Is The Gummy Project Inc. (GUMYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Gummy Project Inc. (GUMYF) research center and poll results.
OTC : GUMYF
The Gummy Project Inc. — Technical Indicators
$0.047 USD
$0.0 (9.3%)
- Volume
- 129
- Average Volume
- 930
- Market Capitalization
- $654.86K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.21
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.04
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2023-09-05
Close Price
$0.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | 162 |
| 2023-08-30 | 0.05 | $0.04 | 10000 |
| 2023-08-29 | 0.05 | $0.04 | 10000 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.04 | $0.05 | — |
| 2023-08-18 | 0.04 | $0.05 | — |
| 2023-08-17 | 0.04 | $0.05 | 39000 |
| 2023-08-16 | 0.04 | $0.05 | 10434 |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | — |
| 2023-08-09 | 0.04 | $0.05 | — |
| 2023-08-07 | 0.04 | $0.05 | 129 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | 302 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | 500 |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | 30144 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | — |
| 2023-07-12 | 0.03 | $0.04 | — |
| 2023-07-07 | 0.03 | $0.04 | 111 |
| 2023-07-06 | 0.03 | $0.05 | — |
| 2023-07-05 | 0.03 | $0.05 | — |
| 2023-07-03 | 0.03 | $0.05 | — |
| 2023-06-30 | 0.03 | $0.05 | — |
| 2023-06-26 | 0.03 | $0.05 | 3015 |
| 2023-06-23 | 0.03 | $0.05 | — |
| 2023-06-22 | 0.03 | $0.05 | — |
| 2023-06-21 | 0.02 | $0.05 | 3010 |
| 2023-06-20 | 0.02 | $0.03 | 5000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 144 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 180 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 2176 |
| 2023-05-25 | 0.02 | $0.03 | — |
| 2023-05-24 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | 3000 |
| 2023-05-16 | 0.01 | $0.02 | 10000 |
| 2023-05-15 | 0.01 | $0.02 | 310 |
| 2023-05-12 | 0.01 | $0.02 | 150 |
| 2023-05-11 | 0.01 | $0.02 | — |
| 2023-05-10 | 0.01 | $0.02 | — |
| 2023-05-09 | 0.01 | $0.02 | 75288 |
| 2023-05-08 | 0.01 | $0.01 | 1000 |
| 2023-05-05 | 0.01 | $0.01 | 5070 |
| 2023-05-04 | 0.01 | $0.01 | 19040 |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | 227 |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | 500 |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | 1000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | 432 |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | 1011 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 3009 |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 25000 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 2 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 1000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 720 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 128 |
| 2023-02-13 | 0.03 | $0.02 | 145 |
| 2023-02-10 | 0.03 | $0.02 | 132 |
| 2023-02-09 | 0.03 | $0.02 | 562 |
| 2023-02-08 | 0.03 | $0.03 | 1041 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 57 |
| 2023-02-03 | 0.03 | $0.03 | 1 |
| 2023-02-02 | 0.03 | $0.03 | 2 |
| 2023-02-01 | 0.03 | $0.03 | 70790 |
| 2023-01-31 | 0.03 | $0.03 | 54001 |
| 2023-01-30 | 0.03 | $0.02 | — |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | 40 |
| 2023-01-25 | 0.03 | $0.02 | 6 |
| 2023-01-24 | 0.03 | $0.02 | 24 |
| 2023-01-23 | 0.03 | $0.02 | 3 |
| 2023-01-20 | 0.03 | $0.02 | — |
| 2023-01-19 | 0.03 | $0.02 | 261 |
| 2023-01-18 | 0.03 | $0.03 | 32 |
| 2023-01-17 | 0.03 | $0.03 | 290 |
| 2023-01-13 | 0.03 | $0.03 | 1600 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 80 |
| 2023-01-10 | 0.03 | $0.03 | 2000 |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 48 |
| 2022-12-30 | 0.03 | $0.02 | 2906 |
| 2022-12-29 | 0.03 | $0.02 | 792 |
| 2022-12-28 | 0.03 | $0.04 | 1096 |
| 2022-12-27 | 0.03 | $0.01 | 1998 |
| 2022-12-23 | 0.03 | $0.03 | 11 |
| 2022-12-22 | 0.04 | $0.03 | 4 |
| 2022-12-21 | 0.04 | $0.03 | 12 |
| 2022-12-20 | 0.04 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | 6499 |
| 2022-12-15 | 0.04 | $0.03 | 39592 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 13 |
| 2022-12-12 | 0.04 | $0.04 | 5602 |
| 2022-12-09 | 0.04 | $0.03 | 80 |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | 86 |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | 13 |
| 2022-11-30 | 0.04 | $0.03 | 200 |
| 2022-11-29 | 0.04 | $0.05 | — |
| 2022-11-28 | 0.04 | $0.05 | 94 |
| 2022-11-25 | 0.04 | $0.05 | 416 |
| 2022-11-23 | 0.03 | $0.06 | — |
| 2022-11-22 | 0.03 | $0.06 | 3831 |
| 2022-11-21 | 0.03 | $0.06 | — |
| 2022-11-18 | 0.03 | $0.06 | 70 |
| 2022-11-17 | 0.02 | $0.06 | 168 |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | 8 |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | 320 |
| 2022-11-10 | 0.02 | $0.03 | 10390 |
| 2022-11-09 | 0.01 | $0.04 | 162 |
| 2022-11-08 | 0.01 | $0.03 | 45361 |
| 2022-11-07 | 0.01 | $0.08 | 20510 |
| 2022-11-04 | 0.01 | $0.00 | 2 |
| 2022-11-03 | 0.01 | $0.00 | 71170 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 1452 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 4 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 11000 |
| 2022-10-19 | 0.01 | $0.00 | — |
| 2022-10-18 | 0.01 | $0.00 | 1160 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 18000 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 29665 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 21000 |
| 2022-10-04 | 0.01 | $0.01 | 5000 |
| 2022-10-03 | 0.01 | $0.01 | 222 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 9333 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 696 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 45235 |
| 2022-09-20 | 0.01 | $0.01 | 10660 |
| 2022-09-19 | 0.01 | $0.01 | 18679 |
| 2022-09-16 | 0.02 | $0.02 | 1532 |
| 2022-09-15 | 0.01 | $0.02 | — |
| 2022-09-14 | 0.01 | $0.02 | 16 |
| 2022-09-13 | 0.01 | $0.02 | 14473 |
| 2022-09-12 | 0.01 | $0.01 | 188 |
| 2022-09-09 | 0.01 | $0.01 | 304 |
| 2022-09-08 | 0.01 | $0.02 | — |
| 2022-09-07 | 0.01 | $0.02 | — |
| 2022-09-06 | 0.01 | $0.02 | — |
| 2022-09-02 | 0.01 | $0.02 | 11369 |
| 2022-09-01 | 0.01 | $0.02 | 30674 |
| 2022-08-31 | 0.01 | $0.02 | — |
| 2022-08-30 | 0.01 | $0.02 | — |
| 2022-08-29 | 0.01 | $0.02 | 3500 |
| 2022-08-26 | 0.01 | $0.02 | 4300 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 200 |
| 2022-08-22 | 0.01 | $0.02 | 6175 |
| 2022-08-19 | 0.01 | $0.02 | — |
| 2022-08-18 | 0.01 | $0.02 | 240 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 360 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 120 |
| 2022-08-11 | 0.01 | $0.01 | 16 |
| 2022-08-10 | 0.01 | $0.01 | 22035 |
| 2022-08-09 | 0.01 | $0.02 | 20375 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 925 |
| 2022-08-03 | 0.01 | $0.01 | 1000 |
| 2022-08-02 | 0.01 | $0.01 | 760 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | 60 |
| 2022-07-28 | 0.01 | $0.01 | 111000 |
| 2022-07-27 | 0.01 | $0.02 | 2200 |
| 2022-07-26 | 0.01 | $0.02 | 15277 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | 240 |
| 2022-07-21 | 0.01 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | 1000 |
| 2022-07-18 | 0.01 | $0.02 | — |
| 2022-07-15 | 0.01 | $0.02 | 6000 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 2000 |
| 2022-07-12 | 0.01 | $0.01 | 1 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 5004 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.02 | $0.01 | 672 |
| 2022-07-01 | 0.02 | $0.01 | 2000 |
| 2022-06-30 | 0.02 | $0.01 | 9640 |
| 2022-06-29 | 0.02 | $0.01 | — |
| 2022-06-28 | 0.02 | $0.01 | 5382 |
| 2022-06-27 | 0.02 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | — |
| 2022-06-23 | 0.02 | $0.01 | — |
| 2022-06-22 | 0.02 | $0.01 | 7014 |
| 2022-06-21 | 0.02 | $0.01 | 5 |
| 2022-06-17 | 0.02 | $0.01 | — |
| 2022-06-16 | 0.02 | $0.01 | 224 |
| 2022-06-15 | 0.02 | $0.02 | 13000 |
| 2022-06-14 | 0.02 | $0.02 | 2304 |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 200 |
| 2022-06-09 | 0.02 | $0.03 | 3000 |
| 2022-06-08 | 0.02 | $0.03 | — |
| 2022-06-07 | 0.02 | $0.03 | 40 |
| 2022-06-06 | 0.02 | $0.03 | 4890 |
| 2022-06-03 | 0.02 | $0.03 | 4200 |
| 2022-06-02 | 0.02 | $0.02 | 5500 |
| 2022-06-01 | 0.02 | $0.01 | 6200 |
| 2022-05-31 | 0.02 | $0.02 | 500 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | 29525 |
| 2022-05-25 | 0.02 | $0.02 | 2400 |
| 2022-05-24 | 0.02 | $0.02 | 753 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 40 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 264 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 96 |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 81972 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 55000 |
| 2022-05-02 | 0.02 | $0.02 | 32 |
| 2022-04-29 | 0.02 | $0.02 | 376 |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 18208 |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | 365 |
| 2022-04-19 | 0.02 | $0.02 | 400 |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 4300 |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | 240 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 3452 |
| 2022-04-04 | 0.02 | $0.02 | 120 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 60 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | 16 |
| 2022-03-28 | 0.02 | $0.02 | 2960 |
| 2022-03-25 | 0.02 | $0.02 | 3000 |
| 2022-03-24 | 0.02 | $0.02 | 4000 |
| 2022-03-23 | 0.02 | $0.02 | 2080 |
| 2022-03-22 | 0.02 | $0.02 | 80 |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | 10160 |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 10160 |
| 2022-03-15 | 0.02 | $0.02 | 4000 |
| 2022-03-14 | 0.02 | $0.02 | 13000 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | 11160 |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 1003 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 2750 |
| 2022-03-03 | 0.02 | $0.02 | 40 |
| 2022-03-02 | 0.02 | $0.02 | 518 |
| 2022-03-01 | 0.02 | $0.02 | 15800 |
| 2022-02-28 | 0.02 | $0.02 | 28 |
| 2022-02-25 | 0.02 | $0.02 | 24 |
| 2022-02-24 | 0.02 | $0.02 | 4288 |
| 2022-02-23 | 0.02 | $0.02 | 10671 |
| 2022-02-22 | 0.02 | $0.03 | 2104 |
| 2022-02-18 | 0.02 | $0.03 | 4000 |
| 2022-02-17 | 0.02 | $0.03 | 40524 |
| 2022-02-16 | 0.02 | $0.03 | 14000 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 8000 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | 20 |
| 2022-02-09 | 0.02 | $0.02 | 7639 |
| 2022-02-08 | 0.02 | $0.03 | 13000 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 20000 |
| 2022-02-03 | 0.02 | $0.02 | 1000 |
| 2022-02-02 | 0.02 | $0.02 | 2500 |
| 2022-02-01 | 0.02 | $0.02 | 5000 |
| 2022-01-31 | 0.02 | $0.02 | 400 |
| 2022-01-28 | 0.02 | $0.02 | 2040 |
| 2022-01-27 | 0.02 | $0.02 | 10500 |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | 440 |
| 2022-01-21 | 0.02 | $0.02 | 381492 |
| 2022-01-20 | 0.02 | $0.02 | 123508 |
| 2022-01-19 | 0.03 | $0.02 | 17720 |
| 2022-01-18 | 0.03 | $0.02 | 34600 |
| 2022-01-14 | 0.03 | $0.02 | 320 |
| 2022-01-13 | 0.03 | $0.02 | — |
| 2022-01-12 | 0.03 | $0.02 | — |
| 2022-01-11 | 0.03 | $0.02 | 5000 |
| 2022-01-10 | 0.03 | $0.02 | — |
| 2022-01-07 | 0.03 | $0.02 | 5000 |
| 2022-01-06 | 0.03 | $0.02 | 150080 |
| 2022-01-05 | 0.03 | $0.02 | 17340 |
| 2022-01-04 | 0.03 | $0.03 | 285 |
| 2022-01-03 | 0.03 | $0.03 | 100084 |
| 2021-12-31 | 0.03 | $0.02 | 65815 |
| 2021-12-30 | 0.03 | $0.03 | 376 |
| 2021-12-29 | 0.03 | $0.03 | 4824 |
| 2021-12-28 | 0.03 | $0.02 | 7180 |
| 2021-12-27 | 0.03 | $0.04 | 536 |
| 2021-12-23 | 0.03 | $0.03 | 1400 |
| 2021-12-22 | 0.03 | $0.03 | 240 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | 520 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 22504 |
| 2021-12-15 | 0.03 | $0.03 | 80 |
| 2021-12-14 | 0.03 | $0.03 | 6060 |
| 2021-12-13 | 0.03 | $0.03 | 244 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 1760 |
| 2021-12-08 | 0.03 | $0.02 | 676 |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | 3994 |
| 2021-12-03 | 0.03 | $0.03 | 1504 |
| 2021-12-02 | 0.03 | $0.03 | 1399 |
| 2021-12-01 | 0.03 | $0.03 | 25120 |
| 2021-11-30 | 0.03 | $0.03 | 360 |
| 2021-11-29 | 0.03 | $0.03 | 2000 |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 4000 |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | 157 |
| 2021-11-18 | 0.03 | $0.03 | 3306 |
| 2021-11-17 | 0.03 | $0.03 | 8000 |
| 2021-11-16 | 0.03 | $0.03 | 536 |
| 2021-11-15 | 0.03 | $0.04 | 1122 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | 708 |
| 2021-11-09 | 0.03 | $0.03 | 240 |
| 2021-11-08 | 0.03 | $0.04 | 7115 |
| 2021-11-05 | 0.03 | $0.03 | 52168 |
| 2021-11-04 | 0.03 | $0.03 | 2024 |
| 2021-11-03 | 0.03 | $0.04 | 1 |
| 2021-11-02 | 0.03 | $0.04 | 76605 |
| 2021-11-01 | 0.03 | $0.04 | 452 |
| 2021-10-29 | 0.03 | $0.04 | — |
| 2021-10-28 | 0.03 | $0.04 | 452 |
| 2021-10-27 | 0.03 | $0.03 | 97 |
| 2021-10-26 | 0.03 | $0.03 | 5166 |
| 2021-10-25 | 0.03 | $0.04 | 8 |
| 2021-10-22 | 0.03 | $0.04 | 42973 |
| 2021-10-21 | 0.03 | $0.03 | 20 |
| 2021-10-20 | 0.03 | $0.03 | 240 |
| 2021-10-19 | 0.03 | $0.03 | 525 |
| 2021-10-18 | 0.03 | $0.03 | 97 |
| 2021-10-15 | 0.03 | $0.03 | 5 |
| 2021-10-14 | 0.03 | $0.03 | 290 |
| 2021-10-13 | 0.03 | $0.03 | 5 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | 5 |
| 2021-10-07 | 0.03 | $0.03 | 80 |
| 2021-10-06 | 0.03 | $0.03 | 7966 |
| 2021-10-05 | 0.03 | $0.03 | 12043 |
| 2021-10-04 | 0.03 | $0.03 | 5 |
| 2021-10-01 | 0.03 | $0.03 | 1165 |
| 2021-09-30 | 0.03 | $0.02 | 4085 |
| 2021-09-29 | 0.03 | $0.03 | 3071 |
| 2021-09-28 | 0.03 | $0.03 | 2473 |
| 2021-09-27 | 0.03 | $0.03 | 1005 |
| 2021-09-24 | 0.03 | $0.02 | 6405 |
| 2021-09-23 | 0.03 | $0.02 | 5 |
| 2021-09-22 | 0.03 | $0.02 | 10545 |
| 2021-09-21 | 0.03 | $0.03 | 5 |
| 2021-09-20 | 0.03 | $0.03 | 101089 |
| 2021-09-17 | 0.03 | $0.03 | 77597 |
| 2021-09-16 | 0.03 | $0.03 | 22533 |
| 2021-09-15 | 0.03 | $0.03 | 69 |
| 2021-09-14 | 0.03 | $0.03 | 3176 |
| 2021-09-13 | 0.03 | $0.03 | 2849 |
| 2021-09-10 | 0.03 | $0.04 | — |
| 2021-09-09 | 0.03 | $0.04 | 1351 |
| 2021-09-08 | 0.03 | $0.03 | 85 |
| 2021-09-07 | 0.03 | $0.03 | 15521 |
| 2021-09-03 | 0.03 | $0.03 | 621 |
| 2021-09-02 | 0.03 | $0.04 | 45 |
| 2021-09-01 | 0.03 | $0.04 | 405 |
| 2021-08-31 | 0.03 | $0.03 | 5844 |
| 2021-08-30 | 0.03 | $0.03 | 10000 |
| 2021-08-27 | 0.03 | $0.04 | 4629 |
| 2021-08-26 | 0.03 | $0.03 | 3 |
| 2021-08-25 | 0.03 | $0.03 | 5 |
| 2021-08-24 | 0.04 | $0.03 | — |
| 2021-08-23 | 0.04 | $0.03 | 2120 |
| 2021-08-20 | 0.04 | $0.03 | 7300 |
| 2021-08-19 | 0.04 | $0.03 | 80 |
| 2021-08-18 | 0.04 | $0.03 | 57 |
| 2021-08-17 | 0.04 | $0.03 | — |
| 2021-08-16 | 0.04 | $0.03 | 105005 |
| 2021-08-13 | 0.04 | $0.03 | — |
| 2021-08-12 | 0.04 | $0.03 | 10 |
| 2021-08-11 | 0.04 | $0.03 | 10 |
| 2021-08-10 | 0.04 | $0.03 | 801 |
| 2021-08-09 | 0.04 | $0.04 | 9112 |
| 2021-08-06 | 0.04 | $0.03 | 2910 |
| 2021-08-05 | 0.04 | $0.04 | 6485 |
| 2021-08-04 | 0.04 | $0.04 | 3771 |
| 2021-08-03 | 0.04 | $0.04 | 339 |
| 2021-08-02 | 0.04 | $0.04 | 15 |
| 2021-07-30 | 0.04 | $0.04 | 6 |
| 2021-07-29 | 0.04 | $0.04 | 4215 |
| 2021-07-28 | 0.04 | $0.04 | 211208 |
| 2021-07-27 | 0.04 | $0.05 | 25 |
| 2021-07-26 | 0.04 | $0.05 | 1824 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2023-09-05
Close Price
$0.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | 162 |
| 2023-08-30 | 0.05 | $0.04 | 10000 |
| 2023-08-29 | 0.05 | $0.04 | 10000 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.04 | $0.05 | 39000 |
| 2023-08-16 | 0.04 | $0.05 | 10434 |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | — |
| 2023-08-09 | 0.04 | $0.05 | — |
| 2023-08-07 | 0.04 | $0.05 | 129 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | 302 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | 500 |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | 30144 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | 111 |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.03 | $0.05 | — |
| 2023-07-03 | 0.03 | $0.05 | — |
| 2023-06-30 | 0.03 | $0.05 | — |
| 2023-06-26 | 0.03 | $0.05 | 3015 |
| 2023-06-23 | 0.03 | $0.05 | — |
| 2023-06-22 | 0.03 | $0.05 | — |
| 2023-06-21 | 0.02 | $0.05 | 3010 |
