01 | 612667 |
| 2023-07-13 | 0.02 | $0.02 | 99447 |
| 2023-07-12 | 0.02 | $0.01 | 1.7M |
| 2023-07-11 | 0.02 | $0.02 | 106448 |
| 2023-07-10 | 0.02 | $0.02 | 254190 |
| 2023-07-07 | 0.02 | $0.02 | 90831 |
| 2023-07-06 | 0.02 | $0.02 | 115240 |
| 2023-07-05 | 0.02 | $0.02 | 164817 |
| 2023-07-03 | 0.02 | $0.02 | 180793 |
| 2023-06-30 | 0.02 | $0.02 | 44160 |
| 2023-06-29 | 0.02 | $0.02 | 95389 |
| 2023-06-28 | 0.02 | $0.02 | 63872 |
| 2023-06-27 | 0.02 | $0.02 | 36162 |
| 2023-06-26 | 0.02 | $0.01 | 634487 |
| 2023-06-23 | 0.02 | $0.02 | 36851 |
| 2023-06-22 | 0.02 | $0.02 | 85180 |
| 2023-06-21 | 0.02 | $0.02 | 18355 |
| 2023-06-20 | 0.02 | $0.02 | 382720 |
| 2023-06-16 | 0.02 | $0.02 | 176146 |
| 2023-06-15 | 0.02 | $0.02 | 893303 |
| 2023-06-14 | 0.01 | $0.02 | 286354 |
| 2023-06-13 | 0.01 | $0.02 | 180267 |
| 2023-06-12 | 0.01 | $0.02 | 467525 |
| 2023-06-09 | 0.01 | $0.02 | 532729 |
| 2023-06-08 | 0.01 | $0.01 | 950381 |
| 2023-06-07 | 0.01 | $0.01 | 483525 |
| 2023-06-06 | 0.01 | $0.01 | 526210 |
| 2023-06-05 | 0.01 | $0.01 | 435651 |
| 2023-06-02 | 0.02 | $0.01 | 96271 |
| 2023-06-01 | 0.02 | $0.02 | 254140 |
| 2023-05-31 | 0.02 | $0.02 | 222756 |
| 2023-05-30 | 0.02 | $0.02 | 103469 |
| 2023-05-26 | 0.02 | $0.02 | 386639 |
| 2023-05-25 | 0.02 | $0.02 | 40335 |
| 2023-05-24 | 0.02 | $0.02 | 117790 |
| 2023-05-23 | 0.02 | $0.02 | 268257 |
| 2023-05-22 | 0.02 | $0.02 | 81393 |
| 2023-05-19 | 0.02 | $0.02 | 1.5M |
| 2023-05-18 | 0.02 | $0.02 | 313406 |
| 2023-05-17 | 0.02 | $0.02 | 124739 |
| 2023-05-16 | 0.02 | $0.02 | 11271 |
| 2023-05-15 | 0.02 | $0.02 | 104631 |
| 2023-05-12 | 0.02 | $0.02 | 185771 |
| 2023-05-11 | 0.02 | $0.02 | 216562 |
| 2023-05-10 | 0.02 | $0.02 | 113045 |
| 2023-05-09 | 0.02 | $0.02 | 298825 |
| 2023-05-08 | 0.02 | $0.02 | 213456 |
| 2023-05-05 | 0.02 | $0.02 | 156756 |
| 2023-05-04 | 0.02 | $0.02 | 51013 |
| 2023-05-03 | 0.02 | $0.02 | 227297 |
| 2023-05-02 | 0.02 | $0.02 | 152974 |
| 2023-05-01 | 0.02 | $0.02 | 202820 |
| 2023-04-28 | 0.02 | $0.02 | 411729 |
| 2023-04-27 | 0.02 | $0.02 | 16125 |
| 2023-04-26 | 0.02 | $0.02 | 492968 |
| 2023-04-25 | 0.02 | $0.02 | 360148 |
| 2023-04-24 | 0.02 | $0.02 | 676473 |
| 2023-04-21 | 0.02 | $0.02 | 593437 |
| 2023-04-20 | 0.02 | $0.02 | 13257 |
| 2023-04-19 | 0.02 | $0.02 | 12350 |
| 2023-04-18 | 0.02 | $0.02 | 819127 |
| 2023-04-17 | 0.02 | $0.02 | 540590 |
| 2023-04-14 | 0.02 | $0.02 | 158285 |
| 2023-04-13 | 0.02 | $0.02 | 274751 |
| 2023-04-12 | 0.02 | $0.02 | 315884 |
| 2023-04-11 | 0.02 | $0.02 | 279146 |
| 2023-04-10 | 0.02 | $0.02 | 297272 |
| 2023-04-06 | 0.02 | $0.02 | 74673 |
| 2023-04-05 | 0.02 | $0.02 | 63006 |
| 2023-04-04 | 0.02 | $0.02 | 493499 |
| 2023-04-03 | 0.02 | $0.02 | 91978 |
| 2023-03-31 | 0.02 | $0.02 | 594108 |
| 2023-03-30 | 0.02 | $0.02 | 55550 |
| 2023-03-29 | 0.02 | $0.02 | 245028 |
| 2023-03-28 | 0.02 | $0.02 | 49637 |
| 2023-03-27 | 0.02 | $0.02 | 343132 |
| 2023-03-24 | 0.02 | $0.02 | 73096 |
| 2023-03-23 | 0.02 | $0.02 | 282616 |
| 2023-03-22 | 0.02 | $0.02 | 183337 |
| 2023-03-21 | 0.02 | $0.02 | 783434 |
| 2023-03-20 | 0.02 | $0.02 | 549805 |
| 2023-03-17 | 0.02 | $0.02 | 145872 |
| 2023-03-16 | 0.02 | $0.02 | 84314 |
| 2023-03-15 | 0.02 | $0.02 | 35424 |
| 2023-03-14 | 0.02 | $0.02 | 1.5M |
| 2023-03-13 | 0.02 | $0.02 | 46088 |
| 2023-03-10 | 0.02 | $0.02 | 456567 |
| 2023-03-09 | 0.02 | $0.02 | 96670 |
| 2023-03-08 | 0.02 | $0.02 | 94519 |
| 2023-03-07 | 0.02 | $0.02 | 70603 |
| 2023-03-06 | 0.02 | $0.02 | 314385 |
| 2023-03-03 | 0.02 | $0.02 | 781 |
| 2023-03-02 | 0.02 | $0.02 | 20000 |
| 2023-03-01 | 0.02 | $0.02 | 21918 |
| 2023-02-28 | 0.02 | $0.02 | 682565 |
| 2023-02-27 | 0.02 | $0.02 | 15439 |
| 2023-02-24 | 0.02 | $0.02 | 366625 |
| 2023-02-23 | 0.02 | $0.02 | 1.0M |
| 2023-02-22 | 0.01 | $0.02 | 777424 |
| 2023-02-21 | 0.01 | $0.02 | 1.8M |
| 2023-02-17 | 0.01 | $0.03 | 2.5M |
| 2023-02-16 | 0.01 | $0.02 | 382551 |
| 2023-02-15 | 0.01 | $0.02 | 236281 |
| 2023-02-14 | 0.01 | $0.02 | 317208 |
| 2023-02-13 | 0.02 | $0.02 | 943609 |
| 2023-02-10 | 0.02 | $0.01 | 1.5M |
| 2023-02-09 | 0.02 | $0.01 | 763388 |
| 2023-02-08 | 0.02 | $0.01 | 3.6M |
| 2023-02-07 | 0.03 | $0.01 | 32.0M |
| 2023-02-06 | 0.04 | $0.03 | 122083 |
| 2023-02-03 | 0.04 | $0.04 | 211322 |
| 2023-02-02 | 0.04 | $0.04 | 285052 |
| 2023-02-01 | 0.04 | $0.04 | 480410 |
| 2023-01-31 | 0.04 | $0.04 | 57275 |
| 2023-01-30 | 0.04 | $0.04 | 227168 |
| 2023-01-27 | 0.04 | $0.04 | 2.0M |
| 2023-01-26 | 0.04 | $0.05 | 560467 |
| 2023-01-25 | 0.04 | $0.04 | 175931 |
| 2023-01-24 | 0.04 | $0.04 | 481323 |
| 2023-01-23 | 0.04 | $0.04 | 50152 |
| 2023-01-20 | 0.04 | $0.04 | 168710 |
| 2023-01-19 | 0.04 | $0.04 | 67208 |
| 2023-01-18 | 0.04 | $0.04 | 38045 |
| 2023-01-17 | 0.04 | $0.04 | 610665 |
| 2023-01-13 | 0.04 | $0.04 | 33204 |
| 2023-01-12 | 0.04 | $0.04 | 58568 |
| 2023-01-11 | 0.04 | $0.04 | 20000 |
| 2023-01-10 | 0.04 | $0.04 | 28022 |
| 2023-01-09 | 0.04 | $0.04 | 11979 |
| 2023-01-06 | 0.04 | $0.04 | 45454 |
| 2023-01-05 | 0.04 | $0.04 | 24004 |
| 2023-01-04 | 0.04 | $0.04 | 9240 |
| 2023-01-03 | 0.04 | $0.04 | 4291 |
| 2022-12-30 | 0.04 | $0.04 | 215789 |
| 2022-12-29 | 0.04 | $0.04 | 99941 |
| 2022-12-28 | 0.04 | $0.04 | 606879 |
| 2022-12-27 | 0.04 | $0.04 | 158936 |
| 2022-12-23 | 0.04 | $0.04 | 345704 |
| 2022-12-22 | 0.04 | $0.04 | 350590 |
| 2022-12-21 | 0.04 | $0.04 | 20336 |
| 2022-12-20 | 0.04 | $0.04 | 394080 |
| 2022-12-19 | 0.04 | $0.04 | 51093 |
| 2022-12-16 | 0.04 | $0.04 | 19805 |
| 2022-12-15 | 0.04 | $0.04 | 75872 |
| 2022-12-14 | 0.04 | $0.04 | 2673 |
| 2022-12-13 | 0.04 | $0.04 | 66680 |
| 2022-12-12 | 0.04 | $0.04 | 18872 |
| 2022-12-09 | 0.04 | $0.04 | 79790 |
| 2022-12-08 | 0.04 | $0.04 | 10002 |
| 2022-12-07 | 0.04 | $0.04 | 84500 |
| 2022-12-06 | 0.04 | $0.04 | 63600 |
| 2022-12-05 | 0.04 | $0.04 | 150100 |
| 2022-12-02 | 0.05 | $0.05 | 62993 |
| 2022-12-01 | 0.04 | $0.05 | 127239 |
| 2022-11-30 | 0.04 | $0.04 | 75711 |
| 2022-11-29 | 0.04 | $0.04 | 25607 |
| 2022-11-28 | 0.04 | $0.04 | 118605 |
| 2022-11-25 | 0.04 | $0.04 | 7631 |
| 2022-11-23 | 0.04 | $0.04 | 213218 |
| 2022-11-22 | 0.04 | $0.04 | 76058 |
| 2022-11-21 | 0.04 | $0.05 | 2171 |
| 2022-11-18 | 0.04 | $0.04 | 62051 |
| 2022-11-17 | 0.04 | $0.04 | 146322 |
| 2022-11-16 | 0.04 | $0.05 | 84709 |
| 2022-11-15 | 0.04 | $0.05 | 556789 |
| 2022-11-14 | 0.04 | $0.04 | 173728 |
| 2022-11-11 | 0.04 | $0.04 | 233703 |
| 2022-11-10 | 0.04 | $0.04 | 166874 |
| 2022-11-09 | 0.04 | $0.04 | 49511 |
| 2022-11-08 | 0.04 | $0.04 | 109443 |
| 2022-11-07 | 0.04 | $0.04 | 32028 |
| 2022-11-04 | 0.04 | $0.04 | 2851 |
| 2022-11-03 | 0.04 | $0.04 | 50131 |
| 2022-11-02 | 0.04 | $0.04 | 89159 |
| 2022-11-01 | 0.04 | $0.04 | 176179 |
| 2022-10-31 | 0.04 | $0.04 | 555180 |
| 2022-10-28 | 0.05 | $0.04 | 482729 |
| 2022-10-27 | 0.05 | $0.05 | 11412 |
| 2022-10-26 | 0.05 | $0.05 | 78386 |
| 2022-10-25 | 0.05 | $0.05 | 319982 |
| 2022-10-24 | 0.05 | $0.05 | 102580 |
| 2022-10-21 | 0.05 | $0.05 | 104913 |
| 2022-10-20 | 0.05 | $0.05 | 144815 |
| 2022-10-19 | 0.05 | $0.05 | 81177 |
| 2022-10-18 | 0.05 | $0.05 | 334913 |
| 2022-10-17 | 0.05 | $0.05 | 1.2M |
| 2022-10-14 | 0.05 | $0.05 | 8714 |
| 2022-10-13 | 0.05 | $0.05 | 58951 |
| 2022-10-12 | 0.05 | $0.05 | 175451 |
| 2022-10-11 | 0.05 | $0.05 | 12000 |
| 2022-10-10 | 0.05 | $0.05 | 4405 |
| 2022-10-07 | 0.05 | $0.05 | 22860 |
| 2022-10-06 | 0.05 | $0.05 | 10900 |
| 2022-10-05 | 0.05 | $0.05 | 5200 |
| 2022-10-04 | 0.05 | $0.05 | 108900 |
| 2022-10-03 | 0.05 | $0.05 | 13421 |
| 2022-09-30 | 0.05 | $0.05 | 15923 |
| 2022-09-29 | 0.05 | $0.05 | 101018 |
| 2022-09-28 | 0.05 | $0.05 | 26072 |
| 2022-09-27 | 0.05 | $0.05 | 45615 |
| 2022-09-26 | 0.04 | $0.04 | 29486 |
| 2022-09-23 | 0.05 | $0.04 | 180338 |
| 2022-09-22 | 0.05 | $0.05 | 109203 |
| 2022-09-21 | 0.05 | $0.05 | 42854 |
| 2022-09-20 | 0.05 | $0.05 | 29619 |
| 2022-09-19 | 0.05 | $0.05 | 4038 |
| 2022-09-16 | 0.05 | $0.05 | 199936 |
| 2022-09-15 | 0.05 | $0.05 | 47893 |
| 2022-09-14 | 0.05 | $0.05 | 807625 |
| 2022-09-13 | 0.05 | $0.05 | 417157 |
| 2022-09-12 | 0.05 | $0.05 | 47826 |
| 2022-09-09 | 0.05 | $0.05 | 1.0M |
| 2022-09-08 | 0.05 | $0.05 | 138921 |
| 2022-09-07 | 0.05 | $0.05 | 132747 |
| 2022-09-06 | 0.05 | $0.05 | 4.6M |
| 2022-09-02 | 0.05 | $0.05 | 5232 |
| 2022-09-01 | 0.05 | $0.05 | 233522 |
| 2022-08-31 | 0.05 | $0.05 | 101274 |
| 2022-08-30 | 0.05 | $0.05 | 26952 |
| 2022-08-29 | 0.05 | $0.05 | 42789 |
| 2022-08-26 | 0.05 | $0.05 | 194600 |
| 2022-08-25 | 0.05 | $0.05 | 3451 |
| 2022-08-24 | 0.05 | $0.05 | 551686 |
| 2022-08-23 | 0.05 | $0.05 | 481610 |
| 2022-08-22 | 0.05 | $0.05 | 716676 |
| 2022-08-19 | 0.05 | $0.05 | 3.2M |
| 2022-08-18 | 0.05 | $0.05 | 392140 |
| 2022-08-17 | 0.05 | $0.05 | 40465 |
| 2022-08-16 | 0.05 | $0.05 | 331520 |
| 2022-08-15 | 0.05 | $0.05 | 778575 |
| 2022-08-12 | 0.05 | $0.05 | 239988 |
| 2022-08-11 | 0.05 | $0.05 | 1.6M |
| 2022-08-10 | 0.05 | $0.05 | 127843 |
| 2022-08-09 | 0.04 | $0.05 | 66975 |
| 2022-08-08 | 0.04 | $0.04 | 73172 |
| 2022-08-05 | 0.05 | $0.04 | 12325 |
| 2022-08-04 | 0.05 | $0.04 | 142451 |
| 2022-08-03 | 0.05 | $0.05 | 2733 |
| 2022-08-02 | 0.05 | $0.05 | 20996 |
| 2022-08-01 | 0.05 | $0.05 | 103128 |
| 2022-07-29 | 0.05 | $0.05 | 3977 |
| 2022-07-28 | 0.05 | $0.05 | 24701 |
| 2022-07-27 | 0.05 | $0.05 | 115809 |
| 2022-07-26 | 0.05 | $0.05 | 351167 |
| 2022-07-25 | 0.05 | $0.05 | 13571 |
| 2022-07-22 | 0.05 | $0.05 | 100115 |
| 2022-07-21 | 0.05 | $0.05 | 146355 |
| 2022-07-20 | 0.05 | $0.05 | 48376 |
| 2022-07-19 | 0.04 | $0.05 | 113020 |
| 2022-07-18 | 0.04 | $0.05 | 260608 |
| 2022-07-15 | 0.04 | $0.05 | 51490 |
| 2022-07-14 | 0.04 | $0.05 | 51331 |
| 2022-07-13 | 0.04 | $0.05 | 50169 |
| 2022-07-12 | 0.04 | $0.05 | 25436 |
| 2022-07-11 | 0.04 | $0.05 | 2112 |
| 2022-07-08 | 0.04 | $0.05 | 51020 |
| 2022-07-07 | 0.04 | $0.05 | 30287 |
| 2022-07-06 | 0.04 | $0.05 | 44388 |
| 2022-07-05 | 0.04 | $0.05 | 62028 |
| 2022-07-01 | 0.05 | $0.05 | 84723 |
| 2022-06-30 | 0.05 | $0.05 | 361453 |
| 2022-06-29 | 0.05 | $0.05 | 102695 |
| 2022-06-28 | 0.05 | $0.05 | 167726 |
| 2022-06-27 | 0.05 | $0.05 | 217881 |
| 2022-06-24 | 0.05 | $0.05 | 3626 |
| 2022-06-23 | 0.05 | $0.05 | 197123 |
| 2022-06-22 | 0.06 | $0.06 | 204659 |
| 2022-06-21 | 0.06 | $0.05 | 172600 |
| 2022-06-17 | 0.06 | $0.05 | 19220 |
| 2022-06-16 | 0.06 | $0.05 | 390395 |
| 2022-06-15 | 0.07 | $0.05 | 1.1M |
| 2022-06-14 | 0.07 | $0.05 | 447550 |
| 2022-06-13 | 0.08 | $0.06 | 682742 |
| 2022-06-10 | 0.08 | $0.08 | 63825 |
| 2022-06-09 | 0.08 | $0.08 | 116826 |
| 2022-06-08 | 0.08 | $0.08 | 80490 |
| 2022-06-07 | 0.08 | $0.08 | 50200 |
| 2022-06-06 | 0.08 | $0.08 | 537594 |
| 2022-06-03 | 0.08 | $0.08 | 391552 |
| 2022-06-02 | 0.07 | $0.07 | 146661 |
| 2022-06-01 | 0.07 | $0.07 | 137594 |
| 2022-05-31 | 0.07 | $0.07 | 5020 |
| 2022-05-27 | 0.07 | $0.08 | 17281 |
| 2022-05-26 | 0.07 | $0.08 | 1.1M |
| 2022-05-25 | 0.06 | $0.07 | 1000 |
| 2022-05-24 | 0.06 | $0.06 | 2500 |
| 2022-05-23 | 0.06 | $0.06 | 16600 |
| 2022-05-20 | 0.05 | $0.05 | 114900 |
| 2022-05-19 | 0.05 | $0.05 | 41800 |
| 2022-05-18 | 0.05 | $0.06 | 198900 |
| 2022-05-17 | 0.05 | $0.06 | 480900 |
| 2022-05-16 | 0.05 | $0.05 | 379930 |
| 2022-05-13 | 0.05 | $0.05 | 374152 |
| 2022-05-12 | 0.05 | $0.05 | 134634 |
| 2022-05-11 | 0.04 | $0.05 | 54517 |
| 2022-05-10 | 0.04 | $0.05 | 45477 |
| 2022-05-09 | 0.04 | $0.04 | 373858 |
| 2022-05-06 | 0.04 | $0.05 | 157477 |
| 2022-05-05 | 0.04 | $0.05 | 154750 |
| 2022-05-04 | 0.04 | $0.04 | 201023 |
| 2022-05-03 | 0.04 | $0.04 | 182086 |
| 2022-05-02 | 0.04 | $0.04 | 25007 |
| 2022-04-29 | 0.04 | $0.04 | 1.1M |
| 2022-04-28 | 0.05 | $0.05 | 189357 |
| 2022-04-27 | 0.05 | $0.04 | 959694 |
| 2022-04-26 | 0.05 | $0.04 | 503615 |
| 2022-04-25 | 0.05 | $0.05 | 30100 |
| 2022-04-22 | 0.05 | $0.05 | 28000 |
| 2022-04-21 | 0.06 | $0.05 | 94300 |
| 2022-04-20 | 0.06 | $0.05 | 10000 |
| 2022-04-19 | 0.06 | $0.05 | 377000 |
| 2022-04-18 | 0.07 | $0.05 | 1.3M |
| 2022-04-14 | 0.07 | $0.08 | 1.1M |
| 2022-04-13 | 0.06 | $0.07 | 939800 |
| 2022-04-12 | 0.06 | $0.07 | 852900 |
| 2022-04-11 | 0.06 | $0.06 | 651800 |
| 2022-04-08 | 0.05 | $0.06 | 24026 |
| 2022-04-07 | 0.05 | $0.05 | 2303 |
| 2022-04-06 | 0.05 | $0.05 | 348900 |
| 2022-04-05 | 0.04 | $0.05 | 149358 |
| 2022-04-04 | 0.04 | $0.04 | 242963 |
| 2022-04-01 | 0.04 | $0.04 | 12431 |
| 2022-03-31 | 0.04 | $0.04 | 280760 |
| 2022-03-30 | 0.04 | $0.04 | 498311 |
| 2022-03-29 | 0.04 | $0.04 | 432847 |
| 2022-03-28 | 0.04 | $0.04 | 2.0M |
| 2022-03-25 | 0.04 | $0.03 | 502379 |
| 2022-03-24 | 0.03 | $0.03 | 292120 |
| 2022-03-23 | 0.04 | $0.04 | 98113 |
| 2022-03-22 | 0.03 | $0.03 | 344065 |
| 2022-03-21 | 0.03 | $0.03 | 119763 |
| 2022-03-18 | 0.03 | $0.03 | 5555 |
| 2022-03-17 | 0.03 | $0.03 | 56638 |
| 2022-03-16 | 0.03 | $0.03 | 34200 |
| 2022-03-15 | 0.03 | $0.03 | 206014 |
| 2022-03-14 | 0.03 | $0.04 | 73002 |
| 2022-03-11 | 0.03 | $0.03 | 160853 |
| 2022-03-10 | 0.03 | $0.04 | 35464 |
| 2022-03-09 | 0.03 | $0.03 | 70925 |
| 2022-03-08 | 0.03 | $0.04 | 714487 |
| 2022-03-07 | 0.03 | $0.03 | 108539 |
| 2022-03-04 | 0.03 | $0.03 | 53101 |
| 2022-03-03 | 0.03 | $0.03 | 110326 |
| 2022-03-02 | 0.03 | $0.03 | 51200 |
| 2022-03-01 | 0.03 | $0.03 | 11400 |
| 2022-02-28 | 0.03 | $0.03 | 70303 |
| 2022-02-25 | 0.03 | $0.03 | 150985 |
| 2022-02-24 | 0.03 | $0.03 | 272500 |
| 2022-02-23 | 0.03 | $0.03 | 41066 |
| 2022-02-22 | 0.03 | $0.03 | 51728 |
| 2022-02-18 | 0.03 | $0.03 | 40300 |
| 2022-02-17 | 0.03 | $0.03 | 282900 |
| 2022-02-16 | 0.03 | $0.03 | 135300 |
| 2022-02-15 | 0.03 | $0.03 | 1001 |
| 2022-02-14 | 0.03 | $0.03 | 444500 |
| 2022-02-11 | 0.03 | $0.03 | 100070 |
| 2022-02-10 | 0.03 | $0.03 | 100 |
| 2022-02-09 | 0.03 | $0.03 | 333 |
| 2022-02-08 | 0.03 | $0.03 | 517 |
| 2022-02-07 | 0.03 | $0.03 | 33400 |
| 2022-02-04 | 0.03 | $0.03 | 100800 |
| 2022-02-03 | 0.03 | $0.03 | 15000 |
| 2022-02-02 | 0.03 | $0.03 | 63100 |
| 2022-02-01 | 0.03 | $0.03 | 1927 |
| 2022-01-31 | 0.03 | $0.03 | 324200 |
| 2022-01-28 | 0.03 | $0.03 | 1.0M |
| 2022-01-27 | 0.03 | $0.03 | 211830 |
| 2022-01-26 | 0.03 | $0.03 | 402831 |
| 2022-01-25 | 0.02 | $0.03 | 522747 |
| 2022-01-24 | 0.02 | $0.03 | 79363 |
| 2022-01-21 | 0.02 | $0.03 | 70000 |
| 2022-01-20 | 0.02 | $0.03 | 401382 |
| 2022-01-19 | 0.02 | $0.02 | 1.4M |
| 2022-01-18 | 0.02 | $0.02 | 2.1M |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | 208 |
| 2022-01-12 | 0.02 | $0.02 | 2200 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | 30000 |
| 2022-01-07 | 0.02 | $0.02 | 4600 |
| 2022-01-06 | 0.02 | $0.02 | 25900 |
| 2022-01-05 | 0.02 | $0.02 | 10480 |
| 2022-01-04 | 0.02 | $0.02 | 13600 |
| 2022-01-03 | 0.01 | $0.02 | 54867 |
| 2021-12-31 | 0.02 | $0.02 | 263100 |
| 2021-12-30 | 0.01 | $0.02 | 83700 |
| 2021-12-29 | 0.01 | $0.01 | 227500 |
| 2021-12-28 | 0.02 | $0.02 | 113400 |
| 2021-12-27 | 0.02 | $0.02 | 82900 |
| 2021-12-23 | 0.02 | $0.02 | 342800 |
| 2021-12-22 | 0.02 | $0.02 | 45400 |
| 2021-12-21 | 0.02 | $0.02 | 126500 |
| 2021-12-20 | 0.02 | $0.02 | 80600 |
| 2021-12-17 | 0.02 | $0.02 | 629900 |
| 2021-12-16 | 0.02 | $0.02 | 227000 |
| 2021-12-15 | 0.02 | $0.02 | 22900 |
| 2021-12-14 | 0.02 | $0.02 | 70800 |
| 2021-12-13 | 0.02 | $0.02 | 65200 |
| 2021-12-10 | 0.02 | $0.02 | 11300 |
| 2021-12-09 | 0.02 | $0.02 | 19300 |
| 2021-12-08 | 0.02 | $0.02 | 170100 |
| 2021-12-07 | 0.02 | $0.02 | 303700 |
| 2021-12-06 | 0.02 | $0.02 | 70600 |
| 2021-12-03 | 0.02 | $0.02 | 162000 |
| 2021-12-02 | 0.02 | $0.02 | 47000 |
| 2021-12-01 | 0.02 | $0.02 | 617300 |
| 2021-11-30 | 0.02 | $0.02 | 216000 |
| 2021-11-29 | 0.02 | $0.02 | 186600 |
| 2021-11-26 | 0.02 | $0.02 | 78900 |
| 2021-11-24 | 0.02 | $0.02 | 29500 |
| 2021-11-23 | 0.02 | $0.02 | 36200 |
| 2021-11-22 | 0.02 | $0.02 | 12000 |
| 2021-11-19 | 0.02 | $0.02 | 140000 |
| 2021-11-18 | 0.02 | $0.02 | 557700 |
| 2021-11-17 | 0.02 | $0.02 | 599000 |
| 2021-11-16 | 0.02 | $0.02 | 50200 |
| 2021-11-15 | 0.02 | $0.02 | 47000 |
| 2021-11-12 | 0.02 | $0.02 | 50400 |
| 2021-11-11 | 0.02 | $0.02 | 91200 |
| 2021-11-10 | 0.02 | $0.02 | 257300 |
| 2021-11-09 | 0.02 | $0.02 | 16300 |
| 2021-11-08 | 0.02 | $0.02 | 11400 |
| 2021-11-05 | 0.02 | $0.02 | 347800 |
| 2021-11-04 | 0.02 | $0.02 | 57500 |
| 2021-11-03 | 0.02 | $0.02 | 56100 |
| 2021-11-02 | 0.02 | $0.02 | 196700 |
| 2021-11-01 | 0.02 | $0.02 | 43200 |
| 2021-10-29 | 0.02 | $0.02 | 145500 |
| 2021-10-28 | 0.02 | $0.02 | 117800 |
| 2021-10-27 | 0.02 | $0.02 | 49000 |
| 2021-10-26 | 0.02 | $0.02 | 508600 |
| 2021-10-25 | 0.02 | $0.02 | 206100 |
| 2021-10-22 | 0.03 | $0.02 | 471200 |
| 2021-10-21 | 0.03 | $0.02 | 93200 |
| 2021-10-20 | 0.03 | $0.03 | 72200 |
| 2021-10-19 | 0.03 | $0.02 | 192100 |
| 2021-10-18 | 0.03 | $0.02 | 202500 |
| 2021-10-15 | 0.03 | $0.03 | 4900 |
| 2021-10-14 | 0.03 | $0.03 | 87300 |
| 2021-10-13 | 0.03 | $0.03 | 147200 |
| 2021-10-12 | 0.03 | $0.02 | 45400 |
| 2021-10-11 | 0.03 | $0.03 | 159000 |
| 2021-10-08 | 0.03 | $0.03 | 217100 |
| 2021-10-07 | 0.03 | $0.03 | 16600 |
| 2021-10-06 | 0.03 | $0.03 | 107100 |
| 2021-10-05 | 0.03 | $0.03 | 40400 |
| 2021-10-04 | 0.02 | $0.03 | 19800 |
| 2021-10-01 | 0.02 | $0.03 | 10500 |
| 2021-09-30 | 0.02 | $0.02 | 103000 |
| 2021-09-29 | 0.02 | $0.02 | 50800 |
| 2021-09-28 | 0.02 | $0.02 | 318100 |
| 2021-09-27 | 0.02 | $0.02 | 158900 |
| 2021-09-24 | 0.02 | $0.02 | 3600 |
| 2021-09-23 | 0.02 | $0.02 | 151000 |
| 2021-09-22 | 0.02 | $0.02 | 78900 |
| 2021-09-21 | 0.02 | $0.03 | 3200 |
| 2021-09-20 | 0.02 | $0.02 | 38000 |
| 2021-09-17 | 0.02 | $0.03 | 79900 |
| 2021-09-16 | 0.02 | $0.03 | 38900 |
| 2021-09-15 | 0.02 | $0.02 | 137700 |
| 2021-09-14 | 0.02 | $0.02 | 76700 |
| 2021-09-13 | 0.02 | $0.02 | 5700 |
| 2021-09-10 | 0.02 | $0.02 | 66700 |
| 2021-09-09 | 0.02 | $0.02 | 17300 |
| 2021-09-08 | 0.02 | $0.02 | 57800 |
| 2021-09-07 | 0.02 | $0.02 | 50300 |
| 2021-09-03 | 0.02 | $0.02 | 338800 |
| 2021-09-02 | 0.02 | $0.02 | 43200 |
| 2021-09-01 | 0.02 | $0.02 | 60900 |
| 2021-08-31 | 0.02 | $0.02 | 24700 |
| 2021-08-30 | 0.02 | $0.02 | 10200 |
| 2021-08-27 | 0.02 | $0.03 | 51100 |
| 2021-08-26 | 0.02 | $0.02 | 55200 |
| 2021-08-25 | 0.03 | $0.03 | 203400 |
| 2021-08-24 | 0.03 | $0.03 | 1100 |
| 2021-08-23 | 0.03 | $0.03 | 43500 |
| 2021-08-20 | 0.03 | $0.03 | 40900 |
| 2021-08-19 | 0.03 | $0.03 | 57000 |
| 2021-08-18 | 0.03 | $0.03 | 15200 |
| 2021-08-17 | 0.03 | $0.03 | 71700 |
| 2021-08-16 | 0.02 | $0.02 | 20900 |
| 2021-08-13 | 0.03 | $0.02 | 132300 |
| 2021-08-12 | 0.03 | $0.03 | 44300 |
| 2021-08-11 | 0.03 | $0.03 | 15100 |
| 2021-08-10 | 0.03 | $0.02 | 20500 |
| 2021-08-09 | 0.03 | $0.03 | 83900 |
| 2021-08-06 | 0.03 | $0.03 | 40000 |
| 2021-08-05 | 0.03 | $0.03 | 148100 |
| 2021-08-04 | 0.03 | $0.03 | 20000 |
| 2021-08-03 | 0.03 | $0.03 | 46300 |
| 2021-08-02 | 0.03 | $0.03 | 10400 |
| 2021-07-30 | 0.03 | $0.03 | 101000 |
| 2021-07-29 | 0.03 | $0.03 | 60900 |
| 2021-07-28 | 0.03 | $0.03 | 60200 |
| 2021-07-27 | 0.03 | $0.03 | 437000 |
| 2021-07-26 | 0.03 | $0.03 | 44800 |
| 2021-07-23 | 0.03 | $0.03 | 5100 |
| 2021-07-22 | 0.03 | $0.03 | 62400 |
| 2021-07-21 | 0.03 | $0.03 | 200 |
| 2021-07-20 | 0.03 | $0.03 | 123300 |
| 2021-07-19 | 0.03 | $0.03 | 115000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.52
2026-07-16
Close Price
$0.05
Vol: 80609
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.76
Average
50.24
Maximum
86.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.52 | $0.05 | 80609 |
| 2026-07-15 | 53.52 | $0.05 | 222800 |
| 2026-07-14 | 48.93 | $0.04 | 35500 |
| 2026-07-13 | 50.36 | $0.04 | 35500 |
| 2026-07-10 | 50.36 | $0.04 | 60500 |
| 2026-07-09 | 46.56 | $0.04 | 312249 |
| 2026-07-08 | 44.38 | $0.04 | 95321 |
| 2026-07-07 | 45.83 | $0.04 | 271121 |
| 2026-07-06 | 43.73 | $0.04 | 123733 |
| 2026-07-02 | 44.35 | $0.04 | 6121 |
| 2026-07-01 | 45.55 | $0.04 | 273500 |
| 2026-06-30 | 44.22 | $0.04 | 1.3M |
| 2026-06-29 | 51.63 | $0.05 | 138208 |
| 2026-06-26 | 53.80 | $0.05 | 55400 |
| 2026-06-25 | 51.88 | $0.05 | 206729 |
| 2026-06-24 | 51.69 | $0.04 | 424000 |
| 2026-06-23 | 54.48 | $0.05 | 123039 |
| 2026-06-22 | 51.24 | $0.04 | 76000 |
| 2026-06-18 | 54.93 | $0.05 | 315923 |
| 2026-06-17 | 52.96 | $0.05 | 887300 |
| 2026-06-16 | 50.71 | $0.04 | 116711 |
| 2026-06-15 | 48.83 | $0.04 | 89718 |
| 2026-06-12 | 48.74 | $0.04 | 2100 |
| 2026-06-11 | 46.20 | $0.04 | 73000 |
| 2026-06-10 | 52.45 | $0.05 | 93532 |
| 2026-06-09 | 47.33 | $0.04 | 103845 |
| 2026-06-08 | 46.22 | $0.04 | 77236 |
| 2026-06-05 | 45.58 | $0.04 | 11610 |
| 2026-06-04 | 45.16 | $0.04 | 111700 |
| 2026-06-03 | 46.87 | $0.04 | 102200 |
| 2026-06-02 | 51.52 | $0.05 | 492300 |
| 2026-06-01 | 51.52 | $0.05 | 442900 |
| 2026-05-29 | 45.75 | $0.04 | 319931 |
| 2026-05-28 | 46.58 | $0.04 | 1.4M |
| 2026-05-27 | 41.17 | $0.04 | 674900 |
| 2026-05-26 | 57.73 | $0.05 | 2100 |
| 2026-05-22 | 45.23 | $0.04 | 27100 |
| 2026-05-21 | 45.23 | $0.04 | 1000 |
| 2026-05-20 | 45.23 | $0.04 | 1000 |
| 2026-05-19 | 45.23 | $0.04 | 1000 |
