Is Angus Gold Inc. (GUS.V) a Buy, Sell, or Hold?
TSXV : GUS.V
Angus Gold Inc.
$0.8 CAD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 98.62K
- Market Capitalization
- $48.26M
- P/E Ratio
- -13.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.81
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.47
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-30 | $0.80 | $0.80 | 0.00% | - |
| 2025-06-27 | $0.80 | $0.80 | 0.00% | 2000 |
| 2025-06-26 | $0.79 | $0.79 | 0.00% | - |
| 2025-06-25 | $0.79 | $0.79 | 0.00% | - |
| 2025-06-24 | $0.80 | $0.79 | -1.25% | 8718 |
| 2025-06-23 | $0.78 | $0.78 | 0.00% | 4600 |
| 2025-06-20 | $0.80 | $0.80 | 0.00% | 10000 |
| 2025-06-19 | $0.80 | $0.80 | 0.00% | 1000 |
| 2025-06-18 | $0.80 | $0.80 | 0.00% | 7300 |
| 2025-06-17 | $0.81 | $0.81 | 0.00% | 1000 |
| 2025-06-16 | $0.80 | $0.80 | 0.00% | 845 |
| 2025-06-13 | $0.80 | $0.81 | 1.25% | 146.56K |
| 2025-06-12 | $0.80 | $0.80 | 0.00% | 56500 |
| 2025-06-11 | $0.80 | $0.80 | 0.00% | 4000 |
| 2025-06-10 | $0.81 | $0.81 | 0.00% | - |
| 2025-06-09 | $0.81 | $0.81 | 0.00% | 3845 |
| 2025-06-06 | $0.80 | $0.80 | 0.00% | 10200 |
| 2025-06-05 | $0.80 | $0.80 | 0.00% | 32000 |
| 2025-06-04 | $0.80 | $0.80 | 0.00% | - |
| 2025-06-03 | $0.80 | $0.80 | 0.00% | 5000 |
| 2025-06-02 | $0.79 | $0.79 | 0.00% | - |
| 2025-05-30 | $0.79 | $0.79 | 0.00% | 19000 |
| 2025-05-29 | $0.79 | $0.79 | 0.00% | 131.5K |
| 2025-05-28 | $0.79 | $0.79 | 0.00% | 65550 |
| 2025-05-27 | $0.78 | $0.78 | 0.00% | - |
| 2025-05-26 | $0.78 | $0.78 | 0.00% | - |
| 2025-05-23 | $0.78 | $0.78 | 0.00% | 21335 |
| 2025-05-22 | $0.78 | $0.78 | 0.00% | 273.5K |
| 2025-05-21 | $0.77 | $0.77 | 0.00% | 103K |
| 2025-05-20 | $0.77 | $0.77 | 0.00% | 19500 |
| 2025-05-16 | $0.77 | $0.77 | 0.00% | - |
| 2025-05-15 | $0.77 | $0.77 | 0.00% | 651 |
| 2025-05-14 | $0.76 | $0.76 | 0.00% | 18500 |
| 2025-05-13 | $0.77 | $0.77 | 0.00% | 163.6K |
| 2025-05-12 | $0.77 | $0.77 | 0.00% | 5420 |
| 2025-05-09 | $0.77 | $0.77 | 0.00% | - |
| 2025-05-08 | $0.77 | $0.77 | 0.00% | 87000 |
| 2025-05-07 | $0.77 | $0.77 | 0.00% | 3000 |
| 2025-05-06 | $0.76 | $0.77 | 1.32% | 218.5K |
| 2025-05-05 | $0.74 | $0.76 | 2.70% | 73200 |
| 2025-05-02 | $0.75 | $0.75 | 0.00% | 186.5K |
| 2025-05-01 | $0.76 | $0.76 | 0.00% | 15000 |
| 2025-04-30 | $0.76 | $0.77 | 1.32% | 145K |
| 2025-04-29 | $0.77 | $0.77 | 0.00% | 3500 |
| 2025-04-28 | $0.76 | $0.76 | 0.00% | 58500 |
| 2025-04-25 | $0.76 | $0.76 | 0.00% | - |
| 2025-04-24 | $0.76 | $0.76 | 0.00% | - |
| 2025-04-23 | $0.77 | $0.76 | -0.65% | 151.5K |
| 2025-04-22 | $0.77 | $0.77 | 0.00% | 22849 |
| 2025-04-21 | $0.78 | $0.77 | -1.28% | 70619 |
| 2025-04-17 | $0.78 | $0.77 | -1.28% | 238.6K |
| 2025-04-16 | $0.78 | $0.78 | 0.00% | 1.3M |
| 2025-04-15 | $0.76 | $0.77 | 1.32% | 201.08K |
| 2025-04-14 | $0.75 | $0.76 | 1.33% | 61950 |
| 2025-04-11 | $0.75 | $0.76 | 1.33% | 241.15K |
| 2025-04-10 | $0.74 | $0.75 | 1.35% | 1.33M |
| 2025-04-09 | $0.75 | $0.75 | -0.67% | 31625 |
| 2025-04-08 | $0.74 | $0.74 | 0.00% | 3M |
| 2025-04-07 | $0.71 | $0.74 | 4.23% | 6.24M |
| 2025-04-04 | $0.47 | $0.45 | -4.26% | 15100 |
| 2025-04-03 | $0.47 | $0.48 | 2.13% | 3000 |
| 2025-04-02 | $0.46 | $0.46 | 0.00% | - |
| 2025-04-01 | $0.48 | $0.46 | -3.16% | 35459 |
| 2025-03-31 | $0.47 | $0.48 | 2.13% | 28557 |
| 2025-03-28 | $0.49 | $0.47 | -4.08% | 35205 |
| 2025-03-27 | $0.50 | $0.49 | -1.01% | 78500 |
| 2025-03-26 | $0.50 | $0.50 | 0.00% | 8000 |
| 2025-03-25 | $0.47 | $0.50 | 7.53% | 52010 |
| 2025-03-24 | $0.47 | $0.44 | -6.38% | 40000 |
| 2025-03-21 | $0.47 | $0.47 | 0.00% | 55450 |
| 2025-03-20 | $0.47 | $0.46 | -2.13% | 17000 |
| 2025-03-19 | $0.50 | $0.47 | -6.00% | 49084 |
| 2025-03-18 | $0.50 | $0.50 | 0.00% | 22100 |
| 2025-03-17 | $0.50 | $0.50 | 0.00% | 41000 |
| 2025-03-14 | $0.50 | $0.50 | 0.00% | 50042 |
| 2025-03-13 | $0.49 | $0.50 | 2.04% | 77500 |
| 2025-03-12 | $0.49 | $0.49 | 0.00% | 167.8K |
| 2025-03-11 | $0.46 | $0.49 | 6.52% | 29700 |
| 2025-03-10 | $0.48 | $0.45 | -6.25% | 4500 |
| 2025-03-07 | $0.48 | $0.48 | 0.00% | 15650 |
| 2025-03-06 | $0.45 | $0.48 | 5.56% | 112.42K |
| 2025-03-05 | $0.40 | $0.45 | 11.25% | 43100 |
| 2025-03-04 | $0.38 | $0.40 | 6.67% | 27500 |
| 2025-03-03 | $0.38 | $0.38 | -1.32% | 25500 |
| 2025-02-28 | $0.38 | $0.37 | -2.63% | 75200 |
| 2025-02-27 | $0.39 | $0.38 | -2.56% | 4000 |
| 2025-02-26 | $0.41 | $0.38 | -8.54% | 62250 |
| 2025-02-25 | $0.40 | $0.40 | 0.00% | 3250 |
| 2025-02-24 | $0.42 | $0.40 | -3.61% | 51250 |
| 2025-02-21 | $0.43 | $0.42 | -2.33% | 16795 |
Get the Latest News and Ratings for Your Stocks