| 2023-06-20 | 0.02 | $0.03 | 5000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 144 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 180 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 2176 |
| 2023-05-25 | 0.02 | $0.03 | — |
| 2023-05-24 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | 3000 |
| 2023-05-16 | 0.02 | $0.02 | 10000 |
| 2023-05-15 | 0.02 | $0.02 | 310 |
| 2023-05-12 | 0.01 | $0.02 | 150 |
| 2023-05-11 | 0.01 | $0.02 | — |
| 2023-05-10 | 0.01 | $0.02 | — |
| 2023-05-09 | 0.01 | $0.02 | 75288 |
| 2023-05-08 | 0.01 | $0.01 | 1000 |
| 2023-05-05 | 0.01 | $0.01 | 5070 |
| 2023-05-04 | 0.01 | $0.01 | 19040 |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | 227 |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | 500 |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | 1000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | 432 |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | 1011 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 3009 |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 25000 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 2 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 1000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 720 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 128 |
| 2023-02-13 | 0.03 | $0.02 | 145 |
| 2023-02-10 | 0.03 | $0.02 | 132 |
| 2023-02-09 | 0.03 | $0.02 | 562 |
| 2023-02-08 | 0.03 | $0.03 | 1041 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 57 |
| 2023-02-03 | 0.03 | $0.03 | 1 |
| 2023-02-02 | 0.03 | $0.03 | 2 |
| 2023-02-01 | 0.03 | $0.03 | 70790 |
| 2023-01-31 | 0.03 | $0.03 | 54001 |
| 2023-01-30 | 0.03 | $0.02 | — |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | 40 |
| 2023-01-25 | 0.03 | $0.02 | 6 |
| 2023-01-24 | 0.03 | $0.02 | 24 |
| 2023-01-23 | 0.03 | $0.02 | 3 |
| 2023-01-20 | 0.03 | $0.02 | — |
| 2023-01-19 | 0.03 | $0.02 | 261 |
| 2023-01-18 | 0.03 | $0.03 | 32 |
| 2023-01-17 | 0.03 | $0.03 | 290 |
| 2023-01-13 | 0.03 | $0.03 | 1600 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 80 |
| 2023-01-10 | 0.03 | $0.03 | 2000 |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 48 |
| 2022-12-30 | 0.03 | $0.02 | 2906 |
| 2022-12-29 | 0.03 | $0.02 | 792 |
| 2022-12-28 | 0.03 | $0.04 | 1096 |
| 2022-12-27 | 0.03 | $0.01 | 1998 |
| 2022-12-23 | 0.03 | $0.03 | 11 |
| 2022-12-22 | 0.03 | $0.03 | 4 |
| 2022-12-21 | 0.03 | $0.03 | 12 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | 6499 |
| 2022-12-15 | 0.04 | $0.03 | 39592 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 13 |
| 2022-12-12 | 0.04 | $0.04 | 5602 |
| 2022-12-09 | 0.04 | $0.03 | 80 |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | 86 |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | 13 |
| 2022-11-30 | 0.04 | $0.03 | 200 |
| 2022-11-29 | 0.04 | $0.05 | — |
| 2022-11-28 | 0.04 | $0.05 | 94 |
| 2022-11-25 | 0.04 | $0.05 | 416 |
| 2022-11-23 | 0.04 | $0.06 | — |
| 2022-11-22 | 0.04 | $0.06 | 3831 |
| 2022-11-21 | 0.03 | $0.06 | — |
| 2022-11-18 | 0.03 | $0.06 | 70 |
| 2022-11-17 | 0.03 | $0.06 | 168 |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | 8 |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | 320 |
| 2022-11-10 | 0.02 | $0.03 | 10390 |
| 2022-11-09 | 0.02 | $0.04 | 162 |
| 2022-11-08 | 0.02 | $0.03 | 45361 |
| 2022-11-07 | 0.02 | $0.08 | 20510 |
| 2022-11-04 | 0.01 | $0.00 | 2 |
| 2022-11-03 | 0.01 | $0.00 | 71170 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 1452 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 4 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 11000 |
| 2022-10-19 | 0.01 | $0.00 | — |
| 2022-10-18 | 0.01 | $0.00 | 1160 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 18000 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 29665 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 21000 |
| 2022-10-04 | 0.01 | $0.01 | 5000 |
| 2022-10-03 | 0.01 | $0.01 | 222 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 9333 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 696 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 45235 |
| 2022-09-20 | 0.01 | $0.01 | 10660 |
| 2022-09-19 | 0.01 | $0.01 | 18679 |
| 2022-09-16 | 0.01 | $0.02 | 1532 |
| 2022-09-15 | 0.01 | $0.02 | — |
| 2022-09-14 | 0.01 | $0.02 | 16 |
| 2022-09-13 | 0.01 | $0.02 | 14473 |
| 2022-09-12 | 0.01 | $0.01 | 188 |
| 2022-09-09 | 0.01 | $0.01 | 304 |
| 2022-09-08 | 0.01 | $0.02 | — |
| 2022-09-07 | 0.01 | $0.02 | — |
| 2022-09-06 | 0.01 | $0.02 | — |
| 2022-09-02 | 0.01 | $0.02 | 11369 |
| 2022-09-01 | 0.01 | $0.02 | 30674 |
| 2022-08-31 | 0.01 | $0.02 | — |
| 2022-08-30 | 0.01 | $0.02 | — |
| 2022-08-29 | 0.01 | $0.02 | 3500 |
| 2022-08-26 | 0.01 | $0.02 | 4300 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 200 |
| 2022-08-22 | 0.01 | $0.02 | 6175 |
| 2022-08-19 | 0.01 | $0.02 | — |
| 2022-08-18 | 0.01 | $0.02 | 240 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 360 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 120 |
| 2022-08-11 | 0.01 | $0.01 | 16 |
| 2022-08-10 | 0.01 | $0.01 | 22035 |
| 2022-08-09 | 0.01 | $0.02 | 20375 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 925 |
| 2022-08-03 | 0.01 | $0.01 | 1000 |
| 2022-08-02 | 0.01 | $0.01 | 760 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | 60 |
| 2022-07-28 | 0.01 | $0.01 | 111000 |
| 2022-07-27 | 0.01 | $0.02 | 2200 |
| 2022-07-26 | 0.01 | $0.02 | 15277 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | 240 |
| 2022-07-21 | 0.01 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | 1000 |
| 2022-07-18 | 0.01 | $0.02 | — |
| 2022-07-15 | 0.01 | $0.02 | 6000 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 2000 |
| 2022-07-12 | 0.01 | $0.01 | 1 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 5004 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 672 |
| 2022-07-01 | 0.01 | $0.01 | 2000 |
| 2022-06-30 | 0.01 | $0.01 | 9640 |
| 2022-06-29 | 0.02 | $0.01 | — |
| 2022-06-28 | 0.02 | $0.01 | 5382 |
| 2022-06-27 | 0.02 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | — |
| 2022-06-23 | 0.02 | $0.01 | — |
| 2022-06-22 | 0.02 | $0.01 | 7014 |
| 2022-06-21 | 0.02 | $0.01 | 5 |
| 2022-06-17 | 0.02 | $0.01 | — |
| 2022-06-16 | 0.02 | $0.01 | 224 |
| 2022-06-15 | 0.02 | $0.02 | 13000 |
| 2022-06-14 | 0.02 | $0.02 | 2304 |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 200 |
| 2022-06-09 | 0.02 | $0.03 | 3000 |
| 2022-06-08 | 0.02 | $0.03 | — |
| 2022-06-07 | 0.02 | $0.03 | 40 |
| 2022-06-06 | 0.02 | $0.03 | 4890 |
| 2022-06-03 | 0.02 | $0.03 | 4200 |
| 2022-06-02 | 0.02 | $0.02 | 5500 |
| 2022-06-01 | 0.02 | $0.01 | 6200 |
| 2022-05-31 | 0.02 | $0.02 | 500 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | 29525 |
| 2022-05-25 | 0.02 | $0.02 | 2400 |
| 2022-05-24 | 0.02 | $0.02 | 753 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 40 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 264 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 96 |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 81972 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 55000 |
| 2022-05-02 | 0.02 | $0.02 | 32 |
| 2022-04-29 | 0.02 | $0.02 | 376 |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 18208 |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | 365 |
| 2022-04-19 | 0.02 | $0.02 | 400 |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 4300 |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | 240 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 3452 |
| 2022-04-04 | 0.02 | $0.02 | 120 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 60 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | 16 |
| 2022-03-28 | 0.02 | $0.02 | 2960 |
| 2022-03-25 | 0.02 | $0.02 | 3000 |
| 2022-03-24 | 0.02 | $0.02 | 4000 |
| 2022-03-23 | 0.02 | $0.02 | 2080 |
| 2022-03-22 | 0.02 | $0.02 | 80 |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | 10160 |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 10160 |
| 2022-03-15 | 0.02 | $0.02 | 4000 |
| 2022-03-14 | 0.02 | $0.02 | 13000 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | 11160 |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 1003 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 2750 |
| 2022-03-03 | 0.02 | $0.02 | 40 |
| 2022-03-02 | 0.02 | $0.02 | 518 |
| 2022-03-01 | 0.02 | $0.02 | 15800 |
| 2022-02-28 | 0.02 | $0.02 | 28 |
| 2022-02-25 | 0.02 | $0.02 | 24 |
| 2022-02-24 | 0.02 | $0.02 | 4288 |
| 2022-02-23 | 0.02 | $0.02 | 10671 |
| 2022-02-22 | 0.02 | $0.03 | 2104 |
| 2022-02-18 | 0.02 | $0.03 | 4000 |
| 2022-02-17 | 0.02 | $0.03 | 40524 |
| 2022-02-16 | 0.02 | $0.03 | 14000 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 8000 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | 20 |
| 2022-02-09 | 0.02 | $0.02 | 7639 |
| 2022-02-08 | 0.02 | $0.03 | 13000 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 20000 |
| 2022-02-03 | 0.02 | $0.02 | 1000 |
| 2022-02-02 | 0.02 | $0.02 | 2500 |
| 2022-02-01 | 0.02 | $0.02 | 5000 |
| 2022-01-31 | 0.02 | $0.02 | 400 |
| 2022-01-28 | 0.02 | $0.02 | 2040 |
| 2022-01-27 | 0.02 | $0.02 | 10500 |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | 440 |
| 2022-01-21 | 0.02 | $0.02 | 381492 |
| 2022-01-20 | 0.02 | $0.02 | 123508 |
| 2022-01-19 | 0.02 | $0.02 | 17720 |
| 2022-01-18 | 0.02 | $0.02 | 34600 |
| 2022-01-14 | 0.03 | $0.02 | 320 |
| 2022-01-13 | 0.03 | $0.02 | — |
| 2022-01-12 | 0.03 | $0.02 | — |
| 2022-01-11 | 0.03 | $0.02 | 5000 |
| 2022-01-10 | 0.03 | $0.02 | — |
| 2022-01-07 | 0.03 | $0.02 | 5000 |
| 2022-01-06 | 0.03 | $0.02 | 150080 |
| 2022-01-05 | 0.03 | $0.02 | 17340 |
| 2022-01-04 | 0.03 | $0.03 | 285 |
| 2022-01-03 | 0.03 | $0.03 | 100084 |
| 2021-12-31 | 0.03 | $0.02 | 65815 |
| 2021-12-30 | 0.03 | $0.03 | 376 |
| 2021-12-29 | 0.03 | $0.03 | 4824 |
| 2021-12-28 | 0.03 | $0.02 | 7180 |
| 2021-12-27 | 0.03 | $0.04 | 536 |
| 2021-12-23 | 0.03 | $0.03 | 1400 |
| 2021-12-22 | 0.03 | $0.03 | 240 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | 520 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 22504 |
| 2021-12-15 | 0.03 | $0.03 | 80 |
| 2021-12-14 | 0.03 | $0.03 | 6060 |
| 2021-12-13 | 0.03 | $0.03 | 244 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 1760 |
| 2021-12-08 | 0.03 | $0.02 | 676 |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | 3994 |
| 2021-12-03 | 0.03 | $0.03 | 1504 |
| 2021-12-02 | 0.03 | $0.03 | 1399 |
| 2021-12-01 | 0.03 | $0.03 | 25120 |
| 2021-11-30 | 0.03 | $0.03 | 360 |
| 2021-11-29 | 0.03 | $0.03 | 2000 |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 4000 |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | 157 |
| 2021-11-18 | 0.03 | $0.03 | 3306 |
| 2021-11-17 | 0.03 | $0.03 | 8000 |
| 2021-11-16 | 0.03 | $0.03 | 536 |
| 2021-11-15 | 0.03 | $0.04 | 1122 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | 708 |
| 2021-11-09 | 0.03 | $0.03 | 240 |
| 2021-11-08 | 0.03 | $0.04 | 7115 |
| 2021-11-05 | 0.03 | $0.03 | 52168 |
| 2021-11-04 | 0.03 | $0.03 | 2024 |
| 2021-11-03 | 0.03 | $0.04 | 1 |
| 2021-11-02 | 0.03 | $0.04 | 76605 |
| 2021-11-01 | 0.03 | $0.04 | 452 |
| 2021-10-29 | 0.03 | $0.04 | — |
| 2021-10-28 | 0.03 | $0.04 | 452 |
| 2021-10-27 | 0.03 | $0.03 | 97 |
| 2021-10-26 | 0.03 | $0.03 | 5166 |
| 2021-10-25 | 0.03 | $0.04 | 8 |
| 2021-10-22 | 0.03 | $0.04 | 42973 |
| 2021-10-21 | 0.03 | $0.03 | 20 |
| 2021-10-20 | 0.03 | $0.03 | 240 |
| 2021-10-19 | 0.03 | $0.03 | 525 |
| 2021-10-18 | 0.03 | $0.03 | 97 |
| 2021-10-15 | 0.03 | $0.03 | 5 |
| 2021-10-14 | 0.03 | $0.03 | 290 |
| 2021-10-13 | 0.03 | $0.03 | 5 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | 5 |
| 2021-10-07 | 0.03 | $0.03 | 80 |
| 2021-10-06 | 0.03 | $0.03 | 7966 |
| 2021-10-05 | 0.03 | $0.03 | 12043 |
| 2021-10-04 | 0.03 | $0.03 | 5 |
| 2021-10-01 | 0.03 | $0.03 | 1165 |
| 2021-09-30 | 0.03 | $0.02 | 4085 |
| 2021-09-29 | 0.03 | $0.03 | 3071 |
| 2021-09-28 | 0.03 | $0.03 | 2473 |
| 2021-09-27 | 0.03 | $0.03 | 1005 |
| 2021-09-24 | 0.03 | $0.02 | 6405 |
| 2021-09-23 | 0.03 | $0.02 | 5 |
| 2021-09-22 | 0.03 | $0.02 | 10545 |
| 2021-09-21 | 0.03 | $0.03 | 5 |
| 2021-09-20 | 0.03 | $0.03 | 101089 |
| 2021-09-17 | 0.03 | $0.03 | 77597 |
| 2021-09-16 | 0.03 | $0.03 | 22533 |
| 2021-09-15 | 0.03 | $0.03 | 69 |
| 2021-09-14 | 0.03 | $0.03 | 3176 |
| 2021-09-13 | 0.03 | $0.03 | 2849 |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | 1351 |
| 2021-09-08 | 0.03 | $0.03 | 85 |
| 2021-09-07 | 0.03 | $0.03 | 15521 |
| 2021-09-03 | 0.03 | $0.03 | 621 |
| 2021-09-02 | 0.04 | $0.04 | 45 |
| 2021-09-01 | 0.04 | $0.04 | 405 |
| 2021-08-31 | 0.03 | $0.03 | 5844 |
| 2021-08-30 | 0.04 | $0.03 | 10000 |
| 2021-08-27 | 0.04 | $0.04 | 4629 |
| 2021-08-26 | 0.04 | $0.03 | 3 |
| 2021-08-25 | 0.04 | $0.03 | 5 |
| 2021-08-24 | 0.04 | $0.03 | — |
| 2021-08-23 | 0.04 | $0.03 | 2120 |
| 2021-08-20 | 0.04 | $0.03 | 7300 |
| 2021-08-19 | 0.04 | $0.03 | 80 |
| 2021-08-18 | 0.04 | $0.03 | 57 |
| 2021-08-17 | 0.04 | $0.03 | — |
| 2021-08-16 | 0.04 | $0.03 | 105005 |
| 2021-08-13 | 0.04 | $0.03 | — |
| 2021-08-12 | 0.04 | $0.03 | 10 |
| 2021-08-11 | 0.04 | $0.03 | 10 |
| 2021-08-10 | 0.04 | $0.03 | 801 |
| 2021-08-09 | 0.04 | $0.04 | 9112 |
| 2021-08-06 | 0.04 | $0.03 | 2910 |
| 2021-08-05 | 0.04 | $0.04 | 6485 |
| 2021-08-04 | 0.04 | $0.04 | 3771 |
| 2021-08-03 | 0.04 | $0.04 | 339 |
| 2021-08-02 | 0.04 | $0.04 | 15 |
| 2021-07-30 | 0.04 | $0.04 | 6 |
| 2021-07-29 | 0.04 | $0.04 | 4215 |
| 2021-07-28 | 0.04 | $0.04 | 211208 |
| 2021-07-27 | 0.04 | $0.05 | 25 |
| 2021-07-26 | 0.04 | $0.05 | 1824 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2023-09-05
Close Price
$0.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | 162 |
| 2023-08-30 | 0.05 | $0.04 | 10000 |
| 2023-08-29 | 0.05 | $0.04 | 10000 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 39000 |
| 2023-08-16 | 0.05 | $0.05 | 10434 |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | — |
| 2023-08-09 | 0.04 | $0.05 | — |
| 2023-08-07 | 0.04 | $0.05 | 129 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | 302 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | 500 |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | 30144 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | 111 |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | — |
| 2023-07-03 | 0.03 | $0.05 | — |
| 2023-06-30 | 0.03 | $0.05 | — |
| 2023-06-26 | 0.03 | $0.05 | 3015 |
| 2023-06-23 | 0.03 | $0.05 | — |
| 2023-06-22 | 0.03 | $0.05 | — |
| 2023-06-21 | 0.03 | $0.05 | 3010 |
| 2023-06-20 | 0.02 | $0.03 | 5000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 144 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 180 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 2176 |
| 2023-05-25 | 0.02 | $0.03 | — |
| 2023-05-24 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | 3000 |
| 2023-05-16 | 0.02 | $0.02 | 10000 |
| 2023-05-15 | 0.01 | $0.02 | 310 |
| 2023-05-12 | 0.01 | $0.02 | 150 |
| 2023-05-11 | 0.01 | $0.02 | — |
| 2023-05-10 | 0.01 | $0.02 | — |
| 2023-05-09 | 0.01 | $0.02 | 75288 |
| 2023-05-08 | 0.01 | $0.01 | 1000 |
| 2023-05-05 | 0.01 | $0.01 | 5070 |
| 2023-05-04 | 0.01 | $0.01 | 19040 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 227 |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | 500 |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | 1000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | 432 |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | 1011 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 3009 |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 25000 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 2 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 1000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 720 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 128 |
| 2023-02-13 | 0.03 | $0.02 | 145 |
| 2023-02-10 | 0.03 | $0.02 | 132 |
| 2023-02-09 | 0.03 | $0.02 | 562 |
| 2023-02-08 | 0.03 | $0.03 | 1041 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 57 |
| 2023-02-03 | 0.03 | $0.03 | 1 |
| 2023-02-02 | 0.03 | $0.03 | 2 |
| 2023-02-01 | 0.03 | $0.03 | 70790 |
| 2023-01-31 | 0.03 | $0.03 | 54001 |