| 2026-05-18 | 45.23 | $0.04 | 15235 |
| 2026-05-15 | 46.43 | $0.04 | 3400 |
| 2026-05-14 | 45.05 | $0.04 | 88600 |
| 2026-05-13 | 45.05 | $0.04 | 58400 |
| 2026-05-12 | 46.56 | $0.04 | 38300 |
| 2026-05-11 | 45.49 | $0.04 | 204543 |
| 2026-05-08 | 46.69 | $0.04 | 16700 |
| 2026-05-07 | 46.99 | $0.04 | 36912 |
| 2026-05-06 | 47.44 | $0.04 | 138100 |
| 2026-05-05 | 49.53 | $0.05 | 3119 |
| 2026-05-04 | 49.13 | $0.05 | 86837 |
| 2026-05-01 | 48.94 | $0.05 | 10101 |
| 2026-04-30 | 51.23 | $0.05 | 14990 |
| 2026-04-29 | 49.15 | $0.05 | 25242 |
| 2026-04-28 | 48.97 | $0.05 | 174100 |
| 2026-04-27 | 47.76 | $0.04 | 166100 |
| 2026-04-24 | 49.28 | $0.05 | 18700 |
| 2026-04-23 | 48.87 | $0.05 | 20135 |
| 2026-04-22 | 50.33 | $0.05 | 1600 |
| 2026-04-21 | 50.33 | $0.05 | 20100 |
| 2026-04-20 | 50.40 | $0.05 | 2249 |
| 2026-04-17 | 50.37 | $0.05 | 22700 |
| 2026-04-16 | 50.34 | $0.05 | 102200 |
| 2026-04-15 | 50.40 | $0.05 | 645 |
| 2026-04-14 | 50.36 | $0.05 | 78000 |
| 2026-04-13 | 50.68 | $0.05 | 824400 |
| 2026-04-10 | 42.81 | $0.03 | 362916 |
| 2026-04-09 | 43.83 | $0.04 | 631500 |
| 2026-04-08 | 43.83 | $0.04 | 1.2M |
| 2026-04-07 | 57.05 | $0.06 | 354929 |
| 2026-04-06 | 60.60 | $0.06 | 4.2M |
| 2026-04-02 | 50.73 | $0.05 | 51000 |
| 2026-04-01 | 48.68 | $0.05 | 529920 |
| 2026-03-31 | 39.03 | $0.03 | 611900 |
| 2026-03-30 | 40.87 | $0.04 | 76700 |
| 2026-03-27 | 41.98 | $0.04 | 24300 |
| 2026-03-26 | 40.91 | $0.04 | 3.0M |
| 2026-03-25 | 39.85 | $0.04 | 146202 |
| 2026-03-24 | 38.15 | $0.04 | 1.9M |
| 2026-03-23 | 44.32 | $0.04 | 2.0M |
| 2026-03-20 | 51.73 | $0.05 | 401600 |
| 2026-03-19 | 54.30 | $0.05 | 463500 |
| 2026-03-18 | 55.53 | $0.06 | 500900 |
| 2026-03-17 | 53.98 | $0.05 | 345600 |
| 2026-03-16 | 52.76 | $0.05 | 377702 |
| 2026-03-13 | 60.86 | $0.06 | 36600 |
| 2026-03-12 | 58.40 | $0.06 | 549800 |
| 2026-03-11 | 54.31 | $0.05 | 90120 |
| 2026-03-10 | 57.28 | $0.06 | 136700 |
| 2026-03-09 | 54.69 | $0.05 | 273300 |
| 2026-03-06 | 55.86 | $0.05 | 52700 |
| 2026-03-05 | 51.69 | $0.05 | 9500 |
| 2026-03-04 | 51.69 | $0.05 | 140500 |
| 2026-03-03 | 55.00 | $0.05 | 136134 |
| 2026-03-02 | 53.10 | $0.05 | 338040 |
| 2026-02-27 | 59.04 | $0.06 | 115600 |
| 2026-02-26 | 59.04 | $0.06 | 89000 |
| 2026-02-25 | 59.04 | $0.06 | 141118 |
| 2026-02-24 | 60.19 | $0.06 | 442200 |
| 2026-02-23 | 55.12 | $0.05 | 39610 |
| 2026-02-20 | 53.53 | $0.05 | 39342 |
| 2026-02-19 | 54.49 | $0.05 | 12300 |
| 2026-02-18 | 53.52 | $0.05 | 381000 |
| 2026-02-17 | 51.75 | $0.05 | 694901 |
| 2026-02-13 | 55.79 | $0.05 | 1.8M |
| 2026-02-12 | 52.25 | $0.05 | 234322 |
| 2026-02-11 | 49.36 | $0.04 | 1.5M |
| 2026-02-10 | 49.36 | $0.04 | 138700 |
| 2026-02-09 | 49.01 | $0.04 | 5100 |
| 2026-02-06 | 50.66 | $0.04 | 244600 |
| 2026-02-05 | 49.63 | $0.04 | 339000 |
| 2026-02-04 | 52.05 | $0.05 | 21819 |
| 2026-02-03 | 55.25 | $0.05 | 268500 |
| 2026-02-02 | 54.79 | $0.05 | 84800 |
| 2026-01-30 | 51.70 | $0.05 | 290200 |
| 2026-01-29 | 57.29 | $0.05 | 225312 |
| 2026-01-28 | 55.30 | $0.05 | 384600 |
| 2026-01-27 | 56.84 | $0.05 | 1.9M |
| 2026-01-26 | 78.28 | $0.07 | 594800 |
| 2026-01-23 | 81.28 | $0.07 | 577100 |
| 2026-01-22 | 84.54 | $0.07 | 560900 |
| 2026-01-21 | 84.54 | $0.07 | 969800 |
| 2026-01-20 | 85.92 | $0.07 | 3.1M |
| 2026-01-16 | 85.11 | $0.07 | 2.2M |
| 2026-01-15 | 77.06 | $0.05 | 1.5M |
| 2026-01-14 | 70.27 | $0.04 | 1.3M |
| 2026-01-13 | 58.64 | $0.03 | 531124 |
| 2026-01-12 | 54.99 | $0.03 | 195731 |
| 2026-01-09 | 52.84 | $0.03 | 13101 |
| 2026-01-08 | 52.84 | $0.03 | 310001 |
| 2026-01-07 | 51.06 | $0.03 | 109800 |
| 2026-01-06 | 45.37 | $0.03 | 135327 |
| 2026-01-05 | 45.18 | $0.03 | 290300 |
| 2026-01-02 | 48.24 | $0.03 | 185333 |
| 2025-12-31 | 48.24 | $0.03 | 620731 |
| 2025-12-30 | 38.92 | $0.03 | 425600 |
| 2025-12-29 | 44.58 | $0.03 | 563913 |
| 2025-12-26 | 35.69 | $0.03 | 717129 |
| 2025-12-24 | 46.62 | $0.03 | — |
| 2025-12-23 | 46.23 | $0.03 | 464600 |
| 2025-12-22 | 50.07 | $0.03 | 201027 |
| 2025-12-19 | 50.43 | $0.03 | 113100 |
| 2025-12-18 | 50.95 | $0.03 | 99015 |
| 2025-12-17 | 50.43 | $0.03 | 157410 |
| 2025-12-16 | 50.51 | $0.03 | 178800 |
| 2025-12-15 | 53.35 | $0.03 | 919447 |
| 2025-12-12 | 46.58 | $0.03 | 253200 |
| 2025-12-11 | 45.14 | $0.03 | 357500 |
| 2025-12-10 | 46.64 | $0.03 | 192905 |
| 2025-12-09 | 46.64 | $0.03 | 1221 |
| 2025-12-08 | 46.64 | $0.03 | 609200 |
| 2025-12-05 | 54.03 | $0.03 | 244336 |
| 2025-12-04 | 53.55 | $0.03 | 234600 |
| 2025-12-03 | 52.84 | $0.03 | 375600 |
| 2025-12-02 | 46.69 | $0.03 | 102200 |
| 2025-12-01 | 53.30 | $0.03 | 298800 |
| 2025-11-28 | 52.01 | $0.03 | 215937 |
| 2025-11-26 | 46.38 | $0.03 | 15371 |
| 2025-11-25 | 50.99 | $0.03 | 6400 |
| 2025-11-24 | 45.87 | $0.03 | 19909 |
| 2025-11-21 | 45.87 | $0.03 | 23246 |
| 2025-11-20 | 45.87 | $0.03 | 16245 |
| 2025-11-19 | 45.87 | $0.03 | 59600 |
| 2025-11-18 | 45.87 | $0.03 | 81500 |
| 2025-11-17 | 49.91 | $0.03 | 11632 |
| 2025-11-14 | 50.36 | $0.03 | 132447 |
| 2025-11-13 | 48.91 | $0.03 | 30643 |
| 2025-11-12 | 47.39 | $0.03 | 86200 |
| 2025-11-11 | 47.39 | $0.03 | 84900 |
| 2025-11-10 | 45.88 | $0.03 | 155400 |
| 2025-11-07 | 45.88 | $0.03 | 1163 |
| 2025-11-06 | 45.88 | $0.03 | 6600 |
| 2025-11-05 | 47.52 | $0.03 | 19800 |
| 2025-11-04 | 48.83 | $0.03 | 70039 |
| 2025-11-03 | 48.83 | $0.03 | 77239 |
| 2025-10-31 | 47.03 | $0.03 | 405605 |
| 2025-10-30 | 49.68 | $0.03 | 461513 |
| 2025-10-29 | 49.23 | $0.03 | 331947 |
| 2025-10-28 | 50.30 | $0.03 | 13945 |
| 2025-10-27 | 50.30 | $0.03 | 30539 |
| 2025-10-24 | 49.98 | $0.03 | 34127 |
| 2025-10-23 | 50.86 | $0.03 | 71200 |
| 2025-10-22 | 48.03 | $0.03 | 5115 |
| 2025-10-21 | 48.03 | $0.03 | 7400 |
| 2025-10-20 | 47.48 | $0.03 | 64800 |
| 2025-10-17 | 49.98 | $0.03 | — |
| 2025-10-16 | 49.98 | $0.03 | — |
| 2025-10-15 | 49.18 | $0.03 | 1000 |
| 2025-10-14 | 48.07 | $0.03 | 2500 |
| 2025-10-13 | 50.77 | $0.03 | 9600 |
| 2025-10-10 | 48.31 | $0.03 | 26.0M |
| 2025-10-09 | 49.24 | $0.03 | 3100 |
| 2025-10-08 | 46.74 | $0.03 | 290346 |
| 2025-10-07 | 51.77 | $0.03 | 114534 |
| 2025-10-06 | 54.40 | $0.04 | 17901 |
| 2025-10-03 | 46.33 | $0.03 | 61300 |
| 2025-10-02 | 46.33 | $0.03 | 183122 |
| 2025-10-01 | 52.54 | $0.03 | 10506 |
| 2025-09-30 | 50.68 | $0.03 | 60000 |
| 2025-09-29 | 50.51 | $0.03 | 1100 |
| 2025-09-26 | 56.76 | $0.04 | 25300 |
| 2025-09-25 | 47.94 | $0.03 | 1.8M |
| 2025-09-24 | 46.02 | $0.03 | 1610 |
| 2025-09-23 | 49.70 | $0.03 | 2500 |
| 2025-09-22 | 52.27 | $0.03 | 51648 |
| 2025-09-19 | 51.03 | $0.03 | 26900 |
| 2025-09-18 | 51.43 | $0.03 | 93848 |
| 2025-09-17 | 49.55 | $0.03 | 102400 |
| 2025-09-16 | 48.03 | $0.03 | 931 |
| 2025-09-15 | 48.03 | $0.03 | 5000 |
| 2025-09-12 | 50.58 | $0.03 | 85226 |
| 2025-09-11 | 50.62 | $0.03 | 112900 |
| 2025-09-10 | 49.80 | $0.03 | 29500 |
| 2025-09-09 | 49.80 | $0.03 | 10839 |
| 2025-09-08 | 48.26 | $0.03 | 168123 |
| 2025-09-05 | 50.94 | $0.03 | 58518 |
| 2025-09-04 | 45.16 | $0.03 | 53000 |
| 2025-09-03 | 53.08 | $0.03 | 80533 |
| 2025-09-02 | 44.80 | $0.03 | 123700 |
| 2025-08-29 | 49.23 | $0.03 | 363000 |
| 2025-08-28 | 48.18 | $0.03 | 58700 |
| 2025-08-27 | 47.14 | $0.03 | 802000 |
| 2025-08-26 | 59.63 | $0.04 | 33400 |
| 2025-08-25 | 54.54 | $0.03 | 134700 |
| 2025-08-22 | 57.20 | $0.04 | 30020 |
| 2025-08-21 | 49.86 | $0.03 | 10310 |
| 2025-08-20 | 49.31 | $0.03 | 10310 |
| 2025-08-19 | 52.60 | $0.03 | 77028 |
| 2025-08-18 | 62.51 | $0.04 | 278910 |
| 2025-08-15 | 64.43 | $0.04 | 13532 |
| 2025-08-14 | 63.69 | $0.04 | 299500 |
| 2025-08-13 | 55.64 | $0.03 | 129839 |
| 2025-08-12 | 57.54 | $0.03 | 2300 |
| 2025-08-11 | 53.15 | $0.03 | 22444 |
| 2025-08-08 | 49.75 | $0.03 | 26100 |
| 2025-08-07 | 51.16 | $0.03 | 31000 |
| 2025-08-06 | 49.81 | $0.03 | — |
| 2025-08-05 | 49.81 | $0.03 | 1 |
| 2025-08-04 | 49.81 | $0.03 | 5233 |
| 2025-08-01 | 46.64 | $0.03 | 52220 |
| 2025-07-31 | 46.64 | $0.03 | 106100 |
| 2025-07-30 | 50.06 | $0.03 | 11500 |
| 2025-07-29 | 48.87 | $0.03 | 623600 |
| 2025-07-28 | 49.43 | $0.03 | 60922 |
| 2025-07-25 | 49.43 | $0.03 | 135100 |
| 2025-07-24 | 50.74 | $0.03 | 600 |
| 2025-07-23 | 49.47 | $0.03 | 200 |
| 2025-07-22 | 52.02 | $0.03 | 453100 |
| 2025-07-21 | 51.78 | $0.03 | 32500 |
| 2025-07-18 | 52.02 | $0.03 | 141100 |
| 2025-07-17 | 49.78 | $0.03 | 200 |
| 2025-07-16 | 49.78 | $0.03 | 112622 |
| 2025-07-15 | 54.37 | $0.03 | 51400 |
| 2025-07-14 | 62.26 | $0.04 | 35128 |
| 2025-07-11 | 56.22 | $0.03 | 297500 |
| 2025-07-10 | 59.00 | $0.03 | 50600 |
| 2025-07-09 | 59.00 | $0.03 | 1.9M |
| 2025-07-08 | 62.09 | $0.03 | 111200 |
| 2025-07-07 | 59.79 | $0.03 | 33400 |
| 2025-07-03 | 58.76 | $0.03 | 14600 |
| 2025-07-02 | 58.25 | $0.03 | 77224 |
| 2025-07-01 | 53.94 | $0.03 | — |
| 2025-06-30 | 53.94 | $0.03 | 600 |
| 2025-06-27 | 59.49 | $0.03 | 97315 |
| 2025-06-26 | 59.49 | $0.03 | 257600 |
| 2025-06-25 | 52.93 | $0.03 | 131000 |
| 2025-06-24 | 60.71 | $0.03 | 20109 |
| 2025-06-23 | 59.81 | $0.03 | 4000 |
| 2025-06-20 | 59.81 | $0.03 | 18100 |
| 2025-06-18 | 64.46 | $0.03 | 1200 |
| 2025-06-17 | 64.46 | $0.03 | 81600 |
| 2025-06-16 | 61.57 | $0.03 | 603600 |
| 2025-06-13 | 57.16 | $0.03 | 90003 |
| 2025-06-12 | 51.91 | $0.03 | 13000 |
| 2025-06-11 | 51.91 | $0.03 | 1600 |
| 2025-06-10 | 58.36 | $0.03 | 30027 |
| 2025-06-09 | 55.75 | $0.03 | 12300 |
| 2025-06-06 | 54.11 | $0.03 | 102202 |
| 2025-06-05 | 52.65 | $0.03 | 900 |
| 2025-06-04 | 50.14 | $0.03 | 74200 |
| 2025-06-03 | 53.20 | $0.03 | 123249 |
| 2025-06-02 | 55.45 | $0.03 | 22100 |
| 2025-05-30 | 47.27 | $0.03 | 32014 |
| 2025-05-29 | 58.64 | $0.03 | 100600 |
| 2025-05-28 | 45.31 | $0.03 | 278723 |
| 2025-05-27 | 54.12 | $0.03 | 96400 |
| 2025-05-23 | 54.12 | $0.03 | 17300 |
| 2025-05-22 | 54.54 | $0.03 | 4000 |
| 2025-05-21 | 55.36 | $0.03 | 65218 |
| 2025-05-20 | 53.93 | $0.03 | 74000 |
| 2025-05-19 | 54.18 | $0.03 | 53241 |
| 2025-05-16 | 54.08 | $0.03 | 42415 |
| 2025-05-15 | 54.43 | $0.03 | 65000 |
| 2025-05-14 | 52.66 | $0.03 | 39443 |
| 2025-05-13 | 53.78 | $0.03 | 34700 |
| 2025-05-12 | 54.20 | $0.03 | 210035 |
| 2025-05-09 | 54.03 | $0.03 | 51000 |
| 2025-05-08 | 54.22 | $0.03 | 37801 |
| 2025-05-07 | 54.07 | $0.03 | 1495 |
| 2025-05-06 | 53.62 | $0.03 | 1495 |
| 2025-05-05 | 53.95 | $0.03 | 434 |
| 2025-05-02 | 54.27 | $0.03 | 3010 |
| 2025-05-01 | 53.96 | $0.03 | 351500 |
| 2025-04-30 | 50.83 | $0.03 | 140230 |
| 2025-04-29 | 53.46 | $0.03 | 71000 |
| 2025-04-28 | 51.61 | $0.03 | 47000 |
| 2025-04-25 | 54.88 | $0.03 | 216536 |
| 2025-04-24 | 53.87 | $0.03 | 644 |
| 2025-04-23 | 54.45 | $0.03 | 144100 |
| 2025-04-22 | 51.48 | $0.03 | 315800 |
| 2025-04-21 | 51.48 | $0.03 | 243402 |
| 2025-04-17 | 50.26 | $0.03 | 121825 |
| 2025-04-16 | 33.83 | $0.02 | 40400 |
| 2025-04-15 | 56.78 | $0.03 | 2235 |
| 2025-04-14 | 56.78 | $0.03 | 63000 |
| 2025-04-11 | 57.36 | $0.03 | 22300 |
| 2025-04-10 | 56.36 | $0.03 | 23600 |
| 2025-04-09 | 56.29 | $0.03 | 207008 |
| 2025-04-08 | 53.94 | $0.03 | 32500 |
| 2025-04-07 | 51.16 | $0.03 | 129001 |
| 2025-04-04 | 53.34 | $0.03 | 90000 |
| 2025-04-03 | 52.18 | $0.03 | 316200 |
| 2025-04-02 | 49.38 | $0.03 | 285107 |
| 2025-04-01 | 49.38 | $0.03 | 135018 |
| 2025-03-31 | 49.38 | $0.03 | 310032 |
| 2025-03-28 | 51.99 | $0.03 | 170200 |
| 2025-03-27 | 53.13 | $0.03 | 103143 |
| 2025-03-26 | 51.44 | $0.03 | 173500 |
| 2025-03-25 | 49.72 | $0.03 | 40100 |
| 2025-03-24 | 47.05 | $0.02 | 41200 |
| 2025-03-21 | 46.14 | $0.02 | 13200 |
| 2025-03-20 | 46.14 | $0.02 | 108305 |
| 2025-03-19 | 40.63 | $0.02 | 215808 |
| 2025-03-18 | 38.65 | $0.02 | — |
| 2025-03-17 | 39.27 | $0.02 | 51500 |
| 2025-03-14 | 38.33 | $0.02 | 422300 |
| 2025-03-13 | 42.06 | $0.02 | 131005 |
| 2025-03-12 | 45.88 | $0.02 | 380300 |
| 2025-03-11 | 44.10 | $0.02 | 20649 |
| 2025-03-10 | 42.84 | $0.02 | 679600 |
| 2025-03-07 | 47.80 | $0.03 | 51300 |
| 2025-03-06 | 47.87 | $0.03 | 107114 |
| 2025-03-05 | 46.81 | $0.03 | 92300 |
| 2025-03-04 | 48.55 | $0.03 | 476200 |
| 2025-03-03 | 48.09 | $0.03 | 274300 |
| 2025-02-28 | 51.42 | $0.03 | 159318 |
| 2025-02-27 | 51.42 | $0.03 | 440604 |
| 2025-02-26 | 54.37 | $0.03 | 52536 |
| 2025-02-25 | 51.03 | $0.03 | 609600 |
| 2025-02-24 | 48.90 | $0.03 | 652020 |
| 2025-02-21 | 47.82 | $0.03 | 112644 |
| 2025-02-20 | 51.61 | $0.03 | 339245 |
| 2025-02-19 | 54.29 | $0.03 | 2.2M |
| 2025-02-18 | 53.27 | $0.03 | 70100 |
| 2025-02-14 | 53.27 | $0.03 | 75440 |
| 2025-02-13 | 52.06 | $0.03 | 231612 |
| 2025-02-12 | 56.21 | $0.03 | 55300 |
| 2025-02-11 | 55.08 | $0.03 | 37433 |
| 2025-02-10 | 53.35 | $0.03 | 219600 |
| 2025-02-07 | 51.59 | $0.03 | 114100 |
| 2025-02-06 | 52.86 | $0.03 | 1.7M |
| 2025-02-05 | 54.12 | $0.03 | 131529 |
| 2025-02-04 | 51.94 | $0.03 | 2721 |
| 2025-02-03 | 51.94 | $0.03 | 135000 |
| 2025-01-31 | 51.94 | $0.03 | 167519 |
| 2025-01-30 | 47.90 | $0.02 | 139121 |
| 2025-01-29 | 48.51 | $0.02 | 585000 |
| 2025-01-28 | 46.35 | $0.02 | 254013 |
| 2025-01-27 | 45.47 | $0.02 | 5.6M |
| 2025-01-24 | 53.78 | $0.03 | 49200 |
| 2025-01-23 | 54.55 | $0.03 | 33800 |
| 2025-01-22 | 54.95 | $0.03 | 5545 |
| 2025-01-21 | 54.49 | $0.03 | 320400 |
| 2025-01-17 | 55.02 | $0.03 | 119600 |
| 2025-01-16 | 55.02 | $0.03 | 34906 |
| 2025-01-15 | 53.39 | $0.03 | 111819 |
| 2025-01-14 | 53.39 | $0.03 | 143939 |
| 2025-01-13 | 54.28 | $0.03 | 281400 |
| 2025-01-10 | 53.54 | $0.03 | 427623 |
| 2025-01-08 | 57.02 | $0.03 | 536800 |
| 2025-01-07 | 57.91 | $0.03 | 556300 |
| 2025-01-06 | 58.35 | $0.03 | 2.2M |
| 2025-01-03 | 56.16 | $0.03 | 127700 |
| 2025-01-02 | 57.81 | $0.03 | 386900 |
| 2024-12-31 | 56.23 | $0.03 | 1.3M |
| 2024-12-30 | 55.37 | $0.03 | 673914 |
| 2024-12-27 | 60.17 | $0.03 | 618600 |
| 2024-12-26 | 59.61 | $0.03 | 152121 |
| 2024-12-24 | 59.07 | $0.03 | 1.5M |
| 2024-12-23 | 62.24 | $0.03 | 663330 |
| 2024-12-20 | 50.18 | $0.02 | 154300 |
| 2024-12-19 | 51.00 | $0.02 | 175400 |
| 2024-12-18 | 51.00 | $0.02 | 824231 |
| 2024-12-17 | 57.76 | $0.03 | 30400 |
| 2024-12-16 | 58.50 | $0.03 | 95430 |
| 2024-12-13 | 65.67 | $0.03 | 237335 |
| 2024-12-12 | 72.33 | $0.03 | 110800 |
| 2024-12-11 | 76.60 | $0.03 | 584900 |
| 2024-12-10 | 86.96 | $0.04 | 333027 |
| 2024-12-09 | 79.40 | $0.03 | 214600 |
| 2024-12-06 | 79.06 | $0.03 | 170200 |
| 2024-12-05 | 80.34 | $0.03 | 807503 |
| 2024-12-04 | 75.26 | $0.02 | 632800 |
| 2024-12-03 | 65.80 | $0.02 | 1.2M |
| 2024-12-02 | 63.76 | $0.02 | 2.1M |
| 2024-11-29 | 62.30 | $0.02 | 712408 |
| 2024-11-27 | 65.87 | $0.02 | 66.0M |
| 2024-11-26 | 62.05 | $0.02 | 1.3M |
| 2024-11-25 | 75.95 | $0.02 | 388400 |
| 2024-11-22 | 72.08 | $0.02 | 127528 |
| 2024-11-21 | 71.30 | $0.02 | 157725 |
| 2024-11-20 | 70.51 | $0.02 | 437800 |
| 2024-11-19 | 68.01 | $0.02 | 959900 |
| 2024-11-18 | 65.62 | $0.02 | 851819 |
| 2024-11-15 | 60.91 | $0.02 | 404306 |
| 2024-11-14 | 58.97 | $0.02 | 14124 |
| 2024-11-13 | 57.72 | $0.01 | 110010 |
| 2024-11-12 | 58.74 | $0.02 | 201100 |
| 2024-11-11 | 52.36 | $0.01 | 204600 |
| 2024-11-08 | 53.00 | $0.01 | 130000 |
| 2024-11-07 | 53.64 | $0.01 | 437800 |
| 2024-11-06 | 56.18 | $0.01 | 16500 |
| 2024-11-05 | 56.18 | $0.01 | 478524 |
| 2024-11-04 | 51.51 | $0.01 | 192441 |
| 2024-11-01 | 58.04 | $0.01 | 244800 |
| 2024-10-31 | 52.29 | $0.01 | 20500 |
| 2024-10-30 | 46.76 | $0.01 | 121109 |
| 2024-10-29 | 41.95 | $0.01 | 587300 |
| 2024-10-28 | 41.95 | $0.01 | 458500 |
| 2024-10-25 | 42.53 | $0.01 | 242130 |
| 2024-10-24 | 43.09 | $0.01 | 484713 |
| 2024-10-23 | 47.25 | $0.01 | 32000 |
| 2024-10-22 | 47.25 | $0.01 | 1024 |
| 2024-10-21 | 45.21 | $0.01 | 2319 |
| 2024-10-18 | 45.49 | $0.01 | 155600 |
| 2024-10-17 | 43.84 | $0.01 | 2.9M |
| 2024-10-16 | 44.35 | $0.01 | 600 |
| 2024-10-15 | 43.41 | $0.01 | 289012 |
| 2024-10-14 | 52.01 | $0.01 | 2500 |
| 2024-10-11 | 48.91 | $0.01 | 44200 |
| 2024-10-10 | 46.96 | $0.01 | 19820 |
| 2024-10-09 | 51.99 | $0.01 | — |
| 2024-10-08 | 48.73 | $0.01 | 22200 |
| 2024-10-07 | 48.73 | $0.01 | 5933 |
| 2024-10-04 | 48.73 | $0.01 | 1000 |
| 2024-10-03 | 46.87 | $0.01 | 8930 |
| 2024-10-02 | 48.54 | $0.01 | 1834 |
| 2024-10-01 | 46.42 | $0.01 | 6447 |
| 2024-09-30 | 46.94 | $0.01 | 4900 |
| 2024-09-27 | 47.33 | $0.01 | 97034 |
| 2024-09-26 | 45.50 | $0.01 | 51090 |
| 2024-09-25 | 45.50 | $0.01 | 157200 |
| 2024-09-24 | 45.50 | $0.01 | 110700 |
| 2024-09-23 | 55.66 | $0.02 | — |
| 2024-09-20 | 54.70 | $0.01 | 1400 |
| 2024-09-19 | 50.08 | $0.01 | 22300 |
| 2024-09-18 | 53.53 | $0.01 | 2700 |
| 2024-09-17 | 44.42 | $0.01 | 2400 |
| 2024-09-16 | 54.59 | $0.01 | 1520 |
| 2024-09-13 | 54.59 | $0.01 | 1600 |
| 2024-09-12 | 54.59 | $0.01 | 48900 |
| 2024-09-11 | 54.59 | $0.01 | 48900 |
| 2024-09-10 | 54.59 | $0.01 | 51921 |
| 2024-09-09 | 54.59 | $0.01 | 11645 |
| 2024-09-06 | 54.59 | $0.01 | 5300 |
| 2024-09-05 | 45.94 | $0.01 | 100 |
| 2024-09-04 | 47.20 | $0.01 | 534 |
| 2024-09-03 | 45.79 | $0.01 | 100 |
| 2024-08-30 | 46.98 | $0.01 | 12200 |
| 2024-08-29 | 44.36 | $0.01 | 69900 |
| 2024-08-28 | 49.01 | $0.01 | 949 |
| 2024-08-27 | 47.44 | $0.01 | 82700 |
| 2024-08-26 | 50.98 | $0.01 | 3800 |
| 2024-08-23 | 50.98 | $0.01 | 8504 |
| 2024-08-22 | 53.98 | $0.01 | 10313 |
| 2024-08-21 | 55.85 | $0.01 | 63600 |
| 2024-08-20 | 55.85 | $0.01 | 12400 |
| 2024-08-19 | 52.37 | $0.01 | 21845 |
| 2024-08-16 | 53.52 | $0.01 | 123 |
| 2024-08-15 | 52.91 | $0.01 | 6019 |
| 2024-08-14 | 52.07 | $0.01 | 111007 |
| 2024-08-13 | 53.52 | $0.01 | 251508 |
| 2024-08-12 | 55.18 | $0.01 | 1500 |
| 2024-08-09 | 52.55 | $0.01 | 90538 |
| 2024-08-08 | 57.73 | $0.01 | 90400 |
| 2024-08-07 | 57.67 | $0.01 | 7513 |
| 2024-08-06 | 57.55 | $0.01 | 600 |
| 2024-08-05 | 57.71 | $0.01 | 32500 |
| 2024-08-02 | 69.68 | $0.02 | 180129 |
| 2024-08-01 | 63.23 | $0.02 | 24000 |
| 2024-07-31 | 66.94 | $0.02 | 837700 |
| 2024-07-30 | 60.43 | $0.01 | 896800 |
| 2024-07-29 | 45.14 | $0.01 | 10000 |
| 2024-07-26 | 47.10 | $0.01 | 200 |
| 2024-07-25 | 49.14 | $0.01 | 10301 |
| 2024-07-24 | 44.59 | $0.01 | 500 |
| 2024-07-23 | 45.76 | $0.01 | 1200 |
| 2024-07-22 | 48.57 | $0.01 | 31376 |
| 2024-07-19 | 53.23 | $0.01 | 23639 |
| 2024-07-18 | 48.54 | $0.01 | 106850 |
| 2024-07-17 | 50.85 | $0.01 | 1077 |
| 2024-07-12 | 53.25 | $0.01 | 60690 |
| 2024-07-11 | 53.25 | $0.01 | 175 |
| 2024-07-10 | 55.63 | $0.01 | 19000 |
| 2024-07-09 | 53.67 | $0.01 | 64590 |
| 2024-07-08 | 53.67 | $0.01 | 98224 |
| 2024-07-05 | 51.74 | $0.01 | 11879 |
| 2024-07-03 | 49.75 | $0.01 | 13121 |
| 2024-07-02 | 49.75 | $0.01 | 19791 |
| 2024-07-01 | 49.75 | $0.01 | 183871 |
| 2024-06-27 | 50.11 | $0.01 | 57835 |
| 2024-06-26 | 49.77 | $0.01 | 2854 |
| 2024-06-25 | 51.95 | $0.01 | 177453 |
| 2024-06-24 | 51.48 | $0.01 | 167075 |
| 2024-06-21 | 49.95 | $0.01 | 100470 |
| 2024-06-20 | 46.74 | $0.01 | 107875 |
| 2024-06-18 | 46.74 | $0.01 | 1316 |
| 2024-06-17 | 50.54 | $0.01 | 156669 |
| 2024-06-14 | 49.64 | $0.01 | 118 |
| 2024-06-12 | 50.51 | $0.01 | 218800 |
| 2024-06-11 | 49.67 | $0.01 | 10403 |
| 2024-06-10 | 49.67 | $0.01 | 22231 |
| 2024-06-07 | 57.94 | $0.01 | 90005 |
| 2024-06-06 | 53.18 | $0.01 | 5708 |
| 2024-06-05 | 51.74 | $0.01 | 2832 |
| 2024-06-04 | 47.10 | $0.01 | 11885 |
| 2024-06-03 | 47.10 | $0.01 | 474003 |
| 2024-05-31 | 43.86 | $0.01 | 20028 |
| 2024-05-30 | 43.86 | $0.01 | 7739 |
| 2024-05-29 | 44.98 | $0.01 | 13062 |
| 2024-05-28 | 45.47 | $0.01 | 58291 |
| 2024-05-24 | 45.47 | $0.01 | 3238 |
| 2024-05-23 | 43.66 | $0.01 | 65855 |
| 2024-05-21 | 45.08 | $0.01 | 19573 |
| 2024-05-20 | 45.08 | $0.01 | 158159 |
| 2024-05-17 | 56.05 | $0.01 | 28900 |
| 2024-05-16 | 56.05 | $0.01 | 53032 |
| 2024-05-15 | 43.05 | $0.01 | 406531 |
| 2024-05-14 | 44.49 | $0.01 | 218091 |
| 2024-05-13 | 50.68 | $0.01 | 117141 |
| 2024-05-10 | 52.41 | $0.01 | 29771 |
| 2024-05-09 | 52.41 | $0.01 | 12511 |
| 2024-05-08 | 52.90 | $0.01 | 101000 |
| 2024-05-07 | 51.02 | $0.01 | 51495 |
| 2024-05-06 | 50.44 | $0.01 | 75751 |
| 2024-05-03 | 50.44 | $0.01 | 141830 |
| 2024-05-02 | 50.82 | $0.01 | 11049 |
| 2024-05-01 | 50.79 | $0.01 | 20238 |
| 2024-04-30 | 50.58 | $0.01 | 1912 |
| 2024-04-29 | 50.62 | $0.01 | 20740 |
| 2024-04-26 | 50.49 | $0.01 | 117081 |
| 2024-04-25 | 50.77 | $0.01 | 64447 |
| 2024-04-24 | 50.65 | $0.01 | 52595 |
| 2024-04-23 | 49.94 | $0.01 | 10415 |
| 2024-04-22 | 51.85 | $0.01 | 1118 |
| 2024-04-19 | 50.96 | $0.01 | 361 |
| 2024-04-18 | 45.19 | $0.01 | 1.3M |
| 2024-04-17 | 64.37 | $0.02 | 6241 |
| 2024-04-16 | 62.48 | $0.02 | 267252 |
| 2024-04-15 | 62.48 | $0.02 | 1.3M |
| 2024-04-12 | 53.59 | $0.01 | 598563 |
| 2024-04-11 | 55.79 | $0.01 | 345095 |
| 2024-04-10 | 56.10 | $0.01 | 192063 |
| 2024-04-09 | 50.44 | $0.01 | 502300 |
| 2024-04-08 | 50.44 | $0.01 | 13009 |
| 2024-04-05 | 50.03 | $0.01 | 200676 |
| 2024-04-04 | 50.19 | $0.01 | 24026 |
| 2024-04-03 | 48.77 | $0.01 | 13744 |
| 2024-04-02 | 53.41 | $0.01 | 13041 |
| 2024-04-01 | 48.78 | $0.01 | 40364 |
| 2024-03-28 | 47.82 | $0.01 | 24036 |
| 2024-03-27 | 50.51 | $0.01 | 55467 |
| 2024-03-26 | 48.68 | $0.01 | 185395 |
| 2024-03-25 | 51.81 | $0.01 | 313274 |
| 2024-03-22 | 48.68 | $0.01 | 98770 |
| 2024-03-21 | 48.80 | $0.01 | 101278 |
| 2024-03-20 | 46.03 | $0.01 | 54515 |
| 2024-03-19 | 46.03 | $0.01 | 1293 |
| 2024-03-18 | 51.31 | $0.01 | 466400 |
| 2024-03-15 | 51.79 | $0.01 | 459 |
| 2024-03-14 | 51.68 | $0.01 | 1516 |
| 2024-03-13 | 55.83 | $0.01 | 180073 |
| 2024-03-12 | 48.72 | $0.01 | 207382 |
| 2024-03-08 | 48.72 | $0.01 | 577 |
| 2024-03-07 | 51.20 | $0.01 | 13974 |
| 2024-03-06 | 53.80 | $0.01 | 11247 |
| 2024-03-05 | 50.71 | $0.01 | 124347 |
| 2024-03-04 | 48.96 | $0.01 | 27020 |
| 2024-03-01 | 50.67 | $0.01 | 53661 |
| 2024-02-29 | 55.38 | $0.01 | 81736 |
| 2024-02-28 | 54.26 | $0.01 | 162015 |
| 2024-02-27 | 54.78 | $0.01 | 147396 |
| 2024-02-26 | 55.29 | $0.01 | 1282 |
| 2024-02-23 | 54.73 | $0.01 | 22250 |
| 2024-02-22 | 52.48 | $0.01 | 363337 |
| 2024-02-21 | 57.05 | $0.01 | 673 |
| 2024-02-20 | 55.30 | $0.01 | 120625 |
| 2024-02-16 | 60.51 | $0.01 | 28008 |
| 2024-02-15 | 58.07 | $0.01 | 81911 |
| 2024-02-14 | 58.87 | $0.01 | 15149 |
| 2024-02-13 | 57.00 | $0.01 | 9999 |
| 2024-02-12 | 52.93 | $0.01 | 1499 |
| 2024-02-09 | 50.72 | $0.01 | 248300 |
| 2024-02-08 | 55.69 | $0.01 | 317371 |
| 2024-02-07 | 55.69 | $0.01 | 195325 |
| 2024-02-06 | 58.28 | $0.01 | 55016 |
| 2024-02-05 | 54.25 | $0.01 | 55368 |
| 2024-02-02 | 54.25 | $0.01 | 401394 |
| 2024-02-01 | 54.25 | $0.01 | 120046 |
| 2024-01-31 | 54.25 | $0.01 | 128416 |
| 2024-01-30 | 54.25 | $0.01 | 495825 |
| 2024-01-29 | 46.21 | $0.01 | 289000 |
| 2024-01-26 | 51.83 | $0.01 | 274338 |
| 2024-01-25 | 47.39 | $0.01 | 549014 |
| 2024-01-24 | 55.90 | $0.01 | 569627 |
| 2024-01-23 | 41.74 | $0.01 | 151929 |
| 2024-01-22 | 44.33 | $0.01 | 60775 |
| 2024-01-19 | 44.76 | $0.01 | 135242 |
| 2024-01-18 | 43.52 | $0.01 | 388599 |
| 2024-01-17 | 46.35 | $0.01 | 259302 |
| 2024-01-16 | 41.75 | $0.01 | 65511 |
| 2024-01-12 | 40.92 | $0.01 | 427996 |
| 2024-01-11 | 43.09 | $0.01 | 7746 |
| 2024-01-10 | 41.95 | $0.01 | 33286 |
| 2024-01-09 | 41.95 | $0.01 | 26686 |
| 2024-01-08 | 41.95 | $0.01 | 4358 |
| 2024-01-05 | 41.95 | $0.01 | — |
| 2024-01-04 | 41.95 | $0.01 | 49289 |
| 2024-01-03 | 46.45 | $0.01 | 1956 |
| 2024-01-02 | 40.37 | $0.01 | 3300 |
| 2023-12-29 | 42.67 | $0.01 | 19450 |
| 2023-12-28 | 39.39 | $0.01 | 162972 |
| 2023-12-27 | 35.91 | $0.01 | 645912 |
| 2023-12-26 | 37.42 | $0.01 | 10080 |
| 2023-12-22 | 39.92 | $0.01 | 500374 |
| 2023-12-21 | 36.55 | $0.01 | 83170 |
| 2023-12-20 | 35.56 | $0.01 | 36631 |
| 2023-12-19 | 33.98 | $0.01 | 108766 |
| 2023-12-18 | 35.07 | $0.01 | 435262 |
| 2023-12-15 | 36.51 | $0.01 | 997729 |
| 2023-12-14 | 37.58 | $0.01 | 398906 |
| 2023-12-13 | 43.43 | $0.01 | 430202 |
| 2023-12-12 | 43.95 | $0.01 | 70310 |
| 2023-12-11 | 44.13 | $0.01 | 83822 |
| 2023-12-08 | 43.58 | $0.01 | 3.5M |
| 2023-12-07 | 52.88 | $0.01 | 54025 |
| 2023-12-06 | 51.50 | $0.01 | 81863 |
| 2023-12-05 | 51.50 | $0.01 | 23119 |
| 2023-12-04 | 52.14 | $0.01 | 151211 |
| 2023-12-01 | 51.57 | $0.01 | 112763 |
| 2023-11-30 | 48.43 | $0.01 | 133426 |
| 2023-11-29 | 48.66 | $0.01 | 134851 |
| 2023-11-28 | 48.66 | $0.01 | 231 |
| 2023-11-27 | 48.66 | $0.01 | 27860 |
| 2023-11-24 | 51.84 | $0.01 | 15015 |
| 2023-11-22 | 52.93 | $0.01 | 29040 |
| 2023-11-21 | 51.57 | $0.01 | 56000 |
| 2023-11-20 | 52.60 | $0.01 | 144189 |
| 2023-11-17 | 51.44 | $0.01 | 28002 |
| 2023-11-16 | 50.35 | $0.01 | 25521 |
| 2023-11-15 | 53.06 | $0.01 | 107656 |
| 2023-11-14 | 47.40 | $0.01 | 54050 |
| 2023-11-13 | 49.48 | $0.01 | 23650 |
| 2023-11-10 | 48.30 | $0.01 | 21594 |
| 2023-11-09 | 45.28 | $0.01 | 35000 |
| 2023-11-08 | 47.02 | $0.01 | 17201 |
| 2023-11-07 | 50.73 | $0.01 | 30512 |
| 2023-11-06 | 39.37 | $0.01 | 166982 |
| 2023-11-03 | 48.37 | $0.01 | 529 |
| 2023-11-02 | 38.09 | $0.01 | 6730 |
| 2023-11-01 | 43.98 | $0.01 | 51025 |
| 2023-10-31 | 44.55 | $0.01 | 13670 |
| 2023-10-30 | 42.97 | $0.01 | 473148 |
| 2023-10-27 | 43.89 | $0.01 | 47175 |
| 2023-10-26 | 45.48 | $0.01 | 10192 |
| 2023-10-25 | 45.48 | $0.01 | 255242 |
| 2023-10-24 | 46.76 | $0.01 | 3225 |
| 2023-10-23 | 46.76 | $0.01 | 134086 |
| 2023-10-20 | 45.38 | $0.01 | 123000 |
| 2023-10-19 | 47.73 | $0.01 | 25550 |
| 2023-10-18 | 45.02 | $0.01 | 621 |
| 2023-10-17 | 47.35 | $0.01 | 110890 |
| 2023-10-16 | 51.67 | $0.01 | 210667 |
| 2023-10-13 | 55.18 | $0.01 | 11109 |
| 2023-10-12 | 50.16 | $0.01 | 55834 |
| 2023-10-11 | 53.05 | $0.01 | 120063 |
| 2023-10-10 | 53.17 | $0.01 | 666 |
| 2023-10-09 | 53.07 | $0.01 | 10452 |
| 2023-10-06 | 50.87 | $0.01 | 92289 |
| 2023-10-05 | 55.55 | $0.01 | 90317 |
| 2023-10-04 | 59.19 | $0.02 | 694198 |
| 2023-10-03 | 58.10 | $0.02 | 76003 |
| 2023-10-02 | 59.61 | $0.02 | 229186 |
| 2023-09-29 | 56.38 | $0.01 | 219072 |
| 2023-09-28 | 49.47 | $0.01 | 100900 |
| 2023-09-27 | 48.90 | $0.01 | 5000 |
| 2023-09-26 | 49.27 | $0.01 | 75551 |
| 2023-09-25 | 50.30 | $0.01 | 5025 |
| 2023-09-22 | 49.95 | $0.01 | 126124 |
| 2023-09-21 | 49.95 | $0.01 | 330358 |
| 2023-09-20 | 45.52 | $0.01 | 3391 |
| 2023-09-19 | 49.70 | $0.01 | 2010 |
| 2023-09-18 | 49.70 | $0.01 | 53873 |
| 2023-09-15 | 47.78 | $0.01 | 82770 |
| 2023-09-14 | 48.66 | $0.01 | 352036 |
| 2023-09-13 | 48.66 | $0.01 | 9664 |
| 2023-09-12 | 50.34 | $0.01 | 109759 |
| 2023-09-11 | 47.77 | $0.01 | 131677 |
| 2023-09-08 | 50.68 | $0.01 | 18205 |
| 2023-09-07 | 48.10 | $0.01 | 17713 |
| 2023-09-06 | 48.83 | $0.01 | 57066 |
| 2023-09-05 | 42.51 | $0.01 | 411376 |
| 2023-09-01 | 50.70 | $0.01 | 261989 |
| 2023-08-31 | 50.70 | $0.01 | 10039 |
| 2023-08-30 | 46.03 | $0.01 | 381 |
| 2023-08-29 | 46.90 | $0.01 | 20794 |
| 2023-08-28 | 46.90 | $0.01 | 50702 |
| 2023-08-25 | 46.90 | $0.01 | 10257 |
| 2023-08-24 | 47.68 | $0.01 | 313847 |
| 2023-08-23 | 46.30 | $0.01 | 14735 |
| 2023-08-22 | 47.13 | $0.01 | 445826 |
| 2023-08-21 | 43.94 | $0.01 | 40633 |
| 2023-08-18 | 44.80 | $0.01 | 440272 |
| 2023-08-17 | 45.47 | $0.01 | 464 |
| 2023-08-16 | 47.32 | $0.01 | 303472 |
| 2023-08-15 | 43.33 | $0.01 | 270622 |
| 2023-08-14 | 45.98 | $0.01 | 13059 |
| 2023-08-11 | 45.90 | $0.01 | 241584 |
| 2023-08-10 | 49.38 | $0.01 | 44501 |
| 2023-08-09 | 49.38 | $0.01 | 100574 |
| 2023-08-08 | 44.55 | $0.01 | 63909 |
| 2023-08-07 | 47.89 | $0.01 | 71576 |
| 2023-08-04 | 49.29 | $0.01 | 219500 |
| 2023-08-03 | 45.29 | $0.01 | 195835 |
| 2023-08-02 | 43.89 | $0.01 | 49299 |
| 2023-08-01 | 42.08 | $0.01 | 144043 |
| 2023-07-31 | 41.88 | $0.01 | 16852 |
| 2023-07-28 | 44.40 | $0.01 | 11238 |
| 2023-07-27 | 46.70 | $0.01 | 113384 |
| 2023-07-26 | 49.54 | $0.02 | 105386 |
| 2023-07-25 | 43.99 | $0.01 | 85391 |
| 2023-07-24 | 42.47 | $0.01 | 213890 |
| 2023-07-21 | 39.95 | $0.01 | 572074 |
| 2023-07-20 | 41.34 | $0.01 | 235418 |
| 2023-07-19 | 40.61 | $0.01 | 266683 |
| 2023-07-18 | 37.37 | $0.01 | 1.3M |
| 2023-07-17 | 37.37 | $0.01 | 1.7M |
| 2023-07-14 | 44.03 | $0.01 | 612667 |
| 2023-07-13 | 45.58 | $0.02 | 99447 |
| 2023-07-12 | 42.51 | $0.01 | 1.7M |
| 2023-07-11 | 46.22 | $0.02 | 106448 |
| 2023-07-10 | 47.53 | $0.02 | 254190 |
| 2023-07-07 | 48.18 | $0.02 | 90831 |
| 2023-07-06 | 49.03 | $0.02 | 115240 |
| 2023-07-05 | 49.76 | $0.02 | 164817 |
| 2023-07-03 | 48.19 | $0.02 | 180793 |
| 2023-06-30 | 47.10 | $0.02 | 44160 |
| 2023-06-29 | 49.58 | $0.02 | 95389 |
| 2023-06-28 | 47.24 | $0.02 | 63872 |
| 2023-06-27 | 49.36 | $0.02 | 36162 |
| 2023-06-26 | 41.74 | $0.01 | 634487 |
| 2023-06-23 | 49.40 | $0.02 | 36851 |
| 2023-06-22 | 49.08 | $0.02 | 85180 |
| 2023-06-21 | 49.73 | $0.02 | 18355 |
| 2023-06-20 | 52.07 | $0.02 | 382720 |
| 2023-06-16 | 48.44 | $0.02 | 176146 |
| 2023-06-15 | 52.19 | $0.02 | 893303 |
| 2023-06-14 | 48.77 | $0.02 | 286354 |
| 2023-06-13 | 46.96 | $0.02 | 180267 |
| 2023-06-12 | 45.13 | $0.02 | 467525 |
| 2023-06-09 | 44.40 | $0.02 | 532729 |
| 2023-06-08 | 32.41 | $0.01 | 950381 |
| 2023-06-07 | 32.99 | $0.01 | 483525 |
| 2023-06-06 | 32.99 | $0.01 | 526210 |
| 2023-06-05 | 36.04 | $0.01 | 435651 |
| 2023-06-02 | 38.25 | $0.01 | 96271 |
| 2023-06-01 | 40.90 | $0.02 | 254140 |
| 2023-05-31 | 41.27 | $0.02 | 222756 |
| 2023-05-30 | 43.90 | $0.02 | 103469 |
| 2023-05-26 | 42.91 | $0.02 | 386639 |
| 2023-05-25 | 41.34 | $0.02 | 40335 |
| 2023-05-24 | 40.96 | $0.02 | 117790 |
| 2023-05-23 | 38.66 | $0.02 | 268257 |
| 2023-05-22 | 37.11 | $0.02 | 81393 |
| 2023-05-19 | 37.74 | $0.02 | 1.5M |
| 2023-05-18 | 40.62 | $0.02 | 313406 |
| 2023-05-17 | 41.98 | $0.02 | 124739 |
| 2023-05-16 | 43.37 | $0.02 | 11271 |
| 2023-05-15 | 44.39 | $0.02 | 104631 |
| 2023-05-12 | 44.39 | $0.02 | 185771 |
| 2023-05-11 | 41.29 | $0.02 | 216562 |
| 2023-05-10 | 41.51 | $0.02 | 113045 |
| 2023-05-09 | 43.49 | $0.02 | 298825 |
| 2023-05-08 | 44.05 | $0.02 | 213456 |
| 2023-05-05 | 42.79 | $0.02 | 156756 |
| 2023-05-04 | 43.20 | $0.02 | 51013 |
| 2023-05-03 | 43.20 | $0.02 | 227297 |
| 2023-05-02 | 41.95 | $0.02 | 152974 |
| 2023-05-01 | 42.53 | $0.02 | 202820 |
| 2023-04-28 | 44.63 | $0.02 | 411729 |
| 2023-04-27 | 43.50 | $0.02 | 16125 |
| 2023-04-26 | 42.39 | $0.02 | 492968 |
| 2023-04-25 | 45.82 | $0.02 | 360148 |
| 2023-04-24 | 46.72 | $0.02 | 676473 |
| 2023-04-21 | 41.84 | $0.02 | 593437 |
| 2023-04-20 | 46.82 | $0.02 | 13257 |
| 2023-04-19 | 46.36 | $0.02 | 12350 |
| 2023-04-18 | 44.86 | $0.02 | 819127 |
| 2023-04-17 | 48.00 | $0.02 | 540590 |
| 2023-04-14 | 47.17 | $0.02 | 158285 |
| 2023-04-13 | 48.13 | $0.02 | 274751 |
| 2023-04-12 | 47.31 | $0.02 | 315884 |
| 2023-04-11 | 47.31 | $0.02 | 279146 |
| 2023-04-10 | 47.63 | $0.02 | 297272 |
| 2023-04-06 | 48.96 | $0.02 | 74673 |
| 2023-04-05 | 48.07 | $0.02 | 63006 |
| 2023-04-04 | 48.15 | $0.02 | 493499 |
| 2023-04-03 | 50.54 | $0.02 | 91978 |
| 2023-03-31 | 50.65 | $0.02 | 594108 |
| 2023-03-30 | 47.47 | $0.02 | 55550 |
| 2023-03-29 | 45.10 | $0.02 | 245028 |
| 2023-03-28 | 46.37 | $0.02 | 49637 |
| 2023-03-27 | 50.43 | $0.02 | 343132 |
| 2023-03-24 | 42.82 | $0.02 | 73096 |
| 2023-03-23 | 42.88 | $0.02 | 282616 |
| 2023-03-22 | 43.84 | $0.02 | 183337 |
| 2023-03-21 | 42.21 | $0.02 | 783434 |
| 2023-03-20 | 42.51 | $0.02 | 549805 |
| 2023-03-17 | 43.36 | $0.02 | 145872 |
| 2023-03-16 | 42.63 | $0.02 | 84314 |
| 2023-03-15 | 44.65 | $0.02 | 35424 |
| 2023-03-14 | 45.09 | $0.02 | 1.5M |
| 2023-03-13 | 42.75 | $0.02 | 46088 |
| 2023-03-10 | 44.50 | $0.02 | 456567 |
| 2023-03-09 | 44.37 | $0.02 | 96670 |
| 2023-03-08 | 44.94 | $0.02 | 94519 |
| 2023-03-07 | 45.73 | $0.02 | 70603 |
| 2023-03-06 | 46.05 | $0.02 | 314385 |
| 2023-03-03 | 45.58 | $0.02 | 781 |
| 2023-03-02 | 44.65 | $0.02 | 20000 |
| 2023-03-01 | 45.39 | $0.02 | 21918 |
| 2023-02-28 | 40.32 | $0.02 | 682565 |
| 2023-02-27 | 43.45 | $0.02 | 15439 |
| 2023-02-24 | 43.08 | $0.02 | 366625 |
| 2023-02-23 | 42.42 | $0.02 | 1.0M |
| 2023-02-22 | 38.43 | $0.02 | 777424 |
| 2023-02-21 | 41.14 | $0.02 | 1.8M |
| 2023-02-17 | 44.23 | $0.03 | 2.5M |
| 2023-02-16 | 34.10 | $0.02 | 382551 |
| 2023-02-15 | 34.87 | $0.02 | 236281 |
| 2023-02-14 | 32.23 | $0.02 | 317208 |
| 2023-02-13 | 32.03 | $0.02 | 943609 |
| 2023-02-10 | 28.97 | $0.01 | 1.5M |
| 2023-02-09 | 29.24 | $0.01 | 763388 |
| 2023-02-08 | 27.98 | $0.01 | 3.6M |
| 2023-02-07 | 22.76 | $0.01 | 32.0M |
| 2023-02-06 | 39.41 | $0.03 | 122083 |
| 2023-02-03 | 41.72 | $0.04 | 211322 |
| 2023-02-02 | 45.26 | $0.04 | 285052 |
| 2023-02-01 | 47.13 | $0.04 | 480410 |
| 2023-01-31 | 48.39 | $0.04 | 57275 |
| 2023-01-30 | 46.89 | $0.04 | 227168 |
| 2023-01-27 | 54.42 | $0.04 | 2.0M |
| 2023-01-26 | 56.13 | $0.05 | 560467 |
| 2023-01-25 | 53.34 | $0.04 | 175931 |
| 2023-01-24 | 55.00 | $0.04 | 481323 |
| 2023-01-23 | 51.64 | $0.04 | 50152 |
| 2023-01-20 | 49.90 | $0.04 | 168710 |
| 2023-01-19 | 50.65 | $0.04 | 67208 |
| 2023-01-18 | 49.54 | $0.04 | 38045 |
| 2023-01-17 | 47.44 | $0.04 | 610665 |
| 2023-01-13 | 49.06 | $0.04 | 33204 |
| 2023-01-12 | 51.87 | $0.04 | 58568 |
| 2023-01-11 | 47.60 | $0.04 | 20000 |
| 2023-01-10 | 47.60 | $0.04 | 28022 |
| 2023-01-09 | 46.89 | $0.04 | 11979 |
| 2023-01-06 | 46.89 | $0.04 | 45454 |
| 2023-01-05 | 46.23 | $0.04 | 24004 |
| 2023-01-04 | 48.51 | $0.04 | 9240 |
| 2023-01-03 | 48.51 | $0.04 | 4291 |
| 2022-12-30 | 47.34 | $0.04 | 215789 |
| 2022-12-29 | 47.11 | $0.04 | 99941 |
| 2022-12-28 | 42.60 | $0.04 | 606879 |
| 2022-12-27 | 53.41 | $0.04 | 158936 |
| 2022-12-23 | 45.17 | $0.04 | 345704 |
| 2022-12-22 | 51.65 | $0.04 | 350590 |
| 2022-12-21 | 45.80 | $0.04 | 20336 |
| 2022-12-20 | 46.07 | $0.04 | 394080 |
| 2022-12-19 | 45.77 | $0.04 | 51093 |
| 2022-12-16 | 45.77 | $0.04 | 19805 |
| 2022-12-15 | 46.43 | $0.04 | 75872 |
| 2022-12-14 | 45.31 | $0.04 | 2673 |
| 2022-12-13 | 46.23 | $0.04 | 66680 |
| 2022-12-12 | 45.49 | $0.04 | 18872 |
| 2022-12-09 | 44.14 | $0.04 | 79790 |
| 2022-12-08 | 45.69 | $0.04 | 10002 |
| 2022-12-07 | 44.50 | $0.04 | 84500 |
| 2022-12-06 | 45.55 | $0.04 | 63600 |
| 2022-12-05 | 45.55 | $0.04 | 150100 |
| 2022-12-02 | 54.77 | $0.05 | 62993 |
| 2022-12-01 | 54.77 | $0.05 | 127239 |
| 2022-11-30 | 47.97 | $0.04 | 75711 |
| 2022-11-29 | 48.90 | $0.04 | 25607 |
| 2022-11-28 | 47.65 | $0.04 | 118605 |
| 2022-11-25 | 47.46 | $0.04 | 7631 |
| 2022-11-23 | 46.40 | $0.04 | 213218 |
| 2022-11-22 | 48.53 | $0.04 | 76058 |
| 2022-11-21 | 55.17 | $0.05 | 2171 |
| 2022-11-18 | 50.49 | $0.04 | 62051 |
| 2022-11-17 | 44.28 | $0.04 | 146322 |
| 2022-11-16 | 51.04 | $0.05 | 84709 |
| 2022-11-15 | 52.22 | $0.05 | 556789 |
| 2022-11-14 | 42.92 | $0.04 | 173728 |
| 2022-11-11 | 32.31 | $0.04 | 233703 |
| 2022-11-10 | 38.69 | $0.04 | 166874 |
| 2022-11-09 | 40.98 | $0.04 | 49511 |
| 2022-11-08 | 42.13 | $0.04 | 109443 |
| 2022-11-07 | 37.87 | $0.04 | 32028 |
| 2022-11-04 | 38.99 | $0.04 | 2851 |
| 2022-11-03 | 37.23 | $0.04 | 50131 |
| 2022-11-02 | 37.23 | $0.04 | 89159 |
| 2022-11-01 | 37.23 | $0.04 | 176179 |
| 2022-10-31 | 37.23 | $0.04 | 555180 |
| 2022-10-28 | 43.02 | $0.04 | 482729 |
| 2022-10-27 | 50.06 | $0.05 | 11412 |
| 2022-10-26 | 47.48 | $0.05 | 78386 |
| 2022-10-25 | 49.29 | $0.05 | 319982 |
| 2022-10-24 | 46.03 | $0.05 | 102580 |
| 2022-10-21 | 51.72 | $0.05 | 104913 |
| 2022-10-20 | 50.42 | $0.05 | 144815 |
| 2022-10-19 | 52.42 | $0.05 | 81177 |
| 2022-10-18 | 50.35 | $0.05 | 334913 |
| 2022-10-17 | 54.90 | $0.05 | 1.2M |
| 2022-10-14 | 45.54 | $0.05 | 8714 |
| 2022-10-13 | 45.54 | $0.05 | 58951 |
| 2022-10-12 | 45.54 | $0.05 | 175451 |
| 2022-10-11 | 49.74 | $0.05 | 12000 |
| 2022-10-10 | 49.74 | $0.05 | 4405 |
| 2022-10-07 | 49.74 | $0.05 | 22860 |
| 2022-10-06 | 49.74 | $0.05 | 10900 |
| 2022-10-05 | 49.74 | $0.05 | 5200 |
| 2022-10-04 | 48.98 | $0.05 | 108900 |
| 2022-10-03 | 48.03 | $0.05 | 13421 |
| 2022-09-30 | 48.03 | $0.05 | 15923 |
| 2022-09-29 | 44.32 | $0.05 | 101018 |
| 2022-09-28 | 47.55 | $0.05 | 26072 |
| 2022-09-27 | 49.25 | $0.05 | 45615 |
| 2022-09-26 | 30.24 | $0.04 | 29486 |
| 2022-09-23 | 30.24 | $0.04 | 180338 |
| 2022-09-22 | 47.51 | $0.05 | 109203 |
| 2022-09-21 | 47.51 | $0.05 | 42854 |
| 2022-09-20 | 47.79 | $0.05 | 29619 |
| 2022-09-19 | 48.07 | $0.05 | 4038 |
| 2022-09-16 | 49.98 | $0.05 | 199936 |
| 2022-09-15 | 51.37 | $0.05 | 47893 |
| 2022-09-14 | 51.37 | $0.05 | 807625 |
| 2022-09-13 | 51.37 | $0.05 | 417157 |
| 2022-09-12 | 51.37 | $0.05 | 47826 |
| 2022-09-09 | 51.37 | $0.05 | 1.0M |
| 2022-09-08 | 49.19 | $0.05 | 138921 |
| 2022-09-07 | 49.19 | $0.05 | 132747 |
| 2022-09-06 | 50.62 | $0.05 | 4.6M |
| 2022-09-02 | 49.21 | $0.05 | 5232 |
| 2022-09-01 | 51.20 | $0.05 | 233522 |
| 2022-08-31 | 49.75 | $0.05 | 101274 |
| 2022-08-30 | 49.57 | $0.05 | 26952 |
| 2022-08-29 | 50.19 | $0.05 | 42789 |
| 2022-08-26 | 50.89 | $0.05 | 194600 |
| 2022-08-25 | 49.38 | $0.05 | 3451 |
| 2022-08-24 | 51.04 | $0.05 | 551686 |
| 2022-08-23 | 51.04 | $0.05 | 481610 |
| 2022-08-22 | 55.21 | $0.05 | 716676 |
| 2022-08-19 | 51.44 | $0.05 | 3.2M |
| 2022-08-18 | 51.44 | $0.05 | 392140 |
| 2022-08-17 | 50.61 | $0.05 | 40465 |
| 2022-08-16 | 49.95 | $0.05 | 331520 |
| 2022-08-15 | 46.95 | $0.05 | 778575 |
| 2022-08-12 | 47.09 | $0.05 | 239988 |
| 2022-08-11 | 50.88 | $0.05 | 1.6M |
| 2022-08-10 | 48.96 | $0.05 | 127843 |
| 2022-08-09 | 44.46 | $0.05 | 66975 |
| 2022-08-08 | 38.62 | $0.04 | 73172 |
| 2022-08-05 | 38.62 | $0.04 | 12325 |
| 2022-08-04 | 40.88 | $0.04 | 142451 |
| 2022-08-03 | 41.90 | $0.05 | 2733 |
| 2022-08-02 | 41.90 | $0.05 | 20996 |
| 2022-08-01 | 47.96 | $0.05 | 103128 |
| 2022-07-29 | 47.96 | $0.05 | 3977 |
| 2022-07-28 | 47.96 | $0.05 | 24701 |
| 2022-07-27 | 48.21 | $0.05 | 115809 |
| 2022-07-26 | 47.56 | $0.05 | 351167 |
| 2022-07-25 | 48.14 | $0.05 | 13571 |
| 2022-07-22 | 47.54 | $0.05 | 100115 |
| 2022-07-21 | 48.06 | $0.05 | 146355 |
| 2022-07-20 | 47.51 | $0.05 | 48376 |
| 2022-07-19 | 45.70 | $0.05 | 113020 |
| 2022-07-18 | 42.67 | $0.05 | 260608 |
| 2022-07-15 | 46.18 | $0.05 | 51490 |
| 2022-07-14 | 45.05 | $0.05 | 51331 |
| 2022-07-13 | 43.93 | $0.05 | 50169 |
| 2022-07-12 | 43.93 | $0.05 | 25436 |
| 2022-07-11 | 43.93 | $0.05 | 2112 |
| 2022-07-08 | 43.93 | $0.05 | 51020 |
| 2022-07-07 | 44.67 | $0.05 | 30287 |
| 2022-07-06 | 44.23 | $0.05 | 44388 |
| 2022-07-05 | 44.57 | $0.05 | 62028 |
| 2022-07-01 | 44.73 | $0.05 | 84723 |
| 2022-06-30 | 42.10 | $0.05 | 361453 |
| 2022-06-29 | 45.01 | $0.05 | 102695 |
| 2022-06-28 | 44.90 | $0.05 | 167726 |
| 2022-06-27 | 45.20 | $0.05 | 217881 |
| 2022-06-24 | 43.00 | $0.05 | 3626 |
| 2022-06-23 | 44.68 | $0.05 | 197123 |
| 2022-06-22 | 47.69 | $0.06 | 204659 |
| 2022-06-21 | 47.56 | $0.05 | 172600 |
| 2022-06-17 | 44.07 | $0.05 | 19220 |
| 2022-06-16 | 44.26 | $0.05 | 390395 |
| 2022-06-15 | 43.94 | $0.05 | 1.1M |
| 2022-06-14 | 45.86 | $0.05 | 447550 |
| 2022-06-13 | 49.15 | $0.06 | 682742 |
| 2022-06-10 | 63.38 | $0.08 | 63825 |
| 2022-06-09 | 61.69 | $0.08 | 116826 |
| 2022-06-08 | 64.16 | $0.08 | 80490 |
| 2022-06-07 | 65.11 | $0.08 | 50200 |
| 2022-06-06 | 66.08 | $0.08 | 537594 |
| 2022-06-03 | 64.88 | $0.08 | 391552 |
| 2022-06-02 | 60.30 | $0.07 | 146661 |
| 2022-06-01 | 62.08 | $0.07 | 137594 |
| 2022-05-31 | 61.50 | $0.07 | 5020 |
| 2022-05-27 | 67.25 | $0.08 | 17281 |
| 2022-05-26 | 68.32 | $0.08 | 1.1M |
| 2022-05-25 | 64.27 | $0.07 | 1000 |
| 2022-05-24 | 59.33 | $0.06 | 2500 |
| 2022-05-23 | 57.46 | $0.06 | 16600 |
| 2022-05-20 | 55.53 | $0.05 | 114900 |
| 2022-05-19 | 54.88 | $0.05 | 41800 |
| 2022-05-18 | 59.87 | $0.06 | 198900 |
| 2022-05-17 | 63.52 | $0.06 | 480900 |
| 2022-05-16 | 55.04 | $0.05 | 379930 |
| 2022-05-13 | 53.05 | $0.05 | 374152 |
| 2022-05-12 | 55.38 | $0.05 | 134634 |
| 2022-05-11 | 53.44 | $0.05 | 54517 |
| 2022-05-10 | 51.42 | $0.05 | 45477 |
| 2022-05-09 | 50.61 | $0.04 | 373858 |
| 2022-05-06 | 54.04 | $0.05 | 157477 |
| 2022-05-05 | 52.83 | $0.05 | 154750 |
| 2022-05-04 | 50.17 | $0.04 | 201023 |
| 2022-05-03 | 49.33 | $0.04 | 182086 |
| 2022-05-02 | 47.58 | $0.04 | 25007 |
| 2022-04-29 | 47.76 | $0.04 | 1.1M |
| 2022-04-28 | 51.42 | $0.05 | 189357 |
| 2022-04-27 | 47.60 | $0.04 | 959694 |
| 2022-04-26 | 47.44 | $0.04 | 503615 |
| 2022-04-25 | 51.80 | $0.05 | 30100 |
| 2022-04-22 | 52.03 | $0.05 | 28000 |
| 2022-04-21 | 52.77 | $0.05 | 94300 |
| 2022-04-20 | 51.45 | $0.05 | 10000 |
| 2022-04-19 | 52.14 | $0.05 | 377000 |
| 2022-04-18 | 54.95 | $0.05 | 1.3M |
| 2022-04-14 | 80.75 | $0.08 | 1.1M |
| 2022-04-13 | 78.00 | $0.07 | 939800 |
| 2022-04-12 | 78.00 | $0.07 | 852900 |
| 2022-04-11 | 76.25 | $0.06 | 651800 |
| 2022-04-08 | 74.31 | $0.06 | 24026 |
| 2022-04-07 | 68.14 | $0.05 | 2303 |
| 2022-04-06 | 71.40 | $0.05 | 348900 |
| 2022-04-05 | 74.80 | $0.05 | 149358 |
| 2022-04-04 | 64.29 | $0.04 | 242963 |
| 2022-04-01 | 57.87 | $0.04 | 12431 |
| 2022-03-31 | 60.13 | $0.04 | 280760 |
| 2022-03-30 | 57.09 | $0.04 | 498311 |
| 2022-03-29 | 59.13 | $0.04 | 432847 |
| 2022-03-28 | 57.85 | $0.04 | 2.0M |
| 2022-03-25 | 57.13 | $0.03 | 502379 |
| 2022-03-24 | 54.81 | $0.03 | 292120 |
| 2022-03-23 | 60.02 | $0.04 | 98113 |
| 2022-03-22 | 58.71 | $0.03 | 344065 |
| 2022-03-21 | 57.16 | $0.03 | 119763 |
| 2022-03-18 | 56.24 | $0.03 | 5555 |
| 2022-03-17 | 58.07 | $0.03 | 56638 |
| 2022-03-16 | 58.07 | $0.03 | 34200 |
| 2022-03-15 | 58.07 | $0.03 | 206014 |
| 2022-03-14 | 59.73 | $0.04 | 73002 |
| 2022-03-11 | 54.82 | $0.03 | 160853 |
| 2022-03-10 | 62.00 | $0.04 | 35464 |
| 2022-03-09 | 60.90 | $0.03 | 70925 |
| 2022-03-08 | 74.21 | $0.04 | 714487 |
| 2022-03-07 | 64.10 | $0.03 | 108539 |
| 2022-03-04 | 55.90 | $0.03 | 53101 |
| 2022-03-03 | 57.46 | $0.03 | 110326 |
| 2022-03-02 | 59.02 | $0.03 | 51200 |
| 2022-03-01 | 62.24 | $0.03 | 11400 |
| 2022-02-28 | 60.07 | $0.03 | 70303 |
| 2022-02-25 | 63.54 | $0.03 | 150985 |
| 2022-02-24 | 61.53 | $0.03 | 272500 |
| 2022-02-23 | 60.92 | $0.03 | 41066 |
| 2022-02-22 | 61.86 | $0.03 | 51728 |
| 2022-02-18 | 63.88 | $0.03 | 40300 |
| 2022-02-17 | 62.72 | $0.03 | 282900 |
| 2022-02-16 | 60.89 | $0.03 | 135300 |
| 2022-02-15 | 63.88 | $0.03 | 1001 |
| 2022-02-14 | 62.11 | $0.03 | 444500 |
| 2022-02-11 | 60.26 | $0.03 | 100070 |
| 2022-02-10 | 58.33 | $0.03 | 100 |
| 2022-02-09 | 58.33 | $0.03 | 333 |
| 2022-02-08 | 59.64 | $0.03 | 517 |
| 2022-02-07 | 63.71 | $0.03 | 33400 |
| 2022-02-04 | 60.27 | $0.03 | 100800 |
| 2022-02-03 | 60.27 | $0.03 | 15000 |
| 2022-02-02 | 62.96 | $0.03 | 63100 |
| 2022-02-01 | 64.32 | $0.03 | 1927 |
| 2022-01-31 | 68.55 | $0.03 | 324200 |
| 2022-01-28 | 62.27 | $0.03 | 1.0M |
| 2022-01-27 | 63.78 | $0.03 | 211830 |
| 2022-01-26 | 68.53 | $0.03 | 402831 |
| 2022-01-25 | 65.25 | $0.03 | 522747 |
| 2022-01-24 | 66.23 | $0.03 | 79363 |
| 2022-01-21 | 67.36 | $0.03 | 70000 |
| 2022-01-20 | 67.36 | $0.03 | 401382 |
| 2022-01-19 | 63.08 | $0.02 | 1.4M |
| 2022-01-18 | 57.02 | $0.02 | 2.1M |
| 2022-01-14 | 49.07 | $0.02 | — |
| 2022-01-13 | 48.16 | $0.02 | 208 |
| 2022-01-12 | 46.03 | $0.02 | 2200 |
| 2022-01-11 | 46.03 | $0.02 | — |
| 2022-01-10 | 46.03 | $0.02 | 30000 |
| 2022-01-07 | 46.03 | $0.02 | 4600 |
| 2022-01-06 | 48.35 | $0.02 | 25900 |
| 2022-01-05 | 45.75 | $0.02 | 10480 |
| 2022-01-04 | 45.75 | $0.02 | 13600 |
| 2022-01-03 | 43.17 | $0.02 | 54867 |
| 2021-12-31 | 45.21 | $0.02 | 263100 |
| 2021-12-30 | 42.63 | $0.02 | 83700 |
| 2021-12-29 | 37.00 | $0.01 | 227500 |
| 2021-12-28 | 43.02 | $0.02 | 113400 |
| 2021-12-27 | 45.36 | $0.02 | 82900 |
| 2021-12-23 | 45.36 | $0.02 | 342800 |
| 2021-12-22 | 42.54 | $0.02 | 45400 |
| 2021-12-21 | 39.58 | $0.02 | 126500 |
| 2021-12-20 | 41.62 | $0.02 | 80600 |
| 2021-12-17 | 38.62 | $0.02 | 629900 |
| 2021-12-16 | 38.62 | $0.02 | 227000 |
| 2021-12-15 | 44.86 | $0.02 | 22900 |
| 2021-12-14 | 44.86 | $0.02 | 70800 |
| 2021-12-13 | 38.92 | $0.02 | 65200 |
| 2021-12-10 | 41.02 | $0.02 | 11300 |
| 2021-12-09 | 37.83 | $0.02 | 19300 |
| 2021-12-08 | 39.88 | $0.02 | 170100 |
| 2021-12-07 | 42.04 | $0.02 | 303700 |
| 2021-12-06 | 44.31 | $0.02 | 70600 |
| 2021-12-03 | 37.92 | $0.02 | 162000 |
| 2021-12-02 | 40.11 | $0.02 | 47000 |
| 2021-12-01 | 36.64 | $0.02 | 617300 |
| 2021-11-30 | 38.77 | $0.02 | 216000 |
| 2021-11-29 | 38.77 | $0.02 | 186600 |
| 2021-11-26 | 40.92 | $0.02 | 78900 |
| 2021-11-24 | 40.92 | $0.02 | 29500 |
| 2021-11-23 | 40.92 | $0.02 | 36200 |
| 2021-11-22 | 37.97 | $0.02 | 12000 |
| 2021-11-19 | 39.86 | $0.02 | 140000 |
| 2021-11-18 | 36.88 | $0.02 | 557700 |
| 2021-11-17 | 40.72 | $0.02 | 599000 |
| 2021-11-16 | 42.84 | $0.02 | 50200 |
| 2021-11-15 | 45.07 | $0.02 | 47000 |
| 2021-11-12 | 45.07 | $0.02 | 50400 |
| 2021-11-11 | 45.07 | $0.02 | 91200 |
| 2021-11-10 | 47.18 | $0.02 | 257300 |
| 2021-11-09 | 49.37 | $0.02 | 16300 |
| 2021-11-08 | 49.37 | $0.02 | 11400 |
| 2021-11-05 | 49.37 | $0.02 | 347800 |
| 2021-11-04 | 47.27 | $0.02 | 57500 |
| 2021-11-03 | 49.21 | $0.02 | 56100 |
| 2021-11-02 | 49.21 | $0.02 | 196700 |
| 2021-11-01 | 45.15 | $0.02 | 43200 |
| 2021-10-29 | 46.93 | $0.02 | 145500 |
| 2021-10-28 | 48.76 | $0.02 | 117800 |
| 2021-10-27 | 48.76 | $0.02 | 49000 |
| 2021-10-26 | 46.89 | $0.02 | 508600 |
| 2021-10-25 | 48.58 | $0.02 | 206100 |
| 2021-10-22 | 48.58 | $0.02 | 471200 |
| 2021-10-21 | 48.58 | $0.02 | 93200 |
| 2021-10-20 | 50.12 | $0.03 | 72200 |
| 2021-10-19 | 46.92 | $0.02 | 192100 |
| 2021-10-18 | 46.92 | $0.02 | 202500 |
| 2021-10-15 | 54.86 | $0.03 | 4900 |
| 2021-10-14 | 56.69 | $0.03 | 87300 |
| 2021-10-13 | 52.15 | $0.03 | 147200 |
| 2021-10-12 | 48.76 | $0.02 | 45400 |
| 2021-10-11 | 56.36 | $0.03 | 159000 |
| 2021-10-08 | 56.36 | $0.03 | 217100 |
| 2021-10-07 | 54.77 | $0.03 | 16600 |
| 2021-10-06 | 51.40 | $0.03 | 107100 |
| 2021-10-05 | 55.31 | $0.03 | 40400 |
| 2021-10-04 | 55.31 | $0.03 | 19800 |
| 2021-10-01 | 52.02 | $0.03 | 10500 |
| 2021-09-30 | 50.27 | $0.02 | 103000 |
| 2021-09-29 | 48.50 | $0.02 | 50800 |
| 2021-09-28 | 48.50 | $0.02 | 318100 |
| 2021-09-27 | 42.98 | $0.02 | 158900 |
| 2021-09-24 | 49.73 | $0.02 | 3600 |
| 2021-09-23 | 47.78 | $0.02 | 151000 |
| 2021-09-22 | 45.79 | $0.02 | 78900 |
| 2021-09-21 | 51.38 | $0.03 | 3200 |
| 2021-09-20 | 45.00 | $0.02 | 38000 |
| 2021-09-17 | 51.41 | $0.03 | 79900 |
| 2021-09-16 | 53.84 | $0.03 | 38900 |
| 2021-09-15 | 49.28 | $0.02 | 137700 |
| 2021-09-14 | 46.79 | $0.02 | 76700 |
| 2021-09-13 | 46.79 | $0.02 | 5700 |
| 2021-09-10 | 44.32 | $0.02 | 66700 |
| 2021-09-09 | 44.32 | $0.02 | 17300 |
| 2021-09-08 | 39.24 | $0.02 | 57800 |
| 2021-09-07 | 45.11 | $0.02 | 50300 |
| 2021-09-03 | 39.36 | $0.02 | 338800 |
| 2021-09-02 | 41.42 | $0.02 | 43200 |
| 2021-09-01 | 41.42 | $0.02 | 60900 |
| 2021-08-31 | 41.42 | $0.02 | 24700 |
| 2021-08-30 | 38.67 | $0.02 | 10200 |
| 2021-08-27 | 49.79 | $0.03 | 51100 |
| 2021-08-26 | 39.94 | $0.02 | 55200 |
| 2021-08-25 | 45.60 | $0.03 | 203400 |
| 2021-08-24 | 45.60 | $0.03 | 1100 |
| 2021-08-23 | 48.72 | $0.03 | 43500 |
| 2021-08-20 | 48.72 | $0.03 | 40900 |
| 2021-08-19 | 48.72 | $0.03 | 57000 |
| 2021-08-18 | 48.72 | $0.03 | 15200 |
| 2021-08-17 | 51.59 | $0.03 | 71700 |
| 2021-08-16 | 41.82 | $0.02 | 20900 |
| 2021-08-13 | 41.82 | $0.02 | 132300 |
| 2021-08-12 | 44.52 | $0.03 | 44300 |
| 2021-08-11 | 44.52 | $0.03 | 15100 |
| 2021-08-10 | 41.09 | $0.02 | 20500 |
| 2021-08-09 | 43.66 | $0.03 | 83900 |
| 2021-08-06 | 53.13 | $0.03 | 40000 |
| 2021-08-05 | 45.66 | $0.03 | 148100 |
| 2021-08-04 | 53.80 | $0.03 | 20000 |
| 2021-08-03 | 58.78 | $0.03 | 46300 |
| 2021-08-02 | 58.78 | $0.03 | 10400 |
| 2021-07-30 | 58.78 | $0.03 | 101000 |
| 2021-07-29 | 58.78 | $0.03 | 60900 |
| 2021-07-28 | 58.78 | $0.03 | 60200 |
| 2021-07-27 | 55.60 | $0.03 | 437000 |
| 2021-07-26 | 55.60 | $0.03 | 44800 |
| 2021-07-23 | 52.28 | $0.03 | 5100 |
| 2021-07-22 | 56.28 | $0.03 | 62400 |
| 2021-07-21 | 52.85 | $0.03 | 200 |
| 2021-07-20 | 52.85 | $0.03 | 123300 |
| 2021-07-19 | 52.85 | $0.03 | 115000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-35.71
2026-07-16
Close Price
$0.05
Vol: 80609
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -35.71 | $0.05 | 80609 |
| 2026-07-15 | -35.71 | $0.05 | 222800 |
| 2026-07-14 | -66.43 | $0.04 | 35500 |
| 2026-07-13 | -57.14 | $0.04 | 35500 |
| 2026-07-10 | -57.14 | $0.04 | 60500 |
| 2026-07-09 | -82.14 | $0.04 | 312249 |
| 2026-07-08 | -95.61 | $0.04 | 95321 |
| 2026-07-07 | -84.64 | $0.04 | 271121 |
| 2026-07-06 | -99.28 | $0.04 | 123733 |
| 2026-07-02 | -94.20 | $0.04 | 6121 |
| 2026-07-01 | -84.20 | $0.04 | 273500 |
| 2026-06-30 | -93.48 | $0.04 | 1.3M |
| 2026-06-29 | -41.67 | $0.05 | 138208 |
| 2026-06-26 | -20.00 | $0.05 | 55400 |
| 2026-06-25 | -26.32 | $0.05 | 206729 |
| 2026-06-24 | -27.37 | $0.04 | 424000 |
| 2026-06-23 | -12.57 | $0.05 | 123039 |
| 2026-06-22 | -31.22 | $0.04 | 76000 |
| 2026-06-18 | -12.70 | $0.05 | 315923 |
| 2026-06-17 | -24.07 | $0.05 | 887300 |
| 2026-06-16 | -36.51 | $0.04 | 116711 |
| 2026-06-15 | -46.56 | $0.04 | 89718 |
| 2026-06-12 | -47.09 | $0.04 | 2100 |
| 2026-06-11 | -60.85 | $0.04 | 73000 |
| 2026-06-10 | -25.93 | $0.05 | 93532 |
| 2026-06-09 | -52.38 | $0.04 | 103845 |
| 2026-06-08 | -57.67 | $0.04 | 77236 |
| 2026-06-05 | -60.85 | $0.04 | 11610 |
| 2026-06-04 | -62.96 | $0.04 | 111700 |
| 2026-06-03 | -52.38 | $0.04 | 102200 |
| 2026-06-02 | -25.93 | $0.05 | 492300 |
| 2026-06-01 | -25.93 | $0.05 | 442900 |
| 2026-05-29 | -57.35 | $0.04 | 319931 |
| 2026-05-28 | -52.38 | $0.04 | 1.4M |
| 2026-05-27 | -78.84 | $0.04 | 674900 |
| 2026-05-26 | 0.00 | $0.05 | 2100 |
| 2026-05-22 | -89.90 | $0.04 | 27100 |
| 2026-05-21 | -89.90 | $0.04 | 1000 |
| 2026-05-20 | -89.90 | $0.04 | 1000 |
| 2026-05-19 | -89.90 | $0.04 | 1000 |
| 2026-05-18 | -89.90 | $0.04 | 15235 |
| 2026-05-15 | -79.80 | $0.04 | 3400 |
| 2026-05-14 | -89.90 | $0.04 | 88600 |
| 2026-05-13 | -89.90 | $0.04 | 58400 |
| 2026-05-12 | -75.76 | $0.04 | 38300 |
| 2026-05-11 | -84.60 | $0.04 | 204543 |
| 2026-05-08 | -63.16 | $0.04 | 16700 |
| 2026-05-07 | -54.93 | $0.04 | 36912 |
| 2026-05-06 | -52.78 | $0.04 | 138100 |
| 2026-05-05 | -61.69 | $0.05 | 3119 |
| 2026-05-04 | -62.95 | $0.05 | 86837 |
| 2026-05-01 | -75.11 | $0.05 | 10101 |
| 2026-04-30 | -69.74 | $0.05 | 14990 |
| 2026-04-29 | -74.04 | $0.05 | 25242 |
| 2026-04-28 | -74.47 | $0.05 | 174100 |
| 2026-04-27 | -77.40 | $0.04 | 166100 |
| 2026-04-24 | -73.40 | $0.05 | 18700 |
| 2026-04-23 | -74.47 | $0.05 | 20135 |
| 2026-04-22 | -70.43 | $0.05 | 1600 |
| 2026-04-21 | -70.43 | $0.05 | 20100 |
| 2026-04-20 | -70.21 | $0.05 | 2249 |
| 2026-04-17 | -70.32 | $0.05 | 22700 |
| 2026-04-16 | -70.43 | $0.05 | 102200 |
| 2026-04-15 | -70.21 | $0.05 | 645 |
| 2026-04-14 | -70.34 | $0.05 | 78000 |
| 2026-04-13 | -69.15 | $0.05 | 824400 |
| 2026-04-10 | -96.81 | $0.03 | 362916 |
| 2026-04-09 | -92.55 | $0.04 | 631500 |
| 2026-04-08 | -92.55 | $0.04 | 1.2M |
| 2026-04-07 | -46.81 | $0.06 | 354929 |
| 2026-04-06 | -37.45 | $0.06 | 4.2M |
| 2026-04-02 | -46.30 | $0.05 | 51000 |
| 2026-04-01 | -55.56 | $0.05 | 529920 |
| 2026-03-31 | -92.67 | $0.03 | 611900 |
| 2026-03-30 | -90.00 | $0.04 | 76700 |
| 2026-03-27 | -84.00 | $0.04 | 24300 |
| 2026-03-26 | -88.20 | $0.04 | 3.0M |
| 2026-03-25 | -92.40 | $0.04 | 146202 |
| 2026-03-24 | -99.20 | $0.04 | 1.9M |
| 2026-03-23 | -88.89 | $0.04 | 2.0M |
| 2026-03-20 | -66.10 | $0.05 | 401600 |
| 2026-03-19 | -45.34 | $0.05 | 463500 |
| 2026-03-18 | -35.04 | $0.06 | 500900 |
| 2026-03-17 | -50.00 | $0.05 | 345600 |
| 2026-03-16 | -52.48 | $0.05 | 377702 |
| 2026-03-13 | 0.00 | $0.06 | 36600 |
| 2026-03-12 | -18.63 | $0.06 | 549800 |
| 2026-03-11 | -42.42 | $0.05 | 90120 |
| 2026-03-10 | -27.27 | $0.06 | 136700 |
| 2026-03-09 | -42.96 | $0.05 | 273300 |
| 2026-03-06 | -35.71 | $0.05 | 52700 |
| 2026-03-05 | -60.00 | $0.05 | 9500 |
| 2026-03-04 | -60.00 | $0.05 | 140500 |
| 2026-03-03 | -42.86 | $0.05 | 136134 |
| 2026-03-02 | -54.29 | $0.05 | 338040 |
| 2026-02-27 | -16.67 | $0.06 | 115600 |
| 2026-02-26 | -13.33 | $0.06 | 89000 |
| 2026-02-25 | -11.76 | $0.06 | 141118 |
| 2026-02-24 | -36.00 | $0.06 | 442200 |
| 2026-02-23 | -65.79 | $0.05 | 39610 |
| 2026-02-20 | -75.81 | $0.05 | 39342 |
| 2026-02-19 | -73.16 | $0.05 | 12300 |
| 2026-02-18 | -76.40 | $0.05 | 381000 |
| 2026-02-17 | -82.30 | $0.05 | 694901 |
| 2026-02-13 | -70.50 | $0.05 | 1.8M |
| 2026-02-12 | -82.30 | $0.05 | 234322 |
| 2026-02-11 | -77.44 | $0.04 | 1.5M |
| 2026-02-10 | -72.88 | $0.04 | 138700 |
| 2026-02-09 | -71.24 | $0.04 | 5100 |
| 2026-02-06 | -66.97 | $0.04 | 244600 |
| 2026-02-05 | -69.70 | $0.04 | 339000 |
| 2026-02-04 | -61.78 | $0.05 | 21819 |
| 2026-02-03 | -53.06 | $0.05 | 268500 |
| 2026-02-02 | -54.37 | $0.05 | 84800 |
| 2026-01-30 | -63.10 | $0.05 | 290200 |
| 2026-01-29 | -48.83 | $0.05 | 225312 |
| 2026-01-28 | -51.41 | $0.05 | 384600 |
| 2026-01-27 | -48.19 | $0.05 | 1.9M |
| 2026-01-26 | -14.92 | $0.07 | 594800 |
| 2026-01-23 | -11.49 | $0.07 | 577100 |
| 2026-01-22 | -6.54 | $0.07 | 560900 |
| 2026-01-21 | -6.54 | $0.07 | 969800 |
| 2026-01-20 | -4.71 | $0.07 | 3.1M |
| 2026-01-16 | -9.71 | $0.07 | 2.2M |
| 2026-01-15 | -23.74 | $0.05 | 1.5M |
| 2026-01-14 | 0.00 | $0.04 | 1.3M |
| 2026-01-13 | -8.33 | $0.03 | 531124 |
| 2026-01-12 | 0.00 | $0.03 | 195731 |
| 2026-01-09 | -7.78 | $0.03 | 13101 |
| 2026-01-08 | -7.78 | $0.03 | 310001 |
| 2026-01-07 | -16.67 | $0.03 | 109800 |
| 2026-01-06 | -42.68 | $0.03 | 135327 |
| 2026-01-05 | -49.00 | $0.03 | 290300 |
| 2026-01-02 | -35.13 | $0.03 | 185333 |
| 2025-12-31 | -36.89 | $0.03 | 620731 |
| 2025-12-30 | -70.87 | $0.03 | 425600 |
| 2025-12-29 | -45.63 | $0.03 | 563913 |
| 2025-12-26 | -70.87 | $0.03 | 717129 |
| 2025-12-24 | -32.04 | $0.03 | — |
| 2025-12-23 | -33.01 | $0.03 | 464600 |
| 2025-12-22 | -22.33 | $0.03 | 201027 |
| 2025-12-19 | -21.36 | $0.03 | 113100 |
| 2025-12-18 | -19.90 | $0.03 | 99015 |
| 2025-12-17 | -21.46 | $0.03 | 157410 |
| 2025-12-16 | -21.21 | $0.03 | 178800 |
| 2025-12-15 | -12.62 | $0.03 | 919447 |
| 2025-12-12 | -65.38 | $0.03 | 253200 |
| 2025-12-11 | -95.00 | $0.03 | 357500 |
| 2025-12-10 | -82.50 | $0.03 | 192905 |
| 2025-12-09 | -82.50 | $0.03 | 1221 |
| 2025-12-08 | -82.50 | $0.03 | 609200 |
| 2025-12-05 | -22.13 | $0.03 | 244336 |
| 2025-12-04 | -26.25 | $0.03 | 234600 |
| 2025-12-03 | -32.50 | $0.03 | 375600 |
| 2025-12-02 | -78.13 | $0.03 | 102200 |
| 2025-12-01 | 0.00 | $0.03 | 298800 |
| 2025-11-28 | -16.00 | $0.03 | 215937 |
| 2025-11-26 | -85.71 | $0.03 | 15371 |
| 2025-11-25 | -49.30 | $0.03 | 6400 |
| 2025-11-24 | -90.74 | $0.03 | 19909 |
| 2025-11-21 | -90.74 | $0.03 | 23246 |
| 2025-11-20 | -100.00 | $0.03 | 16245 |
| 2025-11-19 | -100.00 | $0.03 | 59600 |
| 2025-11-18 | -100.00 | $0.03 | 81500 |
| 2025-11-17 | -73.47 | $0.03 | 11632 |
| 2025-11-14 | -70.61 | $0.03 | 132447 |
| 2025-11-13 | -80.00 | $0.03 | 30643 |
| 2025-11-12 | -89.80 | $0.03 | 86200 |
| 2025-11-11 | -89.80 | $0.03 | 84900 |
| 2025-11-10 | -100.00 | $0.03 | 155400 |
| 2025-11-07 | -87.50 | $0.03 | 1163 |
| 2025-11-06 | -87.50 | $0.03 | 6600 |
| 2025-11-05 | -75.00 | $0.03 | 19800 |
| 2025-11-04 | -65.18 | $0.03 | 70039 |
| 2025-11-03 | -65.18 | $0.03 | 77239 |
| 2025-10-31 | -78.95 | $0.03 | 405605 |
| 2025-10-30 | -57.89 | $0.03 | 461513 |
| 2025-10-29 | -61.40 | $0.03 | 331947 |
| 2025-10-28 | -52.63 | $0.03 | 13945 |
| 2025-10-27 | -52.63 | $0.03 | 30539 |
| 2025-10-24 | -55.44 | $0.03 | 34127 |
| 2025-10-23 | -54.55 | $0.03 | 71200 |
| 2025-10-22 | -78.87 | $0.03 | 5115 |
| 2025-10-21 | -78.87 | $0.03 | 7400 |
| 2025-10-20 | -83.10 | $0.03 | 64800 |
| 2025-10-17 | -61.97 | $0.03 | — |
| 2025-10-16 | -61.97 | $0.03 | — |
| 2025-10-15 | -69.01 | $0.03 | 1000 |
| 2025-10-14 | -78.87 | $0.03 | 2500 |
| 2025-10-13 | -53.52 | $0.03 | 9600 |
| 2025-10-10 | -84.38 | $0.03 | 26.0M |
| 2025-10-09 | -69.13 | $0.03 | 3100 |
| 2025-10-08 | -92.75 | $0.03 | 290346 |
| 2025-10-07 | -43.62 | $0.03 | 114534 |
| 2025-10-06 | -20.29 | $0.04 | 17901 |
| 2025-10-03 | -92.75 | $0.03 | 61300 |
| 2025-10-02 | -92.75 | $0.03 | 183122 |
| 2025-10-01 | -37.50 | $0.03 | 10506 |
| 2025-09-30 | -52.78 | $0.03 | 60000 |
| 2025-09-29 | -51.72 | $0.03 | 1100 |
| 2025-09-26 | -6.63 | $0.04 | 25300 |
| 2025-09-25 | -71.99 | $0.03 | 1.8M |
| 2025-09-24 | -83.77 | $0.03 | 1610 |
| 2025-09-23 | -58.90 | $0.03 | 2500 |
| 2025-09-22 | -42.80 | $0.03 | 51648 |
| 2025-09-19 | -51.05 | $0.03 | 26900 |
| 2025-09-18 | -48.43 | $0.03 | 93848 |
| 2025-09-17 | -61.52 | $0.03 | 102400 |
| 2025-09-16 | -71.99 | $0.03 | 931 |
| 2025-09-15 | -72.88 | $0.03 | 5000 |
| 2025-09-12 | -55.64 | $0.03 | 85226 |
| 2025-09-11 | -55.39 | $0.03 | 112900 |
| 2025-09-10 | -61.52 | $0.03 | 29500 |
| 2025-09-09 | -61.52 | $0.03 | 10839 |
| 2025-09-08 | -73.77 | $0.03 | 168123 |
| 2025-09-05 | -51.72 | $0.03 | 58518 |
| 2025-09-04 | -95.83 | $0.03 | 53000 |
| 2025-09-03 | -37.01 | $0.03 | 80533 |
| 2025-09-02 | -89.95 | $0.03 | 123700 |
| 2025-08-29 | -71.51 | $0.03 | 363000 |
| 2025-08-28 | -78.63 | $0.03 | 58700 |
| 2025-08-27 | -85.76 | $0.03 | 802000 |
| 2025-08-26 | -7.41 | $0.04 | 33400 |
| 2025-08-25 | -42.31 | $0.03 | 134700 |
| 2025-08-22 | -28.77 | $0.04 | 30020 |
| 2025-08-21 | -71.51 | $0.03 | 10310 |
| 2025-08-20 | -74.36 | $0.03 | 10310 |
| 2025-08-19 | -57.27 | $0.03 | 77028 |
| 2025-08-18 | -14.53 | $0.04 | 278910 |
| 2025-08-15 | -7.41 | $0.04 | 13532 |
| 2025-08-14 | 0.00 | $0.04 | 299500 |
| 2025-08-13 | -33.41 | $0.03 | 129839 |
| 2025-08-12 | -22.12 | $0.03 | 2300 |
| 2025-08-11 | -66.10 | $0.03 | 22444 |
| 2025-08-08 | -83.05 | $0.03 | 26100 |
| 2025-08-07 | -45.45 | $0.03 | 31000 |
| 2025-08-06 | -49.49 | $0.03 | — |
| 2025-08-05 | -44.95 | $0.03 | 1 |
| 2025-08-04 | -44.95 | $0.03 | 5233 |
| 2025-08-01 | -54.13 | $0.03 | 52220 |
| 2025-07-31 | -54.13 | $0.03 | 106100 |
| 2025-07-30 | -43.12 | $0.03 | 11500 |
| 2025-07-29 | -46.79 | $0.03 | 623600 |
| 2025-07-28 | -44.95 | $0.03 | 60922 |
| 2025-07-25 | -44.95 | $0.03 | 135100 |
| 2025-07-24 | -40.37 | $0.03 | 600 |
| 2025-07-23 | -44.95 | $0.03 | 200 |
| 2025-07-22 | -35.78 | $0.03 | 453100 |
| 2025-07-21 | -36.70 | $0.03 | 32500 |
| 2025-07-18 | -35.78 | $0.03 | 141100 |
| 2025-07-17 | -44.95 | $0.03 | 200 |
| 2025-07-16 | -50.00 | $0.03 | 112622 |
| 2025-07-15 | -33.33 | $0.03 | 51400 |
| 2025-07-14 | -9.17 | $0.04 | 35128 |
| 2025-07-11 | -33.33 | $0.03 | 297500 |
| 2025-07-10 | -25.83 | $0.03 | 50600 |
| 2025-07-09 | -25.83 | $0.03 | 1.9M |
| 2025-07-08 | -23.33 | $0.03 | 111200 |
| 2025-07-07 | -32.50 | $0.03 | 33400 |
| 2025-07-03 | -37.50 | $0.03 | 14600 |
| 2025-07-02 | -40.00 | $0.03 | 77224 |
| 2025-07-01 | -60.00 | $0.03 | — |
| 2025-06-30 | -54.55 | $0.03 | 600 |
| 2025-06-27 | -36.36 | $0.03 | 97315 |
| 2025-06-26 | -35.09 | $0.03 | 257600 |
| 2025-06-25 | -60.87 | $0.03 | 131000 |
| 2025-06-24 | -39.13 | $0.03 | 20109 |
| 2025-06-23 | -42.61 | $0.03 | 4000 |
| 2025-06-20 | -42.61 | $0.03 | 18100 |
| 2025-06-18 | -30.43 | $0.03 | 1200 |
| 2025-06-17 | -30.43 | $0.03 | 81600 |
| 2025-06-16 | -31.58 | $0.03 | 603600 |
| 2025-06-13 | -10.00 | $0.03 | 90003 |
| 2025-06-12 | -50.00 | $0.03 | 13000 |
| 2025-06-11 | -50.00 | $0.03 | 1600 |
| 2025-06-10 | -10.00 | $0.03 | 30027 |
| 2025-06-09 | -30.00 | $0.03 | 12300 |
| 2025-06-06 | -42.00 | $0.03 | 102202 |
| 2025-06-05 | -52.50 | $0.03 | 900 |
| 2025-06-04 | -70.00 | $0.03 | 74200 |
| 2025-06-03 | -28.57 | $0.03 | 123249 |
| 2025-06-02 | -8.57 | $0.03 | 22100 |
| 2025-05-30 | -85.71 | $0.03 | 32014 |
| 2025-05-29 | 0.00 | $0.03 | 100600 |
| 2025-05-28 | -86.96 | $0.03 | 278723 |
| 2025-05-27 | -16.67 | $0.03 | 96400 |
| 2025-05-23 | -16.67 | $0.03 | 17300 |
| 2025-05-22 | -12.50 | $0.03 | 4000 |
| 2025-05-21 | -4.17 | $0.03 | 65218 |
| 2025-05-20 | -6.67 | $0.03 | 74000 |
| 2025-05-19 | -2.00 | $0.03 | 53241 |
| 2025-05-16 | -3.00 | $0.03 | 42415 |
| 2025-05-15 | 0.00 | $0.03 | 65000 |
| 2025-05-14 | -6.39 | $0.03 | 39443 |
| 2025-05-13 | -2.78 | $0.03 | 34700 |
| 2025-05-12 | -1.39 | $0.03 | 210035 |
| 2025-05-09 | -2.08 | $0.03 | 51000 |
| 2025-05-08 | -1.39 | $0.03 | 37801 |
| 2025-05-07 | -2.08 | $0.03 | 1495 |
| 2025-05-06 | -4.17 | $0.03 | 1495 |
| 2025-05-05 | -2.78 | $0.03 | 434 |
| 2025-05-02 | -1.39 | $0.03 | 3010 |
| 2025-05-01 | -3.06 | $0.03 | 351500 |
| 2025-04-30 | -19.44 | $0.03 | 140230 |
| 2025-04-29 | -6.94 | $0.03 | 71000 |
| 2025-04-28 | -16.67 | $0.03 | 47000 |
| 2025-04-25 | -1.39 | $0.03 | 216536 |
| 2025-04-24 | -6.94 | $0.03 | 644 |
| 2025-04-23 | -4.17 | $0.03 | 144100 |
| 2025-04-22 | -20.83 | $0.03 | 315800 |
| 2025-04-21 | -20.83 | $0.03 | 243402 |
| 2025-04-17 | -27.78 | $0.03 | 121825 |
| 2025-04-16 | -100.00 | $0.02 | 40400 |
| 2025-04-15 | -9.09 | $0.03 | 2235 |
| 2025-04-14 | -9.09 | $0.03 | 63000 |
| 2025-04-11 | -3.58 | $0.03 | 22300 |
| 2025-04-10 | -8.49 | $0.03 | 23600 |
| 2025-04-09 | -8.87 | $0.03 | 207008 |
| 2025-04-08 | -20.75 | $0.03 | 32500 |
| 2025-04-07 | -33.96 | $0.03 | 129001 |
| 2025-04-04 | -22.41 | $0.03 | 90000 |
| 2025-04-03 | -27.59 | $0.03 | 316200 |
| 2025-04-02 | -30.00 | $0.03 | 285107 |
| 2025-04-01 | -30.00 | $0.03 | 135018 |
| 2025-03-31 | -30.00 | $0.03 | 310032 |
| 2025-03-28 | -23.64 | $0.03 | 170200 |
| 2025-03-27 | -47.06 | $0.03 | 103143 |
| 2025-03-26 | -52.94 | $0.03 | 173500 |
| 2025-03-25 | -58.82 | $0.03 | 40100 |
| 2025-03-24 | -67.65 | $0.02 | 41200 |
| 2025-03-21 | -70.59 | $0.02 | 13200 |
| 2025-03-20 | -70.59 | $0.02 | 108305 |
| 2025-03-19 | -88.24 | $0.02 | 215808 |
| 2025-03-18 | -94.12 | $0.02 | — |
| 2025-03-17 | -91.18 | $0.02 | 51500 |
| 2025-03-14 | -94.12 | $0.02 | 422300 |
| 2025-03-13 | -76.47 | $0.02 | 131005 |
| 2025-03-12 | -60.59 | $0.02 | 380300 |
| 2025-03-11 | -66.47 | $0.02 | 20649 |
| 2025-03-10 | -70.59 | $0.02 | 679600 |
| 2025-03-07 | -57.33 | $0.03 | 51300 |
| 2025-03-06 | -57.00 | $0.03 | 107114 |
| 2025-03-05 | -61.33 | $0.03 | 92300 |
| 2025-03-04 | -53.33 | $0.03 | 476200 |
| 2025-03-03 | -55.33 | $0.03 | 274300 |
| 2025-02-28 | -43.48 | $0.03 | 159318 |
| 2025-02-27 | -43.48 | $0.03 | 440604 |
| 2025-02-26 | -26.67 | $0.03 | 52536 |
| 2025-02-25 | -43.33 | $0.03 | 609600 |
| 2025-02-24 | -44.94 | $0.03 | 652020 |
| 2025-02-21 | -49.16 | $0.03 | 112644 |
| 2025-02-20 | -33.71 | $0.03 | 339245 |
| 2025-02-19 | -23.60 | $0.03 | 2.2M |
| 2025-02-18 | -28.09 | $0.03 | 70100 |
| 2025-02-14 | -28.09 | $0.03 | 75440 |
| 2025-02-13 | -33.71 | $0.03 | 231612 |
| 2025-02-12 | -16.85 | $0.03 | 55300 |
| 2025-02-11 | -22.47 | $0.03 | 37433 |
| 2025-02-10 | -30.90 | $0.03 | 219600 |
| 2025-02-07 | -45.45 | $0.03 | 114100 |
| 2025-02-06 | -40.40 | $0.03 | 1.7M |
| 2025-02-05 | -41.28 | $0.03 | 131529 |
| 2025-02-04 | -50.46 | $0.03 | 2721 |
| 2025-02-03 | -50.46 | $0.03 | 135000 |
| 2025-01-31 | -50.46 | $0.03 | 167519 |
| 2025-01-30 | -61.67 | $0.02 | 139121 |
| 2025-01-29 | -59.17 | $0.02 | 585000 |
| 2025-01-28 | -67.50 | $0.02 | 254013 |
| 2025-01-27 | -70.83 | $0.02 | 5.6M |
| 2025-01-24 | -44.44 | $0.03 | 49200 |
| 2025-01-23 | -42.04 | $0.03 | 33800 |
| 2025-01-22 | -40.74 | $0.03 | 5545 |
| 2025-01-21 | -42.59 | $0.03 | 320400 |
| 2025-01-17 | -37.93 | $0.03 | 119600 |
| 2025-01-16 | -37.93 | $0.03 | 34906 |
| 2025-01-15 | -44.83 | $0.03 | 111819 |
| 2025-01-14 | -44.83 | $0.03 | 143939 |
| 2025-01-13 | -46.88 | $0.03 | 281400 |
| 2025-01-10 | -57.89 | $0.03 | 427623 |
| 2025-01-08 | -47.37 | $0.03 | 536800 |
| 2025-01-07 | -44.74 | $0.03 | 556300 |
| 2025-01-06 | -43.42 | $0.03 | 2.2M |
| 2025-01-03 | -52.63 | $0.03 | 127700 |
| 2025-01-02 | -47.37 | $0.03 | 386900 |
| 2024-12-31 | -51.76 | $0.03 | 1.3M |
| 2024-12-30 | -54.32 | $0.03 | 673914 |
| 2024-12-27 | -39.51 | $0.03 | 618600 |
| 2024-12-26 | -39.53 | $0.03 | 152121 |
| 2024-12-24 | -37.50 | $0.03 | 1.5M |
| 2024-12-23 | -29.17 | $0.03 | 663330 |
| 2024-12-20 | -68.75 | $0.02 | 154300 |
| 2024-12-19 | -66.67 | $0.02 | 175400 |
| 2024-12-18 | -66.67 | $0.02 | 824231 |
| 2024-12-17 | -50.00 | $0.03 | 30400 |
| 2024-12-16 | -48.33 | $0.03 | 95430 |
| 2024-12-13 | -33.33 | $0.03 | 237335 |
| 2024-12-12 | -21.46 | $0.03 | 110800 |
| 2024-12-11 | -14.58 | $0.03 | 584900 |
| 2024-12-10 | 0.00 | $0.04 | 333027 |
| 2024-12-09 | -12.20 | $0.03 | 214600 |
| 2024-12-06 | -14.02 | $0.03 | 170200 |
| 2024-12-05 | -6.25 | $0.03 | 807503 |
| 2024-12-04 | -16.98 | $0.02 | 632800 |
| 2024-12-03 | -18.75 | $0.02 | 1.2M |
| 2024-12-02 | -17.14 | $0.02 | 2.1M |
| 2024-11-29 | -23.93 | $0.02 | 712408 |
| 2024-11-27 | -12.59 | $0.02 | 66.0M |
| 2024-11-26 | -29.05 | $0.02 | 1.3M |
| 2024-11-25 | 0.00 | $0.02 | 388400 |
| 2024-11-22 | -7.25 | $0.02 | 127528 |
| 2024-11-21 | -9.38 | $0.02 | 157725 |
| 2024-11-20 | -12.50 | $0.02 | 437800 |
| 2024-11-19 | -21.88 | $0.02 | 959900 |
| 2024-11-18 | -20.00 | $0.02 | 851819 |
| 2024-11-15 | 0.00 | $0.02 | 404306 |
| 2024-11-14 | -2.38 | $0.02 | 14124 |
| 2024-11-13 | -6.73 | $0.01 | 110010 |
| 2024-11-12 | 0.00 | $0.02 | 201100 |
| 2024-11-11 | -20.83 | $0.01 | 204600 |
| 2024-11-08 | -18.75 | $0.01 | 130000 |
| 2024-11-07 | -16.67 | $0.01 | 437800 |
| 2024-11-06 | -8.33 | $0.01 | 16500 |
| 2024-11-05 | -8.33 | $0.01 | 478524 |
| 2024-11-04 | -27.08 | $0.01 | 192441 |
| 2024-11-01 | -6.25 | $0.01 | 244800 |
| 2024-10-31 | -12.50 | $0.01 | 20500 |
| 2024-10-30 | -32.50 | $0.01 | 121109 |
| 2024-10-29 | -47.50 | $0.01 | 587300 |
| 2024-10-28 | -47.50 | $0.01 | 458500 |
| 2024-10-25 | -45.00 | $0.01 | 242130 |
| 2024-10-24 | -42.50 | $0.01 | 484713 |
| 2024-10-23 | -25.00 | $0.01 | 32000 |
| 2024-10-22 | -25.00 | $0.01 | 1024 |
| 2024-10-21 | -32.50 | $0.01 | 2319 |
| 2024-10-18 | -45.00 | $0.01 | 155600 |
| 2024-10-17 | -50.00 | $0.01 | 2.9M |
| 2024-10-16 | -82.76 | $0.01 | 600 |
| 2024-10-15 | -87.93 | $0.01 | 289012 |
| 2024-10-14 | -47.62 | $0.01 | 2500 |
| 2024-10-11 | -71.43 | $0.01 | 44200 |
| 2024-10-10 | -85.71 | $0.01 | 19820 |
| 2024-10-09 | -47.62 | $0.01 | — |
| 2024-10-08 | -71.43 | $0.01 | 22200 |
| 2024-10-07 | -71.43 | $0.01 | 5933 |
| 2024-10-04 | -50.00 | $0.01 | 1000 |
| 2024-10-03 | -60.00 | $0.01 | 8930 |
| 2024-10-02 | -50.00 | $0.01 | 1834 |
| 2024-10-01 | -61.67 | $0.01 | 6447 |
| 2024-09-30 | -58.33 | $0.01 | 4900 |
| 2024-09-27 | -55.83 | $0.01 | 97034 |
| 2024-09-26 | -66.67 | $0.01 | 51090 |
| 2024-09-25 | -66.67 | $0.01 | 157200 |
| 2024-09-24 | -66.67 | $0.01 | 110700 |
| 2024-09-23 | 0.00 | $0.02 | — |
| 2024-09-20 | 0.00 | $0.01 | 1400 |
| 2024-09-19 | -24.00 | $0.01 | 22300 |
| 2024-09-18 | -10.71 | $0.01 | 2700 |
| 2024-09-17 | -64.29 | $0.01 | 2400 |
| 2024-09-16 | -10.71 | $0.01 | 1520 |
| 2024-09-13 | -10.71 | $0.01 | 1600 |
| 2024-09-12 | -10.71 | $0.01 | 48900 |
| 2024-09-11 | -7.89 | $0.01 | 48900 |
| 2024-09-10 | -9.56 | $0.01 | 51921 |
| 2024-09-09 | -9.56 | $0.01 | 11645 |
| 2024-09-06 | -10.26 | $0.01 | 5300 |
| 2024-09-05 | -49.56 | $0.01 | 100 |
| 2024-09-04 | -44.01 | $0.01 | 534 |
| 2024-09-03 | -49.56 | $0.01 | 100 |
| 2024-08-30 | -44.50 | $0.01 | 12200 |
| 2024-08-29 | -70.00 | $0.01 | 69900 |
| 2024-08-28 | -55.83 | $0.01 | 949 |
| 2024-08-27 | -60.08 | $0.01 | 82700 |
| 2024-08-26 | -50.00 | $0.01 | 3800 |
| 2024-08-23 | -50.00 | $0.01 | 8504 |
| 2024-08-22 | -41.67 | $0.01 | 10313 |
| 2024-08-21 | -36.67 | $0.01 | 63600 |
| 2024-08-20 | -36.67 | $0.01 | 12400 |
| 2024-08-19 | -48.33 | $0.01 | 21845 |
| 2024-08-16 | -45.00 | $0.01 | 123 |
| 2024-08-15 | -47.08 | $0.01 | 6019 |
| 2024-08-14 | -50.00 | $0.01 | 111007 |
| 2024-08-13 | -54.40 | $0.01 | 251508 |
| 2024-08-12 | -48.00 | $0.01 | 1500 |
| 2024-08-09 | -60.00 | $0.01 | 90538 |
| 2024-08-08 | -40.70 | $0.01 | 90400 |
| 2024-08-07 | -41.00 | $0.01 | 7513 |
| 2024-08-06 | -41.60 | $0.01 | 600 |
| 2024-08-05 | -41.00 | $0.01 | 32500 |
| 2024-08-02 | 0.00 | $0.02 | 180129 |
| 2024-08-01 | -20.63 | $0.02 | 24000 |
| 2024-07-31 | -8.13 | $0.02 | 837700 |
| 2024-07-30 | -26.67 | $0.01 | 896800 |
| 2024-07-29 | -100.00 | $0.01 | 10000 |
| 2024-07-26 | -83.33 | $0.01 | 200 |
| 2024-07-25 | -66.67 | $0.01 | 10301 |
| 2024-07-24 | -100.00 | $0.01 | 500 |
| 2024-07-23 | -90.00 | $0.01 | 1200 |
| 2024-07-22 | -66.67 | $0.01 | 31376 |
| 2024-07-19 | -31.67 | $0.01 | 23639 |
| 2024-07-18 | -66.67 | $0.01 | 106850 |
| 2024-07-17 | -30.00 | $0.01 | 1077 |
| 2024-07-12 | -20.00 | $0.01 | 60690 |
| 2024-07-11 | -20.00 | $0.01 | 175 |
| 2024-07-10 | -22.41 | $0.01 | 19000 |
| 2024-07-09 | -31.03 | $0.01 | 64590 |
| 2024-07-08 | -31.03 | $0.01 | 98224 |
| 2024-07-05 | -39.66 | $0.01 | 11879 |
| 2024-07-03 | -48.28 | $0.01 | 13121 |
| 2024-07-02 | -48.28 | $0.01 | 19791 |
| 2024-07-01 | -48.28 | $0.01 | 183871 |
| 2024-06-27 | -46.55 | $0.01 | 57835 |
| 2024-06-26 | -48.28 | $0.01 | 2854 |
| 2024-06-25 | -37.07 | $0.01 | 177453 |
| 2024-06-24 | -39.66 | $0.01 | 167075 |
| 2024-06-21 | -48.28 | $0.01 | 100470 |
| 2024-06-20 | -65.52 | $0.01 | 107875 |
| 2024-06-18 | -66.67 | $0.01 | 1316 |
| 2024-06-17 | -45.00 | $0.01 | 156669 |
| 2024-06-14 | -50.00 | $0.01 | 118 |
| 2024-06-12 | -45.00 | $0.01 | 218800 |
| 2024-06-11 | -60.00 | $0.01 | 10403 |
| 2024-06-10 | -60.00 | $0.01 | 22231 |
| 2024-06-07 | -4.00 | $0.01 | 90005 |
| 2024-06-06 | -40.00 | $0.01 | 5708 |
| 2024-06-05 | -50.00 | $0.01 | 2832 |
| 2024-06-04 | -80.00 | $0.01 | 11885 |
| 2024-06-03 | -80.00 | $0.01 | 474003 |
| 2024-05-31 | -100.00 | $0.01 | 20028 |
| 2024-05-30 | -100.00 | $0.01 | 7739 |
| 2024-05-29 | -91.00 | $0.01 | 13062 |
| 2024-05-28 | -87.00 | $0.01 | 58291 |
| 2024-05-24 | -87.00 | $0.01 | 3238 |
| 2024-05-23 | -100.00 | $0.01 | 65855 |
| 2024-05-21 | -87.00 | $0.01 | 19573 |
| 2024-05-20 | -87.00 | $0.01 | 158159 |
| 2024-05-17 | 0.00 | $0.01 | 28900 |
| 2024-05-16 | 0.00 | $0.01 | 53032 |
| 2024-05-15 | -71.00 | $0.01 | 406531 |
| 2024-05-14 | -66.67 | $0.01 | 218091 |
| 2024-05-13 | -52.38 | $0.01 | 117141 |
| 2024-05-10 | -48.41 | $0.01 | 29771 |
| 2024-05-09 | -48.41 | $0.01 | 12511 |
| 2024-05-08 | -47.22 | $0.01 | 101000 |
| 2024-05-07 | -52.38 | $0.01 | 51495 |
| 2024-05-06 | -53.97 | $0.01 | 75751 |
| 2024-05-03 | -53.97 | $0.01 | 141830 |
| 2024-05-02 | -52.86 | $0.01 | 11049 |
| 2024-05-01 | -52.94 | $0.01 | 20238 |
| 2024-04-30 | -53.65 | $0.01 | 1912 |
| 2024-04-29 | -53.49 | $0.01 | 20740 |
| 2024-04-26 | -53.97 | $0.01 | 117081 |
| 2024-04-25 | -52.94 | $0.01 | 64447 |
| 2024-04-24 | -53.41 | $0.01 | 52595 |
| 2024-04-23 | -56.35 | $0.01 | 10415 |
| 2024-04-22 | -48.41 | $0.01 | 1118 |
| 2024-04-19 | -52.38 | $0.01 | 361 |
| 2024-04-18 | -76.19 | $0.01 | 1.3M |
| 2024-04-17 | -12.70 | $0.02 | 6241 |
| 2024-04-16 | -20.63 | $0.02 | 267252 |
| 2024-04-15 | -9.09 | $0.02 | 1.3M |
| 2024-04-12 | -21.05 | $0.01 | 598563 |
| 2024-04-11 | -11.84 | $0.01 | 345095 |
| 2024-04-10 | -10.53 | $0.01 | 192063 |
| 2024-04-09 | -33.57 | $0.01 | 502300 |
| 2024-04-08 | -33.57 | $0.01 | 13009 |
| 2024-04-05 | -35.71 | $0.01 | 200676 |
| 2024-04-04 | -34.86 | $0.01 | 24026 |
| 2024-04-03 | -42.86 | $0.01 | 13744 |
| 2024-04-02 | -17.14 | $0.01 | 13041 |
| 2024-04-01 | -42.86 | $0.01 | 40364 |
| 2024-03-28 | -53.21 | $0.01 | 24036 |
| 2024-03-27 | -41.25 | $0.01 | 55467 |
| 2024-03-26 | -50.00 | $0.01 | 185395 |
| 2024-03-25 | -56.00 | $0.01 | 313274 |
| 2024-03-22 | -80.00 | $0.01 | 98770 |
| 2024-03-21 | -39.50 | $0.01 | 101278 |
| 2024-03-20 | -50.00 | $0.01 | 54515 |
| 2024-03-19 | -50.00 | $0.01 | 1293 |
| 2024-03-18 | -27.90 | $0.01 | 466400 |
| 2024-03-15 | -26.00 | $0.01 | 459 |
| 2024-03-14 | -26.50 | $0.01 | 1516 |
| 2024-03-13 | -10.00 | $0.01 | 180073 |
| 2024-03-12 | -40.00 | $0.01 | 207382 |
| 2024-03-08 | -40.00 | $0.01 | 577 |
| 2024-03-07 | -30.00 | $0.01 | 13974 |
| 2024-03-06 | -20.00 | $0.01 | 11247 |
| 2024-03-05 | -33.00 | $0.01 | 124347 |
| 2024-03-04 | -40.00 | $0.01 | 27020 |
| 2024-03-01 | -33.00 | $0.01 | 53661 |
| 2024-02-29 | -15.00 | $0.01 | 81736 |
| 2024-02-28 | -20.00 | $0.01 | 162015 |
| 2024-02-27 | -18.00 | $0.01 | 147396 |
| 2024-02-26 | -16.00 | $0.01 | 1282 |
| 2024-02-23 | -18.80 | $0.01 | 22250 |
| 2024-02-22 | -30.00 | $0.01 | 363337 |
| 2024-02-21 | -11.00 | $0.01 | 673 |
| 2024-02-20 | -20.00 | $0.01 | 120625 |
| 2024-02-16 | 0.00 | $0.01 | 28008 |
| 2024-02-15 | -13.00 | $0.01 | 81911 |
| 2024-02-14 | -8.16 | $0.01 | 15149 |
| 2024-02-13 | -6.98 | $0.01 | 9999 |
| 2024-02-12 | -30.23 | $0.01 | 1499 |
| 2024-02-09 | -41.86 | $0.01 | 248300 |
| 2024-02-08 | -18.60 | $0.01 | 317371 |
| 2024-02-07 | -18.60 | $0.01 | 195325 |
| 2024-02-06 | -6.98 | $0.01 | 55016 |
| 2024-02-05 | -30.23 | $0.01 | 55368 |
| 2024-02-02 | -25.00 | $0.01 | 401394 |
| 2024-02-01 | -25.00 | $0.01 | 120046 |
| 2024-01-31 | -25.00 | $0.01 | 128416 |
| 2024-01-30 | -25.00 | $0.01 | 495825 |
| 2024-01-29 | -75.00 | $0.01 | 289000 |
| 2024-01-26 | -23.33 | $0.01 | 274338 |
| 2024-01-25 | -55.00 | $0.01 | 549014 |
| 2024-01-24 | 0.00 | $0.01 | 569627 |
| 2024-01-23 | -78.33 | $0.01 | 151929 |
| 2024-01-22 | -63.33 | $0.01 | 60775 |
| 2024-01-19 | -41.25 | $0.01 | 135242 |
| 2024-01-18 | -50.00 | $0.01 | 388599 |
| 2024-01-17 | -25.00 | $0.01 | 259302 |
| 2024-01-16 | -57.00 | $0.01 | 65511 |
| 2024-01-12 | -75.00 | $0.01 | 427996 |
| 2024-01-11 | -61.78 | $0.01 | 7746 |
| 2024-01-10 | -73.33 | $0.01 | 33286 |
| 2024-01-09 | -79.59 | $0.01 | 26686 |
| 2024-01-08 | -80.00 | $0.01 | 4358 |
| 2024-01-05 | -80.00 | $0.01 | — |
| 2024-01-04 | -80.00 | $0.01 | 49289 |
| 2024-01-03 | -60.00 | $0.01 | 1956 |
| 2024-01-02 | -80.00 | $0.01 | 3300 |
| 2023-12-29 | -70.00 | $0.01 | 19450 |
| 2023-12-28 | -80.00 | $0.01 | 162972 |
| 2023-12-27 | -90.00 | $0.01 | 645912 |
| 2023-12-26 | -82.60 | $0.01 | 10080 |
| 2023-12-22 | -71.00 | $0.01 | 500374 |
| 2023-12-21 | -80.70 | $0.01 | 83170 |
| 2023-12-20 | -83.50 | $0.01 | 36631 |
| 2023-12-19 | -88.00 | $0.01 | 108766 |
| 2023-12-18 | -82.00 | $0.01 | 435262 |
| 2023-12-15 | -82.44 | $0.01 | 997729 |
| 2023-12-14 | -85.63 | $0.01 | 398906 |
| 2023-12-13 | -51.25 | $0.01 | 430202 |
| 2023-12-12 | -48.50 | $0.01 | 70310 |
| 2023-12-11 | -47.50 | $0.01 | 83822 |
| 2023-12-08 | -50.00 | $0.01 | 3.5M |
| 2023-12-07 | -7.00 | $0.01 | 54025 |
| 2023-12-06 | -20.00 | $0.01 | 81863 |
| 2023-12-05 | -13.33 | $0.01 | 23119 |
| 2023-12-04 | -9.33 | $0.01 | 151211 |
| 2023-12-01 | -13.33 | $0.01 | 112763 |
| 2023-11-30 | -35.00 | $0.01 | 133426 |
| 2023-11-29 | -33.33 | $0.01 | 134851 |
| 2023-11-28 | -33.33 | $0.01 | 231 |
| 2023-11-27 | -33.33 | $0.01 | 27860 |
| 2023-11-24 | -8.33 | $0.01 | 15015 |
| 2023-11-22 | 0.00 | $0.01 | 29040 |
| 2023-11-21 | -11.67 | $0.01 | 56000 |
| 2023-11-20 | -3.33 | $0.01 | 144189 |
| 2023-11-17 | -13.83 | $0.01 | 28002 |
| 2023-11-16 | -23.73 | $0.01 | 25521 |
| 2023-11-15 | 0.00 | $0.01 | 107656 |
| 2023-11-14 | -40.00 | $0.01 | 54050 |
| 2023-11-13 | -31.67 | $0.01 | 23650 |
| 2023-11-10 | -58.82 | $0.01 | 21594 |
| 2023-11-09 | -76.47 | $0.01 | 35000 |
| 2023-11-08 | -64.71 | $0.01 | 17201 |
| 2023-11-07 | -41.18 | $0.01 | 30512 |
| 2023-11-06 | -100.00 | $0.01 | 166982 |
| 2023-11-03 | -56.67 | $0.01 | 529 |
| 2023-11-02 | -100.00 | $0.01 | 6730 |
| 2023-11-01 | -71.25 | $0.01 | 51025 |
| 2023-10-31 | -68.75 | $0.01 | 13670 |
| 2023-10-30 | -74.38 | $0.01 | 473148 |
| 2023-10-27 | -100.00 | $0.01 | 47175 |
| 2023-10-26 | -100.00 | $0.01 | 10192 |
| 2023-10-25 | -100.00 | $0.01 | 255242 |
| 2023-10-24 | -90.00 | $0.01 | 3225 |
| 2023-10-23 | -90.00 | $0.01 | 134086 |
| 2023-10-20 | -100.00 | $0.01 | 123000 |
| 2023-10-19 | -80.00 | $0.01 | 25550 |
| 2023-10-18 | -100.00 | $0.01 | 621 |
| 2023-10-17 | -68.97 | $0.01 | 110890 |
| 2023-10-16 | -39.66 | $0.01 | 210667 |
| 2023-10-13 | -18.10 | $0.01 | 11109 |
| 2023-10-12 | -51.72 | $0.01 | 55834 |
| 2023-10-11 | -34.48 | $0.01 | 120063 |
| 2023-10-10 | -33.79 | $0.01 | 666 |
| 2023-10-09 | -34.48 | $0.01 | 10452 |
| 2023-10-06 | -50.00 | $0.01 | 92289 |
| 2023-10-05 | -20.69 | $0.01 | 90317 |
| 2023-10-04 | 0.00 | $0.02 | 694198 |
| 2023-10-03 | -8.62 | $0.02 | 76003 |
| 2023-10-02 | 0.00 | $0.02 | 229186 |
| 2023-09-29 | 0.00 | $0.01 | 219072 |
| 2023-09-28 | -30.00 | $0.01 | 100900 |
| 2023-09-27 | -35.00 | $0.01 | 5000 |
| 2023-09-26 | -31.50 | $0.01 | 75551 |
| 2023-09-25 | -21.50 | $0.01 | 5025 |
| 2023-09-22 | -25.00 | $0.01 | 126124 |
| 2023-09-21 | -25.00 | $0.01 | 330358 |
| 2023-09-20 | -70.00 | $0.01 | 3391 |
| 2023-09-19 | -25.00 | $0.01 | 2010 |
| 2023-09-18 | -25.00 | $0.01 | 53873 |
| 2023-09-15 | -45.00 | $0.01 | 82770 |
| 2023-09-14 | -35.00 | $0.01 | 352036 |
| 2023-09-13 | -35.00 | $0.01 | 9664 |
| 2023-09-12 | -15.00 | $0.01 | 109759 |
| 2023-09-11 | -45.00 | $0.01 | 131677 |
| 2023-09-08 | -10.00 | $0.01 | 18205 |
| 2023-09-07 | -47.83 | $0.01 | 17713 |
| 2023-09-06 | -40.00 | $0.01 | 57066 |
| 2023-09-05 | -100.00 | $0.01 | 411376 |
| 2023-09-01 | -32.14 | $0.01 | 261989 |
| 2023-08-31 | -32.14 | $0.01 | 10039 |
| 2023-08-30 | -65.89 | $0.01 | 381 |
| 2023-08-29 | -58.93 | $0.01 | 20794 |
| 2023-08-28 | -60.34 | $0.01 | 50702 |
| 2023-08-25 | -61.67 | $0.01 | 10257 |
| 2023-08-24 | -55.17 | $0.01 | 313847 |
| 2023-08-23 | -65.83 | $0.01 | 14735 |
| 2023-08-22 | -58.33 | $0.01 | 445826 |
| 2023-08-21 | -100.00 | $0.01 | 40633 |
| 2023-08-18 | -90.00 | $0.01 | 440272 |
| 2023-08-17 | -84.62 | $0.01 | 464 |
| 2023-08-16 | -65.81 | $0.01 | 303472 |
| 2023-08-15 | -85.40 | $0.01 | 270622 |
| 2023-08-14 | -62.04 | $0.01 | 13059 |
| 2023-08-11 | -68.00 | $0.01 | 241584 |
| 2023-08-10 | -42.50 | $0.01 | 44501 |
| 2023-08-09 | -42.50 | $0.01 | 100574 |
| 2023-08-08 | -75.00 | $0.01 | 63909 |
| 2023-08-07 | -50.00 | $0.01 | 71576 |
| 2023-08-04 | -52.00 | $0.01 | 219500 |
| 2023-08-03 | -73.00 | $0.01 | 195835 |
| 2023-08-02 | -80.00 | $0.01 | 49299 |
| 2023-08-01 | -89.00 | $0.01 | 144043 |
| 2023-07-31 | -90.00 | $0.01 | 16852 |
| 2023-07-28 | -72.50 | $0.01 | 11238 |
| 2023-07-27 | -57.50 | $0.01 | 113384 |
| 2023-07-26 | -40.00 | $0.02 | 105386 |
| 2023-07-25 | -70.00 | $0.01 | 85391 |
| 2023-07-24 | -77.60 | $0.01 | 213890 |
| 2023-07-21 | -90.91 | $0.01 | 572074 |
| 2023-07-20 | -82.05 | $0.01 | 235418 |
| 2023-07-19 | -85.37 | $0.01 | 266683 |
| 2023-07-18 | -100.00 | $0.01 | 1.3M |
| 2023-07-17 | -100.00 | $0.01 | 1.7M |
| 2023-07-14 | -61.54 | $0.01 | 612667 |
| 2023-07-13 | -54.69 | $0.02 | 99447 |
| 2023-07-12 | -67.19 | $0.01 | 1.7M |
| 2023-07-11 | -51.67 | $0.02 | 106448 |
| 2023-07-10 | -45.00 | $0.02 | 254190 |
| 2023-07-07 | -38.46 | $0.02 | 90831 |
| 2023-07-06 | -34.38 | $0.02 | 115240 |
| 2023-07-05 | -30.77 | $0.02 | 164817 |
| 2023-07-03 | -38.46 | $0.02 | 180793 |
| 2023-06-30 | -43.85 | $0.02 | 44160 |
| 2023-06-29 | -30.46 | $0.02 | 95389 |
| 2023-06-28 | -42.31 | $0.02 | 63872 |
| 2023-06-27 | -30.77 | $0.02 | 36162 |
| 2023-06-26 | -66.15 | $0.01 | 634487 |
| 2023-06-23 | -27.77 | $0.02 | 36851 |
| 2023-06-22 | -29.15 | $0.02 | 85180 |
| 2023-06-21 | -26.15 | $0.02 | 18355 |
| 2023-06-20 | -15.38 | $0.02 | 382720 |
| 2023-06-16 | -26.67 | $0.02 | 176146 |
| 2023-06-15 | 0.00 | $0.02 | 893303 |
| 2023-06-14 | -22.41 | $0.02 | 286354 |
| 2023-06-13 | -33.33 | $0.02 | 180267 |
| 2023-06-12 | -41.67 | $0.02 | 467525 |
| 2023-06-09 | -45.00 | $0.02 | 532729 |
| 2023-06-08 | -91.67 | $0.01 | 950381 |
| 2023-06-07 | -97.43 | $0.01 | 483525 |
| 2023-06-06 | -97.43 | $0.01 | 526210 |
| 2023-06-05 | -90.00 | $0.01 | 435651 |
| 2023-06-02 | -73.40 | $0.01 | 96271 |
| 2023-06-01 | -55.00 | $0.02 | 254140 |
| 2023-05-31 | -56.82 | $0.02 | 222756 |
| 2023-05-30 | -40.91 | $0.02 | 103469 |
| 2023-05-26 | -45.45 | $0.02 | 386639 |
| 2023-05-25 | -52.73 | $0.02 | 40335 |
| 2023-05-24 | -61.54 | $0.02 | 117790 |
| 2023-05-23 | -74.32 | $0.02 | 268257 |
| 2023-05-22 | -82.35 | $0.02 | 81393 |
| 2023-05-19 | -79.06 | $0.02 | 1.5M |
| 2023-05-18 | -91.67 | $0.02 | 313406 |
| 2023-05-17 | -82.50 | $0.02 | 124739 |
| 2023-05-16 | -73.33 | $0.02 | 11271 |
| 2023-05-15 | -69.70 | $0.02 | 104631 |
| 2023-05-12 | -69.70 | $0.02 | 185771 |
| 2023-05-11 | -84.85 | $0.02 | 216562 |
| 2023-05-10 | -83.33 | $0.02 | 113045 |
| 2023-05-09 | -69.70 | $0.02 | 298825 |
| 2023-05-08 | -71.81 | $0.02 | 213456 |
| 2023-05-05 | -77.50 | $0.02 | 156756 |
| 2023-05-04 | -75.00 | $0.02 | 51013 |
| 2023-05-03 | -75.00 | $0.02 | 227297 |
| 2023-05-02 | -81.25 | $0.02 | 152974 |
| 2023-05-01 | -77.19 | $0.02 | 202820 |
| 2023-04-28 | -62.50 | $0.02 | 411729 |
| 2023-04-27 | -80.88 | $0.02 | 16125 |
| 2023-04-26 | -88.24 | $0.02 | 492968 |
| 2023-04-25 | -61.54 | $0.02 | 360148 |
| 2023-04-24 | -53.85 | $0.02 | 676473 |
| 2023-04-21 | -88.46 | $0.02 | 593437 |
| 2023-04-20 | -50.00 | $0.02 | 13257 |
| 2023-04-19 | -53.50 | $0.02 | 12350 |
| 2023-04-18 | -61.66 | $0.02 | 819127 |
| 2023-04-17 | -33.85 | $0.02 | 540590 |
| 2023-04-14 | -40.00 | $0.02 | 158285 |
| 2023-04-13 | -31.85 | $0.02 | 274751 |
| 2023-04-12 | -38.46 | $0.02 | 315884 |
| 2023-04-11 | -38.46 | $0.02 | 279146 |
| 2023-04-10 | -35.38 | $0.02 | 297272 |
| 2023-04-06 | -22.31 | $0.02 | 74673 |
| 2023-04-05 | -32.84 | $0.02 | 63006 |
| 2023-04-04 | -31.94 | $0.02 | 493499 |
| 2023-04-03 | -13.89 | $0.02 | 91978 |
| 2023-03-31 | -12.85 | $0.02 | 594108 |
| 2023-03-30 | -43.54 | $0.02 | 55550 |
| 2023-03-29 | -65.28 | $0.02 | 245028 |
| 2023-03-28 | -51.39 | $0.02 | 49637 |
| 2023-03-27 | -9.72 | $0.02 | 343132 |
| 2023-03-24 | -76.39 | $0.02 | 73096 |
| 2023-03-23 | -75.76 | $0.02 | 282616 |
| 2023-03-22 | -65.28 | $0.02 | 183337 |
| 2023-03-21 | -67.06 | $0.02 | 783434 |
| 2023-03-20 | -68.88 | $0.02 | 549805 |
| 2023-03-17 | -61.22 | $0.02 | 145872 |
| 2023-03-16 | -66.33 | $0.02 | 84314 |
| 2023-03-15 | -44.29 | $0.02 | 35424 |
| 2023-03-14 | -36.96 | $0.02 | 1.5M |
| 2023-03-13 | -50.00 | $0.02 | 46088 |
| 2023-03-10 | -32.09 | $0.02 | 456567 |
| 2023-03-09 | -31.43 | $0.02 | 96670 |
| 2023-03-08 | -21.22 | $0.02 | 94519 |
| 2023-03-07 | -32.14 | $0.02 | 70603 |
| 2023-03-06 | -46.25 | $0.02 | 314385 |
| 2023-03-03 | -47.50 | $0.02 | 781 |
| 2023-03-02 | -50.00 | $0.02 | 20000 |
| 2023-03-01 | -53.90 | $0.02 | 21918 |
| 2023-02-28 | -65.85 | $0.02 | 682565 |
| 2023-02-27 | -56.10 | $0.02 | 15439 |
| 2023-02-24 | -61.63 | $0.02 | 366625 |
| 2023-02-23 | -63.04 | $0.02 | 1.0M |
| 2023-02-22 | -71.37 | $0.02 | 777424 |
| 2023-02-21 | -63.04 | $0.02 | 1.8M |
| 2023-02-17 | -54.35 | $0.03 | 2.5M |
| 2023-02-16 | -73.04 | $0.02 | 382551 |
| 2023-02-15 | -70.65 | $0.02 | 236281 |
| 2023-02-14 | -75.00 | $0.02 | 317208 |
| 2023-02-13 | -75.33 | $0.02 | 943609 |
| 2023-02-10 | -80.43 | $0.01 | 1.5M |
| 2023-02-09 | -79.35 | $0.01 | 763388 |
| 2023-02-08 | -81.52 | $0.01 | 3.6M |
| 2023-02-07 | -90.22 | $0.01 | 32.0M |
| 2023-02-06 | -94.17 | $0.03 | 122083 |
| 2023-02-03 | -94.94 | $0.04 | 211322 |
| 2023-02-02 | -87.50 | $0.04 | 285052 |
| 2023-02-01 | -79.56 | $0.04 | 480410 |
| 2023-01-31 | -72.99 | $0.04 | 57275 |
| 2023-01-30 | -80.29 | $0.04 | 227168 |
| 2023-01-27 | -43.80 | $0.04 | 2.0M |
| 2023-01-26 | -32.89 | $0.05 | 560467 |
| 2023-01-25 | -27.27 | $0.04 | 175931 |
| 2023-01-24 | -18.18 | $0.04 | 481323 |
| 2023-01-23 | -39.55 | $0.04 | 50152 |
| 2023-01-20 | -50.00 | $0.04 | 168710 |
| 2023-01-19 | -45.45 | $0.04 | 67208 |
| 2023-01-18 | -52.41 | $0.04 | 38045 |
| 2023-01-17 | -65.45 | $0.04 | 610665 |
| 2023-01-13 | -54.55 | $0.04 | 33204 |
| 2023-01-12 | -36.36 | $0.04 | 58568 |
| 2023-01-11 | -63.64 | $0.04 | 20000 |
| 2023-01-10 | -63.64 | $0.04 | 28022 |
| 2023-01-09 | -68.18 | $0.04 | 11979 |
| 2023-01-06 | -68.18 | $0.04 | 45454 |
| 2023-01-05 | -72.73 | $0.04 | 24004 |
| 2023-01-04 | -54.55 | $0.04 | 9240 |
| 2023-01-03 | -61.54 | $0.04 | 4291 |
| 2022-12-30 | -69.23 | $0.04 | 215789 |
| 2022-12-29 | -70.77 | $0.04 | 99941 |
| 2022-12-28 | -100.00 | $0.04 | 606879 |
| 2022-12-27 | -29.17 | $0.04 | 158936 |
| 2022-12-23 | -78.54 | $0.04 | 345704 |
| 2022-12-22 | -52.63 | $0.04 | 350590 |
| 2022-12-21 | -89.47 | $0.04 | 20336 |
| 2022-12-20 | -87.63 | $0.04 | 394080 |
| 2022-12-19 | -90.00 | $0.04 | 51093 |
| 2022-12-16 | -90.00 | $0.04 | 19805 |
| 2022-12-15 | -85.71 | $0.04 | 75872 |
| 2022-12-14 | -93.48 | $0.04 | 2673 |
| 2022-12-13 | -86.96 | $0.04 | 66680 |
| 2022-12-12 | -36.29 | $0.04 | 18872 |
| 2022-12-09 | -39.66 | $0.04 | 79790 |
| 2022-12-08 | -34.83 | $0.04 | 10002 |
| 2022-12-07 | -37.93 | $0.04 | 84500 |
| 2022-12-06 | -34.48 | $0.04 | 63600 |
| 2022-12-05 | -34.48 | $0.04 | 150100 |
| 2022-12-02 | -7.24 | $0.05 | 62993 |
| 2022-12-01 | -7.24 | $0.05 | 127239 |
| 2022-11-30 | -26.72 | $0.04 | 75711 |
| 2022-11-29 | -24.14 | $0.04 | 25607 |
| 2022-11-28 | -27.50 | $0.04 | 118605 |
| 2022-11-25 | -28.02 | $0.04 | 7631 |
| 2022-11-23 | -31.03 | $0.04 | 213218 |
| 2022-11-22 | -24.14 | $0.04 | 76058 |
| 2022-11-21 | -5.17 | $0.05 | 2171 |
| 2022-11-18 | -18.97 | $0.04 | 62051 |
| 2022-11-17 | -34.48 | $0.04 | 146322 |
| 2022-11-16 | -17.24 | $0.05 | 84709 |
| 2022-11-15 | -11.50 | $0.05 | 556789 |
| 2022-11-14 | -34.48 | $0.04 | 173728 |
| 2022-11-11 | -99.33 | $0.04 | 233703 |
| 2022-11-10 | -81.30 | $0.04 | 166874 |
| 2022-11-09 | -70.55 | $0.04 | 49511 |
| 2022-11-08 | -65.35 | $0.04 | 109443 |
| 2022-11-07 | -78.74 | $0.04 | 32028 |
| 2022-11-04 | -73.23 | $0.04 | 2851 |
| 2022-11-03 | -84.39 | $0.04 | 50131 |
| 2022-11-02 | -84.39 | $0.04 | 89159 |
| 2022-11-01 | -100.00 | $0.04 | 176179 |
| 2022-10-31 | -100.00 | $0.04 | 555180 |
| 2022-10-28 | -60.00 | $0.04 | 482729 |
| 2022-10-27 | -24.44 | $0.05 | 11412 |
| 2022-10-26 | -37.78 | $0.05 | 78386 |
| 2022-10-25 | -25.00 | $0.05 | 319982 |
| 2022-10-24 | -40.00 | $0.05 | 102580 |
| 2022-10-21 | -10.83 | $0.05 | 104913 |
| 2022-10-20 | -15.83 | $0.05 | 144815 |
| 2022-10-19 | -8.33 | $0.05 | 81177 |
| 2022-10-18 | -16.67 | $0.05 | 334913 |
| 2022-10-17 | 0.00 | $0.05 | 1.2M |
| 2022-10-14 | -29.82 | $0.05 | 8714 |
| 2022-10-13 | -33.33 | $0.05 | 58951 |
| 2022-10-12 | -33.33 | $0.05 | 175451 |
| 2022-10-11 | -17.50 | $0.05 | 12000 |
| 2022-10-10 | -17.50 | $0.05 | 4405 |
| 2022-10-07 | -17.50 | $0.05 | 22860 |
| 2022-10-06 | -17.50 | $0.05 | 10900 |
| 2022-10-05 | -17.50 | $0.05 | 5200 |
| 2022-10-04 | -20.83 | $0.05 | 108900 |
| 2022-10-03 | -25.00 | $0.05 | 13421 |
| 2022-09-30 | -25.00 | $0.05 | 15923 |
| 2022-09-29 | -41.67 | $0.05 | 101018 |
| 2022-09-28 | -25.00 | $0.05 | 26072 |
| 2022-09-27 | -16.67 | $0.05 | 45615 |
| 2022-09-26 | -83.33 | $0.04 | 29486 |
| 2022-09-23 | -90.43 | $0.04 | 180338 |
| 2022-09-22 | -57.54 | $0.05 | 109203 |
| 2022-09-21 | -57.54 | $0.05 | 42854 |
| 2022-09-20 | -56.98 | $0.05 | 29619 |
| 2022-09-19 | -56.42 | $0.05 | 4038 |
| 2022-09-16 | -52.51 | $0.05 | 199936 |
| 2022-09-15 | -49.72 | $0.05 | 47893 |
| 2022-09-14 | -49.72 | $0.05 | 807625 |
| 2022-09-13 | -49.72 | $0.05 | 417157 |
| 2022-09-12 | -49.72 | $0.05 | 47826 |
| 2022-09-09 | -49.72 | $0.05 | 1.0M |
| 2022-09-08 | -55.31 | $0.05 | 138921 |
| 2022-09-07 | -55.31 | $0.05 | 132747 |
| 2022-09-06 | -51.40 | $0.05 | 4.6M |
| 2022-09-02 | -59.28 | $0.05 | 5232 |
| 2022-09-01 | -53.29 | $0.05 | 233522 |
| 2022-08-31 | -57.78 | $0.05 | 101274 |
| 2022-08-30 | -58.38 | $0.05 | 26952 |
| 2022-08-29 | -56.29 | $0.05 | 42789 |
| 2022-08-26 | -53.89 | $0.05 | 194600 |
| 2022-08-25 | -46.88 | $0.05 | 3451 |
| 2022-08-24 | -39.06 | $0.05 | 551686 |
| 2022-08-23 | -39.06 | $0.05 | 481610 |
| 2022-08-22 | -19.53 | $0.05 | 716676 |
| 2022-08-19 | -39.06 | $0.05 | 3.2M |
| 2022-08-18 | -27.78 | $0.05 | 392140 |
| 2022-08-17 | -32.87 | $0.05 | 40465 |
| 2022-08-16 | -37.04 | $0.05 | 331520 |
| 2022-08-15 | -55.56 | $0.05 | 778575 |
| 2022-08-12 | -54.63 | $0.05 | 239988 |
| 2022-08-11 | -29.17 | $0.05 | 1.6M |
| 2022-08-10 | -41.67 | $0.05 | 127843 |
| 2022-08-09 | -68.98 | $0.05 | 66975 |
| 2022-08-08 | -100.00 | $0.04 | 73172 |
| 2022-08-05 | -100.00 | $0.04 | 12325 |
| 2022-08-04 | -81.94 | $0.04 | 142451 |
| 2022-08-03 | -100.00 | $0.05 | 2733 |
| 2022-08-02 | -100.00 | $0.05 | 20996 |
| 2022-08-01 | -68.00 | $0.05 | 103128 |
| 2022-07-29 | -68.00 | $0.05 | 3977 |
| 2022-07-28 | -68.00 | $0.05 | 24701 |
| 2022-07-27 | -66.67 | $0.05 | 115809 |
| 2022-07-26 | -70.00 | $0.05 | 351167 |
| 2022-07-25 | -66.67 | $0.05 | 13571 |
| 2022-07-22 | -70.00 | $0.05 | 100115 |
| 2022-07-21 | -66.67 | $0.05 | 146355 |
| 2022-07-20 | -75.00 | $0.05 | 48376 |
| 2022-07-19 | -88.46 | $0.05 | 113020 |
| 2022-07-18 | -99.19 | $0.05 | 260608 |
| 2022-07-15 | -83.81 | $0.05 | 51490 |
| 2022-07-14 | -87.85 | $0.05 | 51331 |
| 2022-07-13 | -91.90 | $0.05 | 50169 |
| 2022-07-12 | -94.29 | $0.05 | 25436 |
| 2022-07-11 | -94.29 | $0.05 | 2112 |
| 2022-07-08 | -94.29 | $0.05 | 51020 |
| 2022-07-07 | -91.43 | $0.05 | 30287 |
| 2022-07-06 | -93.04 | $0.05 | 44388 |
| 2022-07-05 | -92.41 | $0.05 | 62028 |
| 2022-07-01 | -91.77 | $0.05 | 84723 |
| 2022-06-30 | -100.00 | $0.05 | 361453 |
| 2022-06-29 | -88.23 | $0.05 | 102695 |
| 2022-06-28 | -88.61 | $0.05 | 167726 |
| 2022-06-27 | -87.50 | $0.05 | 217881 |
| 2022-06-24 | -95.00 | $0.05 | 3626 |
| 2022-06-23 | -87.63 | $0.05 | 197123 |
| 2022-06-22 | -75.00 | $0.06 | 204659 |
| 2022-06-21 | -75.50 | $0.05 | 172600 |
| 2022-06-17 | -88.38 | $0.05 | 19220 |
| 2022-06-16 | -87.50 | $0.05 | 390395 |
| 2022-06-15 | -88.75 | $0.05 | 1.1M |
| 2022-06-14 | -85.81 | $0.05 | 447550 |
| 2022-06-13 | -64.25 | $0.06 | 682742 |
| 2022-06-10 | -13.49 | $0.08 | 63825 |
| 2022-06-09 | -20.93 | $0.08 | 116826 |
| 2022-06-08 | -14.42 | $0.08 | 80490 |
| 2022-06-07 | -11.90 | $0.08 | 50200 |
| 2022-06-06 | -9.30 | $0.08 | 537594 |
| 2022-06-03 | -15.58 | $0.08 | 391552 |
| 2022-06-02 | -36.78 | $0.07 | 146661 |
| 2022-06-01 | -31.84 | $0.07 | 137594 |
| 2022-05-31 | -32.82 | $0.07 | 5020 |
| 2022-05-27 | -16.73 | $0.08 | 17281 |
| 2022-05-26 | -9.43 | $0.08 | 1.1M |
| 2022-05-25 | -13.33 | $0.07 | 1000 |
| 2022-05-24 | -33.33 | $0.06 | 2500 |
| 2022-05-23 | -40.00 | $0.06 | 16600 |
| 2022-05-20 | -46.67 | $0.05 | 114900 |
| 2022-05-19 | -48.89 | $0.05 | 41800 |
| 2022-05-18 | -17.14 | $0.06 | 198900 |
| 2022-05-17 | -5.71 | $0.06 | 480900 |
| 2022-05-16 | -6.98 | $0.05 | 379930 |
| 2022-05-13 | -61.11 | $0.05 | 374152 |
| 2022-05-12 | -63.64 | $0.05 | 134634 |
| 2022-05-11 | -68.18 | $0.05 | 54517 |
| 2022-05-10 | -72.73 | $0.05 | 45477 |
| 2022-05-09 | -74.55 | $0.04 | 373858 |
| 2022-05-06 | -67.27 | $0.05 | 157477 |
| 2022-05-05 | -70.18 | $0.05 | 154750 |
| 2022-05-04 | -76.36 | $0.04 | 201023 |
| 2022-05-03 | -78.27 | $0.04 | 182086 |
| 2022-05-02 | -82.27 | $0.04 | 25007 |
| 2022-04-29 | -81.82 | $0.04 | 1.1M |
| 2022-04-28 | -76.92 | $0.05 | 189357 |
| 2022-04-27 | -86.54 | $0.04 | 959694 |
| 2022-04-26 | -86.92 | $0.04 | 503615 |
| 2022-04-25 | -74.15 | $0.05 | 30100 |
| 2022-04-22 | -73.58 | $0.05 | 28000 |
| 2022-04-21 | -71.70 | $0.05 | 94300 |
| 2022-04-20 | -75.47 | $0.05 | 10000 |
| 2022-04-19 | -73.58 | $0.05 | 377000 |
| 2022-04-18 | -66.04 | $0.05 | 1.3M |
| 2022-04-14 | -18.87 | $0.08 | 1.1M |
| 2022-04-13 | -14.29 | $0.07 | 939800 |
| 2022-04-12 | 0.00 | $0.07 | 852900 |
| 2022-04-11 | -3.03 | $0.06 | 651800 |
| 2022-04-08 | 0.00 | $0.06 | 24026 |
| 2022-04-07 | -33.33 | $0.05 | 2303 |
| 2022-04-06 | -26.67 | $0.05 | 348900 |
| 2022-04-05 | -20.00 | $0.05 | 149358 |
| 2022-04-04 | 0.00 | $0.04 | 242963 |
| 2022-04-01 | -40.00 | $0.04 | 12431 |
| 2022-03-31 | -24.17 | $0.04 | 280760 |
| 2022-03-30 | -41.67 | $0.04 | 498311 |
| 2022-03-29 | -33.33 | $0.04 | 432847 |
| 2022-03-28 | -37.69 | $0.04 | 2.0M |
| 2022-03-25 | -41.54 | $0.03 | 502379 |
| 2022-03-24 | -35.00 | $0.03 | 292120 |
| 2022-03-23 | -21.50 | $0.04 | 98113 |
| 2022-03-22 | -26.25 | $0.03 | 344065 |
| 2022-03-21 | -31.75 | $0.03 | 119763 |
| 2022-03-18 | -35.00 | $0.03 | 5555 |
| 2022-03-17 | -30.00 | $0.03 | 56638 |
| 2022-03-16 | -30.00 | $0.03 | 34200 |
| 2022-03-15 | -30.00 | $0.03 | 206014 |
| 2022-03-14 | -25.00 | $0.04 | 73002 |
| 2022-03-11 | -45.00 | $0.03 | 160853 |
| 2022-03-10 | -25.00 | $0.04 | 35464 |
| 2022-03-09 | -29.50 | $0.03 | 70925 |
| 2022-03-08 | 0.00 | $0.04 | 714487 |
| 2022-03-07 | -25.00 | $0.03 | 108539 |
| 2022-03-04 | -50.00 | $0.03 | 53101 |
| 2022-03-03 | -46.88 | $0.03 | 110326 |
| 2022-03-02 | -43.75 | $0.03 | 51200 |
| 2022-03-01 | -37.50 | $0.03 | 11400 |
| 2022-02-28 | -44.06 | $0.03 | 70303 |
| 2022-02-25 | -23.08 | $0.03 | 150985 |
| 2022-02-24 | -26.92 | $0.03 | 272500 |
| 2022-02-23 | -6.50 | $0.03 | 41066 |
| 2022-02-22 | -26.92 | $0.03 | 51728 |
| 2022-02-18 | -24.42 | $0.03 | 40300 |
| 2022-02-17 | -26.92 | $0.03 | 282900 |
| 2022-02-16 | -30.77 | $0.03 | 135300 |
| 2022-02-15 | -26.92 | $0.03 | 1001 |
| 2022-02-14 | -30.77 | $0.03 | 444500 |
| 2022-02-11 | -34.62 | $0.03 | 100070 |
| 2022-02-10 | -38.46 | $0.03 | 100 |
| 2022-02-09 | -38.46 | $0.03 | 333 |
| 2022-02-08 | -36.54 | $0.03 | 517 |
| 2022-02-07 | -30.77 | $0.03 | 33400 |
| 2022-02-04 | -38.46 | $0.03 | 100800 |
| 2022-02-03 | -38.46 | $0.03 | 15000 |
| 2022-02-02 | -34.62 | $0.03 | 63100 |
| 2022-02-01 | -32.69 | $0.03 | 1927 |
| 2022-01-31 | -26.92 | $0.03 | 324200 |
| 2022-01-28 | -42.31 | $0.03 | 1.0M |
| 2022-01-27 | -43.75 | $0.03 | 211830 |
| 2022-01-26 | -32.14 | $0.03 | 402831 |
| 2022-01-25 | -39.29 | $0.03 | 522747 |
| 2022-01-24 | -12.63 | $0.03 | 79363 |
| 2022-01-21 | -10.86 | $0.03 | 70000 |
| 2022-01-20 | -10.86 | $0.03 | 401382 |
| 2022-01-19 | -24.24 | $0.02 | 1.4M |
| 2022-01-18 | -20.00 | $0.02 | 2.1M |
| 2022-01-14 | -40.00 | $0.02 | — |
| 2022-01-13 | -42.00 | $0.02 | 208 |
| 2022-01-12 | -46.67 | $0.02 | 2200 |
| 2022-01-11 | -46.67 | $0.02 | — |
| 2022-01-10 | -46.67 | $0.02 | 30000 |
| 2022-01-07 | -46.67 | $0.02 | 4600 |
| 2022-01-06 | -40.00 | $0.02 | 25900 |
| 2022-01-05 | -46.67 | $0.02 | 10480 |
| 2022-01-04 | -46.67 | $0.02 | 13600 |
| 2022-01-03 | -53.33 | $0.02 | 54867 |
| 2021-12-31 | -46.67 | $0.02 | 263100 |
| 2021-12-30 | -53.33 | $0.02 | 83700 |
| 2021-12-29 | -66.67 | $0.01 | 227500 |
| 2021-12-28 | -63.64 | $0.02 | 113400 |
| 2021-12-27 | -54.55 | $0.02 | 82900 |
| 2021-12-23 | -54.55 | $0.02 | 342800 |
| 2021-12-22 | -63.64 | $0.02 | 45400 |
| 2021-12-21 | -72.73 | $0.02 | 126500 |
| 2021-12-20 | -87.50 | $0.02 | 80600 |
| 2021-12-17 | -100.00 | $0.02 | 629900 |
| 2021-12-16 | -100.00 | $0.02 | 227000 |
| 2021-12-15 | -62.50 | $0.02 | 22900 |
| 2021-12-14 | -50.00 | $0.02 | 70800 |
| 2021-12-13 | -87.50 | $0.02 | 65200 |
| 2021-12-10 | -75.00 | $0.02 | 11300 |
| 2021-12-09 | -87.50 | $0.02 | 19300 |
| 2021-12-08 | -77.78 | $0.02 | 170100 |
| 2021-12-07 | -77.78 | $0.02 | 303700 |
| 2021-12-06 | -66.67 | $0.02 | 70600 |
| 2021-12-03 | -88.89 | $0.02 | 162000 |
| 2021-12-02 | -87.50 | $0.02 | 47000 |
| 2021-12-01 | -100.00 | $0.02 | 617300 |
| 2021-11-30 | -90.00 | $0.02 | 216000 |
| 2021-11-29 | -90.00 | $0.02 | 186600 |
| 2021-11-26 | -80.00 | $0.02 | 78900 |
| 2021-11-24 | -81.82 | $0.02 | 29500 |
| 2021-11-23 | -81.82 | $0.02 | 36200 |
| 2021-11-22 | -90.91 | $0.02 | 12000 |
| 2021-11-19 | -81.82 | $0.02 | 140000 |
| 2021-11-18 | -93.75 | $0.02 | 557700 |
| 2021-11-17 | -100.00 | $0.02 | 599000 |
| 2021-11-16 | -100.00 | $0.02 | 50200 |
| 2021-11-15 | -91.67 | $0.02 | 47000 |
| 2021-11-12 | -91.67 | $0.02 | 50400 |
| 2021-11-11 | -91.67 | $0.02 | 91200 |
| 2021-11-10 | -83.33 | $0.02 | 257300 |
| 2021-11-09 | -75.00 | $0.02 | 16300 |
| 2021-11-08 | -75.00 | $0.02 | 11400 |
| 2021-11-05 | -75.00 | $0.02 | 347800 |
| 2021-11-04 | -83.33 | $0.02 | 57500 |
| 2021-11-03 | -75.00 | $0.02 | 56100 |
| 2021-11-02 | -75.00 | $0.02 | 196700 |
| 2021-11-01 | -91.67 | $0.02 | 43200 |
| 2021-10-29 | -83.33 | $0.02 | 145500 |
| 2021-10-28 | -81.82 | $0.02 | 117800 |
| 2021-10-27 | -81.82 | $0.02 | 49000 |
| 2021-10-26 | -90.91 | $0.02 | 508600 |
| 2021-10-25 | -50.00 | $0.02 | 206100 |
| 2021-10-22 | -50.00 | $0.02 | 471200 |
| 2021-10-21 | -35.71 | $0.02 | 93200 |
| 2021-10-20 | -28.57 | $0.03 | 72200 |
| 2021-10-19 | -42.86 | $0.02 | 192100 |
| 2021-10-18 | -42.86 | $0.02 | 202500 |
| 2021-10-15 | -7.14 | $0.03 | 4900 |
| 2021-10-14 | 0.00 | $0.03 | 87300 |
| 2021-10-13 | -15.38 | $0.03 | 147200 |
| 2021-10-12 | -30.77 | $0.02 | 45400 |
| 2021-10-11 | 0.00 | $0.03 | 159000 |
| 2021-10-08 | 0.00 | $0.03 | 217100 |
| 2021-10-07 | -7.69 | $0.03 | 16600 |
| 2021-10-06 | -23.08 | $0.03 | 107100 |
| 2021-10-05 | -7.69 | $0.03 | 40400 |
| 2021-10-04 | -7.69 | $0.03 | 19800 |
| 2021-10-01 | -23.08 | $0.03 | 10500 |
| 2021-09-30 | -30.77 | $0.02 | 103000 |
| 2021-09-29 | -38.46 | $0.02 | 50800 |
| 2021-09-28 | -38.46 | $0.02 | 318100 |
| 2021-09-27 | -100.00 | $0.02 | 158900 |
| 2021-09-24 | -50.00 | $0.02 | 3600 |
| 2021-09-23 | -62.50 | $0.02 | 151000 |
| 2021-09-22 | -75.00 | $0.02 | 78900 |
| 2021-09-21 | -28.57 | $0.03 | 3200 |
| 2021-09-20 | -71.43 | $0.02 | 38000 |
| 2021-09-17 | -28.57 | $0.03 | 79900 |
| 2021-09-16 | -14.29 | $0.03 | 38900 |
| 2021-09-15 | -42.86 | $0.02 | 137700 |
| 2021-09-14 | -57.14 | $0.02 | 76700 |
| 2021-09-13 | -57.14 | $0.02 | 5700 |
| 2021-09-10 | -71.43 | $0.02 | 66700 |
| 2021-09-09 | -71.43 | $0.02 | 17300 |
| 2021-09-08 | -100.00 | $0.02 | 57800 |
| 2021-09-07 | -66.67 | $0.02 | 50300 |
| 2021-09-03 | -100.00 | $0.02 | 338800 |
| 2021-09-02 | -85.71 | $0.02 | 43200 |
| 2021-09-01 | -85.71 | $0.02 | 60900 |
| 2021-08-31 | -87.50 | $0.02 | 24700 |
| 2021-08-30 | -100.00 | $0.02 | 10200 |
| 2021-08-27 | -37.50 | $0.03 | 51100 |
| 2021-08-26 | -100.00 | $0.02 | 55200 |
| 2021-08-25 | -80.00 | $0.03 | 203400 |
| 2021-08-24 | -80.00 | $0.03 | 1100 |
| 2021-08-23 | -60.00 | $0.03 | 43500 |
| 2021-08-20 | -60.00 | $0.03 | 40900 |
| 2021-08-19 | -60.00 | $0.03 | 57000 |
| 2021-08-18 | -60.00 | $0.03 | 15200 |
| 2021-08-17 | -40.00 | $0.03 | 71700 |
| 2021-08-16 | -100.00 | $0.02 | 20900 |
| 2021-08-13 | -100.00 | $0.02 | 132300 |
| 2021-08-12 | -80.00 | $0.03 | 44300 |
| 2021-08-11 | -80.00 | $0.03 | 15100 |
| 2021-08-10 | -100.00 | $0.02 | 20500 |
| 2021-08-09 | -80.00 | $0.03 | 83900 |
| 2021-08-06 | -25.00 | $0.03 | 40000 |
| 2021-08-05 | -75.00 | $0.03 | 148100 |
| 2021-08-04 | -25.00 | $0.03 | 20000 |
| 2021-08-03 | 0.00 | $0.03 | 46300 |
| 2021-08-02 | 0.00 | $0.03 | 10400 |
| 2021-07-30 | 0.00 | $0.03 | 101000 |
| 2021-07-29 | 0.00 | $0.03 | 60900 |
| 2021-07-28 | 0.00 | $0.03 | 60200 |
| 2021-07-27 | -16.67 | $0.03 | 437000 |
| 2021-07-26 | -16.67 | $0.03 | 44800 |
| 2021-07-23 | -33.33 | $0.03 | 5100 |
| 2021-07-22 | -14.29 | $0.03 | 62400 |
| 2021-07-21 | -28.57 | $0.03 | 200 |
| 2021-07-20 | -28.57 | $0.03 | 123300 |
| 2021-07-19 | -16.67 | $0.03 | 115000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.36
2026-07-16
Close Price
$0.05
Vol: 80609
Average Directional Index - Detailed Analysis
Minimum
8.17
Average
19.16
Maximum
43.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.36 | $0.05 | 80609 |
| 2026-07-15 | 12.27 | $0.05 | 222800 |
| 2026-07-14 | 12.18 | $0.04 | 35500 |
| 2026-07-13 | 12.63 | $0.04 | 35500 |
| 2026-07-10 | 12.80 | $0.04 | 60500 |
| 2026-07-09 | 12.98 | $0.04 | 312249 |
| 2026-07-08 | 13.64 | $0.04 | 95321 |
| 2026-07-07 | 14.10 | $0.04 | 271121 |
| 2026-07-06 | 14.58 | $0.04 | 123733 |
| 2026-07-02 | 15.12 | $0.04 | 6121 |
| 2026-07-01 | 15.26 | $0.04 | 273500 |
| 2026-06-30 | 15.40 | $0.04 | 1.3M |
| 2026-06-29 | 15.55 | $0.05 | 138208 |
| 2026-06-26 | 15.87 | $0.05 | 55400 |
| 2026-06-25 | 16.28 | $0.05 | 206729 |
| 2026-06-24 | 16.70 | $0.04 | 424000 |
| 2026-06-23 | 17.15 | $0.05 | 123039 |
| 2026-06-22 | 16.78 | $0.04 | 76000 |
| 2026-06-18 | 16.38 | $0.05 | 315923 |
| 2026-06-17 | 15.66 | $0.05 | 887300 |
| 2026-06-16 | 14.95 | $0.04 | 116711 |
| 2026-06-15 | 14.58 | $0.04 | 89718 |
| 2026-06-12 | 14.20 | $0.04 | 2100 |
| 2026-06-11 | 14.00 | $0.04 | 73000 |
| 2026-06-10 | 13.82 | $0.05 | 93532 |
| 2026-06-09 | 13.54 | $0.04 | 103845 |
| 2026-06-08 | 13.11 | $0.04 | 77236 |
| 2026-06-05 | 12.66 | $0.04 | 11610 |
| 2026-06-04 | 12.29 | $0.04 | 111700 |
| 2026-06-03 | 11.90 | $0.04 | 102200 |
| 2026-06-02 | 12.16 | $0.05 | 492300 |
| 2026-06-01 | 12.43 | $0.05 | 442900 |
| 2026-05-29 | 13.08 | $0.04 | 319931 |
| 2026-05-28 | 13.68 | $0.04 | 1.4M |
| 2026-05-27 | 13.77 | $0.04 | 674900 |
| 2026-05-26 | 13.86 | $0.05 | 2100 |
| 2026-05-22 | 13.14 | $0.04 | 27100 |
| 2026-05-21 | 13.53 | $0.04 | 1000 |
| 2026-05-20 | 13.94 | $0.04 | 1000 |
| 2026-05-19 | 14.37 | $0.04 | 1000 |
| 2026-05-18 | 14.82 | $0.04 | 15235 |
| 2026-05-15 | 15.29 | $0.04 | 3400 |
| 2026-05-14 | 15.79 | $0.04 | 88600 |
| 2026-05-13 | 16.32 | $0.04 | 58400 |
| 2026-05-12 | 16.87 | $0.04 | 38300 |
| 2026-05-11 | 17.45 | $0.04 | 204543 |
| 2026-05-08 | 18.06 | $0.04 | 16700 |
| 2026-05-07 | 18.48 | $0.04 | 36912 |
| 2026-05-06 | 18.91 | $0.04 | 138100 |
| 2026-05-05 | 19.14 | $0.05 | 3119 |
| 2026-05-04 | 19.08 | $0.05 | 86837 |
| 2026-05-01 | 19.02 | $0.05 | 10101 |
| 2026-04-30 | 19.02 | $0.05 | 14990 |
| 2026-04-29 | 19.03 | $0.05 | 25242 |
| 2026-04-28 | 19.02 | $0.05 | 174100 |
| 2026-04-27 | 19.01 | $0.04 | 166100 |
| 2026-04-24 | 19.28 | $0.05 | 18700 |
| 2026-04-23 | 19.19 | $0.05 | 20135 |
| 2026-04-22 | 19.11 | $0.05 | 1600 |
| 2026-04-21 | 18.84 | $0.05 | 20100 |
| 2026-04-20 | 18.56 | $0.05 | 2249 |
| 2026-04-17 | 18.26 | $0.05 | 22700 |
| 2026-04-16 | 17.94 | $0.05 | 102200 |
| 2026-04-15 | 17.61 | $0.05 | 645 |
| 2026-04-14 | 17.33 | $0.05 | 78000 |
| 2026-04-13 | 17.03 | $0.05 | 824400 |
| 2026-04-10 | 16.72 | $0.03 | 362916 |
| 2026-04-09 | 17.17 | $0.04 | 631500 |
| 2026-04-08 | 17.64 | $0.04 | 1.2M |
| 2026-04-07 | 17.94 | $0.06 | 354929 |
| 2026-04-06 | 16.95 | $0.06 | 4.2M |
| 2026-04-02 | 15.82 | $0.05 | 51000 |
| 2026-04-01 | 16.50 | $0.05 | 529920 |
| 2026-03-31 | 17.18 | $0.03 | 611900 |
| 2026-03-30 | 17.02 | $0.04 | 76700 |
| 2026-03-27 | 17.20 | $0.04 | 24300 |
| 2026-03-26 | 17.40 | $0.04 | 3.0M |
| 2026-03-25 | 17.48 | $0.04 | 146202 |
| 2026-03-24 | 17.33 | $0.04 | 1.9M |
| 2026-03-23 | 17.18 | $0.04 | 2.0M |
| 2026-03-20 | 17.61 | $0.05 | 401600 |
| 2026-03-19 | 17.88 | $0.05 | 463500 |
| 2026-03-18 | 18.60 | $0.06 | 500900 |
| 2026-03-17 | 19.35 | $0.05 | 345600 |
| 2026-03-16 | 19.51 | $0.05 | 377702 |
| 2026-03-13 | 19.90 | $0.06 | 36600 |
| 2026-03-12 | 19.54 | $0.06 | 549800 |
| 2026-03-11 | 19.17 | $0.05 | 90120 |
| 2026-03-10 | 19.28 | $0.06 | 136700 |
| 2026-03-09 | 19.40 | $0.05 | 273300 |
| 2026-03-06 | 19.53 | $0.05 | 52700 |
| 2026-03-05 | 19.52 | $0.05 | 9500 |
| 2026-03-04 | 19.53 | $0.05 | 140500 |
| 2026-03-03 | 19.73 | $0.05 | 136134 |
| 2026-03-02 | 20.17 | $0.05 | 338040 |
| 2026-02-27 | 20.63 | $0.06 | 115600 |
| 2026-02-26 | 20.46 | $0.06 | 89000 |
| 2026-02-25 | 20.52 | $0.06 | 141118 |
| 2026-02-24 | 20.57 | $0.06 | 442200 |
| 2026-02-23 | 20.71 | $0.05 | 39610 |
| 2026-02-20 | 21.33 | $0.05 | 39342 |
| 2026-02-19 | 21.98 | $0.05 | 12300 |
| 2026-02-18 | 22.70 | $0.05 | 381000 |
| 2026-02-17 | 23.46 | $0.05 | 694901 |
| 2026-02-13 | 24.26 | $0.05 | 1.8M |
| 2026-02-12 | 24.73 | $0.05 | 234322 |
| 2026-02-11 | 25.47 | $0.04 | 1.5M |
| 2026-02-10 | 26.63 | $0.04 | 138700 |
| 2026-02-09 | 27.85 | $0.04 | 5100 |
| 2026-02-06 | 29.13 | $0.04 | 244600 |
| 2026-02-05 | 30.47 | $0.04 | 339000 |
| 2026-02-04 | 31.75 | $0.05 | 21819 |
| 2026-02-03 | 33.41 | $0.05 | 268500 |
| 2026-02-02 | 35.17 | $0.05 | 84800 |
| 2026-01-30 | 36.51 | $0.05 | 290200 |
| 2026-01-29 | 37.93 | $0.05 | 225312 |
| 2026-01-28 | 39.70 | $0.05 | 384600 |
| 2026-01-27 | 41.57 | $0.05 | 1.9M |
| 2026-01-26 | 43.07 | $0.07 | 594800 |
| 2026-01-23 | 42.81 | $0.07 | 577100 |
| 2026-01-22 | 41.67 | $0.07 | 560900 |
| 2026-01-21 | 40.64 | $0.07 | 969800 |
| 2026-01-20 | 39.56 | $0.07 | 3.1M |
| 2026-01-16 | 38.43 | $0.07 | 2.2M |
| 2026-01-15 | 37.25 | $0.05 | 1.5M |
| 2026-01-14 | 36.79 | $0.04 | 1.3M |
| 2026-01-13 | 38.11 | $0.03 | 531124 |
| 2026-01-12 | 39.05 | $0.03 | 195731 |
| 2026-01-09 | 39.07 | $0.03 | 13101 |
| 2026-01-08 | 38.69 | $0.03 | 310001 |
| 2026-01-07 | 38.46 | $0.03 | 109800 |
| 2026-01-06 | 37.78 | $0.03 | 135327 |
| 2026-01-05 | 36.64 | $0.03 | 290300 |
| 2026-01-02 | 35.27 | $0.03 | 185333 |
| 2025-12-31 | 33.91 | $0.03 | 620731 |
| 2025-12-30 | 32.48 | $0.03 | 425600 |
| 2025-12-29 | 30.97 | $0.03 | 563913 |
| 2025-12-26 | 29.57 | $0.03 | 717129 |
| 2025-12-24 | 28.08 | $0.03 | — |
| 2025-12-23 | 27.03 | $0.03 | 464600 |
| 2025-12-22 | 25.91 | $0.03 | 201027 |
| 2025-12-19 | 25.05 | $0.03 | 113100 |
| 2025-12-18 | 24.72 | $0.03 | 99015 |
| 2025-12-17 | 24.25 | $0.03 | 157410 |
| 2025-12-16 | 23.75 | $0.03 | 178800 |
| 2025-12-15 | 23.61 | $0.03 | 919447 |
| 2025-12-12 | 23.46 | $0.03 | 253200 |
| 2025-12-11 | 24.53 | $0.03 | 357500 |
| 2025-12-10 | 25.01 | $0.03 | 192905 |
| 2025-12-09 | 25.27 | $0.03 | 1221 |
| 2025-12-08 | 26.16 | $0.03 | 609200 |
| 2025-12-05 | 27.09 | $0.03 | 244336 |
| 2025-12-04 | 26.52 | $0.03 | 234600 |
| 2025-12-03 | 25.93 | $0.03 | 375600 |
| 2025-12-02 | 25.30 | $0.03 | 102200 |
| 2025-12-01 | 24.89 | $0.03 | 298800 |
| 2025-11-28 | 23.98 | $0.03 | 215937 |
| 2025-11-26 | 23.15 | $0.03 | 15371 |
| 2025-11-25 | 22.26 | $0.03 | 6400 |
| 2025-11-24 | 21.34 | $0.03 | 19909 |
| 2025-11-21 | 20.36 | $0.03 | 23246 |
| 2025-11-20 | 19.65 | $0.03 | 16245 |
| 2025-11-19 | 19.16 | $0.03 | 59600 |
| 2025-11-18 | 18.63 | $0.03 | 81500 |
| 2025-11-17 | 18.08 | $0.03 | 11632 |
| 2025-11-14 | 17.50 | $0.03 | 132447 |
| 2025-11-13 | 16.69 | $0.03 | 30643 |
| 2025-11-12 | 16.11 | $0.03 | 86200 |
| 2025-11-11 | 15.57 | $0.03 | 84900 |
| 2025-11-10 | 15.00 | $0.03 | 155400 |
| 2025-11-07 | 14.41 | $0.03 | 1163 |
| 2025-11-06 | 14.33 | $0.03 | 6600 |
| 2025-11-05 | 14.25 | $0.03 | 19800 |
| 2025-11-04 | 14.54 | $0.03 | 70039 |
| 2025-11-03 | 14.56 | $0.03 | 77239 |
| 2025-10-31 | 14.57 | $0.03 | 405605 |
| 2025-10-30 | 14.49 | $0.03 | 461513 |
| 2025-10-29 | 13.93 | $0.03 | 331947 |
| 2025-10-28 | 13.34 | $0.03 | 13945 |
| 2025-10-27 | 12.52 | $0.03 | 30539 |
| 2025-10-24 | 11.86 | $0.03 | 34127 |
| 2025-10-23 | 11.49 | $0.03 | 71200 |
| 2025-10-22 | 11.09 | $0.03 | 5115 |
| 2025-10-21 | 11.19 | $0.03 | 7400 |
| 2025-10-20 | 11.28 | $0.03 | 64800 |
| 2025-10-17 | 11.38 | $0.03 | — |
| 2025-10-16 | 10.98 | $0.03 | — |
| 2025-10-15 | 10.55 | $0.03 | 1000 |
| 2025-10-14 | 10.22 | $0.03 | 2500 |
| 2025-10-13 | 10.03 | $0.03 | 9600 |
| 2025-10-10 | 9.84 | $0.03 | 26.0M |
| 2025-10-09 | 10.30 | $0.03 | 3100 |
| 2025-10-08 | 10.60 | $0.03 | 290346 |
| 2025-10-07 | 10.91 | $0.03 | 114534 |
| 2025-10-06 | 11.18 | $0.04 | 17901 |
| 2025-10-03 | 11.47 | $0.03 | 61300 |
| 2025-10-02 | 11.77 | $0.03 | 183122 |
| 2025-10-01 | 12.09 | $0.03 | 10506 |
| 2025-09-30 | 12.04 | $0.03 | 60000 |
| 2025-09-29 | 11.70 | $0.03 | 1100 |
| 2025-09-26 | 11.64 | $0.04 | 25300 |
| 2025-09-25 | 11.57 | $0.03 | 1.8M |
| 2025-09-24 | 11.24 | $0.03 | 1610 |
| 2025-09-23 | 11.74 | $0.03 | 2500 |
| 2025-09-22 | 11.75 | $0.03 | 51648 |
| 2025-09-19 | 11.76 | $0.03 | 26900 |
| 2025-09-18 | 11.77 | $0.03 | 93848 |
| 2025-09-17 | 11.78 | $0.03 | 102400 |
| 2025-09-16 | 11.79 | $0.03 | 931 |
| 2025-09-15 | 12.38 | $0.03 | 5000 |
| 2025-09-12 | 13.00 | $0.03 | 85226 |
| 2025-09-11 | 13.66 | $0.03 | 112900 |
| 2025-09-10 | 13.66 | $0.03 | 29500 |
| 2025-09-09 | 14.06 | $0.03 | 10839 |
| 2025-09-08 | 14.48 | $0.03 | 168123 |
| 2025-09-05 | 14.93 | $0.03 | 58518 |
| 2025-09-04 | 15.06 | $0.03 | 53000 |
| 2025-09-03 | 15.39 | $0.03 | 80533 |
| 2025-09-02 | 15.57 | $0.03 | 123700 |
| 2025-08-29 | 16.18 | $0.03 | 363000 |
| 2025-08-28 | 16.20 | $0.03 | 58700 |
| 2025-08-27 | 16.22 | $0.03 | 802000 |
| 2025-08-26 | 16.94 | $0.04 | 33400 |
| 2025-08-25 | 17.05 | $0.03 | 134700 |
| 2025-08-22 | 17.32 | $0.04 | 30020 |
| 2025-08-21 | 17.78 | $0.03 | 10310 |
| 2025-08-20 | 18.44 | $0.03 | 10310 |
| 2025-08-19 | 19.14 | $0.03 | 77028 |
| 2025-08-18 | 19.92 | $0.04 | 278910 |
| 2025-08-15 | 20.11 | $0.04 | 13532 |
| 2025-08-14 | 20.32 | $0.04 | 299500 |
| 2025-08-13 | 20.73 | $0.03 | 129839 |
| 2025-08-12 | 21.65 | $0.03 | 2300 |
| 2025-08-11 | 22.67 | $0.03 | 22444 |
| 2025-08-08 | 23.20 | $0.03 | 26100 |
| 2025-08-07 | 23.76 | $0.03 | 31000 |
| 2025-08-06 | 24.21 | $0.03 | — |
| 2025-08-05 | 24.48 | $0.03 | 1 |
| 2025-08-04 | 24.77 | $0.03 | 5233 |
| 2025-08-01 | 25.07 | $0.03 | 52220 |
| 2025-07-31 | 25.38 | $0.03 | 106100 |
| 2025-07-30 | 25.48 | $0.03 | 11500 |
| 2025-07-29 | 25.58 | $0.03 | 623600 |
| 2025-07-28 | 25.68 | $0.03 | 60922 |
| 2025-07-25 | 25.96 | $0.03 | 135100 |
| 2025-07-24 | 26.26 | $0.03 | 600 |
| 2025-07-23 | 26.57 | $0.03 | 200 |
| 2025-07-22 | 26.78 | $0.03 | 453100 |
| 2025-07-21 | 27.10 | $0.03 | 32500 |
| 2025-07-18 | 27.47 | $0.03 | 141100 |
| 2025-07-17 | 27.64 | $0.03 | 200 |
| 2025-07-16 | 27.82 | $0.03 | 112622 |
| 2025-07-15 | 27.59 | $0.03 | 51400 |
| 2025-07-14 | 27.58 | $0.04 | 35128 |
| 2025-07-11 | 27.95 | $0.03 | 297500 |
| 2025-07-10 | 28.23 | $0.03 | 50600 |
| 2025-07-09 | 29.49 | $0.03 | 1.9M |
| 2025-07-08 | 30.81 | $0.03 | 111200 |
| 2025-07-07 | 30.41 | $0.03 | 33400 |
| 2025-07-03 | 30.17 | $0.03 | 14600 |
| 2025-07-02 | 29.56 | $0.03 | 77224 |
| 2025-07-01 | 28.91 | $0.03 | — |
| 2025-06-30 | 28.74 | $0.03 | 600 |
| 2025-06-27 | 28.56 | $0.03 | 97315 |
| 2025-06-26 | 27.61 | $0.03 | 257600 |
| 2025-06-25 | 27.07 | $0.03 | 131000 |
| 2025-06-24 | 26.59 | $0.03 | 20109 |
| 2025-06-23 | 25.20 | $0.03 | 4000 |
| 2025-06-20 | 23.73 | $0.03 | 18100 |
| 2025-06-18 | 22.14 | $0.03 | 1200 |
| 2025-06-17 | 20.68 | $0.03 | 81600 |
| 2025-06-16 | 19.14 | $0.03 | 603600 |
| 2025-06-13 | 17.83 | $0.03 | 90003 |
| 2025-06-12 | 17.60 | $0.03 | 13000 |
| 2025-06-11 | 17.37 | $0.03 | 1600 |
| 2025-06-10 | 17.43 | $0.03 | 30027 |
| 2025-06-09 | 16.46 | $0.03 | 12300 |
| 2025-06-06 | 15.44 | $0.03 | 102202 |
| 2025-06-05 | 14.37 | $0.03 | 900 |
| 2025-06-04 | 13.86 | $0.03 | 74200 |
| 2025-06-03 | 13.31 | $0.03 | 123249 |
| 2025-06-02 | 13.69 | $0.03 | 22100 |
| 2025-05-30 | 14.09 | $0.03 | 32014 |
| 2025-05-29 | 14.16 | $0.03 | 100600 |
| 2025-05-28 | 14.24 | $0.03 | 278723 |
| 2025-05-27 | 13.49 | $0.03 | 96400 |
| 2025-05-23 | 13.67 | $0.03 | 17300 |
| 2025-05-22 | 13.85 | $0.03 | 4000 |
| 2025-05-21 | 13.95 | $0.03 | 65218 |
| 2025-05-20 | 14.14 | $0.03 | 74000 |
| 2025-05-19 | 14.15 | $0.03 | 53241 |
| 2025-05-16 | 14.16 | $0.03 | 42415 |
| 2025-05-15 | 14.18 | $0.03 | 65000 |
| 2025-05-14 | 14.20 | $0.03 | 39443 |
| 2025-05-13 | 13.97 | $0.03 | 34700 |
| 2025-05-12 | 14.05 | $0.03 | 210035 |
| 2025-05-09 | 14.13 | $0.03 | 51000 |
| 2025-05-08 | 14.22 | $0.03 | 37801 |
| 2025-05-07 | 14.33 | $0.03 | 1495 |
| 2025-05-06 | 14.42 | $0.03 | 1495 |
| 2025-05-05 | 14.44 | $0.03 | 434 |
| 2025-05-02 | 14.47 | $0.03 | 3010 |
| 2025-05-01 | 14.50 | $0.03 | 351500 |
| 2025-04-30 | 14.48 | $0.03 | 140230 |
| 2025-04-29 | 14.18 | $0.03 | 71000 |
| 2025-04-28 | 13.86 | $0.03 | 47000 |
| 2025-04-25 | 13.60 | $0.03 | 216536 |
| 2025-04-24 | 13.50 | $0.03 | 644 |
| 2025-04-23 | 13.33 | $0.03 | 144100 |
| 2025-04-22 | 13.15 | $0.03 | 315800 |
| 2025-04-21 | 12.55 | $0.03 | 243402 |
| 2025-04-17 | 12.12 | $0.03 | 121825 |
| 2025-04-16 | 11.15 | $0.02 | 40400 |
| 2025-04-15 | 10.12 | $0.03 | 2235 |
| 2025-04-14 | 10.50 | $0.03 | 63000 |
| 2025-04-11 | 10.83 | $0.03 | 22300 |
| 2025-04-10 | 11.32 | $0.03 | 23600 |
| 2025-04-09 | 11.66 | $0.03 | 207008 |
| 2025-04-08 | 12.12 | $0.03 | 32500 |
| 2025-04-07 | 12.71 | $0.03 | 129001 |
| 2025-04-04 | 13.32 | $0.03 | 90000 |
| 2025-04-03 | 13.92 | $0.03 | 316200 |
| 2025-04-02 | 14.54 | $0.03 | 285107 |
| 2025-04-01 | 14.44 | $0.03 | 135018 |
| 2025-03-31 | 14.32 | $0.03 | 310032 |
| 2025-03-28 | 14.20 | $0.03 | 170200 |
| 2025-03-27 | 14.76 | $0.03 | 103143 |
| 2025-03-26 | 15.18 | $0.03 | 173500 |
| 2025-03-25 | 15.46 | $0.03 | 40100 |
| 2025-03-24 | 15.59 | $0.02 | 41200 |
| 2025-03-21 | 15.47 | $0.02 | 13200 |
| 2025-03-20 | 15.46 | $0.02 | 108305 |
| 2025-03-19 | 15.46 | $0.02 | 215808 |
| 2025-03-18 | 15.05 | $0.02 | — |
| 2025-03-17 | 14.05 | $0.02 | 51500 |
| 2025-03-14 | 13.00 | $0.02 | 422300 |
| 2025-03-13 | 11.89 | $0.02 | 131005 |
| 2025-03-12 | 10.99 | $0.02 | 380300 |
| 2025-03-11 | 10.24 | $0.02 | 20649 |
| 2025-03-10 | 9.44 | $0.02 | 679600 |
| 2025-03-07 | 8.60 | $0.03 | 51300 |
| 2025-03-06 | 8.55 | $0.03 | 107114 |
| 2025-03-05 | 8.50 | $0.03 | 92300 |
| 2025-03-04 | 8.44 | $0.03 | 476200 |
| 2025-03-03 | 8.40 | $0.03 | 274300 |
| 2025-02-28 | 8.36 | $0.03 | 159318 |
| 2025-02-27 | 8.71 | $0.03 | 440604 |
| 2025-02-26 | 8.76 | $0.03 | 52536 |
| 2025-02-25 | 8.89 | $0.03 | 609600 |
| 2025-02-24 | 9.36 | $0.03 | 652020 |
| 2025-02-21 | 9.65 | $0.03 | 112644 |
| 2025-02-20 | 9.95 | $0.03 | 339245 |
| 2025-02-19 | 10.36 | $0.03 | 2.2M |
| 2025-02-18 | 10.51 | $0.03 | 70100 |
| 2025-02-14 | 10.92 | $0.03 | 75440 |
| 2025-02-13 | 11.35 | $0.03 | 231612 |
| 2025-02-12 | 11.80 | $0.03 | 55300 |
| 2025-02-11 | 12.30 | $0.03 | 37433 |
| 2025-02-10 | 12.94 | $0.03 | 219600 |
| 2025-02-07 | 13.45 | $0.03 | 114100 |
| 2025-02-06 | 13.80 | $0.03 | 1.7M |
| 2025-02-05 | 14.28 | $0.03 | 131529 |
| 2025-02-04 | 14.29 | $0.03 | 2721 |
| 2025-02-03 | 14.02 | $0.03 | 135000 |
| 2025-01-31 | 14.03 | $0.03 | 167519 |
| 2025-01-30 | 14.04 | $0.02 | 139121 |
| 2025-01-29 | 13.79 | $0.02 | 585000 |
| 2025-01-28 | 13.38 | $0.02 | 254013 |
| 2025-01-27 | 12.94 | $0.02 | 5.6M |
| 2025-01-24 | 12.48 | $0.03 | 49200 |
| 2025-01-23 | 12.86 | $0.03 | 33800 |
| 2025-01-22 | 13.44 | $0.03 | 5545 |
| 2025-01-21 | 14.04 | $0.03 | 320400 |
| 2025-01-17 | 14.68 | $0.03 | 119600 |
| 2025-01-16 | 15.36 | $0.03 | 34906 |
| 2025-01-15 | 16.06 | $0.03 | 111819 |
| 2025-01-14 | 16.81 | $0.03 | 143939 |
| 2025-01-13 | 17.42 | $0.03 | 281400 |
| 2025-01-10 | 18.06 | $0.03 | 427623 |
| 2025-01-08 | 18.73 | $0.03 | 536800 |
| 2025-01-07 | 19.69 | $0.03 | 556300 |
| 2025-01-06 | 20.46 | $0.03 | 2.2M |
| 2025-01-03 | 21.50 | $0.03 | 127700 |
| 2025-01-02 | 22.59 | $0.03 | 386900 |
| 2024-12-31 | 23.73 | $0.03 | 1.3M |
| 2024-12-30 | 24.84 | $0.03 | 673914 |
| 2024-12-27 | 25.39 | $0.03 | 618600 |
| 2024-12-26 | 25.23 | $0.03 | 152121 |
| 2024-12-24 | 25.11 | $0.03 | 1.5M |
| 2024-12-23 | 24.99 | $0.03 | 663330 |
| 2024-12-20 | 25.13 | $0.02 | 154300 |
| 2024-12-19 | 26.41 | $0.02 | 175400 |
| 2024-12-18 | 27.64 | $0.02 | 824231 |
| 2024-12-17 | 28.95 | $0.03 | 30400 |
| 2024-12-16 | 29.21 | $0.03 | 95430 |
| 2024-12-13 | 29.38 | $0.03 | 237335 |
| 2024-12-12 | 29.15 | $0.03 | 110800 |
| 2024-12-11 | 27.71 | $0.03 | 584900 |
| 2024-12-10 | 26.18 | $0.04 | 333027 |
| 2024-12-09 | 24.58 | $0.03 | 214600 |
| 2024-12-06 | 23.84 | $0.03 | 170200 |
| 2024-12-05 | 23.07 | $0.03 | 807503 |
| 2024-12-04 | 22.42 | $0.02 | 632800 |
| 2024-12-03 | 22.23 | $0.02 | 1.2M |
| 2024-12-02 | 23.33 | $0.02 | 2.1M |
| 2024-11-29 | 24.11 | $0.02 | 712408 |
| 2024-11-27 | 25.02 | $0.02 | 66.0M |
| 2024-11-26 | 25.57 | $0.02 | 1.3M |
| 2024-11-25 | 26.16 | $0.02 | 388400 |
| 2024-11-22 | 26.77 | $0.02 | 127528 |
| 2024-11-21 | 27.99 | $0.02 | 157725 |
| 2024-11-20 | 29.38 | $0.02 | 437800 |
| 2024-11-19 | 30.61 | $0.02 | 959900 |
| 2024-11-18 | 31.40 | $0.02 | 851819 |
| 2024-11-15 | 32.65 | $0.02 | 404306 |
| 2024-11-14 | 33.38 | $0.02 | 14124 |
| 2024-11-13 | 33.86 | $0.01 | 110010 |
| 2024-11-12 | 34.46 | $0.02 | 201100 |
| 2024-11-11 | 34.97 | $0.01 | 204600 |
| 2024-11-08 | 34.74 | $0.01 | 130000 |
| 2024-11-07 | 34.62 | $0.01 | 437800 |
| 2024-11-06 | 34.48 | $0.01 | 16500 |
| 2024-11-05 | 34.71 | $0.01 | 478524 |
| 2024-11-04 | 34.96 | $0.01 | 192441 |
| 2024-11-01 | 35.21 | $0.01 | 244800 |
| 2024-10-31 | 35.88 | $0.01 | 20500 |
| 2024-10-30 | 35.60 | $0.01 | 121109 |
| 2024-10-29 | 34.67 | $0.01 | 587300 |
| 2024-10-28 | 33.42 | $0.01 | 458500 |
| 2024-10-25 | 32.10 | $0.01 | 242130 |
| 2024-10-24 | 30.71 | $0.01 | 484713 |
| 2024-10-23 | 29.57 | $0.01 | 32000 |
| 2024-10-22 | 28.44 | $0.01 | 1024 |
| 2024-10-21 | 27.39 | $0.01 | 2319 |
| 2024-10-18 | 26.13 | $0.01 | 155600 |
| 2024-10-17 | 24.75 | $0.01 | 2.9M |
| 2024-10-16 | 23.29 | $0.01 | 600 |
| 2024-10-15 | 22.58 | $0.01 | 289012 |
| 2024-10-14 | 21.83 | $0.01 | 2500 |
| 2024-10-11 | 21.97 | $0.01 | 44200 |
| 2024-10-10 | 21.65 | $0.01 | 19820 |
| 2024-10-09 | 21.30 | $0.01 | — |
| 2024-10-08 | 21.40 | $0.01 | 22200 |
| 2024-10-07 | 21.02 | $0.01 | 5933 |
| 2024-10-04 | 20.61 | $0.01 | 1000 |
| 2024-10-03 | 20.53 | $0.01 | 8930 |
| 2024-10-02 | 20.44 | $0.01 | 1834 |
| 2024-10-01 | 20.35 | $0.01 | 6447 |
| 2024-09-30 | 20.10 | $0.01 | 4900 |
| 2024-09-27 | 19.89 | $0.01 | 97034 |
| 2024-09-26 | 19.67 | $0.01 | 51090 |
| 2024-09-25 | 18.59 | $0.01 | 157200 |
| 2024-09-24 | 17.44 | $0.01 | 110700 |
| 2024-09-23 | 16.24 | $0.02 | — |
| 2024-09-20 | 15.88 | $0.01 | 1400 |
| 2024-09-19 | 15.32 | $0.01 | 22300 |
| 2024-09-18 | 14.98 | $0.01 | 2700 |
| 2024-09-17 | 14.62 | $0.01 | 2400 |
| 2024-09-16 | 14.24 | $0.01 | 1520 |
| 2024-09-13 | 14.77 | $0.01 | 1600 |
| 2024-09-12 | 15.32 | $0.01 | 48900 |
| 2024-09-11 | 15.90 | $0.01 | 48900 |
| 2024-09-10 | 16.51 | $0.01 | 51921 |
| 2024-09-09 | 17.16 | $0.01 | 11645 |
| 2024-09-06 | 17.84 | $0.01 | 5300 |
| 2024-09-05 | 18.51 | $0.01 | 100 |
| 2024-09-04 | 18.71 | $0.01 | 534 |
| 2024-09-03 | 19.05 | $0.01 | 100 |
| 2024-08-30 | 19.24 | $0.01 | 12200 |
| 2024-08-29 | 19.44 | $0.01 | 69900 |
| 2024-08-28 | 19.56 | $0.01 | 949 |
| 2024-08-27 | 20.16 | $0.01 | 82700 |
| 2024-08-26 | 20.61 | $0.01 | 3800 |
| 2024-08-23 | 21.61 | $0.01 | 8504 |
| 2024-08-22 | 22.72 | $0.01 | 10313 |
| 2024-08-21 | 23.61 | $0.01 | 63600 |
| 2024-08-20 | 24.54 | $0.01 | 12400 |
| 2024-08-19 | 25.53 | $0.01 | 21845 |
| 2024-08-16 | 26.73 | $0.01 | 123 |
| 2024-08-15 | 28.01 | $0.01 | 6019 |
| 2024-08-14 | 29.41 | $0.01 | 111007 |
| 2024-08-13 | 30.90 | $0.01 | 251508 |
| 2024-08-12 | 30.29 | $0.01 | 1500 |
| 2024-08-09 | 29.76 | $0.01 | 90538 |
| 2024-08-08 | 29.20 | $0.01 | 90400 |
| 2024-08-07 | 27.71 | $0.01 | 7513 |
| 2024-08-06 | 26.09 | $0.01 | 600 |
| 2024-08-05 | 24.40 | $0.01 | 32500 |
| 2024-08-02 | 22.58 | $0.02 | 180129 |
| 2024-08-01 | 20.63 | $0.02 | 24000 |
| 2024-07-31 | 18.97 | $0.02 | 837700 |
| 2024-07-30 | 17.23 | $0.01 | 896800 |
| 2024-07-29 | 15.72 | $0.01 | 10000 |
| 2024-07-26 | 15.79 | $0.01 | 200 |
| 2024-07-25 | 15.57 | $0.01 | 10301 |
| 2024-07-24 | 15.04 | $0.01 | 500 |
| 2024-07-23 | 14.87 | $0.01 | 1200 |
| 2024-07-22 | 14.52 | $0.01 | 31376 |
| 2024-07-19 | 13.69 | $0.01 | 23639 |
| 2024-07-18 | 13.16 | $0.01 | 106850 |
| 2024-07-17 | 12.63 | $0.01 | 1077 |
| 2024-07-12 | 12.27 | $0.01 | 60690 |
| 2024-07-11 | 11.58 | $0.01 | 175 |
| 2024-07-10 | 10.85 | $0.01 | 19000 |
| 2024-07-09 | 10.08 | $0.01 | 64590 |
| 2024-07-08 | 9.45 | $0.01 | 98224 |
| 2024-07-05 | 8.97 | $0.01 | 11879 |
| 2024-07-03 | 8.64 | $0.01 | 13121 |
| 2024-07-02 | 8.49 | $0.01 | 19791 |
| 2024-07-01 | 8.33 | $0.01 | 183871 |
| 2024-06-27 | 8.17 | $0.01 | 57835 |
| 2024-06-26 | 8.33 | $0.01 | 2854 |
| 2024-06-25 | 8.49 | $0.01 | 177453 |
| 2024-06-24 | 8.67 | $0.01 | 167075 |
| 2024-06-21 | 8.85 | $0.01 | 100470 |
| 2024-06-20 | 9.05 | $0.01 | 107875 |
| 2024-06-18 | 9.10 | $0.01 | 1316 |
| 2024-06-17 | 9.15 | $0.01 | 156669 |
| 2024-06-14 | 9.20 | $0.01 | 118 |
| 2024-06-12 | 9.57 | $0.01 | 218800 |
| 2024-06-11 | 9.96 | $0.01 | 10403 |
| 2024-06-10 | 9.93 | $0.01 | 22231 |
| 2024-06-07 | 9.90 | $0.01 | 90005 |
| 2024-06-06 | 9.87 | $0.01 | 5708 |
| 2024-06-05 | 10.28 | $0.01 | 2832 |
| 2024-06-04 | 10.11 | $0.01 | 11885 |
| 2024-06-03 | 10.39 | $0.01 | 474003 |
| 2024-05-31 | 10.69 | $0.01 | 20028 |
| 2024-05-30 | 11.00 | $0.01 | 7739 |
| 2024-05-29 | 11.52 | $0.01 | 13062 |
| 2024-05-28 | 11.78 | $0.01 | 58291 |
| 2024-05-24 | 12.05 | $0.01 | 3238 |
| 2024-05-23 | 12.22 | $0.01 | 65855 |
| 2024-05-21 | 12.40 | $0.01 | 19573 |
| 2024-05-20 | 12.76 | $0.01 | 158159 |
| 2024-05-17 | 13.13 | $0.01 | 28900 |
| 2024-05-16 | 13.67 | $0.01 | 53032 |
| 2024-05-15 | 14.23 | $0.01 | 406531 |
| 2024-05-14 | 13.95 | $0.01 | 218091 |
| 2024-05-13 | 13.91 | $0.01 | 117141 |
| 2024-05-10 | 14.12 | $0.01 | 29771 |
| 2024-05-09 | 14.70 | $0.01 | 12511 |
| 2024-05-08 | 15.38 | $0.01 | 101000 |
| 2024-05-07 | 16.00 | $0.01 | 51495 |
| 2024-05-06 | 16.64 | $0.01 | 75751 |
| 2024-05-03 | 17.32 | $0.01 | 141830 |
| 2024-05-02 | 17.46 | $0.01 | 11049 |
| 2024-05-01 | 17.64 | $0.01 | 20238 |
| 2024-04-30 | 17.83 | $0.01 | 1912 |
| 2024-04-29 | 18.03 | $0.01 | 20740 |
| 2024-04-26 | 18.24 | $0.01 | 117081 |
| 2024-04-25 | 18.47 | $0.01 | 64447 |
| 2024-04-24 | 18.73 | $0.01 | 52595 |
| 2024-04-23 | 19.00 | $0.01 | 10415 |
| 2024-04-22 | 18.96 | $0.01 | 1118 |
| 2024-04-19 | 19.13 | $0.01 | 361 |
| 2024-04-18 | 18.84 | $0.01 | 1.3M |
| 2024-04-17 | 18.53 | $0.02 | 6241 |
| 2024-04-16 | 18.72 | $0.02 | 267252 |
| 2024-04-15 | 18.91 | $0.02 | 1.3M |
| 2024-04-12 | 19.49 | $0.01 | 598563 |
| 2024-04-11 | 19.97 | $0.01 | 345095 |
| 2024-04-10 | 20.24 | $0.01 | 192063 |
| 2024-04-09 | 20.53 | $0.01 | 502300 |
| 2024-04-08 | 19.82 | $0.01 | 13009 |
| 2024-04-05 | 18.99 | $0.01 | 200676 |
| 2024-04-04 | 18.11 | $0.01 | 24026 |
| 2024-04-03 | 17.30 | $0.01 | 13744 |
| 2024-04-02 | 16.44 | $0.01 | 13041 |
| 2024-04-01 | 15.53 | $0.01 | 40364 |
| 2024-03-28 | 14.58 | $0.01 | 24036 |
| 2024-03-27 | 14.25 | $0.01 | 55467 |
| 2024-03-26 | 14.00 | $0.01 | 185395 |
| 2024-03-25 | 13.74 | $0.01 | 313274 |
| 2024-03-22 | 14.45 | $0.01 | 98770 |
| 2024-03-21 | 15.18 | $0.01 | 101278 |
| 2024-03-20 | 15.96 | $0.01 | 54515 |
| 2024-03-19 | 16.21 | $0.01 | 1293 |
| 2024-03-18 | 16.25 | $0.01 | 466400 |
| 2024-03-15 | 16.79 | $0.01 | 459 |
| 2024-03-14 | 17.22 | $0.01 | 1516 |
| 2024-03-13 | 17.75 | $0.01 | 180073 |
| 2024-03-12 | 18.31 | $0.01 | 207382 |
| 2024-03-08 | 18.56 | $0.01 | 577 |
| 2024-03-07 | 18.24 | $0.01 | 13974 |
| 2024-03-06 | 17.91 | $0.01 | 11247 |
| 2024-03-05 | 17.56 | $0.01 | 124347 |
| 2024-03-04 | 17.32 | $0.01 | 27020 |
| 2024-03-01 | 16.86 | $0.01 | 53661 |
| 2024-02-29 | 16.38 | $0.01 | 81736 |
| 2024-02-28 | 16.32 | $0.01 | 162015 |
| 2024-02-27 | 16.27 | $0.01 | 147396 |
| 2024-02-26 | 16.00 | $0.01 | 1282 |
| 2024-02-23 | 15.49 | $0.01 | 22250 |
| 2024-02-22 | 14.96 | $0.01 | 363337 |
| 2024-02-21 | 14.40 | $0.01 | 673 |
| 2024-02-20 | 14.87 | $0.01 | 120625 |
| 2024-02-16 | 15.55 | $0.01 | 28008 |
| 2024-02-15 | 15.93 | $0.01 | 81911 |
| 2024-02-14 | 16.33 | $0.01 | 15149 |
| 2024-02-13 | 16.54 | $0.01 | 9999 |
| 2024-02-12 | 17.16 | $0.01 | 1499 |
| 2024-02-09 | 17.78 | $0.01 | 248300 |
| 2024-02-08 | 18.42 | $0.01 | 317371 |
| 2024-02-07 | 19.38 | $0.01 | 195325 |
| 2024-02-06 | 20.12 | $0.01 | 55016 |
| 2024-02-05 | 20.62 | $0.01 | 55368 |
| 2024-02-02 | 21.15 | $0.01 | 401394 |
| 2024-02-01 | 21.84 | $0.01 | 120046 |
| 2024-01-31 | 22.56 | $0.01 | 128416 |
| 2024-01-30 | 22.17 | $0.01 | 495825 |
| 2024-01-29 | 21.90 | $0.01 | 289000 |
| 2024-01-26 | 21.62 | $0.01 | 274338 |
| 2024-01-25 | 22.02 | $0.01 | 549014 |
| 2024-01-24 | 22.44 | $0.01 | 569627 |
| 2024-01-23 | 22.89 | $0.01 | 151929 |
| 2024-01-22 | 23.88 | $0.01 | 60775 |
| 2024-01-19 | 25.10 | $0.01 | 135242 |
| 2024-01-18 | 25.21 | $0.01 | 388599 |
| 2024-01-17 | 25.18 | $0.01 | 259302 |
| 2024-01-16 | 25.40 | $0.01 | 65511 |
| 2024-01-12 | 25.22 | $0.01 | 427996 |
| 2024-01-11 | 25.03 | $0.01 | 7746 |
| 2024-01-10 | 25.32 | $0.01 | 33286 |
| 2024-01-09 | 25.63 | $0.01 | 26686 |
| 2024-01-08 | 25.81 | $0.01 | 4358 |
| 2024-01-05 | 25.99 | $0.01 | — |
| 2024-01-04 | 25.88 | $0.01 | 49289 |
| 2024-01-03 | 25.77 | $0.01 | 1956 |
| 2024-01-02 | 26.10 | $0.01 | 3300 |
| 2023-12-29 | 25.66 | $0.01 | 19450 |
| 2023-12-28 | 25.19 | $0.01 | 162972 |
| 2023-12-27 | 24.28 | $0.01 | 645912 |
| 2023-12-26 | 23.32 | $0.01 | 10080 |
| 2023-12-22 | 22.60 | $0.01 | 500374 |
| 2023-12-21 | 21.92 | $0.01 | 83170 |
| 2023-12-20 | 20.65 | $0.01 | 36631 |
| 2023-12-19 | 19.17 | $0.01 | 108766 |
| 2023-12-18 | 17.62 | $0.01 | 435262 |
| 2023-12-15 | 15.98 | $0.01 | 997729 |
| 2023-12-14 | 14.39 | $0.01 | 398906 |
| 2023-12-13 | 13.04 | $0.01 | 430202 |
| 2023-12-12 | 12.12 | $0.01 | 70310 |
| 2023-12-11 | 11.19 | $0.01 | 83822 |
| 2023-12-08 | 10.26 | $0.01 | 3.5M |
| 2023-12-07 | 9.27 | $0.01 | 54025 |
| 2023-12-06 | 9.14 | $0.01 | 81863 |
| 2023-12-05 | 9.04 | $0.01 | 23119 |
| 2023-12-04 | 8.94 | $0.01 | 151211 |
| 2023-12-01 | 8.73 | $0.01 | 112763 |
| 2023-11-30 | 8.52 | $0.01 | 133426 |
| 2023-11-29 | 8.93 | $0.01 | 134851 |
| 2023-11-28 | 9.30 | $0.01 | 231 |
| 2023-11-27 | 9.13 | $0.01 | 27860 |
| 2023-11-24 | 8.96 | $0.01 | 15015 |
| 2023-11-22 | 9.28 | $0.01 | 29040 |
| 2023-11-21 | 9.62 | $0.01 | 56000 |
| 2023-11-20 | 9.98 | $0.01 | 144189 |
| 2023-11-17 | 10.45 | $0.01 | 28002 |
| 2023-11-16 | 10.85 | $0.01 | 25521 |
| 2023-11-15 | 11.26 | $0.01 | 107656 |
| 2023-11-14 | 11.70 | $0.01 | 54050 |
| 2023-11-13 | 12.17 | $0.01 | 23650 |
| 2023-11-10 | 12.68 | $0.01 | 21594 |
| 2023-11-09 | 13.06 | $0.01 | 35000 |
| 2023-11-08 | 13.32 | $0.01 | 17201 |
| 2023-11-07 | 13.72 | $0.01 | 30512 |
| 2023-11-06 | 14.13 | $0.01 | 166982 |
| 2023-11-03 | 13.32 | $0.01 | 529 |
| 2023-11-02 | 13.55 | $0.01 | 6730 |
| 2023-11-01 | 12.81 | $0.01 | 51025 |
| 2023-10-31 | 12.32 | $0.01 | 13670 |
| 2023-10-30 | 11.81 | $0.01 | 473148 |
| 2023-10-27 | 10.88 | $0.01 | 47175 |
| 2023-10-26 | 10.68 | $0.01 | 10192 |
| 2023-10-25 | 10.70 | $0.01 | 255242 |
| 2023-10-24 | 10.72 | $0.01 | 3225 |
| 2023-10-23 | 10.50 | $0.01 | 134086 |
| 2023-10-20 | 10.28 | $0.01 | 123000 |
| 2023-10-19 | 10.04 | $0.01 | 25550 |
| 2023-10-18 | 9.79 | $0.01 | 621 |
| 2023-10-17 | 9.52 | $0.01 | 110890 |
| 2023-10-16 | 9.54 | $0.01 | 210667 |
| 2023-10-13 | 9.90 | $0.01 | 11109 |
| 2023-10-12 | 10.02 | $0.01 | 55834 |
| 2023-10-11 | 10.50 | $0.01 | 120063 |
| 2023-10-10 | 10.62 | $0.01 | 666 |
| 2023-10-09 | 11.02 | $0.01 | 10452 |
| 2023-10-06 | 11.43 | $0.01 | 92289 |
| 2023-10-05 | 11.91 | $0.01 | 90317 |
| 2023-10-04 | 11.75 | $0.02 | 694198 |
| 2023-10-03 | 11.59 | $0.02 | 76003 |
| 2023-10-02 | 11.41 | $0.02 | 229186 |
| 2023-09-29 | 11.22 | $0.01 | 219072 |
| 2023-09-28 | 11.46 | $0.01 | 100900 |
| 2023-09-27 | 11.52 | $0.01 | 5000 |
| 2023-09-26 | 11.41 | $0.01 | 75551 |
| 2023-09-25 | 11.34 | $0.01 | 5025 |
| 2023-09-22 | 11.35 | $0.01 | 126124 |
| 2023-09-21 | 11.36 | $0.01 | 330358 |
| 2023-09-20 | 11.37 | $0.01 | 3391 |
| 2023-09-19 | 11.37 | $0.01 | 2010 |
| 2023-09-18 | 11.88 | $0.01 | 53873 |
| 2023-09-15 | 12.42 | $0.01 | 82770 |
| 2023-09-14 | 13.04 | $0.01 | 352036 |
| 2023-09-13 | 13.28 | $0.01 | 9664 |
| 2023-09-12 | 13.64 | $0.01 | 109759 |
| 2023-09-11 | 14.07 | $0.01 | 131677 |
| 2023-09-08 | 14.52 | $0.01 | 18205 |
| 2023-09-07 | 15.08 | $0.01 | 17713 |
| 2023-09-06 | 15.35 | $0.01 | 57066 |
| 2023-09-05 | 15.91 | $0.01 | 411376 |
| 2023-09-01 | 15.83 | $0.01 | 261989 |
| 2023-08-31 | 15.74 | $0.01 | 10039 |
| 2023-08-30 | 16.56 | $0.01 | 381 |
| 2023-08-29 | 16.84 | $0.01 | 20794 |
| 2023-08-28 | 17.14 | $0.01 | 50702 |
| 2023-08-25 | 17.46 | $0.01 | 10257 |
| 2023-08-24 | 18.12 | $0.01 | 313847 |
| 2023-08-23 | 18.82 | $0.01 | 14735 |
| 2023-08-22 | 19.15 | $0.01 | 445826 |
| 2023-08-21 | 19.49 | $0.01 | 40633 |
| 2023-08-18 | 20.08 | $0.01 | 440272 |
| 2023-08-17 | 20.10 | $0.01 | 464 |
| 2023-08-16 | 20.33 | $0.01 | 303472 |
| 2023-08-15 | 20.56 | $0.01 | 270622 |
| 2023-08-14 | 20.38 | $0.01 | 13059 |
| 2023-08-11 | 20.18 | $0.01 | 241584 |
| 2023-08-10 | 20.01 | $0.01 | 44501 |
| 2023-08-09 | 20.54 | $0.01 | 100574 |
| 2023-08-08 | 21.10 | $0.01 | 63909 |
| 2023-08-07 | 21.92 | $0.01 | 71576 |
| 2023-08-04 | 22.86 | $0.01 | 219500 |
| 2023-08-03 | 23.96 | $0.01 | 195835 |
| 2023-08-02 | 25.03 | $0.01 | 49299 |
| 2023-08-01 | 25.89 | $0.01 | 144043 |
| 2023-07-31 | 26.79 | $0.01 | 16852 |
| 2023-07-28 | 27.74 | $0.01 | 11238 |
| 2023-07-27 | 28.74 | $0.01 | 113384 |
| 2023-07-26 | 29.80 | $0.02 | 105386 |
| 2023-07-25 | 30.91 | $0.01 | 85391 |
| 2023-07-24 | 31.37 | $0.01 | 213890 |
| 2023-07-21 | 31.86 | $0.01 | 572074 |
| 2023-07-20 | 32.37 | $0.01 | 235418 |
| 2023-07-19 | 31.76 | $0.01 | 266683 |
| 2023-07-18 | 31.12 | $0.01 | 1.3M |
| 2023-07-17 | 30.44 | $0.01 | 1.7M |
| 2023-07-14 | 29.73 | $0.01 | 612667 |
| 2023-07-13 | 28.72 | $0.02 | 99447 |
| 2023-07-12 | 28.06 | $0.01 | 1.7M |
| 2023-07-11 | 27.37 | $0.02 | 106448 |
| 2023-07-10 | 27.27 | $0.02 | 254190 |
| 2023-07-07 | 27.18 | $0.02 | 90831 |
| 2023-07-06 | 27.17 | $0.02 | 115240 |
| 2023-07-05 | 27.48 | $0.02 | 164817 |
| 2023-07-03 | 27.56 | $0.02 | 180793 |
| 2023-06-30 | 28.09 | $0.02 | 44160 |
| 2023-06-29 | 28.40 | $0.02 | 95389 |
| 2023-06-28 | 28.72 | $0.02 | 63872 |
| 2023-06-27 | 28.92 | $0.02 | 36162 |
| 2023-06-26 | 29.30 | $0.01 | 634487 |
| 2023-06-23 | 29.70 | $0.02 | 36851 |
| 2023-06-22 | 30.89 | $0.02 | 85180 |
| 2023-06-21 | 32.18 | $0.02 | 18355 |
| 2023-06-20 | 33.33 | $0.02 | 382720 |
| 2023-06-16 | 34.55 | $0.02 | 176146 |
| 2023-06-15 | 35.62 | $0.02 | 893303 |
| 2023-06-14 | 36.55 | $0.02 | 286354 |
| 2023-06-13 | 37.08 | $0.02 | 180267 |
| 2023-06-12 | 37.40 | $0.02 | 467525 |
| 2023-06-09 | 37.75 | $0.02 | 532729 |
| 2023-06-08 | 38.49 | $0.01 | 950381 |
| 2023-06-07 | 37.66 | $0.01 | 483525 |
| 2023-06-06 | 36.91 | $0.01 | 526210 |
| 2023-06-05 | 36.12 | $0.01 | 435651 |
| 2023-06-02 | 35.58 | $0.01 | 96271 |
| 2023-06-01 | 35.16 | $0.02 | 254140 |
| 2023-05-31 | 34.81 | $0.02 | 222756 |
| 2023-05-30 | 34.56 | $0.02 | 103469 |
| 2023-05-26 | 34.56 | $0.02 | 386639 |
| 2023-05-25 | 34.41 | $0.02 | 40335 |
| 2023-05-24 | 34.28 | $0.02 | 117790 |
| 2023-05-23 | 34.15 | $0.02 | 268257 |
| 2023-05-22 | 33.18 | $0.02 | 81393 |
| 2023-05-19 | 32.16 | $0.02 | 1.5M |
| 2023-05-18 | 31.08 | $0.02 | 313406 |
| 2023-05-17 | 30.45 | $0.02 | 124739 |
| 2023-05-16 | 30.02 | $0.02 | 11271 |
| 2023-05-15 | 29.72 | $0.02 | 104631 |
| 2023-05-12 | 29.41 | $0.02 | 185771 |
| 2023-05-11 | 29.08 | $0.02 | 216562 |
| 2023-05-10 | 28.48 | $0.02 | 113045 |
| 2023-05-09 | 27.86 | $0.02 | 298825 |
| 2023-05-08 | 27.41 | $0.02 | 213456 |
| 2023-05-05 | 26.94 | $0.02 | 156756 |
| 2023-05-04 | 26.30 | $0.02 | 51013 |
| 2023-05-03 | 25.69 | $0.02 | 227297 |
| 2023-05-02 | 25.06 | $0.02 | 152974 |
| 2023-05-01 | 23.97 | $0.02 | 202820 |
| 2023-04-28 | 22.87 | $0.02 | 411729 |
| 2023-04-27 | 21.71 | $0.02 | 16125 |
| 2023-04-26 | 20.77 | $0.02 | 492968 |
| 2023-04-25 | 19.78 | $0.02 | 360148 |
| 2023-04-24 | 19.27 | $0.02 | 676473 |
| 2023-04-21 | 18.74 | $0.02 | 593437 |
| 2023-04-20 | 17.79 | $0.02 | 13257 |
| 2023-04-19 | 17.46 | $0.02 | 12350 |
| 2023-04-18 | 17.11 | $0.02 | 819127 |
| 2023-04-17 | 16.75 | $0.02 | 540590 |
| 2023-04-14 | 16.87 | $0.02 | 158285 |
| 2023-04-13 | 17.10 | $0.02 | 274751 |
| 2023-04-12 | 17.35 | $0.02 | 315884 |
| 2023-04-11 | 17.69 | $0.02 | 279146 |
| 2023-04-10 | 18.04 | $0.02 | 297272 |
| 2023-04-06 | 18.11 | $0.02 | 74673 |
| 2023-04-05 | 18.24 | $0.02 | 63006 |
| 2023-04-04 | 18.37 | $0.02 | 493499 |
| 2023-04-03 | 18.50 | $0.02 | 91978 |
| 2023-03-31 | 18.95 | $0.02 | 594108 |
| 2023-03-30 | 19.43 | $0.02 | 55550 |
| 2023-03-29 | 19.86 | $0.02 | 245028 |
| 2023-03-28 | 20.31 | $0.02 | 49637 |
| 2023-03-27 | 20.79 | $0.02 | 343132 |
| 2023-03-24 | 21.34 | $0.02 | 73096 |
| 2023-03-23 | 20.95 | $0.02 | 282616 |
| 2023-03-22 | 20.54 | $0.02 | 183337 |
| 2023-03-21 | 20.09 | $0.02 | 783434 |
| 2023-03-20 | 19.61 | $0.02 | 549805 |
| 2023-03-17 | 19.11 | $0.02 | 145872 |
| 2023-03-16 | 18.71 | $0.02 | 84314 |
| 2023-03-15 | 18.40 | $0.02 | 35424 |
| 2023-03-14 | 18.22 | $0.02 | 1.5M |
| 2023-03-13 | 18.02 | $0.02 | 46088 |
| 2023-03-10 | 18.13 | $0.02 | 456567 |
| 2023-03-09 | 18.25 | $0.02 | 96670 |
| 2023-03-08 | 18.71 | $0.02 | 94519 |
| 2023-03-07 | 18.98 | $0.02 | 70603 |
| 2023-03-06 | 19.53 | $0.02 | 314385 |
| 2023-03-03 | 20.11 | $0.02 | 781 |
| 2023-03-02 | 20.43 | $0.02 | 20000 |
| 2023-03-01 | 20.76 | $0.02 | 21918 |
| 2023-02-28 | 21.11 | $0.02 | 682565 |
| 2023-02-27 | 21.44 | $0.02 | 15439 |
| 2023-02-24 | 21.99 | $0.02 | 366625 |
| 2023-02-23 | 22.52 | $0.02 | 1.0M |
| 2023-02-22 | 23.00 | $0.02 | 777424 |
| 2023-02-21 | 23.50 | $0.02 | 1.8M |
| 2023-02-17 | 24.31 | $0.03 | 2.5M |
| 2023-02-16 | 25.04 | $0.02 | 382551 |
| 2023-02-15 | 24.81 | $0.02 | 236281 |
| 2023-02-14 | 24.57 | $0.02 | 317208 |
| 2023-02-13 | 23.78 | $0.02 | 943609 |
| 2023-02-10 | 22.94 | $0.01 | 1.5M |
| 2023-02-09 | 21.91 | $0.01 | 763388 |
| 2023-02-08 | 20.82 | $0.01 | 3.6M |
| 2023-02-07 | 19.60 | $0.01 | 32.0M |
| 2023-02-06 | 18.32 | $0.03 | 122083 |
| 2023-02-03 | 18.86 | $0.04 | 211322 |
| 2023-02-02 | 19.01 | $0.04 | 285052 |
| 2023-02-01 | 18.79 | $0.04 | 480410 |
| 2023-01-31 | 18.34 | $0.04 | 57275 |
| 2023-01-30 | 18.59 | $0.04 | 227168 |
| 2023-01-27 | 18.65 | $0.04 | 2.0M |
| 2023-01-26 | 18.72 | $0.05 | 560467 |
| 2023-01-25 | 17.83 | $0.04 | 175931 |
| 2023-01-24 | 17.64 | $0.04 | 481323 |
| 2023-01-23 | 17.63 | $0.04 | 50152 |
| 2023-01-20 | 18.02 | $0.04 | 168710 |
| 2023-01-19 | 18.42 | $0.04 | 67208 |
| 2023-01-18 | 19.05 | $0.04 | 38045 |
| 2023-01-17 | 19.88 | $0.04 | 610665 |
| 2023-01-13 | 20.74 | $0.04 | 33204 |
| 2023-01-12 | 21.79 | $0.04 | 58568 |
| 2023-01-11 | 22.47 | $0.04 | 20000 |
| 2023-01-10 | 22.71 | $0.04 | 28022 |
| 2023-01-09 | 22.96 | $0.04 | 11979 |
| 2023-01-06 | 23.04 | $0.04 | 45454 |
| 2023-01-05 | 23.23 | $0.04 | 24004 |
| 2023-01-04 | 23.60 | $0.04 | 9240 |
| 2023-01-03 | 24.11 | $0.04 | 4291 |
| 2022-12-30 | 24.66 | $0.04 | 215789 |
| 2022-12-29 | 25.38 | $0.04 | 99941 |
| 2022-12-28 | 25.41 | $0.04 | 606879 |
| 2022-12-27 | 25.45 | $0.04 | 158936 |
| 2022-12-23 | 26.38 | $0.04 | 345704 |
| 2022-12-22 | 27.37 | $0.04 | 350590 |
| 2022-12-21 | 28.48 | $0.04 | 20336 |
| 2022-12-20 | 28.73 | $0.04 | 394080 |
| 2022-12-19 | 29.07 | $0.04 | 51093 |
| 2022-12-16 | 29.42 | $0.04 | 19805 |
| 2022-12-15 | 29.86 | $0.04 | 75872 |
| 2022-12-14 | 30.32 | $0.04 | 2673 |
| 2022-12-13 | 30.60 | $0.04 | 66680 |
| 2022-12-12 | 30.89 | $0.04 | 18872 |
| 2022-12-09 | 31.19 | $0.04 | 79790 |
| 2022-12-08 | 31.51 | $0.04 | 10002 |
| 2022-12-07 | 32.06 | $0.04 | 84500 |
| 2022-12-06 | 32.64 | $0.04 | 63600 |
| 2022-12-05 | 33.25 | $0.04 | 150100 |
| 2022-12-02 | 34.02 | $0.05 | 62993 |
| 2022-12-01 | 35.00 | $0.05 | 127239 |
| 2022-11-30 | 36.08 | $0.04 | 75711 |
| 2022-11-29 | 37.33 | $0.04 | 25607 |
| 2022-11-28 | 37.67 | $0.04 | 118605 |
| 2022-11-25 | 38.02 | $0.04 | 7631 |
| 2022-11-23 | 38.44 | $0.04 | 213218 |
| 2022-11-22 | 38.88 | $0.04 | 76058 |
| 2022-11-21 | 39.36 | $0.05 | 2171 |
| 2022-11-18 | 39.86 | $0.04 | 62051 |
| 2022-11-17 | 39.61 | $0.04 | 146322 |
| 2022-11-16 | 39.34 | $0.05 | 84709 |
| 2022-11-15 | 39.07 | $0.05 | 556789 |
| 2022-11-14 | 38.59 | $0.04 | 173728 |
| 2022-11-11 | 37.01 | $0.04 | 233703 |
| 2022-11-10 | 36.27 | $0.04 | 166874 |
| 2022-11-09 | 36.03 | $0.04 | 49511 |
| 2022-11-08 | 35.77 | $0.04 | 109443 |
| 2022-11-07 | 34.75 | $0.04 | 32028 |
| 2022-11-04 | 33.88 | $0.04 | 2851 |
| 2022-11-03 | 32.96 | $0.04 | 50131 |
| 2022-11-02 | 32.32 | $0.04 | 89159 |
| 2022-11-01 | 31.65 | $0.04 | 176179 |
| 2022-10-31 | 31.19 | $0.04 | 555180 |
| 2022-10-28 | 30.36 | $0.04 | 482729 |
| 2022-10-27 | 29.50 | $0.05 | 11412 |
| 2022-10-26 | 29.51 | $0.05 | 78386 |
| 2022-10-25 | 29.53 | $0.05 | 319982 |
| 2022-10-24 | 30.21 | $0.05 | 102580 |
| 2022-10-21 | 30.65 | $0.05 | 104913 |
| 2022-10-20 | 31.12 | $0.05 | 144815 |
| 2022-10-19 | 31.61 | $0.05 | 81177 |
| 2022-10-18 | 32.13 | $0.05 | 334913 |
| 2022-10-17 | 32.67 | $0.05 | 1.2M |
| 2022-10-14 | 33.25 | $0.05 | 8714 |
| 2022-10-13 | 32.52 | $0.05 | 58951 |
| 2022-10-12 | 31.76 | $0.05 | 175451 |
| 2022-10-11 | 30.95 | $0.05 | 12000 |
| 2022-10-10 | 30.10 | $0.05 | 4405 |
| 2022-10-07 | 29.21 | $0.05 | 22860 |
| 2022-10-06 | 28.27 | $0.05 | 10900 |
| 2022-10-05 | 27.54 | $0.05 | 5200 |
| 2022-10-04 | 26.77 | $0.05 | 108900 |
| 2022-10-03 | 25.96 | $0.05 | 13421 |
| 2022-09-30 | 24.82 | $0.05 | 15923 |
| 2022-09-29 | 23.90 | $0.05 | 101018 |
| 2022-09-28 | 22.93 | $0.05 | 26072 |
| 2022-09-27 | 21.90 | $0.05 | 45615 |
| 2022-09-26 | 20.82 | $0.04 | 29486 |
| 2022-09-23 | 19.69 | $0.04 | 180338 |
| 2022-09-22 | 18.49 | $0.05 | 109203 |
| 2022-09-21 | 17.63 | $0.05 | 42854 |
| 2022-09-20 | 16.73 | $0.05 | 29619 |
| 2022-09-19 | 15.77 | $0.05 | 4038 |
| 2022-09-16 | 15.12 | $0.05 | 199936 |
| 2022-09-15 | 14.43 | $0.05 | 47893 |
| 2022-09-14 | 14.70 | $0.05 | 807625 |
| 2022-09-13 | 14.99 | $0.05 | 417157 |
| 2022-09-12 | 15.30 | $0.05 | 47826 |
| 2022-09-09 | 16.02 | $0.05 | 1.0M |
| 2022-09-08 | 16.77 | $0.05 | 138921 |
| 2022-09-07 | 17.57 | $0.05 | 132747 |
| 2022-09-06 | 18.43 | $0.05 | 4.6M |
| 2022-09-02 | 19.33 | $0.05 | 5232 |
| 2022-09-01 | 19.13 | $0.05 | 233522 |
| 2022-08-31 | 18.92 | $0.05 | 101274 |
| 2022-08-30 | 18.35 | $0.05 | 26952 |
| 2022-08-29 | 17.76 | $0.05 | 42789 |
| 2022-08-26 | 16.88 | $0.05 | 194600 |
| 2022-08-25 | 15.97 | $0.05 | 3451 |
| 2022-08-24 | 16.06 | $0.05 | 551686 |
| 2022-08-23 | 16.13 | $0.05 | 481610 |
| 2022-08-22 | 16.12 | $0.05 | 716676 |
| 2022-08-19 | 16.11 | $0.05 | 3.2M |
| 2022-08-18 | 16.09 | $0.05 | 392140 |
| 2022-08-17 | 16.77 | $0.05 | 40465 |
| 2022-08-16 | 17.14 | $0.05 | 331520 |
| 2022-08-15 | 17.53 | $0.05 | 778575 |
| 2022-08-12 | 17.94 | $0.05 | 239988 |
| 2022-08-11 | 18.37 | $0.05 | 1.6M |
| 2022-08-10 | 17.96 | $0.05 | 127843 |
| 2022-08-09 | 17.65 | $0.05 | 66975 |
| 2022-08-08 | 17.33 | $0.04 | 73172 |
| 2022-08-05 | 16.99 | $0.04 | 12325 |
| 2022-08-04 | 16.63 | $0.04 | 142451 |
| 2022-08-03 | 16.25 | $0.05 | 2733 |
| 2022-08-02 | 16.37 | $0.05 | 20996 |
| 2022-08-01 | 16.49 | $0.05 | 103128 |
| 2022-07-29 | 16.62 | $0.05 | 3977 |
| 2022-07-28 | 16.63 | $0.05 | 24701 |
| 2022-07-27 | 16.63 | $0.05 | 115809 |
| 2022-07-26 | 16.92 | $0.05 | 351167 |
| 2022-07-25 | 17.22 | $0.05 | 13571 |
| 2022-07-22 | 17.45 | $0.05 | 100115 |
| 2022-07-21 | 17.61 | $0.05 | 146355 |
| 2022-07-20 | 17.78 | $0.05 | 48376 |
| 2022-07-19 | 17.99 | $0.05 | 113020 |
| 2022-07-18 | 17.93 | $0.05 | 260608 |
| 2022-07-15 | 17.86 | $0.05 | 51490 |
| 2022-07-14 | 17.45 | $0.05 | 51331 |
| 2022-07-13 | 17.09 | $0.05 | 50169 |
| 2022-07-12 | 16.73 | $0.05 | 25436 |
| 2022-07-11 | 16.35 | $0.05 | 2112 |
| 2022-07-08 | 16.13 | $0.05 | 51020 |
| 2022-07-07 | 15.89 | $0.05 | 30287 |
| 2022-07-06 | 15.64 | $0.05 | 44388 |
| 2022-07-05 | 15.37 | $0.05 | 62028 |
| 2022-07-01 | 15.09 | $0.05 | 84723 |
| 2022-06-30 | 15.31 | $0.05 | 361453 |
| 2022-06-29 | 15.54 | $0.05 | 102695 |
| 2022-06-28 | 15.52 | $0.05 | 167726 |
| 2022-06-27 | 15.49 | $0.05 | 217881 |
| 2022-06-24 | 15.98 | $0.05 | 3626 |
| 2022-06-23 | 16.50 | $0.05 | 197123 |
| 2022-06-22 | 16.86 | $0.06 | 204659 |
| 2022-06-21 | 16.94 | $0.05 | 172600 |
| 2022-06-17 | 17.03 | $0.05 | 19220 |
| 2022-06-16 | 17.65 | $0.05 | 390395 |
| 2022-06-15 | 18.29 | $0.05 | 1.1M |
| 2022-06-14 | 18.97 | $0.05 | 447550 |
| 2022-06-13 | 19.85 | $0.06 | 682742 |
| 2022-06-10 | 20.43 | $0.08 | 63825 |
| 2022-06-09 | 19.59 | $0.08 | 116826 |
| 2022-06-08 | 18.84 | $0.08 | 80490 |
| 2022-06-07 | 18.05 | $0.08 | 50200 |
| 2022-06-06 | 17.10 | $0.08 | 537594 |
| 2022-06-03 | 16.09 | $0.08 | 391552 |
| 2022-06-02 | 15.22 | $0.07 | 146661 |
| 2022-06-01 | 14.76 | $0.07 | 137594 |
| 2022-05-31 | 14.27 | $0.07 | 5020 |
| 2022-05-27 | 14.27 | $0.08 | 17281 |
| 2022-05-26 | 14.28 | $0.08 | 1.1M |
| 2022-05-25 | 14.40 | $0.07 | 1000 |
| 2022-05-24 | 13.39 | $0.06 | 2500 |
| 2022-05-23 | 12.80 | $0.06 | 16600 |
| 2022-05-20 | 12.17 | $0.05 | 114900 |
| 2022-05-19 | 11.51 | $0.05 | 41800 |
| 2022-05-18 | 10.56 | $0.06 | 198900 |
| 2022-05-17 | 10.14 | $0.06 | 480900 |
| 2022-05-16 | 9.71 | $0.05 | 379930 |
| 2022-05-13 | 10.16 | $0.05 | 374152 |
| 2022-05-12 | 10.63 | $0.05 | 134634 |
| 2022-05-11 | 11.13 | $0.05 | 54517 |
| 2022-05-10 | 11.35 | $0.05 | 45477 |
| 2022-05-09 | 11.76 | $0.04 | 373858 |
| 2022-05-06 | 12.20 | $0.05 | 157477 |
| 2022-05-05 | 12.58 | $0.05 | 154750 |
| 2022-05-04 | 13.07 | $0.04 | 201023 |
| 2022-05-03 | 13.76 | $0.04 | 182086 |
| 2022-05-02 | 14.48 | $0.04 | 25007 |
| 2022-04-29 | 14.91 | $0.04 | 1.1M |
| 2022-04-28 | 15.37 | $0.05 | 189357 |
| 2022-04-27 | 15.78 | $0.04 | 959694 |
| 2022-04-26 | 16.34 | $0.04 | 503615 |
| 2022-04-25 | 16.97 | $0.05 | 30100 |
| 2022-04-22 | 17.66 | $0.05 | 28000 |
| 2022-04-21 | 18.35 | $0.05 | 94300 |
| 2022-04-20 | 19.05 | $0.05 | 10000 |
| 2022-04-19 | 19.91 | $0.05 | 377000 |
| 2022-04-18 | 20.81 | $0.05 | 1.3M |
| 2022-04-14 | 21.76 | $0.08 | 1.1M |
| 2022-04-13 | 20.07 | $0.07 | 939800 |
| 2022-04-12 | 18.77 | $0.07 | 852900 |
| 2022-04-11 | 17.72 | $0.06 | 651800 |
| 2022-04-08 | 16.79 | $0.06 | 24026 |
| 2022-04-07 | 14.65 | $0.05 | 2303 |
| 2022-04-06 | 12.95 | $0.05 | 348900 |
| 2022-04-05 | 11.16 | $0.05 | 149358 |
| 2022-04-04 | 9.27 | $0.04 | 242963 |
| 2022-04-01 | 9.12 | $0.04 | 12431 |
| 2022-03-31 | 9.13 | $0.04 | 280760 |
| 2022-03-30 | 9.13 | $0.04 | 498311 |
| 2022-03-29 | 9.13 | $0.04 | 432847 |
| 2022-03-28 | 8.75 | $0.04 | 2.0M |
| 2022-03-25 | 8.36 | $0.03 | 502379 |
| 2022-03-24 | 8.35 | $0.03 | 292120 |
| 2022-03-23 | 8.64 | $0.04 | 98113 |
| 2022-03-22 | 8.61 | $0.03 | 344065 |
| 2022-03-21 | 8.57 | $0.03 | 119763 |
| 2022-03-18 | 8.97 | $0.03 | 5555 |
| 2022-03-17 | 9.34 | $0.03 | 56638 |
| 2022-03-16 | 9.82 | $0.03 | 34200 |
| 2022-03-15 | 10.30 | $0.03 | 206014 |
| 2022-03-14 | 10.80 | $0.04 | 73002 |
| 2022-03-11 | 11.27 | $0.03 | 160853 |
| 2022-03-10 | 11.77 | $0.04 | 35464 |
| 2022-03-09 | 11.80 | $0.03 | 70925 |
| 2022-03-08 | 11.84 | $0.04 | 714487 |
| 2022-03-07 | 11.25 | $0.03 | 108539 |
| 2022-03-04 | 11.09 | $0.03 | 53101 |
| 2022-03-03 | 11.41 | $0.03 | 110326 |
| 2022-03-02 | 11.74 | $0.03 | 51200 |
| 2022-03-01 | 12.23 | $0.03 | 11400 |
| 2022-02-28 | 12.76 | $0.03 | 70303 |
| 2022-02-25 | 13.31 | $0.03 | 150985 |
| 2022-02-24 | 13.89 | $0.03 | 272500 |
| 2022-02-23 | 13.48 | $0.03 | 41066 |
| 2022-02-22 | 13.93 | $0.03 | 51728 |
| 2022-02-18 | 14.39 | $0.03 | 40300 |
| 2022-02-17 | 14.57 | $0.03 | 282900 |
| 2022-02-16 | 14.77 | $0.03 | 135300 |
| 2022-02-15 | 14.79 | $0.03 | 1001 |
| 2022-02-14 | 14.63 | $0.03 | 444500 |
| 2022-02-11 | 14.46 | $0.03 | 100070 |
| 2022-02-10 | 14.67 | $0.03 | 100 |
| 2022-02-09 | 15.02 | $0.03 | 333 |
| 2022-02-08 | 15.40 | $0.03 | 517 |
| 2022-02-07 | 15.73 | $0.03 | 33400 |
| 2022-02-04 | 15.99 | $0.03 | 100800 |
| 2022-02-03 | 16.27 | $0.03 | 15000 |
| 2022-02-02 | 17.05 | $0.03 | 63100 |
| 2022-02-01 | 17.73 | $0.03 | 1927 |
| 2022-01-31 | 18.48 | $0.03 | 324200 |
| 2022-01-28 | 19.27 | $0.03 | 1.0M |
| 2022-01-27 | 20.12 | $0.03 | 211830 |
| 2022-01-26 | 19.52 | $0.03 | 402831 |
| 2022-01-25 | 18.26 | $0.03 | 522747 |
| 2022-01-24 | 16.92 | $0.03 | 79363 |
| 2022-01-21 | 16.67 | $0.03 | 70000 |
| 2022-01-20 | 15.99 | $0.03 | 401382 |
| 2022-01-19 | 15.27 | $0.02 | 1.4M |
| 2022-01-18 | 14.52 | $0.02 | 2.1M |
| 2022-01-14 | 14.44 | $0.02 | — |
| 2022-01-13 | 14.74 | $0.02 | 208 |
| 2022-01-12 | 14.97 | $0.02 | 2200 |
| 2022-01-11 | 15.03 | $0.02 | — |
| 2022-01-10 | 15.08 | $0.02 | 30000 |
| 2022-01-07 | 15.14 | $0.02 | 4600 |
| 2022-01-06 | 15.21 | $0.02 | 25900 |
| 2022-01-05 | 15.46 | $0.02 | 10480 |
| 2022-01-04 | 15.24 | $0.02 | 13600 |
| 2022-01-03 | 15.02 | $0.02 | 54867 |
| 2021-12-31 | 14.78 | $0.02 | 263100 |
| 2021-12-30 | 14.54 | $0.02 | 83700 |
| 2021-12-29 | 14.74 | $0.01 | 227500 |
| 2021-12-28 | 14.96 | $0.02 | 113400 |
| 2021-12-27 | 14.61 | $0.02 | 82900 |
| 2021-12-23 | 13.97 | $0.02 | 342800 |
| 2021-12-22 | 13.45 | $0.02 | 45400 |
| 2021-12-21 | 13.09 | $0.02 | 126500 |
| 2021-12-20 | 12.89 | $0.02 | 80600 |
| 2021-12-17 | 11.81 | $0.02 | 629900 |
| 2021-12-16 | 10.67 | $0.02 | 227000 |
| 2021-12-15 | 10.42 | $0.02 | 22900 |
| 2021-12-14 | 9.83 | $0.02 | 70800 |
| 2021-12-13 | 10.06 | $0.02 | 65200 |
| 2021-12-10 | 9.91 | $0.02 | 11300 |
| 2021-12-09 | 9.75 | $0.02 | 19300 |
| 2021-12-08 | 9.58 | $0.02 | 170100 |
| 2021-12-07 | 9.41 | $0.02 | 303700 |
| 2021-12-06 | 9.82 | $0.02 | 70600 |
| 2021-12-03 | 10.25 | $0.02 | 162000 |
| 2021-12-02 | 10.37 | $0.02 | 47000 |
| 2021-12-01 | 10.80 | $0.02 | 617300 |
| 2021-11-30 | 11.26 | $0.02 | 216000 |
| 2021-11-29 | 11.65 | $0.02 | 186600 |
| 2021-11-26 | 12.16 | $0.02 | 78900 |
| 2021-11-24 | 12.68 | $0.02 | 29500 |
| 2021-11-23 | 13.24 | $0.02 | 36200 |
| 2021-11-22 | 13.83 | $0.02 | 12000 |
| 2021-11-19 | 14.44 | $0.02 | 140000 |
| 2021-11-18 | 15.09 | $0.02 | 557700 |
| 2021-11-17 | 15.78 | $0.02 | 599000 |
| 2021-11-16 | 15.97 | $0.02 | 50200 |
| 2021-11-15 | 15.89 | $0.02 | 47000 |
| 2021-11-12 | 15.80 | $0.02 | 50400 |
| 2021-11-11 | 15.91 | $0.02 | 91200 |
| 2021-11-10 | 15.75 | $0.02 | 257300 |
| 2021-11-09 | 15.58 | $0.02 | 16300 |
| 2021-11-08 | 15.14 | $0.02 | 11400 |
| 2021-11-05 | 14.85 | $0.02 | 347800 |
| 2021-11-04 | 14.54 | $0.02 | 57500 |
| 2021-11-03 | 14.21 | $0.02 | 56100 |
| 2021-11-02 | 13.86 | $0.02 | 196700 |
| 2021-11-01 | 13.98 | $0.02 | 43200 |
| 2021-10-29 | 14.28 | $0.02 | 145500 |
| 2021-10-28 | 14.59 | $0.02 | 117800 |
| 2021-10-27 | 14.50 | $0.02 | 49000 |
| 2021-10-26 | 15.12 | $0.02 | 508600 |
| 2021-10-25 | 15.77 | $0.02 | 206100 |
| 2021-10-22 | 16.03 | $0.02 | 471200 |
| 2021-10-21 | 16.30 | $0.02 | 93200 |
| 2021-10-20 | 15.88 | $0.03 | 72200 |
| 2021-10-19 | 15.43 | $0.02 | 192100 |
| 2021-10-18 | 14.66 | $0.02 | 202500 |
| 2021-10-15 | 14.02 | $0.03 | 4900 |
| 2021-10-14 | 14.43 | $0.03 | 87300 |
| 2021-10-13 | 14.86 | $0.03 | 147200 |
| 2021-10-12 | 15.01 | $0.02 | 45400 |
| 2021-10-11 | 15.18 | $0.03 | 159000 |
| 2021-10-08 | 15.34 | $0.03 | 217100 |
| 2021-10-07 | 15.52 | $0.03 | 16600 |
| 2021-10-06 | 15.71 | $0.03 | 107100 |
| 2021-10-05 | 15.38 | $0.03 | 40400 |
| 2021-10-04 | 15.21 | $0.03 | 19800 |
| 2021-10-01 | 15.43 | $0.03 | 10500 |
| 2021-09-30 | 15.10 | $0.02 | 103000 |
| 2021-09-29 | 14.75 | $0.02 | 50800 |
| 2021-09-28 | 14.09 | $0.02 | 318100 |
| 2021-09-27 | 13.39 | $0.02 | 158900 |
| 2021-09-24 | 13.65 | $0.02 | 3600 |
| 2021-09-23 | 13.98 | $0.02 | 151000 |
| 2021-09-22 | 14.32 | $0.02 | 78900 |
| 2021-09-21 | 14.67 | $0.03 | 3200 |
| 2021-09-20 | 14.99 | $0.02 | 38000 |
| 2021-09-17 | 15.32 | $0.03 | 79900 |
| 2021-09-16 | 16.02 | $0.03 | 38900 |
| 2021-09-15 | 16.66 | $0.02 | 137700 |
| 2021-09-14 | 17.02 | $0.02 | 76700 |
| 2021-09-13 | 17.04 | $0.02 | 5700 |
| 2021-09-10 | 17.33 | $0.02 | 66700 |
| 2021-09-09 | 16.88 | $0.02 | 17300 |
| 2021-09-08 | 16.40 | $0.02 | 57800 |
| 2021-09-07 | 15.89 | $0.02 | 50300 |
| 2021-09-03 | 16.14 | $0.02 | 338800 |
| 2021-09-02 | 16.41 | $0.02 | 43200 |
| 2021-09-01 | 16.31 | $0.02 | 60900 |
| 2021-08-31 | 16.48 | $0.02 | 24700 |
| 2021-08-30 | 16.67 | $0.02 | 10200 |
| 2021-08-27 | 16.86 | $0.03 | 51100 |
| 2021-08-26 | 17.07 | $0.02 | 55200 |
| 2021-08-25 | 17.83 | $0.03 | 203400 |
| 2021-08-24 | 18.60 | $0.03 | 1100 |
| 2021-08-23 | 19.08 | $0.03 | 43500 |
| 2021-08-20 | 19.59 | $0.03 | 40900 |
| 2021-08-19 | 19.79 | $0.03 | 57000 |
| 2021-08-18 | 20.00 | $0.03 | 15200 |
| 2021-08-17 | 20.22 | $0.03 | 71700 |
| 2021-08-16 | 20.46 | $0.02 | 20900 |
| 2021-08-13 | 21.43 | $0.02 | 132300 |
| 2021-08-12 | 22.45 | $0.03 | 44300 |
| 2021-08-11 | 23.53 | $0.03 | 15100 |
| 2021-08-10 | 24.40 | $0.02 | 20500 |
| 2021-08-09 | 25.32 | $0.03 | 83900 |
| 2021-08-06 | 26.28 | $0.03 | 40000 |
| 2021-08-05 | 26.49 | $0.03 | 148100 |
| 2021-08-04 | 26.70 | $0.03 | 20000 |
| 2021-08-03 | 25.96 | $0.03 | 46300 |
| 2021-08-02 | 25.17 | $0.03 | 10400 |
| 2021-07-30 | 24.35 | $0.03 | 101000 |
| 2021-07-29 | 23.48 | $0.03 | 60900 |
| 2021-07-28 | 22.57 | $0.03 | 60200 |
| 2021-07-27 | 21.61 | $0.03 | 437000 |
| 2021-07-26 | 20.60 | $0.03 | 44800 |
| 2021-07-23 | 19.54 | $0.03 | 5100 |
| 2021-07-22 | 18.42 | $0.03 | 62400 |
| 2021-07-21 | 17.34 | $0.03 | 200 |
| 2021-07-20 | 16.31 | $0.03 | 123300 |
| 2021-07-19 | 15.23 | $0.03 | 115000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected