Is The Gummy Project Inc. (GUMYF) a Buy, Sell, or Hold?
OTC : GUMYF
The Gummy Project Inc. — Stock Chart
$0.047 USD
$0.0 (9.3%)
- Volume
- 129
- Average Volume
- 930
- Market Capitalization
- $654.86K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.21
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.04
GUMYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-09-05 | $0.04 | $0.04 | 0.00% | - |
| 2023-09-01 | $0.04 | $0.04 | 0.00% | - |
| 2023-08-31 | $0.04 | $0.04 | 0.00% | 162 |
| 2023-08-30 | $0.04 | $0.04 | 0.00% | 10000 |
| 2023-08-29 | $0.04 | $0.04 | 0.00% | 10000 |
| 2023-08-28 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-25 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-24 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-23 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-22 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-21 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-18 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-17 | $0.05 | $0.05 | -6.54% | 39000 |
| 2023-08-16 | $0.05 | $0.05 | 4.80% | 10434 |
| 2023-08-15 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-14 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-11 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-10 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-09 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-07 | $0.05 | $0.05 | 0.00% | 129 |
| 2023-08-04 | $0.04 | $0.04 | 0.00% | - |
| 2023-08-03 | $0.04 | $0.04 | 0.00% | - |
| 2023-08-02 | $0.04 | $0.04 | 0.00% | 302 |
| 2023-08-01 | $0.04 | $0.04 | 0.00% | - |
| 2023-07-31 | $0.04 | $0.04 | 0.00% | - |
| 2023-07-28 | $0.04 | $0.04 | 0.00% | - |
| 2023-07-27 | $0.04 | $0.04 | 0.00% | - |
| 2023-07-26 | $0.04 | $0.04 | 0.00% | - |
| 2023-07-21 | $0.04 | $0.04 | 0.00% | 500 |
| 2023-07-20 | $0.04 | $0.04 | 0.00% | - |
| 2023-07-19 | $0.03 | $0.04 | 16.72% | 30144 |
| 2023-07-18 | $0.04 | $0.04 | 0.00% | - |
| 2023-07-17 | $0.04 | $0.04 | 0.00% | - |
| 2023-07-14 | $0.04 | $0.04 | 0.00% | - |
| 2023-07-13 | $0.04 | $0.04 | 0.00% | - |
| 2023-07-12 | $0.04 | $0.04 | 0.00% | - |
| 2023-07-07 | $0.04 | $0.04 | 0.00% | 111 |
| 2023-07-06 | $0.05 | $0.05 | 0.00% | - |
| 2023-07-05 | $0.05 | $0.05 | 0.00% | - |
| 2023-07-03 | $0.05 | $0.05 | 0.00% | - |
| 2023-06-30 | $0.05 | $0.05 | 0.00% | - |
| 2023-06-26 | $0.05 | $0.05 | 0.00% | 3015 |
| 2023-06-23 | $0.05 | $0.05 | 0.00% | - |
| 2023-06-22 | $0.05 | $0.05 | 0.00% | - |
| 2023-06-21 | $0.05 | $0.05 | 0.00% | 3010 |
| 2023-06-20 | $0.03 | $0.03 | 0.00% | 5000 |
| 2023-06-16 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-15 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-14 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-13 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-08 | $0.02 | $0.02 | 0.00% | 144 |
| 2023-06-07 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-06 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-05 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-02 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-01 | $0.02 | $0.02 | 0.00% | 180 |
| 2023-05-31 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-30 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-26 | $0.02 | $0.02 | 0.00% | 2176 |
| 2023-05-25 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-24 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-23 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-22 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-19 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-17 | $0.03 | $0.03 | 0.00% | 3000 |
| 2023-05-16 | $0.02 | $0.02 | 0.00% | 10000 |
| 2023-05-15 | $0.02 | $0.02 | 0.00% | 310 |
| 2023-05-12 | $0.02 | $0.02 | 0.00% | 150 |
| 2023-05-11 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-10 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-09 | $0.01 | $0.02 | 2.74% | 75288 |
| 2023-05-08 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-05-05 | $0.01 | $0.01 | 0.00% | 5070 |
| 2023-05-04 | $0.01 | $0.01 | -22.86% | 19040 |
| 2023-05-03 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-02 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-01 | $0.01 | $0.01 | 0.00% | 227 |
| 2023-04-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-27 | $0.01 | $0.01 | 0.00% | 500 |
| 2023-04-26 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-25 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-24 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-04-21 | $0.02 | $0.02 | 0.00% | - |
| 2023-04-20 | $0.02 | $0.02 | 0.00% | 432 |
| 2023-04-19 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-18 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-17 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-14 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-13 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-06 | $0.01 | $0.01 | 0.00% | 1011 |