| 2023-01-30 | 0.03 | $0.02 | — |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | 40 |
| 2023-01-25 | 0.03 | $0.02 | 6 |
| 2023-01-24 | 0.03 | $0.02 | 24 |
| 2023-01-23 | 0.03 | $0.02 | 3 |
| 2023-01-20 | 0.03 | $0.02 | — |
| 2023-01-19 | 0.03 | $0.02 | 261 |
| 2023-01-18 | 0.03 | $0.03 | 32 |
| 2023-01-17 | 0.03 | $0.03 | 290 |
| 2023-01-13 | 0.03 | $0.03 | 1600 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 80 |
| 2023-01-10 | 0.03 | $0.03 | 2000 |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 48 |
| 2022-12-30 | 0.03 | $0.02 | 2906 |
| 2022-12-29 | 0.03 | $0.02 | 792 |
| 2022-12-28 | 0.03 | $0.04 | 1096 |
| 2022-12-27 | 0.03 | $0.01 | 1998 |
| 2022-12-23 | 0.03 | $0.03 | 11 |
| 2022-12-22 | 0.03 | $0.03 | 4 |
| 2022-12-21 | 0.03 | $0.03 | 12 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | 6499 |
| 2022-12-15 | 0.04 | $0.03 | 39592 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 13 |
| 2022-12-12 | 0.04 | $0.04 | 5602 |
| 2022-12-09 | 0.04 | $0.03 | 80 |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | 86 |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.05 | $0.03 | 13 |
| 2022-11-30 | 0.05 | $0.03 | 200 |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 94 |
| 2022-11-25 | 0.04 | $0.05 | 416 |
| 2022-11-23 | 0.04 | $0.06 | — |
| 2022-11-22 | 0.04 | $0.06 | 3831 |
| 2022-11-21 | 0.04 | $0.06 | — |
| 2022-11-18 | 0.03 | $0.06 | 70 |
| 2022-11-17 | 0.03 | $0.06 | 168 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 8 |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | 320 |
| 2022-11-10 | 0.02 | $0.03 | 10390 |
| 2022-11-09 | 0.02 | $0.04 | 162 |
| 2022-11-08 | 0.02 | $0.03 | 45361 |
| 2022-11-07 | 0.02 | $0.08 | 20510 |
| 2022-11-04 | 0.01 | $0.00 | 2 |
| 2022-11-03 | 0.01 | $0.00 | 71170 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 1452 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 4 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 11000 |
| 2022-10-19 | 0.01 | $0.00 | — |
| 2022-10-18 | 0.01 | $0.00 | 1160 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 18000 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 29665 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 21000 |
| 2022-10-04 | 0.01 | $0.01 | 5000 |
| 2022-10-03 | 0.01 | $0.01 | 222 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 9333 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 696 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 45235 |
| 2022-09-20 | 0.01 | $0.01 | 10660 |
| 2022-09-19 | 0.01 | $0.01 | 18679 |
| 2022-09-16 | 0.02 | $0.02 | 1532 |
| 2022-09-15 | 0.01 | $0.02 | — |
| 2022-09-14 | 0.01 | $0.02 | 16 |
| 2022-09-13 | 0.01 | $0.02 | 14473 |
| 2022-09-12 | 0.01 | $0.01 | 188 |
| 2022-09-09 | 0.01 | $0.01 | 304 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.01 | $0.02 | 11369 |
| 2022-09-01 | 0.01 | $0.02 | 30674 |
| 2022-08-31 | 0.01 | $0.02 | — |
| 2022-08-30 | 0.01 | $0.02 | — |
| 2022-08-29 | 0.01 | $0.02 | 3500 |
| 2022-08-26 | 0.01 | $0.02 | 4300 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 200 |
| 2022-08-22 | 0.01 | $0.02 | 6175 |
| 2022-08-19 | 0.01 | $0.02 | — |
| 2022-08-18 | 0.01 | $0.02 | 240 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 360 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 120 |
| 2022-08-11 | 0.01 | $0.01 | 16 |
| 2022-08-10 | 0.01 | $0.01 | 22035 |
| 2022-08-09 | 0.01 | $0.02 | 20375 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 925 |
| 2022-08-03 | 0.01 | $0.01 | 1000 |
| 2022-08-02 | 0.01 | $0.01 | 760 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | 60 |
| 2022-07-28 | 0.01 | $0.01 | 111000 |
| 2022-07-27 | 0.01 | $0.02 | 2200 |
| 2022-07-26 | 0.01 | $0.02 | 15277 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | 240 |
| 2022-07-21 | 0.01 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | 1000 |
| 2022-07-18 | 0.01 | $0.02 | — |
| 2022-07-15 | 0.01 | $0.02 | 6000 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 2000 |
| 2022-07-12 | 0.01 | $0.01 | 1 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 5004 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 672 |
| 2022-07-01 | 0.01 | $0.01 | 2000 |
| 2022-06-30 | 0.01 | $0.01 | 9640 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 5382 |
| 2022-06-27 | 0.02 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | — |
| 2022-06-23 | 0.02 | $0.01 | — |
| 2022-06-22 | 0.02 | $0.01 | 7014 |
| 2022-06-21 | 0.02 | $0.01 | 5 |
| 2022-06-17 | 0.02 | $0.01 | — |
| 2022-06-16 | 0.02 | $0.01 | 224 |
| 2022-06-15 | 0.02 | $0.02 | 13000 |
| 2022-06-14 | 0.02 | $0.02 | 2304 |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 200 |
| 2022-06-09 | 0.02 | $0.03 | 3000 |
| 2022-06-08 | 0.02 | $0.03 | — |
| 2022-06-07 | 0.02 | $0.03 | 40 |
| 2022-06-06 | 0.02 | $0.03 | 4890 |
| 2022-06-03 | 0.02 | $0.03 | 4200 |
| 2022-06-02 | 0.02 | $0.02 | 5500 |
| 2022-06-01 | 0.02 | $0.01 | 6200 |
| 2022-05-31 | 0.02 | $0.02 | 500 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | 29525 |
| 2022-05-25 | 0.02 | $0.02 | 2400 |
| 2022-05-24 | 0.02 | $0.02 | 753 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 40 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 264 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 96 |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 81972 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 55000 |
| 2022-05-02 | 0.02 | $0.02 | 32 |
| 2022-04-29 | 0.02 | $0.02 | 376 |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 18208 |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | 365 |
| 2022-04-19 | 0.02 | $0.02 | 400 |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 4300 |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | 240 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 3452 |
| 2022-04-04 | 0.02 | $0.02 | 120 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 60 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | 16 |
| 2022-03-28 | 0.02 | $0.02 | 2960 |
| 2022-03-25 | 0.02 | $0.02 | 3000 |
| 2022-03-24 | 0.02 | $0.02 | 4000 |
| 2022-03-23 | 0.02 | $0.02 | 2080 |
| 2022-03-22 | 0.02 | $0.02 | 80 |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | 10160 |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 10160 |
| 2022-03-15 | 0.02 | $0.02 | 4000 |
| 2022-03-14 | 0.02 | $0.02 | 13000 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | 11160 |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 1003 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 2750 |
| 2022-03-03 | 0.02 | $0.02 | 40 |
| 2022-03-02 | 0.02 | $0.02 | 518 |
| 2022-03-01 | 0.02 | $0.02 | 15800 |
| 2022-02-28 | 0.02 | $0.02 | 28 |
| 2022-02-25 | 0.02 | $0.02 | 24 |
| 2022-02-24 | 0.02 | $0.02 | 4288 |
| 2022-02-23 | 0.02 | $0.02 | 10671 |
| 2022-02-22 | 0.02 | $0.03 | 2104 |
| 2022-02-18 | 0.02 | $0.03 | 4000 |
| 2022-02-17 | 0.02 | $0.03 | 40524 |
| 2022-02-16 | 0.02 | $0.03 | 14000 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 8000 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | 20 |
| 2022-02-09 | 0.02 | $0.02 | 7639 |
| 2022-02-08 | 0.02 | $0.03 | 13000 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 20000 |
| 2022-02-03 | 0.02 | $0.02 | 1000 |
| 2022-02-02 | 0.02 | $0.02 | 2500 |
| 2022-02-01 | 0.02 | $0.02 | 5000 |
| 2022-01-31 | 0.02 | $0.02 | 400 |
| 2022-01-28 | 0.02 | $0.02 | 2040 |
| 2022-01-27 | 0.02 | $0.02 | 10500 |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | 440 |
| 2022-01-21 | 0.02 | $0.02 | 381492 |
| 2022-01-20 | 0.02 | $0.02 | 123508 |
| 2022-01-19 | 0.02 | $0.02 | 17720 |
| 2022-01-18 | 0.02 | $0.02 | 34600 |
| 2022-01-14 | 0.02 | $0.02 | 320 |
| 2022-01-13 | 0.03 | $0.02 | — |
| 2022-01-12 | 0.03 | $0.02 | — |
| 2022-01-11 | 0.03 | $0.02 | 5000 |
| 2022-01-10 | 0.03 | $0.02 | — |
| 2022-01-07 | 0.03 | $0.02 | 5000 |
| 2022-01-06 | 0.03 | $0.02 | 150080 |
| 2022-01-05 | 0.03 | $0.02 | 17340 |
| 2022-01-04 | 0.03 | $0.03 | 285 |
| 2022-01-03 | 0.03 | $0.03 | 100084 |
| 2021-12-31 | 0.03 | $0.02 | 65815 |
| 2021-12-30 | 0.03 | $0.03 | 376 |
| 2021-12-29 | 0.03 | $0.03 | 4824 |
| 2021-12-28 | 0.03 | $0.02 | 7180 |
| 2021-12-27 | 0.03 | $0.04 | 536 |
| 2021-12-23 | 0.03 | $0.03 | 1400 |
| 2021-12-22 | 0.03 | $0.03 | 240 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | 520 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 22504 |
| 2021-12-15 | 0.03 | $0.03 | 80 |
| 2021-12-14 | 0.03 | $0.03 | 6060 |
| 2021-12-13 | 0.03 | $0.03 | 244 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 1760 |
| 2021-12-08 | 0.03 | $0.02 | 676 |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | 3994 |
| 2021-12-03 | 0.03 | $0.03 | 1504 |
| 2021-12-02 | 0.03 | $0.03 | 1399 |
| 2021-12-01 | 0.03 | $0.03 | 25120 |
| 2021-11-30 | 0.03 | $0.03 | 360 |
| 2021-11-29 | 0.03 | $0.03 | 2000 |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 4000 |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | 157 |
| 2021-11-18 | 0.03 | $0.03 | 3306 |
| 2021-11-17 | 0.03 | $0.03 | 8000 |
| 2021-11-16 | 0.03 | $0.03 | 536 |
| 2021-11-15 | 0.03 | $0.04 | 1122 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | 708 |
| 2021-11-09 | 0.03 | $0.03 | 240 |
| 2021-11-08 | 0.03 | $0.04 | 7115 |
| 2021-11-05 | 0.03 | $0.03 | 52168 |
| 2021-11-04 | 0.03 | $0.03 | 2024 |
| 2021-11-03 | 0.03 | $0.04 | 1 |
| 2021-11-02 | 0.03 | $0.04 | 76605 |
| 2021-11-01 | 0.03 | $0.04 | 452 |
| 2021-10-29 | 0.03 | $0.04 | — |
| 2021-10-28 | 0.03 | $0.04 | 452 |
| 2021-10-27 | 0.03 | $0.03 | 97 |
| 2021-10-26 | 0.03 | $0.03 | 5166 |
| 2021-10-25 | 0.03 | $0.04 | 8 |
| 2021-10-22 | 0.03 | $0.04 | 42973 |
| 2021-10-21 | 0.03 | $0.03 | 20 |
| 2021-10-20 | 0.03 | $0.03 | 240 |
| 2021-10-19 | 0.03 | $0.03 | 525 |
| 2021-10-18 | 0.03 | $0.03 | 97 |
| 2021-10-15 | 0.03 | $0.03 | 5 |
| 2021-10-14 | 0.03 | $0.03 | 290 |
| 2021-10-13 | 0.03 | $0.03 | 5 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | 5 |
| 2021-10-07 | 0.03 | $0.03 | 80 |
| 2021-10-06 | 0.03 | $0.03 | 7966 |
| 2021-10-05 | 0.03 | $0.03 | 12043 |
| 2021-10-04 | 0.03 | $0.03 | 5 |
| 2021-10-01 | 0.03 | $0.03 | 1165 |
| 2021-09-30 | 0.03 | $0.02 | 4085 |
| 2021-09-29 | 0.03 | $0.03 | 3071 |
| 2021-09-28 | 0.03 | $0.03 | 2473 |
| 2021-09-27 | 0.03 | $0.03 | 1005 |
| 2021-09-24 | 0.03 | $0.02 | 6405 |
| 2021-09-23 | 0.03 | $0.02 | 5 |
| 2021-09-22 | 0.03 | $0.02 | 10545 |
| 2021-09-21 | 0.03 | $0.03 | 5 |
| 2021-09-20 | 0.03 | $0.03 | 101089 |
| 2021-09-17 | 0.03 | $0.03 | 77597 |
| 2021-09-16 | 0.03 | $0.03 | 22533 |
| 2021-09-15 | 0.03 | $0.03 | 69 |
| 2021-09-14 | 0.03 | $0.03 | 3176 |
| 2021-09-13 | 0.03 | $0.03 | 2849 |
| 2021-09-10 | 0.03 | $0.04 | — |
| 2021-09-09 | 0.03 | $0.04 | 1351 |
| 2021-09-08 | 0.03 | $0.03 | 85 |
| 2021-09-07 | 0.03 | $0.03 | 15521 |
| 2021-09-03 | 0.03 | $0.03 | 621 |
| 2021-09-02 | 0.03 | $0.04 | 45 |
| 2021-09-01 | 0.03 | $0.04 | 405 |
| 2021-08-31 | 0.03 | $0.03 | 5844 |
| 2021-08-30 | 0.03 | $0.03 | 10000 |
| 2021-08-27 | 0.03 | $0.04 | 4629 |
| 2021-08-26 | 0.03 | $0.03 | 3 |
| 2021-08-25 | 0.03 | $0.03 | 5 |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | 2120 |
| 2021-08-20 | 0.03 | $0.03 | 7300 |
| 2021-08-19 | 0.04 | $0.03 | 80 |
| 2021-08-18 | 0.04 | $0.03 | 57 |
| 2021-08-17 | 0.04 | $0.03 | — |
| 2021-08-16 | 0.04 | $0.03 | 105005 |
| 2021-08-13 | 0.04 | $0.03 | — |
| 2021-08-12 | 0.04 | $0.03 | 10 |
| 2021-08-11 | 0.04 | $0.03 | 10 |
| 2021-08-10 | 0.04 | $0.03 | 801 |
| 2021-08-09 | 0.04 | $0.04 | 9112 |
| 2021-08-06 | 0.04 | $0.03 | 2910 |
| 2021-08-05 | 0.04 | $0.04 | 6485 |
| 2021-08-04 | 0.04 | $0.04 | 3771 |
| 2021-08-03 | 0.04 | $0.04 | 339 |
| 2021-08-02 | 0.04 | $0.04 | 15 |
| 2021-07-30 | 0.04 | $0.04 | 6 |
| 2021-07-29 | 0.04 | $0.04 | 4215 |
| 2021-07-28 | 0.04 | $0.04 | 211208 |
| 2021-07-27 | 0.04 | $0.05 | 25 |
| 2021-07-26 | 0.04 | $0.05 | 1824 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2023-09-05
Close Price
$0.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | 162 |
| 2023-08-30 | 0.05 | $0.04 | 10000 |
| 2023-08-29 | 0.05 | $0.04 | 10000 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 39000 |
| 2023-08-16 | 0.05 | $0.05 | 10434 |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.04 | $0.05 | 129 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | 302 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | 500 |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | 30144 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | 111 |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | — |
| 2023-07-03 | 0.04 | $0.05 | — |
| 2023-06-30 | 0.04 | $0.05 | — |
| 2023-06-26 | 0.04 | $0.05 | 3015 |
| 2023-06-23 | 0.04 | $0.05 | — |
| 2023-06-22 | 0.03 | $0.05 | — |
| 2023-06-21 | 0.03 | $0.05 | 3010 |
| 2023-06-20 | 0.02 | $0.03 | 5000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 144 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 180 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 2176 |
| 2023-05-25 | 0.02 | $0.03 | — |
| 2023-05-24 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | 3000 |
| 2023-05-16 | 0.02 | $0.02 | 10000 |
| 2023-05-15 | 0.01 | $0.02 | 310 |
| 2023-05-12 | 0.01 | $0.02 | 150 |
| 2023-05-11 | 0.01 | $0.02 | — |
| 2023-05-10 | 0.01 | $0.02 | — |
| 2023-05-09 | 0.01 | $0.02 | 75288 |
| 2023-05-08 | 0.01 | $0.01 | 1000 |
| 2023-05-05 | 0.01 | $0.01 | 5070 |
| 2023-05-04 | 0.01 | $0.01 | 19040 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 227 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 500 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 1000 |
| 2023-04-21 | 0.01 | $0.02 | — |
| 2023-04-20 | 0.01 | $0.02 | 432 |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | 1011 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 3009 |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 25000 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 2 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 1000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 720 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 128 |
| 2023-02-13 | 0.02 | $0.02 | 145 |
| 2023-02-10 | 0.02 | $0.02 | 132 |
| 2023-02-09 | 0.03 | $0.02 | 562 |
| 2023-02-08 | 0.03 | $0.03 | 1041 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 57 |
| 2023-02-03 | 0.03 | $0.03 | 1 |
| 2023-02-02 | 0.03 | $0.03 | 2 |
| 2023-02-01 | 0.03 | $0.03 | 70790 |
| 2023-01-31 | 0.02 | $0.03 | 54001 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 40 |
| 2023-01-25 | 0.02 | $0.02 | 6 |
| 2023-01-24 | 0.02 | $0.02 | 24 |
| 2023-01-23 | 0.02 | $0.02 | 3 |
| 2023-01-20 | 0.03 | $0.02 | — |
| 2023-01-19 | 0.03 | $0.02 | 261 |
| 2023-01-18 | 0.03 | $0.03 | 32 |
| 2023-01-17 | 0.03 | $0.03 | 290 |
| 2023-01-13 | 0.03 | $0.03 | 1600 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 80 |
| 2023-01-10 | 0.02 | $0.03 | 2000 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 48 |
| 2022-12-30 | 0.03 | $0.02 | 2906 |
| 2022-12-29 | 0.03 | $0.02 | 792 |
| 2022-12-28 | 0.03 | $0.04 | 1096 |
| 2022-12-27 | 0.03 | $0.01 | 1998 |
| 2022-12-23 | 0.03 | $0.03 | 11 |
| 2022-12-22 | 0.03 | $0.03 | 4 |
| 2022-12-21 | 0.03 | $0.03 | 12 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | 6499 |
| 2022-12-15 | 0.04 | $0.03 | 39592 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 13 |
| 2022-12-12 | 0.04 | $0.04 | 5602 |
| 2022-12-09 | 0.04 | $0.03 | 80 |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | 86 |
| 2022-12-02 | 0.05 | $0.03 | — |
| 2022-12-01 | 0.05 | $0.03 | 13 |
| 2022-11-30 | 0.05 | $0.03 | 200 |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 94 |
| 2022-11-25 | 0.05 | $0.05 | 416 |
| 2022-11-23 | 0.05 | $0.06 | — |
| 2022-11-22 | 0.05 | $0.06 | 3831 |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.04 | $0.06 | 70 |
| 2022-11-17 | 0.04 | $0.06 | 168 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 8 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | 320 |
| 2022-11-10 | 0.03 | $0.03 | 10390 |
| 2022-11-09 | 0.03 | $0.04 | 162 |
| 2022-11-08 | 0.02 | $0.03 | 45361 |
| 2022-11-07 | 0.02 | $0.08 | 20510 |
| 2022-11-04 | 0.01 | $0.00 | 2 |
| 2022-11-03 | 0.01 | $0.00 | 71170 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 1452 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 4 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 11000 |
| 2022-10-19 | 0.01 | $0.00 | — |
| 2022-10-18 | 0.01 | $0.00 | 1160 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 18000 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 29665 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 21000 |
| 2022-10-04 | 0.01 | $0.01 | 5000 |
| 2022-10-03 | 0.01 | $0.01 | 222 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 9333 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 696 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 45235 |
| 2022-09-20 | 0.01 | $0.01 | 10660 |
| 2022-09-19 | 0.02 | $0.01 | 18679 |
| 2022-09-16 | 0.02 | $0.02 | 1532 |
| 2022-09-15 | 0.01 | $0.02 | — |
| 2022-09-14 | 0.01 | $0.02 | 16 |
| 2022-09-13 | 0.01 | $0.02 | 14473 |
| 2022-09-12 | 0.01 | $0.01 | 188 |
| 2022-09-09 | 0.01 | $0.01 | 304 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 11369 |
| 2022-09-01 | 0.02 | $0.02 | 30674 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.01 | $0.02 | 3500 |
| 2022-08-26 | 0.01 | $0.02 | 4300 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 200 |
| 2022-08-22 | 0.01 | $0.02 | 6175 |
| 2022-08-19 | 0.01 | $0.02 | — |
| 2022-08-18 | 0.01 | $0.02 | 240 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 360 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 120 |
| 2022-08-11 | 0.01 | $0.01 | 16 |
| 2022-08-10 | 0.01 | $0.01 | 22035 |
| 2022-08-09 | 0.01 | $0.02 | 20375 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 925 |
| 2022-08-03 | 0.01 | $0.01 | 1000 |
| 2022-08-02 | 0.01 | $0.01 | 760 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | 60 |
| 2022-07-28 | 0.01 | $0.01 | 111000 |
| 2022-07-27 | 0.01 | $0.02 | 2200 |
| 2022-07-26 | 0.01 | $0.02 | 15277 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | 240 |
| 2022-07-21 | 0.01 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | 1000 |
| 2022-07-18 | 0.01 | $0.02 | — |
| 2022-07-15 | 0.01 | $0.02 | 6000 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 2000 |
| 2022-07-12 | 0.01 | $0.01 | 1 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 5004 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 672 |
| 2022-07-01 | 0.01 | $0.01 | 2000 |
| 2022-06-30 | 0.01 | $0.01 | 9640 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 5382 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 7014 |
| 2022-06-21 | 0.02 | $0.01 | 5 |
| 2022-06-17 | 0.02 | $0.01 | — |
| 2022-06-16 | 0.02 | $0.01 | 224 |
| 2022-06-15 | 0.02 | $0.02 | 13000 |
| 2022-06-14 | 0.02 | $0.02 | 2304 |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 200 |
| 2022-06-09 | 0.02 | $0.03 | 3000 |
| 2022-06-08 | 0.02 | $0.03 | — |
| 2022-06-07 | 0.02 | $0.03 | 40 |
| 2022-06-06 | 0.02 | $0.03 | 4890 |
| 2022-06-03 | 0.02 | $0.03 | 4200 |
| 2022-06-02 | 0.02 | $0.02 | 5500 |
| 2022-06-01 | 0.02 | $0.01 | 6200 |
| 2022-05-31 | 0.02 | $0.02 | 500 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | 29525 |
| 2022-05-25 | 0.02 | $0.02 | 2400 |
| 2022-05-24 | 0.02 | $0.02 | 753 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 40 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 264 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 96 |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 81972 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 55000 |
| 2022-05-02 | 0.02 | $0.02 | 32 |
| 2022-04-29 | 0.02 | $0.02 | 376 |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 18208 |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | 365 |
| 2022-04-19 | 0.02 | $0.02 | 400 |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 4300 |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | 240 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 3452 |
| 2022-04-04 | 0.02 | $0.02 | 120 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 60 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | 16 |
| 2022-03-28 | 0.02 | $0.02 | 2960 |
| 2022-03-25 | 0.02 | $0.02 | 3000 |
| 2022-03-24 | 0.02 | $0.02 | 4000 |
| 2022-03-23 | 0.02 | $0.02 | 2080 |
| 2022-03-22 | 0.02 | $0.02 | 80 |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | 10160 |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 10160 |
| 2022-03-15 | 0.02 | $0.02 | 4000 |
| 2022-03-14 | 0.02 | $0.02 | 13000 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | 11160 |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 1003 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 2750 |
| 2022-03-03 | 0.02 | $0.02 | 40 |
| 2022-03-02 | 0.02 | $0.02 | 518 |
| 2022-03-01 | 0.02 | $0.02 | 15800 |
| 2022-02-28 | 0.02 | $0.02 | 28 |
| 2022-02-25 | 0.02 | $0.02 | 24 |
| 2022-02-24 | 0.02 | $0.02 | 4288 |
| 2022-02-23 | 0.02 | $0.02 | 10671 |
| 2022-02-22 | 0.02 | $0.03 | 2104 |
| 2022-02-18 | 0.02 | $0.03 | 4000 |
| 2022-02-17 | 0.02 | $0.03 | 40524 |
| 2022-02-16 | 0.02 | $0.03 | 14000 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 8000 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | 20 |
| 2022-02-09 | 0.02 | $0.02 | 7639 |
| 2022-02-08 | 0.02 | $0.03 | 13000 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 20000 |
| 2022-02-03 | 0.02 | $0.02 | 1000 |
| 2022-02-02 | 0.02 | $0.02 | 2500 |
| 2022-02-01 | 0.02 | $0.02 | 5000 |
| 2022-01-31 | 0.02 | $0.02 | 400 |
| 2022-01-28 | 0.02 | $0.02 | 2040 |
| 2022-01-27 | 0.02 | $0.02 | 10500 |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | 440 |
| 2022-01-21 | 0.02 | $0.02 | 381492 |
| 2022-01-20 | 0.02 | $0.02 | 123508 |
| 2022-01-19 | 0.02 | $0.02 | 17720 |
| 2022-01-18 | 0.02 | $0.02 | 34600 |
| 2022-01-14 | 0.02 | $0.02 | 320 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | 5000 |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | 5000 |
| 2022-01-06 | 0.03 | $0.02 | 150080 |
| 2022-01-05 | 0.03 | $0.02 | 17340 |
| 2022-01-04 | 0.03 | $0.03 | 285 |
| 2022-01-03 | 0.03 | $0.03 | 100084 |
| 2021-12-31 | 0.03 | $0.02 | 65815 |
| 2021-12-30 | 0.03 | $0.03 | 376 |
| 2021-12-29 | 0.03 | $0.03 | 4824 |
| 2021-12-28 | 0.03 | $0.02 | 7180 |
| 2021-12-27 | 0.03 | $0.04 | 536 |
| 2021-12-23 | 0.03 | $0.03 | 1400 |
| 2021-12-22 | 0.03 | $0.03 | 240 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | 520 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 22504 |
| 2021-12-15 | 0.03 | $0.03 | 80 |
| 2021-12-14 | 0.03 | $0.03 | 6060 |
| 2021-12-13 | 0.03 | $0.03 | 244 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 1760 |
| 2021-12-08 | 0.03 | $0.02 | 676 |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | 3994 |
| 2021-12-03 | 0.03 | $0.03 | 1504 |
| 2021-12-02 | 0.03 | $0.03 | 1399 |
| 2021-12-01 | 0.03 | $0.03 | 25120 |
| 2021-11-30 | 0.03 | $0.03 | 360 |
| 2021-11-29 | 0.03 | $0.03 | 2000 |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 4000 |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | 157 |
| 2021-11-18 | 0.03 | $0.03 | 3306 |
| 2021-11-17 | 0.03 | $0.03 | 8000 |
| 2021-11-16 | 0.03 | $0.03 | 536 |
| 2021-11-15 | 0.03 | $0.04 | 1122 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | 708 |
| 2021-11-09 | 0.03 | $0.03 | 240 |
| 2021-11-08 | 0.04 | $0.04 | 7115 |
| 2021-11-05 | 0.03 | $0.03 | 52168 |
| 2021-11-04 | 0.03 | $0.03 | 2024 |
| 2021-11-03 | 0.03 | $0.04 | 1 |
| 2021-11-02 | 0.03 | $0.04 | 76605 |
| 2021-11-01 | 0.03 | $0.04 | 452 |
| 2021-10-29 | 0.03 | $0.04 | — |
| 2021-10-28 | 0.03 | $0.04 | 452 |
| 2021-10-27 | 0.03 | $0.03 | 97 |
| 2021-10-26 | 0.03 | $0.03 | 5166 |
| 2021-10-25 | 0.03 | $0.04 | 8 |
| 2021-10-22 | 0.03 | $0.04 | 42973 |
| 2021-10-21 | 0.03 | $0.03 | 20 |
| 2021-10-20 | 0.03 | $0.03 | 240 |
| 2021-10-19 | 0.03 | $0.03 | 525 |
| 2021-10-18 | 0.03 | $0.03 | 97 |
| 2021-10-15 | 0.03 | $0.03 | 5 |
| 2021-10-14 | 0.03 | $0.03 | 290 |
| 2021-10-13 | 0.03 | $0.03 | 5 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | 5 |
| 2021-10-07 | 0.03 | $0.03 | 80 |
| 2021-10-06 | 0.03 | $0.03 | 7966 |
| 2021-10-05 | 0.03 | $0.03 | 12043 |
| 2021-10-04 | 0.03 | $0.03 | 5 |
| 2021-10-01 | 0.03 | $0.03 | 1165 |
| 2021-09-30 | 0.03 | $0.02 | 4085 |
| 2021-09-29 | 0.03 | $0.03 | 3071 |
| 2021-09-28 | 0.03 | $0.03 | 2473 |
| 2021-09-27 | 0.03 | $0.03 | 1005 |
| 2021-09-24 | 0.03 | $0.02 | 6405 |
| 2021-09-23 | 0.03 | $0.02 | 5 |
| 2021-09-22 | 0.03 | $0.02 | 10545 |
| 2021-09-21 | 0.03 | $0.03 | 5 |
| 2021-09-20 | 0.03 | $0.03 | 101089 |
| 2021-09-17 | 0.03 | $0.03 | 77597 |
| 2021-09-16 | 0.03 | $0.03 | 22533 |
| 2021-09-15 | 0.03 | $0.03 | 69 |
| 2021-09-14 | 0.03 | $0.03 | 3176 |
| 2021-09-13 | 0.03 | $0.03 | 2849 |
| 2021-09-10 | 0.03 | $0.04 | — |
| 2021-09-09 | 0.03 | $0.04 | 1351 |
| 2021-09-08 | 0.03 | $0.03 | 85 |
| 2021-09-07 | 0.03 | $0.03 | 15521 |
| 2021-09-03 | 0.03 | $0.03 | 621 |
| 2021-09-02 | 0.03 | $0.04 | 45 |
| 2021-09-01 | 0.03 | $0.04 | 405 |
| 2021-08-31 | 0.03 | $0.03 | 5844 |
| 2021-08-30 | 0.03 | $0.03 | 10000 |
| 2021-08-27 | 0.03 | $0.04 | 4629 |
| 2021-08-26 | 0.03 | $0.03 | 3 |
| 2021-08-25 | 0.03 | $0.03 | 5 |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | 2120 |
| 2021-08-20 | 0.03 | $0.03 | 7300 |
| 2021-08-19 | 0.03 | $0.03 | 80 |
| 2021-08-18 | 0.03 | $0.03 | 57 |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 105005 |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | 10 |
| 2021-08-11 | 0.03 | $0.03 | 10 |
| 2021-08-10 | 0.03 | $0.03 | 801 |
| 2021-08-09 | 0.03 | $0.04 | 9112 |
| 2021-08-06 | 0.03 | $0.03 | 2910 |
| 2021-08-05 | 0.03 | $0.04 | 6485 |
| 2021-08-04 | 0.03 | $0.04 | 3771 |
| 2021-08-03 | 0.04 | $0.04 | 339 |
| 2021-08-02 | 0.03 | $0.04 | 15 |
| 2021-07-30 | 0.04 | $0.04 | 6 |
| 2021-07-29 | 0.04 | $0.04 | 4215 |
| 2021-07-28 | 0.04 | $0.04 | 211208 |
| 2021-07-27 | 0.04 | $0.05 | 25 |
| 2021-07-26 | 0.03 | $0.05 | 1824 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2023-09-05
Close Price
$0.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | 162 |
| 2023-08-30 | 0.05 | $0.04 | 10000 |
| 2023-08-29 | 0.05 | $0.04 | 10000 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 39000 |
| 2023-08-16 | 0.05 | $0.05 | 10434 |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.04 | $0.05 | — |
| 2023-08-07 | 0.04 | $0.05 | 129 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | 302 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | 500 |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | 30144 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.05 | $0.04 | — |
| 2023-07-14 | 0.05 | $0.04 | — |
| 2023-07-13 | 0.05 | $0.04 | — |
| 2023-07-12 | 0.05 | $0.04 | — |
| 2023-07-07 | 0.05 | $0.04 | 111 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.04 | $0.05 | — |
| 2023-06-26 | 0.04 | $0.05 | 3015 |
| 2023-06-23 | 0.04 | $0.05 | — |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.03 | $0.05 | 3010 |
| 2023-06-20 | 0.02 | $0.03 | 5000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 144 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.03 | $0.02 | — |
| 2023-06-01 | 0.03 | $0.02 | 180 |
| 2023-05-31 | 0.03 | $0.02 | — |
| 2023-05-30 | 0.03 | $0.02 | — |
| 2023-05-26 | 0.03 | $0.02 | 2176 |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | 3000 |
| 2023-05-16 | 0.02 | $0.02 | 10000 |
| 2023-05-15 | 0.02 | $0.02 | 310 |
| 2023-05-12 | 0.01 | $0.02 | 150 |
| 2023-05-11 | 0.01 | $0.02 | — |
| 2023-05-10 | 0.01 | $0.02 | — |
| 2023-05-09 | 0.01 | $0.02 | 75288 |
| 2023-05-08 | 0.01 | $0.01 | 1000 |
| 2023-05-05 | 0.01 | $0.01 | 5070 |
| 2023-05-04 | 0.01 | $0.01 | 19040 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 227 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 500 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 1000 |
| 2023-04-21 | 0.01 | $0.02 | — |
| 2023-04-20 | 0.01 | $0.02 | 432 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | 1011 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 3009 |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 25000 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 2 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 1000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 720 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 128 |
| 2023-02-13 | 0.02 | $0.02 | 145 |
| 2023-02-10 | 0.02 | $0.02 | 132 |
| 2023-02-09 | 0.03 | $0.02 | 562 |
| 2023-02-08 | 0.03 | $0.03 | 1041 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 57 |
| 2023-02-03 | 0.03 | $0.03 | 1 |
| 2023-02-02 | 0.03 | $0.03 | 2 |
| 2023-02-01 | 0.03 | $0.03 | 70790 |
| 2023-01-31 | 0.02 | $0.03 | 54001 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 40 |
| 2023-01-25 | 0.02 | $0.02 | 6 |
| 2023-01-24 | 0.02 | $0.02 | 24 |
| 2023-01-23 | 0.02 | $0.02 | 3 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.03 | $0.02 | 261 |
| 2023-01-18 | 0.03 | $0.03 | 32 |
| 2023-01-17 | 0.03 | $0.03 | 290 |
| 2023-01-13 | 0.03 | $0.03 | 1600 |
| 2023-01-12 | 0.02 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | 80 |
| 2023-01-10 | 0.02 | $0.03 | 2000 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 48 |
| 2022-12-30 | 0.02 | $0.02 | 2906 |
| 2022-12-29 | 0.02 | $0.02 | 792 |
| 2022-12-28 | 0.03 | $0.04 | 1096 |
| 2022-12-27 | 0.02 | $0.01 | 1998 |
| 2022-12-23 | 0.03 | $0.03 | 11 |
| 2022-12-22 | 0.03 | $0.03 | 4 |
| 2022-12-21 | 0.03 | $0.03 | 12 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | 6499 |
| 2022-12-15 | 0.03 | $0.03 | 39592 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 13 |
| 2022-12-12 | 0.04 | $0.04 | 5602 |
| 2022-12-09 | 0.04 | $0.03 | 80 |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | 86 |
| 2022-12-02 | 0.05 | $0.03 | — |
| 2022-12-01 | 0.05 | $0.03 | 13 |
| 2022-11-30 | 0.05 | $0.03 | 200 |
| 2022-11-29 | 0.06 | $0.05 | — |
| 2022-11-28 | 0.06 | $0.05 | 94 |
| 2022-11-25 | 0.06 | $0.05 | 416 |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | 3831 |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | 70 |
| 2022-11-17 | 0.04 | $0.06 | 168 |
| 2022-11-16 | 0.04 | $0.03 | — |
| 2022-11-15 | 0.04 | $0.03 | 8 |
| 2022-11-14 | 0.04 | $0.03 | — |
| 2022-11-11 | 0.04 | $0.03 | 320 |
| 2022-11-10 | 0.03 | $0.03 | 10390 |
| 2022-11-09 | 0.03 | $0.04 | 162 |
| 2022-11-08 | 0.03 | $0.03 | 45361 |
| 2022-11-07 | 0.03 | $0.08 | 20510 |
| 2022-11-04 | 0.01 | $0.00 | 2 |
| 2022-11-03 | 0.01 | $0.00 | 71170 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 1452 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 4 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 11000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.01 | $0.00 | 1160 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 18000 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 29665 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 21000 |
| 2022-10-04 | 0.01 | $0.01 | 5000 |
| 2022-10-03 | 0.01 | $0.01 | 222 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 9333 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 696 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 45235 |
| 2022-09-20 | 0.01 | $0.01 | 10660 |
| 2022-09-19 | 0.02 | $0.01 | 18679 |
| 2022-09-16 | 0.02 | $0.02 | 1532 |
| 2022-09-15 | 0.01 | $0.02 | — |
| 2022-09-14 | 0.01 | $0.02 | 16 |
| 2022-09-13 | 0.01 | $0.02 | 14473 |
| 2022-09-12 | 0.01 | $0.01 | 188 |
| 2022-09-09 | 0.01 | $0.01 | 304 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 11369 |
| 2022-09-01 | 0.02 | $0.02 | 30674 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 3500 |
| 2022-08-26 | 0.02 | $0.02 | 4300 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 200 |
| 2022-08-22 | 0.02 | $0.02 | 6175 |
| 2022-08-19 | 0.01 | $0.02 | — |
| 2022-08-18 | 0.01 | $0.02 | 240 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 360 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 120 |
| 2022-08-11 | 0.01 | $0.01 | 16 |
| 2022-08-10 | 0.01 | $0.01 | 22035 |
| 2022-08-09 | 0.01 | $0.02 | 20375 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 925 |
| 2022-08-03 | 0.01 | $0.01 | 1000 |
| 2022-08-02 | 0.01 | $0.01 | 760 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | 60 |
| 2022-07-28 | 0.01 | $0.01 | 111000 |
| 2022-07-27 | 0.02 | $0.02 | 2200 |
| 2022-07-26 | 0.01 | $0.02 | 15277 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | 240 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | 1000 |
| 2022-07-18 | 0.01 | $0.02 | — |
| 2022-07-15 | 0.01 | $0.02 | 6000 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 2000 |
| 2022-07-12 | 0.01 | $0.01 | 1 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 5004 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 672 |
| 2022-07-01 | 0.01 | $0.01 | 2000 |
| 2022-06-30 | 0.01 | $0.01 | 9640 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 5382 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 7014 |
| 2022-06-21 | 0.01 | $0.01 | 5 |
| 2022-06-17 | 0.02 | $0.01 | — |
| 2022-06-16 | 0.02 | $0.01 | 224 |
| 2022-06-15 | 0.02 | $0.02 | 13000 |
| 2022-06-14 | 0.02 | $0.02 | 2304 |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 200 |
| 2022-06-09 | 0.02 | $0.03 | 3000 |
| 2022-06-08 | 0.02 | $0.03 | — |
| 2022-06-07 | 0.02 | $0.03 | 40 |
| 2022-06-06 | 0.02 | $0.03 | 4890 |
| 2022-06-03 | 0.02 | $0.03 | 4200 |
| 2022-06-02 | 0.02 | $0.02 | 5500 |
| 2022-06-01 | 0.02 | $0.01 | 6200 |
| 2022-05-31 | 0.02 | $0.02 | 500 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | 29525 |
| 2022-05-25 | 0.02 | $0.02 | 2400 |
| 2022-05-24 | 0.02 | $0.02 | 753 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 40 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 264 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 96 |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 81972 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 55000 |
| 2022-05-02 | 0.02 | $0.02 | 32 |
| 2022-04-29 | 0.02 | $0.02 | 376 |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 18208 |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | 365 |
| 2022-04-19 | 0.02 | $0.02 | 400 |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 4300 |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | 240 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 3452 |
| 2022-04-04 | 0.02 | $0.02 | 120 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 60 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | 16 |
| 2022-03-28 | 0.02 | $0.02 | 2960 |
| 2022-03-25 | 0.02 | $0.02 | 3000 |
| 2022-03-24 | 0.02 | $0.02 | 4000 |
| 2022-03-23 | 0.02 | $0.02 | 2080 |
| 2022-03-22 | 0.02 | $0.02 | 80 |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | 10160 |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 10160 |
| 2022-03-15 | 0.02 | $0.02 | 4000 |
| 2022-03-14 | 0.02 | $0.02 | 13000 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | 11160 |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 1003 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 2750 |
| 2022-03-03 | 0.02 | $0.02 | 40 |
| 2022-03-02 | 0.02 | $0.02 | 518 |
| 2022-03-01 | 0.02 | $0.02 | 15800 |
| 2022-02-28 | 0.02 | $0.02 | 28 |
| 2022-02-25 | 0.02 | $0.02 | 24 |
| 2022-02-24 | 0.02 | $0.02 | 4288 |
| 2022-02-23 | 0.02 | $0.02 | 10671 |
| 2022-02-22 | 0.02 | $0.03 | 2104 |
| 2022-02-18 | 0.02 | $0.03 | 4000 |
| 2022-02-17 | 0.02 | $0.03 | 40524 |
| 2022-02-16 | 0.02 | $0.03 | 14000 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 8000 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | 20 |
| 2022-02-09 | 0.02 | $0.02 | 7639 |
| 2022-02-08 | 0.02 | $0.03 | 13000 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 20000 |
| 2022-02-03 | 0.02 | $0.02 | 1000 |
| 2022-02-02 | 0.02 | $0.02 | 2500 |
| 2022-02-01 | 0.02 | $0.02 | 5000 |
| 2022-01-31 | 0.02 | $0.02 | 400 |
| 2022-01-28 | 0.02 | $0.02 | 2040 |
| 2022-01-27 | 0.02 | $0.02 | 10500 |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | 440 |
| 2022-01-21 | 0.02 | $0.02 | 381492 |
| 2022-01-20 | 0.02 | $0.02 | 123508 |
| 2022-01-19 | 0.02 | $0.02 | 17720 |
| 2022-01-18 | 0.02 | $0.02 | 34600 |
| 2022-01-14 | 0.02 | $0.02 | 320 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | 5000 |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | 5000 |
| 2022-01-06 | 0.02 | $0.02 | 150080 |
| 2022-01-05 | 0.03 | $0.02 | 17340 |
| 2022-01-04 | 0.03 | $0.03 | 285 |
| 2022-01-03 | 0.03 | $0.03 | 100084 |
| 2021-12-31 | 0.03 | $0.02 | 65815 |
| 2021-12-30 | 0.03 | $0.03 | 376 |
| 2021-12-29 | 0.03 | $0.03 | 4824 |
| 2021-12-28 | 0.03 | $0.02 | 7180 |
| 2021-12-27 | 0.03 | $0.04 | 536 |
| 2021-12-23 | 0.03 | $0.03 | 1400 |
| 2021-12-22 | 0.03 | $0.03 | 240 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | 520 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 22504 |
| 2021-12-15 | 0.03 | $0.03 | 80 |
| 2021-12-14 | 0.03 | $0.03 | 6060 |
| 2021-12-13 | 0.03 | $0.03 | 244 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 1760 |
| 2021-12-08 | 0.03 | $0.02 | 676 |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | 3994 |
| 2021-12-03 | 0.03 | $0.03 | 1504 |
| 2021-12-02 | 0.03 | $0.03 | 1399 |
| 2021-12-01 | 0.03 | $0.03 | 25120 |
| 2021-11-30 | 0.03 | $0.03 | 360 |
| 2021-11-29 | 0.03 | $0.03 | 2000 |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 4000 |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | 157 |
| 2021-11-18 | 0.03 | $0.03 | 3306 |
| 2021-11-17 | 0.03 | $0.03 | 8000 |
| 2021-11-16 | 0.03 | $0.03 | 536 |
| 2021-11-15 | 0.03 | $0.04 | 1122 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | 708 |
| 2021-11-09 | 0.04 | $0.03 | 240 |
| 2021-11-08 | 0.04 | $0.04 | 7115 |
| 2021-11-05 | 0.04 | $0.03 | 52168 |
| 2021-11-04 | 0.03 | $0.03 | 2024 |
| 2021-11-03 | 0.04 | $0.04 | 1 |
| 2021-11-02 | 0.04 | $0.04 | 76605 |
| 2021-11-01 | 0.04 | $0.04 | 452 |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.03 | $0.04 | 452 |
| 2021-10-27 | 0.03 | $0.03 | 97 |
| 2021-10-26 | 0.03 | $0.03 | 5166 |
| 2021-10-25 | 0.03 | $0.04 | 8 |
| 2021-10-22 | 0.03 | $0.04 | 42973 |
| 2021-10-21 | 0.03 | $0.03 | 20 |
| 2021-10-20 | 0.03 | $0.03 | 240 |
| 2021-10-19 | 0.03 | $0.03 | 525 |
| 2021-10-18 | 0.03 | $0.03 | 97 |
| 2021-10-15 | 0.03 | $0.03 | 5 |
| 2021-10-14 | 0.03 | $0.03 | 290 |
| 2021-10-13 | 0.03 | $0.03 | 5 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | 5 |
| 2021-10-07 | 0.03 | $0.03 | 80 |
| 2021-10-06 | 0.03 | $0.03 | 7966 |
| 2021-10-05 | 0.03 | $0.03 | 12043 |
| 2021-10-04 | 0.03 | $0.03 | 5 |
| 2021-10-01 | 0.03 | $0.03 | 1165 |
| 2021-09-30 | 0.02 | $0.02 | 4085 |
| 2021-09-29 | 0.03 | $0.03 | 3071 |
| 2021-09-28 | 0.03 | $0.03 | 2473 |
| 2021-09-27 | 0.03 | $0.03 | 1005 |
| 2021-09-24 | 0.03 | $0.02 | 6405 |
| 2021-09-23 | 0.03 | $0.02 | 5 |
| 2021-09-22 | 0.03 | $0.02 | 10545 |
| 2021-09-21 | 0.03 | $0.03 | 5 |
| 2021-09-20 | 0.03 | $0.03 | 101089 |
| 2021-09-17 | 0.03 | $0.03 | 77597 |
| 2021-09-16 | 0.03 | $0.03 | 22533 |
| 2021-09-15 | 0.03 | $0.03 | 69 |
| 2021-09-14 | 0.03 | $0.03 | 3176 |
| 2021-09-13 | 0.03 | $0.03 | 2849 |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | 1351 |
| 2021-09-08 | 0.03 | $0.03 | 85 |
| 2021-09-07 | 0.03 | $0.03 | 15521 |
| 2021-09-03 | 0.03 | $0.03 | 621 |
| 2021-09-02 | 0.04 | $0.04 | 45 |
| 2021-09-01 | 0.03 | $0.04 | 405 |
| 2021-08-31 | 0.03 | $0.03 | 5844 |
| 2021-08-30 | 0.03 | $0.03 | 10000 |
| 2021-08-27 | 0.04 | $0.04 | 4629 |
| 2021-08-26 | 0.03 | $0.03 | 3 |
| 2021-08-25 | 0.03 | $0.03 | 5 |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | 2120 |
| 2021-08-20 | 0.03 | $0.03 | 7300 |
| 2021-08-19 | 0.03 | $0.03 | 80 |
| 2021-08-18 | 0.03 | $0.03 | 57 |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 105005 |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | 10 |
| 2021-08-11 | 0.03 | $0.03 | 10 |
| 2021-08-10 | 0.03 | $0.03 | 801 |
| 2021-08-09 | 0.04 | $0.04 | 9112 |
| 2021-08-06 | 0.04 | $0.03 | 2910 |
| 2021-08-05 | 0.04 | $0.04 | 6485 |
| 2021-08-04 | 0.04 | $0.04 | 3771 |
| 2021-08-03 | 0.04 | $0.04 | 339 |
| 2021-08-02 | 0.04 | $0.04 | 15 |
| 2021-07-30 | 0.04 | $0.04 | 6 |
| 2021-07-29 | 0.04 | $0.04 | 4215 |
| 2021-07-28 | 0.04 | $0.04 | 211208 |
| 2021-07-27 | 0.04 | $0.05 | 25 |
| 2021-07-26 | 0.03 | $0.05 | 1824 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.45
2023-09-05
Close Price
$0.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.40
Average
49.26
Maximum
84.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-09-05 | 39.45 | $0.04 | — |
| 2023-09-01 | 39.45 | $0.04 | — |
| 2023-08-31 | 39.45 | $0.04 | 162 |
| 2023-08-30 | 43.26 | $0.04 | 10000 |
| 2023-08-29 | 38.49 | $0.04 | 10000 |
| 2023-08-28 | 73.93 | $0.05 | — |
| 2023-08-25 | 73.93 | $0.05 | — |
| 2023-08-24 | 73.93 | $0.05 | — |
| 2023-08-23 | 73.93 | $0.05 | — |
| 2023-08-22 | 73.93 | $0.05 | — |
| 2023-08-21 | 73.93 | $0.05 | — |
| 2023-08-18 | 73.93 | $0.05 | — |
| 2023-08-17 | 73.93 | $0.05 | 39000 |
| 2023-08-16 | 83.16 | $0.05 | 10434 |
| 2023-08-15 | 77.03 | $0.05 | — |
| 2023-08-14 | 77.03 | $0.05 | — |
| 2023-08-11 | 77.03 | $0.05 | — |
| 2023-08-10 | 77.03 | $0.05 | — |
| 2023-08-09 | 77.03 | $0.05 | — |
| 2023-08-07 | 77.03 | $0.05 | 129 |
| 2023-08-04 | 71.34 | $0.04 | — |
| 2023-08-03 | 71.34 | $0.04 | — |
| 2023-08-02 | 71.34 | $0.04 | 302 |
| 2023-08-01 | 65.92 | $0.04 | — |
| 2023-07-31 | 65.92 | $0.04 | — |
| 2023-07-28 | 65.92 | $0.04 | — |
| 2023-07-27 | 65.92 | $0.04 | — |
| 2023-07-26 | 65.92 | $0.04 | — |
| 2023-07-21 | 65.92 | $0.04 | 500 |
| 2023-07-20 | 65.60 | $0.04 | — |
| 2023-07-19 | 65.60 | $0.04 | 30144 |
| 2023-07-18 | 66.16 | $0.04 | — |
| 2023-07-17 | 66.16 | $0.04 | — |
| 2023-07-14 | 66.16 | $0.04 | — |
| 2023-07-13 | 66.16 | $0.04 | — |
| 2023-07-12 | 66.16 | $0.04 | — |
| 2023-07-07 | 66.16 | $0.04 | 111 |
| 2023-07-06 | 83.07 | $0.05 | — |
| 2023-07-05 | 83.07 | $0.05 | — |
| 2023-07-03 | 83.07 | $0.05 | — |
| 2023-06-30 | 83.07 | $0.05 | — |
| 2023-06-26 | 83.07 | $0.05 | 3015 |
| 2023-06-23 | 83.32 | $0.05 | — |
| 2023-06-22 | 83.32 | $0.05 | — |
| 2023-06-21 | 83.32 | $0.05 | 3010 |
| 2023-06-20 | 71.95 | $0.03 | 5000 |
| 2023-06-16 | 53.65 | $0.02 | — |
| 2023-06-15 | 53.65 | $0.02 | — |
| 2023-06-14 | 53.65 | $0.02 | — |
| 2023-06-13 | 53.65 | $0.02 | — |
| 2023-06-08 | 53.65 | $0.02 | 144 |
| 2023-06-07 | 53.25 | $0.02 | — |
| 2023-06-06 | 53.25 | $0.02 | — |
| 2023-06-05 | 53.25 | $0.02 | — |
| 2023-06-02 | 53.25 | $0.02 | — |
| 2023-06-01 | 53.25 | $0.02 | 180 |
| 2023-05-31 | 57.06 | $0.02 | — |
| 2023-05-30 | 57.06 | $0.02 | — |
| 2023-05-26 | 57.06 | $0.02 | 2176 |
| 2023-05-25 | 67.09 | $0.03 | — |
| 2023-05-24 | 67.09 | $0.03 | — |
| 2023-05-23 | 67.09 | $0.03 | — |
| 2023-05-22 | 67.09 | $0.03 | — |
| 2023-05-19 | 67.09 | $0.03 | — |
| 2023-05-17 | 67.09 | $0.03 | 3000 |
| 2023-05-16 | 58.76 | $0.02 | 10000 |
| 2023-05-15 | 53.23 | $0.02 | 310 |
| 2023-05-12 | 53.23 | $0.02 | 150 |
| 2023-05-11 | 47.02 | $0.02 | — |
| 2023-05-10 | 47.02 | $0.02 | — |
| 2023-05-09 | 47.02 | $0.02 | 75288 |
| 2023-05-08 | 35.37 | $0.01 | 1000 |
| 2023-05-05 | 43.71 | $0.01 | 5070 |
| 2023-05-04 | 29.40 | $0.01 | 19040 |
| 2023-05-03 | 36.04 | $0.01 | — |
| 2023-05-02 | 36.04 | $0.01 | — |
| 2023-05-01 | 36.04 | $0.01 | 227 |
| 2023-04-28 | 38.62 | $0.01 | — |
| 2023-04-27 | 38.62 | $0.01 | 500 |
| 2023-04-26 | 34.38 | $0.01 | — |
| 2023-04-25 | 34.38 | $0.01 | — |
| 2023-04-24 | 34.38 | $0.01 | 1000 |
| 2023-04-21 | 37.49 | $0.02 | — |
| 2023-04-20 | 37.49 | $0.02 | 432 |
| 2023-04-19 | 33.21 | $0.01 | — |
| 2023-04-18 | 33.21 | $0.01 | — |
| 2023-04-17 | 33.21 | $0.01 | — |
| 2023-04-14 | 33.21 | $0.01 | — |
| 2023-04-13 | 33.21 | $0.01 | — |
| 2023-04-06 | 33.21 | $0.01 | 1011 |
| 2023-04-05 | 47.90 | $0.02 | — |
| 2023-04-04 | 47.90 | $0.02 | — |
| 2023-04-03 | 47.90 | $0.02 | — |
| 2023-03-31 | 47.90 | $0.02 | — |
| 2023-03-30 | 47.90 | $0.02 | — |
| 2023-03-24 | 47.90 | $0.02 | 3009 |
| 2023-03-23 | 43.21 | $0.02 | — |
| 2023-03-22 | 43.21 | $0.02 | — |
| 2023-03-21 | 43.21 | $0.02 | — |
| 2023-03-20 | 43.21 | $0.02 | — |
| 2023-03-17 | 43.21 | $0.02 | — |
| 2023-03-09 | 43.21 | $0.02 | 25000 |
| 2023-03-08 | 42.99 | $0.02 | — |
| 2023-03-07 | 42.99 | $0.02 | — |
| 2023-03-06 | 42.99 | $0.02 | 2 |
| 2023-03-03 | 42.99 | $0.02 | — |
| 2023-03-02 | 42.99 | $0.02 | — |
| 2023-02-23 | 42.99 | $0.02 | 1000 |
| 2023-02-22 | 36.01 | $0.02 | — |
| 2023-02-21 | 36.01 | $0.02 | — |
| 2023-02-17 | 36.01 | $0.02 | — |
| 2023-02-16 | 36.01 | $0.02 | 720 |
| 2023-02-15 | 40.47 | $0.02 | — |
| 2023-02-14 | 40.47 | $0.02 | 128 |
| 2023-02-13 | 40.47 | $0.02 | 145 |
| 2023-02-10 | 41.52 | $0.02 | 132 |
| 2023-02-09 | 41.23 | $0.02 | 562 |
| 2023-02-08 | 50.64 | $0.03 | 1041 |
| 2023-02-07 | 51.78 | $0.03 | — |
| 2023-02-06 | 51.78 | $0.03 | 57 |
| 2023-02-03 | 51.78 | $0.03 | 1 |
| 2023-02-02 | 51.78 | $0.03 | 2 |
| 2023-02-01 | 51.78 | $0.03 | 70790 |
| 2023-01-31 | 50.92 | $0.03 | 54001 |
| 2023-01-30 | 46.43 | $0.02 | — |
| 2023-01-27 | 46.43 | $0.02 | — |
| 2023-01-26 | 46.43 | $0.02 | 40 |
| 2023-01-25 | 46.43 | $0.02 | 6 |
| 2023-01-24 | 46.43 | $0.02 | 24 |
| 2023-01-23 | 46.43 | $0.02 | 3 |
| 2023-01-20 | 46.43 | $0.02 | — |
| 2023-01-19 | 46.43 | $0.02 | 261 |
| 2023-01-18 | 48.96 | $0.03 | 32 |
| 2023-01-17 | 48.96 | $0.03 | 290 |
| 2023-01-13 | 50.87 | $0.03 | 1600 |
| 2023-01-12 | 50.87 | $0.03 | — |
| 2023-01-11 | 50.87 | $0.03 | 80 |
| 2023-01-10 | 50.87 | $0.03 | 2000 |
| 2023-01-09 | 46.48 | $0.02 | — |
| 2023-01-06 | 46.48 | $0.02 | — |
| 2023-01-05 | 46.48 | $0.02 | — |
| 2023-01-04 | 46.48 | $0.02 | — |
| 2023-01-03 | 46.48 | $0.02 | 48 |
| 2022-12-30 | 46.48 | $0.02 | 2906 |
| 2022-12-29 | 45.13 | $0.02 | 792 |
| 2022-12-28 | 52.21 | $0.04 | 1096 |
| 2022-12-27 | 37.62 | $0.01 | 1998 |
| 2022-12-23 | 48.51 | $0.03 | 11 |
| 2022-12-22 | 48.51 | $0.03 | 4 |
| 2022-12-21 | 48.51 | $0.03 | 12 |
| 2022-12-20 | 48.51 | $0.03 | — |
| 2022-12-19 | 48.51 | $0.03 | — |
| 2022-12-16 | 48.51 | $0.03 | 6499 |
| 2022-12-15 | 47.40 | $0.03 | 39592 |
| 2022-12-14 | 54.40 | $0.04 | — |
| 2022-12-13 | 54.40 | $0.04 | 13 |
| 2022-12-12 | 54.40 | $0.04 | 5602 |
| 2022-12-09 | 50.56 | $0.03 | 80 |
| 2022-12-08 | 50.56 | $0.03 | — |
| 2022-12-07 | 50.56 | $0.03 | — |
| 2022-12-06 | 50.56 | $0.03 | — |
| 2022-12-05 | 50.56 | $0.03 | 86 |
| 2022-12-02 | 50.56 | $0.03 | — |
| 2022-12-01 | 50.56 | $0.03 | 13 |
| 2022-11-30 | 50.56 | $0.03 | 200 |
| 2022-11-29 | 58.69 | $0.05 | — |
| 2022-11-28 | 58.69 | $0.05 | 94 |
| 2022-11-25 | 58.69 | $0.05 | 416 |
| 2022-11-23 | 64.84 | $0.06 | — |
| 2022-11-22 | 64.84 | $0.06 | 3831 |
| 2022-11-21 | 63.99 | $0.06 | — |
| 2022-11-18 | 63.99 | $0.06 | 70 |
| 2022-11-17 | 63.99 | $0.06 | 168 |
| 2022-11-16 | 56.55 | $0.03 | — |
| 2022-11-15 | 56.55 | $0.03 | 8 |
| 2022-11-14 | 56.55 | $0.03 | — |
| 2022-11-11 | 56.55 | $0.03 | 320 |
| 2022-11-10 | 56.55 | $0.03 | 10390 |
| 2022-11-09 | 57.95 | $0.04 | 162 |
| 2022-11-08 | 55.72 | $0.03 | 45361 |
| 2022-11-07 | 84.39 | $0.08 | 20510 |
| 2022-11-04 | 41.29 | $0.00 | 2 |
| 2022-11-03 | 41.29 | $0.00 | 71170 |
| 2022-11-02 | 45.63 | $0.01 | — |
| 2022-11-01 | 45.63 | $0.01 | — |
| 2022-10-31 | 45.63 | $0.01 | 1452 |
| 2022-10-28 | 53.82 | $0.01 | — |
| 2022-10-27 | 53.82 | $0.01 | 4 |
| 2022-10-26 | 53.82 | $0.01 | — |
| 2022-10-25 | 53.82 | $0.01 | — |
| 2022-10-24 | 53.82 | $0.01 | — |
| 2022-10-21 | 53.82 | $0.01 | — |
| 2022-10-20 | 53.82 | $0.01 | 11000 |
| 2022-10-19 | 41.18 | $0.00 | — |
| 2022-10-18 | 41.18 | $0.00 | 1160 |
| 2022-10-17 | 44.45 | $0.01 | — |
| 2022-10-14 | 44.45 | $0.01 | 18000 |
| 2022-10-13 | 45.62 | $0.01 | — |
| 2022-10-12 | 45.62 | $0.01 | — |
| 2022-10-11 | 45.62 | $0.01 | 29665 |
| 2022-10-10 | 42.88 | $0.01 | — |
| 2022-10-07 | 42.88 | $0.01 | — |
| 2022-10-06 | 42.88 | $0.01 | — |
| 2022-10-05 | 42.88 | $0.01 | 21000 |
| 2022-10-04 | 51.97 | $0.01 | 5000 |
| 2022-10-03 | 45.68 | $0.01 | 222 |
| 2022-09-30 | 45.68 | $0.01 | — |
| 2022-09-29 | 45.68 | $0.01 | 9333 |
| 2022-09-28 | 45.68 | $0.01 | — |
| 2022-09-27 | 45.68 | $0.01 | — |
| 2022-09-26 | 45.68 | $0.01 | 696 |
| 2022-09-23 | 43.78 | $0.01 | — |
| 2022-09-22 | 43.78 | $0.01 | — |
| 2022-09-21 | 43.78 | $0.01 | 45235 |
| 2022-09-20 | 43.86 | $0.01 | 10660 |
| 2022-09-19 | 48.60 | $0.01 | 18679 |
| 2022-09-16 | 56.97 | $0.02 | 1532 |
| 2022-09-15 | 52.07 | $0.02 | — |
| 2022-09-14 | 52.07 | $0.02 | 16 |
| 2022-09-13 | 52.07 | $0.02 | 14473 |
| 2022-09-12 | 42.67 | $0.01 | 188 |
| 2022-09-09 | 41.37 | $0.01 | 304 |
| 2022-09-08 | 51.19 | $0.02 | — |
| 2022-09-07 | 51.19 | $0.02 | — |
| 2022-09-06 | 51.19 | $0.02 | — |
| 2022-09-02 | 51.19 | $0.02 | 11369 |
| 2022-09-01 | 50.88 | $0.02 | 30674 |
| 2022-08-31 | 51.90 | $0.02 | — |
| 2022-08-30 | 51.90 | $0.02 | — |
| 2022-08-29 | 51.90 | $0.02 | 3500 |
| 2022-08-26 | 56.91 | $0.02 | 4300 |
| 2022-08-25 | 47.40 | $0.01 | — |
| 2022-08-24 | 47.40 | $0.01 | — |
| 2022-08-23 | 47.40 | $0.01 | 200 |
| 2022-08-22 | 58.47 | $0.02 | 6175 |
| 2022-08-19 | 53.19 | $0.02 | — |
| 2022-08-18 | 53.19 | $0.02 | 240 |
| 2022-08-17 | 40.47 | $0.01 | — |
| 2022-08-16 | 40.47 | $0.01 | 360 |
| 2022-08-15 | 49.86 | $0.01 | — |
| 2022-08-12 | 49.86 | $0.01 | 120 |
| 2022-08-11 | 49.02 | $0.01 | 16 |
| 2022-08-10 | 49.02 | $0.01 | 22035 |
| 2022-08-09 | 54.78 | $0.02 | 20375 |
| 2022-08-08 | 49.10 | $0.01 | — |
| 2022-08-05 | 49.10 | $0.01 | — |
| 2022-08-04 | 49.10 | $0.01 | 925 |
| 2022-08-03 | 49.10 | $0.01 | 1000 |
| 2022-08-02 | 43.80 | $0.01 | 760 |
| 2022-08-01 | 43.80 | $0.01 | — |
| 2022-07-29 | 43.80 | $0.01 | 60 |
| 2022-07-28 | 43.80 | $0.01 | 111000 |
| 2022-07-27 | 52.13 | $0.02 | 2200 |
| 2022-07-26 | 52.71 | $0.02 | 15277 |
| 2022-07-25 | 42.04 | $0.01 | — |
| 2022-07-22 | 42.04 | $0.01 | 240 |
| 2022-07-21 | 52.03 | $0.02 | — |
| 2022-07-20 | 52.03 | $0.02 | — |
| 2022-07-19 | 52.03 | $0.02 | 1000 |
| 2022-07-18 | 52.68 | $0.02 | — |
| 2022-07-15 | 52.68 | $0.02 | 6000 |
| 2022-07-14 | 43.32 | $0.01 | — |
| 2022-07-13 | 43.32 | $0.01 | 2000 |
| 2022-07-12 | 46.67 | $0.01 | 1 |
| 2022-07-11 | 46.67 | $0.01 | — |
| 2022-07-08 | 46.67 | $0.01 | 5004 |
| 2022-07-07 | 47.68 | $0.01 | — |
| 2022-07-06 | 47.68 | $0.01 | — |
| 2022-07-05 | 47.68 | $0.01 | 672 |
| 2022-07-01 | 36.28 | $0.01 | 2000 |
| 2022-06-30 | 35.36 | $0.01 | 9640 |
| 2022-06-29 | 44.17 | $0.01 | — |
| 2022-06-28 | 44.17 | $0.01 | 5382 |
| 2022-06-27 | 40.57 | $0.01 | — |
| 2022-06-24 | 40.57 | $0.01 | — |
| 2022-06-23 | 40.57 | $0.01 | — |
| 2022-06-22 | 40.57 | $0.01 | 7014 |
| 2022-06-21 | 38.59 | $0.01 | 5 |
| 2022-06-17 | 38.59 | $0.01 | — |
| 2022-06-16 | 38.59 | $0.01 | 224 |
| 2022-06-15 | 46.05 | $0.02 | 13000 |
| 2022-06-14 | 46.05 | $0.02 | 2304 |
| 2022-06-13 | 43.44 | $0.02 | — |
| 2022-06-10 | 43.44 | $0.02 | 200 |
| 2022-06-09 | 64.15 | $0.03 | 3000 |
| 2022-06-08 | 58.66 | $0.03 | — |
| 2022-06-07 | 58.66 | $0.03 | 40 |
| 2022-06-06 | 58.66 | $0.03 | 4890 |
| 2022-06-03 | 60.71 | $0.03 | 4200 |
| 2022-06-02 | 41.68 | $0.02 | 5500 |
| 2022-06-01 | 35.51 | $0.01 | 6200 |
| 2022-05-31 | 49.84 | $0.02 | 500 |
| 2022-05-27 | 35.17 | $0.02 | — |
| 2022-05-26 | 35.17 | $0.02 | 29525 |
| 2022-05-25 | 35.44 | $0.02 | 2400 |
| 2022-05-24 | 45.19 | $0.02 | 753 |
| 2022-05-23 | 50.78 | $0.02 | — |
| 2022-05-20 | 50.78 | $0.02 | — |
| 2022-05-19 | 50.78 | $0.02 | — |
| 2022-05-18 | 50.78 | $0.02 | — |
| 2022-05-17 | 50.78 | $0.02 | 40 |
| 2022-05-16 | 50.78 | $0.02 | — |
| 2022-05-13 | 50.78 | $0.02 | 264 |
| 2022-05-12 | 45.06 | $0.02 | — |
| 2022-05-11 | 45.06 | $0.02 | — |
| 2022-05-10 | 45.06 | $0.02 | — |
| 2022-05-09 | 45.06 | $0.02 | 96 |
| 2022-05-06 | 45.06 | $0.02 | — |
| 2022-05-05 | 45.06 | $0.02 | 81972 |
| 2022-05-04 | 46.93 | $0.02 | — |
| 2022-05-03 | 46.93 | $0.02 | 55000 |
| 2022-05-02 | 41.96 | $0.02 | 32 |
| 2022-04-29 | 41.96 | $0.02 | 376 |
| 2022-04-28 | 45.83 | $0.02 | — |
| 2022-04-27 | 45.83 | $0.02 | 18208 |
| 2022-04-26 | 46.07 | $0.02 | — |
| 2022-04-25 | 46.07 | $0.02 | — |
| 2022-04-22 | 46.07 | $0.02 | — |
| 2022-04-21 | 46.07 | $0.02 | — |
| 2022-04-20 | 46.07 | $0.02 | 365 |
| 2022-04-19 | 45.85 | $0.02 | 400 |
| 2022-04-18 | 55.51 | $0.02 | — |
| 2022-04-14 | 55.51 | $0.02 | — |
| 2022-04-13 | 55.51 | $0.02 | 4300 |
| 2022-04-12 | 55.33 | $0.02 | — |
| 2022-04-11 | 55.33 | $0.02 | — |
| 2022-04-08 | 55.33 | $0.02 | — |
| 2022-04-07 | 55.33 | $0.02 | 240 |
| 2022-04-06 | 53.66 | $0.02 | — |
| 2022-04-05 | 53.66 | $0.02 | 3452 |
| 2022-04-04 | 48.43 | $0.02 | 120 |
| 2022-04-01 | 47.58 | $0.02 | — |
| 2022-03-31 | 47.58 | $0.02 | 60 |
| 2022-03-30 | 47.58 | $0.02 | — |
| 2022-03-29 | 47.58 | $0.02 | 16 |
| 2022-03-28 | 47.58 | $0.02 | 2960 |
| 2022-03-25 | 54.54 | $0.02 | 3000 |
| 2022-03-24 | 54.70 | $0.02 | 4000 |
| 2022-03-23 | 54.57 | $0.02 | 2080 |
| 2022-03-22 | 47.56 | $0.02 | 80 |
| 2022-03-21 | 47.56 | $0.02 | — |
| 2022-03-18 | 47.56 | $0.02 | 10160 |
| 2022-03-17 | 47.56 | $0.02 | — |
| 2022-03-16 | 47.56 | $0.02 | 10160 |
| 2022-03-15 | 53.60 | $0.02 | 4000 |
| 2022-03-14 | 46.50 | $0.02 | 13000 |
| 2022-03-11 | 44.84 | $0.02 | — |
| 2022-03-10 | 44.84 | $0.02 | 11160 |
| 2022-03-09 | 46.49 | $0.02 | — |
| 2022-03-08 | 46.49 | $0.02 | 1003 |
| 2022-03-07 | 49.16 | $0.02 | — |
| 2022-03-04 | 49.16 | $0.02 | 2750 |
| 2022-03-03 | 49.86 | $0.02 | 40 |
| 2022-03-02 | 49.86 | $0.02 | 518 |
| 2022-03-01 | 52.55 | $0.02 | 15800 |
| 2022-02-28 | 48.73 | $0.02 | 28 |
| 2022-02-25 | 48.73 | $0.02 | 24 |
| 2022-02-24 | 48.73 | $0.02 | 4288 |
| 2022-02-23 | 47.10 | $0.02 | 10671 |
| 2022-02-22 | 54.13 | $0.03 | 2104 |
| 2022-02-18 | 53.39 | $0.03 | 4000 |
| 2022-02-17 | 56.09 | $0.03 | 40524 |
| 2022-02-16 | 53.68 | $0.03 | 14000 |
| 2022-02-15 | 47.85 | $0.02 | — |
| 2022-02-14 | 47.85 | $0.02 | 8000 |
| 2022-02-11 | 46.06 | $0.02 | — |
| 2022-02-10 | 46.06 | $0.02 | 20 |
| 2022-02-09 | 46.06 | $0.02 | 7639 |
| 2022-02-08 | 53.49 | $0.03 | 13000 |
| 2022-02-07 | 45.75 | $0.02 | — |
| 2022-02-04 | 45.75 | $0.02 | 20000 |
| 2022-02-03 | 42.31 | $0.02 | 1000 |
| 2022-02-02 | 48.43 | $0.02 | 2500 |
| 2022-02-01 | 46.90 | $0.02 | 5000 |
| 2022-01-31 | 40.59 | $0.02 | 400 |
| 2022-01-28 | 45.40 | $0.02 | 2040 |
| 2022-01-27 | 41.63 | $0.02 | 10500 |
| 2022-01-26 | 38.16 | $0.02 | — |
| 2022-01-25 | 38.16 | $0.02 | — |
| 2022-01-24 | 38.16 | $0.02 | 440 |
| 2022-01-21 | 42.37 | $0.02 | 381492 |
| 2022-01-20 | 40.23 | $0.02 | 123508 |
| 2022-01-19 | 43.83 | $0.02 | 17720 |
| 2022-01-18 | 41.30 | $0.02 | 34600 |
| 2022-01-14 | 44.38 | $0.02 | 320 |
| 2022-01-13 | 45.16 | $0.02 | — |
| 2022-01-12 | 45.16 | $0.02 | — |
| 2022-01-11 | 45.26 | $0.02 | 5000 |
| 2022-01-10 | 45.26 | $0.02 | — |
| 2022-01-07 | 45.26 | $0.02 | 5000 |
| 2022-01-06 | 45.29 | $0.02 | 150080 |
| 2022-01-05 | 45.29 | $0.02 | 17340 |
| 2022-01-04 | 47.95 | $0.03 | 285 |
| 2022-01-03 | 51.01 | $0.03 | 100084 |
| 2021-12-31 | 44.25 | $0.02 | 65815 |
| 2021-12-30 | 45.90 | $0.03 | 376 |
| 2021-12-29 | 46.93 | $0.03 | 4824 |
| 2021-12-28 | 41.28 | $0.02 | 7180 |
| 2021-12-27 | 59.02 | $0.04 | 536 |
| 2021-12-23 | 53.79 | $0.03 | 1400 |
| 2021-12-22 | 49.20 | $0.03 | 240 |
| 2021-12-21 | 44.81 | $0.03 | — |
| 2021-12-20 | 44.81 | $0.03 | 520 |
| 2021-12-17 | 45.87 | $0.03 | — |
| 2021-12-16 | 45.87 | $0.03 | 22504 |
| 2021-12-15 | 48.38 | $0.03 | 80 |
| 2021-12-14 | 48.38 | $0.03 | 6060 |
| 2021-12-13 | 48.76 | $0.03 | 244 |
| 2021-12-10 | 48.94 | $0.03 | — |
| 2021-12-09 | 48.94 | $0.03 | 1760 |
| 2021-12-08 | 37.16 | $0.02 | 676 |
| 2021-12-07 | 47.27 | $0.03 | — |
| 2021-12-06 | 47.27 | $0.03 | 3994 |
| 2021-12-03 | 47.27 | $0.03 | 1504 |
| 2021-12-02 | 47.27 | $0.03 | 1399 |
| 2021-12-01 | 43.50 | $0.03 | 25120 |
| 2021-11-30 | 43.50 | $0.03 | 360 |
| 2021-11-29 | 43.61 | $0.03 | 2000 |
| 2021-11-26 | 42.91 | $0.03 | — |
| 2021-11-24 | 42.91 | $0.03 | 4000 |
| 2021-11-23 | 49.99 | $0.03 | — |
| 2021-11-22 | 49.99 | $0.03 | — |
| 2021-11-19 | 49.99 | $0.03 | 157 |
| 2021-11-18 | 49.33 | $0.03 | 3306 |
| 2021-11-17 | 50.73 | $0.03 | 8000 |
| 2021-11-16 | 50.73 | $0.03 | 536 |
| 2021-11-15 | 53.41 | $0.04 | 1122 |
| 2021-11-12 | 49.62 | $0.03 | — |
| 2021-11-11 | 49.62 | $0.03 | — |
| 2021-11-10 | 49.62 | $0.03 | 708 |
| 2021-11-09 | 47.91 | $0.03 | 240 |
| 2021-11-08 | 58.11 | $0.04 | 7115 |
| 2021-11-05 | 52.97 | $0.03 | 52168 |
| 2021-11-04 | 43.90 | $0.03 | 2024 |
| 2021-11-03 | 57.12 | $0.04 | 1 |
| 2021-11-02 | 57.48 | $0.04 | 76605 |
| 2021-11-01 | 55.17 | $0.04 | 452 |
| 2021-10-29 | 55.17 | $0.04 | — |
| 2021-10-28 | 55.17 | $0.04 | 452 |
| 2021-10-27 | 51.49 | $0.03 | 97 |
| 2021-10-26 | 51.49 | $0.03 | 5166 |
| 2021-10-25 | 57.45 | $0.04 | 8 |
| 2021-10-22 | 57.45 | $0.04 | 42973 |
| 2021-10-21 | 48.79 | $0.03 | 20 |
| 2021-10-20 | 48.79 | $0.03 | 240 |
| 2021-10-19 | 45.17 | $0.03 | 525 |
| 2021-10-18 | 51.05 | $0.03 | 97 |
| 2021-10-15 | 51.05 | $0.03 | 5 |
| 2021-10-14 | 51.05 | $0.03 | 290 |
| 2021-10-13 | 44.19 | $0.03 | 5 |
| 2021-10-12 | 44.19 | $0.03 | — |
| 2021-10-11 | 44.19 | $0.03 | — |
| 2021-10-08 | 44.19 | $0.03 | 5 |
| 2021-10-07 | 44.19 | $0.03 | 80 |
| 2021-10-06 | 44.19 | $0.03 | 7966 |
| 2021-10-05 | 50.07 | $0.03 | 12043 |
| 2021-10-04 | 44.51 | $0.03 | 5 |
| 2021-10-01 | 44.51 | $0.03 | 1165 |
| 2021-09-30 | 38.83 | $0.02 | 4085 |
| 2021-09-29 | 39.60 | $0.03 | 3071 |
| 2021-09-28 | 41.28 | $0.03 | 2473 |
| 2021-09-27 | 41.98 | $0.03 | 1005 |
| 2021-09-24 | 36.14 | $0.02 | 6405 |
| 2021-09-23 | 34.59 | $0.02 | 5 |
| 2021-09-22 | 34.59 | $0.02 | 10545 |
| 2021-09-21 | 39.27 | $0.03 | 5 |
| 2021-09-20 | 39.27 | $0.03 | 101089 |
| 2021-09-17 | 41.32 | $0.03 | 77597 |
| 2021-09-16 | 42.33 | $0.03 | 22533 |
| 2021-09-15 | 43.75 | $0.03 | 69 |
| 2021-09-14 | 43.75 | $0.03 | 3176 |
| 2021-09-13 | 37.07 | $0.03 | 2849 |
| 2021-09-10 | 46.72 | $0.04 | — |
| 2021-09-09 | 46.72 | $0.04 | 1351 |
| 2021-09-08 | 44.83 | $0.03 | 85 |
| 2021-09-07 | 44.83 | $0.03 | 15521 |
| 2021-09-03 | 39.17 | $0.03 | 621 |
| 2021-09-02 | 45.35 | $0.04 | 45 |
| 2021-09-01 | 45.35 | $0.04 | 405 |
| 2021-08-31 | 40.81 | $0.03 | 5844 |
| 2021-08-30 | 36.13 | $0.03 | 10000 |
| 2021-08-27 | 42.37 | $0.04 | 4629 |
| 2021-08-26 | 39.74 | $0.03 | 3 |
| 2021-08-25 | 39.74 | $0.03 | 5 |
| 2021-08-24 | 39.74 | $0.03 | — |
| 2021-08-23 | 39.74 | $0.03 | 2120 |
| 2021-08-20 | 39.23 | $0.03 | 7300 |
| 2021-08-19 | 38.28 | $0.03 | 80 |
| 2021-08-18 | 38.28 | $0.03 | 57 |
| 2021-08-17 | 38.28 | $0.03 | — |
| 2021-08-16 | 38.28 | $0.03 | 105005 |
| 2021-08-13 | 38.51 | $0.03 | — |
| 2021-08-12 | 38.51 | $0.03 | 10 |
| 2021-08-11 | 38.51 | $0.03 | 10 |
| 2021-08-10 | 38.51 | $0.03 | 801 |
| 2021-08-09 | 39.10 | $0.04 | 9112 |
| 2021-08-06 | 38.13 | $0.03 | 2910 |
| 2021-08-05 | 38.91 | $0.04 | 6485 |
| 2021-08-04 | 38.71 | $0.04 | 3771 |
| 2021-08-03 | 42.35 | $0.04 | 339 |
| 2021-08-02 | 37.04 | $0.04 | 15 |
| 2021-07-30 | 37.04 | $0.04 | 6 |
| 2021-07-29 | 37.04 | $0.04 | 4215 |
| 2021-07-28 | 39.12 | $0.04 | 211208 |
| 2021-07-27 | 44.90 | $0.05 | 25 |
| 2021-07-26 | 44.90 | $0.05 | 1824 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-09-05
Close Price
$0.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-09-05 | -100.00 | $0.04 | — |
| 2023-09-01 | -100.00 | $0.04 | — |
| 2023-08-31 | -100.00 | $0.04 | 162 |
| 2023-08-30 | -86.83 | $0.04 | 10000 |
| 2023-08-29 | -100.00 | $0.04 | 10000 |
| 2023-08-28 | -25.93 | $0.05 | — |
| 2023-08-25 | -25.93 | $0.05 | — |
| 2023-08-24 | -25.93 | $0.05 | — |
| 2023-08-23 | -25.93 | $0.05 | — |
| 2023-08-22 | -25.93 | $0.05 | — |
| 2023-08-21 | -25.55 | $0.05 | — |
| 2023-08-18 | -18.04 | $0.05 | — |
| 2023-08-17 | -18.04 | $0.05 | 39000 |
| 2023-08-16 | 0.00 | $0.05 | 10434 |
| 2023-08-15 | 0.00 | $0.05 | — |
| 2023-08-14 | 0.00 | $0.05 | — |
| 2023-08-11 | 0.00 | $0.05 | — |
| 2023-08-10 | 0.00 | $0.05 | — |
| 2023-08-09 | 0.00 | $0.05 | — |
| 2023-08-07 | 0.00 | $0.05 | 129 |
| 2023-08-04 | -28.23 | $0.04 | — |
| 2023-08-03 | -28.23 | $0.04 | — |
| 2023-08-02 | -28.23 | $0.04 | 302 |
| 2023-08-01 | -52.80 | $0.04 | — |
| 2023-07-31 | -52.80 | $0.04 | — |
| 2023-07-28 | -52.80 | $0.04 | — |
| 2023-07-27 | -42.58 | $0.04 | — |
| 2023-07-26 | -26.46 | $0.04 | — |
| 2023-07-21 | -26.46 | $0.04 | 500 |
| 2023-07-20 | -27.27 | $0.04 | — |
| 2023-07-19 | -27.27 | $0.04 | 30144 |
| 2023-07-18 | -26.46 | $0.04 | — |
| 2023-07-17 | -26.29 | $0.04 | — |
| 2023-07-14 | -26.29 | $0.04 | — |
| 2023-07-13 | -26.29 | $0.04 | — |
| 2023-07-12 | -26.29 | $0.04 | — |
| 2023-07-07 | -26.29 | $0.04 | 111 |
| 2023-07-06 | -0.40 | $0.05 | — |
| 2023-07-05 | -0.40 | $0.05 | — |
| 2023-07-03 | -0.40 | $0.05 | — |
| 2023-06-30 | -0.40 | $0.05 | — |
| 2023-06-26 | -0.40 | $0.05 | 3015 |
| 2023-06-23 | 0.00 | $0.05 | — |
| 2023-06-22 | 0.00 | $0.05 | — |
| 2023-06-21 | 0.00 | $0.05 | 3010 |
| 2023-06-20 | 0.00 | $0.03 | 5000 |
| 2023-06-16 | -87.54 | $0.02 | — |
| 2023-06-15 | -58.68 | $0.02 | — |
| 2023-06-14 | -58.68 | $0.02 | — |
| 2023-06-13 | -44.50 | $0.02 | — |
| 2023-06-08 | -44.50 | $0.02 | 144 |
| 2023-06-07 | -44.35 | $0.02 | — |
| 2023-06-06 | -33.13 | $0.02 | — |
| 2023-06-05 | -33.13 | $0.02 | — |
| 2023-06-02 | -27.50 | $0.02 | — |
| 2023-06-01 | -27.50 | $0.02 | 180 |
| 2023-05-31 | -19.50 | $0.02 | — |
| 2023-05-30 | -19.50 | $0.02 | — |
| 2023-05-26 | -19.50 | $0.02 | 2176 |
| 2023-05-25 | 0.00 | $0.03 | — |
| 2023-05-24 | 0.00 | $0.03 | — |
| 2023-05-23 | 0.00 | $0.03 | — |
| 2023-05-22 | 0.00 | $0.03 | — |
| 2023-05-19 | 0.00 | $0.03 | — |
| 2023-05-17 | 0.00 | $0.03 | 3000 |
| 2023-05-16 | 0.00 | $0.02 | 10000 |
| 2023-05-15 | 0.00 | $0.02 | 310 |
| 2023-05-12 | 0.00 | $0.02 | 150 |
| 2023-05-11 | -1.23 | $0.02 | — |
| 2023-05-10 | -1.23 | $0.02 | — |
| 2023-05-09 | -1.23 | $0.02 | 75288 |
| 2023-05-08 | -75.18 | $0.01 | 1000 |
| 2023-05-05 | -44.53 | $0.01 | 5070 |
| 2023-05-04 | -72.26 | $0.01 | 19040 |
| 2023-05-03 | -100.00 | $0.01 | — |
| 2023-05-02 | -100.00 | $0.01 | — |
| 2023-05-01 | -100.00 | $0.01 | 227 |
| 2023-04-28 | -85.71 | $0.01 | — |
| 2023-04-27 | -85.71 | $0.01 | 500 |
| 2023-04-26 | -100.00 | $0.01 | — |
| 2023-04-25 | -100.00 | $0.01 | — |
| 2023-04-24 | -100.00 | $0.01 | 1000 |
| 2023-04-21 | -83.58 | $0.02 | — |
| 2023-04-20 | -83.58 | $0.02 | 432 |
| 2023-04-19 | -100.00 | $0.01 | — |
| 2023-04-18 | -100.00 | $0.01 | — |
| 2023-04-17 | -100.00 | $0.01 | — |
| 2023-04-14 | -100.00 | $0.01 | — |
| 2023-04-13 | -100.00 | $0.01 | — |
| 2023-04-06 | -100.00 | $0.01 | 1011 |
| 2023-04-05 | 0.00 | $0.02 | — |
| 2023-04-04 | 0.00 | $0.02 | — |
| 2023-04-03 | 0.00 | $0.02 | — |
| 2023-03-31 | 0.00 | $0.02 | — |
| 2023-03-30 | 0.00 | $0.02 | — |
| 2023-03-24 | 0.00 | $0.02 | 3009 |
| 2023-03-23 | -25.00 | $0.02 | — |
| 2023-03-22 | -54.39 | $0.02 | — |
| 2023-03-21 | -69.77 | $0.02 | — |
| 2023-03-20 | -71.53 | $0.02 | — |
| 2023-03-17 | -71.53 | $0.02 | — |
| 2023-03-09 | -71.53 | $0.02 | 25000 |
| 2023-03-08 | -72.26 | $0.02 | — |
| 2023-03-07 | -72.26 | $0.02 | — |
| 2023-03-06 | -72.26 | $0.02 | 2 |
| 2023-03-03 | -72.26 | $0.02 | — |
| 2023-03-02 | -72.26 | $0.02 | — |
| 2023-02-23 | -72.26 | $0.02 | 1000 |
| 2023-02-22 | -100.00 | $0.02 | — |
| 2023-02-21 | -100.00 | $0.02 | — |
| 2023-02-17 | -100.00 | $0.02 | — |
| 2023-02-16 | -100.00 | $0.02 | 720 |
| 2023-02-15 | -100.00 | $0.02 | — |
| 2023-02-14 | -100.00 | $0.02 | 128 |
| 2023-02-13 | -100.00 | $0.02 | 145 |
| 2023-02-10 | -90.65 | $0.02 | 132 |
| 2023-02-09 | -92.52 | $0.02 | 562 |
| 2023-02-08 | -22.73 | $0.03 | 1041 |
| 2023-02-07 | -13.64 | $0.03 | — |
| 2023-02-06 | -13.64 | $0.03 | 57 |
| 2023-02-03 | -13.64 | $0.03 | 1 |
| 2023-02-02 | -13.64 | $0.03 | 2 |
| 2023-02-01 | -13.64 | $0.03 | 70790 |
| 2023-01-31 | -22.73 | $0.03 | 54001 |
| 2023-01-30 | -89.55 | $0.02 | — |
| 2023-01-27 | -65.22 | $0.02 | — |
| 2023-01-26 | -77.46 | $0.02 | 40 |
| 2023-01-25 | -49.33 | $0.02 | 6 |
| 2023-01-24 | -49.33 | $0.02 | 24 |
| 2023-01-23 | -49.33 | $0.02 | 3 |
| 2023-01-20 | -49.33 | $0.02 | — |
| 2023-01-19 | -49.33 | $0.02 | 261 |
| 2023-01-18 | -34.08 | $0.03 | 32 |
| 2023-01-17 | -34.08 | $0.03 | 290 |
| 2023-01-13 | -22.42 | $0.03 | 1600 |
| 2023-01-12 | -34.22 | $0.03 | — |
| 2023-01-11 | -34.22 | $0.03 | 80 |
| 2023-01-10 | -34.22 | $0.03 | 2000 |
| 2023-01-09 | -59.70 | $0.02 | — |
| 2023-01-06 | -59.70 | $0.02 | — |
| 2023-01-05 | -59.70 | $0.02 | — |
| 2023-01-04 | -59.70 | $0.02 | — |
| 2023-01-03 | -59.70 | $0.02 | 48 |
| 2022-12-30 | -59.70 | $0.02 | 2906 |
| 2022-12-29 | -69.20 | $0.02 | 792 |
| 2022-12-28 | -15.21 | $0.04 | 1096 |
| 2022-12-27 | -100.00 | $0.01 | 1998 |
| 2022-12-23 | -91.71 | $0.03 | 11 |
| 2022-12-22 | -91.71 | $0.03 | 4 |
| 2022-12-21 | -94.65 | $0.03 | 12 |
| 2022-12-20 | -94.65 | $0.03 | — |
| 2022-12-19 | -94.65 | $0.03 | — |
| 2022-12-16 | -94.65 | $0.03 | 6499 |
| 2022-12-15 | -100.00 | $0.03 | 39592 |
| 2022-12-14 | -76.09 | $0.04 | — |
| 2022-12-13 | -76.09 | $0.04 | 13 |
| 2022-12-12 | -76.09 | $0.04 | 5602 |
| 2022-12-09 | -100.00 | $0.03 | 80 |
| 2022-12-08 | -92.00 | $0.03 | — |
| 2022-12-07 | -92.00 | $0.03 | — |
| 2022-12-06 | -75.31 | $0.03 | — |
| 2022-12-05 | -84.19 | $0.03 | 86 |
| 2022-12-02 | -63.42 | $0.03 | — |
| 2022-12-01 | -63.42 | $0.03 | 13 |
| 2022-11-30 | -63.42 | $0.03 | 200 |
| 2022-11-29 | -41.91 | $0.05 | — |
| 2022-11-28 | -41.91 | $0.05 | 94 |
| 2022-11-25 | -41.91 | $0.05 | 416 |
| 2022-11-23 | -27.11 | $0.06 | — |
| 2022-11-22 | -27.11 | $0.06 | 3831 |
| 2022-11-21 | -30.79 | $0.06 | — |
| 2022-11-18 | -30.79 | $0.06 | 70 |
| 2022-11-17 | -30.79 | $0.06 | 168 |
| 2022-11-16 | -61.32 | $0.03 | — |
| 2022-11-15 | -60.84 | $0.03 | 8 |
| 2022-11-14 | -60.76 | $0.03 | — |
| 2022-11-11 | -60.76 | $0.03 | 320 |
| 2022-11-10 | -60.76 | $0.03 | 10390 |
| 2022-11-09 | -56.19 | $0.04 | 162 |
| 2022-11-08 | -65.97 | $0.03 | 45361 |
| 2022-11-07 | 0.00 | $0.08 | 20510 |
| 2022-11-04 | -91.76 | $0.00 | 2 |
| 2022-11-03 | -91.76 | $0.00 | 71170 |
| 2022-11-02 | -57.65 | $0.01 | — |
| 2022-11-01 | -57.65 | $0.01 | — |
| 2022-10-31 | -62.89 | $0.01 | 1452 |
| 2022-10-28 | -12.37 | $0.01 | — |
| 2022-10-27 | -12.37 | $0.01 | 4 |
| 2022-10-26 | -12.37 | $0.01 | — |
| 2022-10-25 | -12.37 | $0.01 | — |
| 2022-10-24 | -12.37 | $0.01 | — |
| 2022-10-21 | -12.37 | $0.01 | — |
| 2022-10-20 | -12.37 | $0.01 | 11000 |
| 2022-10-19 | -98.97 | $0.00 | — |
| 2022-10-18 | -98.97 | $0.00 | 1160 |
| 2022-10-17 | -87.65 | $0.01 | — |
| 2022-10-14 | -92.48 | $0.01 | 18000 |
| 2022-10-13 | -87.74 | $0.01 | — |
| 2022-10-12 | -87.74 | $0.01 | — |
| 2022-10-11 | -87.74 | $0.01 | 29665 |
| 2022-10-10 | -100.00 | $0.01 | — |
| 2022-10-07 | -100.00 | $0.01 | — |
| 2022-10-06 | -100.00 | $0.01 | — |
| 2022-10-05 | -100.00 | $0.01 | 21000 |
| 2022-10-04 | -51.39 | $0.01 | 5000 |
| 2022-10-03 | -83.75 | $0.01 | 222 |
| 2022-09-30 | -83.75 | $0.01 | — |
| 2022-09-29 | -83.75 | $0.01 | 9333 |
| 2022-09-28 | -83.75 | $0.01 | — |
| 2022-09-27 | -83.75 | $0.01 | — |
| 2022-09-26 | -83.75 | $0.01 | 696 |
| 2022-09-23 | -95.14 | $0.01 | — |
| 2022-09-22 | -95.14 | $0.01 | — |
| 2022-09-21 | -95.14 | $0.01 | 45235 |
| 2022-09-20 | -94.44 | $0.01 | 10660 |
| 2022-09-19 | -55.56 | $0.01 | 18679 |
| 2022-09-16 | 0.00 | $0.02 | 1532 |
| 2022-09-15 | -34.72 | $0.02 | — |
| 2022-09-14 | -34.72 | $0.02 | 16 |
| 2022-09-13 | -34.72 | $0.02 | 14473 |
| 2022-09-12 | -93.06 | $0.01 | 188 |
| 2022-09-09 | -100.00 | $0.01 | 304 |
| 2022-09-08 | -39.57 | $0.02 | — |
| 2022-09-07 | -39.57 | $0.02 | — |
| 2022-09-06 | -39.57 | $0.02 | — |
| 2022-09-02 | -39.57 | $0.02 | 11369 |
| 2022-09-01 | -41.67 | $0.02 | 30674 |
| 2022-08-31 | -34.89 | $0.02 | — |
| 2022-08-30 | -34.89 | $0.02 | — |
| 2022-08-29 | -34.89 | $0.02 | 3500 |
| 2022-08-26 | 0.00 | $0.02 | 4300 |
| 2022-08-25 | -68.71 | $0.01 | — |
| 2022-08-24 | -68.71 | $0.01 | — |
| 2022-08-23 | -68.71 | $0.01 | 200 |
| 2022-08-22 | 0.00 | $0.02 | 6175 |
| 2022-08-19 | -34.89 | $0.02 | — |
| 2022-08-18 | -34.89 | $0.02 | 240 |
| 2022-08-17 | -100.00 | $0.01 | — |
| 2022-08-16 | -100.00 | $0.01 | 360 |
| 2022-08-15 | -63.18 | $0.01 | — |
| 2022-08-12 | -63.18 | $0.01 | 120 |
| 2022-08-11 | -68.18 | $0.01 | 16 |
| 2022-08-10 | -68.18 | $0.01 | 22035 |
| 2022-08-09 | 0.00 | $0.02 | 20375 |
| 2022-08-08 | -50.00 | $0.01 | — |
| 2022-08-05 | -50.00 | $0.01 | — |
| 2022-08-04 | -50.00 | $0.01 | 925 |
| 2022-08-03 | -50.00 | $0.01 | 1000 |
| 2022-08-02 | -100.00 | $0.01 | 760 |
| 2022-08-01 | -100.00 | $0.01 | — |
| 2022-07-29 | -70.00 | $0.01 | 60 |
| 2022-07-28 | -66.67 | $0.01 | 111000 |
| 2022-07-27 | -3.81 | $0.02 | 2200 |
| 2022-07-26 | -23.78 | $0.02 | 15277 |
| 2022-07-25 | -74.59 | $0.01 | — |
| 2022-07-22 | -74.59 | $0.01 | 240 |
| 2022-07-21 | -26.68 | $0.02 | — |
| 2022-07-20 | -26.68 | $0.02 | — |
| 2022-07-19 | -26.68 | $0.02 | 1000 |
| 2022-07-18 | -23.78 | $0.02 | — |
| 2022-07-15 | -23.78 | $0.02 | 6000 |
| 2022-07-14 | -66.24 | $0.01 | — |
| 2022-07-13 | -66.24 | $0.01 | 2000 |
| 2022-07-12 | -49.18 | $0.01 | 1 |
| 2022-07-11 | -49.18 | $0.01 | — |
| 2022-07-08 | -68.75 | $0.01 | 5004 |
| 2022-07-07 | -65.40 | $0.01 | — |
| 2022-07-06 | -65.40 | $0.01 | — |
| 2022-07-05 | -65.40 | $0.01 | 672 |
| 2022-07-01 | -97.77 | $0.01 | 2000 |
| 2022-06-30 | -100.00 | $0.01 | 9640 |
| 2022-06-29 | -82.79 | $0.01 | — |
| 2022-06-28 | -82.79 | $0.01 | 5382 |
| 2022-06-27 | -93.44 | $0.01 | — |
| 2022-06-24 | -93.44 | $0.01 | — |
| 2022-06-23 | -93.44 | $0.01 | — |
| 2022-06-22 | -93.44 | $0.01 | 7014 |
| 2022-06-21 | -100.00 | $0.01 | 5 |
| 2022-06-17 | -100.00 | $0.01 | — |
| 2022-06-16 | -100.00 | $0.01 | 224 |
| 2022-06-15 | -70.99 | $0.02 | 13000 |
| 2022-06-14 | -70.99 | $0.02 | 2304 |
| 2022-06-13 | -82.10 | $0.02 | — |
| 2022-06-10 | -82.10 | $0.02 | 200 |
| 2022-06-09 | 0.00 | $0.03 | 3000 |
| 2022-06-08 | -7.52 | $0.03 | — |
| 2022-06-07 | -7.52 | $0.03 | 40 |
| 2022-06-06 | -7.52 | $0.03 | 4890 |
| 2022-06-03 | 0.00 | $0.03 | 4200 |
| 2022-06-02 | -73.66 | $0.02 | 5500 |
| 2022-06-01 | -89.31 | $0.01 | 6200 |
| 2022-05-31 | -21.51 | $0.02 | 500 |
| 2022-05-27 | -58.92 | $0.02 | — |
| 2022-05-26 | -58.92 | $0.02 | 29525 |
| 2022-05-25 | -100.00 | $0.02 | 2400 |
| 2022-05-24 | -67.46 | $0.02 | 753 |
| 2022-05-23 | -32.39 | $0.02 | — |
| 2022-05-20 | -32.39 | $0.02 | — |
| 2022-05-19 | -32.39 | $0.02 | — |
| 2022-05-18 | -32.39 | $0.02 | — |
| 2022-05-17 | -32.39 | $0.02 | 40 |
| 2022-05-16 | -32.39 | $0.02 | — |
| 2022-05-13 | -60.66 | $0.02 | 264 |
| 2022-05-12 | -85.25 | $0.02 | — |
| 2022-05-11 | -86.36 | $0.02 | — |
| 2022-05-10 | -86.36 | $0.02 | — |
| 2022-05-09 | -86.36 | $0.02 | 96 |
| 2022-05-06 | -86.36 | $0.02 | — |
| 2022-05-05 | -86.36 | $0.02 | 81972 |
| 2022-05-04 | -75.76 | $0.02 | — |
| 2022-05-03 | -79.09 | $0.02 | 55000 |
| 2022-05-02 | -100.00 | $0.02 | 32 |
| 2022-04-29 | -100.00 | $0.02 | 376 |
| 2022-04-28 | -92.37 | $0.02 | — |
| 2022-04-27 | -92.37 | $0.02 | 18208 |
| 2022-04-26 | -90.84 | $0.02 | — |
| 2022-04-25 | -90.84 | $0.02 | — |
| 2022-04-22 | -90.84 | $0.02 | — |
| 2022-04-21 | -90.84 | $0.02 | — |
| 2022-04-20 | -90.84 | $0.02 | 365 |
| 2022-04-19 | -88.32 | $0.02 | 400 |
| 2022-04-18 | -22.63 | $0.02 | — |
| 2022-04-14 | -22.63 | $0.02 | — |
| 2022-04-13 | -22.63 | $0.02 | 4300 |
| 2022-04-12 | -14.41 | $0.02 | — |
| 2022-04-11 | -14.41 | $0.02 | — |
| 2022-04-08 | -14.41 | $0.02 | — |
| 2022-04-07 | -14.41 | $0.02 | 240 |
| 2022-04-06 | -24.02 | $0.02 | — |
| 2022-04-05 | -24.02 | $0.02 | 3452 |
| 2022-04-04 | -46.00 | $0.02 | 120 |
| 2022-04-01 | -51.00 | $0.02 | — |
| 2022-03-31 | -51.00 | $0.02 | 60 |
| 2022-03-30 | -51.00 | $0.02 | — |
| 2022-03-29 | -51.00 | $0.02 | 16 |
| 2022-03-28 | -68.18 | $0.02 | 2960 |
| 2022-03-25 | -35.71 | $0.02 | 3000 |
| 2022-03-24 | -35.06 | $0.02 | 4000 |
| 2022-03-23 | -35.71 | $0.02 | 2080 |
| 2022-03-22 | -70.13 | $0.02 | 80 |
| 2022-03-21 | -70.13 | $0.02 | — |
| 2022-03-18 | -70.13 | $0.02 | 10160 |
| 2022-03-17 | -70.13 | $0.02 | — |
| 2022-03-16 | -70.13 | $0.02 | 10160 |
| 2022-03-15 | -46.62 | $0.02 | 4000 |
| 2022-03-14 | -90.84 | $0.02 | 13000 |
| 2022-03-11 | -100.00 | $0.02 | — |
| 2022-03-10 | -100.00 | $0.02 | 11160 |
| 2022-03-09 | -74.32 | $0.02 | — |
| 2022-03-08 | -74.32 | $0.02 | 1003 |
| 2022-03-07 | -58.38 | $0.02 | — |
| 2022-03-04 | -58.38 | $0.02 | 2750 |
| 2022-03-03 | -54.05 | $0.02 | 40 |
| 2022-03-02 | -54.05 | $0.02 | 518 |
| 2022-03-01 | -36.82 | $0.02 | 15800 |
| 2022-02-28 | -55.86 | $0.02 | 28 |
| 2022-02-25 | -55.86 | $0.02 | 24 |
| 2022-02-24 | -55.86 | $0.02 | 4288 |
| 2022-02-23 | -68.22 | $0.02 | 10671 |
| 2022-02-22 | -13.18 | $0.03 | 2104 |
| 2022-02-18 | -19.38 | $0.03 | 4000 |
| 2022-02-17 | 0.00 | $0.03 | 40524 |
| 2022-02-16 | -4.67 | $0.03 | 14000 |
| 2022-02-15 | -58.88 | $0.02 | — |
| 2022-02-14 | -58.88 | $0.02 | 8000 |
| 2022-02-11 | -74.77 | $0.02 | — |
| 2022-02-10 | -74.77 | $0.02 | 20 |
| 2022-02-09 | -74.77 | $0.02 | 7639 |
| 2022-02-08 | 0.00 | $0.03 | 13000 |
| 2022-02-07 | -65.05 | $0.02 | — |
| 2022-02-04 | -65.05 | $0.02 | 20000 |
| 2022-02-03 | -96.77 | $0.02 | 1000 |
| 2022-02-02 | -30.11 | $0.02 | 2500 |
| 2022-02-01 | -54.78 | $0.02 | 5000 |
| 2022-01-31 | -97.99 | $0.02 | 400 |
| 2022-01-28 | -67.11 | $0.02 | 2040 |
| 2022-01-27 | -84.83 | $0.02 | 10500 |
| 2022-01-26 | -100.00 | $0.02 | — |
| 2022-01-25 | -100.00 | $0.02 | — |
| 2022-01-24 | -100.00 | $0.02 | 440 |
| 2022-01-21 | -82.33 | $0.02 | 381492 |
| 2022-01-20 | -95.65 | $0.02 | 123508 |
| 2022-01-19 | -80.43 | $0.02 | 17720 |
| 2022-01-18 | -88.15 | $0.02 | 34600 |
| 2022-01-14 | -75.65 | $0.02 | 320 |
| 2022-01-13 | -72.61 | $0.02 | — |
| 2022-01-12 | -72.61 | $0.02 | — |
| 2022-01-11 | -72.17 | $0.02 | 5000 |
| 2022-01-10 | -72.17 | $0.02 | — |
| 2022-01-07 | -72.17 | $0.02 | 5000 |
| 2022-01-06 | -72.00 | $0.02 | 150080 |
| 2022-01-05 | -72.00 | $0.02 | 17340 |
| 2022-01-04 | -58.26 | $0.03 | 285 |
| 2022-01-03 | -43.48 | $0.03 | 100084 |
| 2021-12-31 | -73.04 | $0.02 | 65815 |
| 2021-12-30 | -64.96 | $0.03 | 376 |
| 2021-12-29 | -68.93 | $0.03 | 4824 |
| 2021-12-28 | -95.00 | $0.02 | 7180 |
| 2021-12-27 | 0.00 | $0.04 | 536 |
| 2021-12-23 | 0.00 | $0.03 | 1400 |
| 2021-12-22 | -5.88 | $0.03 | 240 |
| 2021-12-21 | -54.70 | $0.03 | — |
| 2021-12-20 | -54.70 | $0.03 | 520 |
| 2021-12-17 | -47.86 | $0.03 | — |
| 2021-12-16 | -47.86 | $0.03 | 22504 |
| 2021-12-15 | -35.08 | $0.03 | 80 |
| 2021-12-14 | -35.08 | $0.03 | 6060 |
| 2021-12-13 | -43.96 | $0.03 | 244 |
| 2021-12-10 | -42.95 | $0.03 | — |
| 2021-12-09 | -42.95 | $0.03 | 1760 |
| 2021-12-08 | -100.00 | $0.02 | 676 |
| 2021-12-07 | -68.04 | $0.03 | — |
| 2021-12-06 | -77.54 | $0.03 | 3994 |
| 2021-12-03 | -77.54 | $0.03 | 1504 |
| 2021-12-02 | -78.68 | $0.03 | 1399 |
| 2021-12-01 | -97.06 | $0.03 | 25120 |
| 2021-11-30 | -97.06 | $0.03 | 360 |
| 2021-11-29 | -96.32 | $0.03 | 2000 |
| 2021-11-26 | -100.00 | $0.03 | — |
| 2021-11-24 | -100.00 | $0.03 | 4000 |
| 2021-11-23 | -57.03 | $0.03 | — |
| 2021-11-22 | -57.03 | $0.03 | — |
| 2021-11-19 | -57.03 | $0.03 | 157 |
| 2021-11-18 | -61.56 | $0.03 | 3306 |
| 2021-11-17 | -53.23 | $0.03 | 8000 |
| 2021-11-16 | -53.26 | $0.03 | 536 |
| 2021-11-15 | -33.06 | $0.04 | 1122 |
| 2021-11-12 | -63.31 | $0.03 | — |
| 2021-11-11 | -63.31 | $0.03 | — |
| 2021-11-10 | -63.31 | $0.03 | 708 |
| 2021-11-09 | -75.75 | $0.03 | 240 |
| 2021-11-08 | 0.00 | $0.04 | 7115 |
| 2021-11-05 | -24.24 | $0.03 | 52168 |
| 2021-11-04 | -96.97 | $0.03 | 2024 |
| 2021-11-03 | -5.05 | $0.04 | 1 |
| 2021-11-02 | -3.03 | $0.04 | 76605 |
| 2021-11-01 | -20.35 | $0.04 | 452 |
| 2021-10-29 | -20.35 | $0.04 | — |
| 2021-10-28 | -20.35 | $0.04 | 452 |
| 2021-10-27 | -38.57 | $0.03 | 97 |
| 2021-10-26 | -33.87 | $0.03 | 5166 |
| 2021-10-25 | 0.00 | $0.04 | 8 |
| 2021-10-22 | 0.00 | $0.04 | 42973 |
| 2021-10-21 | -29.60 | $0.03 | 20 |
| 2021-10-20 | -29.60 | $0.03 | 240 |
| 2021-10-19 | -52.53 | $0.03 | 525 |
| 2021-10-18 | -13.13 | $0.03 | 97 |
| 2021-10-15 | -13.13 | $0.03 | 5 |
| 2021-10-14 | -13.13 | $0.03 | 290 |
| 2021-10-13 | -56.57 | $0.03 | 5 |
| 2021-10-12 | -56.57 | $0.03 | — |
| 2021-10-11 | -56.57 | $0.03 | — |
| 2021-10-08 | -56.57 | $0.03 | 5 |
| 2021-10-07 | -67.42 | $0.03 | 80 |
| 2021-10-06 | -71.52 | $0.03 | 7966 |
| 2021-10-05 | -39.07 | $0.03 | 12043 |
| 2021-10-04 | -64.77 | $0.03 | 5 |
| 2021-10-01 | -64.77 | $0.03 | 1165 |
| 2021-09-30 | -88.54 | $0.02 | 4085 |
| 2021-09-29 | -83.77 | $0.03 | 3071 |
| 2021-09-28 | -74.00 | $0.03 | 2473 |
| 2021-09-27 | -69.73 | $0.03 | 1005 |
| 2021-09-24 | -94.00 | $0.02 | 6405 |
| 2021-09-23 | -100.00 | $0.02 | 5 |
| 2021-09-22 | -100.00 | $0.02 | 10545 |
| 2021-09-21 | -77.10 | $0.03 | 5 |
| 2021-09-20 | -77.10 | $0.03 | 101089 |
| 2021-09-17 | -61.83 | $0.03 | 77597 |
| 2021-09-16 | -54.50 | $0.03 | 22533 |
| 2021-09-15 | -44.27 | $0.03 | 69 |
| 2021-09-14 | -44.27 | $0.03 | 3176 |
| 2021-09-13 | -80.15 | $0.03 | 2849 |
| 2021-09-10 | -14.50 | $0.04 | — |
| 2021-09-09 | -14.50 | $0.04 | 1351 |
| 2021-09-08 | -15.59 | $0.03 | 85 |
| 2021-09-07 | -25.89 | $0.03 | 15521 |
| 2021-09-03 | -65.06 | $0.03 | 621 |
| 2021-09-02 | -22.63 | $0.04 | 45 |
| 2021-09-01 | -22.63 | $0.04 | 405 |
| 2021-08-31 | -51.47 | $0.03 | 5844 |
| 2021-08-30 | -70.37 | $0.03 | 10000 |
| 2021-08-27 | -33.33 | $0.04 | 4629 |
| 2021-08-26 | -43.19 | $0.03 | 3 |
| 2021-08-25 | -43.19 | $0.03 | 5 |
| 2021-08-24 | -66.51 | $0.03 | — |
| 2021-08-23 | -66.51 | $0.03 | 2120 |
| 2021-08-20 | -67.82 | $0.03 | 7300 |
| 2021-08-19 | -86.58 | $0.03 | 80 |
| 2021-08-18 | -51.45 | $0.03 | 57 |
| 2021-08-17 | -51.45 | $0.03 | — |
| 2021-08-16 | -51.45 | $0.03 | 105005 |
| 2021-08-13 | -50.58 | $0.03 | — |
| 2021-08-12 | -50.58 | $0.03 | 10 |
| 2021-08-11 | -50.58 | $0.03 | 10 |
| 2021-08-10 | -50.58 | $0.03 | 801 |
| 2021-08-09 | -47.92 | $0.04 | 9112 |
| 2021-08-06 | -50.80 | $0.03 | 2910 |
| 2021-08-05 | -46.96 | $0.04 | 6485 |
| 2021-08-04 | -47.60 | $0.04 | 3771 |
| 2021-08-03 | -30.03 | $0.04 | 339 |
| 2021-08-02 | -46.65 | $0.04 | 15 |
| 2021-07-30 | -46.65 | $0.04 | 6 |
| 2021-07-29 | -46.65 | $0.04 | 4215 |
| 2021-07-28 | -35.46 | $0.04 | 211208 |
| 2021-07-27 | -15.49 | $0.05 | 25 |
| 2021-07-26 | -15.74 | $0.05 | 1824 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.59
2023-09-05
Close Price
$0.04
Average Directional Index - Detailed Analysis
Minimum
5.25
Average
16.39
Maximum
33.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-09-05 | 29.59 | $0.04 | — |
| 2023-09-01 | 30.15 | $0.04 | — |
| 2023-08-31 | 30.75 | $0.04 | 162 |
| 2023-08-30 | 31.37 | $0.04 | 10000 |
| 2023-08-29 | 32.43 | $0.04 | 10000 |
| 2023-08-28 | 33.07 | $0.05 | — |
| 2023-08-25 | 32.19 | $0.05 | — |
| 2023-08-24 | 31.26 | $0.05 | — |
| 2023-08-23 | 30.28 | $0.05 | — |
| 2023-08-22 | 29.25 | $0.05 | — |
| 2023-08-21 | 28.16 | $0.05 | — |
| 2023-08-18 | 27.02 | $0.05 | — |
| 2023-08-17 | 25.82 | $0.05 | 39000 |
| 2023-08-16 | 24.55 | $0.05 | 10434 |
| 2023-08-15 | 23.36 | $0.05 | — |
| 2023-08-14 | 22.97 | $0.05 | — |
| 2023-08-11 | 22.56 | $0.05 | — |
| 2023-08-10 | 22.12 | $0.05 | — |
| 2023-08-09 | 21.67 | $0.05 | — |
| 2023-08-07 | 21.19 | $0.05 | 129 |
| 2023-08-04 | 20.69 | $0.04 | — |
| 2023-08-03 | 20.91 | $0.04 | — |
| 2023-08-02 | 21.14 | $0.04 | 302 |
| 2023-08-01 | 21.38 | $0.04 | — |
| 2023-07-31 | 22.31 | $0.04 | — |
| 2023-07-28 | 23.29 | $0.04 | — |
| 2023-07-27 | 24.32 | $0.04 | — |
| 2023-07-26 | 25.40 | $0.04 | — |
| 2023-07-21 | 26.54 | $0.04 | 500 |
| 2023-07-20 | 27.74 | $0.04 | — |
| 2023-07-19 | 29.04 | $0.04 | 30144 |
| 2023-07-18 | 30.41 | $0.04 | — |
| 2023-07-17 | 30.49 | $0.04 | — |
| 2023-07-14 | 30.57 | $0.04 | — |
| 2023-07-13 | 30.66 | $0.04 | — |
| 2023-07-12 | 30.75 | $0.04 | — |
| 2023-07-07 | 30.85 | $0.04 | 111 |
| 2023-07-06 | 30.95 | $0.05 | — |
| 2023-07-05 | 29.33 | $0.05 | — |
| 2023-07-03 | 27.62 | $0.05 | — |
| 2023-06-30 | 25.82 | $0.05 | — |
| 2023-06-26 | 23.93 | $0.05 | 3015 |
| 2023-06-23 | 21.93 | $0.05 | — |
| 2023-06-22 | 19.81 | $0.05 | — |
| 2023-06-21 | 17.57 | $0.05 | 3010 |
| 2023-06-20 | 15.22 | $0.03 | 5000 |
| 2023-06-16 | 14.09 | $0.02 | — |
| 2023-06-15 | 14.59 | $0.02 | — |
| 2023-06-14 | 15.12 | $0.02 | — |
| 2023-06-13 | 15.68 | $0.02 | — |
| 2023-06-08 | 16.26 | $0.02 | 144 |
| 2023-06-07 | 16.88 | $0.02 | — |
| 2023-06-06 | 17.48 | $0.02 | — |
| 2023-06-05 | 18.11 | $0.02 | — |
| 2023-06-02 | 18.78 | $0.02 | — |
| 2023-06-01 | 19.48 | $0.02 | 180 |
| 2023-05-31 | 20.21 | $0.02 | — |
| 2023-05-30 | 21.21 | $0.02 | — |
| 2023-05-26 | 22.26 | $0.02 | 2176 |
| 2023-05-25 | 23.36 | $0.03 | — |
| 2023-05-24 | 23.59 | $0.03 | — |
| 2023-05-23 | 23.84 | $0.03 | — |
| 2023-05-22 | 24.09 | $0.03 | — |
| 2023-05-19 | 24.36 | $0.03 | — |
| 2023-05-17 | 24.64 | $0.03 | 3000 |
| 2023-05-16 | 24.94 | $0.02 | 10000 |
| 2023-05-15 | 26.18 | $0.02 | 310 |
| 2023-05-12 | 26.77 | $0.02 | 150 |
| 2023-05-11 | 27.39 | $0.02 | — |
| 2023-05-10 | 27.25 | $0.02 | — |
| 2023-05-09 | 27.10 | $0.02 | 75288 |
| 2023-05-08 | 26.95 | $0.01 | 1000 |
| 2023-05-05 | 25.29 | $0.01 | 5070 |
| 2023-05-04 | 24.06 | $0.01 | 19040 |
| 2023-05-03 | 22.50 | $0.01 | — |
| 2023-05-02 | 22.16 | $0.01 | — |
| 2023-05-01 | 21.81 | $0.01 | 227 |
| 2023-04-28 | 21.43 | $0.01 | — |
| 2023-04-27 | 21.31 | $0.01 | 500 |
| 2023-04-26 | 21.18 | $0.01 | — |
| 2023-04-25 | 20.58 | $0.01 | — |
| 2023-04-24 | 19.95 | $0.01 | 1000 |
| 2023-04-21 | 19.29 | $0.02 | — |
| 2023-04-20 | 18.93 | $0.02 | 432 |
| 2023-04-19 | 18.54 | $0.01 | — |
| 2023-04-18 | 17.67 | $0.01 | — |
| 2023-04-17 | 16.75 | $0.01 | — |
| 2023-04-14 | 15.78 | $0.01 | — |
| 2023-04-13 | 14.77 | $0.01 | — |
| 2023-04-06 | 13.70 | $0.01 | 1011 |
| 2023-04-05 | 12.57 | $0.02 | — |
| 2023-04-04 | 12.94 | $0.02 | — |
| 2023-04-03 | 13.34 | $0.02 | — |
| 2023-03-31 | 13.76 | $0.02 | — |
| 2023-03-30 | 14.20 | $0.02 | — |
| 2023-03-24 | 14.66 | $0.02 | 3009 |
| 2023-03-23 | 15.14 | $0.02 | — |
| 2023-03-22 | 15.14 | $0.02 | — |
| 2023-03-21 | 15.13 | $0.02 | — |
| 2023-03-20 | 15.12 | $0.02 | — |
| 2023-03-17 | 15.12 | $0.02 | — |
| 2023-03-09 | 15.11 | $0.02 | 25000 |
| 2023-03-08 | 15.10 | $0.02 | — |
| 2023-03-07 | 15.07 | $0.02 | — |
| 2023-03-06 | 15.03 | $0.02 | 2 |
| 2023-03-03 | 14.99 | $0.02 | — |
| 2023-03-02 | 14.96 | $0.02 | — |
| 2023-02-23 | 14.92 | $0.02 | 1000 |
| 2023-02-22 | 14.87 | $0.02 | — |
| 2023-02-21 | 14.05 | $0.02 | — |
| 2023-02-17 | 13.19 | $0.02 | — |
| 2023-02-16 | 12.27 | $0.02 | 720 |
| 2023-02-15 | 11.32 | $0.02 | — |
| 2023-02-14 | 10.78 | $0.02 | 128 |
| 2023-02-13 | 10.22 | $0.02 | 145 |
| 2023-02-10 | 9.63 | $0.02 | 132 |
| 2023-02-09 | 9.12 | $0.02 | 562 |
| 2023-02-08 | 8.58 | $0.03 | 1041 |
| 2023-02-07 | 8.89 | $0.03 | — |
| 2023-02-06 | 9.10 | $0.03 | 57 |
| 2023-02-03 | 9.31 | $0.03 | 1 |
| 2023-02-02 | 9.53 | $0.03 | 2 |
| 2023-02-01 | 9.77 | $0.03 | 70790 |
| 2023-01-31 | 10.01 | $0.03 | 54001 |
| 2023-01-30 | 10.37 | $0.02 | — |
| 2023-01-27 | 10.58 | $0.02 | — |
| 2023-01-26 | 10.79 | $0.02 | 40 |
| 2023-01-25 | 11.02 | $0.02 | 6 |
| 2023-01-24 | 11.26 | $0.02 | 24 |
| 2023-01-23 | 11.52 | $0.02 | 3 |
| 2023-01-20 | 11.78 | $0.02 | — |
| 2023-01-19 | 12.06 | $0.02 | 261 |
| 2023-01-18 | 12.36 | $0.03 | 32 |
| 2023-01-17 | 12.97 | $0.03 | 290 |
| 2023-01-13 | 13.60 | $0.03 | 1600 |
| 2023-01-12 | 14.14 | $0.03 | — |
| 2023-01-11 | 14.70 | $0.03 | 80 |
| 2023-01-10 | 15.30 | $0.03 | 2000 |
| 2023-01-09 | 15.92 | $0.02 | — |
| 2023-01-06 | 16.43 | $0.02 | — |
| 2023-01-05 | 16.97 | $0.02 | — |
| 2023-01-04 | 17.54 | $0.02 | — |
| 2023-01-03 | 18.14 | $0.02 | 48 |
| 2022-12-30 | 18.77 | $0.02 | 2906 |
| 2022-12-29 | 19.43 | $0.02 | 792 |
| 2022-12-28 | 20.13 | $0.04 | 1096 |
| 2022-12-27 | 20.66 | $0.01 | 1998 |
| 2022-12-23 | 20.64 | $0.03 | 11 |
| 2022-12-22 | 21.42 | $0.03 | 4 |
| 2022-12-21 | 22.24 | $0.03 | 12 |
| 2022-12-20 | 23.11 | $0.03 | — |
| 2022-12-19 | 24.02 | $0.03 | — |
| 2022-12-16 | 24.99 | $0.03 | 6499 |
| 2022-12-15 | 26.00 | $0.03 | 39592 |
| 2022-12-14 | 27.06 | $0.04 | — |
| 2022-12-13 | 27.21 | $0.04 | 13 |
| 2022-12-12 | 27.37 | $0.04 | 5602 |
| 2022-12-09 | 27.53 | $0.03 | 80 |
| 2022-12-08 | 28.11 | $0.03 | — |
| 2022-12-07 | 28.71 | $0.03 | — |
| 2022-12-06 | 29.35 | $0.03 | — |
| 2022-12-05 | 30.02 | $0.03 | 86 |
| 2022-12-02 | 30.73 | $0.03 | — |
| 2022-12-01 | 31.48 | $0.03 | 13 |
| 2022-11-30 | 32.26 | $0.03 | 200 |
| 2022-11-29 | 33.09 | $0.05 | — |
| 2022-11-28 | 32.73 | $0.05 | 94 |
| 2022-11-25 | 32.35 | $0.05 | 416 |
| 2022-11-23 | 31.96 | $0.06 | — |
| 2022-11-22 | 30.56 | $0.06 | 3831 |
| 2022-11-21 | 29.08 | $0.06 | — |
| 2022-11-18 | 27.60 | $0.06 | 70 |
| 2022-11-17 | 26.03 | $0.06 | 168 |
| 2022-11-16 | 24.39 | $0.03 | — |
| 2022-11-15 | 23.29 | $0.03 | 8 |
| 2022-11-14 | 22.14 | $0.03 | — |
| 2022-11-11 | 20.92 | $0.03 | 320 |
| 2022-11-10 | 19.64 | $0.03 | 10390 |
| 2022-11-09 | 18.34 | $0.04 | 162 |
| 2022-11-08 | 16.39 | $0.03 | 45361 |
| 2022-11-07 | 14.33 | $0.08 | 20510 |
| 2022-11-04 | 11.33 | $0.00 | 2 |
| 2022-11-03 | 11.39 | $0.00 | 71170 |
| 2022-11-02 | 11.46 | $0.01 | — |
| 2022-11-01 | 12.05 | $0.01 | — |
| 2022-10-31 | 12.68 | $0.01 | 1452 |
| 2022-10-28 | 13.33 | $0.01 | — |
| 2022-10-27 | 13.06 | $0.01 | 4 |
| 2022-10-26 | 12.77 | $0.01 | — |
| 2022-10-25 | 12.47 | $0.01 | — |
| 2022-10-24 | 12.16 | $0.01 | — |
| 2022-10-21 | 11.83 | $0.01 | — |
| 2022-10-20 | 11.48 | $0.01 | 11000 |
| 2022-10-19 | 11.11 | $0.00 | — |
| 2022-10-18 | 11.42 | $0.00 | 1160 |
| 2022-10-17 | 11.75 | $0.01 | — |
| 2022-10-14 | 12.20 | $0.01 | 18000 |
| 2022-10-13 | 12.68 | $0.01 | — |
| 2022-10-12 | 13.02 | $0.01 | — |
| 2022-10-11 | 13.38 | $0.01 | 29665 |
| 2022-10-10 | 13.77 | $0.01 | — |
| 2022-10-07 | 14.44 | $0.01 | — |
| 2022-10-06 | 15.14 | $0.01 | — |
| 2022-10-05 | 15.88 | $0.01 | 21000 |
| 2022-10-04 | 16.66 | $0.01 | 5000 |
| 2022-10-03 | 16.26 | $0.01 | 222 |
| 2022-09-30 | 16.41 | $0.01 | — |
| 2022-09-29 | 16.56 | $0.01 | 9333 |
| 2022-09-28 | 16.73 | $0.01 | — |
| 2022-09-27 | 16.90 | $0.01 | — |
| 2022-09-26 | 17.08 | $0.01 | 696 |
| 2022-09-23 | 17.27 | $0.01 | — |
| 2022-09-22 | 17.65 | $0.01 | — |
| 2022-09-21 | 18.05 | $0.01 | 45235 |
| 2022-09-20 | 18.47 | $0.01 | 10660 |
| 2022-09-19 | 18.91 | $0.01 | 18679 |
| 2022-09-16 | 18.69 | $0.02 | 1532 |
| 2022-09-15 | 18.16 | $0.02 | — |
| 2022-09-14 | 18.03 | $0.02 | 16 |
| 2022-09-13 | 17.88 | $0.02 | 14473 |
| 2022-09-12 | 17.74 | $0.01 | 188 |
| 2022-09-09 | 18.39 | $0.01 | 304 |
| 2022-09-08 | 19.19 | $0.02 | — |
| 2022-09-07 | 18.76 | $0.02 | — |
| 2022-09-06 | 18.31 | $0.02 | — |
| 2022-09-02 | 17.83 | $0.02 | 11369 |
| 2022-09-01 | 17.33 | $0.02 | 30674 |
| 2022-08-31 | 17.21 | $0.02 | — |
| 2022-08-30 | 16.95 | $0.02 | — |
| 2022-08-29 | 16.67 | $0.02 | 3500 |
| 2022-08-26 | 16.38 | $0.02 | 4300 |
| 2022-08-25 | 15.38 | $0.01 | — |
| 2022-08-24 | 15.19 | $0.01 | — |
| 2022-08-23 | 14.98 | $0.01 | 200 |
| 2022-08-22 | 14.76 | $0.02 | 6175 |
| 2022-08-19 | 13.79 | $0.02 | — |
| 2022-08-18 | 13.23 | $0.02 | 240 |
| 2022-08-17 | 12.63 | $0.01 | — |
| 2022-08-16 | 13.11 | $0.01 | 360 |
| 2022-08-15 | 13.62 | $0.01 | — |
| 2022-08-12 | 12.85 | $0.01 | 120 |
| 2022-08-11 | 12.03 | $0.01 | 16 |
| 2022-08-10 | 11.24 | $0.01 | 22035 |
| 2022-08-09 | 10.41 | $0.02 | 20375 |
| 2022-08-08 | 9.98 | $0.01 | — |
| 2022-08-05 | 10.11 | $0.01 | — |
| 2022-08-04 | 10.23 | $0.01 | 925 |
| 2022-08-03 | 10.37 | $0.01 | 1000 |
| 2022-08-02 | 10.51 | $0.01 | 760 |
| 2022-08-01 | 10.66 | $0.01 | — |
| 2022-07-29 | 11.12 | $0.01 | 60 |
| 2022-07-28 | 11.61 | $0.01 | 111000 |
| 2022-07-27 | 12.12 | $0.02 | 2200 |
| 2022-07-26 | 12.35 | $0.02 | 15277 |
| 2022-07-25 | 12.60 | $0.01 | — |
| 2022-07-22 | 12.63 | $0.01 | 240 |
| 2022-07-21 | 12.67 | $0.02 | — |
| 2022-07-20 | 12.94 | $0.02 | — |
| 2022-07-19 | 13.22 | $0.02 | 1000 |
| 2022-07-18 | 13.52 | $0.02 | — |
| 2022-07-15 | 13.77 | $0.02 | 6000 |
| 2022-07-14 | 14.04 | $0.01 | — |
| 2022-07-13 | 14.37 | $0.01 | 2000 |
| 2022-07-12 | 14.72 | $0.01 | 1 |
| 2022-07-11 | 15.42 | $0.01 | — |
| 2022-07-08 | 16.17 | $0.01 | 5004 |
| 2022-07-07 | 16.95 | $0.01 | — |
| 2022-07-06 | 17.81 | $0.01 | — |
| 2022-07-05 | 18.71 | $0.01 | 672 |
| 2022-07-01 | 19.66 | $0.01 | 2000 |
| 2022-06-30 | 19.71 | $0.01 | 9640 |
| 2022-06-29 | 19.75 | $0.01 | — |
| 2022-06-28 | 20.71 | $0.01 | 5382 |
| 2022-06-27 | 21.72 | $0.01 | — |
| 2022-06-24 | 21.24 | $0.01 | — |
| 2022-06-23 | 20.73 | $0.01 | — |
| 2022-06-22 | 20.19 | $0.01 | 7014 |
| 2022-06-21 | 19.63 | $0.01 | 5 |
| 2022-06-17 | 18.79 | $0.01 | — |
| 2022-06-16 | 17.92 | $0.01 | 224 |
| 2022-06-15 | 16.99 | $0.02 | 13000 |
| 2022-06-14 | 16.71 | $0.02 | 2304 |
| 2022-06-13 | 16.40 | $0.02 | — |
| 2022-06-10 | 15.76 | $0.02 | 200 |
| 2022-06-09 | 15.08 | $0.03 | 3000 |
| 2022-06-08 | 15.47 | $0.03 | — |
| 2022-06-07 | 15.89 | $0.03 | 40 |
| 2022-06-06 | 16.33 | $0.03 | 4890 |
| 2022-06-03 | 16.79 | $0.03 | 4200 |
| 2022-06-02 | 17.47 | $0.02 | 5500 |
| 2022-06-01 | 16.86 | $0.01 | 6200 |
| 2022-05-31 | 16.22 | $0.02 | 500 |
| 2022-05-27 | 16.70 | $0.02 | — |
| 2022-05-26 | 16.02 | $0.02 | 29525 |
| 2022-05-25 | 15.31 | $0.02 | 2400 |
| 2022-05-24 | 15.57 | $0.02 | 753 |
| 2022-05-23 | 15.80 | $0.02 | — |
| 2022-05-20 | 15.41 | $0.02 | — |
| 2022-05-19 | 15.01 | $0.02 | — |
| 2022-05-18 | 14.59 | $0.02 | — |
| 2022-05-17 | 14.14 | $0.02 | 40 |
| 2022-05-16 | 13.67 | $0.02 | — |
| 2022-05-13 | 13.17 | $0.02 | 264 |
| 2022-05-12 | 12.65 | $0.02 | — |
| 2022-05-11 | 12.50 | $0.02 | — |
| 2022-05-10 | 12.34 | $0.02 | — |
| 2022-05-09 | 12.18 | $0.02 | 96 |
| 2022-05-06 | 12.01 | $0.02 | — |
| 2022-05-05 | 11.82 | $0.02 | 81972 |
| 2022-05-04 | 11.63 | $0.02 | — |
| 2022-05-03 | 11.90 | $0.02 | 55000 |
| 2022-05-02 | 12.17 | $0.02 | 32 |
| 2022-04-29 | 12.75 | $0.02 | 376 |
| 2022-04-28 | 13.36 | $0.02 | — |
| 2022-04-27 | 13.70 | $0.02 | 18208 |
| 2022-04-26 | 14.06 | $0.02 | — |
| 2022-04-25 | 14.41 | $0.02 | — |
| 2022-04-22 | 14.78 | $0.02 | — |
| 2022-04-21 | 15.17 | $0.02 | — |
| 2022-04-20 | 15.58 | $0.02 | 365 |
| 2022-04-19 | 16.01 | $0.02 | 400 |
| 2022-04-18 | 16.48 | $0.02 | — |
| 2022-04-14 | 15.95 | $0.02 | — |
| 2022-04-13 | 15.39 | $0.02 | 4300 |
| 2022-04-12 | 14.81 | $0.02 | — |
| 2022-04-11 | 14.27 | $0.02 | — |
| 2022-04-08 | 13.70 | $0.02 | — |
| 2022-04-07 | 13.11 | $0.02 | 240 |
| 2022-04-06 | 12.48 | $0.02 | — |
| 2022-04-05 | 11.95 | $0.02 | 3452 |
| 2022-04-04 | 11.39 | $0.02 | 120 |
| 2022-04-01 | 11.60 | $0.02 | — |
| 2022-03-31 | 11.90 | $0.02 | 60 |
| 2022-03-30 | 12.21 | $0.02 | — |
| 2022-03-29 | 12.53 | $0.02 | 16 |
| 2022-03-28 | 12.88 | $0.02 | 2960 |
| 2022-03-25 | 13.24 | $0.02 | 3000 |
| 2022-03-24 | 12.85 | $0.02 | 4000 |
| 2022-03-23 | 12.45 | $0.02 | 2080 |
| 2022-03-22 | 12.01 | $0.02 | 80 |
| 2022-03-21 | 12.13 | $0.02 | — |
| 2022-03-18 | 12.27 | $0.02 | 10160 |
| 2022-03-17 | 12.40 | $0.02 | — |
| 2022-03-16 | 12.55 | $0.02 | 10160 |
| 2022-03-15 | 12.70 | $0.02 | 4000 |
| 2022-03-14 | 12.31 | $0.02 | 13000 |
| 2022-03-11 | 12.43 | $0.02 | — |
| 2022-03-10 | 12.71 | $0.02 | 11160 |
| 2022-03-09 | 13.01 | $0.02 | — |
| 2022-03-08 | 13.60 | $0.02 | 1003 |
| 2022-03-07 | 14.21 | $0.02 | — |
| 2022-03-04 | 14.58 | $0.02 | 2750 |
| 2022-03-03 | 14.97 | $0.02 | 40 |
| 2022-03-02 | 15.61 | $0.02 | 518 |
| 2022-03-01 | 16.27 | $0.02 | 15800 |
| 2022-02-28 | 16.43 | $0.02 | 28 |
| 2022-02-25 | 17.02 | $0.02 | 24 |
| 2022-02-24 | 17.63 | $0.02 | 4288 |
| 2022-02-23 | 18.27 | $0.02 | 10671 |
| 2022-02-22 | 18.76 | $0.03 | 2104 |
| 2022-02-18 | 19.45 | $0.03 | 4000 |
| 2022-02-17 | 20.26 | $0.03 | 40524 |
| 2022-02-16 | 21.12 | $0.03 | 14000 |
| 2022-02-15 | 22.15 | $0.02 | — |
| 2022-02-14 | 22.53 | $0.02 | 8000 |
| 2022-02-11 | 22.93 | $0.02 | — |
| 2022-02-10 | 23.14 | $0.02 | 20 |
| 2022-02-09 | 23.35 | $0.02 | 7639 |
| 2022-02-08 | 23.58 | $0.03 | 13000 |
| 2022-02-07 | 24.81 | $0.02 | — |
| 2022-02-04 | 25.13 | $0.02 | 20000 |
| 2022-02-03 | 25.47 | $0.02 | 1000 |
| 2022-02-02 | 25.38 | $0.02 | 2500 |
| 2022-02-01 | 25.48 | $0.02 | 5000 |
| 2022-01-31 | 25.87 | $0.02 | 400 |
| 2022-01-28 | 25.45 | $0.02 | 2040 |
| 2022-01-27 | 25.48 | $0.02 | 10500 |
| 2022-01-26 | 24.99 | $0.02 | — |
| 2022-01-25 | 24.00 | $0.02 | — |
| 2022-01-24 | 22.95 | $0.02 | 440 |
| 2022-01-21 | 21.84 | $0.02 | 381492 |
| 2022-01-20 | 20.68 | $0.02 | 123508 |
| 2022-01-19 | 19.68 | $0.02 | 17720 |
| 2022-01-18 | 18.94 | $0.02 | 34600 |
| 2022-01-14 | 18.16 | $0.02 | 320 |
| 2022-01-13 | 17.61 | $0.02 | — |
| 2022-01-12 | 17.10 | $0.02 | — |
| 2022-01-11 | 16.56 | $0.02 | 5000 |
| 2022-01-10 | 16.00 | $0.02 | — |
| 2022-01-07 | 15.41 | $0.02 | 5000 |
| 2022-01-06 | 14.79 | $0.02 | 150080 |
| 2022-01-05 | 14.14 | $0.02 | 17340 |
| 2022-01-04 | 13.46 | $0.03 | 285 |
| 2022-01-03 | 13.00 | $0.03 | 100084 |
| 2021-12-31 | 12.52 | $0.02 | 65815 |
| 2021-12-30 | 11.49 | $0.03 | 376 |
| 2021-12-29 | 10.33 | $0.03 | 4824 |
| 2021-12-28 | 9.76 | $0.02 | 7180 |
| 2021-12-27 | 9.17 | $0.04 | 536 |
| 2021-12-23 | 8.91 | $0.03 | 1400 |
| 2021-12-22 | 9.20 | $0.03 | 240 |
| 2021-12-21 | 9.38 | $0.03 | — |
| 2021-12-20 | 9.10 | $0.03 | 520 |
| 2021-12-17 | 8.81 | $0.03 | — |
| 2021-12-16 | 8.61 | $0.03 | 22504 |
| 2021-12-15 | 8.39 | $0.03 | 80 |
| 2021-12-14 | 8.66 | $0.03 | 6060 |
| 2021-12-13 | 8.93 | $0.03 | 244 |
| 2021-12-10 | 9.27 | $0.03 | — |
| 2021-12-09 | 9.64 | $0.03 | 1760 |
| 2021-12-08 | 10.02 | $0.02 | 676 |
| 2021-12-07 | 9.18 | $0.03 | — |
| 2021-12-06 | 9.36 | $0.03 | 3994 |
| 2021-12-03 | 9.55 | $0.03 | 1504 |
| 2021-12-02 | 9.75 | $0.03 | 1399 |
| 2021-12-01 | 10.04 | $0.03 | 25120 |
| 2021-11-30 | 9.95 | $0.03 | 360 |
| 2021-11-29 | 9.84 | $0.03 | 2000 |
| 2021-11-26 | 9.74 | $0.03 | — |
| 2021-11-24 | 9.56 | $0.03 | 4000 |
| 2021-11-23 | 9.36 | $0.03 | — |
| 2021-11-22 | 9.77 | $0.03 | — |
| 2021-11-19 | 10.20 | $0.03 | 157 |
| 2021-11-18 | 10.65 | $0.03 | 3306 |
| 2021-11-17 | 11.20 | $0.03 | 8000 |
| 2021-11-16 | 10.92 | $0.03 | 536 |
| 2021-11-15 | 10.63 | $0.04 | 1122 |
| 2021-11-12 | 10.33 | $0.03 | — |
| 2021-11-11 | 10.41 | $0.03 | — |
| 2021-11-10 | 10.49 | $0.03 | 708 |
| 2021-11-09 | 10.58 | $0.03 | 240 |
| 2021-11-08 | 10.86 | $0.04 | 7115 |
| 2021-11-05 | 11.15 | $0.03 | 52168 |
| 2021-11-04 | 11.46 | $0.03 | 2024 |
| 2021-11-03 | 10.80 | $0.04 | 1 |
| 2021-11-02 | 11.18 | $0.04 | 76605 |
| 2021-11-01 | 11.61 | $0.04 | 452 |
| 2021-10-29 | 12.05 | $0.04 | — |
| 2021-10-28 | 12.46 | $0.04 | 452 |
| 2021-10-27 | 12.90 | $0.03 | 97 |
| 2021-10-26 | 13.43 | $0.03 | 5166 |
| 2021-10-25 | 13.99 | $0.04 | 8 |
| 2021-10-22 | 14.35 | $0.04 | 42973 |
| 2021-10-21 | 14.73 | $0.03 | 20 |
| 2021-10-20 | 15.02 | $0.03 | 240 |
| 2021-10-19 | 15.33 | $0.03 | 525 |
| 2021-10-18 | 15.42 | $0.03 | 97 |
| 2021-10-15 | 16.01 | $0.03 | 5 |
| 2021-10-14 | 16.62 | $0.03 | 290 |
| 2021-10-13 | 17.26 | $0.03 | 5 |
| 2021-10-12 | 17.33 | $0.03 | — |
| 2021-10-11 | 17.39 | $0.03 | — |
| 2021-10-08 | 17.46 | $0.03 | 5 |
| 2021-10-07 | 17.53 | $0.03 | 80 |
| 2021-10-06 | 17.61 | $0.03 | 7966 |
| 2021-10-05 | 17.69 | $0.03 | 12043 |
| 2021-10-04 | 18.23 | $0.03 | 5 |
| 2021-10-01 | 18.31 | $0.03 | 1165 |
| 2021-09-30 | 18.40 | $0.02 | 4085 |
| 2021-09-29 | 18.45 | $0.03 | 3071 |
| 2021-09-28 | 18.19 | $0.03 | 2473 |
| 2021-09-27 | 18.24 | $0.03 | 1005 |
| 2021-09-24 | 17.74 | $0.02 | 6405 |
| 2021-09-23 | 16.69 | $0.02 | 5 |
| 2021-09-22 | 15.45 | $0.02 | 10545 |
| 2021-09-21 | 14.14 | $0.03 | 5 |
| 2021-09-20 | 13.08 | $0.03 | 101089 |
| 2021-09-17 | 11.96 | $0.03 | 77597 |
| 2021-09-16 | 10.79 | $0.03 | 22533 |
| 2021-09-15 | 9.55 | $0.03 | 69 |
| 2021-09-14 | 8.56 | $0.03 | 3176 |
| 2021-09-13 | 7.51 | $0.03 | 2849 |
| 2021-09-10 | 6.41 | $0.04 | — |
| 2021-09-09 | 5.85 | $0.04 | 1351 |
| 2021-09-08 | 5.25 | $0.03 | 85 |
| 2021-09-07 | 5.49 | $0.03 | 15521 |
| 2021-09-03 | 5.73 | $0.03 | 621 |
| 2021-09-02 | 5.48 | $0.04 | 45 |
| 2021-09-01 | 5.71 | $0.04 | 405 |
| 2021-08-31 | 5.95 | $0.03 | 5844 |
| 2021-08-30 | 6.14 | $0.03 | 10000 |
| 2021-08-27 | 5.86 | $0.04 | 4629 |
| 2021-08-26 | 5.55 | $0.03 | 3 |
| 2021-08-25 | 5.56 | $0.03 | 5 |
| 2021-08-24 | 5.58 | $0.03 | — |
| 2021-08-23 | 5.59 | $0.03 | 2120 |
| 2021-08-20 | 5.60 | $0.03 | 7300 |
| 2021-08-19 | 5.62 | $0.03 | 80 |
| 2021-08-18 | 5.65 | $0.03 | 57 |
| 2021-08-17 | 5.68 | $0.03 | — |
| 2021-08-16 | 5.71 | $0.03 | 105005 |
| 2021-08-13 | 5.75 | $0.03 | — |
| 2021-08-12 | 5.93 | $0.03 | 10 |
| 2021-08-11 | 6.12 | $0.03 | 10 |
| 2021-08-10 | 6.32 | $0.03 | 801 |
| 2021-08-09 | 6.53 | $0.04 | 9112 |
| 2021-08-06 | 6.70 | $0.03 | 2910 |
| 2021-08-05 | 6.94 | $0.04 | 6485 |
| 2021-08-04 | 7.24 | $0.04 | 3771 |
| 2021-08-03 | 7.56 | $0.04 | 339 |
| 2021-08-02 | 7.59 | $0.04 | 15 |
| 2021-07-30 | 7.89 | $0.04 | 6 |
| 2021-07-29 | 8.21 | $0.04 | 4215 |
| 2021-07-28 | 8.54 | $0.04 | 211208 |
| 2021-07-27 | 8.50 | $0.05 | 25 |
| 2021-07-26 | 7.98 | $0.05 | 1824 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected