Is Angus Gold Inc. (GUS.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Angus Gold Inc. (GUS.V) research center and poll results.
TSXV : GUS.V
Angus Gold Inc.
$0.8 CAD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 98.62K
- Market Capitalization
- $48.26M
- P/E Ratio
- -13.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.81
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.47
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.80
2025-06-30
Close Price
$0.80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.41
Average
0.74
Maximum
1.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 0.80 | $0.80 | — |
| 2025-06-27 | 0.80 | $0.80 | 2000 |
| 2025-06-26 | 0.80 | $0.79 | — |
| 2025-06-25 | 0.80 | $0.79 | — |
| 2025-06-24 | 0.80 | $0.79 | 8718 |
| 2025-06-23 | 0.80 | $0.78 | 4600 |
| 2025-06-20 | 0.80 | $0.80 | 10000 |
| 2025-06-19 | 0.80 | $0.80 | 1000 |
| 2025-06-18 | 0.80 | $0.80 | 7300 |
| 2025-06-17 | 0.79 | $0.81 | 1000 |
| 2025-06-16 | 0.79 | $0.80 | 845 |
| 2025-06-13 | 0.79 | $0.81 | 146565 |
| 2025-06-12 | 0.79 | $0.80 | 56500 |
| 2025-06-11 | 0.79 | $0.80 | 4000 |
| 2025-06-10 | 0.79 | $0.81 | — |
| 2025-06-09 | 0.78 | $0.81 | 3845 |
| 2025-06-06 | 0.78 | $0.80 | 10200 |
| 2025-06-05 | 0.78 | $0.80 | 32000 |
| 2025-06-04 | 0.78 | $0.80 | — |
| 2025-06-03 | 0.78 | $0.80 | 5000 |
| 2025-06-02 | 0.78 | $0.79 | — |
| 2025-05-30 | 0.77 | $0.79 | 19000 |
| 2025-05-29 | 0.77 | $0.79 | 131500 |
| 2025-05-28 | 0.77 | $0.79 | 65550 |
| 2025-05-27 | 0.77 | $0.78 | — |
| 2025-05-26 | 0.77 | $0.78 | — |
| 2025-05-23 | 0.77 | $0.78 | 21335 |
| 2025-05-22 | 0.77 | $0.78 | 273500 |
| 2025-05-21 | 0.77 | $0.77 | 103000 |
| 2025-05-20 | 0.77 | $0.77 | 19500 |
| 2025-05-16 | 0.77 | $0.77 | — |
| 2025-05-15 | 0.77 | $0.77 | 651 |
| 2025-05-14 | 0.77 | $0.76 | 18500 |
| 2025-05-13 | 0.77 | $0.77 | 163600 |
| 2025-05-12 | 0.77 | $0.77 | 5420 |
| 2025-05-09 | 0.77 | $0.77 | — |
| 2025-05-08 | 0.76 | $0.77 | 87000 |
| 2025-05-07 | 0.76 | $0.77 | 3000 |
| 2025-05-06 | 0.76 | $0.77 | 218500 |
| 2025-05-05 | 0.76 | $0.76 | 73200 |
| 2025-05-02 | 0.74 | $0.75 | 186500 |
| 2025-05-01 | 0.73 | $0.76 | 15000 |
| 2025-04-30 | 0.72 | $0.77 | 145000 |
| 2025-04-29 | 0.70 | $0.77 | 3500 |
| 2025-04-28 | 0.69 | $0.76 | 58500 |
| 2025-04-25 | 0.67 | $0.76 | — |
| 2025-04-24 | 0.66 | $0.76 | — |
| 2025-04-23 | 0.65 | $0.76 | 151500 |
| 2025-04-22 | 0.63 | $0.77 | 22849 |
| 2025-04-21 | 0.62 | $0.77 | 70619 |
| 2025-04-17 | 0.60 | $0.77 | 238601 |
| 2025-04-16 | 0.59 | $0.78 | 1.3M |
| 2025-04-15 | 0.57 | $0.77 | 201077 |
| 2025-04-14 | 0.56 | $0.76 | 61950 |
| 2025-04-11 | 0.54 | $0.76 | 241150 |
| 2025-04-10 | 0.53 | $0.75 | 1.3M |
| 2025-04-09 | 0.52 | $0.75 | 31625 |
| 2025-04-08 | 0.51 | $0.74 | 3.0M |
| 2025-04-07 | 0.49 | $0.74 | 6.2M |
| 2025-04-04 | 0.48 | $0.45 | 15100 |
| 2025-04-03 | 0.48 | $0.48 | 3000 |
| 2025-04-02 | 0.48 | $0.46 | — |
| 2025-04-01 | 0.48 | $0.46 | 35459 |
| 2025-03-31 | 0.48 | $0.48 | 28557 |
| 2025-03-28 | 0.47 | $0.47 | 35205 |
| 2025-03-27 | 0.47 | $0.49 | 78500 |
| 2025-03-26 | 0.46 | $0.50 | 8000 |
| 2025-03-25 | 0.45 | $0.50 | 52010 |
| 2025-03-24 | 0.45 | $0.44 | 40000 |
| 2025-03-21 | 0.45 | $0.47 | 55450 |
| 2025-03-20 | 0.44 | $0.46 | 17000 |
| 2025-03-19 | 0.44 | $0.47 | 49084 |
| 2025-03-18 | 0.44 | $0.50 | 22100 |
| 2025-03-17 | 0.44 | $0.50 | 41000 |
| 2025-03-14 | 0.44 | $0.50 | 50042 |
| 2025-03-13 | 0.43 | $0.50 | 77500 |
| 2025-03-12 | 0.43 | $0.49 | 167800 |
| 2025-03-11 | 0.43 | $0.49 | 29700 |
| 2025-03-10 | 0.43 | $0.45 | 4500 |
| 2025-03-07 | 0.43 | $0.48 | 15650 |
| 2025-03-06 | 0.43 | $0.48 | 112425 |
| 2025-03-05 | 0.43 | $0.45 | 43100 |
| 2025-03-04 | 0.43 | $0.40 | 27500 |
| 2025-03-03 | 0.43 | $0.38 | 25500 |
| 2025-02-28 | 0.44 | $0.37 | 75200 |
| 2025-02-27 | 0.44 | $0.38 | 4000 |
| 2025-02-26 | 0.45 | $0.38 | 62250 |
| 2025-02-25 | 0.45 | $0.40 | 3250 |
| 2025-02-24 | 0.45 | $0.40 | 51250 |
| 2025-02-21 | 0.46 | $0.42 | 16795 |
| 2025-02-20 | 0.46 | $0.43 | 5500 |
| 2025-02-19 | 0.46 | $0.43 | 9000 |
| 2025-02-18 | 0.46 | $0.43 | 116900 |
| 2025-02-14 | 0.46 | $0.47 | 1500 |
| 2025-02-13 | 0.46 | $0.47 | 1000 |
| 2025-02-12 | 0.46 | $0.47 | 33000 |
| 2025-02-11 | 0.46 | $0.46 | 10895 |
| 2025-02-10 | 0.46 | $0.46 | 9500 |
| 2025-02-07 | 0.46 | $0.45 | 30710 |
| 2025-02-06 | 0.46 | $0.47 | 31500 |
| 2025-02-05 | 0.46 | $0.48 | 5000 |
| 2025-02-04 | 0.47 | $0.46 | 23100 |
| 2025-02-03 | 0.47 | $0.46 | 10685 |
| 2025-01-31 | 0.47 | $0.46 | 6000 |
| 2025-01-30 | 0.47 | $0.47 | 4500 |
| 2025-01-29 | 0.48 | $0.47 | 19500 |
| 2025-01-28 | 0.48 | $0.47 | 14500 |
| 2025-01-27 | 0.48 | $0.47 | 29600 |
| 2025-01-24 | 0.48 | $0.45 | 19095 |
| 2025-01-23 | 0.48 | $0.45 | 500 |
| 2025-01-22 | 0.49 | $0.45 | 6000 |
| 2025-01-21 | 0.49 | $0.46 | 16848 |
| 2025-01-20 | 0.49 | $0.45 | — |
| 2025-01-17 | 0.49 | $0.45 | 4500 |
| 2025-01-16 | 0.49 | $0.44 | 2500 |
| 2025-01-15 | 0.50 | $0.45 | 17500 |
| 2025-01-14 | 0.50 | $0.48 | 3500 |
| 2025-01-13 | 0.50 | $0.49 | 500 |
| 2025-01-10 | 0.50 | $0.49 | 4700 |
| 2025-01-09 | 0.50 | $0.50 | 2000 |
| 2025-01-08 | 0.50 | $0.50 | 51000 |
| 2025-01-07 | 0.49 | $0.50 | 10000 |
| 2025-01-06 | 0.49 | $0.51 | 1000 |
| 2025-01-03 | 0.49 | $0.51 | 11000 |
| 2025-01-02 | 0.48 | $0.53 | 16350 |
| 2024-12-31 | 0.47 | $0.52 | 6000 |
| 2024-12-30 | 0.47 | $0.49 | 10500 |
| 2024-12-27 | 0.46 | $0.51 | 14376 |
| 2024-12-24 | 0.46 | $0.49 | — |
| 2024-12-23 | 0.46 | $0.49 | 91800 |
| 2024-12-20 | 0.45 | $0.48 | 91392 |
| 2024-12-19 | 0.45 | $0.48 | 5000 |
| 2024-12-18 | 0.44 | $0.49 | 9000 |
| 2024-12-17 | 0.44 | $0.50 | 15500 |
| 2024-12-16 | 0.43 | $0.52 | 14000 |
| 2024-12-13 | 0.43 | $0.51 | 40250 |
| 2024-12-12 | 0.42 | $0.47 | 7500 |
| 2024-12-11 | 0.42 | $0.49 | 95210 |
| 2024-12-10 | 0.42 | $0.48 | 11510 |
| 2024-12-09 | 0.42 | $0.48 | 15700 |
| 2024-12-06 | 0.41 | $0.45 | 6500 |
| 2024-12-05 | 0.41 | $0.42 | — |
| 2024-12-04 | 0.41 | $0.42 | 16100 |
| 2024-12-03 | 0.41 | $0.42 | 49812 |
| 2024-12-02 | 0.42 | $0.38 | 35000 |
| 2024-11-29 | 0.42 | $0.41 | 5500 |
| 2024-11-28 | 0.43 | $0.40 | 2800 |
| 2024-11-27 | 0.43 | $0.40 | 67020 |
| 2024-11-26 | 0.44 | $0.43 | 1.2M |
| 2024-11-25 | 0.44 | $0.38 | 22250 |
| 2024-11-22 | 0.45 | $0.40 | 2500 |
| 2024-11-21 | 0.45 | $0.40 | 214400 |
| 2024-11-20 | 0.46 | $0.39 | 17800 |
| 2024-11-19 | 0.46 | $0.41 | 14750 |
| 2024-11-18 | 0.47 | $0.41 | 184888 |
| 2024-11-15 | 0.47 | $0.44 | — |
| 2024-11-14 | 0.48 | $0.44 | 6500 |
| 2024-11-13 | 0.48 | $0.42 | 3600 |
| 2024-11-12 | 0.48 | $0.44 | 5000 |
| 2024-11-11 | 0.48 | $0.42 | 8900 |
| 2024-11-08 | 0.49 | $0.44 | 2500 |
| 2024-11-07 | 0.49 | $0.44 | 12500 |
| 2024-11-06 | 0.50 | $0.43 | 52000 |
| 2024-11-05 | 0.50 | $0.44 | 13300 |
| 2024-11-04 | 0.50 | $0.50 | 7000 |
| 2024-11-01 | 0.50 | $0.48 | 14800 |
| 2024-10-31 | 0.50 | $0.50 | 3000 |
| 2024-10-30 | 0.51 | $0.50 | 35000 |
| 2024-10-29 | 0.51 | $0.52 | 19000 |
| 2024-10-28 | 0.51 | $0.53 | 14000 |
| 2024-10-25 | 0.51 | $0.52 | 5500 |
| 2024-10-24 | 0.51 | $0.50 | 13489 |
| 2024-10-23 | 0.52 | $0.50 | 14000 |
| 2024-10-22 | 0.52 | $0.50 | 16000 |
| 2024-10-21 | 0.52 | $0.50 | 6500 |
| 2024-10-18 | 0.52 | $0.50 | 10500 |
| 2024-10-17 | 0.53 | $0.50 | 21000 |
| 2024-10-16 | 0.53 | $0.50 | 30400 |
| 2024-10-15 | 0.53 | $0.49 | 10575 |
| 2024-10-11 | 0.54 | $0.50 | 6000 |
| 2024-10-10 | 0.54 | $0.50 | 7600 |
| 2024-10-09 | 0.54 | $0.50 | 2500 |
| 2024-10-08 | 0.54 | $0.50 | 2500 |
| 2024-10-07 | 0.54 | $0.51 | — |
| 2024-10-04 | 0.54 | $0.51 | 6500 |
| 2024-10-03 | 0.54 | $0.52 | 9631 |
| 2024-10-02 | 0.54 | $0.56 | 11181 |
| 2024-10-01 | 0.54 | $0.56 | 40464 |
| 2024-09-30 | 0.54 | $0.55 | 4000 |
| 2024-09-27 | 0.53 | $0.54 | 16110 |
| 2024-09-26 | 0.53 | $0.54 | 3500 |
| 2024-09-25 | 0.53 | $0.56 | 500 |
| 2024-09-24 | 0.52 | $0.56 | 13400 |
| 2024-09-23 | 0.52 | $0.54 | 700 |
| 2024-09-20 | 0.52 | $0.54 | 18000 |
| 2024-09-19 | 0.52 | $0.56 | 16000 |
| 2024-09-18 | 0.52 | $0.55 | 8500 |
| 2024-09-17 | 0.52 | $0.55 | 1000 |
| 2024-09-16 | 0.52 | $0.56 | 12500 |
| 2024-09-13 | 0.51 | $0.52 | 7700 |
| 2024-09-12 | 0.51 | $0.54 | 18000 |
| 2024-09-11 | 0.50 | $0.50 | 19000 |
| 2024-09-10 | 0.50 | $0.52 | — |
| 2024-09-09 | 0.50 | $0.52 | 35650 |
| 2024-09-06 | 0.49 | $0.53 | 1500 |
| 2024-09-05 | 0.49 | $0.52 | 13000 |
| 2024-09-04 | 0.48 | $0.52 | 14076 |
| 2024-09-03 | 0.48 | $0.48 | — |
| 2024-08-30 | 0.47 | $0.48 | — |
| 2024-08-29 | 0.47 | $0.48 | 23400 |
| 2024-08-28 | 0.47 | $0.48 | 29639 |
| 2024-08-27 | 0.47 | $0.50 | 54528 |
| 2024-08-26 | 0.47 | $0.56 | 8500 |
| 2024-08-23 | 0.47 | $0.52 | 21500 |
| 2024-08-22 | 0.47 | $0.52 | 6500 |
| 2024-08-21 | 0.47 | $0.52 | 1100 |
| 2024-08-20 | 0.47 | $0.50 | 32700 |
| 2024-08-19 | 0.47 | $0.54 | 490500 |
| 2024-08-16 | 0.47 | $0.50 | 50500 |
| 2024-08-15 | 0.48 | $0.44 | 1000 |
| 2024-08-14 | 0.48 | $0.44 | 3500 |
| 2024-08-13 | 0.48 | $0.44 | 8000 |
| 2024-08-12 | 0.49 | $0.42 | 1000 |
| 2024-08-09 | 0.49 | $0.42 | 2500 |
| 2024-08-08 | 0.49 | $0.42 | 119250 |
| 2024-08-07 | 0.49 | $0.40 | 45322 |
| 2024-08-06 | 0.50 | $0.44 | 64314 |
| 2024-08-02 | 0.50 | $0.47 | 15700 |
| 2024-08-01 | 0.50 | $0.48 | 1700 |
| 2024-07-31 | 0.49 | $0.48 | 24974 |
| 2024-07-30 | 0.49 | $0.48 | 31500 |
| 2024-07-29 | 0.49 | $0.47 | 35000 |
| 2024-07-26 | 0.49 | $0.51 | 1000 |
| 2024-07-25 | 0.49 | $0.52 | 2000 |
| 2024-07-24 | 0.49 | $0.54 | 2500 |
| 2024-07-23 | 0.49 | $0.53 | 41100 |
| 2024-07-22 | 0.49 | $0.54 | 33260 |
| 2024-07-19 | 0.48 | $0.56 | 46289 |
| 2024-07-18 | 0.48 | $0.52 | 112760 |
| 2024-07-17 | 0.48 | $0.52 | 35500 |
| 2024-07-16 | 0.48 | $0.52 | 32000 |
| 2024-07-15 | 0.49 | $0.51 | 37140 |
| 2024-07-12 | 0.49 | $0.48 | 16470 |
| 2024-07-11 | 0.49 | $0.45 | 3500 |
| 2024-07-10 | 0.50 | $0.44 | 22500 |
| 2024-07-09 | 0.50 | $0.45 | 29630 |
| 2024-07-08 | 0.51 | $0.46 | 19100 |
| 2024-07-05 | 0.52 | $0.45 | 351130 |
| 2024-07-04 | 0.53 | $0.46 | 1200 |
| 2024-07-03 | 0.54 | $0.46 | 38574 |
| 2024-07-02 | 0.54 | $0.48 | 1025 |
| 2024-06-28 | 0.55 | $0.45 | 61475 |
| 2024-06-27 | 0.56 | $0.46 | 40550 |
| 2024-06-26 | 0.57 | $0.48 | 89300 |
| 2024-06-25 | 0.58 | $0.50 | 49721 |
| 2024-06-24 | 0.59 | $0.52 | 152000 |
| 2024-06-21 | 0.60 | $0.46 | 73921 |
| 2024-06-20 | 0.61 | $0.51 | 150280 |
| 2024-06-19 | 0.61 | $0.56 | 8400 |
| 2024-06-18 | 0.62 | $0.56 | 10500 |
| 2024-06-17 | 0.62 | $0.57 | 9585 |
| 2024-06-14 | 0.62 | $0.57 | 6000 |
| 2024-06-13 | 0.62 | $0.56 | 26927 |
| 2024-06-12 | 0.62 | $0.56 | 8900 |
| 2024-06-11 | 0.63 | $0.55 | 19175 |
| 2024-06-10 | 0.63 | $0.58 | 18000 |
| 2024-06-07 | 0.63 | $0.60 | 15000 |
| 2024-06-06 | 0.63 | $0.65 | 109600 |
| 2024-06-05 | 0.63 | $0.65 | 46500 |
| 2024-06-04 | 0.62 | $0.62 | 63966 |
| 2024-06-03 | 0.62 | $0.65 | 58490 |
| 2024-05-31 | 0.62 | $0.66 | 30593 |
| 2024-05-30 | 0.61 | $0.66 | 8083 |
| 2024-05-29 | 0.61 | $0.65 | 14500 |
| 2024-05-28 | 0.60 | $0.64 | 12500 |
| 2024-05-27 | 0.60 | $0.64 | 4900 |
| 2024-05-24 | 0.59 | $0.67 | 50000 |
| 2024-05-23 | 0.59 | $0.63 | 22500 |
| 2024-05-22 | 0.58 | $0.63 | 33800 |
| 2024-05-21 | 0.58 | $0.63 | 33635 |
| 2024-05-17 | 0.58 | $0.63 | 80200 |
| 2024-05-16 | 0.57 | $0.59 | 2500 |
| 2024-05-15 | 0.58 | $0.58 | 24400 |
| 2024-05-14 | 0.58 | $0.60 | 24729 |
| 2024-05-13 | 0.57 | $0.60 | 23500 |
| 2024-05-10 | 0.57 | $0.59 | 18800 |
| 2024-05-09 | 0.58 | $0.61 | 16100 |
| 2024-05-08 | 0.58 | $0.60 | 19980 |
| 2024-05-07 | 0.58 | $0.59 | 14600 |
| 2024-05-06 | 0.58 | $0.59 | 3000 |
| 2024-05-03 | 0.58 | $0.58 | 30500 |
| 2024-05-02 | 0.58 | $0.52 | 14000 |
| 2024-05-01 | 0.58 | $0.54 | 3300 |
| 2024-04-26 | 0.58 | $0.57 | 4000 |
| 2024-04-25 | 0.58 | $0.52 | 43110 |
| 2024-04-24 | 0.58 | $0.55 | 14900 |
| 2024-04-23 | 0.58 | $0.55 | 10000 |
| 2024-04-22 | 0.58 | $0.56 | 6450 |
| 2024-04-19 | 0.58 | $0.59 | 4000 |
| 2024-04-18 | 0.58 | $0.58 | 7500 |
| 2024-04-17 | 0.58 | $0.58 | 3500 |
| 2024-04-16 | 0.58 | $0.60 | 3500 |
| 2024-04-15 | 0.58 | $0.58 | 20015 |
| 2024-04-12 | 0.58 | $0.59 | 13500 |
| 2024-04-11 | 0.58 | $0.60 | 15200 |
| 2024-04-10 | 0.58 | $0.63 | 35372 |
| 2024-04-09 | 0.58 | $0.61 | 5000 |
| 2024-04-08 | 0.58 | $0.62 | 25835 |
| 2024-04-05 | 0.57 | $0.63 | 72150 |
| 2024-04-04 | 0.57 | $0.57 | 4500 |
| 2024-04-03 | 0.57 | $0.54 | 106100 |
| 2024-04-02 | 0.58 | $0.55 | 10600 |
| 2024-04-01 | 0.58 | $0.57 | 49944 |
| 2024-03-28 | 0.58 | $0.54 | 45150 |
| 2024-03-27 | 0.58 | $0.54 | 500 |
| 2024-03-26 | 0.59 | $0.53 | 22700 |
| 2024-03-25 | 0.59 | $0.55 | 28661 |
| 2024-03-22 | 0.59 | $0.58 | 500 |
| 2024-03-21 | 0.59 | $0.59 | 19700 |
| 2024-03-20 | 0.59 | $0.56 | 6500 |
| 2024-03-19 | 0.59 | $0.60 | 1500 |
| 2024-03-18 | 0.60 | $0.60 | 3000 |
| 2024-03-14 | 0.60 | $0.60 | 192500 |
| 2024-03-13 | 0.60 | $0.60 | 1520 |
| 2024-03-12 | 0.60 | $0.60 | 2500 |
| 2024-03-11 | 0.60 | $0.58 | 2000 |
| 2024-03-08 | 0.60 | $0.60 | 2500 |
| 2024-03-07 | 0.61 | $0.56 | 42900 |
| 2024-03-06 | 0.61 | $0.60 | 27000 |
| 2024-03-05 | 0.62 | $0.59 | 3500 |
| 2024-03-04 | 0.62 | $0.60 | 11000 |
| 2024-03-01 | 0.63 | $0.60 | 16154 |
| 2024-02-29 | 0.63 | $0.59 | 15350 |
| 2024-02-27 | 0.63 | $0.59 | 27600 |
| 2024-02-26 | 0.64 | $0.60 | 1500 |
| 2024-02-23 | 0.64 | $0.60 | 17000 |
| 2024-02-22 | 0.64 | $0.58 | 13005 |
| 2024-02-21 | 0.64 | $0.58 | 29350 |
| 2024-02-20 | 0.64 | $0.60 | 45000 |
| 2024-02-16 | 0.64 | $0.62 | 500 |
| 2024-02-15 | 0.64 | $0.62 | 2000 |
| 2024-02-14 | 0.64 | $0.65 | 28200 |
| 2024-02-13 | 0.63 | $0.60 | 8000 |
| 2024-02-12 | 0.63 | $0.60 | 16200 |
| 2024-02-09 | 0.63 | $0.65 | 7721 |
| 2024-02-08 | 0.62 | $0.64 | 4000 |
| 2024-02-07 | 0.62 | $0.64 | 9500 |
| 2024-02-06 | 0.61 | $0.68 | 19500 |
| 2024-02-05 | 0.61 | $0.69 | 22500 |
| 2024-02-02 | 0.60 | $0.71 | 7400 |
| 2024-02-01 | 0.59 | $0.68 | 2000 |
| 2024-01-31 | 0.58 | $0.68 | 3500 |
| 2024-01-30 | 0.57 | $0.68 | 2000 |
| 2024-01-29 | 0.56 | $0.70 | 19505 |
| 2024-01-26 | 0.56 | $0.66 | 2.1M |
| 2024-01-25 | 0.55 | $0.60 | 909120 |
| 2024-01-24 | 0.55 | $0.60 | 107000 |
| 2024-01-23 | 0.54 | $0.58 | 35700 |
| 2024-01-22 | 0.54 | $0.60 | 16400 |
| 2024-01-19 | 0.54 | $0.58 | 31600 |
| 2024-01-18 | 0.53 | $0.55 | 4505 |
| 2024-01-17 | 0.53 | $0.56 | 2800 |
| 2024-01-16 | 0.53 | $0.56 | 22000 |
| 2024-01-15 | 0.53 | $0.55 | 3000 |
| 2024-01-12 | 0.53 | $0.55 | 35425 |
| 2024-01-11 | 0.53 | $0.53 | 1000 |
| 2024-01-10 | 0.52 | $0.53 | 6350 |
| 2024-01-09 | 0.52 | $0.52 | 16500 |
| 2024-01-08 | 0.52 | $0.52 | 1000 |
| 2024-01-05 | 0.53 | $0.53 | 2845 |
| 2024-01-04 | 0.53 | $0.52 | 506 |
| 2024-01-03 | 0.53 | $0.53 | 800 |
| 2024-01-02 | 0.53 | $0.52 | 1500 |
| 2023-12-29 | 0.53 | $0.52 | 1250 |
| 2023-12-28 | 0.53 | $0.53 | 1000 |
| 2023-12-27 | 0.53 | $0.52 | 11000 |
| 2023-12-22 | 0.53 | $0.54 | 12500 |
| 2023-12-21 | 0.53 | $0.55 | 5500 |
| 2023-12-20 | 0.52 | $0.55 | 10500 |
| 2023-12-19 | 0.52 | $0.51 | 1500 |
| 2023-12-18 | 0.52 | $0.53 | — |
| 2023-12-15 | 0.52 | $0.53 | — |
| 2023-12-14 | 0.52 | $0.53 | 1000 |
| 2023-12-13 | 0.52 | $0.50 | 2500 |
| 2023-12-12 | 0.51 | $0.50 | 2500 |
| 2023-12-11 | 0.51 | $0.49 | 2000 |
| 2023-12-08 | 0.51 | $0.50 | 10500 |
| 2023-12-07 | 0.51 | $0.55 | 1000 |
| 2023-12-06 | 0.51 | $0.57 | 4500 |
| 2023-12-05 | 0.51 | $0.58 | 2000 |
| 2023-12-04 | 0.50 | $0.57 | 4300 |
| 2023-12-01 | 0.50 | $0.60 | 90500 |
| 2023-11-30 | 0.50 | $0.48 | 7938 |
| 2023-11-29 | 0.50 | $0.50 | 30000 |
| 2023-11-28 | 0.50 | $0.50 | 34500 |
| 2023-11-27 | 0.50 | $0.50 | 11000 |
| 2023-11-24 | 0.50 | $0.50 | 2000 |
| 2023-11-23 | 0.50 | $0.50 | 1000 |
| 2023-11-22 | 0.50 | $0.50 | 2000 |
| 2023-11-21 | 0.50 | $0.50 | 3000 |
| 2023-11-20 | 0.50 | $0.50 | 2000 |
| 2023-11-17 | 0.50 | $0.49 | 20000 |
| 2023-11-16 | 0.50 | $0.48 | — |
| 2023-11-15 | 0.50 | $0.48 | — |
| 2023-11-14 | 0.50 | $0.48 | 2000 |
| 2023-11-13 | 0.50 | $0.50 | 19000 |
| 2023-11-10 | 0.50 | $0.50 | 12500 |
| 2023-11-09 | 0.50 | $0.50 | 28500 |
| 2023-11-08 | 0.50 | $0.50 | 63000 |
| 2023-11-07 | 0.50 | $0.50 | 2650 |
| 2023-11-06 | 0.50 | $0.50 | 1500 |
| 2023-11-03 | 0.50 | $0.50 | 2702 |
| 2023-11-02 | 0.50 | $0.49 | 58170 |
| 2023-11-01 | 0.50 | $0.50 | 3000 |
| 2023-10-31 | 0.50 | $0.51 | — |
| 2023-10-30 | 0.50 | $0.51 | 4126 |
| 2023-10-27 | 0.51 | $0.50 | 11000 |
| 2023-10-26 | 0.51 | $0.50 | 15000 |
| 2023-10-25 | 0.51 | $0.50 | 15624 |
| 2023-10-24 | 0.52 | $0.50 | 29000 |
| 2023-10-23 | 0.52 | $0.50 | 3990 |
| 2023-10-20 | 0.53 | $0.48 | 35100 |
| 2023-10-19 | 0.53 | $0.50 | 1000 |
| 2023-10-18 | 0.54 | $0.48 | 28025 |
| 2023-10-17 | 0.54 | $0.50 | 19000 |
| 2023-10-16 | 0.55 | $0.50 | — |
| 2023-10-13 | 0.55 | $0.50 | 33500 |
| 2023-10-12 | 0.56 | $0.50 | — |
| 2023-10-11 | 0.56 | $0.50 | 29500 |
| 2023-10-10 | 0.56 | $0.50 | — |
| 2023-10-06 | 0.56 | $0.50 | — |
| 2023-10-05 | 0.57 | $0.50 | 15040 |
| 2023-10-04 | 0.57 | $0.52 | 500 |
| 2023-10-03 | 0.57 | $0.53 | 500 |
| 2023-10-02 | 0.57 | $0.54 | 3300 |
| 2023-09-29 | 0.58 | $0.58 | 1500 |
| 2023-09-28 | 0.58 | $0.58 | 2000 |
| 2023-09-27 | 0.58 | $0.57 | 3000 |
| 2023-09-26 | 0.58 | $0.56 | 2000 |
| 2023-09-25 | 0.59 | $0.57 | 14000 |
| 2023-09-22 | 0.59 | $0.60 | 46000 |
| 2023-09-21 | 0.59 | $0.60 | — |
| 2023-09-20 | 0.59 | $0.60 | — |
| 2023-09-19 | 0.59 | $0.60 | 500 |
| 2023-09-18 | 0.59 | $0.60 | 20201 |
| 2023-09-15 | 0.60 | $0.60 | 18500 |
| 2023-09-14 | 0.60 | $0.57 | — |
| 2023-09-13 | 0.60 | $0.57 | 5500 |
| 2023-09-12 | 0.60 | $0.55 | — |
| 2023-09-11 | 0.61 | $0.55 | 2500 |
| 2023-09-08 | 0.62 | $0.55 | 9500 |
| 2023-09-07 | 0.62 | $0.53 | — |
| 2023-09-06 | 0.63 | $0.53 | 19902 |
| 2023-09-05 | 0.64 | $0.58 | 6800 |
| 2023-09-01 | 0.65 | $0.61 | 1500 |
| 2023-08-31 | 0.65 | $0.62 | 5000 |
| 2023-08-30 | 0.66 | $0.62 | 1500 |
| 2023-08-29 | 0.66 | $0.63 | 2500 |
| 2023-08-28 | 0.67 | $0.63 | 2500 |
| 2023-08-25 | 0.68 | $0.63 | 7000 |
| 2023-08-24 | 0.69 | $0.59 | 1945 |
| 2023-08-23 | 0.70 | $0.60 | 5000 |
| 2023-08-22 | 0.71 | $0.65 | 2100 |
| 2023-08-21 | 0.72 | $0.66 | 1369 |
| 2023-08-18 | 0.73 | $0.66 | 3369 |
| 2023-08-17 | 0.73 | $0.61 | 1100 |
| 2023-08-16 | 0.74 | $0.62 | 14075 |
| 2023-08-15 | 0.75 | $0.65 | 3065 |
| 2023-08-14 | 0.75 | $0.68 | 6000 |
| 2023-08-11 | 0.76 | $0.68 | 2500 |
| 2023-08-10 | 0.76 | $0.67 | 8350 |
| 2023-08-09 | 0.77 | $0.66 | 8800 |
| 2023-08-08 | 0.77 | $0.73 | 1000 |
| 2023-08-04 | 0.78 | $0.74 | 500 |
| 2023-08-03 | 0.78 | $0.74 | 3200 |
| 2023-08-02 | 0.78 | $0.74 | 1100 |
| 2023-08-01 | 0.79 | $0.71 | 18100 |
| 2023-07-31 | 0.79 | $0.76 | 6500 |
| 2023-07-28 | 0.80 | $0.80 | 1001 |
| 2023-07-27 | 0.80 | $0.82 | 1000 |
| 2023-07-26 | 0.79 | $0.83 | 521 |
| 2023-07-25 | 0.79 | $0.83 | 500 |
| 2023-07-24 | 0.79 | $0.82 | 5500 |
| 2023-07-21 | 0.79 | $0.75 | 500 |
| 2023-07-20 | 0.79 | $0.76 | — |
| 2023-07-19 | 0.80 | $0.76 | 2005 |
| 2023-07-18 | 0.81 | $0.79 | 3000 |
| 2023-07-17 | 0.81 | $0.76 | 9500 |
| 2023-07-14 | 0.82 | $0.78 | 2000 |
| 2023-07-13 | 0.82 | $0.78 | 2500 |
| 2023-07-12 | 0.83 | $0.80 | 9720 |
| 2023-07-11 | 0.83 | $0.78 | 7150 |
| 2023-07-10 | 0.83 | $0.80 | 6500 |
| 2023-07-07 | 0.84 | $0.76 | 5133 |
| 2023-07-06 | 0.84 | $0.82 | — |
| 2023-07-05 | 0.84 | $0.82 | 8500 |
| 2023-07-04 | 0.84 | $0.82 | — |
| 2023-06-30 | 0.84 | $0.82 | 1500 |
| 2023-06-29 | 0.84 | $0.82 | 2000 |
| 2023-06-28 | 0.84 | $0.76 | 10000 |
| 2023-06-27 | 0.84 | $0.82 | — |
| 2023-06-26 | 0.84 | $0.82 | 1000 |
| 2023-06-23 | 0.84 | $0.81 | — |
| 2023-06-22 | 0.85 | $0.81 | 4750 |
| 2023-06-21 | 0.85 | $0.85 | 8280 |
| 2023-06-20 | 0.85 | $0.89 | 500 |
| 2023-06-19 | 0.85 | $0.88 | 17500 |
| 2023-06-16 | 0.85 | $0.86 | 1000 |
| 2023-06-15 | 0.85 | $0.89 | 3500 |
| 2023-06-14 | 0.85 | $0.89 | 1000 |
| 2023-06-13 | 0.84 | $0.89 | 1000 |
| 2023-06-12 | 0.84 | $0.86 | 6500 |
| 2023-06-09 | 0.84 | $0.83 | — |
| 2023-06-08 | 0.84 | $0.83 | — |
| 2023-06-07 | 0.84 | $0.83 | 1000 |
| 2023-06-06 | 0.84 | $0.80 | 2000 |
| 2023-06-05 | 0.84 | $0.80 | 2035 |
| 2023-06-02 | 0.84 | $0.84 | 3265 |
| 2023-06-01 | 0.84 | $0.83 | 3135 |
| 2023-05-31 | 0.84 | $0.83 | — |
| 2023-05-30 | 0.84 | $0.83 | 4200 |
| 2023-05-29 | 0.84 | $0.84 | 3000 |
| 2023-05-26 | 0.84 | $0.87 | 1500 |
| 2023-05-25 | 0.84 | $0.84 | 3000 |
| 2023-05-24 | 0.85 | $0.86 | 13000 |
| 2023-05-23 | 0.85 | $0.85 | 17470 |
| 2023-05-19 | 0.85 | $0.87 | 41745 |
| 2023-05-18 | 0.85 | $0.87 | 10000 |
| 2023-05-17 | 0.85 | $0.84 | 4000 |
| 2023-05-16 | 0.85 | $0.88 | 4500 |
| 2023-05-15 | 0.85 | $0.88 | 19600 |
| 2023-05-12 | 0.85 | $0.84 | 11500 |
| 2023-05-11 | 0.85 | $0.84 | 13000 |
| 2023-05-10 | 0.86 | $0.84 | 36200 |
| 2023-05-09 | 0.86 | $0.80 | 1000 |
| 2023-05-08 | 0.86 | $0.80 | 3000 |
| 2023-05-05 | 0.87 | $0.83 | 5300 |
| 2023-05-04 | 0.87 | $0.80 | — |
| 2023-05-03 | 0.87 | $0.80 | 3000 |
| 2023-05-02 | 0.88 | $0.82 | 5500 |
| 2023-05-01 | 0.88 | $0.86 | 1000 |
| 2023-04-28 | 0.88 | $0.86 | 2500 |
| 2023-04-27 | 0.87 | $0.89 | 2500 |
| 2023-04-26 | 0.87 | $0.89 | 19000 |
| 2023-04-25 | 0.86 | $0.88 | 10000 |
| 2023-04-24 | 0.86 | $0.86 | 2000 |
| 2023-04-21 | 0.85 | $0.87 | 500 |
| 2023-04-20 | 0.85 | $0.87 | — |
| 2023-04-19 | 0.84 | $0.87 | 10000 |
| 2023-04-18 | 0.84 | $0.90 | — |
| 2023-04-17 | 0.83 | $0.90 | 5000 |
| 2023-04-14 | 0.83 | $0.89 | 5500 |
| 2023-04-13 | 0.82 | $0.90 | 4500 |
| 2023-04-12 | 0.82 | $0.90 | 5000 |
| 2023-04-11 | 0.81 | $0.89 | 24000 |
| 2023-04-10 | 0.81 | $0.86 | 3000 |
| 2023-04-06 | 0.80 | $0.89 | 5794 |
| 2023-04-05 | 0.80 | $0.84 | 6500 |
| 2023-04-04 | 0.80 | $0.92 | 16630 |
| 2023-04-03 | 0.79 | $0.89 | 3700 |
| 2023-03-31 | 0.79 | $0.75 | 3976 |
| 2023-03-30 | 0.79 | $0.79 | 2500 |
| 2023-03-29 | 0.79 | $0.79 | 1500 |
| 2023-03-28 | 0.79 | $0.79 | 15000 |
| 2023-03-27 | 0.79 | $0.77 | 3150 |
| 2023-03-24 | 0.79 | $0.79 | 12500 |
| 2023-03-23 | 0.79 | $0.78 | 500 |
| 2023-03-22 | 0.80 | $0.78 | 500 |
| 2023-03-21 | 0.81 | $0.78 | — |
| 2023-03-20 | 0.82 | $0.78 | 3000 |
| 2023-03-17 | 0.82 | $0.79 | 6000 |
| 2023-03-16 | 0.83 | $0.79 | — |
| 2023-03-15 | 0.84 | $0.79 | 1000 |
| 2023-03-14 | 0.85 | $0.77 | — |
| 2023-03-13 | 0.87 | $0.77 | 4500 |
| 2023-03-10 | 0.88 | $0.80 | 1500 |
| 2023-03-09 | 0.89 | $0.80 | 500 |
| 2023-03-08 | 0.90 | $0.82 | 1190 |
| 2023-03-07 | 0.92 | $0.78 | 5000 |
| 2023-03-06 | 0.93 | $0.80 | 7060 |
| 2023-03-03 | 0.94 | $0.80 | 2500 |
| 2023-03-02 | 0.96 | $0.80 | 9350 |
| 2023-03-01 | 0.97 | $0.80 | 13000 |
| 2023-02-28 | 0.98 | $0.82 | 3001 |
| 2023-02-27 | 0.98 | $0.82 | 224901 |
| 2023-02-24 | 0.99 | $0.81 | 12200 |
| 2023-02-23 | 1.00 | $0.84 | 45002 |
| 2023-02-22 | 1.01 | $0.96 | 18000 |
| 2023-02-21 | 1.00 | $0.96 | 39295 |
| 2023-02-17 | 1.00 | $0.93 | 8000 |
| 2023-02-16 | 1.00 | $0.93 | 4500 |
| 2023-02-15 | 1.00 | $0.98 | 8000 |
| 2023-02-14 | 1.00 | $1.04 | 11100 |
| 2023-02-13 | 0.99 | $1.04 | 8300 |
| 2023-02-10 | 0.99 | $1.04 | — |
| 2023-02-09 | 0.98 | $1.04 | 1970 |
| 2023-02-08 | 0.97 | $1.04 | 2501 |
| 2023-02-07 | 0.95 | $1.08 | 13900 |
| 2023-02-06 | 0.94 | $1.08 | 2400 |
| 2023-02-03 | 0.92 | $1.08 | 5800 |
| 2023-02-02 | 0.91 | $1.05 | 2400 |
| 2023-02-01 | 0.90 | $1.00 | 33540 |
| 2023-01-31 | 0.89 | $0.96 | 2800 |
| 2023-01-30 | 0.89 | $0.96 | — |
| 2023-01-27 | 0.88 | $0.96 | 500 |
| 2023-01-26 | 0.87 | $0.98 | 1500 |
| 2023-01-25 | 0.86 | $1.00 | 9500 |
| 2023-01-24 | 0.85 | $0.94 | 4000 |
| 2023-01-23 | 0.84 | $0.88 | 3000 |
| 2023-01-20 | 0.84 | $0.94 | — |
| 2023-01-19 | 0.83 | $0.94 | 2000 |
| 2023-01-18 | 0.82 | $0.92 | 6003 |
| 2023-01-17 | 0.82 | $0.95 | 29153 |
| 2023-01-16 | 0.80 | $0.90 | 20272 |
| 2023-01-13 | 0.80 | $0.85 | 110094 |
| 2023-01-12 | 0.79 | $0.80 | 1100 |
| 2023-01-11 | 0.78 | $0.79 | — |
| 2023-01-10 | 0.78 | $0.79 | — |
| 2023-01-09 | 0.78 | $0.79 | 5618 |
| 2023-01-06 | 0.78 | $0.82 | 2000 |
| 2023-01-05 | 0.77 | $0.85 | — |
| 2023-01-04 | 0.76 | $0.85 | 3713 |
| 2023-01-03 | 0.76 | $0.80 | 5517 |
| 2022-12-30 | 0.75 | $0.80 | 2600 |
| 2022-12-29 | 0.75 | $0.80 | 1000 |
| 2022-12-28 | 0.75 | $0.78 | 1000 |
| 2022-12-23 | 0.74 | $0.79 | 1002 |
| 2022-12-22 | 0.74 | $0.79 | — |
| 2022-12-21 | 0.73 | $0.79 | 519 |
| 2022-12-20 | 0.73 | $0.79 | 1000 |
| 2022-12-19 | 0.72 | $0.79 | 1500 |
| 2022-12-16 | 0.72 | $0.79 | 14100 |
| 2022-12-15 | 0.72 | $0.72 | — |
| 2022-12-14 | 0.71 | $0.72 | — |
| 2022-12-13 | 0.71 | $0.72 | — |
| 2022-12-12 | 0.71 | $0.72 | — |
| 2022-12-09 | 0.71 | $0.72 | 500 |
| 2022-12-08 | 0.70 | $0.73 | — |
| 2022-12-07 | 0.70 | $0.73 | — |
| 2022-12-06 | 0.70 | $0.73 | 500 |
| 2022-12-05 | 0.70 | $0.72 | — |
| 2022-12-02 | 0.69 | $0.72 | — |
| 2022-12-01 | 0.69 | $0.72 | — |
| 2022-11-30 | 0.70 | $0.72 | 2000 |
| 2022-11-29 | 0.70 | $0.71 | 900 |
| 2022-11-28 | 0.70 | $0.70 | 1000 |
| 2022-11-25 | 0.70 | $0.70 | 2000 |
| 2022-11-24 | 0.70 | $0.70 | 1500 |
| 2022-11-23 | 0.70 | $0.70 | 3000 |
| 2022-11-22 | 0.71 | $0.70 | 1000 |
| 2022-11-21 | 0.71 | $0.71 | — |
| 2022-11-18 | 0.71 | $0.71 | 5000 |
| 2022-11-17 | 0.71 | $0.70 | 1600 |
| 2022-11-16 | 0.71 | $0.67 | — |
| 2022-11-15 | 0.72 | $0.67 | 500 |
| 2022-11-14 | 0.72 | $0.64 | 1700 |
| 2022-11-11 | 0.72 | $0.66 | — |
| 2022-11-10 | 0.73 | $0.66 | 4900 |
| 2022-11-09 | 0.73 | $0.69 | 5500 |
| 2022-11-08 | 0.74 | $0.70 | 4500 |
| 2022-11-07 | 0.74 | $0.71 | 3000 |
| 2022-11-04 | 0.74 | $0.71 | 6700 |
| 2022-11-03 | 0.74 | $0.74 | 1000 |
| 2022-11-02 | 0.74 | $0.76 | 1300 |
| 2022-11-01 | 0.74 | $0.77 | 500 |
| 2022-10-31 | 0.74 | $0.75 | 2500 |
| 2022-10-28 | 0.74 | $0.71 | 3000 |
| 2022-10-27 | 0.74 | $0.72 | — |
| 2022-10-26 | 0.74 | $0.72 | — |
| 2022-10-25 | 0.74 | $0.72 | 2000 |
| 2022-10-24 | 0.74 | $0.72 | 500 |
| 2022-10-21 | 0.74 | $0.75 | — |
| 2022-10-20 | 0.75 | $0.75 | 500 |
| 2022-10-19 | 0.75 | $0.75 | — |
| 2022-10-18 | 0.75 | $0.75 | — |
| 2022-10-17 | 0.76 | $0.75 | — |
| 2022-10-14 | 0.76 | $0.75 | — |
| 2022-10-13 | 0.76 | $0.75 | 576 |
| 2022-10-12 | 0.77 | $0.73 | — |
| 2022-10-11 | 0.78 | $0.73 | 500 |
| 2022-10-07 | 0.78 | $0.73 | 1500 |
| 2022-10-06 | 0.79 | $0.76 | — |
| 2022-10-05 | 0.81 | $0.76 | — |
| 2022-10-04 | 0.82 | $0.76 | — |
| 2022-10-03 | 0.84 | $0.76 | 18001 |
| 2022-09-30 | 0.85 | $0.75 | 2000 |
| 2022-09-29 | 0.87 | $0.73 | 3691 |
| 2022-09-28 | 0.89 | $0.73 | 829 |
| 2022-09-27 | 0.90 | $0.71 | 2000 |
| 2022-09-26 | 0.92 | $0.71 | 4000 |
| 2022-09-23 | 0.93 | $0.74 | 33445 |
| 2022-09-22 | 0.95 | $0.80 | 13100 |
| 2022-09-21 | 0.96 | $0.81 | 3200 |
| 2022-09-20 | 0.97 | $0.83 | 515 |
| 2022-09-19 | 0.98 | $0.83 | 1100 |
| 2022-09-16 | 0.99 | $0.83 | 2000 |
| 2022-09-15 | 1.00 | $0.83 | 3825 |
| 2022-09-14 | 1.01 | $0.86 | 1100 |
| 2022-09-13 | 1.02 | $0.85 | 5246 |
| 2022-09-12 | 1.03 | $0.83 | 128252 |
| 2022-09-09 | 1.04 | $0.98 | 2700 |
| 2022-09-08 | 1.04 | $1.00 | 10697 |
| 2022-09-07 | 1.05 | $1.05 | 7000 |
| 2022-09-06 | 1.05 | $1.08 | — |
| 2022-09-02 | 1.05 | $1.08 | 2500 |
| 2022-09-01 | 1.04 | $1.10 | 5400 |
| 2022-08-31 | 1.04 | $1.13 | 15900 |
| 2022-08-30 | 1.04 | $1.01 | — |
| 2022-08-29 | 1.05 | $1.01 | — |
| 2022-08-26 | 1.05 | $1.01 | 500 |
| 2022-08-25 | 1.05 | $1.03 | 200 |
| 2022-08-24 | 1.05 | $1.01 | — |
| 2022-08-23 | 1.05 | $1.01 | 100 |
| 2022-08-22 | 1.05 | $1.01 | — |
| 2022-08-19 | 1.05 | $1.01 | 2317 |
| 2022-08-18 | 1.05 | $1.03 | 4720 |
| 2022-08-17 | 1.05 | $1.08 | 4700 |
| 2022-08-16 | 1.05 | $1.07 | 1000 |
| 2022-08-15 | 1.05 | $1.06 | 500 |
| 2022-08-12 | 1.05 | $1.05 | 1279 |
| 2022-08-11 | 1.05 | $1.05 | — |
| 2022-08-10 | 1.05 | $1.05 | — |
| 2022-08-09 | 1.05 | $1.05 | — |
| 2022-08-08 | 1.05 | $1.05 | 4888 |
| 2022-08-05 | 1.05 | $1.07 | 200 |
| 2022-08-04 | 1.05 | $1.08 | 2002 |
| 2022-08-03 | 1.05 | $1.08 | 700 |
| 2022-08-02 | 1.05 | $1.10 | 1205 |
| 2022-07-29 | 1.04 | $1.10 | 8925 |
| 2022-07-28 | 1.04 | $1.00 | 1000 |
| 2022-07-27 | 1.04 | $0.99 | 1050 |
| 2022-07-26 | 1.04 | $0.99 | 200 |
| 2022-07-25 | 1.03 | $1.00 | 2300 |
| 2022-07-22 | 1.02 | $1.02 | — |
| 2022-07-21 | 1.01 | $1.02 | 1225 |
| 2022-07-20 | 1.00 | $1.05 | 400 |
| 2022-07-19 | 0.99 | $1.05 | 804 |
| 2022-07-18 | 0.98 | $1.08 | 5100 |
| 2022-07-15 | 0.97 | $1.10 | 200 |
| 2022-07-14 | 0.96 | $1.03 | 1703 |
| 2022-07-13 | 0.95 | $1.11 | 500 |
| 2022-07-12 | 0.93 | $1.09 | 2931 |
| 2022-07-11 | 0.92 | $1.06 | 5600 |
| 2022-07-08 | 0.91 | $0.98 | 8900 |
| 2022-07-07 | 0.90 | $1.06 | 500 |
| 2022-07-06 | 0.89 | $1.05 | 4150 |
| 2022-07-05 | 0.88 | $1.06 | 3320 |
| 2022-07-04 | 0.87 | $1.05 | 2300 |
| 2022-06-30 | 0.86 | $1.01 | 1506 |
| 2022-06-29 | 0.86 | $0.98 | 13200 |
| 2022-06-28 | 0.85 | $0.93 | 15500 |
| 2022-06-27 | 0.85 | $0.87 | 7335 |
| 2022-06-24 | 0.85 | $0.76 | 4050 |
| 2022-06-23 | 0.86 | $0.80 | 3150 |
| 2022-06-22 | 0.86 | $0.84 | 1135 |
| 2022-06-21 | 0.87 | $0.87 | 2300 |
| 2022-06-20 | 0.87 | $0.87 | — |
| 2022-06-17 | 0.88 | $0.87 | 5738 |
| 2022-06-16 | 0.88 | $0.85 | 3000 |
| 2022-06-15 | 0.89 | $0.80 | 4100 |
| 2022-06-14 | 0.90 | $0.82 | 3230 |
| 2022-06-13 | 0.91 | $0.82 | 901 |
| 2022-06-10 | 0.92 | $0.83 | 7265 |
| 2022-06-09 | 0.93 | $0.83 | 500 |
| 2022-06-08 | 0.93 | $0.84 | 7030 |
| 2022-06-07 | 0.94 | $0.89 | 3510 |
| 2022-06-06 | 0.95 | $0.90 | 3150 |
| 2022-06-03 | 0.96 | $0.90 | 3000 |
| 2022-06-02 | 0.97 | $0.89 | — |
| 2022-06-01 | 0.99 | $0.89 | — |
| 2022-05-31 | 1.00 | $0.89 | 23030 |
| 2022-05-30 | 1.02 | $0.86 | 1675 |
| 2022-05-27 | 1.03 | $0.90 | 2005 |
| 2022-05-26 | 1.05 | $0.90 | 1560 |
| 2022-05-25 | 1.06 | $0.92 | 1001 |
| 2022-05-24 | 1.08 | $0.95 | — |
| 2022-05-20 | 1.09 | $0.95 | 5195 |
| 2022-05-19 | 1.10 | $0.98 | 1900 |
| 2022-05-18 | 1.12 | $0.99 | — |
| 2022-05-17 | 1.14 | $0.99 | 4300 |
| 2022-05-16 | 1.15 | $1.02 | 6000 |
| 2022-05-13 | 1.17 | $1.05 | 3700 |
| 2022-05-12 | 1.18 | $1.02 | 5300 |
| 2022-05-11 | 1.19 | $0.93 | 9000 |
| 2022-05-10 | 1.21 | $0.93 | 21429 |
| 2022-05-09 | 1.22 | $1.06 | 18055 |
| 2022-05-06 | 1.23 | $1.15 | 1800 |
| 2022-05-05 | 1.24 | $1.12 | 6727 |
| 2022-05-04 | 1.24 | $1.20 | 22703 |
| 2022-05-03 | 1.24 | $1.19 | 11319 |
| 2022-05-02 | 1.25 | $1.20 | 9800 |
| 2022-04-29 | 1.25 | $1.21 | 16515 |
| 2022-04-28 | 1.24 | $1.18 | 18800 |
| 2022-04-27 | 1.24 | $1.19 | 14800 |
| 2022-04-26 | 1.24 | $1.20 | 30950 |
| 2022-04-25 | 1.24 | $1.20 | 65900 |
| 2022-04-22 | 1.23 | $1.28 | 42300 |
| 2022-04-21 | 1.23 | $1.28 | 8193 |
| 2022-04-20 | 1.22 | $1.31 | 1550 |
| 2022-04-19 | 1.22 | $1.30 | 1600 |
| 2022-04-18 | 1.21 | $1.30 | 12564 |
| 2022-04-14 | 1.20 | $1.28 | 7900 |
| 2022-04-13 | 1.20 | $1.26 | 6700 |
| 2022-04-12 | 1.19 | $1.26 | 10265 |
| 2022-04-11 | 1.18 | $1.28 | 2979 |
| 2022-04-08 | 1.18 | $1.27 | 16700 |
| 2022-04-07 | 1.17 | $1.27 | 16020 |
| 2022-04-06 | 1.16 | $1.23 | 4200 |
| 2022-04-05 | 1.15 | $1.20 | 5500 |
| 2022-04-04 | 1.14 | $1.20 | 2500 |
| 2022-04-01 | 1.14 | $1.20 | 28580 |
| 2022-03-31 | 1.13 | $1.16 | 17995 |
| 2022-03-30 | 1.12 | $1.14 | 14100 |
| 2022-03-29 | 1.11 | $1.12 | 20625 |
| 2022-03-28 | 1.11 | $1.18 | 18780 |
| 2022-03-25 | 1.10 | $1.14 | 5600 |
| 2022-03-24 | 1.09 | $1.20 | 1815 |
| 2022-03-23 | 1.08 | $1.19 | 17360 |
| 2022-03-22 | 1.07 | $1.14 | 712 |
| 2022-03-21 | 1.06 | $1.16 | 6835 |
| 2022-03-18 | 1.05 | $1.15 | 1501 |
| 2022-03-17 | 1.05 | $1.16 | 3235 |
| 2022-03-16 | 1.04 | $1.15 | 3655 |
| 2022-03-15 | 1.03 | $1.13 | 2500 |
| 2022-03-14 | 1.02 | $1.12 | 7908 |
| 2022-03-11 | 1.01 | $1.15 | 10900 |
| 2022-03-10 | 1.01 | $1.12 | 103150 |
| 2022-03-09 | 1.00 | $1.04 | 66423 |
| 2022-03-08 | 1.00 | $1.04 | 127800 |
| 2022-03-07 | 0.99 | $1.02 | 32694 |
| 2022-03-04 | 0.99 | $1.01 | 9405 |
| 2022-03-03 | 0.98 | $1.02 | 5000 |
| 2022-03-02 | 0.98 | $1.00 | 15135 |
| 2022-03-01 | 0.98 | $1.00 | 27099 |
| 2022-02-28 | 0.98 | $0.98 | 7019 |
| 2022-02-25 | 0.98 | $0.99 | 16000 |
| 2022-02-24 | 0.97 | $0.94 | 7600 |
| 2022-02-23 | 0.98 | $1.00 | 12800 |
| 2022-02-22 | 0.98 | $1.02 | 19805 |
| 2022-02-18 | 0.98 | $1.04 | 14700 |
| 2022-02-17 | 0.97 | $1.01 | 22500 |
| 2022-02-16 | 0.97 | $0.99 | 17000 |
| 2022-02-15 | 0.97 | $0.99 | 1000 |
| 2022-02-14 | 0.97 | $0.98 | 15499 |
| 2022-02-11 | 0.97 | $0.95 | 12060 |
| 2022-02-10 | 0.97 | $0.98 | 1000 |
| 2022-02-09 | 0.96 | $0.99 | 5500 |
| 2022-02-08 | 0.96 | $0.95 | 1500 |
| 2022-02-07 | 0.96 | $0.94 | 8490 |
| 2022-02-04 | 0.97 | $0.94 | 35961 |
| 2022-02-03 | 0.97 | $0.96 | — |
| 2022-02-02 | 0.97 | $0.96 | 7003 |
| 2022-02-01 | 0.97 | $0.96 | 4000 |
| 2022-01-31 | 0.97 | $0.95 | 9019 |
| 2022-01-28 | 0.97 | $0.96 | 1800 |
| 2022-01-27 | 0.96 | $0.98 | 11241 |
| 2022-01-26 | 0.96 | $1.02 | 2534 |
| 2022-01-25 | 0.96 | $1.01 | 18600 |
| 2022-01-24 | 0.95 | $0.97 | 92521 |
| 2022-01-21 | 0.95 | $1.00 | 34750 |
| 2022-01-20 | 0.95 | $0.98 | 102420 |
| 2022-01-19 | 0.95 | $0.95 | 8900 |
| 2022-01-18 | 0.94 | $0.98 | 70080 |
| 2022-01-17 | 0.94 | $0.92 | 1000 |
| 2022-01-14 | 0.94 | $0.90 | 16181 |
| 2022-01-13 | 0.94 | $0.94 | 21222 |
| 2022-01-12 | 0.94 | $0.95 | 3500 |
| 2022-01-11 | 0.94 | $0.98 | 58311 |
| 2022-01-10 | 0.94 | $1.00 | 68148 |
| 2022-01-07 | 0.94 | $0.98 | 93090 |
| 2022-01-06 | 0.93 | $0.96 | 19560 |
| 2022-01-05 | 0.93 | $0.97 | 59566 |
| 2022-01-04 | 0.92 | $0.92 | 44170 |
| 2021-12-31 | 0.93 | $0.94 | 27500 |
| 2021-12-30 | 0.93 | $0.93 | 8826 |
| 2021-12-29 | 0.93 | $0.94 | 27350 |
| 2021-12-24 | 0.93 | $0.94 | — |
| 2021-12-23 | 0.93 | $0.94 | 2500 |
| 2021-12-22 | 0.93 | $0.90 | 26163 |
| 2021-12-21 | 0.93 | $0.91 | 1260 |
| 2021-12-20 | 0.93 | $0.95 | 515 |
| 2021-12-17 | 0.93 | $0.92 | 3015 |
| 2021-12-16 | 0.93 | $0.91 | 12525 |
| 2021-12-15 | 0.94 | $0.90 | 3000 |
| 2021-12-14 | 0.94 | $0.88 | 40072 |
| 2021-12-13 | 0.94 | $0.95 | 30910 |
| 2021-12-10 | 0.93 | $0.97 | 12500 |
| 2021-12-09 | 0.93 | $0.96 | 20250 |
| 2021-12-08 | 0.93 | $0.96 | 67500 |
| 2021-12-07 | 0.92 | $0.89 | 51000 |
| 2021-12-06 | 0.92 | $0.83 | 965942 |
| 2021-12-03 | 0.92 | $0.94 | 2694 |
| 2021-12-02 | 0.92 | $0.95 | 1000 |
| 2021-12-01 | 0.91 | $0.94 | 4500 |
| 2021-11-30 | 0.91 | $0.95 | 1500 |
| 2021-11-29 | 0.91 | $0.96 | 11500 |
| 2021-11-26 | 0.90 | $0.97 | 3818 |
| 2021-11-25 | 0.90 | $0.94 | 5200 |
| 2021-11-24 | 0.90 | $0.96 | 7760 |
| 2021-11-23 | 0.89 | $0.96 | 15268 |
| 2021-11-22 | 0.89 | $0.92 | 10000 |
| 2021-11-19 | 0.89 | $0.95 | 14500 |
| 2021-11-18 | 0.89 | $0.94 | 20990 |
| 2021-11-17 | 0.89 | $0.93 | 30100 |
| 2021-11-16 | 0.88 | $0.90 | 76450 |
| 2021-11-15 | 0.88 | $0.86 | 5750 |
| 2021-11-12 | 0.88 | $0.90 | 4691 |
| 2021-11-11 | 0.87 | $0.86 | — |
| 2021-11-10 | 0.87 | $0.86 | — |
| 2021-11-09 | 0.86 | $0.86 | 6910 |
| 2021-11-08 | 0.86 | $0.87 | 11500 |
| 2021-11-05 | 0.86 | $0.88 | 500 |
| 2021-11-04 | 0.85 | $0.88 | 2000 |
| 2021-11-03 | 0.85 | $0.88 | 500 |
| 2021-11-02 | 0.85 | $0.86 | 12530 |
| 2021-11-01 | 0.85 | $0.88 | 1030 |
| 2021-10-29 | 0.85 | $0.87 | 1800 |
| 2021-10-28 | 0.85 | $0.88 | 3000 |
| 2021-10-27 | 0.85 | $0.90 | 17100 |
| 2021-10-26 | 0.85 | $0.90 | — |
| 2021-10-25 | 0.85 | $0.90 | 2500 |
| 2021-10-22 | 0.85 | $0.92 | 2460 |
| 2021-10-21 | 0.85 | $0.92 | 24200 |
| 2021-10-20 | 0.85 | $0.89 | — |
| 2021-10-19 | 0.85 | $0.89 | 4000 |
| 2021-10-18 | 0.85 | $0.83 | 4500 |
| 2021-10-15 | 0.85 | $0.76 | 26923 |
| 2021-10-14 | 0.86 | $0.73 | 10733 |
| 2021-10-13 | 0.87 | $0.76 | 4800 |
| 2021-10-12 | 0.87 | $0.79 | 9000 |
| 2021-10-08 | 0.88 | $0.84 | 3750 |
| 2021-10-07 | 0.88 | $0.80 | 12700 |
| 2021-10-06 | 0.89 | $0.84 | 1500 |
| 2021-10-05 | 0.89 | $0.85 | — |
| 2021-10-04 | 0.90 | $0.85 | — |
| 2021-10-01 | 0.90 | $0.85 | 1000 |
| 2021-09-30 | 0.91 | $0.85 | 3555 |
| 2021-09-29 | 0.91 | $0.88 | 1000 |
| 2021-09-28 | 0.91 | $0.88 | 2000 |
| 2021-09-27 | 0.92 | $0.90 | 7000 |
| 2021-09-24 | 0.92 | $0.90 | 4000 |
| 2021-09-23 | 0.92 | $0.90 | 3000 |
| 2021-09-22 | 0.92 | $0.92 | 600 |
| 2021-09-21 | 0.92 | $0.91 | 10000 |
| 2021-09-20 | 0.92 | $0.90 | 156000 |
| 2021-09-17 | 0.92 | $0.90 | 27000 |
| 2021-09-16 | 0.92 | $0.89 | 3000 |
| 2021-09-15 | 0.92 | $0.91 | 6600 |
| 2021-09-14 | 0.92 | $0.91 | 9500 |
| 2021-09-13 | 0.92 | $0.89 | 6900 |
| 2021-09-10 | 0.92 | $0.90 | 11324 |
| 2021-09-09 | 0.93 | $0.95 | 5000 |
| 2021-09-08 | 0.93 | $0.95 | 1000 |
| 2021-09-07 | 0.93 | $0.94 | 1000 |
| 2021-09-03 | 0.93 | $0.95 | 30000 |
| 2021-09-02 | 0.93 | $0.90 | 1500 |
| 2021-09-01 | 0.93 | $0.92 | 2000 |
| 2021-08-31 | 0.93 | $0.93 | 1500 |
| 2021-08-30 | 0.94 | $0.95 | 10883 |
| 2021-08-27 | 0.94 | $0.90 | 500 |
| 2021-08-26 | 0.94 | $0.93 | 96050 |
| 2021-08-25 | 0.94 | $0.91 | 22500 |
| 2021-08-24 | 0.95 | $0.89 | — |
| 2021-08-23 | 0.95 | $0.89 | 15900 |
| 2021-08-20 | 0.96 | $0.93 | 2000 |
| 2021-08-19 | 0.96 | $0.90 | 2000 |
| 2021-08-18 | 0.97 | $0.93 | 4600 |
| 2021-08-17 | 0.96 | $0.92 | 1600 |
| 2021-08-16 | 0.97 | $0.94 | 4100 |
| 2021-08-13 | 0.97 | $0.96 | 3000 |
| 2021-08-12 | 0.97 | $0.97 | 49500 |
| 2021-08-11 | 0.97 | $0.93 | 5626 |
| 2021-08-10 | 0.97 | $0.93 | 14100 |
| 2021-08-09 | 0.97 | $0.94 | 303800 |
| 2021-08-06 | 0.97 | $0.96 | 2500 |
| 2021-08-05 | 0.96 | $0.97 | 6500 |
| 2021-08-04 | 0.96 | $0.99 | 36800 |
| 2021-08-03 | 0.95 | $1.00 | 68100 |
| 2021-07-30 | 0.95 | $0.92 | 13000 |
| 2021-07-29 | 0.95 | $0.98 | 11500 |
| 2021-07-28 | 0.95 | $0.96 | 152628 |
| 2021-07-27 | 0.95 | $1.02 | 38300 |
| 2021-07-26 | 0.94 | $1.02 | 2100 |
| 2021-07-23 | 0.94 | $1.01 | 49640 |
| 2021-07-22 | 0.94 | $1.00 | 54500 |
| 2021-07-21 | 0.94 | $0.96 | 116000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.79
2025-06-30
Close Price
$0.80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
0.74
Maximum
1.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 0.79 | $0.80 | — |
| 2025-06-27 | 0.79 | $0.80 | 2000 |
| 2025-06-26 | 0.79 | $0.79 | — |
| 2025-06-25 | 0.79 | $0.79 | — |
| 2025-06-24 | 0.79 | $0.79 | 8718 |
| 2025-06-23 | 0.79 | $0.78 | 4600 |
| 2025-06-20 | 0.80 | $0.80 | 10000 |
| 2025-06-19 | 0.79 | $0.80 | 1000 |
| 2025-06-18 | 0.79 | $0.80 | 7300 |
| 2025-06-17 | 0.79 | $0.81 | 1000 |
| 2025-06-16 | 0.79 | $0.80 | 845 |
| 2025-06-13 | 0.79 | $0.81 | 146565 |
| 2025-06-12 | 0.79 | $0.80 | 56500 |
| 2025-06-11 | 0.79 | $0.80 | 4000 |
| 2025-06-10 | 0.79 | $0.81 | — |
| 2025-06-09 | 0.78 | $0.81 | 3845 |
| 2025-06-06 | 0.78 | $0.80 | 10200 |
| 2025-06-05 | 0.78 | $0.80 | 32000 |
| 2025-06-04 | 0.78 | $0.80 | — |
| 2025-06-03 | 0.77 | $0.80 | 5000 |
| 2025-06-02 | 0.77 | $0.79 | — |
| 2025-05-30 | 0.77 | $0.79 | 19000 |
| 2025-05-29 | 0.77 | $0.79 | 131500 |
| 2025-05-28 | 0.76 | $0.79 | 65550 |
| 2025-05-27 | 0.76 | $0.78 | — |
| 2025-05-26 | 0.76 | $0.78 | — |
| 2025-05-23 | 0.76 | $0.78 | 21335 |
| 2025-05-22 | 0.76 | $0.78 | 273500 |
| 2025-05-21 | 0.75 | $0.77 | 103000 |
| 2025-05-20 | 0.75 | $0.77 | 19500 |
| 2025-05-16 | 0.75 | $0.77 | — |
| 2025-05-15 | 0.75 | $0.77 | 651 |
| 2025-05-14 | 0.75 | $0.76 | 18500 |
| 2025-05-13 | 0.74 | $0.77 | 163600 |
| 2025-05-12 | 0.74 | $0.77 | 5420 |
| 2025-05-09 | 0.74 | $0.77 | — |
| 2025-05-08 | 0.73 | $0.77 | 87000 |
| 2025-05-07 | 0.73 | $0.77 | 3000 |
| 2025-05-06 | 0.73 | $0.77 | 218500 |
| 2025-05-05 | 0.72 | $0.76 | 73200 |
| 2025-05-02 | 0.72 | $0.75 | 186500 |
| 2025-05-01 | 0.71 | $0.76 | 15000 |
| 2025-04-30 | 0.71 | $0.77 | 145000 |
| 2025-04-29 | 0.70 | $0.77 | 3500 |
| 2025-04-28 | 0.70 | $0.76 | 58500 |
| 2025-04-25 | 0.69 | $0.76 | — |
| 2025-04-24 | 0.68 | $0.76 | — |
| 2025-04-23 | 0.67 | $0.76 | 151500 |
| 2025-04-22 | 0.67 | $0.77 | 22849 |
| 2025-04-21 | 0.65 | $0.77 | 70619 |
| 2025-04-17 | 0.64 | $0.77 | 238601 |
| 2025-04-16 | 0.63 | $0.78 | 1.3M |
| 2025-04-15 | 0.61 | $0.77 | 201077 |
| 2025-04-14 | 0.60 | $0.76 | 61950 |
| 2025-04-11 | 0.58 | $0.76 | 241150 |
| 2025-04-10 | 0.56 | $0.75 | 1.3M |
| 2025-04-09 | 0.54 | $0.75 | 31625 |
| 2025-04-08 | 0.52 | $0.74 | 3.0M |
| 2025-04-07 | 0.49 | $0.74 | 6.2M |
| 2025-04-04 | 0.47 | $0.45 | 15100 |
| 2025-04-03 | 0.47 | $0.48 | 3000 |
| 2025-04-02 | 0.47 | $0.46 | — |
| 2025-04-01 | 0.47 | $0.46 | 35459 |
| 2025-03-31 | 0.47 | $0.48 | 28557 |
| 2025-03-28 | 0.47 | $0.47 | 35205 |
| 2025-03-27 | 0.47 | $0.49 | 78500 |
| 2025-03-26 | 0.47 | $0.50 | 8000 |
| 2025-03-25 | 0.46 | $0.50 | 52010 |
| 2025-03-24 | 0.46 | $0.44 | 40000 |
| 2025-03-21 | 0.46 | $0.47 | 55450 |
| 2025-03-20 | 0.46 | $0.46 | 17000 |
| 2025-03-19 | 0.46 | $0.47 | 49084 |
| 2025-03-18 | 0.46 | $0.50 | 22100 |
| 2025-03-17 | 0.46 | $0.50 | 41000 |
| 2025-03-14 | 0.45 | $0.50 | 50042 |
| 2025-03-13 | 0.45 | $0.50 | 77500 |
| 2025-03-12 | 0.44 | $0.49 | 167800 |
| 2025-03-11 | 0.44 | $0.49 | 29700 |
| 2025-03-10 | 0.43 | $0.45 | 4500 |
| 2025-03-07 | 0.43 | $0.48 | 15650 |
| 2025-03-06 | 0.43 | $0.48 | 112425 |
| 2025-03-05 | 0.42 | $0.45 | 43100 |
| 2025-03-04 | 0.42 | $0.40 | 27500 |
| 2025-03-03 | 0.42 | $0.38 | 25500 |
| 2025-02-28 | 0.43 | $0.37 | 75200 |
| 2025-02-27 | 0.43 | $0.38 | 4000 |
| 2025-02-26 | 0.44 | $0.38 | 62250 |
| 2025-02-25 | 0.44 | $0.40 | 3250 |
| 2025-02-24 | 0.45 | $0.40 | 51250 |
| 2025-02-21 | 0.45 | $0.42 | 16795 |
| 2025-02-20 | 0.46 | $0.43 | 5500 |
| 2025-02-19 | 0.46 | $0.43 | 9000 |
| 2025-02-18 | 0.46 | $0.43 | 116900 |
| 2025-02-14 | 0.47 | $0.47 | 1500 |
| 2025-02-13 | 0.47 | $0.47 | 1000 |
| 2025-02-12 | 0.46 | $0.47 | 33000 |
| 2025-02-11 | 0.46 | $0.46 | 10895 |
| 2025-02-10 | 0.47 | $0.46 | 9500 |
| 2025-02-07 | 0.47 | $0.45 | 30710 |
| 2025-02-06 | 0.47 | $0.47 | 31500 |
| 2025-02-05 | 0.47 | $0.48 | 5000 |
| 2025-02-04 | 0.47 | $0.46 | 23100 |
| 2025-02-03 | 0.47 | $0.46 | 10685 |
| 2025-01-31 | 0.47 | $0.46 | 6000 |
| 2025-01-30 | 0.47 | $0.47 | 4500 |
| 2025-01-29 | 0.47 | $0.47 | 19500 |
| 2025-01-28 | 0.47 | $0.47 | 14500 |
| 2025-01-27 | 0.47 | $0.47 | 29600 |
| 2025-01-24 | 0.47 | $0.45 | 19095 |
| 2025-01-23 | 0.47 | $0.45 | 500 |
| 2025-01-22 | 0.47 | $0.45 | 6000 |
| 2025-01-21 | 0.47 | $0.46 | 16848 |
| 2025-01-20 | 0.48 | $0.45 | — |
| 2025-01-17 | 0.48 | $0.45 | 4500 |
| 2025-01-16 | 0.48 | $0.44 | 2500 |
| 2025-01-15 | 0.49 | $0.45 | 17500 |
| 2025-01-14 | 0.49 | $0.48 | 3500 |
| 2025-01-13 | 0.49 | $0.49 | 500 |
| 2025-01-10 | 0.49 | $0.49 | 4700 |
| 2025-01-09 | 0.49 | $0.50 | 2000 |
| 2025-01-08 | 0.49 | $0.50 | 51000 |
| 2025-01-07 | 0.49 | $0.50 | 10000 |
| 2025-01-06 | 0.49 | $0.51 | 1000 |
| 2025-01-03 | 0.49 | $0.51 | 11000 |
| 2025-01-02 | 0.48 | $0.53 | 16350 |
| 2024-12-31 | 0.48 | $0.52 | 6000 |
| 2024-12-30 | 0.48 | $0.49 | 10500 |
| 2024-12-27 | 0.47 | $0.51 | 14376 |
| 2024-12-24 | 0.47 | $0.49 | — |
| 2024-12-23 | 0.47 | $0.49 | 91800 |
| 2024-12-20 | 0.47 | $0.48 | 91392 |
| 2024-12-19 | 0.46 | $0.48 | 5000 |
| 2024-12-18 | 0.46 | $0.49 | 9000 |
| 2024-12-17 | 0.46 | $0.50 | 15500 |
| 2024-12-16 | 0.46 | $0.52 | 14000 |
| 2024-12-13 | 0.45 | $0.51 | 40250 |
| 2024-12-12 | 0.44 | $0.47 | 7500 |
| 2024-12-11 | 0.44 | $0.49 | 95210 |
| 2024-12-10 | 0.43 | $0.48 | 11510 |
| 2024-12-09 | 0.43 | $0.48 | 15700 |
| 2024-12-06 | 0.42 | $0.45 | 6500 |
| 2024-12-05 | 0.42 | $0.42 | — |
| 2024-12-04 | 0.42 | $0.42 | 16100 |
| 2024-12-03 | 0.42 | $0.42 | 49812 |
| 2024-12-02 | 0.42 | $0.38 | 35000 |
| 2024-11-29 | 0.42 | $0.41 | 5500 |
| 2024-11-28 | 0.43 | $0.40 | 2800 |
| 2024-11-27 | 0.43 | $0.40 | 67020 |
| 2024-11-26 | 0.43 | $0.43 | 1.2M |
| 2024-11-25 | 0.43 | $0.38 | 22250 |
| 2024-11-22 | 0.44 | $0.40 | 2500 |
| 2024-11-21 | 0.44 | $0.40 | 214400 |
| 2024-11-20 | 0.45 | $0.39 | 17800 |
| 2024-11-19 | 0.45 | $0.41 | 14750 |
| 2024-11-18 | 0.46 | $0.41 | 184888 |
| 2024-11-15 | 0.46 | $0.44 | — |
| 2024-11-14 | 0.47 | $0.44 | 6500 |
| 2024-11-13 | 0.47 | $0.42 | 3600 |
| 2024-11-12 | 0.47 | $0.44 | 5000 |
| 2024-11-11 | 0.48 | $0.42 | 8900 |
| 2024-11-08 | 0.48 | $0.44 | 2500 |
| 2024-11-07 | 0.49 | $0.44 | 12500 |
| 2024-11-06 | 0.49 | $0.43 | 52000 |
| 2024-11-05 | 0.50 | $0.44 | 13300 |
| 2024-11-04 | 0.51 | $0.50 | 7000 |
| 2024-11-01 | 0.51 | $0.48 | 14800 |
| 2024-10-31 | 0.51 | $0.50 | 3000 |
| 2024-10-30 | 0.51 | $0.50 | 35000 |
| 2024-10-29 | 0.51 | $0.52 | 19000 |
| 2024-10-28 | 0.51 | $0.53 | 14000 |
| 2024-10-25 | 0.51 | $0.52 | 5500 |
| 2024-10-24 | 0.51 | $0.50 | 13489 |
| 2024-10-23 | 0.51 | $0.50 | 14000 |
| 2024-10-22 | 0.51 | $0.50 | 16000 |
| 2024-10-21 | 0.51 | $0.50 | 6500 |
| 2024-10-18 | 0.51 | $0.50 | 10500 |
| 2024-10-17 | 0.52 | $0.50 | 21000 |
| 2024-10-16 | 0.52 | $0.50 | 30400 |
| 2024-10-15 | 0.52 | $0.49 | 10575 |
| 2024-10-11 | 0.52 | $0.50 | 6000 |
| 2024-10-10 | 0.52 | $0.50 | 7600 |
| 2024-10-09 | 0.53 | $0.50 | 2500 |
| 2024-10-08 | 0.53 | $0.50 | 2500 |
| 2024-10-07 | 0.53 | $0.51 | — |
| 2024-10-04 | 0.54 | $0.51 | 6500 |
| 2024-10-03 | 0.54 | $0.52 | 9631 |
| 2024-10-02 | 0.54 | $0.56 | 11181 |
| 2024-10-01 | 0.54 | $0.56 | 40464 |
| 2024-09-30 | 0.54 | $0.55 | 4000 |
| 2024-09-27 | 0.53 | $0.54 | 16110 |
| 2024-09-26 | 0.53 | $0.54 | 3500 |
| 2024-09-25 | 0.53 | $0.56 | 500 |
| 2024-09-24 | 0.53 | $0.56 | 13400 |
| 2024-09-23 | 0.53 | $0.54 | 700 |
| 2024-09-20 | 0.52 | $0.54 | 18000 |
| 2024-09-19 | 0.52 | $0.56 | 16000 |
| 2024-09-18 | 0.52 | $0.55 | 8500 |
| 2024-09-17 | 0.52 | $0.55 | 1000 |
| 2024-09-16 | 0.51 | $0.56 | 12500 |
| 2024-09-13 | 0.51 | $0.52 | 7700 |
| 2024-09-12 | 0.51 | $0.54 | 18000 |
| 2024-09-11 | 0.50 | $0.50 | 19000 |
| 2024-09-10 | 0.50 | $0.52 | — |
| 2024-09-09 | 0.50 | $0.52 | 35650 |
| 2024-09-06 | 0.50 | $0.53 | 1500 |
| 2024-09-05 | 0.49 | $0.52 | 13000 |
| 2024-09-04 | 0.49 | $0.52 | 14076 |
| 2024-09-03 | 0.49 | $0.48 | — |
| 2024-08-30 | 0.49 | $0.48 | — |
| 2024-08-29 | 0.49 | $0.48 | 23400 |
| 2024-08-28 | 0.49 | $0.48 | 29639 |
| 2024-08-27 | 0.49 | $0.50 | 54528 |
| 2024-08-26 | 0.49 | $0.56 | 8500 |
| 2024-08-23 | 0.49 | $0.52 | 21500 |
| 2024-08-22 | 0.48 | $0.52 | 6500 |
| 2024-08-21 | 0.48 | $0.52 | 1100 |
| 2024-08-20 | 0.47 | $0.50 | 32700 |
| 2024-08-19 | 0.47 | $0.54 | 490500 |
| 2024-08-16 | 0.46 | $0.50 | 50500 |
| 2024-08-15 | 0.46 | $0.44 | 1000 |
| 2024-08-14 | 0.46 | $0.44 | 3500 |
| 2024-08-13 | 0.46 | $0.44 | 8000 |
| 2024-08-12 | 0.47 | $0.42 | 1000 |
| 2024-08-09 | 0.47 | $0.42 | 2500 |
| 2024-08-08 | 0.48 | $0.42 | 119250 |
| 2024-08-07 | 0.48 | $0.40 | 45322 |
| 2024-08-06 | 0.49 | $0.44 | 64314 |
| 2024-08-02 | 0.50 | $0.47 | 15700 |
| 2024-08-01 | 0.50 | $0.48 | 1700 |
| 2024-07-31 | 0.50 | $0.48 | 24974 |
| 2024-07-30 | 0.51 | $0.48 | 31500 |
| 2024-07-29 | 0.51 | $0.47 | 35000 |
| 2024-07-26 | 0.51 | $0.51 | 1000 |
| 2024-07-25 | 0.51 | $0.52 | 2000 |
| 2024-07-24 | 0.51 | $0.54 | 2500 |
| 2024-07-23 | 0.51 | $0.53 | 41100 |
| 2024-07-22 | 0.51 | $0.54 | 33260 |
| 2024-07-19 | 0.50 | $0.56 | 46289 |
| 2024-07-18 | 0.50 | $0.52 | 112760 |
| 2024-07-17 | 0.50 | $0.52 | 35500 |
| 2024-07-16 | 0.49 | $0.52 | 32000 |
| 2024-07-15 | 0.49 | $0.51 | 37140 |
| 2024-07-12 | 0.49 | $0.48 | 16470 |
| 2024-07-11 | 0.49 | $0.45 | 3500 |
| 2024-07-10 | 0.49 | $0.44 | 22500 |
| 2024-07-09 | 0.50 | $0.45 | 29630 |
| 2024-07-08 | 0.51 | $0.46 | 19100 |
| 2024-07-05 | 0.51 | $0.45 | 351130 |
| 2024-07-04 | 0.52 | $0.46 | 1200 |
| 2024-07-03 | 0.52 | $0.46 | 38574 |
| 2024-07-02 | 0.53 | $0.48 | 1025 |
| 2024-06-28 | 0.53 | $0.45 | 61475 |
| 2024-06-27 | 0.54 | $0.46 | 40550 |
| 2024-06-26 | 0.55 | $0.48 | 89300 |
| 2024-06-25 | 0.56 | $0.50 | 49721 |
| 2024-06-24 | 0.57 | $0.52 | 152000 |
| 2024-06-21 | 0.57 | $0.46 | 73921 |
| 2024-06-20 | 0.58 | $0.51 | 150280 |
| 2024-06-19 | 0.59 | $0.56 | 8400 |
| 2024-06-18 | 0.60 | $0.56 | 10500 |
| 2024-06-17 | 0.60 | $0.57 | 9585 |
| 2024-06-14 | 0.60 | $0.57 | 6000 |
| 2024-06-13 | 0.61 | $0.56 | 26927 |
| 2024-06-12 | 0.61 | $0.56 | 8900 |
| 2024-06-11 | 0.62 | $0.55 | 19175 |
| 2024-06-10 | 0.62 | $0.58 | 18000 |
| 2024-06-07 | 0.63 | $0.60 | 15000 |
| 2024-06-06 | 0.63 | $0.65 | 109600 |
| 2024-06-05 | 0.63 | $0.65 | 46500 |
| 2024-06-04 | 0.63 | $0.62 | 63966 |
| 2024-06-03 | 0.63 | $0.65 | 58490 |
| 2024-05-31 | 0.62 | $0.66 | 30593 |
| 2024-05-30 | 0.62 | $0.66 | 8083 |
| 2024-05-29 | 0.62 | $0.65 | 14500 |
| 2024-05-28 | 0.61 | $0.64 | 12500 |
| 2024-05-27 | 0.61 | $0.64 | 4900 |
| 2024-05-24 | 0.61 | $0.67 | 50000 |
| 2024-05-23 | 0.60 | $0.63 | 22500 |
| 2024-05-22 | 0.60 | $0.63 | 33800 |
| 2024-05-21 | 0.59 | $0.63 | 33635 |
| 2024-05-17 | 0.59 | $0.63 | 80200 |
| 2024-05-16 | 0.58 | $0.59 | 2500 |
| 2024-05-15 | 0.58 | $0.58 | 24400 |
| 2024-05-14 | 0.58 | $0.60 | 24729 |
| 2024-05-13 | 0.58 | $0.60 | 23500 |
| 2024-05-10 | 0.58 | $0.59 | 18800 |
| 2024-05-09 | 0.58 | $0.61 | 16100 |
| 2024-05-08 | 0.57 | $0.60 | 19980 |
| 2024-05-07 | 0.57 | $0.59 | 14600 |
| 2024-05-06 | 0.57 | $0.59 | 3000 |
| 2024-05-03 | 0.57 | $0.58 | 30500 |
| 2024-05-02 | 0.56 | $0.52 | 14000 |
| 2024-05-01 | 0.57 | $0.54 | 3300 |
| 2024-04-26 | 0.57 | $0.57 | 4000 |
| 2024-04-25 | 0.57 | $0.52 | 43110 |
| 2024-04-24 | 0.58 | $0.55 | 14900 |
| 2024-04-23 | 0.58 | $0.55 | 10000 |
| 2024-04-22 | 0.58 | $0.56 | 6450 |
| 2024-04-19 | 0.59 | $0.59 | 4000 |
| 2024-04-18 | 0.59 | $0.58 | 7500 |
| 2024-04-17 | 0.59 | $0.58 | 3500 |
| 2024-04-16 | 0.59 | $0.60 | 3500 |
| 2024-04-15 | 0.59 | $0.58 | 20015 |
| 2024-04-12 | 0.59 | $0.59 | 13500 |
| 2024-04-11 | 0.59 | $0.60 | 15200 |
| 2024-04-10 | 0.59 | $0.63 | 35372 |
| 2024-04-09 | 0.58 | $0.61 | 5000 |
| 2024-04-08 | 0.58 | $0.62 | 25835 |
| 2024-04-05 | 0.58 | $0.63 | 72150 |
| 2024-04-04 | 0.57 | $0.57 | 4500 |
| 2024-04-03 | 0.57 | $0.54 | 106100 |
| 2024-04-02 | 0.57 | $0.55 | 10600 |
| 2024-04-01 | 0.58 | $0.57 | 49944 |
| 2024-03-28 | 0.58 | $0.54 | 45150 |
| 2024-03-27 | 0.58 | $0.54 | 500 |
| 2024-03-26 | 0.58 | $0.53 | 22700 |
| 2024-03-25 | 0.59 | $0.55 | 28661 |
| 2024-03-22 | 0.59 | $0.58 | 500 |
| 2024-03-21 | 0.60 | $0.59 | 19700 |
| 2024-03-20 | 0.60 | $0.56 | 6500 |
| 2024-03-19 | 0.60 | $0.60 | 1500 |
| 2024-03-18 | 0.60 | $0.60 | 3000 |
| 2024-03-14 | 0.60 | $0.60 | 192500 |
| 2024-03-13 | 0.60 | $0.60 | 1520 |
| 2024-03-12 | 0.60 | $0.60 | 2500 |
| 2024-03-11 | 0.60 | $0.58 | 2000 |
| 2024-03-08 | 0.60 | $0.60 | 2500 |
| 2024-03-07 | 0.60 | $0.56 | 42900 |
| 2024-03-06 | 0.61 | $0.60 | 27000 |
| 2024-03-05 | 0.61 | $0.59 | 3500 |
| 2024-03-04 | 0.61 | $0.60 | 11000 |
| 2024-03-01 | 0.61 | $0.60 | 16154 |
| 2024-02-29 | 0.61 | $0.59 | 15350 |
| 2024-02-27 | 0.61 | $0.59 | 27600 |
| 2024-02-26 | 0.61 | $0.60 | 1500 |
| 2024-02-23 | 0.62 | $0.60 | 17000 |
| 2024-02-22 | 0.62 | $0.58 | 13005 |
| 2024-02-21 | 0.62 | $0.58 | 29350 |
| 2024-02-20 | 0.62 | $0.60 | 45000 |
| 2024-02-16 | 0.63 | $0.62 | 500 |
| 2024-02-15 | 0.63 | $0.62 | 2000 |
| 2024-02-14 | 0.63 | $0.65 | 28200 |
| 2024-02-13 | 0.63 | $0.60 | 8000 |
| 2024-02-12 | 0.63 | $0.60 | 16200 |
| 2024-02-09 | 0.63 | $0.65 | 7721 |
| 2024-02-08 | 0.63 | $0.64 | 4000 |
| 2024-02-07 | 0.63 | $0.64 | 9500 |
| 2024-02-06 | 0.63 | $0.68 | 19500 |
| 2024-02-05 | 0.62 | $0.69 | 22500 |
| 2024-02-02 | 0.62 | $0.71 | 7400 |
| 2024-02-01 | 0.61 | $0.68 | 2000 |
| 2024-01-31 | 0.60 | $0.68 | 3500 |
| 2024-01-30 | 0.59 | $0.68 | 2000 |
| 2024-01-29 | 0.58 | $0.70 | 19505 |
| 2024-01-26 | 0.57 | $0.66 | 2.1M |
| 2024-01-25 | 0.56 | $0.60 | 909120 |
| 2024-01-24 | 0.55 | $0.60 | 107000 |
| 2024-01-23 | 0.55 | $0.58 | 35700 |
| 2024-01-22 | 0.55 | $0.60 | 16400 |
| 2024-01-19 | 0.54 | $0.58 | 31600 |
| 2024-01-18 | 0.54 | $0.55 | 4505 |
| 2024-01-17 | 0.54 | $0.56 | 2800 |
| 2024-01-16 | 0.53 | $0.56 | 22000 |
| 2024-01-15 | 0.53 | $0.55 | 3000 |
| 2024-01-12 | 0.53 | $0.55 | 35425 |
| 2024-01-11 | 0.53 | $0.53 | 1000 |
| 2024-01-10 | 0.53 | $0.53 | 6350 |
| 2024-01-09 | 0.52 | $0.52 | 16500 |
| 2024-01-08 | 0.52 | $0.52 | 1000 |
| 2024-01-05 | 0.53 | $0.53 | 2845 |
| 2024-01-04 | 0.53 | $0.52 | 506 |
| 2024-01-03 | 0.53 | $0.53 | 800 |
| 2024-01-02 | 0.53 | $0.52 | 1500 |
| 2023-12-29 | 0.53 | $0.52 | 1250 |
| 2023-12-28 | 0.53 | $0.53 | 1000 |
| 2023-12-27 | 0.53 | $0.52 | 11000 |
| 2023-12-22 | 0.53 | $0.54 | 12500 |
| 2023-12-21 | 0.52 | $0.55 | 5500 |
| 2023-12-20 | 0.52 | $0.55 | 10500 |
| 2023-12-19 | 0.52 | $0.51 | 1500 |
| 2023-12-18 | 0.52 | $0.53 | — |
| 2023-12-15 | 0.52 | $0.53 | — |
| 2023-12-14 | 0.52 | $0.53 | 1000 |
| 2023-12-13 | 0.52 | $0.50 | 2500 |
| 2023-12-12 | 0.52 | $0.50 | 2500 |
| 2023-12-11 | 0.52 | $0.49 | 2000 |
| 2023-12-08 | 0.52 | $0.50 | 10500 |
| 2023-12-07 | 0.53 | $0.55 | 1000 |
| 2023-12-06 | 0.52 | $0.57 | 4500 |
| 2023-12-05 | 0.52 | $0.58 | 2000 |
| 2023-12-04 | 0.51 | $0.57 | 4300 |
| 2023-12-01 | 0.51 | $0.60 | 90500 |
| 2023-11-30 | 0.50 | $0.48 | 7938 |
| 2023-11-29 | 0.50 | $0.50 | 30000 |
| 2023-11-28 | 0.50 | $0.50 | 34500 |
| 2023-11-27 | 0.50 | $0.50 | 11000 |
| 2023-11-24 | 0.50 | $0.50 | 2000 |
| 2023-11-23 | 0.50 | $0.50 | 1000 |
| 2023-11-22 | 0.50 | $0.50 | 2000 |
| 2023-11-21 | 0.50 | $0.50 | 3000 |
| 2023-11-20 | 0.50 | $0.50 | 2000 |
| 2023-11-17 | 0.50 | $0.49 | 20000 |
| 2023-11-16 | 0.50 | $0.48 | — |
| 2023-11-15 | 0.50 | $0.48 | — |
| 2023-11-14 | 0.50 | $0.48 | 2000 |
| 2023-11-13 | 0.50 | $0.50 | 19000 |
| 2023-11-10 | 0.50 | $0.50 | 12500 |
| 2023-11-09 | 0.51 | $0.50 | 28500 |
| 2023-11-08 | 0.51 | $0.50 | 63000 |
| 2023-11-07 | 0.51 | $0.50 | 2650 |
| 2023-11-06 | 0.51 | $0.50 | 1500 |
| 2023-11-03 | 0.51 | $0.50 | 2702 |
| 2023-11-02 | 0.51 | $0.49 | 58170 |
| 2023-11-01 | 0.51 | $0.50 | 3000 |
| 2023-10-31 | 0.51 | $0.51 | — |
| 2023-10-30 | 0.51 | $0.51 | 4126 |
| 2023-10-27 | 0.51 | $0.50 | 11000 |
| 2023-10-26 | 0.51 | $0.50 | 15000 |
| 2023-10-25 | 0.52 | $0.50 | 15624 |
| 2023-10-24 | 0.52 | $0.50 | 29000 |
| 2023-10-23 | 0.52 | $0.50 | 3990 |
| 2023-10-20 | 0.52 | $0.48 | 35100 |
| 2023-10-19 | 0.53 | $0.50 | 1000 |
| 2023-10-18 | 0.53 | $0.48 | 28025 |
| 2023-10-17 | 0.53 | $0.50 | 19000 |
| 2023-10-16 | 0.54 | $0.50 | — |
| 2023-10-13 | 0.54 | $0.50 | 33500 |
| 2023-10-12 | 0.54 | $0.50 | — |
| 2023-10-11 | 0.55 | $0.50 | 29500 |
| 2023-10-10 | 0.55 | $0.50 | — |
| 2023-10-06 | 0.56 | $0.50 | — |
| 2023-10-05 | 0.57 | $0.50 | 15040 |
| 2023-10-04 | 0.57 | $0.52 | 500 |
| 2023-10-03 | 0.58 | $0.53 | 500 |
| 2023-10-02 | 0.58 | $0.54 | 3300 |
| 2023-09-29 | 0.59 | $0.58 | 1500 |
| 2023-09-28 | 0.59 | $0.58 | 2000 |
| 2023-09-27 | 0.59 | $0.57 | 3000 |
| 2023-09-26 | 0.59 | $0.56 | 2000 |
| 2023-09-25 | 0.60 | $0.57 | 14000 |
| 2023-09-22 | 0.60 | $0.60 | 46000 |
| 2023-09-21 | 0.60 | $0.60 | — |
| 2023-09-20 | 0.60 | $0.60 | — |
| 2023-09-19 | 0.60 | $0.60 | 500 |
| 2023-09-18 | 0.60 | $0.60 | 20201 |
| 2023-09-15 | 0.60 | $0.60 | 18500 |
| 2023-09-14 | 0.60 | $0.57 | — |
| 2023-09-13 | 0.60 | $0.57 | 5500 |
| 2023-09-12 | 0.61 | $0.55 | — |
| 2023-09-11 | 0.61 | $0.55 | 2500 |
| 2023-09-08 | 0.62 | $0.55 | 9500 |
| 2023-09-07 | 0.62 | $0.53 | — |
| 2023-09-06 | 0.63 | $0.53 | 19902 |
| 2023-09-05 | 0.65 | $0.58 | 6800 |
| 2023-09-01 | 0.65 | $0.61 | 1500 |
| 2023-08-31 | 0.66 | $0.62 | 5000 |
| 2023-08-30 | 0.66 | $0.62 | 1500 |
| 2023-08-29 | 0.67 | $0.63 | 2500 |
| 2023-08-28 | 0.67 | $0.63 | 2500 |
| 2023-08-25 | 0.67 | $0.63 | 7000 |
| 2023-08-24 | 0.68 | $0.59 | 1945 |
| 2023-08-23 | 0.69 | $0.60 | 5000 |
| 2023-08-22 | 0.70 | $0.65 | 2100 |
| 2023-08-21 | 0.70 | $0.66 | 1369 |
| 2023-08-18 | 0.71 | $0.66 | 3369 |
| 2023-08-17 | 0.71 | $0.61 | 1100 |
| 2023-08-16 | 0.72 | $0.62 | 14075 |
| 2023-08-15 | 0.73 | $0.65 | 3065 |
| 2023-08-14 | 0.74 | $0.68 | 6000 |
| 2023-08-11 | 0.75 | $0.68 | 2500 |
| 2023-08-10 | 0.75 | $0.67 | 8350 |
| 2023-08-09 | 0.76 | $0.66 | 8800 |
| 2023-08-08 | 0.77 | $0.73 | 1000 |
| 2023-08-04 | 0.78 | $0.74 | 500 |
| 2023-08-03 | 0.78 | $0.74 | 3200 |
| 2023-08-02 | 0.78 | $0.74 | 1100 |
| 2023-08-01 | 0.79 | $0.71 | 18100 |
| 2023-07-31 | 0.80 | $0.76 | 6500 |
| 2023-07-28 | 0.80 | $0.80 | 1001 |
| 2023-07-27 | 0.80 | $0.82 | 1000 |
| 2023-07-26 | 0.80 | $0.83 | 521 |
| 2023-07-25 | 0.80 | $0.83 | 500 |
| 2023-07-24 | 0.79 | $0.82 | 5500 |
| 2023-07-21 | 0.79 | $0.75 | 500 |
| 2023-07-20 | 0.80 | $0.76 | — |
| 2023-07-19 | 0.80 | $0.76 | 2005 |
| 2023-07-18 | 0.80 | $0.79 | 3000 |
| 2023-07-17 | 0.80 | $0.76 | 9500 |
| 2023-07-14 | 0.81 | $0.78 | 2000 |
| 2023-07-13 | 0.81 | $0.78 | 2500 |
| 2023-07-12 | 0.82 | $0.80 | 9720 |
| 2023-07-11 | 0.82 | $0.78 | 7150 |
| 2023-07-10 | 0.82 | $0.80 | 6500 |
| 2023-07-07 | 0.82 | $0.76 | 5133 |
| 2023-07-06 | 0.83 | $0.82 | — |
| 2023-07-05 | 0.83 | $0.82 | 8500 |
| 2023-07-04 | 0.83 | $0.82 | — |
| 2023-06-30 | 0.83 | $0.82 | 1500 |
| 2023-06-29 | 0.83 | $0.82 | 2000 |
| 2023-06-28 | 0.84 | $0.76 | 10000 |
| 2023-06-27 | 0.84 | $0.82 | — |
| 2023-06-26 | 0.85 | $0.82 | 1000 |
| 2023-06-23 | 0.85 | $0.81 | — |
| 2023-06-22 | 0.85 | $0.81 | 4750 |
| 2023-06-21 | 0.86 | $0.85 | 8280 |
| 2023-06-20 | 0.86 | $0.89 | 500 |
| 2023-06-19 | 0.85 | $0.88 | 17500 |
| 2023-06-16 | 0.85 | $0.86 | 1000 |
| 2023-06-15 | 0.85 | $0.89 | 3500 |
| 2023-06-14 | 0.85 | $0.89 | 1000 |
| 2023-06-13 | 0.84 | $0.89 | 1000 |
| 2023-06-12 | 0.84 | $0.86 | 6500 |
| 2023-06-09 | 0.84 | $0.83 | — |
| 2023-06-08 | 0.84 | $0.83 | — |
| 2023-06-07 | 0.84 | $0.83 | 1000 |
| 2023-06-06 | 0.84 | $0.80 | 2000 |
| 2023-06-05 | 0.84 | $0.80 | 2035 |
| 2023-06-02 | 0.85 | $0.84 | 3265 |
| 2023-06-01 | 0.85 | $0.83 | 3135 |
| 2023-05-31 | 0.85 | $0.83 | — |
| 2023-05-30 | 0.85 | $0.83 | 4200 |
| 2023-05-29 | 0.85 | $0.84 | 3000 |
| 2023-05-26 | 0.85 | $0.87 | 1500 |
| 2023-05-25 | 0.85 | $0.84 | 3000 |
| 2023-05-24 | 0.85 | $0.86 | 13000 |
| 2023-05-23 | 0.85 | $0.85 | 17470 |
| 2023-05-19 | 0.85 | $0.87 | 41745 |
| 2023-05-18 | 0.85 | $0.87 | 10000 |
| 2023-05-17 | 0.85 | $0.84 | 4000 |
| 2023-05-16 | 0.85 | $0.88 | 4500 |
| 2023-05-15 | 0.84 | $0.88 | 19600 |
| 2023-05-12 | 0.84 | $0.84 | 11500 |
| 2023-05-11 | 0.84 | $0.84 | 13000 |
| 2023-05-10 | 0.84 | $0.84 | 36200 |
| 2023-05-09 | 0.84 | $0.80 | 1000 |
| 2023-05-08 | 0.84 | $0.80 | 3000 |
| 2023-05-05 | 0.85 | $0.83 | 5300 |
| 2023-05-04 | 0.85 | $0.80 | — |
| 2023-05-03 | 0.86 | $0.80 | 3000 |
| 2023-05-02 | 0.86 | $0.82 | 5500 |
| 2023-05-01 | 0.87 | $0.86 | 1000 |
| 2023-04-28 | 0.87 | $0.86 | 2500 |
| 2023-04-27 | 0.87 | $0.89 | 2500 |
| 2023-04-26 | 0.87 | $0.89 | 19000 |
| 2023-04-25 | 0.86 | $0.88 | 10000 |
| 2023-04-24 | 0.86 | $0.86 | 2000 |
| 2023-04-21 | 0.86 | $0.87 | 500 |
| 2023-04-20 | 0.86 | $0.87 | — |
| 2023-04-19 | 0.86 | $0.87 | 10000 |
| 2023-04-18 | 0.86 | $0.90 | — |
| 2023-04-17 | 0.86 | $0.90 | 5000 |
| 2023-04-14 | 0.85 | $0.89 | 5500 |
| 2023-04-13 | 0.85 | $0.90 | 4500 |
| 2023-04-12 | 0.84 | $0.90 | 5000 |
| 2023-04-11 | 0.83 | $0.89 | 24000 |
| 2023-04-10 | 0.83 | $0.86 | 3000 |
| 2023-04-06 | 0.83 | $0.89 | 5794 |
| 2023-04-05 | 0.82 | $0.84 | 6500 |
| 2023-04-04 | 0.82 | $0.92 | 16630 |
| 2023-04-03 | 0.81 | $0.89 | 3700 |
| 2023-03-31 | 0.80 | $0.75 | 3976 |
| 2023-03-30 | 0.80 | $0.79 | 2500 |
| 2023-03-29 | 0.80 | $0.79 | 1500 |
| 2023-03-28 | 0.80 | $0.79 | 15000 |
| 2023-03-27 | 0.81 | $0.77 | 3150 |
| 2023-03-24 | 0.81 | $0.79 | 12500 |
| 2023-03-23 | 0.81 | $0.78 | 500 |
| 2023-03-22 | 0.82 | $0.78 | 500 |
| 2023-03-21 | 0.82 | $0.78 | — |
| 2023-03-20 | 0.82 | $0.78 | 3000 |
| 2023-03-17 | 0.83 | $0.79 | 6000 |
| 2023-03-16 | 0.83 | $0.79 | — |
| 2023-03-15 | 0.84 | $0.79 | 1000 |
| 2023-03-14 | 0.84 | $0.77 | — |
| 2023-03-13 | 0.85 | $0.77 | 4500 |
| 2023-03-10 | 0.86 | $0.80 | 1500 |
| 2023-03-09 | 0.86 | $0.80 | 500 |
| 2023-03-08 | 0.87 | $0.82 | 1190 |
| 2023-03-07 | 0.87 | $0.78 | 5000 |
| 2023-03-06 | 0.88 | $0.80 | 7060 |
| 2023-03-03 | 0.89 | $0.80 | 2500 |
| 2023-03-02 | 0.90 | $0.80 | 9350 |
| 2023-03-01 | 0.91 | $0.80 | 13000 |
| 2023-02-28 | 0.93 | $0.82 | 3001 |
| 2023-02-27 | 0.94 | $0.82 | 224901 |
| 2023-02-24 | 0.95 | $0.81 | 12200 |
| 2023-02-23 | 0.96 | $0.84 | 45002 |
| 2023-02-22 | 0.98 | $0.96 | 18000 |
| 2023-02-21 | 0.98 | $0.96 | 39295 |
| 2023-02-17 | 0.98 | $0.93 | 8000 |
| 2023-02-16 | 0.99 | $0.93 | 4500 |
| 2023-02-15 | 0.99 | $0.98 | 8000 |
| 2023-02-14 | 0.99 | $1.04 | 11100 |
| 2023-02-13 | 0.99 | $1.04 | 8300 |
| 2023-02-10 | 0.98 | $1.04 | — |
| 2023-02-09 | 0.98 | $1.04 | 1970 |
| 2023-02-08 | 0.97 | $1.04 | 2501 |
| 2023-02-07 | 0.97 | $1.08 | 13900 |
| 2023-02-06 | 0.95 | $1.08 | 2400 |
| 2023-02-03 | 0.94 | $1.08 | 5800 |
| 2023-02-02 | 0.93 | $1.05 | 2400 |
| 2023-02-01 | 0.91 | $1.00 | 33540 |
| 2023-01-31 | 0.90 | $0.96 | 2800 |
| 2023-01-30 | 0.90 | $0.96 | — |
| 2023-01-27 | 0.89 | $0.96 | 500 |
| 2023-01-26 | 0.88 | $0.98 | 1500 |
| 2023-01-25 | 0.87 | $1.00 | 9500 |
| 2023-01-24 | 0.86 | $0.94 | 4000 |
| 2023-01-23 | 0.85 | $0.88 | 3000 |
| 2023-01-20 | 0.85 | $0.94 | — |
| 2023-01-19 | 0.84 | $0.94 | 2000 |
| 2023-01-18 | 0.83 | $0.92 | 6003 |
| 2023-01-17 | 0.82 | $0.95 | 29153 |
| 2023-01-16 | 0.80 | $0.90 | 20272 |
| 2023-01-13 | 0.79 | $0.85 | 110094 |
| 2023-01-12 | 0.79 | $0.80 | 1100 |
| 2023-01-11 | 0.79 | $0.79 | — |
| 2023-01-10 | 0.79 | $0.79 | — |
| 2023-01-09 | 0.78 | $0.79 | 5618 |
| 2023-01-06 | 0.78 | $0.82 | 2000 |
| 2023-01-05 | 0.78 | $0.85 | — |
| 2023-01-04 | 0.77 | $0.85 | 3713 |
| 2023-01-03 | 0.77 | $0.80 | 5517 |
| 2022-12-30 | 0.76 | $0.80 | 2600 |
| 2022-12-29 | 0.76 | $0.80 | 1000 |
| 2022-12-28 | 0.75 | $0.78 | 1000 |
| 2022-12-23 | 0.75 | $0.79 | 1002 |
| 2022-12-22 | 0.75 | $0.79 | — |
| 2022-12-21 | 0.74 | $0.79 | 519 |
| 2022-12-20 | 0.74 | $0.79 | 1000 |
| 2022-12-19 | 0.73 | $0.79 | 1500 |
| 2022-12-16 | 0.72 | $0.79 | 14100 |
| 2022-12-15 | 0.72 | $0.72 | — |
| 2022-12-14 | 0.72 | $0.72 | — |
| 2022-12-13 | 0.72 | $0.72 | — |
| 2022-12-12 | 0.72 | $0.72 | — |
| 2022-12-09 | 0.72 | $0.72 | 500 |
| 2022-12-08 | 0.71 | $0.73 | — |
| 2022-12-07 | 0.71 | $0.73 | — |
| 2022-12-06 | 0.71 | $0.73 | 500 |
| 2022-12-05 | 0.71 | $0.72 | — |
| 2022-12-02 | 0.71 | $0.72 | — |
| 2022-12-01 | 0.71 | $0.72 | — |
| 2022-11-30 | 0.71 | $0.72 | 2000 |
| 2022-11-29 | 0.70 | $0.71 | 900 |
| 2022-11-28 | 0.70 | $0.70 | 1000 |
| 2022-11-25 | 0.70 | $0.70 | 2000 |
| 2022-11-24 | 0.70 | $0.70 | 1500 |
| 2022-11-23 | 0.70 | $0.70 | 3000 |
| 2022-11-22 | 0.71 | $0.70 | 1000 |
| 2022-11-21 | 0.71 | $0.71 | — |
| 2022-11-18 | 0.71 | $0.71 | 5000 |
| 2022-11-17 | 0.70 | $0.70 | 1600 |
| 2022-11-16 | 0.71 | $0.67 | — |
| 2022-11-15 | 0.71 | $0.67 | 500 |
| 2022-11-14 | 0.71 | $0.64 | 1700 |
| 2022-11-11 | 0.72 | $0.66 | — |
| 2022-11-10 | 0.73 | $0.66 | 4900 |
| 2022-11-09 | 0.73 | $0.69 | 5500 |
| 2022-11-08 | 0.74 | $0.70 | 4500 |
| 2022-11-07 | 0.74 | $0.71 | 3000 |
| 2022-11-04 | 0.75 | $0.71 | 6700 |
| 2022-11-03 | 0.75 | $0.74 | 1000 |
| 2022-11-02 | 0.75 | $0.76 | 1300 |
| 2022-11-01 | 0.75 | $0.77 | 500 |
| 2022-10-31 | 0.75 | $0.75 | 2500 |
| 2022-10-28 | 0.75 | $0.71 | 3000 |
| 2022-10-27 | 0.75 | $0.72 | — |
| 2022-10-26 | 0.76 | $0.72 | — |
| 2022-10-25 | 0.76 | $0.72 | 2000 |
| 2022-10-24 | 0.76 | $0.72 | 500 |
| 2022-10-21 | 0.77 | $0.75 | — |
| 2022-10-20 | 0.77 | $0.75 | 500 |
| 2022-10-19 | 0.77 | $0.75 | — |
| 2022-10-18 | 0.77 | $0.75 | — |
| 2022-10-17 | 0.78 | $0.75 | — |
| 2022-10-14 | 0.78 | $0.75 | — |
| 2022-10-13 | 0.78 | $0.75 | 576 |
| 2022-10-12 | 0.79 | $0.73 | — |
| 2022-10-11 | 0.79 | $0.73 | 500 |
| 2022-10-07 | 0.80 | $0.73 | 1500 |
| 2022-10-06 | 0.81 | $0.76 | — |
| 2022-10-05 | 0.81 | $0.76 | — |
| 2022-10-04 | 0.82 | $0.76 | — |
| 2022-10-03 | 0.82 | $0.76 | 18001 |
| 2022-09-30 | 0.83 | $0.75 | 2000 |
| 2022-09-29 | 0.84 | $0.73 | 3691 |
| 2022-09-28 | 0.85 | $0.73 | 829 |
| 2022-09-27 | 0.86 | $0.71 | 2000 |
| 2022-09-26 | 0.88 | $0.71 | 4000 |
| 2022-09-23 | 0.90 | $0.74 | 33445 |
| 2022-09-22 | 0.91 | $0.80 | 13100 |
| 2022-09-21 | 0.93 | $0.81 | 3200 |
| 2022-09-20 | 0.94 | $0.83 | 515 |
| 2022-09-19 | 0.95 | $0.83 | 1100 |
| 2022-09-16 | 0.96 | $0.83 | 2000 |
| 2022-09-15 | 0.97 | $0.83 | 3825 |
| 2022-09-14 | 0.99 | $0.86 | 1100 |
| 2022-09-13 | 1.00 | $0.85 | 5246 |
| 2022-09-12 | 1.02 | $0.83 | 128252 |
| 2022-09-09 | 1.04 | $0.98 | 2700 |
| 2022-09-08 | 1.05 | $1.00 | 10697 |
| 2022-09-07 | 1.05 | $1.05 | 7000 |
| 2022-09-06 | 1.05 | $1.08 | — |
| 2022-09-02 | 1.05 | $1.08 | 2500 |
| 2022-09-01 | 1.04 | $1.10 | 5400 |
| 2022-08-31 | 1.04 | $1.13 | 15900 |
| 2022-08-30 | 1.03 | $1.01 | — |
| 2022-08-29 | 1.03 | $1.01 | — |
| 2022-08-26 | 1.03 | $1.01 | 500 |
| 2022-08-25 | 1.04 | $1.03 | 200 |
| 2022-08-24 | 1.04 | $1.01 | — |
| 2022-08-23 | 1.04 | $1.01 | 100 |
| 2022-08-22 | 1.04 | $1.01 | — |
| 2022-08-19 | 1.04 | $1.01 | 2317 |
| 2022-08-18 | 1.05 | $1.03 | 4720 |
| 2022-08-17 | 1.05 | $1.08 | 4700 |
| 2022-08-16 | 1.05 | $1.07 | 1000 |
| 2022-08-15 | 1.04 | $1.06 | 500 |
| 2022-08-12 | 1.04 | $1.05 | 1279 |
| 2022-08-11 | 1.04 | $1.05 | — |
| 2022-08-10 | 1.04 | $1.05 | — |
| 2022-08-09 | 1.04 | $1.05 | — |
| 2022-08-08 | 1.04 | $1.05 | 4888 |
| 2022-08-05 | 1.04 | $1.07 | 200 |
| 2022-08-04 | 1.04 | $1.08 | 2002 |
| 2022-08-03 | 1.03 | $1.08 | 700 |
| 2022-08-02 | 1.03 | $1.10 | 1205 |
| 2022-07-29 | 1.02 | $1.10 | 8925 |
| 2022-07-28 | 1.01 | $1.00 | 1000 |
| 2022-07-27 | 1.01 | $0.99 | 1050 |
| 2022-07-26 | 1.01 | $0.99 | 200 |
| 2022-07-25 | 1.01 | $1.00 | 2300 |
| 2022-07-22 | 1.02 | $1.02 | — |
| 2022-07-21 | 1.02 | $1.02 | 1225 |
| 2022-07-20 | 1.02 | $1.05 | 400 |
| 2022-07-19 | 1.01 | $1.05 | 804 |
| 2022-07-18 | 1.01 | $1.08 | 5100 |
| 2022-07-15 | 1.00 | $1.10 | 200 |
| 2022-07-14 | 0.99 | $1.03 | 1703 |
| 2022-07-13 | 0.99 | $1.11 | 500 |
| 2022-07-12 | 0.97 | $1.09 | 2931 |
| 2022-07-11 | 0.96 | $1.06 | 5600 |
| 2022-07-08 | 0.95 | $0.98 | 8900 |
| 2022-07-07 | 0.95 | $1.06 | 500 |
| 2022-07-06 | 0.93 | $1.05 | 4150 |
| 2022-07-05 | 0.92 | $1.06 | 3320 |
| 2022-07-04 | 0.91 | $1.05 | 2300 |
| 2022-06-30 | 0.89 | $1.01 | 1506 |
| 2022-06-29 | 0.88 | $0.98 | 13200 |
| 2022-06-28 | 0.87 | $0.93 | 15500 |
| 2022-06-27 | 0.86 | $0.87 | 7335 |
| 2022-06-24 | 0.86 | $0.76 | 4050 |
| 2022-06-23 | 0.87 | $0.80 | 3150 |
| 2022-06-22 | 0.88 | $0.84 | 1135 |
| 2022-06-21 | 0.88 | $0.87 | 2300 |
| 2022-06-20 | 0.89 | $0.87 | — |
| 2022-06-17 | 0.89 | $0.87 | 5738 |
| 2022-06-16 | 0.89 | $0.85 | 3000 |
| 2022-06-15 | 0.89 | $0.80 | 4100 |
| 2022-06-14 | 0.90 | $0.82 | 3230 |
| 2022-06-13 | 0.91 | $0.82 | 901 |
| 2022-06-10 | 0.92 | $0.83 | 7265 |
| 2022-06-09 | 0.93 | $0.83 | 500 |
| 2022-06-08 | 0.94 | $0.84 | 7030 |
| 2022-06-07 | 0.95 | $0.89 | 3510 |
| 2022-06-06 | 0.96 | $0.90 | 3150 |
| 2022-06-03 | 0.97 | $0.90 | 3000 |
| 2022-06-02 | 0.97 | $0.89 | — |
| 2022-06-01 | 0.98 | $0.89 | — |
| 2022-05-31 | 0.99 | $0.89 | 23030 |
| 2022-05-30 | 1.00 | $0.86 | 1675 |
| 2022-05-27 | 1.02 | $0.90 | 2005 |
| 2022-05-26 | 1.03 | $0.90 | 1560 |
| 2022-05-25 | 1.04 | $0.92 | 1001 |
| 2022-05-24 | 1.06 | $0.95 | — |
| 2022-05-20 | 1.07 | $0.95 | 5195 |
| 2022-05-19 | 1.08 | $0.98 | 1900 |
| 2022-05-18 | 1.09 | $0.99 | — |
| 2022-05-17 | 1.10 | $0.99 | 4300 |
| 2022-05-16 | 1.11 | $1.02 | 6000 |
| 2022-05-13 | 1.12 | $1.05 | 3700 |
| 2022-05-12 | 1.13 | $1.02 | 5300 |
| 2022-05-11 | 1.14 | $0.93 | 9000 |
| 2022-05-10 | 1.16 | $0.93 | 21429 |
| 2022-05-09 | 1.19 | $1.06 | 18055 |
| 2022-05-06 | 1.20 | $1.15 | 1800 |
| 2022-05-05 | 1.21 | $1.12 | 6727 |
| 2022-05-04 | 1.22 | $1.20 | 22703 |
| 2022-05-03 | 1.22 | $1.19 | 11319 |
| 2022-05-02 | 1.22 | $1.20 | 9800 |
| 2022-04-29 | 1.22 | $1.21 | 16515 |
| 2022-04-28 | 1.22 | $1.18 | 18800 |
| 2022-04-27 | 1.23 | $1.19 | 14800 |
| 2022-04-26 | 1.23 | $1.20 | 30950 |
| 2022-04-25 | 1.24 | $1.20 | 65900 |
| 2022-04-22 | 1.24 | $1.28 | 42300 |
| 2022-04-21 | 1.24 | $1.28 | 8193 |
| 2022-04-20 | 1.23 | $1.31 | 1550 |
| 2022-04-19 | 1.22 | $1.30 | 1600 |
| 2022-04-18 | 1.21 | $1.30 | 12564 |
| 2022-04-14 | 1.20 | $1.28 | 7900 |
| 2022-04-13 | 1.20 | $1.26 | 6700 |
| 2022-04-12 | 1.19 | $1.26 | 10265 |
| 2022-04-11 | 1.18 | $1.28 | 2979 |
| 2022-04-08 | 1.17 | $1.27 | 16700 |
| 2022-04-07 | 1.16 | $1.27 | 16020 |
| 2022-04-06 | 1.15 | $1.23 | 4200 |
| 2022-04-05 | 1.14 | $1.20 | 5500 |
| 2022-04-04 | 1.14 | $1.20 | 2500 |
| 2022-04-01 | 1.13 | $1.20 | 28580 |
| 2022-03-31 | 1.12 | $1.16 | 17995 |
| 2022-03-30 | 1.12 | $1.14 | 14100 |
| 2022-03-29 | 1.12 | $1.12 | 20625 |
| 2022-03-28 | 1.12 | $1.18 | 18780 |
| 2022-03-25 | 1.11 | $1.14 | 5600 |
| 2022-03-24 | 1.11 | $1.20 | 1815 |
| 2022-03-23 | 1.10 | $1.19 | 17360 |
| 2022-03-22 | 1.09 | $1.14 | 712 |
| 2022-03-21 | 1.08 | $1.16 | 6835 |
| 2022-03-18 | 1.07 | $1.15 | 1501 |
| 2022-03-17 | 1.06 | $1.16 | 3235 |
| 2022-03-16 | 1.05 | $1.15 | 3655 |
| 2022-03-15 | 1.04 | $1.13 | 2500 |
| 2022-03-14 | 1.03 | $1.12 | 7908 |
| 2022-03-11 | 1.03 | $1.15 | 10900 |
| 2022-03-10 | 1.01 | $1.12 | 103150 |
| 2022-03-09 | 1.00 | $1.04 | 66423 |
| 2022-03-08 | 1.00 | $1.04 | 127800 |
| 2022-03-07 | 0.99 | $1.02 | 32694 |
| 2022-03-04 | 0.99 | $1.01 | 9405 |
| 2022-03-03 | 0.99 | $1.02 | 5000 |
| 2022-03-02 | 0.98 | $1.00 | 15135 |
| 2022-03-01 | 0.98 | $1.00 | 27099 |
| 2022-02-28 | 0.98 | $0.98 | 7019 |
| 2022-02-25 | 0.98 | $0.99 | 16000 |
| 2022-02-24 | 0.98 | $0.94 | 7600 |
| 2022-02-23 | 0.98 | $1.00 | 12800 |
| 2022-02-22 | 0.98 | $1.02 | 19805 |
| 2022-02-18 | 0.98 | $1.04 | 14700 |
| 2022-02-17 | 0.97 | $1.01 | 22500 |
| 2022-02-16 | 0.97 | $0.99 | 17000 |
| 2022-02-15 | 0.97 | $0.99 | 1000 |
| 2022-02-14 | 0.96 | $0.98 | 15499 |
| 2022-02-11 | 0.96 | $0.95 | 12060 |
| 2022-02-10 | 0.96 | $0.98 | 1000 |
| 2022-02-09 | 0.96 | $0.99 | 5500 |
| 2022-02-08 | 0.96 | $0.95 | 1500 |
| 2022-02-07 | 0.96 | $0.94 | 8490 |
| 2022-02-04 | 0.96 | $0.94 | 35961 |
| 2022-02-03 | 0.96 | $0.96 | — |
| 2022-02-02 | 0.96 | $0.96 | 7003 |
| 2022-02-01 | 0.96 | $0.96 | 4000 |
| 2022-01-31 | 0.96 | $0.95 | 9019 |
| 2022-01-28 | 0.97 | $0.96 | 1800 |
| 2022-01-27 | 0.97 | $0.98 | 11241 |
| 2022-01-26 | 0.97 | $1.02 | 2534 |
| 2022-01-25 | 0.96 | $1.01 | 18600 |
| 2022-01-24 | 0.95 | $0.97 | 92521 |
| 2022-01-21 | 0.95 | $1.00 | 34750 |
| 2022-01-20 | 0.95 | $0.98 | 102420 |
| 2022-01-19 | 0.94 | $0.95 | 8900 |
| 2022-01-18 | 0.94 | $0.98 | 70080 |
| 2022-01-17 | 0.94 | $0.92 | 1000 |
| 2022-01-14 | 0.94 | $0.90 | 16181 |
| 2022-01-13 | 0.95 | $0.94 | 21222 |
| 2022-01-12 | 0.95 | $0.95 | 3500 |
| 2022-01-11 | 0.95 | $0.98 | 58311 |
| 2022-01-10 | 0.94 | $1.00 | 68148 |
| 2022-01-07 | 0.94 | $0.98 | 93090 |
| 2022-01-06 | 0.93 | $0.96 | 19560 |
| 2022-01-05 | 0.93 | $0.97 | 59566 |
| 2022-01-04 | 0.93 | $0.92 | 44170 |
| 2021-12-31 | 0.93 | $0.94 | 27500 |
| 2021-12-30 | 0.93 | $0.93 | 8826 |
| 2021-12-29 | 0.93 | $0.94 | 27350 |
| 2021-12-24 | 0.92 | $0.94 | — |
| 2021-12-23 | 0.92 | $0.94 | 2500 |
| 2021-12-22 | 0.92 | $0.90 | 26163 |
| 2021-12-21 | 0.92 | $0.91 | 1260 |
| 2021-12-20 | 0.92 | $0.95 | 515 |
| 2021-12-17 | 0.92 | $0.92 | 3015 |
| 2021-12-16 | 0.92 | $0.91 | 12525 |
| 2021-12-15 | 0.92 | $0.90 | 3000 |
| 2021-12-14 | 0.93 | $0.88 | 40072 |
| 2021-12-13 | 0.93 | $0.95 | 30910 |
| 2021-12-10 | 0.93 | $0.97 | 12500 |
| 2021-12-09 | 0.92 | $0.96 | 20250 |
| 2021-12-08 | 0.92 | $0.96 | 67500 |
| 2021-12-07 | 0.92 | $0.89 | 51000 |
| 2021-12-06 | 0.92 | $0.83 | 965942 |
| 2021-12-03 | 0.93 | $0.94 | 2694 |
| 2021-12-02 | 0.93 | $0.95 | 1000 |
| 2021-12-01 | 0.92 | $0.94 | 4500 |
| 2021-11-30 | 0.92 | $0.95 | 1500 |
| 2021-11-29 | 0.92 | $0.96 | 11500 |
| 2021-11-26 | 0.91 | $0.97 | 3818 |
| 2021-11-25 | 0.91 | $0.94 | 5200 |
| 2021-11-24 | 0.91 | $0.96 | 7760 |
| 2021-11-23 | 0.90 | $0.96 | 15268 |
| 2021-11-22 | 0.89 | $0.92 | 10000 |
| 2021-11-19 | 0.89 | $0.95 | 14500 |
| 2021-11-18 | 0.88 | $0.94 | 20990 |
| 2021-11-17 | 0.88 | $0.93 | 30100 |
| 2021-11-16 | 0.87 | $0.90 | 76450 |
| 2021-11-15 | 0.87 | $0.86 | 5750 |
| 2021-11-12 | 0.87 | $0.90 | 4691 |
| 2021-11-11 | 0.87 | $0.86 | — |
| 2021-11-10 | 0.87 | $0.86 | — |
| 2021-11-09 | 0.87 | $0.86 | 6910 |
| 2021-11-08 | 0.87 | $0.87 | 11500 |
| 2021-11-05 | 0.87 | $0.88 | 500 |
| 2021-11-04 | 0.87 | $0.88 | 2000 |
| 2021-11-03 | 0.87 | $0.88 | 500 |
| 2021-11-02 | 0.87 | $0.86 | 12530 |
| 2021-11-01 | 0.87 | $0.88 | 1030 |
| 2021-10-29 | 0.87 | $0.87 | 1800 |
| 2021-10-28 | 0.87 | $0.88 | 3000 |
| 2021-10-27 | 0.87 | $0.90 | 17100 |
| 2021-10-26 | 0.87 | $0.90 | — |
| 2021-10-25 | 0.86 | $0.90 | 2500 |
| 2021-10-22 | 0.86 | $0.92 | 2460 |
| 2021-10-21 | 0.85 | $0.92 | 24200 |
| 2021-10-20 | 0.84 | $0.89 | — |
| 2021-10-19 | 0.84 | $0.89 | 4000 |
| 2021-10-18 | 0.83 | $0.83 | 4500 |
| 2021-10-15 | 0.83 | $0.76 | 26923 |
| 2021-10-14 | 0.84 | $0.73 | 10733 |
| 2021-10-13 | 0.85 | $0.76 | 4800 |
| 2021-10-12 | 0.86 | $0.79 | 9000 |
| 2021-10-08 | 0.87 | $0.84 | 3750 |
| 2021-10-07 | 0.88 | $0.80 | 12700 |
| 2021-10-06 | 0.88 | $0.84 | 1500 |
| 2021-10-05 | 0.89 | $0.85 | — |
| 2021-10-04 | 0.89 | $0.85 | — |
| 2021-10-01 | 0.90 | $0.85 | 1000 |
| 2021-09-30 | 0.90 | $0.85 | 3555 |
| 2021-09-29 | 0.91 | $0.88 | 1000 |
| 2021-09-28 | 0.91 | $0.88 | 2000 |
| 2021-09-27 | 0.91 | $0.90 | 7000 |
| 2021-09-24 | 0.91 | $0.90 | 4000 |
| 2021-09-23 | 0.92 | $0.90 | 3000 |
| 2021-09-22 | 0.92 | $0.92 | 600 |
| 2021-09-21 | 0.92 | $0.91 | 10000 |
| 2021-09-20 | 0.92 | $0.90 | 156000 |
| 2021-09-17 | 0.92 | $0.90 | 27000 |
| 2021-09-16 | 0.92 | $0.89 | 3000 |
| 2021-09-15 | 0.92 | $0.91 | 6600 |
| 2021-09-14 | 0.93 | $0.91 | 9500 |
| 2021-09-13 | 0.93 | $0.89 | 6900 |
| 2021-09-10 | 0.93 | $0.90 | 11324 |
| 2021-09-09 | 0.93 | $0.95 | 5000 |
| 2021-09-08 | 0.93 | $0.95 | 1000 |
| 2021-09-07 | 0.93 | $0.94 | 1000 |
| 2021-09-03 | 0.93 | $0.95 | 30000 |
| 2021-09-02 | 0.93 | $0.90 | 1500 |
| 2021-09-01 | 0.93 | $0.92 | 2000 |
| 2021-08-31 | 0.93 | $0.93 | 1500 |
| 2021-08-30 | 0.93 | $0.95 | 10883 |
| 2021-08-27 | 0.93 | $0.90 | 500 |
| 2021-08-26 | 0.93 | $0.93 | 96050 |
| 2021-08-25 | 0.93 | $0.91 | 22500 |
| 2021-08-24 | 0.94 | $0.89 | — |
| 2021-08-23 | 0.94 | $0.89 | 15900 |
| 2021-08-20 | 0.95 | $0.93 | 2000 |
| 2021-08-19 | 0.95 | $0.90 | 2000 |
| 2021-08-18 | 0.95 | $0.93 | 4600 |
| 2021-08-17 | 0.96 | $0.92 | 1600 |
| 2021-08-16 | 0.96 | $0.94 | 4100 |
| 2021-08-13 | 0.96 | $0.96 | 3000 |
| 2021-08-12 | 0.96 | $0.97 | 49500 |
| 2021-08-11 | 0.96 | $0.93 | 5626 |
| 2021-08-10 | 0.97 | $0.93 | 14100 |
| 2021-08-09 | 0.97 | $0.94 | 303800 |
| 2021-08-06 | 0.97 | $0.96 | 2500 |
| 2021-08-05 | 0.98 | $0.97 | 6500 |
| 2021-08-04 | 0.98 | $0.99 | 36800 |
| 2021-08-03 | 0.98 | $1.00 | 68100 |
| 2021-07-30 | 0.97 | $0.92 | 13000 |
| 2021-07-29 | 0.98 | $0.98 | 11500 |
| 2021-07-28 | 0.98 | $0.96 | 152628 |
| 2021-07-27 | 0.98 | $1.02 | 38300 |
| 2021-07-26 | 0.98 | $1.02 | 2100 |
| 2021-07-23 | 0.97 | $1.01 | 49640 |
| 2021-07-22 | 0.97 | $1.00 | 54500 |
| 2021-07-21 | 0.96 | $0.96 | 116000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.80
2025-06-30
Close Price
$0.80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.41
Average
0.74
Maximum
1.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 0.80 | $0.80 | — |
| 2025-06-27 | 0.80 | $0.80 | 2000 |
| 2025-06-26 | 0.80 | $0.79 | — |
| 2025-06-25 | 0.80 | $0.79 | — |
| 2025-06-24 | 0.80 | $0.79 | 8718 |
| 2025-06-23 | 0.80 | $0.78 | 4600 |
| 2025-06-20 | 0.80 | $0.80 | 10000 |
| 2025-06-19 | 0.80 | $0.80 | 1000 |
| 2025-06-18 | 0.80 | $0.80 | 7300 |
| 2025-06-17 | 0.80 | $0.81 | 1000 |
| 2025-06-16 | 0.80 | $0.80 | 845 |
| 2025-06-13 | 0.80 | $0.81 | 146565 |
| 2025-06-12 | 0.80 | $0.80 | 56500 |
| 2025-06-11 | 0.79 | $0.80 | 4000 |
| 2025-06-10 | 0.79 | $0.81 | — |
| 2025-06-09 | 0.79 | $0.81 | 3845 |
| 2025-06-06 | 0.79 | $0.80 | 10200 |
| 2025-06-05 | 0.79 | $0.80 | 32000 |
| 2025-06-04 | 0.78 | $0.80 | — |
| 2025-06-03 | 0.78 | $0.80 | 5000 |
| 2025-06-02 | 0.78 | $0.79 | — |
| 2025-05-30 | 0.78 | $0.79 | 19000 |
| 2025-05-29 | 0.78 | $0.79 | 131500 |
| 2025-05-28 | 0.77 | $0.79 | 65550 |
| 2025-05-27 | 0.77 | $0.78 | — |
| 2025-05-26 | 0.77 | $0.78 | — |
| 2025-05-23 | 0.77 | $0.78 | 21335 |
| 2025-05-22 | 0.77 | $0.78 | 273500 |
| 2025-05-21 | 0.77 | $0.77 | 103000 |
| 2025-05-20 | 0.77 | $0.77 | 19500 |
| 2025-05-16 | 0.77 | $0.77 | — |
| 2025-05-15 | 0.77 | $0.77 | 651 |
| 2025-05-14 | 0.77 | $0.76 | 18500 |
| 2025-05-13 | 0.77 | $0.77 | 163600 |
| 2025-05-12 | 0.77 | $0.77 | 5420 |
| 2025-05-09 | 0.77 | $0.77 | — |
| 2025-05-08 | 0.76 | $0.77 | 87000 |
| 2025-05-07 | 0.76 | $0.77 | 3000 |
| 2025-05-06 | 0.76 | $0.77 | 218500 |
| 2025-05-05 | 0.76 | $0.76 | 73200 |
| 2025-05-02 | 0.76 | $0.75 | 186500 |
| 2025-05-01 | 0.76 | $0.76 | 15000 |
| 2025-04-30 | 0.76 | $0.77 | 145000 |
| 2025-04-29 | 0.75 | $0.77 | 3500 |
| 2025-04-28 | 0.74 | $0.76 | 58500 |
| 2025-04-25 | 0.73 | $0.76 | — |
| 2025-04-24 | 0.72 | $0.76 | — |
| 2025-04-23 | 0.71 | $0.76 | 151500 |
| 2025-04-22 | 0.70 | $0.77 | 22849 |
| 2025-04-21 | 0.68 | $0.77 | 70619 |
| 2025-04-17 | 0.67 | $0.77 | 238601 |
| 2025-04-16 | 0.65 | $0.78 | 1.3M |
| 2025-04-15 | 0.63 | $0.77 | 201077 |
| 2025-04-14 | 0.61 | $0.76 | 61950 |
| 2025-04-11 | 0.59 | $0.76 | 241150 |
| 2025-04-10 | 0.57 | $0.75 | 1.3M |
| 2025-04-09 | 0.55 | $0.75 | 31625 |
| 2025-04-08 | 0.52 | $0.74 | 3.0M |
| 2025-04-07 | 0.50 | $0.74 | 6.2M |
| 2025-04-04 | 0.47 | $0.45 | 15100 |
| 2025-04-03 | 0.48 | $0.48 | 3000 |
| 2025-04-02 | 0.48 | $0.46 | — |
| 2025-04-01 | 0.48 | $0.46 | 35459 |
| 2025-03-31 | 0.48 | $0.48 | 28557 |
| 2025-03-28 | 0.48 | $0.47 | 35205 |
| 2025-03-27 | 0.48 | $0.49 | 78500 |
| 2025-03-26 | 0.48 | $0.50 | 8000 |
| 2025-03-25 | 0.47 | $0.50 | 52010 |
| 2025-03-24 | 0.47 | $0.44 | 40000 |
| 2025-03-21 | 0.47 | $0.47 | 55450 |
| 2025-03-20 | 0.47 | $0.46 | 17000 |
| 2025-03-19 | 0.46 | $0.47 | 49084 |
| 2025-03-18 | 0.46 | $0.50 | 22100 |
| 2025-03-17 | 0.45 | $0.50 | 41000 |
| 2025-03-14 | 0.45 | $0.50 | 50042 |
| 2025-03-13 | 0.44 | $0.50 | 77500 |
| 2025-03-12 | 0.44 | $0.49 | 167800 |
| 2025-03-11 | 0.43 | $0.49 | 29700 |
| 2025-03-10 | 0.42 | $0.45 | 4500 |
| 2025-03-07 | 0.42 | $0.48 | 15650 |
| 2025-03-06 | 0.42 | $0.48 | 112425 |
| 2025-03-05 | 0.41 | $0.45 | 43100 |
| 2025-03-04 | 0.41 | $0.40 | 27500 |
| 2025-03-03 | 0.41 | $0.38 | 25500 |
| 2025-02-28 | 0.42 | $0.37 | 75200 |
| 2025-02-27 | 0.43 | $0.38 | 4000 |
| 2025-02-26 | 0.43 | $0.38 | 62250 |
| 2025-02-25 | 0.44 | $0.40 | 3250 |
| 2025-02-24 | 0.45 | $0.40 | 51250 |
| 2025-02-21 | 0.45 | $0.42 | 16795 |
| 2025-02-20 | 0.45 | $0.43 | 5500 |
| 2025-02-19 | 0.46 | $0.43 | 9000 |
| 2025-02-18 | 0.46 | $0.43 | 116900 |
| 2025-02-14 | 0.46 | $0.47 | 1500 |
| 2025-02-13 | 0.46 | $0.47 | 1000 |
| 2025-02-12 | 0.46 | $0.47 | 33000 |
| 2025-02-11 | 0.46 | $0.46 | 10895 |
| 2025-02-10 | 0.46 | $0.46 | 9500 |
| 2025-02-07 | 0.46 | $0.45 | 30710 |
| 2025-02-06 | 0.46 | $0.47 | 31500 |
| 2025-02-05 | 0.46 | $0.48 | 5000 |
| 2025-02-04 | 0.46 | $0.46 | 23100 |
| 2025-02-03 | 0.46 | $0.46 | 10685 |
| 2025-01-31 | 0.46 | $0.46 | 6000 |
| 2025-01-30 | 0.46 | $0.47 | 4500 |
| 2025-01-29 | 0.47 | $0.47 | 19500 |
| 2025-01-28 | 0.47 | $0.47 | 14500 |
| 2025-01-27 | 0.47 | $0.47 | 29600 |
| 2025-01-24 | 0.47 | $0.45 | 19095 |
| 2025-01-23 | 0.47 | $0.45 | 500 |
| 2025-01-22 | 0.47 | $0.45 | 6000 |
| 2025-01-21 | 0.48 | $0.46 | 16848 |
| 2025-01-20 | 0.48 | $0.45 | — |
| 2025-01-17 | 0.48 | $0.45 | 4500 |
| 2025-01-16 | 0.49 | $0.44 | 2500 |
| 2025-01-15 | 0.49 | $0.45 | 17500 |
| 2025-01-14 | 0.50 | $0.48 | 3500 |
| 2025-01-13 | 0.50 | $0.49 | 500 |
| 2025-01-10 | 0.50 | $0.49 | 4700 |
| 2025-01-09 | 0.50 | $0.50 | 2000 |
| 2025-01-08 | 0.50 | $0.50 | 51000 |
| 2025-01-07 | 0.50 | $0.50 | 10000 |
| 2025-01-06 | 0.50 | $0.51 | 1000 |
| 2025-01-03 | 0.50 | $0.51 | 11000 |
| 2025-01-02 | 0.50 | $0.53 | 16350 |
| 2024-12-31 | 0.49 | $0.52 | 6000 |
| 2024-12-30 | 0.49 | $0.49 | 10500 |
| 2024-12-27 | 0.48 | $0.51 | 14376 |
| 2024-12-24 | 0.48 | $0.49 | — |
| 2024-12-23 | 0.47 | $0.49 | 91800 |
| 2024-12-20 | 0.47 | $0.48 | 91392 |
| 2024-12-19 | 0.47 | $0.48 | 5000 |
| 2024-12-18 | 0.46 | $0.49 | 9000 |
| 2024-12-17 | 0.46 | $0.50 | 15500 |
| 2024-12-16 | 0.45 | $0.52 | 14000 |
| 2024-12-13 | 0.44 | $0.51 | 40250 |
| 2024-12-12 | 0.44 | $0.47 | 7500 |
| 2024-12-11 | 0.43 | $0.49 | 95210 |
| 2024-12-10 | 0.42 | $0.48 | 11510 |
| 2024-12-09 | 0.42 | $0.48 | 15700 |
| 2024-12-06 | 0.41 | $0.45 | 6500 |
| 2024-12-05 | 0.41 | $0.42 | — |
| 2024-12-04 | 0.41 | $0.42 | 16100 |
| 2024-12-03 | 0.41 | $0.42 | 49812 |
| 2024-12-02 | 0.41 | $0.38 | 35000 |
| 2024-11-29 | 0.41 | $0.41 | 5500 |
| 2024-11-28 | 0.41 | $0.40 | 2800 |
| 2024-11-27 | 0.42 | $0.40 | 67020 |
| 2024-11-26 | 0.42 | $0.43 | 1.2M |
| 2024-11-25 | 0.42 | $0.38 | 22250 |
| 2024-11-22 | 0.43 | $0.40 | 2500 |
| 2024-11-21 | 0.43 | $0.40 | 214400 |
| 2024-11-20 | 0.44 | $0.39 | 17800 |
| 2024-11-19 | 0.44 | $0.41 | 14750 |
| 2024-11-18 | 0.45 | $0.41 | 184888 |
| 2024-11-15 | 0.46 | $0.44 | — |
| 2024-11-14 | 0.46 | $0.44 | 6500 |
| 2024-11-13 | 0.46 | $0.42 | 3600 |
| 2024-11-12 | 0.47 | $0.44 | 5000 |
| 2024-11-11 | 0.47 | $0.42 | 8900 |
| 2024-11-08 | 0.48 | $0.44 | 2500 |
| 2024-11-07 | 0.48 | $0.44 | 12500 |
| 2024-11-06 | 0.49 | $0.43 | 52000 |
| 2024-11-05 | 0.50 | $0.44 | 13300 |
| 2024-11-04 | 0.50 | $0.50 | 7000 |
| 2024-11-01 | 0.50 | $0.48 | 14800 |
| 2024-10-31 | 0.51 | $0.50 | 3000 |
| 2024-10-30 | 0.51 | $0.50 | 35000 |
| 2024-10-29 | 0.51 | $0.52 | 19000 |
| 2024-10-28 | 0.51 | $0.53 | 14000 |
| 2024-10-25 | 0.50 | $0.52 | 5500 |
| 2024-10-24 | 0.50 | $0.50 | 13489 |
| 2024-10-23 | 0.51 | $0.50 | 14000 |
| 2024-10-22 | 0.51 | $0.50 | 16000 |
| 2024-10-21 | 0.51 | $0.50 | 6500 |
| 2024-10-18 | 0.51 | $0.50 | 10500 |
| 2024-10-17 | 0.51 | $0.50 | 21000 |
| 2024-10-16 | 0.52 | $0.50 | 30400 |
| 2024-10-15 | 0.52 | $0.49 | 10575 |
| 2024-10-11 | 0.53 | $0.50 | 6000 |
| 2024-10-10 | 0.53 | $0.50 | 7600 |
| 2024-10-09 | 0.53 | $0.50 | 2500 |
| 2024-10-08 | 0.54 | $0.50 | 2500 |
| 2024-10-07 | 0.54 | $0.51 | — |
| 2024-10-04 | 0.54 | $0.51 | 6500 |
| 2024-10-03 | 0.55 | $0.52 | 9631 |
| 2024-10-02 | 0.55 | $0.56 | 11181 |
| 2024-10-01 | 0.55 | $0.56 | 40464 |
| 2024-09-30 | 0.54 | $0.55 | 4000 |
| 2024-09-27 | 0.54 | $0.54 | 16110 |
| 2024-09-26 | 0.54 | $0.54 | 3500 |
| 2024-09-25 | 0.54 | $0.56 | 500 |
| 2024-09-24 | 0.54 | $0.56 | 13400 |
| 2024-09-23 | 0.53 | $0.54 | 700 |
| 2024-09-20 | 0.53 | $0.54 | 18000 |
| 2024-09-19 | 0.53 | $0.56 | 16000 |
| 2024-09-18 | 0.52 | $0.55 | 8500 |
| 2024-09-17 | 0.52 | $0.55 | 1000 |
| 2024-09-16 | 0.52 | $0.56 | 12500 |
| 2024-09-13 | 0.51 | $0.52 | 7700 |
| 2024-09-12 | 0.51 | $0.54 | 18000 |
| 2024-09-11 | 0.51 | $0.50 | 19000 |
| 2024-09-10 | 0.51 | $0.52 | — |
| 2024-09-09 | 0.51 | $0.52 | 35650 |
| 2024-09-06 | 0.50 | $0.53 | 1500 |
| 2024-09-05 | 0.50 | $0.52 | 13000 |
| 2024-09-04 | 0.50 | $0.52 | 14076 |
| 2024-09-03 | 0.49 | $0.48 | — |
| 2024-08-30 | 0.49 | $0.48 | — |
| 2024-08-29 | 0.49 | $0.48 | 23400 |
| 2024-08-28 | 0.49 | $0.48 | 29639 |
| 2024-08-27 | 0.49 | $0.50 | 54528 |
| 2024-08-26 | 0.49 | $0.56 | 8500 |
| 2024-08-23 | 0.48 | $0.52 | 21500 |
| 2024-08-22 | 0.47 | $0.52 | 6500 |
| 2024-08-21 | 0.47 | $0.52 | 1100 |
| 2024-08-20 | 0.46 | $0.50 | 32700 |
| 2024-08-19 | 0.46 | $0.54 | 490500 |
| 2024-08-16 | 0.45 | $0.50 | 50500 |
| 2024-08-15 | 0.45 | $0.44 | 1000 |
| 2024-08-14 | 0.46 | $0.44 | 3500 |
| 2024-08-13 | 0.46 | $0.44 | 8000 |
| 2024-08-12 | 0.47 | $0.42 | 1000 |
| 2024-08-09 | 0.47 | $0.42 | 2500 |
| 2024-08-08 | 0.48 | $0.42 | 119250 |
| 2024-08-07 | 0.49 | $0.40 | 45322 |
| 2024-08-06 | 0.49 | $0.44 | 64314 |
| 2024-08-02 | 0.50 | $0.47 | 15700 |
| 2024-08-01 | 0.50 | $0.48 | 1700 |
| 2024-07-31 | 0.50 | $0.48 | 24974 |
| 2024-07-30 | 0.51 | $0.48 | 31500 |
| 2024-07-29 | 0.51 | $0.47 | 35000 |
| 2024-07-26 | 0.51 | $0.51 | 1000 |
| 2024-07-25 | 0.51 | $0.52 | 2000 |
| 2024-07-24 | 0.50 | $0.54 | 2500 |
| 2024-07-23 | 0.50 | $0.53 | 41100 |
| 2024-07-22 | 0.49 | $0.54 | 33260 |
| 2024-07-19 | 0.49 | $0.56 | 46289 |
| 2024-07-18 | 0.48 | $0.52 | 112760 |
| 2024-07-17 | 0.48 | $0.52 | 35500 |
| 2024-07-16 | 0.47 | $0.52 | 32000 |
| 2024-07-15 | 0.47 | $0.51 | 37140 |
| 2024-07-12 | 0.47 | $0.48 | 16470 |
| 2024-07-11 | 0.47 | $0.45 | 3500 |
| 2024-07-10 | 0.47 | $0.44 | 22500 |
| 2024-07-09 | 0.48 | $0.45 | 29630 |
| 2024-07-08 | 0.49 | $0.46 | 19100 |
| 2024-07-05 | 0.49 | $0.45 | 351130 |
| 2024-07-04 | 0.50 | $0.46 | 1200 |
| 2024-07-03 | 0.51 | $0.46 | 38574 |
| 2024-07-02 | 0.51 | $0.48 | 1025 |
| 2024-06-28 | 0.52 | $0.45 | 61475 |
| 2024-06-27 | 0.53 | $0.46 | 40550 |
| 2024-06-26 | 0.54 | $0.48 | 89300 |
| 2024-06-25 | 0.55 | $0.50 | 49721 |
| 2024-06-24 | 0.56 | $0.52 | 152000 |
| 2024-06-21 | 0.57 | $0.46 | 73921 |
| 2024-06-20 | 0.58 | $0.51 | 150280 |
| 2024-06-19 | 0.59 | $0.56 | 8400 |
| 2024-06-18 | 0.60 | $0.56 | 10500 |
| 2024-06-17 | 0.60 | $0.57 | 9585 |
| 2024-06-14 | 0.61 | $0.57 | 6000 |
| 2024-06-13 | 0.61 | $0.56 | 26927 |
| 2024-06-12 | 0.62 | $0.56 | 8900 |
| 2024-06-11 | 0.62 | $0.55 | 19175 |
| 2024-06-10 | 0.63 | $0.58 | 18000 |
| 2024-06-07 | 0.64 | $0.60 | 15000 |
| 2024-06-06 | 0.64 | $0.65 | 109600 |
| 2024-06-05 | 0.64 | $0.65 | 46500 |
| 2024-06-04 | 0.64 | $0.62 | 63966 |
| 2024-06-03 | 0.64 | $0.65 | 58490 |
| 2024-05-31 | 0.63 | $0.66 | 30593 |
| 2024-05-30 | 0.63 | $0.66 | 8083 |
| 2024-05-29 | 0.62 | $0.65 | 14500 |
| 2024-05-28 | 0.62 | $0.64 | 12500 |
| 2024-05-27 | 0.61 | $0.64 | 4900 |
| 2024-05-24 | 0.61 | $0.67 | 50000 |
| 2024-05-23 | 0.60 | $0.63 | 22500 |
| 2024-05-22 | 0.60 | $0.63 | 33800 |
| 2024-05-21 | 0.59 | $0.63 | 33635 |
| 2024-05-17 | 0.59 | $0.63 | 80200 |
| 2024-05-16 | 0.58 | $0.59 | 2500 |
| 2024-05-15 | 0.58 | $0.58 | 24400 |
| 2024-05-14 | 0.58 | $0.60 | 24729 |
| 2024-05-13 | 0.58 | $0.60 | 23500 |
| 2024-05-10 | 0.57 | $0.59 | 18800 |
| 2024-05-09 | 0.57 | $0.61 | 16100 |
| 2024-05-08 | 0.57 | $0.60 | 19980 |
| 2024-05-07 | 0.57 | $0.59 | 14600 |
| 2024-05-06 | 0.57 | $0.59 | 3000 |
| 2024-05-03 | 0.57 | $0.58 | 30500 |
| 2024-05-02 | 0.57 | $0.52 | 14000 |
| 2024-05-01 | 0.57 | $0.54 | 3300 |
| 2024-04-26 | 0.57 | $0.57 | 4000 |
| 2024-04-25 | 0.58 | $0.52 | 43110 |
| 2024-04-24 | 0.58 | $0.55 | 14900 |
| 2024-04-23 | 0.58 | $0.55 | 10000 |
| 2024-04-22 | 0.59 | $0.56 | 6450 |
| 2024-04-19 | 0.59 | $0.59 | 4000 |
| 2024-04-18 | 0.59 | $0.58 | 7500 |
| 2024-04-17 | 0.59 | $0.58 | 3500 |
| 2024-04-16 | 0.59 | $0.60 | 3500 |
| 2024-04-15 | 0.58 | $0.58 | 20015 |
| 2024-04-12 | 0.58 | $0.59 | 13500 |
| 2024-04-11 | 0.58 | $0.60 | 15200 |
| 2024-04-10 | 0.58 | $0.63 | 35372 |
| 2024-04-09 | 0.58 | $0.61 | 5000 |
| 2024-04-08 | 0.57 | $0.62 | 25835 |
| 2024-04-05 | 0.57 | $0.63 | 72150 |
| 2024-04-04 | 0.56 | $0.57 | 4500 |
| 2024-04-03 | 0.56 | $0.54 | 106100 |
| 2024-04-02 | 0.57 | $0.55 | 10600 |
| 2024-04-01 | 0.57 | $0.57 | 49944 |
| 2024-03-28 | 0.57 | $0.54 | 45150 |
| 2024-03-27 | 0.58 | $0.54 | 500 |
| 2024-03-26 | 0.58 | $0.53 | 22700 |
| 2024-03-25 | 0.59 | $0.55 | 28661 |
| 2024-03-22 | 0.59 | $0.58 | 500 |
| 2024-03-21 | 0.59 | $0.59 | 19700 |
| 2024-03-20 | 0.59 | $0.56 | 6500 |
| 2024-03-19 | 0.59 | $0.60 | 1500 |
| 2024-03-18 | 0.59 | $0.60 | 3000 |
| 2024-03-14 | 0.59 | $0.60 | 192500 |
| 2024-03-13 | 0.59 | $0.60 | 1520 |
| 2024-03-12 | 0.59 | $0.60 | 2500 |
| 2024-03-11 | 0.59 | $0.58 | 2000 |
| 2024-03-08 | 0.60 | $0.60 | 2500 |
| 2024-03-07 | 0.60 | $0.56 | 42900 |
| 2024-03-06 | 0.60 | $0.60 | 27000 |
| 2024-03-05 | 0.60 | $0.59 | 3500 |
| 2024-03-04 | 0.61 | $0.60 | 11000 |
| 2024-03-01 | 0.61 | $0.60 | 16154 |
| 2024-02-29 | 0.61 | $0.59 | 15350 |
| 2024-02-27 | 0.62 | $0.59 | 27600 |
| 2024-02-26 | 0.62 | $0.60 | 1500 |
| 2024-02-23 | 0.62 | $0.60 | 17000 |
| 2024-02-22 | 0.63 | $0.58 | 13005 |
| 2024-02-21 | 0.63 | $0.58 | 29350 |
| 2024-02-20 | 0.64 | $0.60 | 45000 |
| 2024-02-16 | 0.64 | $0.62 | 500 |
| 2024-02-15 | 0.65 | $0.62 | 2000 |
| 2024-02-14 | 0.65 | $0.65 | 28200 |
| 2024-02-13 | 0.65 | $0.60 | 8000 |
| 2024-02-12 | 0.65 | $0.60 | 16200 |
| 2024-02-09 | 0.65 | $0.65 | 7721 |
| 2024-02-08 | 0.65 | $0.64 | 4000 |
| 2024-02-07 | 0.65 | $0.64 | 9500 |
| 2024-02-06 | 0.65 | $0.68 | 19500 |
| 2024-02-05 | 0.64 | $0.69 | 22500 |
| 2024-02-02 | 0.63 | $0.71 | 7400 |
| 2024-02-01 | 0.62 | $0.68 | 2000 |
| 2024-01-31 | 0.61 | $0.68 | 3500 |
| 2024-01-30 | 0.60 | $0.68 | 2000 |
| 2024-01-29 | 0.59 | $0.70 | 19505 |
| 2024-01-26 | 0.57 | $0.66 | 2.1M |
| 2024-01-25 | 0.56 | $0.60 | 909120 |
| 2024-01-24 | 0.56 | $0.60 | 107000 |
| 2024-01-23 | 0.55 | $0.58 | 35700 |
| 2024-01-22 | 0.55 | $0.60 | 16400 |
| 2024-01-19 | 0.54 | $0.58 | 31600 |
| 2024-01-18 | 0.54 | $0.55 | 4505 |
| 2024-01-17 | 0.54 | $0.56 | 2800 |
| 2024-01-16 | 0.53 | $0.56 | 22000 |
| 2024-01-15 | 0.53 | $0.55 | 3000 |
| 2024-01-12 | 0.53 | $0.55 | 35425 |
| 2024-01-11 | 0.53 | $0.53 | 1000 |
| 2024-01-10 | 0.53 | $0.53 | 6350 |
| 2024-01-09 | 0.53 | $0.52 | 16500 |
| 2024-01-08 | 0.53 | $0.52 | 1000 |
| 2024-01-05 | 0.53 | $0.53 | 2845 |
| 2024-01-04 | 0.53 | $0.52 | 506 |
| 2024-01-03 | 0.53 | $0.53 | 800 |
| 2024-01-02 | 0.53 | $0.52 | 1500 |
| 2023-12-29 | 0.53 | $0.52 | 1250 |
| 2023-12-28 | 0.53 | $0.53 | 1000 |
| 2023-12-27 | 0.53 | $0.52 | 11000 |
| 2023-12-22 | 0.53 | $0.54 | 12500 |
| 2023-12-21 | 0.53 | $0.55 | 5500 |
| 2023-12-20 | 0.53 | $0.55 | 10500 |
| 2023-12-19 | 0.52 | $0.51 | 1500 |
| 2023-12-18 | 0.53 | $0.53 | — |
| 2023-12-15 | 0.52 | $0.53 | — |
| 2023-12-14 | 0.52 | $0.53 | 1000 |
| 2023-12-13 | 0.52 | $0.50 | 2500 |
| 2023-12-12 | 0.52 | $0.50 | 2500 |
| 2023-12-11 | 0.52 | $0.49 | 2000 |
| 2023-12-08 | 0.53 | $0.50 | 10500 |
| 2023-12-07 | 0.53 | $0.55 | 1000 |
| 2023-12-06 | 0.52 | $0.57 | 4500 |
| 2023-12-05 | 0.52 | $0.58 | 2000 |
| 2023-12-04 | 0.51 | $0.57 | 4300 |
| 2023-12-01 | 0.51 | $0.60 | 90500 |
| 2023-11-30 | 0.50 | $0.48 | 7938 |
| 2023-11-29 | 0.50 | $0.50 | 30000 |
| 2023-11-28 | 0.50 | $0.50 | 34500 |
| 2023-11-27 | 0.50 | $0.50 | 11000 |
| 2023-11-24 | 0.50 | $0.50 | 2000 |
| 2023-11-23 | 0.50 | $0.50 | 1000 |
| 2023-11-22 | 0.49 | $0.50 | 2000 |
| 2023-11-21 | 0.49 | $0.50 | 3000 |
| 2023-11-20 | 0.49 | $0.50 | 2000 |
| 2023-11-17 | 0.49 | $0.49 | 20000 |
| 2023-11-16 | 0.49 | $0.48 | — |
| 2023-11-15 | 0.50 | $0.48 | — |
| 2023-11-14 | 0.50 | $0.48 | 2000 |
| 2023-11-13 | 0.50 | $0.50 | 19000 |
| 2023-11-10 | 0.50 | $0.50 | 12500 |
| 2023-11-09 | 0.50 | $0.50 | 28500 |
| 2023-11-08 | 0.50 | $0.50 | 63000 |
| 2023-11-07 | 0.50 | $0.50 | 2650 |
| 2023-11-06 | 0.50 | $0.50 | 1500 |
| 2023-11-03 | 0.50 | $0.50 | 2702 |
| 2023-11-02 | 0.50 | $0.49 | 58170 |
| 2023-11-01 | 0.50 | $0.50 | 3000 |
| 2023-10-31 | 0.50 | $0.51 | — |
| 2023-10-30 | 0.50 | $0.51 | 4126 |
| 2023-10-27 | 0.50 | $0.50 | 11000 |
| 2023-10-26 | 0.50 | $0.50 | 15000 |
| 2023-10-25 | 0.50 | $0.50 | 15624 |
| 2023-10-24 | 0.50 | $0.50 | 29000 |
| 2023-10-23 | 0.50 | $0.50 | 3990 |
| 2023-10-20 | 0.51 | $0.48 | 35100 |
| 2023-10-19 | 0.51 | $0.50 | 1000 |
| 2023-10-18 | 0.52 | $0.48 | 28025 |
| 2023-10-17 | 0.52 | $0.50 | 19000 |
| 2023-10-16 | 0.53 | $0.50 | — |
| 2023-10-13 | 0.53 | $0.50 | 33500 |
| 2023-10-12 | 0.54 | $0.50 | — |
| 2023-10-11 | 0.54 | $0.50 | 29500 |
| 2023-10-10 | 0.55 | $0.50 | — |
| 2023-10-06 | 0.55 | $0.50 | — |
| 2023-10-05 | 0.56 | $0.50 | 15040 |
| 2023-10-04 | 0.57 | $0.52 | 500 |
| 2023-10-03 | 0.57 | $0.53 | 500 |
| 2023-10-02 | 0.58 | $0.54 | 3300 |
| 2023-09-29 | 0.58 | $0.58 | 1500 |
| 2023-09-28 | 0.58 | $0.58 | 2000 |
| 2023-09-27 | 0.58 | $0.57 | 3000 |
| 2023-09-26 | 0.58 | $0.56 | 2000 |
| 2023-09-25 | 0.58 | $0.57 | 14000 |
| 2023-09-22 | 0.58 | $0.60 | 46000 |
| 2023-09-21 | 0.58 | $0.60 | — |
| 2023-09-20 | 0.58 | $0.60 | — |
| 2023-09-19 | 0.58 | $0.60 | 500 |
| 2023-09-18 | 0.58 | $0.60 | 20201 |
| 2023-09-15 | 0.58 | $0.60 | 18500 |
| 2023-09-14 | 0.58 | $0.57 | — |
| 2023-09-13 | 0.58 | $0.57 | 5500 |
| 2023-09-12 | 0.59 | $0.55 | — |
| 2023-09-11 | 0.59 | $0.55 | 2500 |
| 2023-09-08 | 0.60 | $0.55 | 9500 |
| 2023-09-07 | 0.60 | $0.53 | — |
| 2023-09-06 | 0.61 | $0.53 | 19902 |
| 2023-09-05 | 0.62 | $0.58 | 6800 |
| 2023-09-01 | 0.63 | $0.61 | 1500 |
| 2023-08-31 | 0.63 | $0.62 | 5000 |
| 2023-08-30 | 0.64 | $0.62 | 1500 |
| 2023-08-29 | 0.64 | $0.63 | 2500 |
| 2023-08-28 | 0.65 | $0.63 | 2500 |
| 2023-08-25 | 0.65 | $0.63 | 7000 |
| 2023-08-24 | 0.66 | $0.59 | 1945 |
| 2023-08-23 | 0.67 | $0.60 | 5000 |
| 2023-08-22 | 0.68 | $0.65 | 2100 |
| 2023-08-21 | 0.68 | $0.66 | 1369 |
| 2023-08-18 | 0.69 | $0.66 | 3369 |
| 2023-08-17 | 0.70 | $0.61 | 1100 |
| 2023-08-16 | 0.71 | $0.62 | 14075 |
| 2023-08-15 | 0.72 | $0.65 | 3065 |
| 2023-08-14 | 0.73 | $0.68 | 6000 |
| 2023-08-11 | 0.74 | $0.68 | 2500 |
| 2023-08-10 | 0.75 | $0.67 | 8350 |
| 2023-08-09 | 0.76 | $0.66 | 8800 |
| 2023-08-08 | 0.77 | $0.73 | 1000 |
| 2023-08-04 | 0.77 | $0.74 | 500 |
| 2023-08-03 | 0.77 | $0.74 | 3200 |
| 2023-08-02 | 0.78 | $0.74 | 1100 |
| 2023-08-01 | 0.78 | $0.71 | 18100 |
| 2023-07-31 | 0.79 | $0.76 | 6500 |
| 2023-07-28 | 0.79 | $0.80 | 1001 |
| 2023-07-27 | 0.79 | $0.82 | 1000 |
| 2023-07-26 | 0.79 | $0.83 | 521 |
| 2023-07-25 | 0.79 | $0.83 | 500 |
| 2023-07-24 | 0.78 | $0.82 | 5500 |
| 2023-07-21 | 0.78 | $0.75 | 500 |
| 2023-07-20 | 0.79 | $0.76 | — |
| 2023-07-19 | 0.79 | $0.76 | 2005 |
| 2023-07-18 | 0.79 | $0.79 | 3000 |
| 2023-07-17 | 0.80 | $0.76 | 9500 |
| 2023-07-14 | 0.80 | $0.78 | 2000 |
| 2023-07-13 | 0.80 | $0.78 | 2500 |
| 2023-07-12 | 0.81 | $0.80 | 9720 |
| 2023-07-11 | 0.81 | $0.78 | 7150 |
| 2023-07-10 | 0.82 | $0.80 | 6500 |
| 2023-07-07 | 0.82 | $0.76 | 5133 |
| 2023-07-06 | 0.83 | $0.82 | — |
| 2023-07-05 | 0.83 | $0.82 | 8500 |
| 2023-07-04 | 0.83 | $0.82 | — |
| 2023-06-30 | 0.83 | $0.82 | 1500 |
| 2023-06-29 | 0.84 | $0.82 | 2000 |
| 2023-06-28 | 0.84 | $0.76 | 10000 |
| 2023-06-27 | 0.85 | $0.82 | — |
| 2023-06-26 | 0.85 | $0.82 | 1000 |
| 2023-06-23 | 0.85 | $0.81 | — |
| 2023-06-22 | 0.85 | $0.81 | 4750 |
| 2023-06-21 | 0.86 | $0.85 | 8280 |
| 2023-06-20 | 0.86 | $0.89 | 500 |
| 2023-06-19 | 0.85 | $0.88 | 17500 |
| 2023-06-16 | 0.85 | $0.86 | 1000 |
| 2023-06-15 | 0.85 | $0.89 | 3500 |
| 2023-06-14 | 0.84 | $0.89 | 1000 |
| 2023-06-13 | 0.84 | $0.89 | 1000 |
| 2023-06-12 | 0.84 | $0.86 | 6500 |
| 2023-06-09 | 0.83 | $0.83 | — |
| 2023-06-08 | 0.84 | $0.83 | — |
| 2023-06-07 | 0.84 | $0.83 | 1000 |
| 2023-06-06 | 0.84 | $0.80 | 2000 |
| 2023-06-05 | 0.84 | $0.80 | 2035 |
| 2023-06-02 | 0.85 | $0.84 | 3265 |
| 2023-06-01 | 0.85 | $0.83 | 3135 |
| 2023-05-31 | 0.85 | $0.83 | — |
| 2023-05-30 | 0.85 | $0.83 | 4200 |
| 2023-05-29 | 0.85 | $0.84 | 3000 |
| 2023-05-26 | 0.85 | $0.87 | 1500 |
| 2023-05-25 | 0.85 | $0.84 | 3000 |
| 2023-05-24 | 0.85 | $0.86 | 13000 |
| 2023-05-23 | 0.85 | $0.85 | 17470 |
| 2023-05-19 | 0.85 | $0.87 | 41745 |
| 2023-05-18 | 0.84 | $0.87 | 10000 |
| 2023-05-17 | 0.84 | $0.84 | 4000 |
| 2023-05-16 | 0.84 | $0.88 | 4500 |
| 2023-05-15 | 0.84 | $0.88 | 19600 |
| 2023-05-12 | 0.84 | $0.84 | 11500 |
| 2023-05-11 | 0.84 | $0.84 | 13000 |
| 2023-05-10 | 0.84 | $0.84 | 36200 |
| 2023-05-09 | 0.84 | $0.80 | 1000 |
| 2023-05-08 | 0.85 | $0.80 | 3000 |
| 2023-05-05 | 0.85 | $0.83 | 5300 |
| 2023-05-04 | 0.86 | $0.80 | — |
| 2023-05-03 | 0.87 | $0.80 | 3000 |
| 2023-05-02 | 0.87 | $0.82 | 5500 |
| 2023-05-01 | 0.88 | $0.86 | 1000 |
| 2023-04-28 | 0.88 | $0.86 | 2500 |
| 2023-04-27 | 0.88 | $0.89 | 2500 |
| 2023-04-26 | 0.88 | $0.89 | 19000 |
| 2023-04-25 | 0.88 | $0.88 | 10000 |
| 2023-04-24 | 0.87 | $0.86 | 2000 |
| 2023-04-21 | 0.87 | $0.87 | 500 |
| 2023-04-20 | 0.87 | $0.87 | — |
| 2023-04-19 | 0.87 | $0.87 | 10000 |
| 2023-04-18 | 0.87 | $0.90 | — |
| 2023-04-17 | 0.86 | $0.90 | 5000 |
| 2023-04-14 | 0.85 | $0.89 | 5500 |
| 2023-04-13 | 0.85 | $0.90 | 4500 |
| 2023-04-12 | 0.84 | $0.90 | 5000 |
| 2023-04-11 | 0.83 | $0.89 | 24000 |
| 2023-04-10 | 0.82 | $0.86 | 3000 |
| 2023-04-06 | 0.82 | $0.89 | 5794 |
| 2023-04-05 | 0.81 | $0.84 | 6500 |
| 2023-04-04 | 0.80 | $0.92 | 16630 |
| 2023-04-03 | 0.79 | $0.89 | 3700 |
| 2023-03-31 | 0.78 | $0.75 | 3976 |
| 2023-03-30 | 0.79 | $0.79 | 2500 |
| 2023-03-29 | 0.79 | $0.79 | 1500 |
| 2023-03-28 | 0.79 | $0.79 | 15000 |
| 2023-03-27 | 0.79 | $0.77 | 3150 |
| 2023-03-24 | 0.79 | $0.79 | 12500 |
| 2023-03-23 | 0.79 | $0.78 | 500 |
| 2023-03-22 | 0.79 | $0.78 | 500 |
| 2023-03-21 | 0.79 | $0.78 | — |
| 2023-03-20 | 0.80 | $0.78 | 3000 |
| 2023-03-17 | 0.80 | $0.79 | 6000 |
| 2023-03-16 | 0.80 | $0.79 | — |
| 2023-03-15 | 0.81 | $0.79 | 1000 |
| 2023-03-14 | 0.81 | $0.77 | — |
| 2023-03-13 | 0.82 | $0.77 | 4500 |
| 2023-03-10 | 0.83 | $0.80 | 1500 |
| 2023-03-09 | 0.84 | $0.80 | 500 |
| 2023-03-08 | 0.85 | $0.82 | 1190 |
| 2023-03-07 | 0.86 | $0.78 | 5000 |
| 2023-03-06 | 0.87 | $0.80 | 7060 |
| 2023-03-03 | 0.89 | $0.80 | 2500 |
| 2023-03-02 | 0.90 | $0.80 | 9350 |
| 2023-03-01 | 0.92 | $0.80 | 13000 |
| 2023-02-28 | 0.94 | $0.82 | 3001 |
| 2023-02-27 | 0.95 | $0.82 | 224901 |
| 2023-02-24 | 0.97 | $0.81 | 12200 |
| 2023-02-23 | 0.99 | $0.84 | 45002 |
| 2023-02-22 | 1.00 | $0.96 | 18000 |
| 2023-02-21 | 1.01 | $0.96 | 39295 |
| 2023-02-17 | 1.01 | $0.93 | 8000 |
| 2023-02-16 | 1.02 | $0.93 | 4500 |
| 2023-02-15 | 1.02 | $0.98 | 8000 |
| 2023-02-14 | 1.02 | $1.04 | 11100 |
| 2023-02-13 | 1.02 | $1.04 | 8300 |
| 2023-02-10 | 1.02 | $1.04 | — |
| 2023-02-09 | 1.01 | $1.04 | 1970 |
| 2023-02-08 | 1.00 | $1.04 | 2501 |
| 2023-02-07 | 0.99 | $1.08 | 13900 |
| 2023-02-06 | 0.98 | $1.08 | 2400 |
| 2023-02-03 | 0.97 | $1.08 | 5800 |
| 2023-02-02 | 0.95 | $1.05 | 2400 |
| 2023-02-01 | 0.94 | $1.00 | 33540 |
| 2023-01-31 | 0.93 | $0.96 | 2800 |
| 2023-01-30 | 0.92 | $0.96 | — |
| 2023-01-27 | 0.91 | $0.96 | 500 |
| 2023-01-26 | 0.90 | $0.98 | 1500 |
| 2023-01-25 | 0.89 | $1.00 | 9500 |
| 2023-01-24 | 0.88 | $0.94 | 4000 |
| 2023-01-23 | 0.87 | $0.88 | 3000 |
| 2023-01-20 | 0.86 | $0.94 | — |
| 2023-01-19 | 0.85 | $0.94 | 2000 |
| 2023-01-18 | 0.84 | $0.92 | 6003 |
| 2023-01-17 | 0.83 | $0.95 | 29153 |
| 2023-01-16 | 0.82 | $0.90 | 20272 |
| 2023-01-13 | 0.81 | $0.85 | 110094 |
| 2023-01-12 | 0.80 | $0.80 | 1100 |
| 2023-01-11 | 0.80 | $0.79 | — |
| 2023-01-10 | 0.80 | $0.79 | — |
| 2023-01-09 | 0.80 | $0.79 | 5618 |
| 2023-01-06 | 0.80 | $0.82 | 2000 |
| 2023-01-05 | 0.79 | $0.85 | — |
| 2023-01-04 | 0.78 | $0.85 | 3713 |
| 2023-01-03 | 0.77 | $0.80 | 5517 |
| 2022-12-30 | 0.77 | $0.80 | 2600 |
| 2022-12-29 | 0.76 | $0.80 | 1000 |
| 2022-12-28 | 0.76 | $0.78 | 1000 |
| 2022-12-23 | 0.76 | $0.79 | 1002 |
| 2022-12-22 | 0.75 | $0.79 | — |
| 2022-12-21 | 0.75 | $0.79 | 519 |
| 2022-12-20 | 0.74 | $0.79 | 1000 |
| 2022-12-19 | 0.73 | $0.79 | 1500 |
| 2022-12-16 | 0.73 | $0.79 | 14100 |
| 2022-12-15 | 0.72 | $0.72 | — |
| 2022-12-14 | 0.72 | $0.72 | — |
| 2022-12-13 | 0.72 | $0.72 | — |
| 2022-12-12 | 0.72 | $0.72 | — |
| 2022-12-09 | 0.72 | $0.72 | 500 |
| 2022-12-08 | 0.71 | $0.73 | — |
| 2022-12-07 | 0.71 | $0.73 | — |
| 2022-12-06 | 0.71 | $0.73 | 500 |
| 2022-12-05 | 0.70 | $0.72 | — |
| 2022-12-02 | 0.70 | $0.72 | — |
| 2022-12-01 | 0.70 | $0.72 | — |
| 2022-11-30 | 0.70 | $0.72 | 2000 |
| 2022-11-29 | 0.69 | $0.71 | 900 |
| 2022-11-28 | 0.69 | $0.70 | 1000 |
| 2022-11-25 | 0.69 | $0.70 | 2000 |
| 2022-11-24 | 0.69 | $0.70 | 1500 |
| 2022-11-23 | 0.69 | $0.70 | 3000 |
| 2022-11-22 | 0.70 | $0.70 | 1000 |
| 2022-11-21 | 0.70 | $0.71 | — |
| 2022-11-18 | 0.70 | $0.71 | 5000 |
| 2022-11-17 | 0.70 | $0.70 | 1600 |
| 2022-11-16 | 0.70 | $0.67 | — |
| 2022-11-15 | 0.70 | $0.67 | 500 |
| 2022-11-14 | 0.71 | $0.64 | 1700 |
| 2022-11-11 | 0.71 | $0.66 | — |
| 2022-11-10 | 0.72 | $0.66 | 4900 |
| 2022-11-09 | 0.73 | $0.69 | 5500 |
| 2022-11-08 | 0.73 | $0.70 | 4500 |
| 2022-11-07 | 0.73 | $0.71 | 3000 |
| 2022-11-04 | 0.74 | $0.71 | 6700 |
| 2022-11-03 | 0.74 | $0.74 | 1000 |
| 2022-11-02 | 0.74 | $0.76 | 1300 |
| 2022-11-01 | 0.74 | $0.77 | 500 |
| 2022-10-31 | 0.74 | $0.75 | 2500 |
| 2022-10-28 | 0.73 | $0.71 | 3000 |
| 2022-10-27 | 0.74 | $0.72 | — |
| 2022-10-26 | 0.74 | $0.72 | — |
| 2022-10-25 | 0.74 | $0.72 | 2000 |
| 2022-10-24 | 0.74 | $0.72 | 500 |
| 2022-10-21 | 0.75 | $0.75 | — |
| 2022-10-20 | 0.75 | $0.75 | 500 |
| 2022-10-19 | 0.75 | $0.75 | — |
| 2022-10-18 | 0.75 | $0.75 | — |
| 2022-10-17 | 0.75 | $0.75 | — |
| 2022-10-14 | 0.75 | $0.75 | — |
| 2022-10-13 | 0.75 | $0.75 | 576 |
| 2022-10-12 | 0.75 | $0.73 | — |
| 2022-10-11 | 0.75 | $0.73 | 500 |
| 2022-10-07 | 0.76 | $0.73 | 1500 |
| 2022-10-06 | 0.77 | $0.76 | — |
| 2022-10-05 | 0.77 | $0.76 | — |
| 2022-10-04 | 0.78 | $0.76 | — |
| 2022-10-03 | 0.78 | $0.76 | 18001 |
| 2022-09-30 | 0.79 | $0.75 | 2000 |
| 2022-09-29 | 0.80 | $0.73 | 3691 |
| 2022-09-28 | 0.82 | $0.73 | 829 |
| 2022-09-27 | 0.83 | $0.71 | 2000 |
| 2022-09-26 | 0.85 | $0.71 | 4000 |
| 2022-09-23 | 0.88 | $0.74 | 33445 |
| 2022-09-22 | 0.90 | $0.80 | 13100 |
| 2022-09-21 | 0.91 | $0.81 | 3200 |
| 2022-09-20 | 0.93 | $0.83 | 515 |
| 2022-09-19 | 0.94 | $0.83 | 1100 |
| 2022-09-16 | 0.95 | $0.83 | 2000 |
| 2022-09-15 | 0.97 | $0.83 | 3825 |
| 2022-09-14 | 0.99 | $0.86 | 1100 |
| 2022-09-13 | 1.00 | $0.85 | 5246 |
| 2022-09-12 | 1.02 | $0.83 | 128252 |
| 2022-09-09 | 1.04 | $0.98 | 2700 |
| 2022-09-08 | 1.05 | $1.00 | 10697 |
| 2022-09-07 | 1.05 | $1.05 | 7000 |
| 2022-09-06 | 1.05 | $1.08 | — |
| 2022-09-02 | 1.05 | $1.08 | 2500 |
| 2022-09-01 | 1.04 | $1.10 | 5400 |
| 2022-08-31 | 1.04 | $1.13 | 15900 |
| 2022-08-30 | 1.03 | $1.01 | — |
| 2022-08-29 | 1.03 | $1.01 | — |
| 2022-08-26 | 1.04 | $1.01 | 500 |
| 2022-08-25 | 1.04 | $1.03 | 200 |
| 2022-08-24 | 1.04 | $1.01 | — |
| 2022-08-23 | 1.05 | $1.01 | 100 |
| 2022-08-22 | 1.05 | $1.01 | — |
| 2022-08-19 | 1.05 | $1.01 | 2317 |
| 2022-08-18 | 1.06 | $1.03 | 4720 |
| 2022-08-17 | 1.06 | $1.08 | 4700 |
| 2022-08-16 | 1.05 | $1.07 | 1000 |
| 2022-08-15 | 1.05 | $1.06 | 500 |
| 2022-08-12 | 1.05 | $1.05 | 1279 |
| 2022-08-11 | 1.05 | $1.05 | — |
| 2022-08-10 | 1.05 | $1.05 | — |
| 2022-08-09 | 1.05 | $1.05 | — |
| 2022-08-08 | 1.05 | $1.05 | 4888 |
| 2022-08-05 | 1.05 | $1.07 | 200 |
| 2022-08-04 | 1.05 | $1.08 | 2002 |
| 2022-08-03 | 1.05 | $1.08 | 700 |
| 2022-08-02 | 1.04 | $1.10 | 1205 |
| 2022-07-29 | 1.04 | $1.10 | 8925 |
| 2022-07-28 | 1.03 | $1.00 | 1000 |
| 2022-07-27 | 1.04 | $0.99 | 1050 |
| 2022-07-26 | 1.04 | $0.99 | 200 |
| 2022-07-25 | 1.04 | $1.00 | 2300 |
| 2022-07-22 | 1.05 | $1.02 | — |
| 2022-07-21 | 1.04 | $1.02 | 1225 |
| 2022-07-20 | 1.04 | $1.05 | 400 |
| 2022-07-19 | 1.04 | $1.05 | 804 |
| 2022-07-18 | 1.03 | $1.08 | 5100 |
| 2022-07-15 | 1.02 | $1.10 | 200 |
| 2022-07-14 | 1.01 | $1.03 | 1703 |
| 2022-07-13 | 1.00 | $1.11 | 500 |
| 2022-07-12 | 0.98 | $1.09 | 2931 |
| 2022-07-11 | 0.96 | $1.06 | 5600 |
| 2022-07-08 | 0.95 | $0.98 | 8900 |
| 2022-07-07 | 0.94 | $1.06 | 500 |
| 2022-07-06 | 0.93 | $1.05 | 4150 |
| 2022-07-05 | 0.91 | $1.06 | 3320 |
| 2022-07-04 | 0.89 | $1.05 | 2300 |
| 2022-06-30 | 0.87 | $1.01 | 1506 |
| 2022-06-29 | 0.86 | $0.98 | 13200 |
| 2022-06-28 | 0.85 | $0.93 | 15500 |
| 2022-06-27 | 0.84 | $0.87 | 7335 |
| 2022-06-24 | 0.84 | $0.76 | 4050 |
| 2022-06-23 | 0.85 | $0.80 | 3150 |
| 2022-06-22 | 0.85 | $0.84 | 1135 |
| 2022-06-21 | 0.86 | $0.87 | 2300 |
| 2022-06-20 | 0.86 | $0.87 | — |
| 2022-06-17 | 0.86 | $0.87 | 5738 |
| 2022-06-16 | 0.86 | $0.85 | 3000 |
| 2022-06-15 | 0.86 | $0.80 | 4100 |
| 2022-06-14 | 0.87 | $0.82 | 3230 |
| 2022-06-13 | 0.88 | $0.82 | 901 |
| 2022-06-10 | 0.89 | $0.83 | 7265 |
| 2022-06-09 | 0.90 | $0.83 | 500 |
| 2022-06-08 | 0.91 | $0.84 | 7030 |
| 2022-06-07 | 0.92 | $0.89 | 3510 |
| 2022-06-06 | 0.92 | $0.90 | 3150 |
| 2022-06-03 | 0.93 | $0.90 | 3000 |
| 2022-06-02 | 0.93 | $0.89 | — |
| 2022-06-01 | 0.94 | $0.89 | — |
| 2022-05-31 | 0.95 | $0.89 | 23030 |
| 2022-05-30 | 0.97 | $0.86 | 1675 |
| 2022-05-27 | 0.98 | $0.90 | 2005 |
| 2022-05-26 | 1.00 | $0.90 | 1560 |
| 2022-05-25 | 1.01 | $0.92 | 1001 |
| 2022-05-24 | 1.03 | $0.95 | — |
| 2022-05-20 | 1.04 | $0.95 | 5195 |
| 2022-05-19 | 1.05 | $0.98 | 1900 |
| 2022-05-18 | 1.07 | $0.99 | — |
| 2022-05-17 | 1.08 | $0.99 | 4300 |
| 2022-05-16 | 1.10 | $1.02 | 6000 |
| 2022-05-13 | 1.11 | $1.05 | 3700 |
| 2022-05-12 | 1.12 | $1.02 | 5300 |
| 2022-05-11 | 1.14 | $0.93 | 9000 |
| 2022-05-10 | 1.16 | $0.93 | 21429 |
| 2022-05-09 | 1.19 | $1.06 | 18055 |
| 2022-05-06 | 1.21 | $1.15 | 1800 |
| 2022-05-05 | 1.22 | $1.12 | 6727 |
| 2022-05-04 | 1.23 | $1.20 | 22703 |
| 2022-05-03 | 1.23 | $1.19 | 11319 |
| 2022-05-02 | 1.24 | $1.20 | 9800 |
| 2022-04-29 | 1.24 | $1.21 | 16515 |
| 2022-04-28 | 1.25 | $1.18 | 18800 |
| 2022-04-27 | 1.25 | $1.19 | 14800 |
| 2022-04-26 | 1.26 | $1.20 | 30950 |
| 2022-04-25 | 1.26 | $1.20 | 65900 |
| 2022-04-22 | 1.26 | $1.28 | 42300 |
| 2022-04-21 | 1.26 | $1.28 | 8193 |
| 2022-04-20 | 1.25 | $1.31 | 1550 |
| 2022-04-19 | 1.24 | $1.30 | 1600 |
| 2022-04-18 | 1.23 | $1.30 | 12564 |
| 2022-04-14 | 1.23 | $1.28 | 7900 |
| 2022-04-13 | 1.22 | $1.26 | 6700 |
| 2022-04-12 | 1.21 | $1.26 | 10265 |
| 2022-04-11 | 1.20 | $1.28 | 2979 |
| 2022-04-08 | 1.19 | $1.27 | 16700 |
| 2022-04-07 | 1.18 | $1.27 | 16020 |
| 2022-04-06 | 1.17 | $1.23 | 4200 |
| 2022-04-05 | 1.17 | $1.20 | 5500 |
| 2022-04-04 | 1.16 | $1.20 | 2500 |
| 2022-04-01 | 1.15 | $1.20 | 28580 |
| 2022-03-31 | 1.15 | $1.16 | 17995 |
| 2022-03-30 | 1.14 | $1.14 | 14100 |
| 2022-03-29 | 1.14 | $1.12 | 20625 |
| 2022-03-28 | 1.14 | $1.18 | 18780 |
| 2022-03-25 | 1.13 | $1.14 | 5600 |
| 2022-03-24 | 1.13 | $1.20 | 1815 |
| 2022-03-23 | 1.12 | $1.19 | 17360 |
| 2022-03-22 | 1.10 | $1.14 | 712 |
| 2022-03-21 | 1.10 | $1.16 | 6835 |
| 2022-03-18 | 1.09 | $1.15 | 1501 |
| 2022-03-17 | 1.08 | $1.16 | 3235 |
| 2022-03-16 | 1.06 | $1.15 | 3655 |
| 2022-03-15 | 1.05 | $1.13 | 2500 |
| 2022-03-14 | 1.04 | $1.12 | 7908 |
| 2022-03-11 | 1.03 | $1.15 | 10900 |
| 2022-03-10 | 1.02 | $1.12 | 103150 |
| 2022-03-09 | 1.01 | $1.04 | 66423 |
| 2022-03-08 | 1.00 | $1.04 | 127800 |
| 2022-03-07 | 1.00 | $1.02 | 32694 |
| 2022-03-04 | 1.00 | $1.01 | 9405 |
| 2022-03-03 | 0.99 | $1.02 | 5000 |
| 2022-03-02 | 0.99 | $1.00 | 15135 |
| 2022-03-01 | 0.99 | $1.00 | 27099 |
| 2022-02-28 | 0.98 | $0.98 | 7019 |
| 2022-02-25 | 0.98 | $0.99 | 16000 |
| 2022-02-24 | 0.98 | $0.94 | 7600 |
| 2022-02-23 | 0.99 | $1.00 | 12800 |
| 2022-02-22 | 0.98 | $1.02 | 19805 |
| 2022-02-18 | 0.98 | $1.04 | 14700 |
| 2022-02-17 | 0.97 | $1.01 | 22500 |
| 2022-02-16 | 0.97 | $0.99 | 17000 |
| 2022-02-15 | 0.97 | $0.99 | 1000 |
| 2022-02-14 | 0.97 | $0.98 | 15499 |
| 2022-02-11 | 0.97 | $0.95 | 12060 |
| 2022-02-10 | 0.97 | $0.98 | 1000 |
| 2022-02-09 | 0.97 | $0.99 | 5500 |
| 2022-02-08 | 0.96 | $0.95 | 1500 |
| 2022-02-07 | 0.96 | $0.94 | 8490 |
| 2022-02-04 | 0.97 | $0.94 | 35961 |
| 2022-02-03 | 0.97 | $0.96 | — |
| 2022-02-02 | 0.97 | $0.96 | 7003 |
| 2022-02-01 | 0.97 | $0.96 | 4000 |
| 2022-01-31 | 0.97 | $0.95 | 9019 |
| 2022-01-28 | 0.97 | $0.96 | 1800 |
| 2022-01-27 | 0.97 | $0.98 | 11241 |
| 2022-01-26 | 0.97 | $1.02 | 2534 |
| 2022-01-25 | 0.97 | $1.01 | 18600 |
| 2022-01-24 | 0.96 | $0.97 | 92521 |
| 2022-01-21 | 0.96 | $1.00 | 34750 |
| 2022-01-20 | 0.95 | $0.98 | 102420 |
| 2022-01-19 | 0.95 | $0.95 | 8900 |
| 2022-01-18 | 0.95 | $0.98 | 70080 |
| 2022-01-17 | 0.95 | $0.92 | 1000 |
| 2022-01-14 | 0.95 | $0.90 | 16181 |
| 2022-01-13 | 0.95 | $0.94 | 21222 |
| 2022-01-12 | 0.95 | $0.95 | 3500 |
| 2022-01-11 | 0.95 | $0.98 | 58311 |
| 2022-01-10 | 0.95 | $1.00 | 68148 |
| 2022-01-07 | 0.94 | $0.98 | 93090 |
| 2022-01-06 | 0.93 | $0.96 | 19560 |
| 2022-01-05 | 0.93 | $0.97 | 59566 |
| 2022-01-04 | 0.93 | $0.92 | 44170 |
| 2021-12-31 | 0.93 | $0.94 | 27500 |
| 2021-12-30 | 0.93 | $0.93 | 8826 |
| 2021-12-29 | 0.93 | $0.94 | 27350 |
| 2021-12-24 | 0.92 | $0.94 | — |
| 2021-12-23 | 0.92 | $0.94 | 2500 |
| 2021-12-22 | 0.92 | $0.90 | 26163 |
| 2021-12-21 | 0.93 | $0.91 | 1260 |
| 2021-12-20 | 0.93 | $0.95 | 515 |
| 2021-12-17 | 0.93 | $0.92 | 3015 |
| 2021-12-16 | 0.93 | $0.91 | 12525 |
| 2021-12-15 | 0.93 | $0.90 | 3000 |
| 2021-12-14 | 0.93 | $0.88 | 40072 |
| 2021-12-13 | 0.94 | $0.95 | 30910 |
| 2021-12-10 | 0.94 | $0.97 | 12500 |
| 2021-12-09 | 0.93 | $0.96 | 20250 |
| 2021-12-08 | 0.93 | $0.96 | 67500 |
| 2021-12-07 | 0.93 | $0.89 | 51000 |
| 2021-12-06 | 0.93 | $0.83 | 965942 |
| 2021-12-03 | 0.94 | $0.94 | 2694 |
| 2021-12-02 | 0.94 | $0.95 | 1000 |
| 2021-12-01 | 0.93 | $0.94 | 4500 |
| 2021-11-30 | 0.93 | $0.95 | 1500 |
| 2021-11-29 | 0.93 | $0.96 | 11500 |
| 2021-11-26 | 0.92 | $0.97 | 3818 |
| 2021-11-25 | 0.91 | $0.94 | 5200 |
| 2021-11-24 | 0.91 | $0.96 | 7760 |
| 2021-11-23 | 0.90 | $0.96 | 15268 |
| 2021-11-22 | 0.90 | $0.92 | 10000 |
| 2021-11-19 | 0.89 | $0.95 | 14500 |
| 2021-11-18 | 0.89 | $0.94 | 20990 |
| 2021-11-17 | 0.88 | $0.93 | 30100 |
| 2021-11-16 | 0.88 | $0.90 | 76450 |
| 2021-11-15 | 0.88 | $0.86 | 5750 |
| 2021-11-12 | 0.88 | $0.90 | 4691 |
| 2021-11-11 | 0.88 | $0.86 | — |
| 2021-11-10 | 0.88 | $0.86 | — |
| 2021-11-09 | 0.88 | $0.86 | 6910 |
| 2021-11-08 | 0.88 | $0.87 | 11500 |
| 2021-11-05 | 0.88 | $0.88 | 500 |
| 2021-11-04 | 0.87 | $0.88 | 2000 |
| 2021-11-03 | 0.87 | $0.88 | 500 |
| 2021-11-02 | 0.87 | $0.86 | 12530 |
| 2021-11-01 | 0.87 | $0.88 | 1030 |
| 2021-10-29 | 0.86 | $0.87 | 1800 |
| 2021-10-28 | 0.86 | $0.88 | 3000 |
| 2021-10-27 | 0.86 | $0.90 | 17100 |
| 2021-10-26 | 0.85 | $0.90 | — |
| 2021-10-25 | 0.85 | $0.90 | 2500 |
| 2021-10-22 | 0.84 | $0.92 | 2460 |
| 2021-10-21 | 0.84 | $0.92 | 24200 |
| 2021-10-20 | 0.83 | $0.89 | — |
| 2021-10-19 | 0.82 | $0.89 | 4000 |
| 2021-10-18 | 0.82 | $0.83 | 4500 |
| 2021-10-15 | 0.82 | $0.76 | 26923 |
| 2021-10-14 | 0.83 | $0.73 | 10733 |
| 2021-10-13 | 0.84 | $0.76 | 4800 |
| 2021-10-12 | 0.86 | $0.79 | 9000 |
| 2021-10-08 | 0.86 | $0.84 | 3750 |
| 2021-10-07 | 0.87 | $0.80 | 12700 |
| 2021-10-06 | 0.88 | $0.84 | 1500 |
| 2021-10-05 | 0.88 | $0.85 | — |
| 2021-10-04 | 0.89 | $0.85 | — |
| 2021-10-01 | 0.89 | $0.85 | 1000 |
| 2021-09-30 | 0.90 | $0.85 | 3555 |
| 2021-09-29 | 0.90 | $0.88 | 1000 |
| 2021-09-28 | 0.91 | $0.88 | 2000 |
| 2021-09-27 | 0.91 | $0.90 | 7000 |
| 2021-09-24 | 0.91 | $0.90 | 4000 |
| 2021-09-23 | 0.91 | $0.90 | 3000 |
| 2021-09-22 | 0.91 | $0.92 | 600 |
| 2021-09-21 | 0.91 | $0.91 | 10000 |
| 2021-09-20 | 0.91 | $0.90 | 156000 |
| 2021-09-17 | 0.92 | $0.90 | 27000 |
| 2021-09-16 | 0.92 | $0.89 | 3000 |
| 2021-09-15 | 0.92 | $0.91 | 6600 |
| 2021-09-14 | 0.92 | $0.91 | 9500 |
| 2021-09-13 | 0.92 | $0.89 | 6900 |
| 2021-09-10 | 0.93 | $0.90 | 11324 |
| 2021-09-09 | 0.93 | $0.95 | 5000 |
| 2021-09-08 | 0.93 | $0.95 | 1000 |
| 2021-09-07 | 0.92 | $0.94 | 1000 |
| 2021-09-03 | 0.92 | $0.95 | 30000 |
| 2021-09-02 | 0.92 | $0.90 | 1500 |
| 2021-09-01 | 0.92 | $0.92 | 2000 |
| 2021-08-31 | 0.92 | $0.93 | 1500 |
| 2021-08-30 | 0.92 | $0.95 | 10883 |
| 2021-08-27 | 0.92 | $0.90 | 500 |
| 2021-08-26 | 0.93 | $0.93 | 96050 |
| 2021-08-25 | 0.93 | $0.91 | 22500 |
| 2021-08-24 | 0.93 | $0.89 | — |
| 2021-08-23 | 0.94 | $0.89 | 15900 |
| 2021-08-20 | 0.94 | $0.93 | 2000 |
| 2021-08-19 | 0.95 | $0.90 | 2000 |
| 2021-08-18 | 0.95 | $0.93 | 4600 |
| 2021-08-17 | 0.96 | $0.92 | 1600 |
| 2021-08-16 | 0.96 | $0.94 | 4100 |
| 2021-08-13 | 0.96 | $0.96 | 3000 |
| 2021-08-12 | 0.96 | $0.97 | 49500 |
| 2021-08-11 | 0.97 | $0.93 | 5626 |
| 2021-08-10 | 0.97 | $0.93 | 14100 |
| 2021-08-09 | 0.97 | $0.94 | 303800 |
| 2021-08-06 | 0.98 | $0.96 | 2500 |
| 2021-08-05 | 0.98 | $0.97 | 6500 |
| 2021-08-04 | 0.97 | $0.99 | 36800 |
| 2021-08-03 | 0.97 | $1.00 | 68100 |
| 2021-07-30 | 0.97 | $0.92 | 13000 |
| 2021-07-29 | 0.97 | $0.98 | 11500 |
| 2021-07-28 | 0.97 | $0.96 | 152628 |
| 2021-07-27 | 0.96 | $1.02 | 38300 |
| 2021-07-26 | 0.96 | $1.02 | 2100 |
| 2021-07-23 | 0.95 | $1.01 | 49640 |
| 2021-07-22 | 0.94 | $1.00 | 54500 |
| 2021-07-21 | 0.94 | $0.96 | 116000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.80
2025-06-30
Close Price
$0.80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
0.74
Maximum
1.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 0.80 | $0.80 | — |
| 2025-06-27 | 0.80 | $0.80 | 2000 |
| 2025-06-26 | 0.80 | $0.79 | — |
| 2025-06-25 | 0.80 | $0.79 | — |
| 2025-06-24 | 0.81 | $0.79 | 8718 |
| 2025-06-23 | 0.81 | $0.78 | 4600 |
| 2025-06-20 | 0.81 | $0.80 | 10000 |
| 2025-06-19 | 0.81 | $0.80 | 1000 |
| 2025-06-18 | 0.81 | $0.80 | 7300 |
| 2025-06-17 | 0.82 | $0.81 | 1000 |
| 2025-06-16 | 0.81 | $0.80 | 845 |
| 2025-06-13 | 0.81 | $0.81 | 146565 |
| 2025-06-12 | 0.81 | $0.80 | 56500 |
| 2025-06-11 | 0.81 | $0.80 | 4000 |
| 2025-06-10 | 0.81 | $0.81 | — |
| 2025-06-09 | 0.81 | $0.81 | 3845 |
| 2025-06-06 | 0.81 | $0.80 | 10200 |
| 2025-06-05 | 0.81 | $0.80 | 32000 |
| 2025-06-04 | 0.81 | $0.80 | — |
| 2025-06-03 | 0.80 | $0.80 | 5000 |
| 2025-06-02 | 0.80 | $0.79 | — |
| 2025-05-30 | 0.80 | $0.79 | 19000 |
| 2025-05-29 | 0.80 | $0.79 | 131500 |
| 2025-05-28 | 0.80 | $0.79 | 65550 |
| 2025-05-27 | 0.80 | $0.78 | — |
| 2025-05-26 | 0.80 | $0.78 | — |
| 2025-05-23 | 0.80 | $0.78 | 21335 |
| 2025-05-22 | 0.80 | $0.78 | 273500 |
| 2025-05-21 | 0.80 | $0.77 | 103000 |
| 2025-05-20 | 0.80 | $0.77 | 19500 |
| 2025-05-16 | 0.80 | $0.77 | — |
| 2025-05-15 | 0.80 | $0.77 | 651 |
| 2025-05-14 | 0.80 | $0.76 | 18500 |
| 2025-05-13 | 0.80 | $0.77 | 163600 |
| 2025-05-12 | 0.80 | $0.77 | 5420 |
| 2025-05-09 | 0.80 | $0.77 | — |
| 2025-05-08 | 0.80 | $0.77 | 87000 |
| 2025-05-07 | 0.80 | $0.77 | 3000 |
| 2025-05-06 | 0.80 | $0.77 | 218500 |
| 2025-05-05 | 0.80 | $0.76 | 73200 |
| 2025-05-02 | 0.80 | $0.75 | 186500 |
| 2025-05-01 | 0.80 | $0.76 | 15000 |
| 2025-04-30 | 0.80 | $0.77 | 145000 |
| 2025-04-29 | 0.80 | $0.77 | 3500 |
| 2025-04-28 | 0.79 | $0.76 | 58500 |
| 2025-04-25 | 0.79 | $0.76 | — |
| 2025-04-24 | 0.78 | $0.76 | — |
| 2025-04-23 | 0.78 | $0.76 | 151500 |
| 2025-04-22 | 0.77 | $0.77 | 22849 |
| 2025-04-21 | 0.76 | $0.77 | 70619 |
| 2025-04-17 | 0.75 | $0.77 | 238601 |
| 2025-04-16 | 0.73 | $0.78 | 1.3M |
| 2025-04-15 | 0.71 | $0.77 | 201077 |
| 2025-04-14 | 0.69 | $0.76 | 61950 |
| 2025-04-11 | 0.66 | $0.76 | 241150 |
| 2025-04-10 | 0.63 | $0.75 | 1.3M |
| 2025-04-09 | 0.60 | $0.75 | 31625 |
| 2025-04-08 | 0.57 | $0.74 | 3.0M |
| 2025-04-07 | 0.52 | $0.74 | 6.2M |
| 2025-04-04 | 0.47 | $0.45 | 15100 |
| 2025-04-03 | 0.48 | $0.48 | 3000 |
| 2025-04-02 | 0.48 | $0.46 | — |
| 2025-04-01 | 0.48 | $0.46 | 35459 |
| 2025-03-31 | 0.48 | $0.48 | 28557 |
| 2025-03-28 | 0.48 | $0.47 | 35205 |
| 2025-03-27 | 0.48 | $0.49 | 78500 |
| 2025-03-26 | 0.48 | $0.50 | 8000 |
| 2025-03-25 | 0.48 | $0.50 | 52010 |
| 2025-03-24 | 0.47 | $0.44 | 40000 |
| 2025-03-21 | 0.48 | $0.47 | 55450 |
| 2025-03-20 | 0.48 | $0.46 | 17000 |
| 2025-03-19 | 0.48 | $0.47 | 49084 |
| 2025-03-18 | 0.48 | $0.50 | 22100 |
| 2025-03-17 | 0.47 | $0.50 | 41000 |
| 2025-03-14 | 0.46 | $0.50 | 50042 |
| 2025-03-13 | 0.46 | $0.50 | 77500 |
| 2025-03-12 | 0.45 | $0.49 | 167800 |
| 2025-03-11 | 0.44 | $0.49 | 29700 |
| 2025-03-10 | 0.43 | $0.45 | 4500 |
| 2025-03-07 | 0.42 | $0.48 | 15650 |
| 2025-03-06 | 0.41 | $0.48 | 112425 |
| 2025-03-05 | 0.40 | $0.45 | 43100 |
| 2025-03-04 | 0.39 | $0.40 | 27500 |
| 2025-03-03 | 0.39 | $0.38 | 25500 |
| 2025-02-28 | 0.40 | $0.37 | 75200 |
| 2025-02-27 | 0.41 | $0.38 | 4000 |
| 2025-02-26 | 0.41 | $0.38 | 62250 |
| 2025-02-25 | 0.43 | $0.40 | 3250 |
| 2025-02-24 | 0.43 | $0.40 | 51250 |
| 2025-02-21 | 0.44 | $0.42 | 16795 |
| 2025-02-20 | 0.45 | $0.43 | 5500 |
| 2025-02-19 | 0.45 | $0.43 | 9000 |
| 2025-02-18 | 0.46 | $0.43 | 116900 |
| 2025-02-14 | 0.46 | $0.47 | 1500 |
| 2025-02-13 | 0.46 | $0.47 | 1000 |
| 2025-02-12 | 0.46 | $0.47 | 33000 |
| 2025-02-11 | 0.46 | $0.46 | 10895 |
| 2025-02-10 | 0.46 | $0.46 | 9500 |
| 2025-02-07 | 0.46 | $0.45 | 30710 |
| 2025-02-06 | 0.46 | $0.47 | 31500 |
| 2025-02-05 | 0.46 | $0.48 | 5000 |
| 2025-02-04 | 0.46 | $0.46 | 23100 |
| 2025-02-03 | 0.46 | $0.46 | 10685 |
| 2025-01-31 | 0.46 | $0.46 | 6000 |
| 2025-01-30 | 0.46 | $0.47 | 4500 |
| 2025-01-29 | 0.46 | $0.47 | 19500 |
| 2025-01-28 | 0.46 | $0.47 | 14500 |
| 2025-01-27 | 0.46 | $0.47 | 29600 |
| 2025-01-24 | 0.46 | $0.45 | 19095 |
| 2025-01-23 | 0.46 | $0.45 | 500 |
| 2025-01-22 | 0.47 | $0.45 | 6000 |
| 2025-01-21 | 0.47 | $0.46 | 16848 |
| 2025-01-20 | 0.47 | $0.45 | — |
| 2025-01-17 | 0.48 | $0.45 | 4500 |
| 2025-01-16 | 0.49 | $0.44 | 2500 |
| 2025-01-15 | 0.49 | $0.45 | 17500 |
| 2025-01-14 | 0.50 | $0.48 | 3500 |
| 2025-01-13 | 0.51 | $0.49 | 500 |
| 2025-01-10 | 0.51 | $0.49 | 4700 |
| 2025-01-09 | 0.51 | $0.50 | 2000 |
| 2025-01-08 | 0.51 | $0.50 | 51000 |
| 2025-01-07 | 0.51 | $0.50 | 10000 |
| 2025-01-06 | 0.51 | $0.51 | 1000 |
| 2025-01-03 | 0.51 | $0.51 | 11000 |
| 2025-01-02 | 0.51 | $0.53 | 16350 |
| 2024-12-31 | 0.50 | $0.52 | 6000 |
| 2024-12-30 | 0.49 | $0.49 | 10500 |
| 2024-12-27 | 0.49 | $0.51 | 14376 |
| 2024-12-24 | 0.49 | $0.49 | — |
| 2024-12-23 | 0.48 | $0.49 | 91800 |
| 2024-12-20 | 0.48 | $0.48 | 91392 |
| 2024-12-19 | 0.48 | $0.48 | 5000 |
| 2024-12-18 | 0.48 | $0.49 | 9000 |
| 2024-12-17 | 0.47 | $0.50 | 15500 |
| 2024-12-16 | 0.47 | $0.52 | 14000 |
| 2024-12-13 | 0.46 | $0.51 | 40250 |
| 2024-12-12 | 0.44 | $0.47 | 7500 |
| 2024-12-11 | 0.44 | $0.49 | 95210 |
| 2024-12-10 | 0.43 | $0.48 | 11510 |
| 2024-12-09 | 0.42 | $0.48 | 15700 |
| 2024-12-06 | 0.40 | $0.45 | 6500 |
| 2024-12-05 | 0.40 | $0.42 | — |
| 2024-12-04 | 0.39 | $0.42 | 16100 |
| 2024-12-03 | 0.39 | $0.42 | 49812 |
| 2024-12-02 | 0.39 | $0.38 | 35000 |
| 2024-11-29 | 0.39 | $0.41 | 5500 |
| 2024-11-28 | 0.39 | $0.40 | 2800 |
| 2024-11-27 | 0.40 | $0.40 | 67020 |
| 2024-11-26 | 0.40 | $0.43 | 1.2M |
| 2024-11-25 | 0.40 | $0.38 | 22250 |
| 2024-11-22 | 0.40 | $0.40 | 2500 |
| 2024-11-21 | 0.41 | $0.40 | 214400 |
| 2024-11-20 | 0.41 | $0.39 | 17800 |
| 2024-11-19 | 0.42 | $0.41 | 14750 |
| 2024-11-18 | 0.43 | $0.41 | 184888 |
| 2024-11-15 | 0.44 | $0.44 | — |
| 2024-11-14 | 0.44 | $0.44 | 6500 |
| 2024-11-13 | 0.44 | $0.42 | 3600 |
| 2024-11-12 | 0.45 | $0.44 | 5000 |
| 2024-11-11 | 0.45 | $0.42 | 8900 |
| 2024-11-08 | 0.46 | $0.44 | 2500 |
| 2024-11-07 | 0.47 | $0.44 | 12500 |
| 2024-11-06 | 0.48 | $0.43 | 52000 |
| 2024-11-05 | 0.49 | $0.44 | 13300 |
| 2024-11-04 | 0.50 | $0.50 | 7000 |
| 2024-11-01 | 0.50 | $0.48 | 14800 |
| 2024-10-31 | 0.51 | $0.50 | 3000 |
| 2024-10-30 | 0.51 | $0.50 | 35000 |
| 2024-10-29 | 0.51 | $0.52 | 19000 |
| 2024-10-28 | 0.51 | $0.53 | 14000 |
| 2024-10-25 | 0.50 | $0.52 | 5500 |
| 2024-10-24 | 0.50 | $0.50 | 13489 |
| 2024-10-23 | 0.50 | $0.50 | 14000 |
| 2024-10-22 | 0.50 | $0.50 | 16000 |
| 2024-10-21 | 0.50 | $0.50 | 6500 |
| 2024-10-18 | 0.51 | $0.50 | 10500 |
| 2024-10-17 | 0.51 | $0.50 | 21000 |
| 2024-10-16 | 0.51 | $0.50 | 30400 |
| 2024-10-15 | 0.51 | $0.49 | 10575 |
| 2024-10-11 | 0.52 | $0.50 | 6000 |
| 2024-10-10 | 0.52 | $0.50 | 7600 |
| 2024-10-09 | 0.53 | $0.50 | 2500 |
| 2024-10-08 | 0.53 | $0.50 | 2500 |
| 2024-10-07 | 0.54 | $0.51 | — |
| 2024-10-04 | 0.55 | $0.51 | 6500 |
| 2024-10-03 | 0.55 | $0.52 | 9631 |
| 2024-10-02 | 0.56 | $0.56 | 11181 |
| 2024-10-01 | 0.56 | $0.56 | 40464 |
| 2024-09-30 | 0.55 | $0.55 | 4000 |
| 2024-09-27 | 0.55 | $0.54 | 16110 |
| 2024-09-26 | 0.55 | $0.54 | 3500 |
| 2024-09-25 | 0.55 | $0.56 | 500 |
| 2024-09-24 | 0.55 | $0.56 | 13400 |
| 2024-09-23 | 0.55 | $0.54 | 700 |
| 2024-09-20 | 0.54 | $0.54 | 18000 |
| 2024-09-19 | 0.54 | $0.56 | 16000 |
| 2024-09-18 | 0.54 | $0.55 | 8500 |
| 2024-09-17 | 0.53 | $0.55 | 1000 |
| 2024-09-16 | 0.53 | $0.56 | 12500 |
| 2024-09-13 | 0.52 | $0.52 | 7700 |
| 2024-09-12 | 0.52 | $0.54 | 18000 |
| 2024-09-11 | 0.51 | $0.50 | 19000 |
| 2024-09-10 | 0.51 | $0.52 | — |
| 2024-09-09 | 0.51 | $0.52 | 35650 |
| 2024-09-06 | 0.51 | $0.53 | 1500 |
| 2024-09-05 | 0.50 | $0.52 | 13000 |
| 2024-09-04 | 0.50 | $0.52 | 14076 |
| 2024-09-03 | 0.49 | $0.48 | — |
| 2024-08-30 | 0.49 | $0.48 | — |
| 2024-08-29 | 0.50 | $0.48 | 23400 |
| 2024-08-28 | 0.50 | $0.48 | 29639 |
| 2024-08-27 | 0.50 | $0.50 | 54528 |
| 2024-08-26 | 0.50 | $0.56 | 8500 |
| 2024-08-23 | 0.49 | $0.52 | 21500 |
| 2024-08-22 | 0.48 | $0.52 | 6500 |
| 2024-08-21 | 0.47 | $0.52 | 1100 |
| 2024-08-20 | 0.46 | $0.50 | 32700 |
| 2024-08-19 | 0.46 | $0.54 | 490500 |
| 2024-08-16 | 0.44 | $0.50 | 50500 |
| 2024-08-15 | 0.43 | $0.44 | 1000 |
| 2024-08-14 | 0.43 | $0.44 | 3500 |
| 2024-08-13 | 0.43 | $0.44 | 8000 |
| 2024-08-12 | 0.44 | $0.42 | 1000 |
| 2024-08-09 | 0.44 | $0.42 | 2500 |
| 2024-08-08 | 0.45 | $0.42 | 119250 |
| 2024-08-07 | 0.46 | $0.40 | 45322 |
| 2024-08-06 | 0.48 | $0.44 | 64314 |
| 2024-08-02 | 0.48 | $0.47 | 15700 |
| 2024-08-01 | 0.49 | $0.48 | 1700 |
| 2024-07-31 | 0.49 | $0.48 | 24974 |
| 2024-07-30 | 0.50 | $0.48 | 31500 |
| 2024-07-29 | 0.50 | $0.47 | 35000 |
| 2024-07-26 | 0.51 | $0.51 | 1000 |
| 2024-07-25 | 0.51 | $0.52 | 2000 |
| 2024-07-24 | 0.51 | $0.54 | 2500 |
| 2024-07-23 | 0.50 | $0.53 | 41100 |
| 2024-07-22 | 0.50 | $0.54 | 33260 |
| 2024-07-19 | 0.49 | $0.56 | 46289 |
| 2024-07-18 | 0.48 | $0.52 | 112760 |
| 2024-07-17 | 0.47 | $0.52 | 35500 |
| 2024-07-16 | 0.46 | $0.52 | 32000 |
| 2024-07-15 | 0.45 | $0.51 | 37140 |
| 2024-07-12 | 0.44 | $0.48 | 16470 |
| 2024-07-11 | 0.44 | $0.45 | 3500 |
| 2024-07-10 | 0.44 | $0.44 | 22500 |
| 2024-07-09 | 0.45 | $0.45 | 29630 |
| 2024-07-08 | 0.46 | $0.46 | 19100 |
| 2024-07-05 | 0.46 | $0.45 | 351130 |
| 2024-07-04 | 0.47 | $0.46 | 1200 |
| 2024-07-03 | 0.48 | $0.46 | 38574 |
| 2024-07-02 | 0.48 | $0.48 | 1025 |
| 2024-06-28 | 0.49 | $0.45 | 61475 |
| 2024-06-27 | 0.50 | $0.46 | 40550 |
| 2024-06-26 | 0.52 | $0.48 | 89300 |
| 2024-06-25 | 0.53 | $0.50 | 49721 |
| 2024-06-24 | 0.54 | $0.52 | 152000 |
| 2024-06-21 | 0.54 | $0.46 | 73921 |
| 2024-06-20 | 0.56 | $0.51 | 150280 |
| 2024-06-19 | 0.58 | $0.56 | 8400 |
| 2024-06-18 | 0.58 | $0.56 | 10500 |
| 2024-06-17 | 0.59 | $0.57 | 9585 |
| 2024-06-14 | 0.59 | $0.57 | 6000 |
| 2024-06-13 | 0.60 | $0.56 | 26927 |
| 2024-06-12 | 0.61 | $0.56 | 8900 |
| 2024-06-11 | 0.62 | $0.55 | 19175 |
| 2024-06-10 | 0.63 | $0.58 | 18000 |
| 2024-06-07 | 0.64 | $0.60 | 15000 |
| 2024-06-06 | 0.65 | $0.65 | 109600 |
| 2024-06-05 | 0.65 | $0.65 | 46500 |
| 2024-06-04 | 0.65 | $0.62 | 63966 |
| 2024-06-03 | 0.65 | $0.65 | 58490 |
| 2024-05-31 | 0.65 | $0.66 | 30593 |
| 2024-05-30 | 0.64 | $0.66 | 8083 |
| 2024-05-29 | 0.64 | $0.65 | 14500 |
| 2024-05-28 | 0.63 | $0.64 | 12500 |
| 2024-05-27 | 0.63 | $0.64 | 4900 |
| 2024-05-24 | 0.62 | $0.67 | 50000 |
| 2024-05-23 | 0.61 | $0.63 | 22500 |
| 2024-05-22 | 0.61 | $0.63 | 33800 |
| 2024-05-21 | 0.60 | $0.63 | 33635 |
| 2024-05-17 | 0.60 | $0.63 | 80200 |
| 2024-05-16 | 0.59 | $0.59 | 2500 |
| 2024-05-15 | 0.59 | $0.58 | 24400 |
| 2024-05-14 | 0.59 | $0.60 | 24729 |
| 2024-05-13 | 0.58 | $0.60 | 23500 |
| 2024-05-10 | 0.58 | $0.59 | 18800 |
| 2024-05-09 | 0.58 | $0.61 | 16100 |
| 2024-05-08 | 0.57 | $0.60 | 19980 |
| 2024-05-07 | 0.56 | $0.59 | 14600 |
| 2024-05-06 | 0.56 | $0.59 | 3000 |
| 2024-05-03 | 0.55 | $0.58 | 30500 |
| 2024-05-02 | 0.55 | $0.52 | 14000 |
| 2024-05-01 | 0.56 | $0.54 | 3300 |
| 2024-04-26 | 0.56 | $0.57 | 4000 |
| 2024-04-25 | 0.56 | $0.52 | 43110 |
| 2024-04-24 | 0.57 | $0.55 | 14900 |
| 2024-04-23 | 0.58 | $0.55 | 10000 |
| 2024-04-22 | 0.58 | $0.56 | 6450 |
| 2024-04-19 | 0.59 | $0.59 | 4000 |
| 2024-04-18 | 0.59 | $0.58 | 7500 |
| 2024-04-17 | 0.59 | $0.58 | 3500 |
| 2024-04-16 | 0.59 | $0.60 | 3500 |
| 2024-04-15 | 0.59 | $0.58 | 20015 |
| 2024-04-12 | 0.59 | $0.59 | 13500 |
| 2024-04-11 | 0.59 | $0.60 | 15200 |
| 2024-04-10 | 0.59 | $0.63 | 35372 |
| 2024-04-09 | 0.58 | $0.61 | 5000 |
| 2024-04-08 | 0.57 | $0.62 | 25835 |
| 2024-04-05 | 0.56 | $0.63 | 72150 |
| 2024-04-04 | 0.55 | $0.57 | 4500 |
| 2024-04-03 | 0.55 | $0.54 | 106100 |
| 2024-04-02 | 0.55 | $0.55 | 10600 |
| 2024-04-01 | 0.56 | $0.57 | 49944 |
| 2024-03-28 | 0.56 | $0.54 | 45150 |
| 2024-03-27 | 0.56 | $0.54 | 500 |
| 2024-03-26 | 0.57 | $0.53 | 22700 |
| 2024-03-25 | 0.58 | $0.55 | 28661 |
| 2024-03-22 | 0.59 | $0.58 | 500 |
| 2024-03-21 | 0.59 | $0.59 | 19700 |
| 2024-03-20 | 0.59 | $0.56 | 6500 |
| 2024-03-19 | 0.60 | $0.60 | 1500 |
| 2024-03-18 | 0.59 | $0.60 | 3000 |
| 2024-03-14 | 0.59 | $0.60 | 192500 |
| 2024-03-13 | 0.59 | $0.60 | 1520 |
| 2024-03-12 | 0.59 | $0.60 | 2500 |
| 2024-03-11 | 0.59 | $0.58 | 2000 |
| 2024-03-08 | 0.59 | $0.60 | 2500 |
| 2024-03-07 | 0.59 | $0.56 | 42900 |
| 2024-03-06 | 0.60 | $0.60 | 27000 |
| 2024-03-05 | 0.60 | $0.59 | 3500 |
| 2024-03-04 | 0.61 | $0.60 | 11000 |
| 2024-03-01 | 0.61 | $0.60 | 16154 |
| 2024-02-29 | 0.61 | $0.59 | 15350 |
| 2024-02-27 | 0.61 | $0.59 | 27600 |
| 2024-02-26 | 0.62 | $0.60 | 1500 |
| 2024-02-23 | 0.62 | $0.60 | 17000 |
| 2024-02-22 | 0.62 | $0.58 | 13005 |
| 2024-02-21 | 0.63 | $0.58 | 29350 |
| 2024-02-20 | 0.64 | $0.60 | 45000 |
| 2024-02-16 | 0.65 | $0.62 | 500 |
| 2024-02-15 | 0.65 | $0.62 | 2000 |
| 2024-02-14 | 0.66 | $0.65 | 28200 |
| 2024-02-13 | 0.66 | $0.60 | 8000 |
| 2024-02-12 | 0.67 | $0.60 | 16200 |
| 2024-02-09 | 0.68 | $0.65 | 7721 |
| 2024-02-08 | 0.68 | $0.64 | 4000 |
| 2024-02-07 | 0.68 | $0.64 | 9500 |
| 2024-02-06 | 0.68 | $0.68 | 19500 |
| 2024-02-05 | 0.68 | $0.69 | 22500 |
| 2024-02-02 | 0.67 | $0.71 | 7400 |
| 2024-02-01 | 0.66 | $0.68 | 2000 |
| 2024-01-31 | 0.65 | $0.68 | 3500 |
| 2024-01-30 | 0.63 | $0.68 | 2000 |
| 2024-01-29 | 0.62 | $0.70 | 19505 |
| 2024-01-26 | 0.60 | $0.66 | 2.1M |
| 2024-01-25 | 0.58 | $0.60 | 909120 |
| 2024-01-24 | 0.58 | $0.60 | 107000 |
| 2024-01-23 | 0.57 | $0.58 | 35700 |
| 2024-01-22 | 0.56 | $0.60 | 16400 |
| 2024-01-19 | 0.55 | $0.58 | 31600 |
| 2024-01-18 | 0.55 | $0.55 | 4505 |
| 2024-01-17 | 0.55 | $0.56 | 2800 |
| 2024-01-16 | 0.54 | $0.56 | 22000 |
| 2024-01-15 | 0.54 | $0.55 | 3000 |
| 2024-01-12 | 0.53 | $0.55 | 35425 |
| 2024-01-11 | 0.53 | $0.53 | 1000 |
| 2024-01-10 | 0.53 | $0.53 | 6350 |
| 2024-01-09 | 0.53 | $0.52 | 16500 |
| 2024-01-08 | 0.53 | $0.52 | 1000 |
| 2024-01-05 | 0.53 | $0.53 | 2845 |
| 2024-01-04 | 0.53 | $0.52 | 506 |
| 2024-01-03 | 0.53 | $0.53 | 800 |
| 2024-01-02 | 0.53 | $0.52 | 1500 |
| 2023-12-29 | 0.53 | $0.52 | 1250 |
| 2023-12-28 | 0.53 | $0.53 | 1000 |
| 2023-12-27 | 0.53 | $0.52 | 11000 |
| 2023-12-22 | 0.54 | $0.54 | 12500 |
| 2023-12-21 | 0.53 | $0.55 | 5500 |
| 2023-12-20 | 0.53 | $0.55 | 10500 |
| 2023-12-19 | 0.52 | $0.51 | 1500 |
| 2023-12-18 | 0.53 | $0.53 | — |
| 2023-12-15 | 0.52 | $0.53 | — |
| 2023-12-14 | 0.52 | $0.53 | 1000 |
| 2023-12-13 | 0.52 | $0.50 | 2500 |
| 2023-12-12 | 0.52 | $0.50 | 2500 |
| 2023-12-11 | 0.53 | $0.49 | 2000 |
| 2023-12-08 | 0.54 | $0.50 | 10500 |
| 2023-12-07 | 0.54 | $0.55 | 1000 |
| 2023-12-06 | 0.54 | $0.57 | 4500 |
| 2023-12-05 | 0.53 | $0.58 | 2000 |
| 2023-12-04 | 0.52 | $0.57 | 4300 |
| 2023-12-01 | 0.51 | $0.60 | 90500 |
| 2023-11-30 | 0.49 | $0.48 | 7938 |
| 2023-11-29 | 0.49 | $0.50 | 30000 |
| 2023-11-28 | 0.49 | $0.50 | 34500 |
| 2023-11-27 | 0.49 | $0.50 | 11000 |
| 2023-11-24 | 0.49 | $0.50 | 2000 |
| 2023-11-23 | 0.49 | $0.50 | 1000 |
| 2023-11-22 | 0.49 | $0.50 | 2000 |
| 2023-11-21 | 0.49 | $0.50 | 3000 |
| 2023-11-20 | 0.48 | $0.50 | 2000 |
| 2023-11-17 | 0.48 | $0.49 | 20000 |
| 2023-11-16 | 0.48 | $0.48 | — |
| 2023-11-15 | 0.48 | $0.48 | — |
| 2023-11-14 | 0.49 | $0.48 | 2000 |
| 2023-11-13 | 0.49 | $0.50 | 19000 |
| 2023-11-10 | 0.49 | $0.50 | 12500 |
| 2023-11-09 | 0.49 | $0.50 | 28500 |
| 2023-11-08 | 0.49 | $0.50 | 63000 |
| 2023-11-07 | 0.49 | $0.50 | 2650 |
| 2023-11-06 | 0.49 | $0.50 | 1500 |
| 2023-11-03 | 0.49 | $0.50 | 2702 |
| 2023-11-02 | 0.49 | $0.49 | 58170 |
| 2023-11-01 | 0.49 | $0.50 | 3000 |
| 2023-10-31 | 0.49 | $0.51 | — |
| 2023-10-30 | 0.49 | $0.51 | 4126 |
| 2023-10-27 | 0.48 | $0.50 | 11000 |
| 2023-10-26 | 0.48 | $0.50 | 15000 |
| 2023-10-25 | 0.48 | $0.50 | 15624 |
| 2023-10-24 | 0.48 | $0.50 | 29000 |
| 2023-10-23 | 0.48 | $0.50 | 3990 |
| 2023-10-20 | 0.48 | $0.48 | 35100 |
| 2023-10-19 | 0.49 | $0.50 | 1000 |
| 2023-10-18 | 0.49 | $0.48 | 28025 |
| 2023-10-17 | 0.49 | $0.50 | 19000 |
| 2023-10-16 | 0.50 | $0.50 | — |
| 2023-10-13 | 0.50 | $0.50 | 33500 |
| 2023-10-12 | 0.50 | $0.50 | — |
| 2023-10-11 | 0.51 | $0.50 | 29500 |
| 2023-10-10 | 0.52 | $0.50 | — |
| 2023-10-06 | 0.52 | $0.50 | — |
| 2023-10-05 | 0.53 | $0.50 | 15040 |
| 2023-10-04 | 0.54 | $0.52 | 500 |
| 2023-10-03 | 0.55 | $0.53 | 500 |
| 2023-10-02 | 0.56 | $0.54 | 3300 |
| 2023-09-29 | 0.56 | $0.58 | 1500 |
| 2023-09-28 | 0.56 | $0.58 | 2000 |
| 2023-09-27 | 0.56 | $0.57 | 3000 |
| 2023-09-26 | 0.56 | $0.56 | 2000 |
| 2023-09-25 | 0.57 | $0.57 | 14000 |
| 2023-09-22 | 0.57 | $0.60 | 46000 |
| 2023-09-21 | 0.57 | $0.60 | — |
| 2023-09-20 | 0.56 | $0.60 | — |
| 2023-09-19 | 0.56 | $0.60 | 500 |
| 2023-09-18 | 0.55 | $0.60 | 20201 |
| 2023-09-15 | 0.55 | $0.60 | 18500 |
| 2023-09-14 | 0.54 | $0.57 | — |
| 2023-09-13 | 0.54 | $0.57 | 5500 |
| 2023-09-12 | 0.54 | $0.55 | — |
| 2023-09-11 | 0.55 | $0.55 | 2500 |
| 2023-09-08 | 0.56 | $0.55 | 9500 |
| 2023-09-07 | 0.56 | $0.53 | — |
| 2023-09-06 | 0.58 | $0.53 | 19902 |
| 2023-09-05 | 0.59 | $0.58 | 6800 |
| 2023-09-01 | 0.60 | $0.61 | 1500 |
| 2023-08-31 | 0.61 | $0.62 | 5000 |
| 2023-08-30 | 0.61 | $0.62 | 1500 |
| 2023-08-29 | 0.61 | $0.63 | 2500 |
| 2023-08-28 | 0.61 | $0.63 | 2500 |
| 2023-08-25 | 0.62 | $0.63 | 7000 |
| 2023-08-24 | 0.62 | $0.59 | 1945 |
| 2023-08-23 | 0.63 | $0.60 | 5000 |
| 2023-08-22 | 0.64 | $0.65 | 2100 |
| 2023-08-21 | 0.65 | $0.66 | 1369 |
| 2023-08-18 | 0.65 | $0.66 | 3369 |
| 2023-08-17 | 0.65 | $0.61 | 1100 |
| 2023-08-16 | 0.67 | $0.62 | 14075 |
| 2023-08-15 | 0.69 | $0.65 | 3065 |
| 2023-08-14 | 0.70 | $0.68 | 6000 |
| 2023-08-11 | 0.71 | $0.68 | 2500 |
| 2023-08-10 | 0.72 | $0.67 | 8350 |
| 2023-08-09 | 0.73 | $0.66 | 8800 |
| 2023-08-08 | 0.75 | $0.73 | 1000 |
| 2023-08-04 | 0.75 | $0.74 | 500 |
| 2023-08-03 | 0.76 | $0.74 | 3200 |
| 2023-08-02 | 0.76 | $0.74 | 1100 |
| 2023-08-01 | 0.77 | $0.71 | 18100 |
| 2023-07-31 | 0.79 | $0.76 | 6500 |
| 2023-07-28 | 0.79 | $0.80 | 1001 |
| 2023-07-27 | 0.79 | $0.82 | 1000 |
| 2023-07-26 | 0.79 | $0.83 | 521 |
| 2023-07-25 | 0.78 | $0.83 | 500 |
| 2023-07-24 | 0.77 | $0.82 | 5500 |
| 2023-07-21 | 0.76 | $0.75 | 500 |
| 2023-07-20 | 0.77 | $0.76 | — |
| 2023-07-19 | 0.78 | $0.76 | 2005 |
| 2023-07-18 | 0.78 | $0.79 | 3000 |
| 2023-07-17 | 0.78 | $0.76 | 9500 |
| 2023-07-14 | 0.79 | $0.78 | 2000 |
| 2023-07-13 | 0.79 | $0.78 | 2500 |
| 2023-07-12 | 0.80 | $0.80 | 9720 |
| 2023-07-11 | 0.80 | $0.78 | 7150 |
| 2023-07-10 | 0.80 | $0.80 | 6500 |
| 2023-07-07 | 0.81 | $0.76 | 5133 |
| 2023-07-06 | 0.82 | $0.82 | — |
| 2023-07-05 | 0.82 | $0.82 | 8500 |
| 2023-07-04 | 0.82 | $0.82 | — |
| 2023-06-30 | 0.82 | $0.82 | 1500 |
| 2023-06-29 | 0.82 | $0.82 | 2000 |
| 2023-06-28 | 0.82 | $0.76 | 10000 |
| 2023-06-27 | 0.84 | $0.82 | — |
| 2023-06-26 | 0.84 | $0.82 | 1000 |
| 2023-06-23 | 0.85 | $0.81 | — |
| 2023-06-22 | 0.86 | $0.81 | 4750 |
| 2023-06-21 | 0.87 | $0.85 | 8280 |
| 2023-06-20 | 0.87 | $0.89 | 500 |
| 2023-06-19 | 0.86 | $0.88 | 17500 |
| 2023-06-16 | 0.86 | $0.86 | 1000 |
| 2023-06-15 | 0.86 | $0.89 | 3500 |
| 2023-06-14 | 0.85 | $0.89 | 1000 |
| 2023-06-13 | 0.84 | $0.89 | 1000 |
| 2023-06-12 | 0.83 | $0.86 | 6500 |
| 2023-06-09 | 0.83 | $0.83 | — |
| 2023-06-08 | 0.83 | $0.83 | — |
| 2023-06-07 | 0.83 | $0.83 | 1000 |
| 2023-06-06 | 0.83 | $0.80 | 2000 |
| 2023-06-05 | 0.83 | $0.80 | 2035 |
| 2023-06-02 | 0.84 | $0.84 | 3265 |
| 2023-06-01 | 0.84 | $0.83 | 3135 |
| 2023-05-31 | 0.85 | $0.83 | — |
| 2023-05-30 | 0.85 | $0.83 | 4200 |
| 2023-05-29 | 0.85 | $0.84 | 3000 |
| 2023-05-26 | 0.86 | $0.87 | 1500 |
| 2023-05-25 | 0.85 | $0.84 | 3000 |
| 2023-05-24 | 0.85 | $0.86 | 13000 |
| 2023-05-23 | 0.85 | $0.85 | 17470 |
| 2023-05-19 | 0.85 | $0.87 | 41745 |
| 2023-05-18 | 0.85 | $0.87 | 10000 |
| 2023-05-17 | 0.85 | $0.84 | 4000 |
| 2023-05-16 | 0.85 | $0.88 | 4500 |
| 2023-05-15 | 0.84 | $0.88 | 19600 |
| 2023-05-12 | 0.83 | $0.84 | 11500 |
| 2023-05-11 | 0.83 | $0.84 | 13000 |
| 2023-05-10 | 0.83 | $0.84 | 36200 |
| 2023-05-09 | 0.83 | $0.80 | 1000 |
| 2023-05-08 | 0.84 | $0.80 | 3000 |
| 2023-05-05 | 0.84 | $0.83 | 5300 |
| 2023-05-04 | 0.85 | $0.80 | — |
| 2023-05-03 | 0.86 | $0.80 | 3000 |
| 2023-05-02 | 0.87 | $0.82 | 5500 |
| 2023-05-01 | 0.88 | $0.86 | 1000 |
| 2023-04-28 | 0.88 | $0.86 | 2500 |
| 2023-04-27 | 0.89 | $0.89 | 2500 |
| 2023-04-26 | 0.88 | $0.89 | 19000 |
| 2023-04-25 | 0.88 | $0.88 | 10000 |
| 2023-04-24 | 0.88 | $0.86 | 2000 |
| 2023-04-21 | 0.88 | $0.87 | 500 |
| 2023-04-20 | 0.88 | $0.87 | — |
| 2023-04-19 | 0.88 | $0.87 | 10000 |
| 2023-04-18 | 0.88 | $0.90 | — |
| 2023-04-17 | 0.88 | $0.90 | 5000 |
| 2023-04-14 | 0.87 | $0.89 | 5500 |
| 2023-04-13 | 0.86 | $0.90 | 4500 |
| 2023-04-12 | 0.85 | $0.90 | 5000 |
| 2023-04-11 | 0.84 | $0.89 | 24000 |
| 2023-04-10 | 0.83 | $0.86 | 3000 |
| 2023-04-06 | 0.82 | $0.89 | 5794 |
| 2023-04-05 | 0.81 | $0.84 | 6500 |
| 2023-04-04 | 0.80 | $0.92 | 16630 |
| 2023-04-03 | 0.78 | $0.89 | 3700 |
| 2023-03-31 | 0.76 | $0.75 | 3976 |
| 2023-03-30 | 0.77 | $0.79 | 2500 |
| 2023-03-29 | 0.77 | $0.79 | 1500 |
| 2023-03-28 | 0.76 | $0.79 | 15000 |
| 2023-03-27 | 0.76 | $0.77 | 3150 |
| 2023-03-24 | 0.77 | $0.79 | 12500 |
| 2023-03-23 | 0.77 | $0.78 | 500 |
| 2023-03-22 | 0.77 | $0.78 | 500 |
| 2023-03-21 | 0.77 | $0.78 | — |
| 2023-03-20 | 0.77 | $0.78 | 3000 |
| 2023-03-17 | 0.78 | $0.79 | 6000 |
| 2023-03-16 | 0.78 | $0.79 | — |
| 2023-03-15 | 0.78 | $0.79 | 1000 |
| 2023-03-14 | 0.79 | $0.77 | — |
| 2023-03-13 | 0.79 | $0.77 | 4500 |
| 2023-03-10 | 0.81 | $0.80 | 1500 |
| 2023-03-09 | 0.81 | $0.80 | 500 |
| 2023-03-08 | 0.82 | $0.82 | 1190 |
| 2023-03-07 | 0.83 | $0.78 | 5000 |
| 2023-03-06 | 0.84 | $0.80 | 7060 |
| 2023-03-03 | 0.85 | $0.80 | 2500 |
| 2023-03-02 | 0.87 | $0.80 | 9350 |
| 2023-03-01 | 0.89 | $0.80 | 13000 |
| 2023-02-28 | 0.91 | $0.82 | 3001 |
| 2023-02-27 | 0.93 | $0.82 | 224901 |
| 2023-02-24 | 0.95 | $0.81 | 12200 |
| 2023-02-23 | 0.98 | $0.84 | 45002 |
| 2023-02-22 | 1.01 | $0.96 | 18000 |
| 2023-02-21 | 1.02 | $0.96 | 39295 |
| 2023-02-17 | 1.03 | $0.93 | 8000 |
| 2023-02-16 | 1.04 | $0.93 | 4500 |
| 2023-02-15 | 1.06 | $0.98 | 8000 |
| 2023-02-14 | 1.07 | $1.04 | 11100 |
| 2023-02-13 | 1.07 | $1.04 | 8300 |
| 2023-02-10 | 1.07 | $1.04 | — |
| 2023-02-09 | 1.06 | $1.04 | 1970 |
| 2023-02-08 | 1.06 | $1.04 | 2501 |
| 2023-02-07 | 1.05 | $1.08 | 13900 |
| 2023-02-06 | 1.04 | $1.08 | 2400 |
| 2023-02-03 | 1.02 | $1.08 | 5800 |
| 2023-02-02 | 1.00 | $1.05 | 2400 |
| 2023-02-01 | 0.98 | $1.00 | 33540 |
| 2023-01-31 | 0.97 | $0.96 | 2800 |
| 2023-01-30 | 0.96 | $0.96 | — |
| 2023-01-27 | 0.96 | $0.96 | 500 |
| 2023-01-26 | 0.95 | $0.98 | 1500 |
| 2023-01-25 | 0.94 | $1.00 | 9500 |
| 2023-01-24 | 0.92 | $0.94 | 4000 |
| 2023-01-23 | 0.91 | $0.88 | 3000 |
| 2023-01-20 | 0.91 | $0.94 | — |
| 2023-01-19 | 0.89 | $0.94 | 2000 |
| 2023-01-18 | 0.88 | $0.92 | 6003 |
| 2023-01-17 | 0.86 | $0.95 | 29153 |
| 2023-01-16 | 0.84 | $0.90 | 20272 |
| 2023-01-13 | 0.82 | $0.85 | 110094 |
| 2023-01-12 | 0.81 | $0.80 | 1100 |
| 2023-01-11 | 0.81 | $0.79 | — |
| 2023-01-10 | 0.82 | $0.79 | — |
| 2023-01-09 | 0.82 | $0.79 | 5618 |
| 2023-01-06 | 0.82 | $0.82 | 2000 |
| 2023-01-05 | 0.82 | $0.85 | — |
| 2023-01-04 | 0.81 | $0.85 | 3713 |
| 2023-01-03 | 0.79 | $0.80 | 5517 |
| 2022-12-30 | 0.79 | $0.80 | 2600 |
| 2022-12-29 | 0.78 | $0.80 | 1000 |
| 2022-12-28 | 0.78 | $0.78 | 1000 |
| 2022-12-23 | 0.77 | $0.79 | 1002 |
| 2022-12-22 | 0.77 | $0.79 | — |
| 2022-12-21 | 0.76 | $0.79 | 519 |
| 2022-12-20 | 0.75 | $0.79 | 1000 |
| 2022-12-19 | 0.74 | $0.79 | 1500 |
| 2022-12-16 | 0.73 | $0.79 | 14100 |
| 2022-12-15 | 0.72 | $0.72 | — |
| 2022-12-14 | 0.72 | $0.72 | — |
| 2022-12-13 | 0.72 | $0.72 | — |
| 2022-12-12 | 0.72 | $0.72 | — |
| 2022-12-09 | 0.71 | $0.72 | 500 |
| 2022-12-08 | 0.71 | $0.73 | — |
| 2022-12-07 | 0.71 | $0.73 | — |
| 2022-12-06 | 0.71 | $0.73 | 500 |
| 2022-12-05 | 0.70 | $0.72 | — |
| 2022-12-02 | 0.70 | $0.72 | — |
| 2022-12-01 | 0.70 | $0.72 | — |
| 2022-11-30 | 0.69 | $0.72 | 2000 |
| 2022-11-29 | 0.69 | $0.71 | 900 |
| 2022-11-28 | 0.68 | $0.70 | 1000 |
| 2022-11-25 | 0.68 | $0.70 | 2000 |
| 2022-11-24 | 0.68 | $0.70 | 1500 |
| 2022-11-23 | 0.68 | $0.70 | 3000 |
| 2022-11-22 | 0.68 | $0.70 | 1000 |
| 2022-11-21 | 0.68 | $0.71 | — |
| 2022-11-18 | 0.67 | $0.71 | 5000 |
| 2022-11-17 | 0.67 | $0.70 | 1600 |
| 2022-11-16 | 0.66 | $0.67 | — |
| 2022-11-15 | 0.67 | $0.67 | 500 |
| 2022-11-14 | 0.67 | $0.64 | 1700 |
| 2022-11-11 | 0.68 | $0.66 | — |
| 2022-11-10 | 0.69 | $0.66 | 4900 |
| 2022-11-09 | 0.70 | $0.69 | 5500 |
| 2022-11-08 | 0.71 | $0.70 | 4500 |
| 2022-11-07 | 0.71 | $0.71 | 3000 |
| 2022-11-04 | 0.72 | $0.71 | 6700 |
| 2022-11-03 | 0.72 | $0.74 | 1000 |
| 2022-11-02 | 0.72 | $0.76 | 1300 |
| 2022-11-01 | 0.72 | $0.77 | 500 |
| 2022-10-31 | 0.71 | $0.75 | 2500 |
| 2022-10-28 | 0.70 | $0.71 | 3000 |
| 2022-10-27 | 0.71 | $0.72 | — |
| 2022-10-26 | 0.71 | $0.72 | — |
| 2022-10-25 | 0.71 | $0.72 | 2000 |
| 2022-10-24 | 0.71 | $0.72 | 500 |
| 2022-10-21 | 0.72 | $0.75 | — |
| 2022-10-20 | 0.72 | $0.75 | 500 |
| 2022-10-19 | 0.71 | $0.75 | — |
| 2022-10-18 | 0.71 | $0.75 | — |
| 2022-10-17 | 0.71 | $0.75 | — |
| 2022-10-14 | 0.71 | $0.75 | — |
| 2022-10-13 | 0.71 | $0.75 | 576 |
| 2022-10-12 | 0.71 | $0.73 | — |
| 2022-10-11 | 0.71 | $0.73 | 500 |
| 2022-10-07 | 0.72 | $0.73 | 1500 |
| 2022-10-06 | 0.72 | $0.76 | — |
| 2022-10-05 | 0.72 | $0.76 | — |
| 2022-10-04 | 0.73 | $0.76 | — |
| 2022-10-03 | 0.73 | $0.76 | 18001 |
| 2022-09-30 | 0.73 | $0.75 | 2000 |
| 2022-09-29 | 0.74 | $0.73 | 3691 |
| 2022-09-28 | 0.75 | $0.73 | 829 |
| 2022-09-27 | 0.77 | $0.71 | 2000 |
| 2022-09-26 | 0.79 | $0.71 | 4000 |
| 2022-09-23 | 0.81 | $0.74 | 33445 |
| 2022-09-22 | 0.84 | $0.80 | 13100 |
| 2022-09-21 | 0.85 | $0.81 | 3200 |
| 2022-09-20 | 0.87 | $0.83 | 515 |
| 2022-09-19 | 0.89 | $0.83 | 1100 |
| 2022-09-16 | 0.90 | $0.83 | 2000 |
| 2022-09-15 | 0.92 | $0.83 | 3825 |
| 2022-09-14 | 0.95 | $0.86 | 1100 |
| 2022-09-13 | 0.97 | $0.85 | 5246 |
| 2022-09-12 | 1.00 | $0.83 | 128252 |
| 2022-09-09 | 1.04 | $0.98 | 2700 |
| 2022-09-08 | 1.05 | $1.00 | 10697 |
| 2022-09-07 | 1.06 | $1.05 | 7000 |
| 2022-09-06 | 1.07 | $1.08 | — |
| 2022-09-02 | 1.06 | $1.08 | 2500 |
| 2022-09-01 | 1.05 | $1.10 | 5400 |
| 2022-08-31 | 1.04 | $1.13 | 15900 |
| 2022-08-30 | 1.03 | $1.01 | — |
| 2022-08-29 | 1.03 | $1.01 | — |
| 2022-08-26 | 1.03 | $1.01 | 500 |
| 2022-08-25 | 1.04 | $1.03 | 200 |
| 2022-08-24 | 1.04 | $1.01 | — |
| 2022-08-23 | 1.05 | $1.01 | 100 |
| 2022-08-22 | 1.05 | $1.01 | — |
| 2022-08-19 | 1.06 | $1.01 | 2317 |
| 2022-08-18 | 1.07 | $1.03 | 4720 |
| 2022-08-17 | 1.07 | $1.08 | 4700 |
| 2022-08-16 | 1.07 | $1.07 | 1000 |
| 2022-08-15 | 1.07 | $1.06 | 500 |
| 2022-08-12 | 1.07 | $1.05 | 1279 |
| 2022-08-11 | 1.07 | $1.05 | — |
| 2022-08-10 | 1.07 | $1.05 | — |
| 2022-08-09 | 1.07 | $1.05 | — |
| 2022-08-08 | 1.07 | $1.05 | 4888 |
| 2022-08-05 | 1.07 | $1.07 | 200 |
| 2022-08-04 | 1.07 | $1.08 | 2002 |
| 2022-08-03 | 1.07 | $1.08 | 700 |
| 2022-08-02 | 1.06 | $1.10 | 1205 |
| 2022-07-29 | 1.05 | $1.10 | 8925 |
| 2022-07-28 | 1.03 | $1.00 | 1000 |
| 2022-07-27 | 1.04 | $0.99 | 1050 |
| 2022-07-26 | 1.04 | $0.99 | 200 |
| 2022-07-25 | 1.05 | $1.00 | 2300 |
| 2022-07-22 | 1.06 | $1.02 | — |
| 2022-07-21 | 1.06 | $1.02 | 1225 |
| 2022-07-20 | 1.07 | $1.05 | 400 |
| 2022-07-19 | 1.07 | $1.05 | 804 |
| 2022-07-18 | 1.06 | $1.08 | 5100 |
| 2022-07-15 | 1.05 | $1.10 | 200 |
| 2022-07-14 | 1.04 | $1.03 | 1703 |
| 2022-07-13 | 1.04 | $1.11 | 500 |
| 2022-07-12 | 1.02 | $1.09 | 2931 |
| 2022-07-11 | 0.99 | $1.06 | 5600 |
| 2022-07-08 | 0.98 | $0.98 | 8900 |
| 2022-07-07 | 0.97 | $1.06 | 500 |
| 2022-07-06 | 0.95 | $1.05 | 4150 |
| 2022-07-05 | 0.93 | $1.06 | 3320 |
| 2022-07-04 | 0.90 | $1.05 | 2300 |
| 2022-06-30 | 0.87 | $1.01 | 1506 |
| 2022-06-29 | 0.84 | $0.98 | 13200 |
| 2022-06-28 | 0.82 | $0.93 | 15500 |
| 2022-06-27 | 0.80 | $0.87 | 7335 |
| 2022-06-24 | 0.79 | $0.76 | 4050 |
| 2022-06-23 | 0.81 | $0.80 | 3150 |
| 2022-06-22 | 0.82 | $0.84 | 1135 |
| 2022-06-21 | 0.82 | $0.87 | 2300 |
| 2022-06-20 | 0.81 | $0.87 | — |
| 2022-06-17 | 0.81 | $0.87 | 5738 |
| 2022-06-16 | 0.80 | $0.85 | 3000 |
| 2022-06-15 | 0.80 | $0.80 | 4100 |
| 2022-06-14 | 0.81 | $0.82 | 3230 |
| 2022-06-13 | 0.82 | $0.82 | 901 |
| 2022-06-10 | 0.83 | $0.83 | 7265 |
| 2022-06-09 | 0.84 | $0.83 | 500 |
| 2022-06-08 | 0.85 | $0.84 | 7030 |
| 2022-06-07 | 0.87 | $0.89 | 3510 |
| 2022-06-06 | 0.87 | $0.90 | 3150 |
| 2022-06-03 | 0.87 | $0.90 | 3000 |
| 2022-06-02 | 0.88 | $0.89 | — |
| 2022-06-01 | 0.89 | $0.89 | — |
| 2022-05-31 | 0.90 | $0.89 | 23030 |
| 2022-05-30 | 0.91 | $0.86 | 1675 |
| 2022-05-27 | 0.93 | $0.90 | 2005 |
| 2022-05-26 | 0.94 | $0.90 | 1560 |
| 2022-05-25 | 0.96 | $0.92 | 1001 |
| 2022-05-24 | 0.98 | $0.95 | — |
| 2022-05-20 | 0.99 | $0.95 | 5195 |
| 2022-05-19 | 1.01 | $0.98 | 1900 |
| 2022-05-18 | 1.02 | $0.99 | — |
| 2022-05-17 | 1.04 | $0.99 | 4300 |
| 2022-05-16 | 1.05 | $1.02 | 6000 |
| 2022-05-13 | 1.06 | $1.05 | 3700 |
| 2022-05-12 | 1.07 | $1.02 | 5300 |
| 2022-05-11 | 1.09 | $0.93 | 9000 |
| 2022-05-10 | 1.13 | $0.93 | 21429 |
| 2022-05-09 | 1.18 | $1.06 | 18055 |
| 2022-05-06 | 1.20 | $1.15 | 1800 |
| 2022-05-05 | 1.21 | $1.12 | 6727 |
| 2022-05-04 | 1.23 | $1.20 | 22703 |
| 2022-05-03 | 1.24 | $1.19 | 11319 |
| 2022-05-02 | 1.24 | $1.20 | 9800 |
| 2022-04-29 | 1.25 | $1.21 | 16515 |
| 2022-04-28 | 1.26 | $1.18 | 18800 |
| 2022-04-27 | 1.27 | $1.19 | 14800 |
| 2022-04-26 | 1.28 | $1.20 | 30950 |
| 2022-04-25 | 1.29 | $1.20 | 65900 |
| 2022-04-22 | 1.31 | $1.28 | 42300 |
| 2022-04-21 | 1.30 | $1.28 | 8193 |
| 2022-04-20 | 1.30 | $1.31 | 1550 |
| 2022-04-19 | 1.29 | $1.30 | 1600 |
| 2022-04-18 | 1.28 | $1.30 | 12564 |
| 2022-04-14 | 1.27 | $1.28 | 7900 |
| 2022-04-13 | 1.26 | $1.26 | 6700 |
| 2022-04-12 | 1.26 | $1.26 | 10265 |
| 2022-04-11 | 1.25 | $1.28 | 2979 |
| 2022-04-08 | 1.24 | $1.27 | 16700 |
| 2022-04-07 | 1.22 | $1.27 | 16020 |
| 2022-04-06 | 1.21 | $1.23 | 4200 |
| 2022-04-05 | 1.20 | $1.20 | 5500 |
| 2022-04-04 | 1.19 | $1.20 | 2500 |
| 2022-04-01 | 1.18 | $1.20 | 28580 |
| 2022-03-31 | 1.17 | $1.16 | 17995 |
| 2022-03-30 | 1.17 | $1.14 | 14100 |
| 2022-03-29 | 1.17 | $1.12 | 20625 |
| 2022-03-28 | 1.18 | $1.18 | 18780 |
| 2022-03-25 | 1.17 | $1.14 | 5600 |
| 2022-03-24 | 1.17 | $1.20 | 1815 |
| 2022-03-23 | 1.16 | $1.19 | 17360 |
| 2022-03-22 | 1.15 | $1.14 | 712 |
| 2022-03-21 | 1.14 | $1.16 | 6835 |
| 2022-03-18 | 1.13 | $1.15 | 1501 |
| 2022-03-17 | 1.12 | $1.16 | 3235 |
| 2022-03-16 | 1.11 | $1.15 | 3655 |
| 2022-03-15 | 1.09 | $1.13 | 2500 |
| 2022-03-14 | 1.08 | $1.12 | 7908 |
| 2022-03-11 | 1.06 | $1.15 | 10900 |
| 2022-03-10 | 1.04 | $1.12 | 103150 |
| 2022-03-09 | 1.02 | $1.04 | 66423 |
| 2022-03-08 | 1.02 | $1.04 | 127800 |
| 2022-03-07 | 1.01 | $1.02 | 32694 |
| 2022-03-04 | 1.00 | $1.01 | 9405 |
| 2022-03-03 | 1.00 | $1.02 | 5000 |
| 2022-03-02 | 1.00 | $1.00 | 15135 |
| 2022-03-01 | 0.99 | $1.00 | 27099 |
| 2022-02-28 | 0.99 | $0.98 | 7019 |
| 2022-02-25 | 0.99 | $0.99 | 16000 |
| 2022-02-24 | 0.99 | $0.94 | 7600 |
| 2022-02-23 | 1.00 | $1.00 | 12800 |
| 2022-02-22 | 1.00 | $1.02 | 19805 |
| 2022-02-18 | 1.00 | $1.04 | 14700 |
| 2022-02-17 | 0.98 | $1.01 | 22500 |
| 2022-02-16 | 0.98 | $0.99 | 17000 |
| 2022-02-15 | 0.97 | $0.99 | 1000 |
| 2022-02-14 | 0.97 | $0.98 | 15499 |
| 2022-02-11 | 0.97 | $0.95 | 12060 |
| 2022-02-10 | 0.97 | $0.98 | 1000 |
| 2022-02-09 | 0.97 | $0.99 | 5500 |
| 2022-02-08 | 0.96 | $0.95 | 1500 |
| 2022-02-07 | 0.96 | $0.94 | 8490 |
| 2022-02-04 | 0.97 | $0.94 | 35961 |
| 2022-02-03 | 0.97 | $0.96 | — |
| 2022-02-02 | 0.98 | $0.96 | 7003 |
| 2022-02-01 | 0.98 | $0.96 | 4000 |
| 2022-01-31 | 0.98 | $0.95 | 9019 |
| 2022-01-28 | 0.98 | $0.96 | 1800 |
| 2022-01-27 | 0.99 | $0.98 | 11241 |
| 2022-01-26 | 0.99 | $1.02 | 2534 |
| 2022-01-25 | 0.98 | $1.01 | 18600 |
| 2022-01-24 | 0.97 | $0.97 | 92521 |
| 2022-01-21 | 0.97 | $1.00 | 34750 |
| 2022-01-20 | 0.96 | $0.98 | 102420 |
| 2022-01-19 | 0.95 | $0.95 | 8900 |
| 2022-01-18 | 0.95 | $0.98 | 70080 |
| 2022-01-17 | 0.95 | $0.92 | 1000 |
| 2022-01-14 | 0.95 | $0.90 | 16181 |
| 2022-01-13 | 0.96 | $0.94 | 21222 |
| 2022-01-12 | 0.97 | $0.95 | 3500 |
| 2022-01-11 | 0.97 | $0.98 | 58311 |
| 2022-01-10 | 0.96 | $1.00 | 68148 |
| 2022-01-07 | 0.95 | $0.98 | 93090 |
| 2022-01-06 | 0.94 | $0.96 | 19560 |
| 2022-01-05 | 0.94 | $0.97 | 59566 |
| 2022-01-04 | 0.93 | $0.92 | 44170 |
| 2021-12-31 | 0.93 | $0.94 | 27500 |
| 2021-12-30 | 0.93 | $0.93 | 8826 |
| 2021-12-29 | 0.93 | $0.94 | 27350 |
| 2021-12-24 | 0.93 | $0.94 | — |
| 2021-12-23 | 0.93 | $0.94 | 2500 |
| 2021-12-22 | 0.92 | $0.90 | 26163 |
| 2021-12-21 | 0.93 | $0.91 | 1260 |
| 2021-12-20 | 0.93 | $0.95 | 515 |
| 2021-12-17 | 0.93 | $0.92 | 3015 |
| 2021-12-16 | 0.93 | $0.91 | 12525 |
| 2021-12-15 | 0.93 | $0.90 | 3000 |
| 2021-12-14 | 0.94 | $0.88 | 40072 |
| 2021-12-13 | 0.95 | $0.95 | 30910 |
| 2021-12-10 | 0.95 | $0.97 | 12500 |
| 2021-12-09 | 0.94 | $0.96 | 20250 |
| 2021-12-08 | 0.93 | $0.96 | 67500 |
| 2021-12-07 | 0.93 | $0.89 | 51000 |
| 2021-12-06 | 0.93 | $0.83 | 965942 |
| 2021-12-03 | 0.95 | $0.94 | 2694 |
| 2021-12-02 | 0.95 | $0.95 | 1000 |
| 2021-12-01 | 0.95 | $0.94 | 4500 |
| 2021-11-30 | 0.95 | $0.95 | 1500 |
| 2021-11-29 | 0.95 | $0.96 | 11500 |
| 2021-11-26 | 0.94 | $0.97 | 3818 |
| 2021-11-25 | 0.93 | $0.94 | 5200 |
| 2021-11-24 | 0.93 | $0.96 | 7760 |
| 2021-11-23 | 0.92 | $0.96 | 15268 |
| 2021-11-22 | 0.91 | $0.92 | 10000 |
| 2021-11-19 | 0.91 | $0.95 | 14500 |
| 2021-11-18 | 0.90 | $0.94 | 20990 |
| 2021-11-17 | 0.89 | $0.93 | 30100 |
| 2021-11-16 | 0.88 | $0.90 | 76450 |
| 2021-11-15 | 0.87 | $0.86 | 5750 |
| 2021-11-12 | 0.87 | $0.90 | 4691 |
| 2021-11-11 | 0.87 | $0.86 | — |
| 2021-11-10 | 0.87 | $0.86 | — |
| 2021-11-09 | 0.87 | $0.86 | 6910 |
| 2021-11-08 | 0.87 | $0.87 | 11500 |
| 2021-11-05 | 0.88 | $0.88 | 500 |
| 2021-11-04 | 0.87 | $0.88 | 2000 |
| 2021-11-03 | 0.87 | $0.88 | 500 |
| 2021-11-02 | 0.87 | $0.86 | 12530 |
| 2021-11-01 | 0.87 | $0.88 | 1030 |
| 2021-10-29 | 0.87 | $0.87 | 1800 |
| 2021-10-28 | 0.87 | $0.88 | 3000 |
| 2021-10-27 | 0.87 | $0.90 | 17100 |
| 2021-10-26 | 0.86 | $0.90 | — |
| 2021-10-25 | 0.85 | $0.90 | 2500 |
| 2021-10-22 | 0.85 | $0.92 | 2460 |
| 2021-10-21 | 0.83 | $0.92 | 24200 |
| 2021-10-20 | 0.82 | $0.89 | — |
| 2021-10-19 | 0.80 | $0.89 | 4000 |
| 2021-10-18 | 0.79 | $0.83 | 4500 |
| 2021-10-15 | 0.78 | $0.76 | 26923 |
| 2021-10-14 | 0.79 | $0.73 | 10733 |
| 2021-10-13 | 0.81 | $0.76 | 4800 |
| 2021-10-12 | 0.83 | $0.79 | 9000 |
| 2021-10-08 | 0.84 | $0.84 | 3750 |
| 2021-10-07 | 0.84 | $0.80 | 12700 |
| 2021-10-06 | 0.86 | $0.84 | 1500 |
| 2021-10-05 | 0.86 | $0.85 | — |
| 2021-10-04 | 0.87 | $0.85 | — |
| 2021-10-01 | 0.87 | $0.85 | 1000 |
| 2021-09-30 | 0.88 | $0.85 | 3555 |
| 2021-09-29 | 0.89 | $0.88 | 1000 |
| 2021-09-28 | 0.89 | $0.88 | 2000 |
| 2021-09-27 | 0.90 | $0.90 | 7000 |
| 2021-09-24 | 0.90 | $0.90 | 4000 |
| 2021-09-23 | 0.90 | $0.90 | 3000 |
| 2021-09-22 | 0.90 | $0.92 | 600 |
| 2021-09-21 | 0.90 | $0.91 | 10000 |
| 2021-09-20 | 0.90 | $0.90 | 156000 |
| 2021-09-17 | 0.90 | $0.90 | 27000 |
| 2021-09-16 | 0.91 | $0.89 | 3000 |
| 2021-09-15 | 0.91 | $0.91 | 6600 |
| 2021-09-14 | 0.91 | $0.91 | 9500 |
| 2021-09-13 | 0.91 | $0.89 | 6900 |
| 2021-09-10 | 0.92 | $0.90 | 11324 |
| 2021-09-09 | 0.93 | $0.95 | 5000 |
| 2021-09-08 | 0.92 | $0.95 | 1000 |
| 2021-09-07 | 0.92 | $0.94 | 1000 |
| 2021-09-03 | 0.92 | $0.95 | 30000 |
| 2021-09-02 | 0.91 | $0.90 | 1500 |
| 2021-09-01 | 0.91 | $0.92 | 2000 |
| 2021-08-31 | 0.91 | $0.93 | 1500 |
| 2021-08-30 | 0.91 | $0.95 | 10883 |
| 2021-08-27 | 0.91 | $0.90 | 500 |
| 2021-08-26 | 0.91 | $0.93 | 96050 |
| 2021-08-25 | 0.91 | $0.91 | 22500 |
| 2021-08-24 | 0.91 | $0.89 | — |
| 2021-08-23 | 0.92 | $0.89 | 15900 |
| 2021-08-20 | 0.93 | $0.93 | 2000 |
| 2021-08-19 | 0.93 | $0.90 | 2000 |
| 2021-08-18 | 0.94 | $0.93 | 4600 |
| 2021-08-17 | 0.94 | $0.92 | 1600 |
| 2021-08-16 | 0.95 | $0.94 | 4100 |
| 2021-08-13 | 0.95 | $0.96 | 3000 |
| 2021-08-12 | 0.95 | $0.97 | 49500 |
| 2021-08-11 | 0.95 | $0.93 | 5626 |
| 2021-08-10 | 0.95 | $0.93 | 14100 |
| 2021-08-09 | 0.96 | $0.94 | 303800 |
| 2021-08-06 | 0.96 | $0.96 | 2500 |
| 2021-08-05 | 0.96 | $0.97 | 6500 |
| 2021-08-04 | 0.96 | $0.99 | 36800 |
| 2021-08-03 | 0.96 | $1.00 | 68100 |
| 2021-07-30 | 0.95 | $0.92 | 13000 |
| 2021-07-29 | 0.96 | $0.98 | 11500 |
| 2021-07-28 | 0.96 | $0.96 | 152628 |
| 2021-07-27 | 0.96 | $1.02 | 38300 |
| 2021-07-26 | 0.95 | $1.02 | 2100 |
| 2021-07-23 | 0.94 | $1.01 | 49640 |
| 2021-07-22 | 0.93 | $1.00 | 54500 |
| 2021-07-21 | 0.92 | $0.96 | 116000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.79
2025-06-30
Close Price
$0.80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
0.74
Maximum
1.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 0.79 | $0.80 | — |
| 2025-06-27 | 0.79 | $0.80 | 2000 |
| 2025-06-26 | 0.79 | $0.79 | — |
| 2025-06-25 | 0.79 | $0.79 | — |
| 2025-06-24 | 0.79 | $0.79 | 8718 |
| 2025-06-23 | 0.80 | $0.78 | 4600 |
| 2025-06-20 | 0.80 | $0.80 | 10000 |
| 2025-06-19 | 0.80 | $0.80 | 1000 |
| 2025-06-18 | 0.80 | $0.80 | 7300 |
| 2025-06-17 | 0.80 | $0.81 | 1000 |
| 2025-06-16 | 0.80 | $0.80 | 845 |
| 2025-06-13 | 0.80 | $0.81 | 146565 |
| 2025-06-12 | 0.80 | $0.80 | 56500 |
| 2025-06-11 | 0.80 | $0.80 | 4000 |
| 2025-06-10 | 0.80 | $0.81 | — |
| 2025-06-09 | 0.80 | $0.81 | 3845 |
| 2025-06-06 | 0.80 | $0.80 | 10200 |
| 2025-06-05 | 0.79 | $0.80 | 32000 |
| 2025-06-04 | 0.79 | $0.80 | — |
| 2025-06-03 | 0.79 | $0.80 | 5000 |
| 2025-06-02 | 0.79 | $0.79 | — |
| 2025-05-30 | 0.78 | $0.79 | 19000 |
| 2025-05-29 | 0.78 | $0.79 | 131500 |
| 2025-05-28 | 0.78 | $0.79 | 65550 |
| 2025-05-27 | 0.78 | $0.78 | — |
| 2025-05-26 | 0.78 | $0.78 | — |
| 2025-05-23 | 0.78 | $0.78 | 21335 |
| 2025-05-22 | 0.78 | $0.78 | 273500 |
| 2025-05-21 | 0.78 | $0.77 | 103000 |
| 2025-05-20 | 0.78 | $0.77 | 19500 |
| 2025-05-16 | 0.78 | $0.77 | — |
| 2025-05-15 | 0.78 | $0.77 | 651 |
| 2025-05-14 | 0.78 | $0.76 | 18500 |
| 2025-05-13 | 0.79 | $0.77 | 163600 |
| 2025-05-12 | 0.79 | $0.77 | 5420 |
| 2025-05-09 | 0.79 | $0.77 | — |
| 2025-05-08 | 0.79 | $0.77 | 87000 |
| 2025-05-07 | 0.79 | $0.77 | 3000 |
| 2025-05-06 | 0.80 | $0.77 | 218500 |
| 2025-05-05 | 0.80 | $0.76 | 73200 |
| 2025-05-02 | 0.80 | $0.75 | 186500 |
| 2025-05-01 | 0.81 | $0.76 | 15000 |
| 2025-04-30 | 0.81 | $0.77 | 145000 |
| 2025-04-29 | 0.81 | $0.77 | 3500 |
| 2025-04-28 | 0.81 | $0.76 | 58500 |
| 2025-04-25 | 0.82 | $0.76 | — |
| 2025-04-24 | 0.82 | $0.76 | — |
| 2025-04-23 | 0.82 | $0.76 | 151500 |
| 2025-04-22 | 0.82 | $0.77 | 22849 |
| 2025-04-21 | 0.81 | $0.77 | 70619 |
| 2025-04-17 | 0.80 | $0.77 | 238601 |
| 2025-04-16 | 0.79 | $0.78 | 1.3M |
| 2025-04-15 | 0.77 | $0.77 | 201077 |
| 2025-04-14 | 0.75 | $0.76 | 61950 |
| 2025-04-11 | 0.72 | $0.76 | 241150 |
| 2025-04-10 | 0.69 | $0.75 | 1.3M |
| 2025-04-09 | 0.65 | $0.75 | 31625 |
| 2025-04-08 | 0.60 | $0.74 | 3.0M |
| 2025-04-07 | 0.54 | $0.74 | 6.2M |
| 2025-04-04 | 0.47 | $0.45 | 15100 |
| 2025-04-03 | 0.48 | $0.48 | 3000 |
| 2025-04-02 | 0.48 | $0.46 | — |
| 2025-04-01 | 0.48 | $0.46 | 35459 |
| 2025-03-31 | 0.49 | $0.48 | 28557 |
| 2025-03-28 | 0.49 | $0.47 | 35205 |
| 2025-03-27 | 0.49 | $0.49 | 78500 |
| 2025-03-26 | 0.49 | $0.50 | 8000 |
| 2025-03-25 | 0.49 | $0.50 | 52010 |
| 2025-03-24 | 0.48 | $0.44 | 40000 |
| 2025-03-21 | 0.49 | $0.47 | 55450 |
| 2025-03-20 | 0.49 | $0.46 | 17000 |
| 2025-03-19 | 0.50 | $0.47 | 49084 |
| 2025-03-18 | 0.50 | $0.50 | 22100 |
| 2025-03-17 | 0.49 | $0.50 | 41000 |
| 2025-03-14 | 0.48 | $0.50 | 50042 |
| 2025-03-13 | 0.47 | $0.50 | 77500 |
| 2025-03-12 | 0.46 | $0.49 | 167800 |
| 2025-03-11 | 0.45 | $0.49 | 29700 |
| 2025-03-10 | 0.43 | $0.45 | 4500 |
| 2025-03-07 | 0.43 | $0.48 | 15650 |
| 2025-03-06 | 0.41 | $0.48 | 112425 |
| 2025-03-05 | 0.39 | $0.45 | 43100 |
| 2025-03-04 | 0.38 | $0.40 | 27500 |
| 2025-03-03 | 0.38 | $0.38 | 25500 |
| 2025-02-28 | 0.38 | $0.37 | 75200 |
| 2025-02-27 | 0.39 | $0.38 | 4000 |
| 2025-02-26 | 0.40 | $0.38 | 62250 |
| 2025-02-25 | 0.41 | $0.40 | 3250 |
| 2025-02-24 | 0.42 | $0.40 | 51250 |
| 2025-02-21 | 0.43 | $0.42 | 16795 |
| 2025-02-20 | 0.44 | $0.43 | 5500 |
| 2025-02-19 | 0.45 | $0.43 | 9000 |
| 2025-02-18 | 0.45 | $0.43 | 116900 |
| 2025-02-14 | 0.46 | $0.47 | 1500 |
| 2025-02-13 | 0.46 | $0.47 | 1000 |
| 2025-02-12 | 0.46 | $0.47 | 33000 |
| 2025-02-11 | 0.46 | $0.46 | 10895 |
| 2025-02-10 | 0.46 | $0.46 | 9500 |
| 2025-02-07 | 0.46 | $0.45 | 30710 |
| 2025-02-06 | 0.46 | $0.47 | 31500 |
| 2025-02-05 | 0.46 | $0.48 | 5000 |
| 2025-02-04 | 0.46 | $0.46 | 23100 |
| 2025-02-03 | 0.46 | $0.46 | 10685 |
| 2025-01-31 | 0.46 | $0.46 | 6000 |
| 2025-01-30 | 0.46 | $0.47 | 4500 |
| 2025-01-29 | 0.46 | $0.47 | 19500 |
| 2025-01-28 | 0.45 | $0.47 | 14500 |
| 2025-01-27 | 0.45 | $0.47 | 29600 |
| 2025-01-24 | 0.45 | $0.45 | 19095 |
| 2025-01-23 | 0.45 | $0.45 | 500 |
| 2025-01-22 | 0.46 | $0.45 | 6000 |
| 2025-01-21 | 0.46 | $0.46 | 16848 |
| 2025-01-20 | 0.46 | $0.45 | — |
| 2025-01-17 | 0.47 | $0.45 | 4500 |
| 2025-01-16 | 0.48 | $0.44 | 2500 |
| 2025-01-15 | 0.49 | $0.45 | 17500 |
| 2025-01-14 | 0.50 | $0.48 | 3500 |
| 2025-01-13 | 0.51 | $0.49 | 500 |
| 2025-01-10 | 0.51 | $0.49 | 4700 |
| 2025-01-09 | 0.52 | $0.50 | 2000 |
| 2025-01-08 | 0.52 | $0.50 | 51000 |
| 2025-01-07 | 0.52 | $0.50 | 10000 |
| 2025-01-06 | 0.52 | $0.51 | 1000 |
| 2025-01-03 | 0.52 | $0.51 | 11000 |
| 2025-01-02 | 0.52 | $0.53 | 16350 |
| 2024-12-31 | 0.52 | $0.52 | 6000 |
| 2024-12-30 | 0.51 | $0.49 | 10500 |
| 2024-12-27 | 0.51 | $0.51 | 14376 |
| 2024-12-24 | 0.50 | $0.49 | — |
| 2024-12-23 | 0.50 | $0.49 | 91800 |
| 2024-12-20 | 0.50 | $0.48 | 91392 |
| 2024-12-19 | 0.50 | $0.48 | 5000 |
| 2024-12-18 | 0.50 | $0.49 | 9000 |
| 2024-12-17 | 0.50 | $0.50 | 15500 |
| 2024-12-16 | 0.49 | $0.52 | 14000 |
| 2024-12-13 | 0.48 | $0.51 | 40250 |
| 2024-12-12 | 0.46 | $0.47 | 7500 |
| 2024-12-11 | 0.46 | $0.49 | 95210 |
| 2024-12-10 | 0.44 | $0.48 | 11510 |
| 2024-12-09 | 0.43 | $0.48 | 15700 |
| 2024-12-06 | 0.41 | $0.45 | 6500 |
| 2024-12-05 | 0.40 | $0.42 | — |
| 2024-12-04 | 0.39 | $0.42 | 16100 |
| 2024-12-03 | 0.39 | $0.42 | 49812 |
| 2024-12-02 | 0.38 | $0.38 | 35000 |
| 2024-11-29 | 0.39 | $0.41 | 5500 |
| 2024-11-28 | 0.39 | $0.40 | 2800 |
| 2024-11-27 | 0.39 | $0.40 | 67020 |
| 2024-11-26 | 0.39 | $0.43 | 1.2M |
| 2024-11-25 | 0.38 | $0.38 | 22250 |
| 2024-11-22 | 0.39 | $0.40 | 2500 |
| 2024-11-21 | 0.40 | $0.40 | 214400 |
| 2024-11-20 | 0.40 | $0.39 | 17800 |
| 2024-11-19 | 0.41 | $0.41 | 14750 |
| 2024-11-18 | 0.42 | $0.41 | 184888 |
| 2024-11-15 | 0.42 | $0.44 | — |
| 2024-11-14 | 0.42 | $0.44 | 6500 |
| 2024-11-13 | 0.42 | $0.42 | 3600 |
| 2024-11-12 | 0.43 | $0.44 | 5000 |
| 2024-11-11 | 0.43 | $0.42 | 8900 |
| 2024-11-08 | 0.45 | $0.44 | 2500 |
| 2024-11-07 | 0.45 | $0.44 | 12500 |
| 2024-11-06 | 0.46 | $0.43 | 52000 |
| 2024-11-05 | 0.48 | $0.44 | 13300 |
| 2024-11-04 | 0.50 | $0.50 | 7000 |
| 2024-11-01 | 0.50 | $0.48 | 14800 |
| 2024-10-31 | 0.50 | $0.50 | 3000 |
| 2024-10-30 | 0.50 | $0.50 | 35000 |
| 2024-10-29 | 0.51 | $0.52 | 19000 |
| 2024-10-28 | 0.50 | $0.53 | 14000 |
| 2024-10-25 | 0.50 | $0.52 | 5500 |
| 2024-10-24 | 0.49 | $0.50 | 13489 |
| 2024-10-23 | 0.49 | $0.50 | 14000 |
| 2024-10-22 | 0.49 | $0.50 | 16000 |
| 2024-10-21 | 0.49 | $0.50 | 6500 |
| 2024-10-18 | 0.49 | $0.50 | 10500 |
| 2024-10-17 | 0.50 | $0.50 | 21000 |
| 2024-10-16 | 0.50 | $0.50 | 30400 |
| 2024-10-15 | 0.50 | $0.49 | 10575 |
| 2024-10-11 | 0.51 | $0.50 | 6000 |
| 2024-10-10 | 0.51 | $0.50 | 7600 |
| 2024-10-09 | 0.52 | $0.50 | 2500 |
| 2024-10-08 | 0.53 | $0.50 | 2500 |
| 2024-10-07 | 0.54 | $0.51 | — |
| 2024-10-04 | 0.54 | $0.51 | 6500 |
| 2024-10-03 | 0.55 | $0.52 | 9631 |
| 2024-10-02 | 0.56 | $0.56 | 11181 |
| 2024-10-01 | 0.56 | $0.56 | 40464 |
| 2024-09-30 | 0.56 | $0.55 | 4000 |
| 2024-09-27 | 0.56 | $0.54 | 16110 |
| 2024-09-26 | 0.56 | $0.54 | 3500 |
| 2024-09-25 | 0.56 | $0.56 | 500 |
| 2024-09-24 | 0.56 | $0.56 | 13400 |
| 2024-09-23 | 0.55 | $0.54 | 700 |
| 2024-09-20 | 0.56 | $0.54 | 18000 |
| 2024-09-19 | 0.56 | $0.56 | 16000 |
| 2024-09-18 | 0.55 | $0.55 | 8500 |
| 2024-09-17 | 0.55 | $0.55 | 1000 |
| 2024-09-16 | 0.54 | $0.56 | 12500 |
| 2024-09-13 | 0.53 | $0.52 | 7700 |
| 2024-09-12 | 0.53 | $0.54 | 18000 |
| 2024-09-11 | 0.52 | $0.50 | 19000 |
| 2024-09-10 | 0.52 | $0.52 | — |
| 2024-09-09 | 0.52 | $0.52 | 35650 |
| 2024-09-06 | 0.52 | $0.53 | 1500 |
| 2024-09-05 | 0.51 | $0.52 | 13000 |
| 2024-09-04 | 0.51 | $0.52 | 14076 |
| 2024-09-03 | 0.50 | $0.48 | — |
| 2024-08-30 | 0.50 | $0.48 | — |
| 2024-08-29 | 0.51 | $0.48 | 23400 |
| 2024-08-28 | 0.51 | $0.48 | 29639 |
| 2024-08-27 | 0.52 | $0.50 | 54528 |
| 2024-08-26 | 0.52 | $0.56 | 8500 |
| 2024-08-23 | 0.51 | $0.52 | 21500 |
| 2024-08-22 | 0.50 | $0.52 | 6500 |
| 2024-08-21 | 0.49 | $0.52 | 1100 |
| 2024-08-20 | 0.47 | $0.50 | 32700 |
| 2024-08-19 | 0.47 | $0.54 | 490500 |
| 2024-08-16 | 0.44 | $0.50 | 50500 |
| 2024-08-15 | 0.43 | $0.44 | 1000 |
| 2024-08-14 | 0.43 | $0.44 | 3500 |
| 2024-08-13 | 0.43 | $0.44 | 8000 |
| 2024-08-12 | 0.43 | $0.42 | 1000 |
| 2024-08-09 | 0.43 | $0.42 | 2500 |
| 2024-08-08 | 0.44 | $0.42 | 119250 |
| 2024-08-07 | 0.45 | $0.40 | 45322 |
| 2024-08-06 | 0.48 | $0.44 | 64314 |
| 2024-08-02 | 0.49 | $0.47 | 15700 |
| 2024-08-01 | 0.50 | $0.48 | 1700 |
| 2024-07-31 | 0.50 | $0.48 | 24974 |
| 2024-07-30 | 0.51 | $0.48 | 31500 |
| 2024-07-29 | 0.52 | $0.47 | 35000 |
| 2024-07-26 | 0.53 | $0.51 | 1000 |
| 2024-07-25 | 0.53 | $0.52 | 2000 |
| 2024-07-24 | 0.53 | $0.54 | 2500 |
| 2024-07-23 | 0.52 | $0.53 | 41100 |
| 2024-07-22 | 0.52 | $0.54 | 33260 |
| 2024-07-19 | 0.51 | $0.56 | 46289 |
| 2024-07-18 | 0.49 | $0.52 | 112760 |
| 2024-07-17 | 0.48 | $0.52 | 35500 |
| 2024-07-16 | 0.46 | $0.52 | 32000 |
| 2024-07-15 | 0.45 | $0.51 | 37140 |
| 2024-07-12 | 0.43 | $0.48 | 16470 |
| 2024-07-11 | 0.43 | $0.45 | 3500 |
| 2024-07-10 | 0.43 | $0.44 | 22500 |
| 2024-07-09 | 0.43 | $0.45 | 29630 |
| 2024-07-08 | 0.44 | $0.46 | 19100 |
| 2024-07-05 | 0.44 | $0.45 | 351130 |
| 2024-07-04 | 0.44 | $0.46 | 1200 |
| 2024-07-03 | 0.45 | $0.46 | 38574 |
| 2024-07-02 | 0.46 | $0.48 | 1025 |
| 2024-06-28 | 0.46 | $0.45 | 61475 |
| 2024-06-27 | 0.47 | $0.46 | 40550 |
| 2024-06-26 | 0.49 | $0.48 | 89300 |
| 2024-06-25 | 0.50 | $0.50 | 49721 |
| 2024-06-24 | 0.51 | $0.52 | 152000 |
| 2024-06-21 | 0.52 | $0.46 | 73921 |
| 2024-06-20 | 0.54 | $0.51 | 150280 |
| 2024-06-19 | 0.56 | $0.56 | 8400 |
| 2024-06-18 | 0.57 | $0.56 | 10500 |
| 2024-06-17 | 0.57 | $0.57 | 9585 |
| 2024-06-14 | 0.58 | $0.57 | 6000 |
| 2024-06-13 | 0.58 | $0.56 | 26927 |
| 2024-06-12 | 0.60 | $0.56 | 8900 |
| 2024-06-11 | 0.61 | $0.55 | 19175 |
| 2024-06-10 | 0.63 | $0.58 | 18000 |
| 2024-06-07 | 0.65 | $0.60 | 15000 |
| 2024-06-06 | 0.66 | $0.65 | 109600 |
| 2024-06-05 | 0.66 | $0.65 | 46500 |
| 2024-06-04 | 0.66 | $0.62 | 63966 |
| 2024-06-03 | 0.66 | $0.65 | 58490 |
| 2024-05-31 | 0.66 | $0.66 | 30593 |
| 2024-05-30 | 0.66 | $0.66 | 8083 |
| 2024-05-29 | 0.65 | $0.65 | 14500 |
| 2024-05-28 | 0.65 | $0.64 | 12500 |
| 2024-05-27 | 0.64 | $0.64 | 4900 |
| 2024-05-24 | 0.64 | $0.67 | 50000 |
| 2024-05-23 | 0.63 | $0.63 | 22500 |
| 2024-05-22 | 0.62 | $0.63 | 33800 |
| 2024-05-21 | 0.61 | $0.63 | 33635 |
| 2024-05-17 | 0.60 | $0.63 | 80200 |
| 2024-05-16 | 0.59 | $0.59 | 2500 |
| 2024-05-15 | 0.59 | $0.58 | 24400 |
| 2024-05-14 | 0.59 | $0.60 | 24729 |
| 2024-05-13 | 0.59 | $0.60 | 23500 |
| 2024-05-10 | 0.59 | $0.59 | 18800 |
| 2024-05-09 | 0.58 | $0.61 | 16100 |
| 2024-05-08 | 0.57 | $0.60 | 19980 |
| 2024-05-07 | 0.56 | $0.59 | 14600 |
| 2024-05-06 | 0.56 | $0.59 | 3000 |
| 2024-05-03 | 0.55 | $0.58 | 30500 |
| 2024-05-02 | 0.54 | $0.52 | 14000 |
| 2024-05-01 | 0.55 | $0.54 | 3300 |
| 2024-04-26 | 0.56 | $0.57 | 4000 |
| 2024-04-25 | 0.55 | $0.52 | 43110 |
| 2024-04-24 | 0.57 | $0.55 | 14900 |
| 2024-04-23 | 0.58 | $0.55 | 10000 |
| 2024-04-22 | 0.58 | $0.56 | 6450 |
| 2024-04-19 | 0.59 | $0.59 | 4000 |
| 2024-04-18 | 0.59 | $0.58 | 7500 |
| 2024-04-17 | 0.59 | $0.58 | 3500 |
| 2024-04-16 | 0.60 | $0.60 | 3500 |
| 2024-04-15 | 0.60 | $0.58 | 20015 |
| 2024-04-12 | 0.60 | $0.59 | 13500 |
| 2024-04-11 | 0.60 | $0.60 | 15200 |
| 2024-04-10 | 0.60 | $0.63 | 35372 |
| 2024-04-09 | 0.59 | $0.61 | 5000 |
| 2024-04-08 | 0.58 | $0.62 | 25835 |
| 2024-04-05 | 0.56 | $0.63 | 72150 |
| 2024-04-04 | 0.54 | $0.57 | 4500 |
| 2024-04-03 | 0.54 | $0.54 | 106100 |
| 2024-04-02 | 0.54 | $0.55 | 10600 |
| 2024-04-01 | 0.55 | $0.57 | 49944 |
| 2024-03-28 | 0.54 | $0.54 | 45150 |
| 2024-03-27 | 0.55 | $0.54 | 500 |
| 2024-03-26 | 0.56 | $0.53 | 22700 |
| 2024-03-25 | 0.57 | $0.55 | 28661 |
| 2024-03-22 | 0.58 | $0.58 | 500 |
| 2024-03-21 | 0.58 | $0.59 | 19700 |
| 2024-03-20 | 0.58 | $0.56 | 6500 |
| 2024-03-19 | 0.59 | $0.60 | 1500 |
| 2024-03-18 | 0.59 | $0.60 | 3000 |
| 2024-03-14 | 0.58 | $0.60 | 192500 |
| 2024-03-13 | 0.58 | $0.60 | 1520 |
| 2024-03-12 | 0.58 | $0.60 | 2500 |
| 2024-03-11 | 0.58 | $0.58 | 2000 |
| 2024-03-08 | 0.58 | $0.60 | 2500 |
| 2024-03-07 | 0.58 | $0.56 | 42900 |
| 2024-03-06 | 0.59 | $0.60 | 27000 |
| 2024-03-05 | 0.59 | $0.59 | 3500 |
| 2024-03-04 | 0.59 | $0.60 | 11000 |
| 2024-03-01 | 0.59 | $0.60 | 16154 |
| 2024-02-29 | 0.59 | $0.59 | 15350 |
| 2024-02-27 | 0.59 | $0.59 | 27600 |
| 2024-02-26 | 0.60 | $0.60 | 1500 |
| 2024-02-23 | 0.60 | $0.60 | 17000 |
| 2024-02-22 | 0.61 | $0.58 | 13005 |
| 2024-02-21 | 0.62 | $0.58 | 29350 |
| 2024-02-20 | 0.63 | $0.60 | 45000 |
| 2024-02-16 | 0.64 | $0.62 | 500 |
| 2024-02-15 | 0.65 | $0.62 | 2000 |
| 2024-02-14 | 0.65 | $0.65 | 28200 |
| 2024-02-13 | 0.65 | $0.60 | 8000 |
| 2024-02-12 | 0.67 | $0.60 | 16200 |
| 2024-02-09 | 0.68 | $0.65 | 7721 |
| 2024-02-08 | 0.69 | $0.64 | 4000 |
| 2024-02-07 | 0.70 | $0.64 | 9500 |
| 2024-02-06 | 0.71 | $0.68 | 19500 |
| 2024-02-05 | 0.70 | $0.69 | 22500 |
| 2024-02-02 | 0.70 | $0.71 | 7400 |
| 2024-02-01 | 0.68 | $0.68 | 2000 |
| 2024-01-31 | 0.67 | $0.68 | 3500 |
| 2024-01-30 | 0.66 | $0.68 | 2000 |
| 2024-01-29 | 0.64 | $0.70 | 19505 |
| 2024-01-26 | 0.61 | $0.66 | 2.1M |
| 2024-01-25 | 0.59 | $0.60 | 909120 |
| 2024-01-24 | 0.59 | $0.60 | 107000 |
| 2024-01-23 | 0.58 | $0.58 | 35700 |
| 2024-01-22 | 0.57 | $0.60 | 16400 |
| 2024-01-19 | 0.56 | $0.58 | 31600 |
| 2024-01-18 | 0.55 | $0.55 | 4505 |
| 2024-01-17 | 0.55 | $0.56 | 2800 |
| 2024-01-16 | 0.54 | $0.56 | 22000 |
| 2024-01-15 | 0.54 | $0.55 | 3000 |
| 2024-01-12 | 0.53 | $0.55 | 35425 |
| 2024-01-11 | 0.53 | $0.53 | 1000 |
| 2024-01-10 | 0.53 | $0.53 | 6350 |
| 2024-01-09 | 0.53 | $0.52 | 16500 |
| 2024-01-08 | 0.53 | $0.52 | 1000 |
| 2024-01-05 | 0.53 | $0.53 | 2845 |
| 2024-01-04 | 0.53 | $0.52 | 506 |
| 2024-01-03 | 0.53 | $0.53 | 800 |
| 2024-01-02 | 0.53 | $0.52 | 1500 |
| 2023-12-29 | 0.53 | $0.52 | 1250 |
| 2023-12-28 | 0.54 | $0.53 | 1000 |
| 2023-12-27 | 0.54 | $0.52 | 11000 |
| 2023-12-22 | 0.54 | $0.54 | 12500 |
| 2023-12-21 | 0.54 | $0.55 | 5500 |
| 2023-12-20 | 0.53 | $0.55 | 10500 |
| 2023-12-19 | 0.53 | $0.51 | 1500 |
| 2023-12-18 | 0.53 | $0.53 | — |
| 2023-12-15 | 0.53 | $0.53 | — |
| 2023-12-14 | 0.53 | $0.53 | 1000 |
| 2023-12-13 | 0.52 | $0.50 | 2500 |
| 2023-12-12 | 0.53 | $0.50 | 2500 |
| 2023-12-11 | 0.54 | $0.49 | 2000 |
| 2023-12-08 | 0.55 | $0.50 | 10500 |
| 2023-12-07 | 0.56 | $0.55 | 1000 |
| 2023-12-06 | 0.56 | $0.57 | 4500 |
| 2023-12-05 | 0.55 | $0.58 | 2000 |
| 2023-12-04 | 0.54 | $0.57 | 4300 |
| 2023-12-01 | 0.52 | $0.60 | 90500 |
| 2023-11-30 | 0.50 | $0.48 | 7938 |
| 2023-11-29 | 0.50 | $0.50 | 30000 |
| 2023-11-28 | 0.50 | $0.50 | 34500 |
| 2023-11-27 | 0.50 | $0.50 | 11000 |
| 2023-11-24 | 0.50 | $0.50 | 2000 |
| 2023-11-23 | 0.50 | $0.50 | 1000 |
| 2023-11-22 | 0.50 | $0.50 | 2000 |
| 2023-11-21 | 0.49 | $0.50 | 3000 |
| 2023-11-20 | 0.49 | $0.50 | 2000 |
| 2023-11-17 | 0.49 | $0.49 | 20000 |
| 2023-11-16 | 0.49 | $0.48 | — |
| 2023-11-15 | 0.49 | $0.48 | — |
| 2023-11-14 | 0.50 | $0.48 | 2000 |
| 2023-11-13 | 0.50 | $0.50 | 19000 |
| 2023-11-10 | 0.50 | $0.50 | 12500 |
| 2023-11-09 | 0.50 | $0.50 | 28500 |
| 2023-11-08 | 0.50 | $0.50 | 63000 |
| 2023-11-07 | 0.50 | $0.50 | 2650 |
| 2023-11-06 | 0.50 | $0.50 | 1500 |
| 2023-11-03 | 0.50 | $0.50 | 2702 |
| 2023-11-02 | 0.49 | $0.49 | 58170 |
| 2023-11-01 | 0.50 | $0.50 | 3000 |
| 2023-10-31 | 0.50 | $0.51 | — |
| 2023-10-30 | 0.49 | $0.51 | 4126 |
| 2023-10-27 | 0.49 | $0.50 | 11000 |
| 2023-10-26 | 0.49 | $0.50 | 15000 |
| 2023-10-25 | 0.49 | $0.50 | 15624 |
| 2023-10-24 | 0.48 | $0.50 | 29000 |
| 2023-10-23 | 0.48 | $0.50 | 3990 |
| 2023-10-20 | 0.48 | $0.48 | 35100 |
| 2023-10-19 | 0.49 | $0.50 | 1000 |
| 2023-10-18 | 0.49 | $0.48 | 28025 |
| 2023-10-17 | 0.49 | $0.50 | 19000 |
| 2023-10-16 | 0.49 | $0.50 | — |
| 2023-10-13 | 0.50 | $0.50 | 33500 |
| 2023-10-12 | 0.50 | $0.50 | — |
| 2023-10-11 | 0.51 | $0.50 | 29500 |
| 2023-10-10 | 0.51 | $0.50 | — |
| 2023-10-06 | 0.52 | $0.50 | — |
| 2023-10-05 | 0.53 | $0.50 | 15040 |
| 2023-10-04 | 0.55 | $0.52 | 500 |
| 2023-10-03 | 0.56 | $0.53 | 500 |
| 2023-10-02 | 0.57 | $0.54 | 3300 |
| 2023-09-29 | 0.58 | $0.58 | 1500 |
| 2023-09-28 | 0.58 | $0.58 | 2000 |
| 2023-09-27 | 0.57 | $0.57 | 3000 |
| 2023-09-26 | 0.58 | $0.56 | 2000 |
| 2023-09-25 | 0.58 | $0.57 | 14000 |
| 2023-09-22 | 0.59 | $0.60 | 46000 |
| 2023-09-21 | 0.58 | $0.60 | — |
| 2023-09-20 | 0.58 | $0.60 | — |
| 2023-09-19 | 0.57 | $0.60 | 500 |
| 2023-09-18 | 0.56 | $0.60 | 20201 |
| 2023-09-15 | 0.55 | $0.60 | 18500 |
| 2023-09-14 | 0.54 | $0.57 | — |
| 2023-09-13 | 0.54 | $0.57 | 5500 |
| 2023-09-12 | 0.54 | $0.55 | — |
| 2023-09-11 | 0.54 | $0.55 | 2500 |
| 2023-09-08 | 0.55 | $0.55 | 9500 |
| 2023-09-07 | 0.55 | $0.53 | — |
| 2023-09-06 | 0.57 | $0.53 | 19902 |
| 2023-09-05 | 0.59 | $0.58 | 6800 |
| 2023-09-01 | 0.60 | $0.61 | 1500 |
| 2023-08-31 | 0.60 | $0.62 | 5000 |
| 2023-08-30 | 0.60 | $0.62 | 1500 |
| 2023-08-29 | 0.60 | $0.63 | 2500 |
| 2023-08-28 | 0.60 | $0.63 | 2500 |
| 2023-08-25 | 0.60 | $0.63 | 7000 |
| 2023-08-24 | 0.60 | $0.59 | 1945 |
| 2023-08-23 | 0.61 | $0.60 | 5000 |
| 2023-08-22 | 0.63 | $0.65 | 2100 |
| 2023-08-21 | 0.63 | $0.66 | 1369 |
| 2023-08-18 | 0.63 | $0.66 | 3369 |
| 2023-08-17 | 0.63 | $0.61 | 1100 |
| 2023-08-16 | 0.65 | $0.62 | 14075 |
| 2023-08-15 | 0.67 | $0.65 | 3065 |
| 2023-08-14 | 0.68 | $0.68 | 6000 |
| 2023-08-11 | 0.69 | $0.68 | 2500 |
| 2023-08-10 | 0.70 | $0.67 | 8350 |
| 2023-08-09 | 0.72 | $0.66 | 8800 |
| 2023-08-08 | 0.74 | $0.73 | 1000 |
| 2023-08-04 | 0.75 | $0.74 | 500 |
| 2023-08-03 | 0.75 | $0.74 | 3200 |
| 2023-08-02 | 0.76 | $0.74 | 1100 |
| 2023-08-01 | 0.77 | $0.71 | 18100 |
| 2023-07-31 | 0.79 | $0.76 | 6500 |
| 2023-07-28 | 0.80 | $0.80 | 1001 |
| 2023-07-27 | 0.80 | $0.82 | 1000 |
| 2023-07-26 | 0.79 | $0.83 | 521 |
| 2023-07-25 | 0.78 | $0.83 | 500 |
| 2023-07-24 | 0.77 | $0.82 | 5500 |
| 2023-07-21 | 0.75 | $0.75 | 500 |
| 2023-07-20 | 0.76 | $0.76 | — |
| 2023-07-19 | 0.77 | $0.76 | 2005 |
| 2023-07-18 | 0.77 | $0.79 | 3000 |
| 2023-07-17 | 0.77 | $0.76 | 9500 |
| 2023-07-14 | 0.78 | $0.78 | 2000 |
| 2023-07-13 | 0.78 | $0.78 | 2500 |
| 2023-07-12 | 0.79 | $0.80 | 9720 |
| 2023-07-11 | 0.79 | $0.78 | 7150 |
| 2023-07-10 | 0.79 | $0.80 | 6500 |
| 2023-07-07 | 0.80 | $0.76 | 5133 |
| 2023-07-06 | 0.81 | $0.82 | — |
| 2023-07-05 | 0.81 | $0.82 | 8500 |
| 2023-07-04 | 0.81 | $0.82 | — |
| 2023-06-30 | 0.81 | $0.82 | 1500 |
| 2023-06-29 | 0.81 | $0.82 | 2000 |
| 2023-06-28 | 0.81 | $0.76 | 10000 |
| 2023-06-27 | 0.83 | $0.82 | — |
| 2023-06-26 | 0.84 | $0.82 | 1000 |
| 2023-06-23 | 0.85 | $0.81 | — |
| 2023-06-22 | 0.86 | $0.81 | 4750 |
| 2023-06-21 | 0.87 | $0.85 | 8280 |
| 2023-06-20 | 0.88 | $0.89 | 500 |
| 2023-06-19 | 0.87 | $0.88 | 17500 |
| 2023-06-16 | 0.87 | $0.86 | 1000 |
| 2023-06-15 | 0.87 | $0.89 | 3500 |
| 2023-06-14 | 0.86 | $0.89 | 1000 |
| 2023-06-13 | 0.84 | $0.89 | 1000 |
| 2023-06-12 | 0.83 | $0.86 | 6500 |
| 2023-06-09 | 0.82 | $0.83 | — |
| 2023-06-08 | 0.82 | $0.83 | — |
| 2023-06-07 | 0.82 | $0.83 | 1000 |
| 2023-06-06 | 0.82 | $0.80 | 2000 |
| 2023-06-05 | 0.83 | $0.80 | 2035 |
| 2023-06-02 | 0.84 | $0.84 | 3265 |
| 2023-06-01 | 0.84 | $0.83 | 3135 |
| 2023-05-31 | 0.84 | $0.83 | — |
| 2023-05-30 | 0.85 | $0.83 | 4200 |
| 2023-05-29 | 0.85 | $0.84 | 3000 |
| 2023-05-26 | 0.86 | $0.87 | 1500 |
| 2023-05-25 | 0.85 | $0.84 | 3000 |
| 2023-05-24 | 0.86 | $0.86 | 13000 |
| 2023-05-23 | 0.86 | $0.85 | 17470 |
| 2023-05-19 | 0.86 | $0.87 | 41745 |
| 2023-05-18 | 0.85 | $0.87 | 10000 |
| 2023-05-17 | 0.85 | $0.84 | 4000 |
| 2023-05-16 | 0.85 | $0.88 | 4500 |
| 2023-05-15 | 0.84 | $0.88 | 19600 |
| 2023-05-12 | 0.82 | $0.84 | 11500 |
| 2023-05-11 | 0.82 | $0.84 | 13000 |
| 2023-05-10 | 0.82 | $0.84 | 36200 |
| 2023-05-09 | 0.81 | $0.80 | 1000 |
| 2023-05-08 | 0.82 | $0.80 | 3000 |
| 2023-05-05 | 0.83 | $0.83 | 5300 |
| 2023-05-04 | 0.84 | $0.80 | — |
| 2023-05-03 | 0.85 | $0.80 | 3000 |
| 2023-05-02 | 0.87 | $0.82 | 5500 |
| 2023-05-01 | 0.89 | $0.86 | 1000 |
| 2023-04-28 | 0.89 | $0.86 | 2500 |
| 2023-04-27 | 0.90 | $0.89 | 2500 |
| 2023-04-26 | 0.90 | $0.89 | 19000 |
| 2023-04-25 | 0.89 | $0.88 | 10000 |
| 2023-04-24 | 0.89 | $0.86 | 2000 |
| 2023-04-21 | 0.90 | $0.87 | 500 |
| 2023-04-20 | 0.90 | $0.87 | — |
| 2023-04-19 | 0.91 | $0.87 | 10000 |
| 2023-04-18 | 0.91 | $0.90 | — |
| 2023-04-17 | 0.90 | $0.90 | 5000 |
| 2023-04-14 | 0.90 | $0.89 | 5500 |
| 2023-04-13 | 0.89 | $0.90 | 4500 |
| 2023-04-12 | 0.88 | $0.90 | 5000 |
| 2023-04-11 | 0.87 | $0.89 | 24000 |
| 2023-04-10 | 0.86 | $0.86 | 3000 |
| 2023-04-06 | 0.85 | $0.89 | 5794 |
| 2023-04-05 | 0.83 | $0.84 | 6500 |
| 2023-04-04 | 0.82 | $0.92 | 16630 |
| 2023-04-03 | 0.79 | $0.89 | 3700 |
| 2023-03-31 | 0.76 | $0.75 | 3976 |
| 2023-03-30 | 0.77 | $0.79 | 2500 |
| 2023-03-29 | 0.76 | $0.79 | 1500 |
| 2023-03-28 | 0.76 | $0.79 | 15000 |
| 2023-03-27 | 0.75 | $0.77 | 3150 |
| 2023-03-24 | 0.76 | $0.79 | 12500 |
| 2023-03-23 | 0.75 | $0.78 | 500 |
| 2023-03-22 | 0.75 | $0.78 | 500 |
| 2023-03-21 | 0.75 | $0.78 | — |
| 2023-03-20 | 0.75 | $0.78 | 3000 |
| 2023-03-17 | 0.75 | $0.79 | 6000 |
| 2023-03-16 | 0.75 | $0.79 | — |
| 2023-03-15 | 0.75 | $0.79 | 1000 |
| 2023-03-14 | 0.75 | $0.77 | — |
| 2023-03-13 | 0.75 | $0.77 | 4500 |
| 2023-03-10 | 0.76 | $0.80 | 1500 |
| 2023-03-09 | 0.76 | $0.80 | 500 |
| 2023-03-08 | 0.77 | $0.82 | 1190 |
| 2023-03-07 | 0.77 | $0.78 | 5000 |
| 2023-03-06 | 0.78 | $0.80 | 7060 |
| 2023-03-03 | 0.79 | $0.80 | 2500 |
| 2023-03-02 | 0.81 | $0.80 | 9350 |
| 2023-03-01 | 0.83 | $0.80 | 13000 |
| 2023-02-28 | 0.85 | $0.82 | 3001 |
| 2023-02-27 | 0.88 | $0.82 | 224901 |
| 2023-02-24 | 0.91 | $0.81 | 12200 |
| 2023-02-23 | 0.95 | $0.84 | 45002 |
| 2023-02-22 | 0.98 | $0.96 | 18000 |
| 2023-02-21 | 0.99 | $0.96 | 39295 |
| 2023-02-17 | 1.01 | $0.93 | 8000 |
| 2023-02-16 | 1.03 | $0.93 | 4500 |
| 2023-02-15 | 1.06 | $0.98 | 8000 |
| 2023-02-14 | 1.08 | $1.04 | 11100 |
| 2023-02-13 | 1.08 | $1.04 | 8300 |
| 2023-02-10 | 1.08 | $1.04 | — |
| 2023-02-09 | 1.08 | $1.04 | 1970 |
| 2023-02-08 | 1.08 | $1.04 | 2501 |
| 2023-02-07 | 1.08 | $1.08 | 13900 |
| 2023-02-06 | 1.06 | $1.08 | 2400 |
| 2023-02-03 | 1.04 | $1.08 | 5800 |
| 2023-02-02 | 1.02 | $1.05 | 2400 |
| 2023-02-01 | 1.00 | $1.00 | 33540 |
| 2023-01-31 | 0.99 | $0.96 | 2800 |
| 2023-01-30 | 0.98 | $0.96 | — |
| 2023-01-27 | 0.98 | $0.96 | 500 |
| 2023-01-26 | 0.98 | $0.98 | 1500 |
| 2023-01-25 | 0.96 | $1.00 | 9500 |
| 2023-01-24 | 0.94 | $0.94 | 4000 |
| 2023-01-23 | 0.93 | $0.88 | 3000 |
| 2023-01-20 | 0.93 | $0.94 | — |
| 2023-01-19 | 0.92 | $0.94 | 2000 |
| 2023-01-18 | 0.90 | $0.92 | 6003 |
| 2023-01-17 | 0.88 | $0.95 | 29153 |
| 2023-01-16 | 0.85 | $0.90 | 20272 |
| 2023-01-13 | 0.83 | $0.85 | 110094 |
| 2023-01-12 | 0.82 | $0.80 | 1100 |
| 2023-01-11 | 0.82 | $0.79 | — |
| 2023-01-10 | 0.83 | $0.79 | — |
| 2023-01-09 | 0.83 | $0.79 | 5618 |
| 2023-01-06 | 0.84 | $0.82 | 2000 |
| 2023-01-05 | 0.84 | $0.85 | — |
| 2023-01-04 | 0.83 | $0.85 | 3713 |
| 2023-01-03 | 0.81 | $0.80 | 5517 |
| 2022-12-30 | 0.81 | $0.80 | 2600 |
| 2022-12-29 | 0.80 | $0.80 | 1000 |
| 2022-12-28 | 0.80 | $0.78 | 1000 |
| 2022-12-23 | 0.80 | $0.79 | 1002 |
| 2022-12-22 | 0.79 | $0.79 | — |
| 2022-12-21 | 0.78 | $0.79 | 519 |
| 2022-12-20 | 0.77 | $0.79 | 1000 |
| 2022-12-19 | 0.76 | $0.79 | 1500 |
| 2022-12-16 | 0.75 | $0.79 | 14100 |
| 2022-12-15 | 0.73 | $0.72 | — |
| 2022-12-14 | 0.73 | $0.72 | — |
| 2022-12-13 | 0.73 | $0.72 | — |
| 2022-12-12 | 0.73 | $0.72 | — |
| 2022-12-09 | 0.73 | $0.72 | 500 |
| 2022-12-08 | 0.73 | $0.73 | — |
| 2022-12-07 | 0.73 | $0.73 | — |
| 2022-12-06 | 0.72 | $0.73 | 500 |
| 2022-12-05 | 0.72 | $0.72 | — |
| 2022-12-02 | 0.72 | $0.72 | — |
| 2022-12-01 | 0.71 | $0.72 | — |
| 2022-11-30 | 0.71 | $0.72 | 2000 |
| 2022-11-29 | 0.70 | $0.71 | 900 |
| 2022-11-28 | 0.70 | $0.70 | 1000 |
| 2022-11-25 | 0.70 | $0.70 | 2000 |
| 2022-11-24 | 0.69 | $0.70 | 1500 |
| 2022-11-23 | 0.69 | $0.70 | 3000 |
| 2022-11-22 | 0.69 | $0.70 | 1000 |
| 2022-11-21 | 0.69 | $0.71 | — |
| 2022-11-18 | 0.68 | $0.71 | 5000 |
| 2022-11-17 | 0.67 | $0.70 | 1600 |
| 2022-11-16 | 0.67 | $0.67 | — |
| 2022-11-15 | 0.67 | $0.67 | 500 |
| 2022-11-14 | 0.67 | $0.64 | 1700 |
| 2022-11-11 | 0.69 | $0.66 | — |
| 2022-11-10 | 0.70 | $0.66 | 4900 |
| 2022-11-09 | 0.71 | $0.69 | 5500 |
| 2022-11-08 | 0.72 | $0.70 | 4500 |
| 2022-11-07 | 0.73 | $0.71 | 3000 |
| 2022-11-04 | 0.74 | $0.71 | 6700 |
| 2022-11-03 | 0.74 | $0.74 | 1000 |
| 2022-11-02 | 0.74 | $0.76 | 1300 |
| 2022-11-01 | 0.73 | $0.77 | 500 |
| 2022-10-31 | 0.72 | $0.75 | 2500 |
| 2022-10-28 | 0.72 | $0.71 | 3000 |
| 2022-10-27 | 0.72 | $0.72 | — |
| 2022-10-26 | 0.72 | $0.72 | — |
| 2022-10-25 | 0.72 | $0.72 | 2000 |
| 2022-10-24 | 0.73 | $0.72 | 500 |
| 2022-10-21 | 0.73 | $0.75 | — |
| 2022-10-20 | 0.73 | $0.75 | 500 |
| 2022-10-19 | 0.73 | $0.75 | — |
| 2022-10-18 | 0.72 | $0.75 | — |
| 2022-10-17 | 0.72 | $0.75 | — |
| 2022-10-14 | 0.71 | $0.75 | — |
| 2022-10-13 | 0.71 | $0.75 | 576 |
| 2022-10-12 | 0.70 | $0.73 | — |
| 2022-10-11 | 0.70 | $0.73 | 500 |
| 2022-10-07 | 0.71 | $0.73 | 1500 |
| 2022-10-06 | 0.71 | $0.76 | — |
| 2022-10-05 | 0.70 | $0.76 | — |
| 2022-10-04 | 0.70 | $0.76 | — |
| 2022-10-03 | 0.70 | $0.76 | 18001 |
| 2022-09-30 | 0.69 | $0.75 | 2000 |
| 2022-09-29 | 0.69 | $0.73 | 3691 |
| 2022-09-28 | 0.70 | $0.73 | 829 |
| 2022-09-27 | 0.71 | $0.71 | 2000 |
| 2022-09-26 | 0.74 | $0.71 | 4000 |
| 2022-09-23 | 0.76 | $0.74 | 33445 |
| 2022-09-22 | 0.79 | $0.80 | 13100 |
| 2022-09-21 | 0.81 | $0.81 | 3200 |
| 2022-09-20 | 0.82 | $0.83 | 515 |
| 2022-09-19 | 0.84 | $0.83 | 1100 |
| 2022-09-16 | 0.86 | $0.83 | 2000 |
| 2022-09-15 | 0.88 | $0.83 | 3825 |
| 2022-09-14 | 0.91 | $0.86 | 1100 |
| 2022-09-13 | 0.94 | $0.85 | 5246 |
| 2022-09-12 | 0.98 | $0.83 | 128252 |
| 2022-09-09 | 1.03 | $0.98 | 2700 |
| 2022-09-08 | 1.05 | $1.00 | 10697 |
| 2022-09-07 | 1.06 | $1.05 | 7000 |
| 2022-09-06 | 1.07 | $1.08 | — |
| 2022-09-02 | 1.06 | $1.08 | 2500 |
| 2022-09-01 | 1.05 | $1.10 | 5400 |
| 2022-08-31 | 1.04 | $1.13 | 15900 |
| 2022-08-30 | 1.01 | $1.01 | — |
| 2022-08-29 | 1.01 | $1.01 | — |
| 2022-08-26 | 1.02 | $1.01 | 500 |
| 2022-08-25 | 1.02 | $1.03 | 200 |
| 2022-08-24 | 1.02 | $1.01 | — |
| 2022-08-23 | 1.03 | $1.01 | 100 |
| 2022-08-22 | 1.04 | $1.01 | — |
| 2022-08-19 | 1.05 | $1.01 | 2317 |
| 2022-08-18 | 1.06 | $1.03 | 4720 |
| 2022-08-17 | 1.07 | $1.08 | 4700 |
| 2022-08-16 | 1.07 | $1.07 | 1000 |
| 2022-08-15 | 1.07 | $1.06 | 500 |
| 2022-08-12 | 1.07 | $1.05 | 1279 |
| 2022-08-11 | 1.07 | $1.05 | — |
| 2022-08-10 | 1.07 | $1.05 | — |
| 2022-08-09 | 1.07 | $1.05 | — |
| 2022-08-08 | 1.08 | $1.05 | 4888 |
| 2022-08-05 | 1.08 | $1.07 | 200 |
| 2022-08-04 | 1.08 | $1.08 | 2002 |
| 2022-08-03 | 1.08 | $1.08 | 700 |
| 2022-08-02 | 1.07 | $1.10 | 1205 |
| 2022-07-29 | 1.05 | $1.10 | 8925 |
| 2022-07-28 | 1.03 | $1.00 | 1000 |
| 2022-07-27 | 1.04 | $0.99 | 1050 |
| 2022-07-26 | 1.05 | $0.99 | 200 |
| 2022-07-25 | 1.07 | $1.00 | 2300 |
| 2022-07-22 | 1.08 | $1.02 | — |
| 2022-07-21 | 1.09 | $1.02 | 1225 |
| 2022-07-20 | 1.11 | $1.05 | 400 |
| 2022-07-19 | 1.11 | $1.05 | 804 |
| 2022-07-18 | 1.11 | $1.08 | 5100 |
| 2022-07-15 | 1.11 | $1.10 | 200 |
| 2022-07-14 | 1.10 | $1.03 | 1703 |
| 2022-07-13 | 1.10 | $1.11 | 500 |
| 2022-07-12 | 1.08 | $1.09 | 2931 |
| 2022-07-11 | 1.05 | $1.06 | 5600 |
| 2022-07-08 | 1.04 | $0.98 | 8900 |
| 2022-07-07 | 1.04 | $1.06 | 500 |
| 2022-07-06 | 1.02 | $1.05 | 4150 |
| 2022-07-05 | 0.99 | $1.06 | 3320 |
| 2022-07-04 | 0.95 | $1.05 | 2300 |
| 2022-06-30 | 0.91 | $1.01 | 1506 |
| 2022-06-29 | 0.88 | $0.98 | 13200 |
| 2022-06-28 | 0.84 | $0.93 | 15500 |
| 2022-06-27 | 0.81 | $0.87 | 7335 |
| 2022-06-24 | 0.80 | $0.76 | 4050 |
| 2022-06-23 | 0.82 | $0.80 | 3150 |
| 2022-06-22 | 0.83 | $0.84 | 1135 |
| 2022-06-21 | 0.83 | $0.87 | 2300 |
| 2022-06-20 | 0.82 | $0.87 | — |
| 2022-06-17 | 0.81 | $0.87 | 5738 |
| 2022-06-16 | 0.80 | $0.85 | 3000 |
| 2022-06-15 | 0.79 | $0.80 | 4100 |
| 2022-06-14 | 0.80 | $0.82 | 3230 |
| 2022-06-13 | 0.81 | $0.82 | 901 |
| 2022-06-10 | 0.82 | $0.83 | 7265 |
| 2022-06-09 | 0.83 | $0.83 | 500 |
| 2022-06-08 | 0.84 | $0.84 | 7030 |
| 2022-06-07 | 0.85 | $0.89 | 3510 |
| 2022-06-06 | 0.85 | $0.90 | 3150 |
| 2022-06-03 | 0.85 | $0.90 | 3000 |
| 2022-06-02 | 0.85 | $0.89 | — |
| 2022-06-01 | 0.85 | $0.89 | — |
| 2022-05-31 | 0.85 | $0.89 | 23030 |
| 2022-05-30 | 0.86 | $0.86 | 1675 |
| 2022-05-27 | 0.88 | $0.90 | 2005 |
| 2022-05-26 | 0.89 | $0.90 | 1560 |
| 2022-05-25 | 0.91 | $0.92 | 1001 |
| 2022-05-24 | 0.93 | $0.95 | — |
| 2022-05-20 | 0.94 | $0.95 | 5195 |
| 2022-05-19 | 0.96 | $0.98 | 1900 |
| 2022-05-18 | 0.97 | $0.99 | — |
| 2022-05-17 | 0.98 | $0.99 | 4300 |
| 2022-05-16 | 0.99 | $1.02 | 6000 |
| 2022-05-13 | 1.00 | $1.05 | 3700 |
| 2022-05-12 | 1.01 | $1.02 | 5300 |
| 2022-05-11 | 1.02 | $0.93 | 9000 |
| 2022-05-10 | 1.07 | $0.93 | 21429 |
| 2022-05-09 | 1.13 | $1.06 | 18055 |
| 2022-05-06 | 1.16 | $1.15 | 1800 |
| 2022-05-05 | 1.18 | $1.12 | 6727 |
| 2022-05-04 | 1.20 | $1.20 | 22703 |
| 2022-05-03 | 1.21 | $1.19 | 11319 |
| 2022-05-02 | 1.22 | $1.20 | 9800 |
| 2022-04-29 | 1.22 | $1.21 | 16515 |
| 2022-04-28 | 1.23 | $1.18 | 18800 |
| 2022-04-27 | 1.25 | $1.19 | 14800 |
| 2022-04-26 | 1.27 | $1.20 | 30950 |
| 2022-04-25 | 1.29 | $1.20 | 65900 |
| 2022-04-22 | 1.31 | $1.28 | 42300 |
| 2022-04-21 | 1.31 | $1.28 | 8193 |
| 2022-04-20 | 1.31 | $1.31 | 1550 |
| 2022-04-19 | 1.30 | $1.30 | 1600 |
| 2022-04-18 | 1.30 | $1.30 | 12564 |
| 2022-04-14 | 1.28 | $1.28 | 7900 |
| 2022-04-13 | 1.28 | $1.26 | 6700 |
| 2022-04-12 | 1.27 | $1.26 | 10265 |
| 2022-04-11 | 1.27 | $1.28 | 2979 |
| 2022-04-08 | 1.25 | $1.27 | 16700 |
| 2022-04-07 | 1.24 | $1.27 | 16020 |
| 2022-04-06 | 1.22 | $1.23 | 4200 |
| 2022-04-05 | 1.20 | $1.20 | 5500 |
| 2022-04-04 | 1.20 | $1.20 | 2500 |
| 2022-04-01 | 1.19 | $1.20 | 28580 |
| 2022-03-31 | 1.18 | $1.16 | 17995 |
| 2022-03-30 | 1.18 | $1.14 | 14100 |
| 2022-03-29 | 1.18 | $1.12 | 20625 |
| 2022-03-28 | 1.20 | $1.18 | 18780 |
| 2022-03-25 | 1.19 | $1.14 | 5600 |
| 2022-03-24 | 1.20 | $1.20 | 1815 |
| 2022-03-23 | 1.18 | $1.19 | 17360 |
| 2022-03-22 | 1.17 | $1.14 | 712 |
| 2022-03-21 | 1.17 | $1.16 | 6835 |
| 2022-03-18 | 1.16 | $1.15 | 1501 |
| 2022-03-17 | 1.15 | $1.16 | 3235 |
| 2022-03-16 | 1.13 | $1.15 | 3655 |
| 2022-03-15 | 1.11 | $1.13 | 2500 |
| 2022-03-14 | 1.10 | $1.12 | 7908 |
| 2022-03-11 | 1.08 | $1.15 | 10900 |
| 2022-03-10 | 1.05 | $1.12 | 103150 |
| 2022-03-09 | 1.03 | $1.04 | 66423 |
| 2022-03-08 | 1.02 | $1.04 | 127800 |
| 2022-03-07 | 1.01 | $1.02 | 32694 |
| 2022-03-04 | 1.01 | $1.01 | 9405 |
| 2022-03-03 | 1.00 | $1.02 | 5000 |
| 2022-03-02 | 1.00 | $1.00 | 15135 |
| 2022-03-01 | 0.99 | $1.00 | 27099 |
| 2022-02-28 | 0.99 | $0.98 | 7019 |
| 2022-02-25 | 0.99 | $0.99 | 16000 |
| 2022-02-24 | 0.99 | $0.94 | 7600 |
| 2022-02-23 | 1.01 | $1.00 | 12800 |
| 2022-02-22 | 1.01 | $1.02 | 19805 |
| 2022-02-18 | 1.00 | $1.04 | 14700 |
| 2022-02-17 | 0.99 | $1.01 | 22500 |
| 2022-02-16 | 0.98 | $0.99 | 17000 |
| 2022-02-15 | 0.97 | $0.99 | 1000 |
| 2022-02-14 | 0.97 | $0.98 | 15499 |
| 2022-02-11 | 0.96 | $0.95 | 12060 |
| 2022-02-10 | 0.97 | $0.98 | 1000 |
| 2022-02-09 | 0.96 | $0.99 | 5500 |
| 2022-02-08 | 0.95 | $0.95 | 1500 |
| 2022-02-07 | 0.96 | $0.94 | 8490 |
| 2022-02-04 | 0.96 | $0.94 | 35961 |
| 2022-02-03 | 0.97 | $0.96 | — |
| 2022-02-02 | 0.97 | $0.96 | 7003 |
| 2022-02-01 | 0.98 | $0.96 | 4000 |
| 2022-01-31 | 0.98 | $0.95 | 9019 |
| 2022-01-28 | 0.99 | $0.96 | 1800 |
| 2022-01-27 | 0.99 | $0.98 | 11241 |
| 2022-01-26 | 1.00 | $1.02 | 2534 |
| 2022-01-25 | 0.98 | $1.01 | 18600 |
| 2022-01-24 | 0.97 | $0.97 | 92521 |
| 2022-01-21 | 0.97 | $1.00 | 34750 |
| 2022-01-20 | 0.96 | $0.98 | 102420 |
| 2022-01-19 | 0.95 | $0.95 | 8900 |
| 2022-01-18 | 0.95 | $0.98 | 70080 |
| 2022-01-17 | 0.94 | $0.92 | 1000 |
| 2022-01-14 | 0.95 | $0.90 | 16181 |
| 2022-01-13 | 0.97 | $0.94 | 21222 |
| 2022-01-12 | 0.97 | $0.95 | 3500 |
| 2022-01-11 | 0.97 | $0.98 | 58311 |
| 2022-01-10 | 0.97 | $1.00 | 68148 |
| 2022-01-07 | 0.96 | $0.98 | 93090 |
| 2022-01-06 | 0.95 | $0.96 | 19560 |
| 2022-01-05 | 0.94 | $0.97 | 59566 |
| 2022-01-04 | 0.93 | $0.92 | 44170 |
| 2021-12-31 | 0.93 | $0.94 | 27500 |
| 2021-12-30 | 0.93 | $0.93 | 8826 |
| 2021-12-29 | 0.93 | $0.94 | 27350 |
| 2021-12-24 | 0.93 | $0.94 | — |
| 2021-12-23 | 0.92 | $0.94 | 2500 |
| 2021-12-22 | 0.92 | $0.90 | 26163 |
| 2021-12-21 | 0.92 | $0.91 | 1260 |
| 2021-12-20 | 0.93 | $0.95 | 515 |
| 2021-12-17 | 0.92 | $0.92 | 3015 |
| 2021-12-16 | 0.92 | $0.91 | 12525 |
| 2021-12-15 | 0.93 | $0.90 | 3000 |
| 2021-12-14 | 0.93 | $0.88 | 40072 |
| 2021-12-13 | 0.95 | $0.95 | 30910 |
| 2021-12-10 | 0.95 | $0.97 | 12500 |
| 2021-12-09 | 0.94 | $0.96 | 20250 |
| 2021-12-08 | 0.93 | $0.96 | 67500 |
| 2021-12-07 | 0.92 | $0.89 | 51000 |
| 2021-12-06 | 0.93 | $0.83 | 965942 |
| 2021-12-03 | 0.96 | $0.94 | 2694 |
| 2021-12-02 | 0.97 | $0.95 | 1000 |
| 2021-12-01 | 0.97 | $0.94 | 4500 |
| 2021-11-30 | 0.97 | $0.95 | 1500 |
| 2021-11-29 | 0.97 | $0.96 | 11500 |
| 2021-11-26 | 0.96 | $0.97 | 3818 |
| 2021-11-25 | 0.95 | $0.94 | 5200 |
| 2021-11-24 | 0.95 | $0.96 | 7760 |
| 2021-11-23 | 0.94 | $0.96 | 15268 |
| 2021-11-22 | 0.93 | $0.92 | 10000 |
| 2021-11-19 | 0.92 | $0.95 | 14500 |
| 2021-11-18 | 0.91 | $0.94 | 20990 |
| 2021-11-17 | 0.90 | $0.93 | 30100 |
| 2021-11-16 | 0.88 | $0.90 | 76450 |
| 2021-11-15 | 0.88 | $0.86 | 5750 |
| 2021-11-12 | 0.88 | $0.90 | 4691 |
| 2021-11-11 | 0.87 | $0.86 | — |
| 2021-11-10 | 0.88 | $0.86 | — |
| 2021-11-09 | 0.88 | $0.86 | 6910 |
| 2021-11-08 | 0.89 | $0.87 | 11500 |
| 2021-11-05 | 0.89 | $0.88 | 500 |
| 2021-11-04 | 0.89 | $0.88 | 2000 |
| 2021-11-03 | 0.89 | $0.88 | 500 |
| 2021-11-02 | 0.89 | $0.86 | 12530 |
| 2021-11-01 | 0.89 | $0.88 | 1030 |
| 2021-10-29 | 0.89 | $0.87 | 1800 |
| 2021-10-28 | 0.89 | $0.88 | 3000 |
| 2021-10-27 | 0.89 | $0.90 | 17100 |
| 2021-10-26 | 0.88 | $0.90 | — |
| 2021-10-25 | 0.87 | $0.90 | 2500 |
| 2021-10-22 | 0.86 | $0.92 | 2460 |
| 2021-10-21 | 0.84 | $0.92 | 24200 |
| 2021-10-20 | 0.82 | $0.89 | — |
| 2021-10-19 | 0.80 | $0.89 | 4000 |
| 2021-10-18 | 0.77 | $0.83 | 4500 |
| 2021-10-15 | 0.76 | $0.76 | 26923 |
| 2021-10-14 | 0.77 | $0.73 | 10733 |
| 2021-10-13 | 0.80 | $0.76 | 4800 |
| 2021-10-12 | 0.82 | $0.79 | 9000 |
| 2021-10-08 | 0.83 | $0.84 | 3750 |
| 2021-10-07 | 0.83 | $0.80 | 12700 |
| 2021-10-06 | 0.85 | $0.84 | 1500 |
| 2021-10-05 | 0.86 | $0.85 | — |
| 2021-10-04 | 0.86 | $0.85 | — |
| 2021-10-01 | 0.87 | $0.85 | 1000 |
| 2021-09-30 | 0.88 | $0.85 | 3555 |
| 2021-09-29 | 0.89 | $0.88 | 1000 |
| 2021-09-28 | 0.90 | $0.88 | 2000 |
| 2021-09-27 | 0.90 | $0.90 | 7000 |
| 2021-09-24 | 0.90 | $0.90 | 4000 |
| 2021-09-23 | 0.90 | $0.90 | 3000 |
| 2021-09-22 | 0.91 | $0.92 | 600 |
| 2021-09-21 | 0.90 | $0.91 | 10000 |
| 2021-09-20 | 0.90 | $0.90 | 156000 |
| 2021-09-17 | 0.90 | $0.90 | 27000 |
| 2021-09-16 | 0.91 | $0.89 | 3000 |
| 2021-09-15 | 0.91 | $0.91 | 6600 |
| 2021-09-14 | 0.92 | $0.91 | 9500 |
| 2021-09-13 | 0.92 | $0.89 | 6900 |
| 2021-09-10 | 0.93 | $0.90 | 11324 |
| 2021-09-09 | 0.94 | $0.95 | 5000 |
| 2021-09-08 | 0.93 | $0.95 | 1000 |
| 2021-09-07 | 0.93 | $0.94 | 1000 |
| 2021-09-03 | 0.92 | $0.95 | 30000 |
| 2021-09-02 | 0.91 | $0.90 | 1500 |
| 2021-09-01 | 0.92 | $0.92 | 2000 |
| 2021-08-31 | 0.92 | $0.93 | 1500 |
| 2021-08-30 | 0.91 | $0.95 | 10883 |
| 2021-08-27 | 0.91 | $0.90 | 500 |
| 2021-08-26 | 0.91 | $0.93 | 96050 |
| 2021-08-25 | 0.91 | $0.91 | 22500 |
| 2021-08-24 | 0.91 | $0.89 | — |
| 2021-08-23 | 0.92 | $0.89 | 15900 |
| 2021-08-20 | 0.93 | $0.93 | 2000 |
| 2021-08-19 | 0.93 | $0.90 | 2000 |
| 2021-08-18 | 0.94 | $0.93 | 4600 |
| 2021-08-17 | 0.95 | $0.92 | 1600 |
| 2021-08-16 | 0.96 | $0.94 | 4100 |
| 2021-08-13 | 0.96 | $0.96 | 3000 |
| 2021-08-12 | 0.96 | $0.97 | 49500 |
| 2021-08-11 | 0.96 | $0.93 | 5626 |
| 2021-08-10 | 0.96 | $0.93 | 14100 |
| 2021-08-09 | 0.97 | $0.94 | 303800 |
| 2021-08-06 | 0.98 | $0.96 | 2500 |
| 2021-08-05 | 0.98 | $0.97 | 6500 |
| 2021-08-04 | 0.99 | $0.99 | 36800 |
| 2021-08-03 | 0.98 | $1.00 | 68100 |
| 2021-07-30 | 0.97 | $0.92 | 13000 |
| 2021-07-29 | 0.99 | $0.98 | 11500 |
| 2021-07-28 | 0.99 | $0.96 | 152628 |
| 2021-07-27 | 0.99 | $1.02 | 38300 |
| 2021-07-26 | 0.98 | $1.02 | 2100 |
| 2021-07-23 | 0.96 | $1.01 | 49640 |
| 2021-07-22 | 0.94 | $1.00 | 54500 |
| 2021-07-21 | 0.93 | $0.96 | 116000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.10
2025-06-30
Close Price
$0.80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.36
Average
49.35
Maximum
76.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 61.10 | $0.80 | — |
| 2025-06-27 | 61.10 | $0.80 | 2000 |
| 2025-06-26 | 57.79 | $0.79 | — |
| 2025-06-25 | 57.79 | $0.79 | — |
| 2025-06-24 | 57.79 | $0.79 | 8718 |
| 2025-06-23 | 54.48 | $0.78 | 4600 |
| 2025-06-20 | 64.04 | $0.80 | 10000 |
| 2025-06-19 | 64.04 | $0.80 | 1000 |
| 2025-06-18 | 64.04 | $0.80 | 7300 |
| 2025-06-17 | 69.25 | $0.81 | 1000 |
| 2025-06-16 | 66.67 | $0.80 | 845 |
| 2025-06-13 | 72.44 | $0.81 | 146565 |
| 2025-06-12 | 69.97 | $0.80 | 56500 |
| 2025-06-11 | 69.97 | $0.80 | 4000 |
| 2025-06-10 | 76.11 | $0.81 | — |
| 2025-06-09 | 76.11 | $0.81 | 3845 |
| 2025-06-06 | 74.06 | $0.80 | 10200 |
| 2025-06-05 | 74.06 | $0.80 | 32000 |
| 2025-06-04 | 74.06 | $0.80 | — |
| 2025-06-03 | 74.06 | $0.80 | 5000 |
| 2025-06-02 | 72.10 | $0.79 | — |
| 2025-05-30 | 72.10 | $0.79 | 19000 |
| 2025-05-29 | 72.10 | $0.79 | 131500 |
| 2025-05-28 | 72.10 | $0.79 | 65550 |
| 2025-05-27 | 70.28 | $0.78 | — |
| 2025-05-26 | 70.28 | $0.78 | — |
| 2025-05-23 | 70.28 | $0.78 | 21335 |
| 2025-05-22 | 70.28 | $0.78 | 273500 |
| 2025-05-21 | 68.60 | $0.77 | 103000 |
| 2025-05-20 | 68.60 | $0.77 | 19500 |
| 2025-05-16 | 68.60 | $0.77 | — |
| 2025-05-15 | 68.60 | $0.77 | 651 |
| 2025-05-14 | 67.09 | $0.76 | 18500 |
| 2025-05-13 | 70.30 | $0.77 | 163600 |
| 2025-05-12 | 70.30 | $0.77 | 5420 |
| 2025-05-09 | 70.30 | $0.77 | — |
| 2025-05-08 | 70.30 | $0.77 | 87000 |
| 2025-05-07 | 70.30 | $0.77 | 3000 |
| 2025-05-06 | 70.30 | $0.77 | 218500 |
| 2025-05-05 | 69.22 | $0.76 | 73200 |
| 2025-05-02 | 68.12 | $0.75 | 186500 |
| 2025-05-01 | 70.52 | $0.76 | 15000 |
| 2025-04-30 | 72.97 | $0.77 | 145000 |
| 2025-04-29 | 72.97 | $0.77 | 3500 |
| 2025-04-28 | 72.09 | $0.76 | 58500 |
| 2025-04-25 | 72.09 | $0.76 | — |
| 2025-04-24 | 72.09 | $0.76 | — |
| 2025-04-23 | 72.09 | $0.76 | 151500 |
| 2025-04-22 | 74.04 | $0.77 | 22849 |
| 2025-04-21 | 74.04 | $0.77 | 70619 |
| 2025-04-17 | 74.04 | $0.77 | 238601 |
| 2025-04-16 | 75.80 | $0.78 | 1.3M |
| 2025-04-15 | 75.24 | $0.77 | 201077 |
| 2025-04-14 | 74.69 | $0.76 | 61950 |
| 2025-04-11 | 74.69 | $0.76 | 241150 |
| 2025-04-10 | 74.16 | $0.75 | 1.3M |
| 2025-04-09 | 73.91 | $0.75 | 31625 |
| 2025-04-08 | 73.66 | $0.74 | 3.0M |
| 2025-04-07 | 73.66 | $0.74 | 6.2M |
| 2025-04-04 | 47.66 | $0.45 | 15100 |
| 2025-04-03 | 52.78 | $0.48 | 3000 |
| 2025-04-02 | 49.34 | $0.46 | — |
| 2025-04-01 | 49.34 | $0.46 | 35459 |
| 2025-03-31 | 52.82 | $0.48 | 28557 |
| 2025-03-28 | 51.18 | $0.47 | 35205 |
| 2025-03-27 | 54.79 | $0.49 | 78500 |
| 2025-03-26 | 56.69 | $0.50 | 8000 |
| 2025-03-25 | 56.69 | $0.50 | 52010 |
| 2025-03-24 | 46.68 | $0.44 | 40000 |
| 2025-03-21 | 52.43 | $0.47 | 55450 |
| 2025-03-20 | 50.50 | $0.46 | 17000 |
| 2025-03-19 | 52.53 | $0.47 | 49084 |
| 2025-03-18 | 59.31 | $0.50 | 22100 |
| 2025-03-17 | 59.31 | $0.50 | 41000 |
| 2025-03-14 | 59.31 | $0.50 | 50042 |
| 2025-03-13 | 59.31 | $0.50 | 77500 |
| 2025-03-12 | 57.83 | $0.49 | 167800 |
| 2025-03-11 | 57.83 | $0.49 | 29700 |
| 2025-03-10 | 51.47 | $0.45 | 4500 |
| 2025-03-07 | 57.67 | $0.48 | 15650 |
| 2025-03-06 | 56.85 | $0.48 | 112425 |
| 2025-03-05 | 51.47 | $0.45 | 43100 |
| 2025-03-04 | 40.98 | $0.40 | 27500 |
| 2025-03-03 | 33.39 | $0.38 | 25500 |
| 2025-02-28 | 31.72 | $0.37 | 75200 |
| 2025-02-27 | 33.30 | $0.38 | 4000 |
| 2025-02-26 | 31.68 | $0.38 | 62250 |
| 2025-02-25 | 35.82 | $0.40 | 3250 |
| 2025-02-24 | 35.82 | $0.40 | 51250 |
| 2025-02-21 | 39.55 | $0.42 | 16795 |
| 2025-02-20 | 41.61 | $0.43 | 5500 |
| 2025-02-19 | 41.61 | $0.43 | 9000 |
| 2025-02-18 | 41.61 | $0.43 | 116900 |
| 2025-02-14 | 50.65 | $0.47 | 1500 |
| 2025-02-13 | 50.65 | $0.47 | 1000 |
| 2025-02-12 | 50.65 | $0.47 | 33000 |
| 2025-02-11 | 46.95 | $0.46 | 10895 |
| 2025-02-10 | 48.09 | $0.46 | 9500 |
| 2025-02-07 | 44.22 | $0.45 | 30710 |
| 2025-02-06 | 50.14 | $0.47 | 31500 |
| 2025-02-05 | 52.83 | $0.48 | 5000 |
| 2025-02-04 | 45.94 | $0.46 | 23100 |
| 2025-02-03 | 47.25 | $0.46 | 10685 |
| 2025-01-31 | 47.25 | $0.46 | 6000 |
| 2025-01-30 | 49.82 | $0.47 | 4500 |
| 2025-01-29 | 49.82 | $0.47 | 19500 |
| 2025-01-28 | 49.82 | $0.47 | 14500 |
| 2025-01-27 | 49.82 | $0.47 | 29600 |
| 2025-01-24 | 44.95 | $0.45 | 19095 |
| 2025-01-23 | 44.95 | $0.45 | 500 |
| 2025-01-22 | 44.95 | $0.45 | 6000 |
| 2025-01-21 | 46.90 | $0.46 | 16848 |
| 2025-01-20 | 44.62 | $0.45 | — |
| 2025-01-17 | 44.62 | $0.45 | 4500 |
| 2025-01-16 | 42.38 | $0.44 | 2500 |
| 2025-01-15 | 44.07 | $0.45 | 17500 |
| 2025-01-14 | 49.73 | $0.48 | 3500 |
| 2025-01-13 | 51.84 | $0.49 | 500 |
| 2025-01-10 | 51.84 | $0.49 | 4700 |
| 2025-01-09 | 53.90 | $0.50 | 2000 |
| 2025-01-08 | 53.90 | $0.50 | 51000 |
| 2025-01-07 | 53.90 | $0.50 | 10000 |
| 2025-01-06 | 55.80 | $0.51 | 1000 |
| 2025-01-03 | 55.80 | $0.51 | 11000 |
| 2025-01-02 | 59.60 | $0.53 | 16350 |
| 2024-12-31 | 58.25 | $0.52 | 6000 |
| 2024-12-30 | 53.86 | $0.49 | 10500 |
| 2024-12-27 | 57.70 | $0.51 | 14376 |
| 2024-12-24 | 54.62 | $0.49 | — |
| 2024-12-23 | 54.62 | $0.49 | 91800 |
| 2024-12-20 | 53.08 | $0.48 | 91392 |
| 2024-12-19 | 52.31 | $0.48 | 5000 |
| 2024-12-18 | 54.88 | $0.49 | 9000 |
| 2024-12-17 | 56.64 | $0.50 | 15500 |
| 2024-12-16 | 60.31 | $0.52 | 14000 |
| 2024-12-13 | 59.04 | $0.51 | 40250 |
| 2024-12-12 | 53.42 | $0.47 | 7500 |
| 2024-12-11 | 57.15 | $0.49 | 95210 |
| 2024-12-10 | 55.68 | $0.48 | 11510 |
| 2024-12-09 | 55.68 | $0.48 | 15700 |
| 2024-12-06 | 51.15 | $0.45 | 6500 |
| 2024-12-05 | 45.89 | $0.42 | — |
| 2024-12-04 | 45.89 | $0.42 | 16100 |
| 2024-12-03 | 45.89 | $0.42 | 49812 |
| 2024-12-02 | 38.30 | $0.38 | 35000 |
| 2024-11-29 | 41.78 | $0.41 | 5500 |
| 2024-11-28 | 40.76 | $0.40 | 2800 |
| 2024-11-27 | 40.76 | $0.40 | 67020 |
| 2024-11-26 | 45.05 | $0.43 | 1.2M |
| 2024-11-25 | 34.08 | $0.38 | 22250 |
| 2024-11-22 | 36.87 | $0.40 | 2500 |
| 2024-11-21 | 36.87 | $0.40 | 214400 |
| 2024-11-20 | 34.44 | $0.39 | 17800 |
| 2024-11-19 | 37.16 | $0.41 | 14750 |
| 2024-11-18 | 37.16 | $0.41 | 184888 |
| 2024-11-15 | 41.60 | $0.44 | — |
| 2024-11-14 | 41.60 | $0.44 | 6500 |
| 2024-11-13 | 37.08 | $0.42 | 3600 |
| 2024-11-12 | 40.02 | $0.44 | 5000 |
| 2024-11-11 | 35.13 | $0.42 | 8900 |
| 2024-11-08 | 37.30 | $0.44 | 2500 |
| 2024-11-07 | 38.04 | $0.44 | 12500 |
| 2024-11-06 | 34.31 | $0.43 | 52000 |
| 2024-11-05 | 36.39 | $0.44 | 13300 |
| 2024-11-04 | 47.30 | $0.50 | 7000 |
| 2024-11-01 | 41.77 | $0.48 | 14800 |
| 2024-10-31 | 46.40 | $0.50 | 3000 |
| 2024-10-30 | 46.40 | $0.50 | 35000 |
| 2024-10-29 | 51.55 | $0.52 | 19000 |
| 2024-10-28 | 54.42 | $0.53 | 14000 |
| 2024-10-25 | 51.88 | $0.52 | 5500 |
| 2024-10-24 | 46.16 | $0.50 | 13489 |
| 2024-10-23 | 46.16 | $0.50 | 14000 |
| 2024-10-22 | 46.16 | $0.50 | 16000 |
| 2024-10-21 | 46.16 | $0.50 | 6500 |
| 2024-10-18 | 46.16 | $0.50 | 10500 |
| 2024-10-17 | 45.54 | $0.50 | 21000 |
| 2024-10-16 | 46.05 | $0.50 | 30400 |
| 2024-10-15 | 43.66 | $0.49 | 10575 |
| 2024-10-11 | 45.57 | $0.50 | 6000 |
| 2024-10-10 | 45.57 | $0.50 | 7600 |
| 2024-10-09 | 45.57 | $0.50 | 2500 |
| 2024-10-08 | 45.57 | $0.50 | 2500 |
| 2024-10-07 | 47.26 | $0.51 | — |
| 2024-10-04 | 47.26 | $0.51 | 6500 |
| 2024-10-03 | 48.90 | $0.52 | 9631 |
| 2024-10-02 | 56.32 | $0.56 | 11181 |
| 2024-10-01 | 56.32 | $0.56 | 40464 |
| 2024-09-30 | 54.77 | $0.55 | 4000 |
| 2024-09-27 | 53.19 | $0.54 | 16110 |
| 2024-09-26 | 53.19 | $0.54 | 3500 |
| 2024-09-25 | 56.76 | $0.56 | 500 |
| 2024-09-24 | 56.76 | $0.56 | 13400 |
| 2024-09-23 | 53.98 | $0.54 | 700 |
| 2024-09-20 | 53.98 | $0.54 | 18000 |
| 2024-09-19 | 57.31 | $0.56 | 16000 |
| 2024-09-18 | 56.02 | $0.55 | 8500 |
| 2024-09-17 | 56.02 | $0.55 | 1000 |
| 2024-09-16 | 57.59 | $0.56 | 12500 |
| 2024-09-13 | 52.53 | $0.52 | 7700 |
| 2024-09-12 | 55.69 | $0.54 | 18000 |
| 2024-09-11 | 49.98 | $0.50 | 19000 |
| 2024-09-10 | 53.24 | $0.52 | — |
| 2024-09-09 | 53.24 | $0.52 | 35650 |
| 2024-09-06 | 54.85 | $0.53 | 1500 |
| 2024-09-05 | 53.51 | $0.52 | 13000 |
| 2024-09-04 | 53.51 | $0.52 | 14076 |
| 2024-09-03 | 47.95 | $0.48 | — |
| 2024-08-30 | 47.95 | $0.48 | — |
| 2024-08-29 | 47.95 | $0.48 | 23400 |
| 2024-08-28 | 47.95 | $0.48 | 29639 |
| 2024-08-27 | 50.40 | $0.50 | 54528 |
| 2024-08-26 | 59.02 | $0.56 | 8500 |
| 2024-08-23 | 54.05 | $0.52 | 21500 |
| 2024-08-22 | 54.05 | $0.52 | 6500 |
| 2024-08-21 | 54.05 | $0.52 | 1100 |
| 2024-08-20 | 51.52 | $0.50 | 32700 |
| 2024-08-19 | 57.53 | $0.54 | 490500 |
| 2024-08-16 | 52.24 | $0.50 | 50500 |
| 2024-08-15 | 41.94 | $0.44 | 1000 |
| 2024-08-14 | 41.94 | $0.44 | 3500 |
| 2024-08-13 | 41.94 | $0.44 | 8000 |
| 2024-08-12 | 38.13 | $0.42 | 1000 |
| 2024-08-09 | 38.13 | $0.42 | 2500 |
| 2024-08-08 | 38.13 | $0.42 | 119250 |
| 2024-08-07 | 34.44 | $0.40 | 45322 |
| 2024-08-06 | 38.84 | $0.44 | 64314 |
| 2024-08-02 | 42.03 | $0.47 | 15700 |
| 2024-08-01 | 44.09 | $0.48 | 1700 |
| 2024-07-31 | 44.44 | $0.48 | 24974 |
| 2024-07-30 | 43.17 | $0.48 | 31500 |
| 2024-07-29 | 42.34 | $0.47 | 35000 |
| 2024-07-26 | 47.65 | $0.51 | 1000 |
| 2024-07-25 | 49.12 | $0.52 | 2000 |
| 2024-07-24 | 52.17 | $0.54 | 2500 |
| 2024-07-23 | 50.72 | $0.53 | 41100 |
| 2024-07-22 | 52.22 | $0.54 | 33260 |
| 2024-07-19 | 55.35 | $0.56 | 46289 |
| 2024-07-18 | 49.62 | $0.52 | 112760 |
| 2024-07-17 | 49.62 | $0.52 | 35500 |
| 2024-07-16 | 49.62 | $0.52 | 32000 |
| 2024-07-15 | 48.20 | $0.51 | 37140 |
| 2024-07-12 | 43.66 | $0.48 | 16470 |
| 2024-07-11 | 38.54 | $0.45 | 3500 |
| 2024-07-10 | 36.72 | $0.44 | 22500 |
| 2024-07-09 | 37.79 | $0.45 | 29630 |
| 2024-07-08 | 38.85 | $0.46 | 19100 |
| 2024-07-05 | 37.17 | $0.45 | 351130 |
| 2024-07-04 | 38.17 | $0.46 | 1200 |
| 2024-07-03 | 38.17 | $0.46 | 38574 |
| 2024-07-02 | 40.12 | $0.48 | 1025 |
| 2024-06-28 | 34.56 | $0.45 | 61475 |
| 2024-06-27 | 35.92 | $0.46 | 40550 |
| 2024-06-26 | 37.80 | $0.48 | 89300 |
| 2024-06-25 | 39.77 | $0.50 | 49721 |
| 2024-06-24 | 41.85 | $0.52 | 152000 |
| 2024-06-21 | 31.67 | $0.46 | 73921 |
| 2024-06-20 | 36.77 | $0.51 | 150280 |
| 2024-06-19 | 43.40 | $0.56 | 8400 |
| 2024-06-18 | 43.40 | $0.56 | 10500 |
| 2024-06-17 | 44.87 | $0.57 | 9585 |
| 2024-06-14 | 44.87 | $0.57 | 6000 |
| 2024-06-13 | 43.14 | $0.56 | 26927 |
| 2024-06-12 | 43.14 | $0.56 | 8900 |
| 2024-06-11 | 41.48 | $0.55 | 19175 |
| 2024-06-10 | 45.24 | $0.58 | 18000 |
| 2024-06-07 | 47.99 | $0.60 | 15000 |
| 2024-06-06 | 56.09 | $0.65 | 109600 |
| 2024-06-05 | 56.09 | $0.65 | 46500 |
| 2024-06-04 | 51.67 | $0.62 | 63966 |
| 2024-06-03 | 57.13 | $0.65 | 58490 |
| 2024-05-31 | 59.11 | $0.66 | 30593 |
| 2024-05-30 | 59.11 | $0.66 | 8083 |
| 2024-05-29 | 57.79 | $0.65 | 14500 |
| 2024-05-28 | 56.46 | $0.64 | 12500 |
| 2024-05-27 | 56.46 | $0.64 | 4900 |
| 2024-05-24 | 61.74 | $0.67 | 50000 |
| 2024-05-23 | 56.59 | $0.63 | 22500 |
| 2024-05-22 | 56.59 | $0.63 | 33800 |
| 2024-05-21 | 56.59 | $0.63 | 33635 |
| 2024-05-17 | 56.59 | $0.63 | 80200 |
| 2024-05-16 | 51.25 | $0.59 | 2500 |
| 2024-05-15 | 49.79 | $0.58 | 24400 |
| 2024-05-14 | 52.81 | $0.60 | 24729 |
| 2024-05-13 | 52.81 | $0.60 | 23500 |
| 2024-05-10 | 51.48 | $0.59 | 18800 |
| 2024-05-09 | 54.39 | $0.61 | 16100 |
| 2024-05-08 | 53.13 | $0.60 | 19980 |
| 2024-05-07 | 51.87 | $0.59 | 14600 |
| 2024-05-06 | 51.87 | $0.59 | 3000 |
| 2024-05-03 | 50.67 | $0.58 | 30500 |
| 2024-05-02 | 42.52 | $0.52 | 14000 |
| 2024-05-01 | 44.87 | $0.54 | 3300 |
| 2024-04-26 | 48.70 | $0.57 | 4000 |
| 2024-04-25 | 40.67 | $0.52 | 43110 |
| 2024-04-24 | 44.66 | $0.55 | 14900 |
| 2024-04-23 | 44.66 | $0.55 | 10000 |
| 2024-04-22 | 46.01 | $0.56 | 6450 |
| 2024-04-19 | 50.37 | $0.59 | 4000 |
| 2024-04-18 | 48.83 | $0.58 | 7500 |
| 2024-04-17 | 48.83 | $0.58 | 3500 |
| 2024-04-16 | 51.72 | $0.60 | 3500 |
| 2024-04-15 | 48.85 | $0.58 | 20015 |
| 2024-04-12 | 50.26 | $0.59 | 13500 |
| 2024-04-11 | 51.69 | $0.60 | 15200 |
| 2024-04-10 | 56.24 | $0.63 | 35372 |
| 2024-04-09 | 53.66 | $0.61 | 5000 |
| 2024-04-08 | 55.21 | $0.62 | 25835 |
| 2024-04-05 | 56.76 | $0.63 | 72150 |
| 2024-04-04 | 48.49 | $0.57 | 4500 |
| 2024-04-03 | 43.33 | $0.54 | 106100 |
| 2024-04-02 | 44.75 | $0.55 | 10600 |
| 2024-04-01 | 47.72 | $0.57 | 49944 |
| 2024-03-28 | 42.27 | $0.54 | 45150 |
| 2024-03-27 | 42.27 | $0.54 | 500 |
| 2024-03-26 | 40.40 | $0.53 | 22700 |
| 2024-03-25 | 43.04 | $0.55 | 28661 |
| 2024-03-22 | 47.48 | $0.58 | 500 |
| 2024-03-21 | 49.08 | $0.59 | 19700 |
| 2024-03-20 | 43.67 | $0.56 | 6500 |
| 2024-03-19 | 50.47 | $0.60 | 1500 |
| 2024-03-18 | 50.47 | $0.60 | 3000 |
| 2024-03-14 | 50.47 | $0.60 | 192500 |
| 2024-03-13 | 50.47 | $0.60 | 1520 |
| 2024-03-12 | 50.47 | $0.60 | 2500 |
| 2024-03-11 | 47.29 | $0.58 | 2000 |
| 2024-03-08 | 50.36 | $0.60 | 2500 |
| 2024-03-07 | 43.38 | $0.56 | 42900 |
| 2024-03-06 | 50.06 | $0.60 | 27000 |
| 2024-03-05 | 48.17 | $0.59 | 3500 |
| 2024-03-04 | 49.97 | $0.60 | 11000 |
| 2024-03-01 | 49.97 | $0.60 | 16154 |
| 2024-02-29 | 48.22 | $0.59 | 15350 |
| 2024-02-27 | 48.22 | $0.59 | 27600 |
| 2024-02-26 | 49.79 | $0.60 | 1500 |
| 2024-02-23 | 49.79 | $0.60 | 17000 |
| 2024-02-22 | 46.66 | $0.58 | 13005 |
| 2024-02-21 | 46.66 | $0.58 | 29350 |
| 2024-02-20 | 49.44 | $0.60 | 45000 |
| 2024-02-16 | 52.42 | $0.62 | 500 |
| 2024-02-15 | 52.42 | $0.62 | 2000 |
| 2024-02-14 | 57.07 | $0.65 | 28200 |
| 2024-02-13 | 50.06 | $0.60 | 8000 |
| 2024-02-12 | 50.06 | $0.60 | 16200 |
| 2024-02-09 | 58.72 | $0.65 | 7721 |
| 2024-02-08 | 57.32 | $0.64 | 4000 |
| 2024-02-07 | 57.32 | $0.64 | 9500 |
| 2024-02-06 | 65.34 | $0.68 | 19500 |
| 2024-02-05 | 67.58 | $0.69 | 22500 |
| 2024-02-02 | 72.31 | $0.71 | 7400 |
| 2024-02-01 | 69.24 | $0.68 | 2000 |
| 2024-01-31 | 69.24 | $0.68 | 3500 |
| 2024-01-30 | 69.24 | $0.68 | 2000 |
| 2024-01-29 | 73.92 | $0.70 | 19505 |
| 2024-01-26 | 70.08 | $0.66 | 2.1M |
| 2024-01-25 | 62.15 | $0.60 | 909120 |
| 2024-01-24 | 62.15 | $0.60 | 107000 |
| 2024-01-23 | 58.87 | $0.58 | 35700 |
| 2024-01-22 | 64.15 | $0.60 | 16400 |
| 2024-01-19 | 60.81 | $0.58 | 31600 |
| 2024-01-18 | 54.80 | $0.55 | 4505 |
| 2024-01-17 | 57.60 | $0.56 | 2800 |
| 2024-01-16 | 57.60 | $0.56 | 22000 |
| 2024-01-15 | 55.55 | $0.55 | 3000 |
| 2024-01-12 | 55.55 | $0.55 | 35425 |
| 2024-01-11 | 51.32 | $0.53 | 1000 |
| 2024-01-10 | 51.32 | $0.53 | 6350 |
| 2024-01-09 | 49.13 | $0.52 | 16500 |
| 2024-01-08 | 49.13 | $0.52 | 1000 |
| 2024-01-05 | 51.21 | $0.53 | 2845 |
| 2024-01-04 | 49.16 | $0.52 | 506 |
| 2024-01-03 | 51.20 | $0.53 | 800 |
| 2024-01-02 | 49.20 | $0.52 | 1500 |
| 2023-12-29 | 49.20 | $0.52 | 1250 |
| 2023-12-28 | 51.09 | $0.53 | 1000 |
| 2023-12-27 | 49.24 | $0.52 | 11000 |
| 2023-12-22 | 53.05 | $0.54 | 12500 |
| 2023-12-21 | 55.08 | $0.55 | 5500 |
| 2023-12-20 | 55.08 | $0.55 | 10500 |
| 2023-12-19 | 47.89 | $0.51 | 1500 |
| 2023-12-18 | 51.83 | $0.53 | — |
| 2023-12-15 | 51.83 | $0.53 | — |
| 2023-12-14 | 51.83 | $0.53 | 1000 |
| 2023-12-13 | 46.14 | $0.50 | 2500 |
| 2023-12-12 | 46.14 | $0.50 | 2500 |
| 2023-12-11 | 44.15 | $0.49 | 2000 |
| 2023-12-08 | 45.75 | $0.50 | 10500 |
| 2023-12-07 | 55.29 | $0.55 | 1000 |
| 2023-12-06 | 60.04 | $0.57 | 4500 |
| 2023-12-05 | 62.59 | $0.58 | 2000 |
| 2023-12-04 | 61.02 | $0.57 | 4300 |
| 2023-12-01 | 69.35 | $0.60 | 90500 |
| 2023-11-30 | 36.30 | $0.48 | 7938 |
| 2023-11-29 | 43.78 | $0.50 | 30000 |
| 2023-11-28 | 43.78 | $0.50 | 34500 |
| 2023-11-27 | 43.78 | $0.50 | 11000 |
| 2023-11-24 | 43.78 | $0.50 | 2000 |
| 2023-11-23 | 43.78 | $0.50 | 1000 |
| 2023-11-22 | 43.78 | $0.50 | 2000 |
| 2023-11-21 | 43.78 | $0.50 | 3000 |
| 2023-11-20 | 43.78 | $0.50 | 2000 |
| 2023-11-17 | 39.66 | $0.49 | 20000 |
| 2023-11-16 | 35.14 | $0.48 | — |
| 2023-11-15 | 35.14 | $0.48 | — |
| 2023-11-14 | 35.14 | $0.48 | 2000 |
| 2023-11-13 | 40.31 | $0.50 | 19000 |
| 2023-11-10 | 40.31 | $0.50 | 12500 |
| 2023-11-09 | 40.31 | $0.50 | 28500 |
| 2023-11-08 | 40.31 | $0.50 | 63000 |
| 2023-11-07 | 40.31 | $0.50 | 2650 |
| 2023-11-06 | 40.31 | $0.50 | 1500 |
| 2023-11-03 | 40.31 | $0.50 | 2702 |
| 2023-11-02 | 35.33 | $0.49 | 58170 |
| 2023-11-01 | 38.37 | $0.50 | 3000 |
| 2023-10-31 | 40.59 | $0.51 | — |
| 2023-10-30 | 40.59 | $0.51 | 4126 |
| 2023-10-27 | 37.32 | $0.50 | 11000 |
| 2023-10-26 | 37.32 | $0.50 | 15000 |
| 2023-10-25 | 37.32 | $0.50 | 15624 |
| 2023-10-24 | 37.32 | $0.50 | 29000 |
| 2023-10-23 | 37.32 | $0.50 | 3990 |
| 2023-10-20 | 31.49 | $0.48 | 35100 |
| 2023-10-19 | 34.55 | $0.50 | 1000 |
| 2023-10-18 | 27.91 | $0.48 | 28025 |
| 2023-10-17 | 30.88 | $0.50 | 19000 |
| 2023-10-16 | 30.88 | $0.50 | — |
| 2023-10-13 | 30.88 | $0.50 | 33500 |
| 2023-10-12 | 30.88 | $0.50 | — |
| 2023-10-11 | 30.88 | $0.50 | 29500 |
| 2023-10-10 | 30.88 | $0.50 | — |
| 2023-10-06 | 30.88 | $0.50 | — |
| 2023-10-05 | 30.88 | $0.50 | 15040 |
| 2023-10-04 | 33.23 | $0.52 | 500 |
| 2023-10-03 | 34.48 | $0.53 | 500 |
| 2023-10-02 | 35.75 | $0.54 | 3300 |
| 2023-09-29 | 41.59 | $0.58 | 1500 |
| 2023-09-28 | 41.59 | $0.58 | 2000 |
| 2023-09-27 | 39.36 | $0.57 | 3000 |
| 2023-09-26 | 37.07 | $0.56 | 2000 |
| 2023-09-25 | 38.45 | $0.57 | 14000 |
| 2023-09-22 | 43.00 | $0.60 | 46000 |
| 2023-09-21 | 43.00 | $0.60 | — |
| 2023-09-20 | 43.00 | $0.60 | — |
| 2023-09-19 | 43.00 | $0.60 | 500 |
| 2023-09-18 | 43.00 | $0.60 | 20201 |
| 2023-09-15 | 43.00 | $0.60 | 18500 |
| 2023-09-14 | 37.57 | $0.57 | — |
| 2023-09-13 | 37.57 | $0.57 | 5500 |
| 2023-09-12 | 33.77 | $0.55 | — |
| 2023-09-11 | 33.77 | $0.55 | 2500 |
| 2023-09-08 | 33.77 | $0.55 | 9500 |
| 2023-09-07 | 30.12 | $0.53 | — |
| 2023-09-06 | 30.12 | $0.53 | 19902 |
| 2023-09-05 | 34.39 | $0.58 | 6800 |
| 2023-09-01 | 37.42 | $0.61 | 1500 |
| 2023-08-31 | 38.49 | $0.62 | 5000 |
| 2023-08-30 | 38.49 | $0.62 | 1500 |
| 2023-08-29 | 39.51 | $0.63 | 2500 |
| 2023-08-28 | 39.51 | $0.63 | 2500 |
| 2023-08-25 | 39.51 | $0.63 | 7000 |
| 2023-08-24 | 33.45 | $0.59 | 1945 |
| 2023-08-23 | 34.27 | $0.60 | 5000 |
| 2023-08-22 | 38.75 | $0.65 | 2100 |
| 2023-08-21 | 39.74 | $0.66 | 1369 |
| 2023-08-18 | 39.74 | $0.66 | 3369 |
| 2023-08-17 | 31.91 | $0.61 | 1100 |
| 2023-08-16 | 32.71 | $0.62 | 14075 |
| 2023-08-15 | 35.26 | $0.65 | 3065 |
| 2023-08-14 | 38.08 | $0.68 | 6000 |
| 2023-08-11 | 38.08 | $0.68 | 2500 |
| 2023-08-10 | 36.55 | $0.67 | 8350 |
| 2023-08-09 | 35.03 | $0.66 | 8800 |
| 2023-08-08 | 41.67 | $0.73 | 1000 |
| 2023-08-04 | 42.76 | $0.74 | 500 |
| 2023-08-03 | 42.76 | $0.74 | 3200 |
| 2023-08-02 | 42.76 | $0.74 | 1100 |
| 2023-08-01 | 38.60 | $0.71 | 18100 |
| 2023-07-31 | 43.63 | $0.76 | 6500 |
| 2023-07-28 | 48.42 | $0.80 | 1001 |
| 2023-07-27 | 51.08 | $0.82 | 1000 |
| 2023-07-26 | 52.46 | $0.83 | 521 |
| 2023-07-25 | 52.46 | $0.83 | 500 |
| 2023-07-24 | 51.28 | $0.82 | 5500 |
| 2023-07-21 | 41.64 | $0.75 | 500 |
| 2023-07-20 | 42.78 | $0.76 | — |
| 2023-07-19 | 42.78 | $0.76 | 2005 |
| 2023-07-18 | 46.24 | $0.79 | 3000 |
| 2023-07-17 | 41.77 | $0.76 | 9500 |
| 2023-07-14 | 44.09 | $0.78 | 2000 |
| 2023-07-13 | 44.09 | $0.78 | 2500 |
| 2023-07-12 | 46.42 | $0.80 | 9720 |
| 2023-07-11 | 43.59 | $0.78 | 7150 |
| 2023-07-10 | 45.89 | $0.80 | 6500 |
| 2023-07-07 | 39.86 | $0.76 | 5133 |
| 2023-07-06 | 47.39 | $0.82 | — |
| 2023-07-05 | 47.39 | $0.82 | 8500 |
| 2023-07-04 | 47.39 | $0.82 | — |
| 2023-06-30 | 47.39 | $0.82 | 1500 |
| 2023-06-29 | 47.39 | $0.82 | 2000 |
| 2023-06-28 | 38.39 | $0.76 | 10000 |
| 2023-06-27 | 45.84 | $0.82 | — |
| 2023-06-26 | 45.84 | $0.82 | 1000 |
| 2023-06-23 | 44.21 | $0.81 | — |
| 2023-06-22 | 44.21 | $0.81 | 4750 |
| 2023-06-21 | 49.59 | $0.85 | 8280 |
| 2023-06-20 | 56.08 | $0.89 | 500 |
| 2023-06-19 | 54.67 | $0.88 | 17500 |
| 2023-06-16 | 51.73 | $0.86 | 1000 |
| 2023-06-15 | 57.00 | $0.89 | 3500 |
| 2023-06-14 | 57.00 | $0.89 | 1000 |
| 2023-06-13 | 57.00 | $0.89 | 1000 |
| 2023-06-12 | 52.88 | $0.86 | 6500 |
| 2023-06-09 | 48.17 | $0.83 | — |
| 2023-06-08 | 48.17 | $0.83 | — |
| 2023-06-07 | 48.17 | $0.83 | 1000 |
| 2023-06-06 | 43.31 | $0.80 | 2000 |
| 2023-06-05 | 43.31 | $0.80 | 2035 |
| 2023-06-02 | 48.82 | $0.84 | 3265 |
| 2023-06-01 | 47.23 | $0.83 | 3135 |
| 2023-05-31 | 47.23 | $0.83 | — |
| 2023-05-30 | 47.23 | $0.83 | 4200 |
| 2023-05-29 | 48.52 | $0.84 | 3000 |
| 2023-05-26 | 52.64 | $0.87 | 1500 |
| 2023-05-25 | 48.49 | $0.84 | 3000 |
| 2023-05-24 | 51.34 | $0.86 | 13000 |
| 2023-05-23 | 49.94 | $0.85 | 17470 |
| 2023-05-19 | 52.82 | $0.87 | 41745 |
| 2023-05-18 | 52.82 | $0.87 | 10000 |
| 2023-05-17 | 48.82 | $0.84 | 4000 |
| 2023-05-16 | 54.69 | $0.88 | 4500 |
| 2023-05-15 | 54.69 | $0.88 | 19600 |
| 2023-05-12 | 49.18 | $0.84 | 11500 |
| 2023-05-11 | 49.18 | $0.84 | 13000 |
| 2023-05-10 | 49.18 | $0.84 | 36200 |
| 2023-05-09 | 43.26 | $0.80 | 1000 |
| 2023-05-08 | 43.26 | $0.80 | 3000 |
| 2023-05-05 | 46.96 | $0.83 | 5300 |
| 2023-05-04 | 42.27 | $0.80 | — |
| 2023-05-03 | 42.27 | $0.80 | 3000 |
| 2023-05-02 | 44.64 | $0.82 | 5500 |
| 2023-05-01 | 49.99 | $0.86 | 1000 |
| 2023-04-28 | 49.99 | $0.86 | 2500 |
| 2023-04-27 | 54.39 | $0.89 | 2500 |
| 2023-04-26 | 54.39 | $0.89 | 19000 |
| 2023-04-25 | 53.15 | $0.88 | 10000 |
| 2023-04-24 | 50.59 | $0.86 | 2000 |
| 2023-04-21 | 51.94 | $0.87 | 500 |
| 2023-04-20 | 51.94 | $0.87 | — |
| 2023-04-19 | 51.94 | $0.87 | 10000 |
| 2023-04-18 | 55.76 | $0.90 | — |
| 2023-04-17 | 55.76 | $0.90 | 5000 |
| 2023-04-14 | 54.76 | $0.89 | 5500 |
| 2023-04-13 | 55.96 | $0.90 | 4500 |
| 2023-04-12 | 55.96 | $0.90 | 5000 |
| 2023-04-11 | 55.07 | $0.89 | 24000 |
| 2023-04-10 | 52.32 | $0.86 | 3000 |
| 2023-04-06 | 55.55 | $0.89 | 5794 |
| 2023-04-05 | 50.74 | $0.84 | 6500 |
| 2023-04-04 | 60.73 | $0.92 | 16630 |
| 2023-04-03 | 57.77 | $0.89 | 3700 |
| 2023-03-31 | 36.57 | $0.75 | 3976 |
| 2023-03-30 | 42.33 | $0.79 | 2500 |
| 2023-03-29 | 42.33 | $0.79 | 1500 |
| 2023-03-28 | 42.33 | $0.79 | 15000 |
| 2023-03-27 | 38.15 | $0.77 | 3150 |
| 2023-03-24 | 40.97 | $0.79 | 12500 |
| 2023-03-23 | 38.82 | $0.78 | 500 |
| 2023-03-22 | 38.82 | $0.78 | 500 |
| 2023-03-21 | 38.82 | $0.78 | — |
| 2023-03-20 | 38.82 | $0.78 | 3000 |
| 2023-03-17 | 40.01 | $0.79 | 6000 |
| 2023-03-16 | 40.01 | $0.79 | — |
| 2023-03-15 | 40.01 | $0.79 | 1000 |
| 2023-03-14 | 36.69 | $0.77 | — |
| 2023-03-13 | 36.69 | $0.77 | 4500 |
| 2023-03-10 | 39.66 | $0.80 | 1500 |
| 2023-03-09 | 39.66 | $0.80 | 500 |
| 2023-03-08 | 41.69 | $0.82 | 1190 |
| 2023-03-07 | 35.41 | $0.78 | 5000 |
| 2023-03-06 | 37.32 | $0.80 | 7060 |
| 2023-03-03 | 37.32 | $0.80 | 2500 |
| 2023-03-02 | 37.32 | $0.80 | 9350 |
| 2023-03-01 | 37.32 | $0.80 | 13000 |
| 2023-02-28 | 39.03 | $0.82 | 3001 |
| 2023-02-27 | 39.03 | $0.82 | 224901 |
| 2023-02-24 | 37.74 | $0.81 | 12200 |
| 2023-02-23 | 40.17 | $0.84 | 45002 |
| 2023-02-22 | 53.15 | $0.96 | 18000 |
| 2023-02-21 | 53.15 | $0.96 | 39295 |
| 2023-02-17 | 49.47 | $0.93 | 8000 |
| 2023-02-16 | 49.47 | $0.93 | 4500 |
| 2023-02-15 | 56.10 | $0.98 | 8000 |
| 2023-02-14 | 66.24 | $1.04 | 11100 |
| 2023-02-13 | 66.24 | $1.04 | 8300 |
| 2023-02-10 | 66.24 | $1.04 | — |
| 2023-02-09 | 66.24 | $1.04 | 1970 |
| 2023-02-08 | 66.24 | $1.04 | 2501 |
| 2023-02-07 | 73.04 | $1.08 | 13900 |
| 2023-02-06 | 73.04 | $1.08 | 2400 |
| 2023-02-03 | 73.04 | $1.08 | 5800 |
| 2023-02-02 | 71.13 | $1.05 | 2400 |
| 2023-02-01 | 67.49 | $1.00 | 33540 |
| 2023-01-31 | 64.05 | $0.96 | 2800 |
| 2023-01-30 | 64.05 | $0.96 | — |
| 2023-01-27 | 64.05 | $0.96 | 500 |
| 2023-01-26 | 67.10 | $0.98 | 1500 |
| 2023-01-25 | 70.28 | $1.00 | 9500 |
| 2023-01-24 | 65.64 | $0.94 | 4000 |
| 2023-01-23 | 59.65 | $0.88 | 3000 |
| 2023-01-20 | 71.47 | $0.94 | — |
| 2023-01-19 | 71.47 | $0.94 | 2000 |
| 2023-01-18 | 69.67 | $0.92 | 6003 |
| 2023-01-17 | 76.58 | $0.95 | 29153 |
| 2023-01-16 | 72.22 | $0.90 | 20272 |
| 2023-01-13 | 66.23 | $0.85 | 110094 |
| 2023-01-12 | 57.54 | $0.80 | 1100 |
| 2023-01-11 | 55.36 | $0.79 | — |
| 2023-01-10 | 55.36 | $0.79 | — |
| 2023-01-09 | 55.36 | $0.79 | 5618 |
| 2023-01-06 | 63.79 | $0.82 | 2000 |
| 2023-01-05 | 74.59 | $0.85 | — |
| 2023-01-04 | 74.59 | $0.85 | 3713 |
| 2023-01-03 | 65.91 | $0.80 | 5517 |
| 2022-12-30 | 65.91 | $0.80 | 2600 |
| 2022-12-29 | 65.91 | $0.80 | 1000 |
| 2022-12-28 | 61.39 | $0.78 | 1000 |
| 2022-12-23 | 65.51 | $0.79 | 1002 |
| 2022-12-22 | 65.51 | $0.79 | — |
| 2022-12-21 | 65.51 | $0.79 | 519 |
| 2022-12-20 | 65.51 | $0.79 | 1000 |
| 2022-12-19 | 65.51 | $0.79 | 1500 |
| 2022-12-16 | 65.51 | $0.79 | 14100 |
| 2022-12-15 | 47.27 | $0.72 | — |
| 2022-12-14 | 47.27 | $0.72 | — |
| 2022-12-13 | 47.27 | $0.72 | — |
| 2022-12-12 | 47.27 | $0.72 | — |
| 2022-12-09 | 47.27 | $0.72 | 500 |
| 2022-12-08 | 50.21 | $0.73 | — |
| 2022-12-07 | 50.21 | $0.73 | — |
| 2022-12-06 | 50.21 | $0.73 | 500 |
| 2022-12-05 | 47.40 | $0.72 | — |
| 2022-12-02 | 47.40 | $0.72 | — |
| 2022-12-01 | 47.40 | $0.72 | — |
| 2022-11-30 | 47.40 | $0.72 | 2000 |
| 2022-11-29 | 44.88 | $0.71 | 900 |
| 2022-11-28 | 42.24 | $0.70 | 1000 |
| 2022-11-25 | 42.24 | $0.70 | 2000 |
| 2022-11-24 | 42.24 | $0.70 | 1500 |
| 2022-11-23 | 42.24 | $0.70 | 3000 |
| 2022-11-22 | 42.24 | $0.70 | 1000 |
| 2022-11-21 | 43.87 | $0.71 | — |
| 2022-11-18 | 43.87 | $0.71 | 5000 |
| 2022-11-17 | 41.85 | $0.70 | 1600 |
| 2022-11-16 | 35.22 | $0.67 | — |
| 2022-11-15 | 35.22 | $0.67 | 500 |
| 2022-11-14 | 27.79 | $0.64 | 1700 |
| 2022-11-11 | 29.97 | $0.66 | — |
| 2022-11-10 | 29.97 | $0.66 | 4900 |
| 2022-11-09 | 33.52 | $0.69 | 5500 |
| 2022-11-08 | 34.83 | $0.70 | 4500 |
| 2022-11-07 | 36.17 | $0.71 | 3000 |
| 2022-11-04 | 36.17 | $0.71 | 6700 |
| 2022-11-03 | 40.38 | $0.74 | 1000 |
| 2022-11-02 | 43.60 | $0.76 | 1300 |
| 2022-11-01 | 45.31 | $0.77 | 500 |
| 2022-10-31 | 40.90 | $0.75 | 2500 |
| 2022-10-28 | 30.20 | $0.71 | 3000 |
| 2022-10-27 | 31.56 | $0.72 | — |
| 2022-10-26 | 31.56 | $0.72 | — |
| 2022-10-25 | 31.56 | $0.72 | 2000 |
| 2022-10-24 | 31.56 | $0.72 | 500 |
| 2022-10-21 | 35.45 | $0.75 | — |
| 2022-10-20 | 35.45 | $0.75 | 500 |
| 2022-10-19 | 35.45 | $0.75 | — |
| 2022-10-18 | 35.45 | $0.75 | — |
| 2022-10-17 | 35.45 | $0.75 | — |
| 2022-10-14 | 35.45 | $0.75 | — |
| 2022-10-13 | 35.45 | $0.75 | 576 |
| 2022-10-12 | 31.52 | $0.73 | — |
| 2022-10-11 | 31.52 | $0.73 | 500 |
| 2022-10-07 | 31.52 | $0.73 | 1500 |
| 2022-10-06 | 34.20 | $0.76 | — |
| 2022-10-05 | 34.20 | $0.76 | — |
| 2022-10-04 | 34.20 | $0.76 | — |
| 2022-10-03 | 34.20 | $0.76 | 18001 |
| 2022-09-30 | 32.64 | $0.75 | 2000 |
| 2022-09-29 | 29.48 | $0.73 | 3691 |
| 2022-09-28 | 29.48 | $0.73 | 829 |
| 2022-09-27 | 26.36 | $0.71 | 2000 |
| 2022-09-26 | 26.36 | $0.71 | 4000 |
| 2022-09-23 | 28.04 | $0.74 | 33445 |
| 2022-09-22 | 31.90 | $0.80 | 13100 |
| 2022-09-21 | 32.61 | $0.81 | 3200 |
| 2022-09-20 | 34.06 | $0.83 | 515 |
| 2022-09-19 | 34.06 | $0.83 | 1100 |
| 2022-09-16 | 34.06 | $0.83 | 2000 |
| 2022-09-15 | 34.06 | $0.83 | 3825 |
| 2022-09-14 | 36.00 | $0.86 | 1100 |
| 2022-09-13 | 34.82 | $0.85 | 5246 |
| 2022-09-12 | 32.46 | $0.83 | 128252 |
| 2022-09-09 | 43.77 | $0.98 | 2700 |
| 2022-09-08 | 45.80 | $1.00 | 10697 |
| 2022-09-07 | 51.44 | $1.05 | 7000 |
| 2022-09-06 | 55.33 | $1.08 | — |
| 2022-09-02 | 55.33 | $1.08 | 2500 |
| 2022-09-01 | 57.96 | $1.10 | 5400 |
| 2022-08-31 | 62.18 | $1.13 | 15900 |
| 2022-08-30 | 47.72 | $1.01 | — |
| 2022-08-29 | 47.72 | $1.01 | — |
| 2022-08-26 | 47.72 | $1.01 | 500 |
| 2022-08-25 | 50.48 | $1.03 | 200 |
| 2022-08-24 | 47.60 | $1.01 | — |
| 2022-08-23 | 47.60 | $1.01 | 100 |
| 2022-08-22 | 47.60 | $1.01 | — |
| 2022-08-19 | 47.60 | $1.01 | 2317 |
| 2022-08-18 | 49.96 | $1.03 | 4720 |
| 2022-08-17 | 56.65 | $1.08 | 4700 |
| 2022-08-16 | 55.52 | $1.07 | 1000 |
| 2022-08-15 | 54.39 | $1.06 | 500 |
| 2022-08-12 | 53.26 | $1.05 | 1279 |
| 2022-08-11 | 53.26 | $1.05 | — |
| 2022-08-10 | 53.26 | $1.05 | — |
| 2022-08-09 | 53.26 | $1.05 | — |
| 2022-08-08 | 53.26 | $1.05 | 4888 |
| 2022-08-05 | 55.38 | $1.07 | 200 |
| 2022-08-04 | 56.45 | $1.08 | 2002 |
| 2022-08-03 | 56.45 | $1.08 | 700 |
| 2022-08-02 | 58.48 | $1.10 | 1205 |
| 2022-07-29 | 58.48 | $1.10 | 8925 |
| 2022-07-28 | 50.42 | $1.00 | 1000 |
| 2022-07-27 | 49.48 | $0.99 | 1050 |
| 2022-07-26 | 49.48 | $0.99 | 200 |
| 2022-07-25 | 50.34 | $1.00 | 2300 |
| 2022-07-22 | 52.04 | $1.02 | — |
| 2022-07-21 | 52.04 | $1.02 | 1225 |
| 2022-07-20 | 54.55 | $1.05 | 400 |
| 2022-07-19 | 54.55 | $1.05 | 804 |
| 2022-07-18 | 57.03 | $1.08 | 5100 |
| 2022-07-15 | 58.71 | $1.10 | 200 |
| 2022-07-14 | 54.21 | $1.03 | 1703 |
| 2022-07-13 | 61.50 | $1.11 | 500 |
| 2022-07-12 | 60.23 | $1.09 | 2931 |
| 2022-07-11 | 58.26 | $1.06 | 5600 |
| 2022-07-08 | 52.30 | $0.98 | 8900 |
| 2022-07-07 | 60.51 | $1.06 | 500 |
| 2022-07-06 | 59.76 | $1.05 | 4150 |
| 2022-07-05 | 60.86 | $1.06 | 3320 |
| 2022-07-04 | 60.17 | $1.05 | 2300 |
| 2022-06-30 | 57.28 | $1.01 | 1506 |
| 2022-06-29 | 54.96 | $0.98 | 13200 |
| 2022-06-28 | 50.71 | $0.93 | 15500 |
| 2022-06-27 | 44.78 | $0.87 | 7335 |
| 2022-06-24 | 30.12 | $0.76 | 4050 |
| 2022-06-23 | 33.16 | $0.80 | 3150 |
| 2022-06-22 | 36.68 | $0.84 | 1135 |
| 2022-06-21 | 39.68 | $0.87 | 2300 |
| 2022-06-20 | 39.68 | $0.87 | — |
| 2022-06-17 | 39.68 | $0.87 | 5738 |
| 2022-06-16 | 36.72 | $0.85 | 3000 |
| 2022-06-15 | 28.39 | $0.80 | 4100 |
| 2022-06-14 | 29.88 | $0.82 | 3230 |
| 2022-06-13 | 29.88 | $0.82 | 901 |
| 2022-06-10 | 30.61 | $0.83 | 7265 |
| 2022-06-09 | 30.61 | $0.83 | 500 |
| 2022-06-08 | 31.30 | $0.84 | 7030 |
| 2022-06-07 | 35.04 | $0.89 | 3510 |
| 2022-06-06 | 35.85 | $0.90 | 3150 |
| 2022-06-03 | 35.85 | $0.90 | 3000 |
| 2022-06-02 | 34.48 | $0.89 | — |
| 2022-06-01 | 34.48 | $0.89 | — |
| 2022-05-31 | 34.48 | $0.89 | 23030 |
| 2022-05-30 | 30.66 | $0.86 | 1675 |
| 2022-05-27 | 33.10 | $0.90 | 2005 |
| 2022-05-26 | 33.10 | $0.90 | 1560 |
| 2022-05-25 | 34.34 | $0.92 | 1001 |
| 2022-05-24 | 36.27 | $0.95 | — |
| 2022-05-20 | 36.27 | $0.95 | 5195 |
| 2022-05-19 | 38.20 | $0.98 | 1900 |
| 2022-05-18 | 38.86 | $0.99 | — |
| 2022-05-17 | 38.86 | $0.99 | 4300 |
| 2022-05-16 | 40.76 | $1.02 | 6000 |
| 2022-05-13 | 42.74 | $1.05 | 3700 |
| 2022-05-12 | 39.97 | $1.02 | 5300 |
| 2022-05-11 | 30.35 | $0.93 | 9000 |
| 2022-05-10 | 30.35 | $0.93 | 21429 |
| 2022-05-09 | 38.36 | $1.06 | 18055 |
| 2022-05-06 | 46.42 | $1.15 | 1800 |
| 2022-05-05 | 42.60 | $1.12 | 6727 |
| 2022-05-04 | 51.99 | $1.20 | 22703 |
| 2022-05-03 | 50.70 | $1.19 | 11319 |
| 2022-05-02 | 52.03 | $1.20 | 9800 |
| 2022-04-29 | 53.36 | $1.21 | 16515 |
| 2022-04-28 | 49.70 | $1.18 | 18800 |
| 2022-04-27 | 50.97 | $1.19 | 14800 |
| 2022-04-26 | 52.23 | $1.20 | 30950 |
| 2022-04-25 | 52.23 | $1.20 | 65900 |
| 2022-04-22 | 63.63 | $1.28 | 42300 |
| 2022-04-21 | 63.63 | $1.28 | 8193 |
| 2022-04-20 | 68.70 | $1.31 | 1550 |
| 2022-04-19 | 67.89 | $1.30 | 1600 |
| 2022-04-18 | 67.89 | $1.30 | 12564 |
| 2022-04-14 | 66.32 | $1.28 | 7900 |
| 2022-04-13 | 64.67 | $1.26 | 6700 |
| 2022-04-12 | 64.67 | $1.26 | 10265 |
| 2022-04-11 | 67.66 | $1.28 | 2979 |
| 2022-04-08 | 66.93 | $1.27 | 16700 |
| 2022-04-07 | 66.93 | $1.27 | 16020 |
| 2022-04-06 | 64.02 | $1.23 | 4200 |
| 2022-04-05 | 61.61 | $1.20 | 5500 |
| 2022-04-04 | 61.61 | $1.20 | 2500 |
| 2022-04-01 | 61.61 | $1.20 | 28580 |
| 2022-03-31 | 58.43 | $1.16 | 17995 |
| 2022-03-30 | 56.73 | $1.14 | 14100 |
| 2022-03-29 | 54.97 | $1.12 | 20625 |
| 2022-03-28 | 62.15 | $1.18 | 18780 |
| 2022-03-25 | 58.74 | $1.14 | 5600 |
| 2022-03-24 | 67.39 | $1.20 | 1815 |
| 2022-03-23 | 66.61 | $1.19 | 17360 |
| 2022-03-22 | 62.34 | $1.14 | 712 |
| 2022-03-21 | 65.52 | $1.16 | 6835 |
| 2022-03-18 | 64.67 | $1.15 | 1501 |
| 2022-03-17 | 66.23 | $1.16 | 3235 |
| 2022-03-16 | 65.44 | $1.15 | 3655 |
| 2022-03-15 | 63.82 | $1.13 | 2500 |
| 2022-03-14 | 63.00 | $1.12 | 7908 |
| 2022-03-11 | 67.36 | $1.15 | 10900 |
| 2022-03-10 | 65.06 | $1.12 | 103150 |
| 2022-03-09 | 57.47 | $1.04 | 66423 |
| 2022-03-08 | 57.47 | $1.04 | 127800 |
| 2022-03-07 | 55.28 | $1.02 | 32694 |
| 2022-03-04 | 54.16 | $1.01 | 9405 |
| 2022-03-03 | 55.48 | $1.02 | 5000 |
| 2022-03-02 | 53.31 | $1.00 | 15135 |
| 2022-03-01 | 53.31 | $1.00 | 27099 |
| 2022-02-28 | 51.17 | $0.98 | 7019 |
| 2022-02-25 | 52.31 | $0.99 | 16000 |
| 2022-02-24 | 46.66 | $0.94 | 7600 |
| 2022-02-23 | 53.95 | $1.00 | 12800 |
| 2022-02-22 | 56.75 | $1.02 | 19805 |
| 2022-02-18 | 59.70 | $1.04 | 14700 |
| 2022-02-17 | 56.48 | $1.01 | 22500 |
| 2022-02-16 | 54.15 | $0.99 | 17000 |
| 2022-02-15 | 54.15 | $0.99 | 1000 |
| 2022-02-14 | 53.02 | $0.98 | 15499 |
| 2022-02-11 | 49.47 | $0.95 | 12060 |
| 2022-02-10 | 53.30 | $0.98 | 1000 |
| 2022-02-09 | 54.64 | $0.99 | 5500 |
| 2022-02-08 | 49.85 | $0.95 | 1500 |
| 2022-02-07 | 48.56 | $0.94 | 8490 |
| 2022-02-04 | 48.56 | $0.94 | 35961 |
| 2022-02-03 | 50.92 | $0.96 | — |
| 2022-02-02 | 50.92 | $0.96 | 7003 |
| 2022-02-01 | 50.92 | $0.96 | 4000 |
| 2022-01-31 | 49.87 | $0.95 | 9019 |
| 2022-01-28 | 50.91 | $0.96 | 1800 |
| 2022-01-27 | 52.99 | $0.98 | 11241 |
| 2022-01-26 | 57.46 | $1.02 | 2534 |
| 2022-01-25 | 56.59 | $1.01 | 18600 |
| 2022-01-24 | 52.93 | $0.97 | 92521 |
| 2022-01-21 | 56.31 | $1.00 | 34750 |
| 2022-01-20 | 54.47 | $0.98 | 102420 |
| 2022-01-19 | 51.56 | $0.95 | 8900 |
| 2022-01-18 | 54.89 | $0.98 | 70080 |
| 2022-01-17 | 48.59 | $0.92 | 1000 |
| 2022-01-14 | 46.21 | $0.90 | 16181 |
| 2022-01-13 | 50.67 | $0.94 | 21222 |
| 2022-01-12 | 51.85 | $0.95 | 3500 |
| 2022-01-11 | 55.57 | $0.98 | 58311 |
| 2022-01-10 | 58.21 | $1.00 | 68148 |
| 2022-01-07 | 56.23 | $0.98 | 93090 |
| 2022-01-06 | 54.17 | $0.96 | 19560 |
| 2022-01-05 | 55.41 | $0.97 | 59566 |
| 2022-01-04 | 49.98 | $0.92 | 44170 |
| 2021-12-31 | 52.41 | $0.94 | 27500 |
| 2021-12-30 | 51.29 | $0.93 | 8826 |
| 2021-12-29 | 52.46 | $0.94 | 27350 |
| 2021-12-24 | 52.46 | $0.94 | — |
| 2021-12-23 | 52.46 | $0.94 | 2500 |
| 2021-12-22 | 48.41 | $0.90 | 26163 |
| 2021-12-21 | 49.41 | $0.91 | 1260 |
| 2021-12-20 | 53.62 | $0.95 | 515 |
| 2021-12-17 | 50.62 | $0.92 | 3015 |
| 2021-12-16 | 49.59 | $0.91 | 12525 |
| 2021-12-15 | 48.56 | $0.90 | 3000 |
| 2021-12-14 | 46.50 | $0.88 | 40072 |
| 2021-12-13 | 53.65 | $0.95 | 30910 |
| 2021-12-10 | 55.99 | $0.97 | 12500 |
| 2021-12-09 | 55.06 | $0.96 | 20250 |
| 2021-12-08 | 55.06 | $0.96 | 67500 |
| 2021-12-07 | 48.14 | $0.89 | 51000 |
| 2021-12-06 | 40.71 | $0.83 | 965942 |
| 2021-12-03 | 54.25 | $0.94 | 2694 |
| 2021-12-02 | 55.85 | $0.95 | 1000 |
| 2021-12-01 | 54.57 | $0.94 | 4500 |
| 2021-11-30 | 56.12 | $0.95 | 1500 |
| 2021-11-29 | 57.66 | $0.96 | 11500 |
| 2021-11-26 | 59.21 | $0.97 | 3818 |
| 2021-11-25 | 55.83 | $0.94 | 5200 |
| 2021-11-24 | 58.93 | $0.96 | 7760 |
| 2021-11-23 | 58.93 | $0.96 | 15268 |
| 2021-11-22 | 54.35 | $0.92 | 10000 |
| 2021-11-19 | 59.04 | $0.95 | 14500 |
| 2021-11-18 | 57.89 | $0.94 | 20990 |
| 2021-11-17 | 56.74 | $0.93 | 30100 |
| 2021-11-16 | 53.07 | $0.90 | 76450 |
| 2021-11-15 | 47.44 | $0.86 | 5750 |
| 2021-11-12 | 53.55 | $0.90 | 4691 |
| 2021-11-11 | 47.08 | $0.86 | — |
| 2021-11-10 | 47.08 | $0.86 | — |
| 2021-11-09 | 47.08 | $0.86 | 6910 |
| 2021-11-08 | 48.53 | $0.87 | 11500 |
| 2021-11-05 | 49.99 | $0.88 | 500 |
| 2021-11-04 | 49.99 | $0.88 | 2000 |
| 2021-11-03 | 49.99 | $0.88 | 500 |
| 2021-11-02 | 47.27 | $0.86 | 12530 |
| 2021-11-01 | 49.84 | $0.88 | 1030 |
| 2021-10-29 | 48.51 | $0.87 | 1800 |
| 2021-10-28 | 49.77 | $0.88 | 3000 |
| 2021-10-27 | 52.35 | $0.90 | 17100 |
| 2021-10-26 | 52.35 | $0.90 | — |
| 2021-10-25 | 52.35 | $0.90 | 2500 |
| 2021-10-22 | 54.78 | $0.92 | 2460 |
| 2021-10-21 | 54.78 | $0.92 | 24200 |
| 2021-10-20 | 51.74 | $0.89 | — |
| 2021-10-19 | 51.74 | $0.89 | 4000 |
| 2021-10-18 | 45.09 | $0.83 | 4500 |
| 2021-10-15 | 35.18 | $0.76 | 26923 |
| 2021-10-14 | 30.03 | $0.73 | 10733 |
| 2021-10-13 | 32.48 | $0.76 | 4800 |
| 2021-10-12 | 35.21 | $0.79 | 9000 |
| 2021-10-08 | 40.60 | $0.84 | 3750 |
| 2021-10-07 | 32.77 | $0.80 | 12700 |
| 2021-10-06 | 37.46 | $0.84 | 1500 |
| 2021-10-05 | 38.78 | $0.85 | — |
| 2021-10-04 | 38.78 | $0.85 | — |
| 2021-10-01 | 38.78 | $0.85 | 1000 |
| 2021-09-30 | 38.78 | $0.85 | 3555 |
| 2021-09-29 | 42.43 | $0.88 | 1000 |
| 2021-09-28 | 42.43 | $0.88 | 2000 |
| 2021-09-27 | 44.97 | $0.90 | 7000 |
| 2021-09-24 | 44.97 | $0.90 | 4000 |
| 2021-09-23 | 44.97 | $0.90 | 3000 |
| 2021-09-22 | 47.41 | $0.92 | 600 |
| 2021-09-21 | 46.02 | $0.91 | 10000 |
| 2021-09-20 | 44.63 | $0.90 | 156000 |
| 2021-09-17 | 44.63 | $0.90 | 27000 |
| 2021-09-16 | 43.31 | $0.89 | 3000 |
| 2021-09-15 | 45.36 | $0.91 | 6600 |
| 2021-09-14 | 45.36 | $0.91 | 9500 |
| 2021-09-13 | 42.92 | $0.89 | 6900 |
| 2021-09-10 | 43.85 | $0.90 | 11324 |
| 2021-09-09 | 48.89 | $0.95 | 5000 |
| 2021-09-08 | 48.89 | $0.95 | 1000 |
| 2021-09-07 | 47.80 | $0.94 | 1000 |
| 2021-09-03 | 48.78 | $0.95 | 30000 |
| 2021-09-02 | 43.26 | $0.90 | 1500 |
| 2021-09-01 | 45.11 | $0.92 | 2000 |
| 2021-08-31 | 46.04 | $0.93 | 1500 |
| 2021-08-30 | 47.93 | $0.95 | 10883 |
| 2021-08-27 | 42.31 | $0.90 | 500 |
| 2021-08-26 | 45.09 | $0.93 | 96050 |
| 2021-08-25 | 42.71 | $0.91 | 22500 |
| 2021-08-24 | 40.25 | $0.89 | — |
| 2021-08-23 | 40.25 | $0.89 | 15900 |
| 2021-08-20 | 43.63 | $0.93 | 2000 |
| 2021-08-19 | 40.05 | $0.90 | 2000 |
| 2021-08-18 | 42.62 | $0.93 | 4600 |
| 2021-08-17 | 41.43 | $0.92 | 1600 |
| 2021-08-16 | 43.13 | $0.94 | 4100 |
| 2021-08-13 | 44.88 | $0.96 | 3000 |
| 2021-08-12 | 45.77 | $0.97 | 49500 |
| 2021-08-11 | 41.38 | $0.93 | 5626 |
| 2021-08-10 | 41.38 | $0.93 | 14100 |
| 2021-08-09 | 42.15 | $0.94 | 303800 |
| 2021-08-06 | 43.69 | $0.96 | 2500 |
| 2021-08-05 | 44.47 | $0.97 | 6500 |
| 2021-08-04 | 46.01 | $0.99 | 36800 |
| 2021-08-03 | 46.79 | $1.00 | 68100 |
| 2021-07-30 | 39.00 | $0.92 | 13000 |
| 2021-07-29 | 43.54 | $0.98 | 11500 |
| 2021-07-28 | 41.38 | $0.96 | 152628 |
| 2021-07-27 | 46.44 | $1.02 | 38300 |
| 2021-07-26 | 46.44 | $1.02 | 2100 |
| 2021-07-23 | 45.44 | $1.01 | 49640 |
| 2021-07-22 | 44.45 | $1.00 | 54500 |
| 2021-07-21 | 40.34 | $0.96 | 116000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2025-06-30
Close Price
$0.80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-30 | -33.33 | $0.80 | — |
| 2025-06-27 | -33.33 | $0.80 | 2000 |
| 2025-06-26 | -66.67 | $0.79 | — |
| 2025-06-25 | -66.67 | $0.79 | — |
| 2025-06-24 | -66.67 | $0.79 | 8718 |
| 2025-06-23 | -100.00 | $0.78 | 4600 |
| 2025-06-20 | -33.33 | $0.80 | 10000 |
| 2025-06-19 | -33.33 | $0.80 | 1000 |
| 2025-06-18 | -25.00 | $0.80 | 7300 |
| 2025-06-17 | 0.00 | $0.81 | 1000 |
| 2025-06-16 | -25.00 | $0.80 | 845 |
| 2025-06-13 | 0.00 | $0.81 | 146565 |
| 2025-06-12 | -25.00 | $0.80 | 56500 |
| 2025-06-11 | -20.00 | $0.80 | 4000 |
| 2025-06-10 | 0.00 | $0.81 | — |
| 2025-06-09 | 0.00 | $0.81 | 3845 |
| 2025-06-06 | -20.00 | $0.80 | 10200 |
| 2025-06-05 | -20.00 | $0.80 | 32000 |
| 2025-06-04 | 0.00 | $0.80 | — |
| 2025-06-03 | 0.00 | $0.80 | 5000 |
| 2025-06-02 | 0.00 | $0.79 | — |
| 2025-05-30 | 0.00 | $0.79 | 19000 |
| 2025-05-29 | 0.00 | $0.79 | 131500 |
| 2025-05-28 | 0.00 | $0.79 | 65550 |
| 2025-05-27 | 0.00 | $0.78 | — |
| 2025-05-26 | 0.00 | $0.78 | — |
| 2025-05-23 | 0.00 | $0.78 | 21335 |
| 2025-05-22 | 0.00 | $0.78 | 273500 |
| 2025-05-21 | -25.00 | $0.77 | 103000 |
| 2025-05-20 | 0.00 | $0.77 | 19500 |
| 2025-05-16 | -25.00 | $0.77 | — |
| 2025-05-15 | -25.00 | $0.77 | 651 |
| 2025-05-14 | -60.00 | $0.76 | 18500 |
| 2025-05-13 | -40.00 | $0.77 | 163600 |
| 2025-05-12 | -40.00 | $0.77 | 5420 |
| 2025-05-09 | -40.00 | $0.77 | — |
| 2025-05-08 | -40.00 | $0.77 | 87000 |
| 2025-05-07 | -40.00 | $0.77 | 3000 |
| 2025-05-06 | -40.00 | $0.77 | 218500 |
| 2025-05-05 | -37.50 | $0.76 | 73200 |
| 2025-05-02 | -11.43 | $0.75 | 186500 |
| 2025-05-01 | -8.57 | $0.76 | 15000 |
| 2025-04-30 | -5.71 | $0.77 | 145000 |
| 2025-04-29 | -5.71 | $0.77 | 3500 |
| 2025-04-28 | -8.11 | $0.76 | 58500 |
| 2025-04-25 | -8.11 | $0.76 | — |
| 2025-04-24 | -8.11 | $0.76 | — |
| 2025-04-23 | -8.11 | $0.76 | 151500 |
| 2025-04-22 | -5.41 | $0.77 | 22849 |
| 2025-04-21 | -5.41 | $0.77 | 70619 |
| 2025-04-17 | -5.41 | $0.77 | 238601 |
| 2025-04-16 | -2.70 | $0.78 | 1.3M |
| 2025-04-15 | 0.00 | $0.77 | 201077 |
| 2025-04-14 | -2.86 | $0.76 | 61950 |
| 2025-04-11 | -2.86 | $0.76 | 241150 |
| 2025-04-10 | 0.00 | $0.75 | 1.3M |
| 2025-04-09 | -1.52 | $0.75 | 31625 |
| 2025-04-08 | -3.03 | $0.74 | 3.0M |
| 2025-04-07 | -3.03 | $0.74 | 6.2M |
| 2025-04-04 | -70.00 | $0.45 | 15100 |
| 2025-04-03 | -40.00 | $0.48 | 3000 |
| 2025-04-02 | -60.00 | $0.46 | — |
| 2025-04-01 | -50.00 | $0.46 | 35459 |
| 2025-03-31 | -25.81 | $0.48 | 28557 |
| 2025-03-28 | -32.26 | $0.47 | 35205 |
| 2025-03-27 | -19.35 | $0.49 | 78500 |
| 2025-03-26 | -12.90 | $0.50 | 8000 |
| 2025-03-25 | -12.90 | $0.50 | 52010 |
| 2025-03-24 | -51.61 | $0.44 | 40000 |
| 2025-03-21 | -32.26 | $0.47 | 55450 |
| 2025-03-20 | -38.71 | $0.46 | 17000 |
| 2025-03-19 | -32.26 | $0.47 | 49084 |
| 2025-03-18 | -12.90 | $0.50 | 22100 |
| 2025-03-17 | -12.90 | $0.50 | 41000 |
| 2025-03-14 | -12.90 | $0.50 | 50042 |
| 2025-03-13 | -12.90 | $0.50 | 77500 |
| 2025-03-12 | -7.41 | $0.49 | 167800 |
| 2025-03-11 | 0.00 | $0.49 | 29700 |
| 2025-03-10 | -26.09 | $0.45 | 4500 |
| 2025-03-07 | 0.00 | $0.48 | 15650 |
| 2025-03-06 | -4.35 | $0.48 | 112425 |
| 2025-03-05 | -30.43 | $0.45 | 43100 |
| 2025-03-04 | -69.57 | $0.40 | 27500 |
| 2025-03-03 | -95.45 | $0.38 | 25500 |
| 2025-02-28 | -100.00 | $0.37 | 75200 |
| 2025-02-27 | -95.65 | $0.38 | 4000 |
| 2025-02-26 | -100.00 | $0.38 | 62250 |
| 2025-02-25 | -94.74 | $0.40 | 3250 |
| 2025-02-24 | -94.74 | $0.40 | 51250 |
| 2025-02-21 | -77.78 | $0.42 | 16795 |
| 2025-02-20 | -66.67 | $0.43 | 5500 |
| 2025-02-19 | -66.67 | $0.43 | 9000 |
| 2025-02-18 | -66.67 | $0.43 | 116900 |
| 2025-02-14 | -33.33 | $0.47 | 1500 |
| 2025-02-13 | -33.33 | $0.47 | 1000 |
| 2025-02-12 | -33.33 | $0.47 | 33000 |
| 2025-02-11 | -64.29 | $0.46 | 10895 |
| 2025-02-10 | -57.14 | $0.46 | 9500 |
| 2025-02-07 | -78.57 | $0.45 | 30710 |
| 2025-02-06 | -42.86 | $0.47 | 31500 |
| 2025-02-05 | -28.57 | $0.48 | 5000 |
| 2025-02-04 | -64.29 | $0.46 | 23100 |
| 2025-02-03 | -57.14 | $0.46 | 10685 |
| 2025-01-31 | -62.50 | $0.46 | 6000 |
| 2025-01-30 | -55.56 | $0.47 | 4500 |
| 2025-01-29 | -60.00 | $0.47 | 19500 |
| 2025-01-28 | -60.00 | $0.47 | 14500 |
| 2025-01-27 | -60.00 | $0.47 | 29600 |
| 2025-01-24 | -88.89 | $0.45 | 19095 |
| 2025-01-23 | -88.89 | $0.45 | 500 |
| 2025-01-22 | -88.89 | $0.45 | 6000 |
| 2025-01-21 | -77.78 | $0.46 | 16848 |
| 2025-01-20 | -88.89 | $0.45 | — |
| 2025-01-17 | -88.89 | $0.45 | 4500 |
| 2025-01-16 | -100.00 | $0.44 | 2500 |
| 2025-01-15 | -100.00 | $0.45 | 17500 |
| 2025-01-14 | -75.00 | $0.48 | 3500 |
| 2025-01-13 | -55.56 | $0.49 | 500 |
| 2025-01-10 | -50.00 | $0.49 | 4700 |
| 2025-01-09 | -40.00 | $0.50 | 2000 |
| 2025-01-08 | -40.00 | $0.50 | 51000 |
| 2025-01-07 | -33.33 | $0.50 | 10000 |
| 2025-01-06 | -25.00 | $0.51 | 1000 |
| 2025-01-03 | -25.00 | $0.51 | 11000 |
| 2025-01-02 | -6.67 | $0.53 | 16350 |
| 2024-12-31 | -11.76 | $0.52 | 6000 |
| 2024-12-30 | -29.41 | $0.49 | 10500 |
| 2024-12-27 | -17.65 | $0.51 | 14376 |
| 2024-12-24 | -29.41 | $0.49 | — |
| 2024-12-23 | -27.78 | $0.49 | 91800 |
| 2024-12-20 | -33.33 | $0.48 | 91392 |
| 2024-12-19 | -36.11 | $0.48 | 5000 |
| 2024-12-18 | -27.78 | $0.49 | 9000 |
| 2024-12-17 | -22.22 | $0.50 | 15500 |
| 2024-12-16 | -11.11 | $0.52 | 14000 |
| 2024-12-13 | -6.25 | $0.51 | 40250 |
| 2024-12-12 | -21.43 | $0.47 | 7500 |
| 2024-12-11 | -7.14 | $0.49 | 95210 |
| 2024-12-10 | -14.29 | $0.48 | 11510 |
| 2024-12-09 | -14.29 | $0.48 | 15700 |
| 2024-12-06 | 0.00 | $0.45 | 6500 |
| 2024-12-05 | -33.33 | $0.42 | — |
| 2024-12-04 | -33.33 | $0.42 | 16100 |
| 2024-12-03 | -45.45 | $0.42 | 49812 |
| 2024-12-02 | -83.33 | $0.38 | 35000 |
| 2024-11-29 | -67.86 | $0.41 | 5500 |
| 2024-11-28 | -71.43 | $0.40 | 2800 |
| 2024-11-27 | -71.43 | $0.40 | 67020 |
| 2024-11-26 | -63.16 | $0.43 | 1.2M |
| 2024-11-25 | -89.47 | $0.38 | 22250 |
| 2024-11-22 | -78.95 | $0.40 | 2500 |
| 2024-11-21 | -78.95 | $0.40 | 214400 |
| 2024-11-20 | -91.43 | $0.39 | 17800 |
| 2024-11-19 | -80.00 | $0.41 | 14750 |
| 2024-11-18 | -80.00 | $0.41 | 184888 |
| 2024-11-15 | -84.62 | $0.44 | — |
| 2024-11-14 | -84.62 | $0.44 | 6500 |
| 2024-11-13 | -100.00 | $0.42 | 3600 |
| 2024-11-12 | -84.62 | $0.44 | 5000 |
| 2024-11-11 | -100.00 | $0.42 | 8900 |
| 2024-11-08 | -92.00 | $0.44 | 2500 |
| 2024-11-07 | -88.00 | $0.44 | 12500 |
| 2024-11-06 | -100.00 | $0.43 | 52000 |
| 2024-11-05 | -91.67 | $0.44 | 13300 |
| 2024-11-04 | -50.00 | $0.50 | 7000 |
| 2024-11-01 | -70.00 | $0.48 | 14800 |
| 2024-10-31 | -50.00 | $0.50 | 3000 |
| 2024-10-30 | -54.55 | $0.50 | 35000 |
| 2024-10-29 | -36.36 | $0.52 | 19000 |
| 2024-10-28 | -27.27 | $0.53 | 14000 |
| 2024-10-25 | -36.36 | $0.52 | 5500 |
| 2024-10-24 | -54.55 | $0.50 | 13489 |
| 2024-10-23 | -54.55 | $0.50 | 14000 |
| 2024-10-22 | -54.55 | $0.50 | 16000 |
| 2024-10-21 | -54.55 | $0.50 | 6500 |
| 2024-10-18 | -54.55 | $0.50 | 10500 |
| 2024-10-17 | -56.82 | $0.50 | 21000 |
| 2024-10-16 | -54.55 | $0.50 | 30400 |
| 2024-10-15 | -63.64 | $0.49 | 10575 |
| 2024-10-11 | -92.31 | $0.50 | 6000 |
| 2024-10-10 | -92.31 | $0.50 | 7600 |
| 2024-10-09 | -100.00 | $0.50 | 2500 |
| 2024-10-08 | -100.00 | $0.50 | 2500 |
| 2024-10-07 | -83.33 | $0.51 | — |
| 2024-10-04 | -83.33 | $0.51 | 6500 |
| 2024-10-03 | -66.67 | $0.52 | 9631 |
| 2024-10-02 | 0.00 | $0.56 | 11181 |
| 2024-10-01 | 0.00 | $0.56 | 40464 |
| 2024-09-30 | -12.50 | $0.55 | 4000 |
| 2024-09-27 | -25.00 | $0.54 | 16110 |
| 2024-09-26 | -22.22 | $0.54 | 3500 |
| 2024-09-25 | 0.00 | $0.56 | 500 |
| 2024-09-24 | 0.00 | $0.56 | 13400 |
| 2024-09-23 | -17.39 | $0.54 | 700 |
| 2024-09-20 | -17.39 | $0.54 | 18000 |
| 2024-09-19 | 0.00 | $0.56 | 16000 |
| 2024-09-18 | -8.70 | $0.55 | 8500 |
| 2024-09-17 | -8.70 | $0.55 | 1000 |
| 2024-09-16 | 0.00 | $0.56 | 12500 |
| 2024-09-13 | -34.78 | $0.52 | 7700 |
| 2024-09-12 | -16.67 | $0.54 | 18000 |
| 2024-09-11 | -48.00 | $0.50 | 19000 |
| 2024-09-10 | -28.57 | $0.52 | — |
| 2024-09-09 | -28.57 | $0.52 | 35650 |
| 2024-09-06 | -20.00 | $0.53 | 1500 |
| 2024-09-05 | -26.67 | $0.52 | 13000 |
| 2024-09-04 | -22.86 | $0.52 | 14076 |
| 2024-09-03 | -45.71 | $0.48 | — |
| 2024-08-30 | -45.71 | $0.48 | — |
| 2024-08-29 | -45.71 | $0.48 | 23400 |
| 2024-08-28 | -45.71 | $0.48 | 29639 |
| 2024-08-27 | -34.29 | $0.50 | 54528 |
| 2024-08-26 | 0.00 | $0.56 | 8500 |
| 2024-08-23 | -18.18 | $0.52 | 21500 |
| 2024-08-22 | -18.18 | $0.52 | 6500 |
| 2024-08-21 | -18.18 | $0.52 | 1100 |
| 2024-08-20 | -30.30 | $0.50 | 32700 |
| 2024-08-19 | -11.43 | $0.54 | 490500 |
| 2024-08-16 | -34.29 | $0.50 | 50500 |
| 2024-08-15 | -68.57 | $0.44 | 1000 |
| 2024-08-14 | -68.57 | $0.44 | 3500 |
| 2024-08-13 | -68.57 | $0.44 | 8000 |
| 2024-08-12 | -80.00 | $0.42 | 1000 |
| 2024-08-09 | -80.00 | $0.42 | 2500 |
| 2024-08-08 | -80.00 | $0.42 | 119250 |
| 2024-08-07 | -91.43 | $0.40 | 45322 |
| 2024-08-06 | -82.76 | $0.44 | 64314 |
| 2024-08-02 | -65.52 | $0.47 | 15700 |
| 2024-08-01 | -55.17 | $0.48 | 1700 |
| 2024-07-31 | -53.45 | $0.48 | 24974 |
| 2024-07-30 | -58.62 | $0.48 | 31500 |
| 2024-07-29 | -62.07 | $0.47 | 35000 |
| 2024-07-26 | -34.48 | $0.51 | 1000 |
| 2024-07-25 | -27.59 | $0.52 | 2000 |
| 2024-07-24 | -13.79 | $0.54 | 2500 |
| 2024-07-23 | -20.69 | $0.53 | 41100 |
| 2024-07-22 | -13.79 | $0.54 | 33260 |
| 2024-07-19 | 0.00 | $0.56 | 46289 |
| 2024-07-18 | -17.14 | $0.52 | 112760 |
| 2024-07-17 | -25.64 | $0.52 | 35500 |
| 2024-07-16 | -25.64 | $0.52 | 32000 |
| 2024-07-15 | -30.77 | $0.51 | 37140 |
| 2024-07-12 | -46.15 | $0.48 | 16470 |
| 2024-07-11 | -61.54 | $0.45 | 3500 |
| 2024-07-10 | -66.67 | $0.44 | 22500 |
| 2024-07-09 | -61.54 | $0.45 | 29630 |
| 2024-07-08 | -62.22 | $0.46 | 19100 |
| 2024-07-05 | -71.70 | $0.45 | 351130 |
| 2024-07-04 | -69.09 | $0.46 | 1200 |
| 2024-07-03 | -69.09 | $0.46 | 38574 |
| 2024-07-02 | -61.82 | $0.48 | 1025 |
| 2024-06-28 | -75.44 | $0.45 | 61475 |
| 2024-06-27 | -70.18 | $0.46 | 40550 |
| 2024-06-26 | -63.16 | $0.48 | 89300 |
| 2024-06-25 | -56.14 | $0.50 | 49721 |
| 2024-06-24 | -49.12 | $0.52 | 152000 |
| 2024-06-21 | -70.18 | $0.46 | 73921 |
| 2024-06-20 | -94.12 | $0.51 | 150280 |
| 2024-06-19 | -91.67 | $0.56 | 8400 |
| 2024-06-18 | -91.67 | $0.56 | 10500 |
| 2024-06-17 | -83.33 | $0.57 | 9585 |
| 2024-06-14 | -83.33 | $0.57 | 6000 |
| 2024-06-13 | -91.67 | $0.56 | 26927 |
| 2024-06-12 | -91.67 | $0.56 | 8900 |
| 2024-06-11 | -100.00 | $0.55 | 19175 |
| 2024-06-10 | -100.00 | $0.58 | 18000 |
| 2024-06-07 | -77.78 | $0.60 | 15000 |
| 2024-06-06 | -22.22 | $0.65 | 109600 |
| 2024-06-05 | -22.22 | $0.65 | 46500 |
| 2024-06-04 | -55.56 | $0.62 | 63966 |
| 2024-06-03 | -22.22 | $0.65 | 58490 |
| 2024-05-31 | -7.14 | $0.66 | 30593 |
| 2024-05-30 | -5.88 | $0.66 | 8083 |
| 2024-05-29 | -11.76 | $0.65 | 14500 |
| 2024-05-28 | -17.65 | $0.64 | 12500 |
| 2024-05-27 | -17.65 | $0.64 | 4900 |
| 2024-05-24 | 0.00 | $0.67 | 50000 |
| 2024-05-23 | -13.33 | $0.63 | 22500 |
| 2024-05-22 | -13.33 | $0.63 | 33800 |
| 2024-05-21 | -13.33 | $0.63 | 33635 |
| 2024-05-17 | -13.33 | $0.63 | 80200 |
| 2024-05-16 | -25.00 | $0.59 | 2500 |
| 2024-05-15 | -33.33 | $0.58 | 24400 |
| 2024-05-14 | -16.67 | $0.60 | 24729 |
| 2024-05-13 | -16.67 | $0.60 | 23500 |
| 2024-05-10 | -25.00 | $0.59 | 18800 |
| 2024-05-09 | -15.38 | $0.61 | 16100 |
| 2024-05-08 | -23.08 | $0.60 | 19980 |
| 2024-05-07 | -40.00 | $0.59 | 14600 |
| 2024-05-06 | -43.75 | $0.59 | 3000 |
| 2024-05-03 | -50.00 | $0.58 | 30500 |
| 2024-05-02 | -87.50 | $0.52 | 14000 |
| 2024-05-01 | -80.00 | $0.54 | 3300 |
| 2024-04-26 | -60.00 | $0.57 | 4000 |
| 2024-04-25 | -77.78 | $0.52 | 43110 |
| 2024-04-24 | -61.11 | $0.55 | 14900 |
| 2024-04-23 | -61.11 | $0.55 | 10000 |
| 2024-04-22 | -55.56 | $0.56 | 6450 |
| 2024-04-19 | -38.89 | $0.59 | 4000 |
| 2024-04-18 | -44.44 | $0.58 | 7500 |
| 2024-04-17 | -44.44 | $0.58 | 3500 |
| 2024-04-16 | -33.33 | $0.60 | 3500 |
| 2024-04-15 | -44.44 | $0.58 | 20015 |
| 2024-04-12 | -38.89 | $0.59 | 13500 |
| 2024-04-11 | -33.33 | $0.60 | 15200 |
| 2024-04-10 | -16.67 | $0.63 | 35372 |
| 2024-04-09 | -27.78 | $0.61 | 5000 |
| 2024-04-08 | -22.22 | $0.62 | 25835 |
| 2024-04-05 | -16.67 | $0.63 | 72150 |
| 2024-04-04 | -25.00 | $0.57 | 4500 |
| 2024-04-03 | -50.00 | $0.54 | 106100 |
| 2024-04-02 | -41.67 | $0.55 | 10600 |
| 2024-04-01 | -25.00 | $0.57 | 49944 |
| 2024-03-28 | -50.00 | $0.54 | 45150 |
| 2024-03-27 | -85.71 | $0.54 | 500 |
| 2024-03-26 | -100.00 | $0.53 | 22700 |
| 2024-03-25 | -100.00 | $0.55 | 28661 |
| 2024-03-22 | -50.00 | $0.58 | 500 |
| 2024-03-21 | -25.00 | $0.59 | 19700 |
| 2024-03-20 | -100.00 | $0.56 | 6500 |
| 2024-03-19 | -33.33 | $0.60 | 1500 |
| 2024-03-18 | -33.33 | $0.60 | 3000 |
| 2024-03-14 | -55.56 | $0.60 | 192500 |
| 2024-03-13 | -55.56 | $0.60 | 1520 |
| 2024-03-12 | -55.56 | $0.60 | 2500 |
| 2024-03-11 | -77.78 | $0.58 | 2000 |
| 2024-03-08 | -55.56 | $0.60 | 2500 |
| 2024-03-07 | -100.00 | $0.56 | 42900 |
| 2024-03-06 | -75.00 | $0.60 | 27000 |
| 2024-03-05 | -84.62 | $0.59 | 3500 |
| 2024-03-04 | -78.57 | $0.60 | 11000 |
| 2024-03-01 | -78.57 | $0.60 | 16154 |
| 2024-02-29 | -85.71 | $0.59 | 15350 |
| 2024-02-27 | -85.71 | $0.59 | 27600 |
| 2024-02-26 | -83.33 | $0.60 | 1500 |
| 2024-02-23 | -83.33 | $0.60 | 17000 |
| 2024-02-22 | -89.47 | $0.58 | 13005 |
| 2024-02-21 | -89.47 | $0.58 | 29350 |
| 2024-02-20 | -75.00 | $0.60 | 45000 |
| 2024-02-16 | -65.00 | $0.62 | 500 |
| 2024-02-15 | -68.18 | $0.62 | 2000 |
| 2024-02-14 | -54.55 | $0.65 | 28200 |
| 2024-02-13 | -77.27 | $0.60 | 8000 |
| 2024-02-12 | -77.27 | $0.60 | 16200 |
| 2024-02-09 | -54.55 | $0.65 | 7721 |
| 2024-02-08 | -54.17 | $0.64 | 4000 |
| 2024-02-07 | -54.17 | $0.64 | 9500 |
| 2024-02-06 | -36.00 | $0.68 | 19500 |
| 2024-02-05 | -32.00 | $0.69 | 22500 |
| 2024-02-02 | -24.00 | $0.71 | 7400 |
| 2024-02-01 | -36.00 | $0.68 | 2000 |
| 2024-01-31 | -36.00 | $0.68 | 3500 |
| 2024-01-30 | -36.00 | $0.68 | 2000 |
| 2024-01-29 | -28.00 | $0.70 | 19505 |
| 2024-01-26 | -44.00 | $0.66 | 2.1M |
| 2024-01-25 | -68.00 | $0.60 | 909120 |
| 2024-01-24 | -68.00 | $0.60 | 107000 |
| 2024-01-23 | -76.00 | $0.58 | 35700 |
| 2024-01-22 | -68.00 | $0.60 | 16400 |
| 2024-01-19 | -76.00 | $0.58 | 31600 |
| 2024-01-18 | -20.00 | $0.55 | 4505 |
| 2024-01-17 | 0.00 | $0.56 | 2800 |
| 2024-01-16 | 0.00 | $0.56 | 22000 |
| 2024-01-15 | 0.00 | $0.55 | 3000 |
| 2024-01-12 | 0.00 | $0.55 | 35425 |
| 2024-01-11 | -33.33 | $0.53 | 1000 |
| 2024-01-10 | -33.33 | $0.53 | 6350 |
| 2024-01-09 | -50.00 | $0.52 | 16500 |
| 2024-01-08 | -50.00 | $0.52 | 1000 |
| 2024-01-05 | -55.56 | $0.53 | 2845 |
| 2024-01-04 | -66.67 | $0.52 | 506 |
| 2024-01-03 | -63.64 | $0.53 | 800 |
| 2024-01-02 | -64.29 | $0.52 | 1500 |
| 2023-12-29 | -64.29 | $0.52 | 1250 |
| 2023-12-28 | -57.14 | $0.53 | 1000 |
| 2023-12-27 | -64.29 | $0.52 | 11000 |
| 2023-12-22 | -50.00 | $0.54 | 12500 |
| 2023-12-21 | -42.86 | $0.55 | 5500 |
| 2023-12-20 | -42.86 | $0.55 | 10500 |
| 2023-12-19 | -71.43 | $0.51 | 1500 |
| 2023-12-18 | -57.14 | $0.53 | — |
| 2023-12-15 | -57.14 | $0.53 | — |
| 2023-12-14 | -57.14 | $0.53 | 1000 |
| 2023-12-13 | -78.57 | $0.50 | 2500 |
| 2023-12-12 | -78.57 | $0.50 | 2500 |
| 2023-12-11 | -85.71 | $0.49 | 2000 |
| 2023-12-08 | -78.57 | $0.50 | 10500 |
| 2023-12-07 | -42.86 | $0.55 | 1000 |
| 2023-12-06 | -28.57 | $0.57 | 4500 |
| 2023-12-05 | -18.75 | $0.58 | 2000 |
| 2023-12-04 | -25.00 | $0.57 | 4300 |
| 2023-12-01 | -6.25 | $0.60 | 90500 |
| 2023-11-30 | -50.00 | $0.48 | 7938 |
| 2023-11-29 | -12.50 | $0.50 | 30000 |
| 2023-11-28 | -12.50 | $0.50 | 34500 |
| 2023-11-27 | -12.50 | $0.50 | 11000 |
| 2023-11-24 | -12.50 | $0.50 | 2000 |
| 2023-11-23 | -12.50 | $0.50 | 1000 |
| 2023-11-22 | -12.50 | $0.50 | 2000 |
| 2023-11-21 | -12.50 | $0.50 | 3000 |
| 2023-11-20 | -12.50 | $0.50 | 2000 |
| 2023-11-17 | -25.00 | $0.49 | 20000 |
| 2023-11-16 | -37.50 | $0.48 | — |
| 2023-11-15 | -37.50 | $0.48 | — |
| 2023-11-14 | -37.50 | $0.48 | 2000 |
| 2023-11-13 | -12.50 | $0.50 | 19000 |
| 2023-11-10 | -12.50 | $0.50 | 12500 |
| 2023-11-09 | -12.50 | $0.50 | 28500 |
| 2023-11-08 | -12.50 | $0.50 | 63000 |
| 2023-11-07 | -12.50 | $0.50 | 2650 |
| 2023-11-06 | -12.50 | $0.50 | 1500 |
| 2023-11-03 | -12.50 | $0.50 | 2702 |
| 2023-11-02 | -38.89 | $0.49 | 58170 |
| 2023-11-01 | -33.33 | $0.50 | 3000 |
| 2023-10-31 | -28.57 | $0.51 | — |
| 2023-10-30 | -50.00 | $0.51 | 4126 |
| 2023-10-27 | -66.67 | $0.50 | 11000 |
| 2023-10-26 | -69.23 | $0.50 | 15000 |
| 2023-10-25 | -69.23 | $0.50 | 15624 |
| 2023-10-24 | -69.23 | $0.50 | 29000 |
| 2023-10-23 | -69.23 | $0.50 | 3990 |
| 2023-10-20 | -85.71 | $0.48 | 35100 |
| 2023-10-19 | -71.43 | $0.50 | 1000 |
| 2023-10-18 | -85.71 | $0.48 | 28025 |
| 2023-10-17 | -83.33 | $0.50 | 19000 |
| 2023-10-16 | -83.33 | $0.50 | — |
| 2023-10-13 | -87.50 | $0.50 | 33500 |
| 2023-10-12 | -87.50 | $0.50 | — |
| 2023-10-11 | -87.50 | $0.50 | 29500 |
| 2023-10-10 | -87.50 | $0.50 | — |
| 2023-10-06 | -87.50 | $0.50 | — |
| 2023-10-05 | -87.50 | $0.50 | 15040 |
| 2023-10-04 | -100.00 | $0.52 | 500 |
| 2023-10-03 | -100.00 | $0.53 | 500 |
| 2023-10-02 | -90.91 | $0.54 | 3300 |
| 2023-09-29 | -54.55 | $0.58 | 1500 |
| 2023-09-28 | -58.33 | $0.58 | 2000 |
| 2023-09-27 | -66.67 | $0.57 | 3000 |
| 2023-09-26 | -75.00 | $0.56 | 2000 |
| 2023-09-25 | -66.67 | $0.57 | 14000 |
| 2023-09-22 | -41.67 | $0.60 | 46000 |
| 2023-09-21 | -41.67 | $0.60 | — |
| 2023-09-20 | -41.67 | $0.60 | — |
| 2023-09-19 | -41.67 | $0.60 | 500 |
| 2023-09-18 | -46.15 | $0.60 | 20201 |
| 2023-09-15 | -46.15 | $0.60 | 18500 |
| 2023-09-14 | -69.23 | $0.57 | — |
| 2023-09-13 | -71.43 | $0.57 | 5500 |
| 2023-09-12 | -85.71 | $0.55 | — |
| 2023-09-11 | -88.89 | $0.55 | 2500 |
| 2023-09-08 | -88.89 | $0.55 | 9500 |
| 2023-09-07 | -100.00 | $0.53 | — |
| 2023-09-06 | -100.00 | $0.53 | 19902 |
| 2023-09-05 | -100.00 | $0.58 | 6800 |
| 2023-09-01 | -86.67 | $0.61 | 1500 |
| 2023-08-31 | -80.00 | $0.62 | 5000 |
| 2023-08-30 | -80.00 | $0.62 | 1500 |
| 2023-08-29 | -73.33 | $0.63 | 2500 |
| 2023-08-28 | -80.00 | $0.63 | 2500 |
| 2023-08-25 | -80.95 | $0.63 | 7000 |
| 2023-08-24 | -100.00 | $0.59 | 1945 |
| 2023-08-23 | -100.00 | $0.60 | 5000 |
| 2023-08-22 | -81.82 | $0.65 | 2100 |
| 2023-08-21 | -77.27 | $0.66 | 1369 |
| 2023-08-18 | -77.27 | $0.66 | 3369 |
| 2023-08-17 | -100.00 | $0.61 | 1100 |
| 2023-08-16 | -100.00 | $0.62 | 14075 |
| 2023-08-15 | -94.74 | $0.65 | 3065 |
| 2023-08-14 | -78.95 | $0.68 | 6000 |
| 2023-08-11 | -78.95 | $0.68 | 2500 |
| 2023-08-10 | -84.21 | $0.67 | 8350 |
| 2023-08-09 | -89.47 | $0.66 | 8800 |
| 2023-08-08 | -52.63 | $0.73 | 1000 |
| 2023-08-04 | -47.37 | $0.74 | 500 |
| 2023-08-03 | -47.37 | $0.74 | 3200 |
| 2023-08-02 | -47.37 | $0.74 | 1100 |
| 2023-08-01 | -63.16 | $0.71 | 18100 |
| 2023-07-31 | -77.78 | $0.76 | 6500 |
| 2023-07-28 | -33.33 | $0.80 | 1001 |
| 2023-07-27 | -11.11 | $0.82 | 1000 |
| 2023-07-26 | 0.00 | $0.83 | 521 |
| 2023-07-25 | 0.00 | $0.83 | 500 |
| 2023-07-24 | -11.11 | $0.82 | 5500 |
| 2023-07-21 | -100.00 | $0.75 | 500 |
| 2023-07-20 | -100.00 | $0.76 | — |
| 2023-07-19 | -100.00 | $0.76 | 2005 |
| 2023-07-18 | -76.92 | $0.79 | 3000 |
| 2023-07-17 | -100.00 | $0.76 | 9500 |
| 2023-07-14 | -84.62 | $0.78 | 2000 |
| 2023-07-13 | -84.62 | $0.78 | 2500 |
| 2023-07-12 | -69.23 | $0.80 | 9720 |
| 2023-07-11 | -84.62 | $0.78 | 7150 |
| 2023-07-10 | -71.43 | $0.80 | 6500 |
| 2023-07-07 | -100.00 | $0.76 | 5133 |
| 2023-07-06 | -57.14 | $0.82 | — |
| 2023-07-05 | -57.14 | $0.82 | 8500 |
| 2023-07-04 | -57.14 | $0.82 | — |
| 2023-06-30 | -57.14 | $0.82 | 1500 |
| 2023-06-29 | -57.14 | $0.82 | 2000 |
| 2023-06-28 | -100.00 | $0.76 | 10000 |
| 2023-06-27 | -80.00 | $0.82 | — |
| 2023-06-26 | -80.00 | $0.82 | 1000 |
| 2023-06-23 | -90.00 | $0.81 | — |
| 2023-06-22 | -90.00 | $0.81 | 4750 |
| 2023-06-21 | -50.00 | $0.85 | 8280 |
| 2023-06-20 | -8.33 | $0.89 | 500 |
| 2023-06-19 | -16.67 | $0.88 | 17500 |
| 2023-06-16 | -33.33 | $0.86 | 1000 |
| 2023-06-15 | -8.33 | $0.89 | 3500 |
| 2023-06-14 | -8.33 | $0.89 | 1000 |
| 2023-06-13 | -8.33 | $0.89 | 1000 |
| 2023-06-12 | -33.33 | $0.86 | 6500 |
| 2023-06-09 | -58.33 | $0.83 | — |
| 2023-06-08 | -58.33 | $0.83 | — |
| 2023-06-07 | -58.33 | $0.83 | 1000 |
| 2023-06-06 | -83.33 | $0.80 | 2000 |
| 2023-06-05 | -83.33 | $0.80 | 2035 |
| 2023-06-02 | -50.00 | $0.84 | 3265 |
| 2023-06-01 | -58.33 | $0.83 | 3135 |
| 2023-05-31 | -58.33 | $0.83 | — |
| 2023-05-30 | -58.33 | $0.83 | 4200 |
| 2023-05-29 | -50.00 | $0.84 | 3000 |
| 2023-05-26 | -25.00 | $0.87 | 1500 |
| 2023-05-25 | -50.00 | $0.84 | 3000 |
| 2023-05-24 | -33.33 | $0.86 | 13000 |
| 2023-05-23 | -50.00 | $0.85 | 17470 |
| 2023-05-19 | -30.00 | $0.87 | 41745 |
| 2023-05-18 | -30.00 | $0.87 | 10000 |
| 2023-05-17 | -60.00 | $0.84 | 4000 |
| 2023-05-16 | -20.00 | $0.88 | 4500 |
| 2023-05-15 | -20.00 | $0.88 | 19600 |
| 2023-05-12 | -60.00 | $0.84 | 11500 |
| 2023-05-11 | -60.00 | $0.84 | 13000 |
| 2023-05-10 | -60.00 | $0.84 | 36200 |
| 2023-05-09 | -100.00 | $0.80 | 1000 |
| 2023-05-08 | -100.00 | $0.80 | 3000 |
| 2023-05-05 | -70.00 | $0.83 | 5300 |
| 2023-05-04 | -100.00 | $0.80 | — |
| 2023-05-03 | -100.00 | $0.80 | 3000 |
| 2023-05-02 | -100.00 | $0.82 | 5500 |
| 2023-05-01 | -53.85 | $0.86 | 1000 |
| 2023-04-28 | -38.89 | $0.86 | 2500 |
| 2023-04-27 | -22.22 | $0.89 | 2500 |
| 2023-04-26 | -22.22 | $0.89 | 19000 |
| 2023-04-25 | -27.78 | $0.88 | 10000 |
| 2023-04-24 | -38.89 | $0.86 | 2000 |
| 2023-04-21 | -33.33 | $0.87 | 500 |
| 2023-04-20 | -33.33 | $0.87 | — |
| 2023-04-19 | -33.33 | $0.87 | 10000 |
| 2023-04-18 | -16.67 | $0.90 | — |
| 2023-04-17 | -16.67 | $0.90 | 5000 |
| 2023-04-14 | -22.22 | $0.89 | 5500 |
| 2023-04-13 | -16.67 | $0.90 | 4500 |
| 2023-04-12 | -16.67 | $0.90 | 5000 |
| 2023-04-11 | -22.22 | $0.89 | 24000 |
| 2023-04-10 | -38.89 | $0.86 | 3000 |
| 2023-04-06 | -22.22 | $0.89 | 5794 |
| 2023-04-05 | -50.00 | $0.84 | 6500 |
| 2023-04-04 | -5.56 | $0.92 | 16630 |
| 2023-04-03 | 0.00 | $0.89 | 3700 |
| 2023-03-31 | -100.00 | $0.75 | 3976 |
| 2023-03-30 | -60.00 | $0.79 | 2500 |
| 2023-03-29 | -60.00 | $0.79 | 1500 |
| 2023-03-28 | -60.00 | $0.79 | 15000 |
| 2023-03-27 | -100.00 | $0.77 | 3150 |
| 2023-03-24 | -71.43 | $0.79 | 12500 |
| 2023-03-23 | -88.89 | $0.78 | 500 |
| 2023-03-22 | -94.44 | $0.78 | 500 |
| 2023-03-21 | -94.74 | $0.78 | — |
| 2023-03-20 | -95.65 | $0.78 | 3000 |
| 2023-03-17 | -91.30 | $0.79 | 6000 |
| 2023-03-16 | -91.30 | $0.79 | — |
| 2023-03-15 | -92.86 | $0.79 | 1000 |
| 2023-03-14 | -100.00 | $0.77 | — |
| 2023-03-13 | -100.00 | $0.77 | 4500 |
| 2023-03-10 | -94.12 | $0.80 | 1500 |
| 2023-03-09 | -94.12 | $0.80 | 500 |
| 2023-03-08 | -88.24 | $0.82 | 1190 |
| 2023-03-07 | -100.00 | $0.78 | 5000 |
| 2023-03-06 | -96.97 | $0.80 | 7060 |
| 2023-03-03 | -96.97 | $0.80 | 2500 |
| 2023-03-02 | -96.97 | $0.80 | 9350 |
| 2023-03-01 | -100.00 | $0.80 | 13000 |
| 2023-02-28 | -93.75 | $0.82 | 3001 |
| 2023-02-27 | -93.75 | $0.82 | 224901 |
| 2023-02-24 | -96.88 | $0.81 | 12200 |
| 2023-02-23 | -100.00 | $0.84 | 45002 |
| 2023-02-22 | -84.21 | $0.96 | 18000 |
| 2023-02-21 | -84.21 | $0.96 | 39295 |
| 2023-02-17 | -79.17 | $0.93 | 8000 |
| 2023-02-16 | -79.17 | $0.93 | 4500 |
| 2023-02-15 | -58.33 | $0.98 | 8000 |
| 2023-02-14 | -33.33 | $1.04 | 11100 |
| 2023-02-13 | -28.57 | $1.04 | 8300 |
| 2023-02-10 | -28.57 | $1.04 | — |
| 2023-02-09 | -24.24 | $1.04 | 1970 |
| 2023-02-08 | -24.24 | $1.04 | 2501 |
| 2023-02-07 | -12.12 | $1.08 | 13900 |
| 2023-02-06 | -3.33 | $1.08 | 2400 |
| 2023-02-03 | 0.00 | $1.08 | 5800 |
| 2023-02-02 | 0.00 | $1.05 | 2400 |
| 2023-02-01 | -16.00 | $1.00 | 33540 |
| 2023-01-31 | -22.73 | $0.96 | 2800 |
| 2023-01-30 | -22.73 | $0.96 | — |
| 2023-01-27 | -22.73 | $0.96 | 500 |
| 2023-01-26 | -13.64 | $0.98 | 1500 |
| 2023-01-25 | -4.35 | $1.00 | 9500 |
| 2023-01-24 | -15.79 | $0.94 | 4000 |
| 2023-01-23 | -47.37 | $0.88 | 3000 |
| 2023-01-20 | -15.79 | $0.94 | — |
| 2023-01-19 | -15.79 | $0.94 | 2000 |
| 2023-01-18 | -26.32 | $0.92 | 6003 |
| 2023-01-17 | 0.00 | $0.95 | 29153 |
| 2023-01-16 | 0.00 | $0.90 | 20272 |
| 2023-01-13 | 0.00 | $0.85 | 110094 |
| 2023-01-12 | -38.46 | $0.80 | 1100 |
| 2023-01-11 | -46.15 | $0.79 | — |
| 2023-01-10 | -46.15 | $0.79 | — |
| 2023-01-09 | -46.15 | $0.79 | 5618 |
| 2023-01-06 | -23.08 | $0.82 | 2000 |
| 2023-01-05 | 0.00 | $0.85 | — |
| 2023-01-04 | 0.00 | $0.85 | 3713 |
| 2023-01-03 | 0.00 | $0.80 | 5517 |
| 2022-12-30 | 0.00 | $0.80 | 2600 |
| 2022-12-29 | 0.00 | $0.80 | 1000 |
| 2022-12-28 | -12.50 | $0.78 | 1000 |
| 2022-12-23 | 0.00 | $0.79 | 1002 |
| 2022-12-22 | 0.00 | $0.79 | — |
| 2022-12-21 | 0.00 | $0.79 | 519 |
| 2022-12-20 | 0.00 | $0.79 | 1000 |
| 2022-12-19 | 0.00 | $0.79 | 1500 |
| 2022-12-16 | 0.00 | $0.79 | 14100 |
| 2022-12-15 | -33.33 | $0.72 | — |
| 2022-12-14 | -33.33 | $0.72 | — |
| 2022-12-13 | -16.67 | $0.72 | — |
| 2022-12-12 | -16.67 | $0.72 | — |
| 2022-12-09 | -11.11 | $0.72 | 500 |
| 2022-12-08 | 0.00 | $0.73 | — |
| 2022-12-07 | 0.00 | $0.73 | — |
| 2022-12-06 | 0.00 | $0.73 | 500 |
| 2022-12-05 | -11.11 | $0.72 | — |
| 2022-12-02 | -11.11 | $0.72 | — |
| 2022-12-01 | -11.11 | $0.72 | — |
| 2022-11-30 | -20.00 | $0.72 | 2000 |
| 2022-11-29 | -41.67 | $0.71 | 900 |
| 2022-11-28 | -53.85 | $0.70 | 1000 |
| 2022-11-25 | -53.85 | $0.70 | 2000 |
| 2022-11-24 | -53.85 | $0.70 | 1500 |
| 2022-11-23 | -53.85 | $0.70 | 3000 |
| 2022-11-22 | -53.85 | $0.70 | 1000 |
| 2022-11-21 | -46.15 | $0.71 | — |
| 2022-11-18 | -46.15 | $0.71 | 5000 |
| 2022-11-17 | -53.85 | $0.70 | 1600 |
| 2022-11-16 | -76.92 | $0.67 | — |
| 2022-11-15 | -76.92 | $0.67 | 500 |
| 2022-11-14 | -100.00 | $0.64 | 1700 |
| 2022-11-11 | -100.00 | $0.66 | — |
| 2022-11-10 | -100.00 | $0.66 | 4900 |
| 2022-11-09 | -100.00 | $0.69 | 5500 |
| 2022-11-08 | -100.00 | $0.70 | 4500 |
| 2022-11-07 | -100.00 | $0.71 | 3000 |
| 2022-11-04 | -100.00 | $0.71 | 6700 |
| 2022-11-03 | -50.00 | $0.74 | 1000 |
| 2022-11-02 | -16.67 | $0.76 | 1300 |
| 2022-11-01 | 0.00 | $0.77 | 500 |
| 2022-10-31 | -20.00 | $0.75 | 2500 |
| 2022-10-28 | -100.00 | $0.71 | 3000 |
| 2022-10-27 | -80.00 | $0.72 | — |
| 2022-10-26 | -80.00 | $0.72 | — |
| 2022-10-25 | -80.00 | $0.72 | 2000 |
| 2022-10-24 | -80.00 | $0.72 | 500 |
| 2022-10-21 | -42.86 | $0.75 | — |
| 2022-10-20 | -63.64 | $0.75 | 500 |
| 2022-10-19 | -66.67 | $0.75 | — |
| 2022-10-18 | -66.67 | $0.75 | — |
| 2022-10-17 | -66.67 | $0.75 | — |
| 2022-10-14 | -69.23 | $0.75 | — |
| 2022-10-13 | -73.33 | $0.75 | 576 |
| 2022-10-12 | -86.67 | $0.73 | — |
| 2022-10-11 | -86.67 | $0.73 | 500 |
| 2022-10-07 | -92.00 | $0.73 | 1500 |
| 2022-10-06 | -81.48 | $0.76 | — |
| 2022-10-05 | -84.85 | $0.76 | — |
| 2022-10-04 | -85.71 | $0.76 | — |
| 2022-10-03 | -86.49 | $0.76 | 18001 |
| 2022-09-30 | -89.47 | $0.75 | 2000 |
| 2022-09-29 | -95.83 | $0.73 | 3691 |
| 2022-09-28 | -95.83 | $0.73 | 829 |
| 2022-09-27 | -100.00 | $0.71 | 2000 |
| 2022-09-26 | -100.00 | $0.71 | 4000 |
| 2022-09-23 | -93.75 | $0.74 | 33445 |
| 2022-09-22 | -100.00 | $0.80 | 13100 |
| 2022-09-21 | -97.44 | $0.81 | 3200 |
| 2022-09-20 | -92.31 | $0.83 | 515 |
| 2022-09-19 | -92.31 | $0.83 | 1100 |
| 2022-09-16 | -92.31 | $0.83 | 2000 |
| 2022-09-15 | -92.31 | $0.83 | 3825 |
| 2022-09-14 | -84.62 | $0.86 | 1100 |
| 2022-09-13 | -87.18 | $0.85 | 5246 |
| 2022-09-12 | -92.31 | $0.83 | 128252 |
| 2022-09-09 | -95.45 | $0.98 | 2700 |
| 2022-09-08 | -90.48 | $1.00 | 10697 |
| 2022-09-07 | -77.78 | $1.05 | 7000 |
| 2022-09-06 | -61.11 | $1.08 | — |
| 2022-09-02 | -61.11 | $1.08 | 2500 |
| 2022-09-01 | -50.00 | $1.10 | 5400 |
| 2022-08-31 | 0.00 | $1.13 | 15900 |
| 2022-08-30 | -100.00 | $1.01 | — |
| 2022-08-29 | -100.00 | $1.01 | — |
| 2022-08-26 | -100.00 | $1.01 | 500 |
| 2022-08-25 | -70.00 | $1.03 | 200 |
| 2022-08-24 | -81.82 | $1.01 | — |
| 2022-08-23 | -81.82 | $1.01 | 100 |
| 2022-08-22 | -81.82 | $1.01 | — |
| 2022-08-19 | -81.82 | $1.01 | 2317 |
| 2022-08-18 | -63.64 | $1.03 | 4720 |
| 2022-08-17 | -18.18 | $1.08 | 4700 |
| 2022-08-16 | -27.27 | $1.07 | 1000 |
| 2022-08-15 | -36.36 | $1.06 | 500 |
| 2022-08-12 | -45.45 | $1.05 | 1279 |
| 2022-08-11 | -45.45 | $1.05 | — |
| 2022-08-10 | -50.00 | $1.05 | — |
| 2022-08-09 | -50.00 | $1.05 | — |
| 2022-08-08 | -50.00 | $1.05 | 4888 |
| 2022-08-05 | -30.77 | $1.07 | 200 |
| 2022-08-04 | -23.08 | $1.08 | 2002 |
| 2022-08-03 | -23.08 | $1.08 | 700 |
| 2022-08-02 | -7.69 | $1.10 | 1205 |
| 2022-07-29 | -7.69 | $1.10 | 8925 |
| 2022-07-28 | -84.62 | $1.00 | 1000 |
| 2022-07-27 | -57.14 | $0.99 | 1050 |
| 2022-07-26 | -54.55 | $0.99 | 200 |
| 2022-07-25 | -34.38 | $1.00 | 2300 |
| 2022-07-22 | -25.71 | $1.02 | — |
| 2022-07-21 | -25.71 | $1.02 | 1225 |
| 2022-07-20 | -17.14 | $1.05 | 400 |
| 2022-07-19 | -17.14 | $1.05 | 804 |
| 2022-07-18 | -8.57 | $1.08 | 5100 |
| 2022-07-15 | -2.86 | $1.10 | 200 |
| 2022-07-14 | -22.86 | $1.03 | 1703 |
| 2022-07-13 | 0.00 | $1.11 | 500 |
| 2022-07-12 | 0.00 | $1.09 | 2931 |
| 2022-07-11 | -6.25 | $1.06 | 5600 |
| 2022-07-08 | -31.25 | $0.98 | 8900 |
| 2022-07-07 | -6.25 | $1.06 | 500 |
| 2022-07-06 | -9.38 | $1.05 | 4150 |
| 2022-07-05 | -6.25 | $1.06 | 3320 |
| 2022-07-04 | 0.00 | $1.05 | 2300 |
| 2022-06-30 | 0.00 | $1.01 | 1506 |
| 2022-06-29 | 0.00 | $0.98 | 13200 |
| 2022-06-28 | -5.56 | $0.93 | 15500 |
| 2022-06-27 | -35.29 | $0.87 | 7335 |
| 2022-06-24 | -100.00 | $0.76 | 4050 |
| 2022-06-23 | -81.25 | $0.80 | 3150 |
| 2022-06-22 | -56.25 | $0.84 | 1135 |
| 2022-06-21 | -37.50 | $0.87 | 2300 |
| 2022-06-20 | -44.44 | $0.87 | — |
| 2022-06-17 | -50.00 | $0.87 | 5738 |
| 2022-06-16 | -61.90 | $0.85 | 3000 |
| 2022-06-15 | -86.36 | $0.80 | 4100 |
| 2022-06-14 | -85.71 | $0.82 | 3230 |
| 2022-06-13 | -87.50 | $0.82 | 901 |
| 2022-06-10 | -84.62 | $0.83 | 7265 |
| 2022-06-09 | -84.62 | $0.83 | 500 |
| 2022-06-08 | -80.77 | $0.84 | 7030 |
| 2022-06-07 | -61.54 | $0.89 | 3510 |
| 2022-06-06 | -69.44 | $0.90 | 3150 |
| 2022-06-03 | -69.44 | $0.90 | 3000 |
| 2022-06-02 | -75.61 | $0.89 | — |
| 2022-06-01 | -75.61 | $0.89 | — |
| 2022-05-31 | -75.61 | $0.89 | 23030 |
| 2022-05-30 | -100.00 | $0.86 | 1675 |
| 2022-05-27 | -100.00 | $0.90 | 2005 |
| 2022-05-26 | -100.00 | $0.90 | 1560 |
| 2022-05-25 | -100.00 | $0.92 | 1001 |
| 2022-05-24 | -90.00 | $0.95 | — |
| 2022-05-20 | -91.18 | $0.95 | 5195 |
| 2022-05-19 | -83.33 | $0.98 | 1900 |
| 2022-05-18 | -82.93 | $0.99 | — |
| 2022-05-17 | -82.93 | $0.99 | 4300 |
| 2022-05-16 | -75.61 | $1.02 | 6000 |
| 2022-05-13 | -68.29 | $1.05 | 3700 |
| 2022-05-12 | -75.61 | $1.02 | 5300 |
| 2022-05-11 | -97.56 | $0.93 | 9000 |
| 2022-05-10 | -97.56 | $0.93 | 21429 |
| 2022-05-09 | -100.00 | $1.06 | 18055 |
| 2022-05-06 | -85.71 | $1.15 | 1800 |
| 2022-05-05 | -100.00 | $1.12 | 6727 |
| 2022-05-04 | -86.67 | $1.20 | 22703 |
| 2022-05-03 | -93.33 | $1.19 | 11319 |
| 2022-05-02 | -86.67 | $1.20 | 9800 |
| 2022-04-29 | -80.00 | $1.21 | 16515 |
| 2022-04-28 | -78.95 | $1.18 | 18800 |
| 2022-04-27 | -63.64 | $1.19 | 14800 |
| 2022-04-26 | -59.09 | $1.20 | 30950 |
| 2022-04-25 | -59.09 | $1.20 | 65900 |
| 2022-04-22 | -22.73 | $1.28 | 42300 |
| 2022-04-21 | -22.73 | $1.28 | 8193 |
| 2022-04-20 | 0.00 | $1.31 | 1550 |
| 2022-04-19 | -5.00 | $1.30 | 1600 |
| 2022-04-18 | 0.00 | $1.30 | 12564 |
| 2022-04-14 | -10.53 | $1.28 | 7900 |
| 2022-04-13 | -21.05 | $1.26 | 6700 |
| 2022-04-12 | -21.05 | $1.26 | 10265 |
| 2022-04-11 | -10.53 | $1.28 | 2979 |
| 2022-04-08 | -15.79 | $1.27 | 16700 |
| 2022-04-07 | -15.79 | $1.27 | 16020 |
| 2022-04-06 | 0.00 | $1.23 | 4200 |
| 2022-04-05 | -14.29 | $1.20 | 5500 |
| 2022-04-04 | -13.64 | $1.20 | 2500 |
| 2022-04-01 | -13.04 | $1.20 | 28580 |
| 2022-03-31 | -20.00 | $1.16 | 17995 |
| 2022-03-30 | -30.00 | $1.14 | 14100 |
| 2022-03-29 | -40.00 | $1.12 | 20625 |
| 2022-03-28 | -9.09 | $1.18 | 18780 |
| 2022-03-25 | -25.00 | $1.14 | 5600 |
| 2022-03-24 | 0.00 | $1.20 | 1815 |
| 2022-03-23 | -3.85 | $1.19 | 17360 |
| 2022-03-22 | -13.04 | $1.14 | 712 |
| 2022-03-21 | -4.35 | $1.16 | 6835 |
| 2022-03-18 | -8.70 | $1.15 | 1501 |
| 2022-03-17 | -4.35 | $1.16 | 3235 |
| 2022-03-16 | 0.00 | $1.15 | 3655 |
| 2022-03-15 | -9.52 | $1.13 | 2500 |
| 2022-03-14 | -14.29 | $1.12 | 7908 |
| 2022-03-11 | 0.00 | $1.15 | 10900 |
| 2022-03-10 | -5.26 | $1.12 | 103150 |
| 2022-03-09 | -41.18 | $1.04 | 66423 |
| 2022-03-08 | -16.67 | $1.04 | 127800 |
| 2022-03-07 | -33.33 | $1.02 | 32694 |
| 2022-03-04 | -41.67 | $1.01 | 9405 |
| 2022-03-03 | -33.33 | $1.02 | 5000 |
| 2022-03-02 | -50.00 | $1.00 | 15135 |
| 2022-03-01 | -50.00 | $1.00 | 27099 |
| 2022-02-28 | -66.67 | $0.98 | 7019 |
| 2022-02-25 | -58.33 | $0.99 | 16000 |
| 2022-02-24 | -100.00 | $0.94 | 7600 |
| 2022-02-23 | -50.00 | $1.00 | 12800 |
| 2022-02-22 | -33.33 | $1.02 | 19805 |
| 2022-02-18 | -28.57 | $1.04 | 14700 |
| 2022-02-17 | -50.00 | $1.01 | 22500 |
| 2022-02-16 | -64.29 | $0.99 | 17000 |
| 2022-02-15 | -64.29 | $0.99 | 1000 |
| 2022-02-14 | -66.67 | $0.98 | 15499 |
| 2022-02-11 | -81.25 | $0.95 | 12060 |
| 2022-02-10 | -50.00 | $0.98 | 1000 |
| 2022-02-09 | -45.00 | $0.99 | 5500 |
| 2022-02-08 | -65.00 | $0.95 | 1500 |
| 2022-02-07 | -70.00 | $0.94 | 8490 |
| 2022-02-04 | -70.00 | $0.94 | 35961 |
| 2022-02-03 | -60.00 | $0.96 | — |
| 2022-02-02 | -60.00 | $0.96 | 7003 |
| 2022-02-01 | -60.00 | $0.96 | 4000 |
| 2022-01-31 | -61.90 | $0.95 | 9019 |
| 2022-01-28 | -57.14 | $0.96 | 1800 |
| 2022-01-27 | -47.62 | $0.98 | 11241 |
| 2022-01-26 | -28.57 | $1.02 | 2534 |
| 2022-01-25 | -33.33 | $1.01 | 18600 |
| 2022-01-24 | -52.38 | $0.97 | 92521 |
| 2022-01-21 | -7.14 | $1.00 | 34750 |
| 2022-01-20 | -21.43 | $0.98 | 102420 |
| 2022-01-19 | -42.86 | $0.95 | 8900 |
| 2022-01-18 | -21.43 | $0.98 | 70080 |
| 2022-01-17 | -64.29 | $0.92 | 1000 |
| 2022-01-14 | -78.57 | $0.90 | 16181 |
| 2022-01-13 | -41.18 | $0.94 | 21222 |
| 2022-01-12 | -35.29 | $0.95 | 3500 |
| 2022-01-11 | -17.65 | $0.98 | 58311 |
| 2022-01-10 | -5.88 | $1.00 | 68148 |
| 2022-01-07 | -60.00 | $0.98 | 93090 |
| 2022-01-06 | -58.97 | $0.96 | 19560 |
| 2022-01-05 | -56.41 | $0.97 | 59566 |
| 2022-01-04 | -69.23 | $0.92 | 44170 |
| 2021-12-31 | -64.10 | $0.94 | 27500 |
| 2021-12-30 | -66.67 | $0.93 | 8826 |
| 2021-12-29 | -64.10 | $0.94 | 27350 |
| 2021-12-24 | -64.10 | $0.94 | — |
| 2021-12-23 | -64.10 | $0.94 | 2500 |
| 2021-12-22 | -74.36 | $0.90 | 26163 |
| 2021-12-21 | -71.79 | $0.91 | 1260 |
| 2021-12-20 | -61.54 | $0.95 | 515 |
| 2021-12-17 | -69.23 | $0.92 | 3015 |
| 2021-12-16 | -71.79 | $0.91 | 12525 |
| 2021-12-15 | -74.36 | $0.90 | 3000 |
| 2021-12-14 | -79.49 | $0.88 | 40072 |
| 2021-12-13 | -61.54 | $0.95 | 30910 |
| 2021-12-10 | -56.41 | $0.97 | 12500 |
| 2021-12-09 | -58.97 | $0.96 | 20250 |
| 2021-12-08 | -58.97 | $0.96 | 67500 |
| 2021-12-07 | -50.00 | $0.89 | 51000 |
| 2021-12-06 | -93.75 | $0.83 | 965942 |
| 2021-12-03 | -26.67 | $0.94 | 2694 |
| 2021-12-02 | -20.00 | $0.95 | 1000 |
| 2021-12-01 | -26.67 | $0.94 | 4500 |
| 2021-11-30 | -20.00 | $0.95 | 1500 |
| 2021-11-29 | -13.33 | $0.96 | 11500 |
| 2021-11-26 | -6.67 | $0.97 | 3818 |
| 2021-11-25 | -26.67 | $0.94 | 5200 |
| 2021-11-24 | -13.33 | $0.96 | 7760 |
| 2021-11-23 | 0.00 | $0.96 | 15268 |
| 2021-11-22 | -25.00 | $0.92 | 10000 |
| 2021-11-19 | 0.00 | $0.95 | 14500 |
| 2021-11-18 | 0.00 | $0.94 | 20990 |
| 2021-11-17 | -44.44 | $0.93 | 30100 |
| 2021-11-16 | -61.11 | $0.90 | 76450 |
| 2021-11-15 | -88.24 | $0.86 | 5750 |
| 2021-11-12 | -44.00 | $0.90 | 4691 |
| 2021-11-11 | -46.88 | $0.86 | — |
| 2021-11-10 | -46.88 | $0.86 | — |
| 2021-11-09 | -46.88 | $0.86 | 6910 |
| 2021-11-08 | -43.75 | $0.87 | 11500 |
| 2021-11-05 | -40.63 | $0.88 | 500 |
| 2021-11-04 | -40.63 | $0.88 | 2000 |
| 2021-11-03 | -40.63 | $0.88 | 500 |
| 2021-11-02 | -46.88 | $0.86 | 12530 |
| 2021-11-01 | -40.63 | $0.88 | 1030 |
| 2021-10-29 | -43.75 | $0.87 | 1800 |
| 2021-10-28 | -40.63 | $0.88 | 3000 |
| 2021-10-27 | -34.38 | $0.90 | 17100 |
| 2021-10-26 | -34.38 | $0.90 | — |
| 2021-10-25 | -34.38 | $0.90 | 2500 |
| 2021-10-22 | -28.13 | $0.92 | 2460 |
| 2021-10-21 | -28.13 | $0.92 | 24200 |
| 2021-10-20 | -13.04 | $0.89 | — |
| 2021-10-19 | -13.04 | $0.89 | 4000 |
| 2021-10-18 | -39.13 | $0.83 | 4500 |
| 2021-10-15 | -69.57 | $0.76 | 26923 |
| 2021-10-14 | -100.00 | $0.73 | 10733 |
| 2021-10-13 | -100.00 | $0.76 | 4800 |
| 2021-10-12 | -92.86 | $0.79 | 9000 |
| 2021-10-08 | -57.14 | $0.84 | 3750 |
| 2021-10-07 | -89.47 | $0.80 | 12700 |
| 2021-10-06 | -100.00 | $0.84 | 1500 |
| 2021-10-05 | -100.00 | $0.85 | — |
| 2021-10-04 | -100.00 | $0.85 | — |
| 2021-10-01 | -100.00 | $0.85 | 1000 |
| 2021-09-30 | -100.00 | $0.85 | 3555 |
| 2021-09-29 | -100.00 | $0.88 | 1000 |
| 2021-09-28 | -100.00 | $0.88 | 2000 |
| 2021-09-27 | -80.00 | $0.90 | 7000 |
| 2021-09-24 | -80.00 | $0.90 | 4000 |
| 2021-09-23 | -80.00 | $0.90 | 3000 |
| 2021-09-22 | -46.15 | $0.92 | 600 |
| 2021-09-21 | -53.85 | $0.91 | 10000 |
| 2021-09-20 | -61.54 | $0.90 | 156000 |
| 2021-09-17 | -61.54 | $0.90 | 27000 |
| 2021-09-16 | -69.23 | $0.89 | 3000 |
| 2021-09-15 | -53.85 | $0.91 | 6600 |
| 2021-09-14 | -53.85 | $0.91 | 9500 |
| 2021-09-13 | -69.23 | $0.89 | 6900 |
| 2021-09-10 | -61.54 | $0.90 | 11324 |
| 2021-09-09 | -23.08 | $0.95 | 5000 |
| 2021-09-08 | -23.08 | $0.95 | 1000 |
| 2021-09-07 | -30.77 | $0.94 | 1000 |
| 2021-09-03 | -23.08 | $0.95 | 30000 |
| 2021-09-02 | -58.33 | $0.90 | 1500 |
| 2021-09-01 | -46.15 | $0.92 | 2000 |
| 2021-08-31 | -46.67 | $0.93 | 1500 |
| 2021-08-30 | -33.33 | $0.95 | 10883 |
| 2021-08-27 | -66.67 | $0.90 | 500 |
| 2021-08-26 | -46.67 | $0.93 | 96050 |
| 2021-08-25 | -60.00 | $0.91 | 22500 |
| 2021-08-24 | -100.00 | $0.89 | — |
| 2021-08-23 | -100.00 | $0.89 | 15900 |
| 2021-08-20 | -76.92 | $0.93 | 2000 |
| 2021-08-19 | -100.00 | $0.90 | 2000 |
| 2021-08-18 | -76.92 | $0.93 | 4600 |
| 2021-08-17 | -84.62 | $0.92 | 1600 |
| 2021-08-16 | -81.82 | $0.94 | 4100 |
| 2021-08-13 | -72.73 | $0.96 | 3000 |
| 2021-08-12 | -68.18 | $0.97 | 49500 |
| 2021-08-11 | -86.36 | $0.93 | 5626 |
| 2021-08-10 | -86.36 | $0.93 | 14100 |
| 2021-08-09 | -81.82 | $0.94 | 303800 |
| 2021-08-06 | -66.67 | $0.96 | 2500 |
| 2021-08-05 | -60.00 | $0.97 | 6500 |
| 2021-08-04 | -52.00 | $0.99 | 36800 |
| 2021-08-03 | -46.15 | $1.00 | 68100 |
| 2021-07-30 | -76.92 | $0.92 | 13000 |
| 2021-07-29 | -53.85 | $0.98 | 11500 |
| 2021-07-28 | -61.54 | $0.96 | 152628 |
| 2021-07-27 | -38.46 | $1.02 | 38300 |
| 2021-07-26 | -38.46 | $1.02 | 2100 |
| 2021-07-23 | -42.31 | $1.01 | 49640 |
| 2021-07-22 | -46.15 | $1.00 | 54500 |
| 2021-07-21 | -61.54 | $0.96 | 116000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.74
2025-06-30
Close Price
$0.80
Average Directional Index - Detailed Analysis
Minimum
8.04
Average
21.38
Maximum
40.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 31.74 | $0.80 | — |
| 2025-06-27 | 31.78 | $0.80 | 2000 |
| 2025-06-26 | 31.83 | $0.79 | — |
| 2025-06-25 | 32.17 | $0.79 | — |
| 2025-06-24 | 32.54 | $0.79 | 8718 |
| 2025-06-23 | 32.92 | $0.78 | 4600 |
| 2025-06-20 | 33.95 | $0.80 | 10000 |
| 2025-06-19 | 33.96 | $0.80 | 1000 |
| 2025-06-18 | 33.97 | $0.80 | 7300 |
| 2025-06-17 | 33.99 | $0.81 | 1000 |
| 2025-06-16 | 33.40 | $0.80 | 845 |
| 2025-06-13 | 33.04 | $0.81 | 146565 |
| 2025-06-12 | 32.66 | $0.80 | 56500 |
| 2025-06-11 | 32.53 | $0.80 | 4000 |
| 2025-06-10 | 32.39 | $0.81 | — |
| 2025-06-09 | 31.65 | $0.81 | 3845 |
| 2025-06-06 | 30.87 | $0.80 | 10200 |
| 2025-06-05 | 30.28 | $0.80 | 32000 |
| 2025-06-04 | 29.66 | $0.80 | — |
| 2025-06-03 | 29.25 | $0.80 | 5000 |
| 2025-06-02 | 28.82 | $0.79 | — |
| 2025-05-30 | 28.62 | $0.79 | 19000 |
| 2025-05-29 | 28.40 | $0.79 | 131500 |
| 2025-05-28 | 28.18 | $0.79 | 65550 |
| 2025-05-27 | 27.94 | $0.78 | — |
| 2025-05-26 | 27.93 | $0.78 | — |
| 2025-05-23 | 27.92 | $0.78 | 21335 |
| 2025-05-22 | 27.91 | $0.78 | 273500 |
| 2025-05-21 | 27.90 | $0.77 | 103000 |
| 2025-05-20 | 27.89 | $0.77 | 19500 |
| 2025-05-16 | 28.08 | $0.77 | — |
| 2025-05-15 | 28.29 | $0.77 | 651 |
| 2025-05-14 | 28.50 | $0.76 | 18500 |
| 2025-05-13 | 28.92 | $0.77 | 163600 |
| 2025-05-12 | 29.06 | $0.77 | 5420 |
| 2025-05-09 | 29.20 | $0.77 | — |
| 2025-05-08 | 29.35 | $0.77 | 87000 |
| 2025-05-07 | 29.50 | $0.77 | 3000 |
| 2025-05-06 | 29.67 | $0.77 | 218500 |
| 2025-05-05 | 29.84 | $0.76 | 73200 |
| 2025-05-02 | 30.17 | $0.75 | 186500 |
| 2025-05-01 | 30.51 | $0.76 | 15000 |
| 2025-04-30 | 30.40 | $0.77 | 145000 |
| 2025-04-29 | 30.29 | $0.77 | 3500 |
| 2025-04-28 | 29.93 | $0.76 | 58500 |
| 2025-04-25 | 29.55 | $0.76 | — |
| 2025-04-24 | 29.26 | $0.76 | — |
| 2025-04-23 | 28.96 | $0.76 | 151500 |
| 2025-04-22 | 28.63 | $0.77 | 22849 |
| 2025-04-21 | 28.09 | $0.77 | 70619 |
| 2025-04-17 | 27.53 | $0.77 | 238601 |
| 2025-04-16 | 26.93 | $0.78 | 1.3M |
| 2025-04-15 | 26.31 | $0.77 | 201077 |
| 2025-04-14 | 25.80 | $0.76 | 61950 |
| 2025-04-11 | 25.34 | $0.76 | 241150 |
| 2025-04-10 | 24.86 | $0.75 | 1.3M |
| 2025-04-09 | 24.51 | $0.75 | 31625 |
| 2025-04-08 | 24.13 | $0.74 | 3.0M |
| 2025-04-07 | 23.74 | $0.74 | 6.2M |
| 2025-04-04 | 23.32 | $0.45 | 15100 |
| 2025-04-03 | 22.70 | $0.48 | 3000 |
| 2025-04-02 | 22.42 | $0.46 | — |
| 2025-04-01 | 21.49 | $0.46 | 35459 |
| 2025-03-31 | 20.50 | $0.48 | 28557 |
| 2025-03-28 | 19.46 | $0.47 | 35205 |
| 2025-03-27 | 18.72 | $0.49 | 78500 |
| 2025-03-26 | 18.49 | $0.50 | 8000 |
| 2025-03-25 | 18.41 | $0.50 | 52010 |
| 2025-03-24 | 18.33 | $0.44 | 40000 |
| 2025-03-21 | 18.01 | $0.47 | 55450 |
| 2025-03-20 | 17.67 | $0.46 | 17000 |
| 2025-03-19 | 16.84 | $0.47 | 49084 |
| 2025-03-18 | 16.23 | $0.50 | 22100 |
| 2025-03-17 | 16.19 | $0.50 | 41000 |
| 2025-03-14 | 16.33 | $0.50 | 50042 |
| 2025-03-13 | 16.47 | $0.50 | 77500 |
| 2025-03-12 | 16.62 | $0.49 | 167800 |
| 2025-03-11 | 17.27 | $0.49 | 29700 |
| 2025-03-10 | 18.17 | $0.45 | 4500 |
| 2025-03-07 | 18.93 | $0.48 | 15650 |
| 2025-03-06 | 19.58 | $0.48 | 112425 |
| 2025-03-05 | 20.27 | $0.45 | 43100 |
| 2025-03-04 | 20.92 | $0.40 | 27500 |
| 2025-03-03 | 20.28 | $0.38 | 25500 |
| 2025-02-28 | 18.84 | $0.37 | 75200 |
| 2025-02-27 | 17.32 | $0.38 | 4000 |
| 2025-02-26 | 15.87 | $0.38 | 62250 |
| 2025-02-25 | 14.35 | $0.40 | 3250 |
| 2025-02-24 | 13.12 | $0.40 | 51250 |
| 2025-02-21 | 11.83 | $0.42 | 16795 |
| 2025-02-20 | 10.82 | $0.43 | 5500 |
| 2025-02-19 | 10.05 | $0.43 | 9000 |
| 2025-02-18 | 9.24 | $0.43 | 116900 |
| 2025-02-14 | 8.39 | $0.47 | 1500 |
| 2025-02-13 | 8.28 | $0.47 | 1000 |
| 2025-02-12 | 8.16 | $0.47 | 33000 |
| 2025-02-11 | 8.04 | $0.46 | 10895 |
| 2025-02-10 | 8.39 | $0.46 | 9500 |
| 2025-02-07 | 8.75 | $0.45 | 30710 |
| 2025-02-06 | 9.13 | $0.47 | 31500 |
| 2025-02-05 | 9.53 | $0.48 | 5000 |
| 2025-02-04 | 9.95 | $0.46 | 23100 |
| 2025-02-03 | 10.10 | $0.46 | 10685 |
| 2025-01-31 | 10.39 | $0.46 | 6000 |
| 2025-01-30 | 10.83 | $0.47 | 4500 |
| 2025-01-29 | 11.24 | $0.47 | 19500 |
| 2025-01-28 | 11.81 | $0.47 | 14500 |
| 2025-01-27 | 12.40 | $0.47 | 29600 |
| 2025-01-24 | 12.70 | $0.45 | 19095 |
| 2025-01-23 | 13.25 | $0.45 | 500 |
| 2025-01-22 | 13.28 | $0.45 | 6000 |
| 2025-01-21 | 13.31 | $0.46 | 16848 |
| 2025-01-20 | 13.56 | $0.45 | — |
| 2025-01-17 | 13.56 | $0.45 | 4500 |
| 2025-01-16 | 13.55 | $0.44 | 2500 |
| 2025-01-15 | 13.55 | $0.45 | 17500 |
| 2025-01-14 | 13.74 | $0.48 | 3500 |
| 2025-01-13 | 14.32 | $0.49 | 500 |
| 2025-01-10 | 14.94 | $0.49 | 4700 |
| 2025-01-09 | 15.59 | $0.50 | 2000 |
| 2025-01-08 | 15.81 | $0.50 | 51000 |
| 2025-01-07 | 16.04 | $0.50 | 10000 |
| 2025-01-06 | 16.28 | $0.51 | 1000 |
| 2025-01-03 | 16.30 | $0.51 | 11000 |
| 2025-01-02 | 16.33 | $0.53 | 16350 |
| 2024-12-31 | 16.14 | $0.52 | 6000 |
| 2024-12-30 | 16.09 | $0.49 | 10500 |
| 2024-12-27 | 16.35 | $0.51 | 14376 |
| 2024-12-24 | 16.53 | $0.49 | — |
| 2024-12-23 | 17.04 | $0.49 | 91800 |
| 2024-12-20 | 17.57 | $0.48 | 91392 |
| 2024-12-19 | 18.47 | $0.48 | 5000 |
| 2024-12-18 | 19.42 | $0.49 | 9000 |
| 2024-12-17 | 20.33 | $0.50 | 15500 |
| 2024-12-16 | 21.13 | $0.52 | 14000 |
| 2024-12-13 | 21.80 | $0.51 | 40250 |
| 2024-12-12 | 22.80 | $0.47 | 7500 |
| 2024-12-11 | 23.66 | $0.49 | 95210 |
| 2024-12-10 | 24.57 | $0.48 | 11510 |
| 2024-12-09 | 25.57 | $0.48 | 15700 |
| 2024-12-06 | 26.61 | $0.45 | 6500 |
| 2024-12-05 | 27.47 | $0.42 | — |
| 2024-12-04 | 27.75 | $0.42 | 16100 |
| 2024-12-03 | 28.05 | $0.42 | 49812 |
| 2024-12-02 | 27.80 | $0.38 | 35000 |
| 2024-11-29 | 27.04 | $0.41 | 5500 |
| 2024-11-28 | 26.58 | $0.40 | 2800 |
| 2024-11-27 | 25.97 | $0.40 | 67020 |
| 2024-11-26 | 25.33 | $0.43 | 1.2M |
| 2024-11-25 | 24.65 | $0.38 | 22250 |
| 2024-11-22 | 23.19 | $0.40 | 2500 |
| 2024-11-21 | 21.83 | $0.40 | 214400 |
| 2024-11-20 | 20.39 | $0.39 | 17800 |
| 2024-11-19 | 19.16 | $0.41 | 14750 |
| 2024-11-18 | 18.07 | $0.41 | 184888 |
| 2024-11-15 | 16.93 | $0.44 | — |
| 2024-11-14 | 16.55 | $0.44 | 6500 |
| 2024-11-13 | 16.16 | $0.42 | 3600 |
| 2024-11-12 | 15.50 | $0.44 | 5000 |
| 2024-11-11 | 15.10 | $0.42 | 8900 |
| 2024-11-08 | 14.29 | $0.44 | 2500 |
| 2024-11-07 | 13.66 | $0.44 | 12500 |
| 2024-11-06 | 13.00 | $0.43 | 52000 |
| 2024-11-05 | 12.30 | $0.44 | 13300 |
| 2024-11-04 | 11.63 | $0.50 | 7000 |
| 2024-11-01 | 11.88 | $0.48 | 14800 |
| 2024-10-31 | 12.14 | $0.50 | 3000 |
| 2024-10-30 | 12.18 | $0.50 | 35000 |
| 2024-10-29 | 12.10 | $0.52 | 19000 |
| 2024-10-28 | 12.64 | $0.53 | 14000 |
| 2024-10-25 | 12.70 | $0.52 | 5500 |
| 2024-10-24 | 13.22 | $0.50 | 13489 |
| 2024-10-23 | 13.81 | $0.50 | 14000 |
| 2024-10-22 | 14.52 | $0.50 | 16000 |
| 2024-10-21 | 15.05 | $0.50 | 6500 |
| 2024-10-18 | 15.61 | $0.50 | 10500 |
| 2024-10-17 | 16.20 | $0.50 | 21000 |
| 2024-10-16 | 16.05 | $0.50 | 30400 |
| 2024-10-15 | 15.89 | $0.49 | 10575 |
| 2024-10-11 | 15.45 | $0.50 | 6000 |
| 2024-10-10 | 16.04 | $0.50 | 7600 |
| 2024-10-09 | 16.66 | $0.50 | 2500 |
| 2024-10-08 | 17.43 | $0.50 | 2500 |
| 2024-10-07 | 18.25 | $0.51 | — |
| 2024-10-04 | 19.07 | $0.51 | 6500 |
| 2024-10-03 | 19.94 | $0.52 | 9631 |
| 2024-10-02 | 20.62 | $0.56 | 11181 |
| 2024-10-01 | 21.09 | $0.56 | 40464 |
| 2024-09-30 | 21.06 | $0.55 | 4000 |
| 2024-09-27 | 21.22 | $0.54 | 16110 |
| 2024-09-26 | 21.38 | $0.54 | 3500 |
| 2024-09-25 | 21.55 | $0.56 | 500 |
| 2024-09-24 | 21.22 | $0.56 | 13400 |
| 2024-09-23 | 20.87 | $0.54 | 700 |
| 2024-09-20 | 20.81 | $0.54 | 18000 |
| 2024-09-19 | 20.74 | $0.56 | 16000 |
| 2024-09-18 | 20.43 | $0.55 | 8500 |
| 2024-09-17 | 20.25 | $0.55 | 1000 |
| 2024-09-16 | 20.05 | $0.56 | 12500 |
| 2024-09-13 | 19.85 | $0.52 | 7700 |
| 2024-09-12 | 19.77 | $0.54 | 18000 |
| 2024-09-11 | 19.81 | $0.50 | 19000 |
| 2024-09-10 | 20.13 | $0.52 | — |
| 2024-09-09 | 20.08 | $0.52 | 35650 |
| 2024-09-06 | 20.02 | $0.53 | 1500 |
| 2024-09-05 | 20.23 | $0.52 | 13000 |
| 2024-09-04 | 20.44 | $0.52 | 14076 |
| 2024-09-03 | 20.79 | $0.48 | — |
| 2024-08-30 | 21.73 | $0.48 | — |
| 2024-08-29 | 22.71 | $0.48 | 23400 |
| 2024-08-28 | 23.75 | $0.48 | 29639 |
| 2024-08-27 | 24.85 | $0.50 | 54528 |
| 2024-08-26 | 25.12 | $0.56 | 8500 |
| 2024-08-23 | 25.22 | $0.52 | 21500 |
| 2024-08-22 | 25.83 | $0.52 | 6500 |
| 2024-08-21 | 26.47 | $0.52 | 1100 |
| 2024-08-20 | 27.41 | $0.50 | 32700 |
| 2024-08-19 | 28.40 | $0.54 | 490500 |
| 2024-08-16 | 29.44 | $0.50 | 50500 |
| 2024-08-15 | 30.75 | $0.44 | 1000 |
| 2024-08-14 | 31.04 | $0.44 | 3500 |
| 2024-08-13 | 31.36 | $0.44 | 8000 |
| 2024-08-12 | 31.69 | $0.42 | 1000 |
| 2024-08-09 | 31.65 | $0.42 | 2500 |
| 2024-08-08 | 31.60 | $0.42 | 119250 |
| 2024-08-07 | 31.65 | $0.40 | 45322 |
| 2024-08-06 | 30.67 | $0.44 | 64314 |
| 2024-08-02 | 30.12 | $0.47 | 15700 |
| 2024-08-01 | 29.81 | $0.48 | 1700 |
| 2024-07-31 | 29.67 | $0.48 | 24974 |
| 2024-07-30 | 29.52 | $0.48 | 31500 |
| 2024-07-29 | 29.37 | $0.47 | 35000 |
| 2024-07-26 | 29.20 | $0.51 | 1000 |
| 2024-07-25 | 29.76 | $0.52 | 2000 |
| 2024-07-24 | 30.50 | $0.54 | 2500 |
| 2024-07-23 | 31.58 | $0.53 | 41100 |
| 2024-07-22 | 32.63 | $0.54 | 33260 |
| 2024-07-19 | 33.72 | $0.56 | 46289 |
| 2024-07-18 | 34.88 | $0.52 | 112760 |
| 2024-07-17 | 35.34 | $0.52 | 35500 |
| 2024-07-16 | 35.94 | $0.52 | 32000 |
| 2024-07-15 | 36.48 | $0.51 | 37140 |
| 2024-07-12 | 37.04 | $0.48 | 16470 |
| 2024-07-11 | 36.82 | $0.45 | 3500 |
| 2024-07-10 | 35.87 | $0.44 | 22500 |
| 2024-07-09 | 34.87 | $0.45 | 29630 |
| 2024-07-08 | 33.70 | $0.46 | 19100 |
| 2024-07-05 | 32.78 | $0.45 | 351130 |
| 2024-07-04 | 31.83 | $0.46 | 1200 |
| 2024-07-03 | 30.33 | $0.46 | 38574 |
| 2024-07-02 | 28.75 | $0.48 | 1025 |
| 2024-06-28 | 27.32 | $0.45 | 61475 |
| 2024-06-27 | 25.81 | $0.46 | 40550 |
| 2024-06-26 | 24.32 | $0.48 | 89300 |
| 2024-06-25 | 22.89 | $0.50 | 49721 |
| 2024-06-24 | 21.39 | $0.52 | 152000 |
| 2024-06-21 | 19.81 | $0.46 | 73921 |
| 2024-06-20 | 17.73 | $0.51 | 150280 |
| 2024-06-19 | 16.50 | $0.56 | 8400 |
| 2024-06-18 | 15.85 | $0.56 | 10500 |
| 2024-06-17 | 15.32 | $0.57 | 9585 |
| 2024-06-14 | 14.92 | $0.57 | 6000 |
| 2024-06-13 | 14.49 | $0.56 | 26927 |
| 2024-06-12 | 14.05 | $0.56 | 8900 |
| 2024-06-11 | 13.34 | $0.55 | 19175 |
| 2024-06-10 | 12.61 | $0.58 | 18000 |
| 2024-06-07 | 12.24 | $0.60 | 15000 |
| 2024-06-06 | 12.16 | $0.65 | 109600 |
| 2024-06-05 | 12.79 | $0.65 | 46500 |
| 2024-06-04 | 13.45 | $0.62 | 63966 |
| 2024-06-03 | 14.15 | $0.65 | 58490 |
| 2024-05-31 | 14.03 | $0.66 | 30593 |
| 2024-05-30 | 13.91 | $0.66 | 8083 |
| 2024-05-29 | 13.55 | $0.65 | 14500 |
| 2024-05-28 | 13.33 | $0.64 | 12500 |
| 2024-05-27 | 13.10 | $0.64 | 4900 |
| 2024-05-24 | 12.85 | $0.67 | 50000 |
| 2024-05-23 | 12.59 | $0.63 | 22500 |
| 2024-05-22 | 12.91 | $0.63 | 33800 |
| 2024-05-21 | 13.06 | $0.63 | 33635 |
| 2024-05-17 | 13.22 | $0.63 | 80200 |
| 2024-05-16 | 13.38 | $0.59 | 2500 |
| 2024-05-15 | 13.62 | $0.58 | 24400 |
| 2024-05-14 | 13.88 | $0.60 | 24729 |
| 2024-05-13 | 14.47 | $0.60 | 23500 |
| 2024-05-10 | 15.10 | $0.59 | 18800 |
| 2024-05-09 | 15.75 | $0.61 | 16100 |
| 2024-05-08 | 16.57 | $0.60 | 19980 |
| 2024-05-07 | 17.14 | $0.59 | 14600 |
| 2024-05-06 | 17.74 | $0.59 | 3000 |
| 2024-05-03 | 18.22 | $0.58 | 30500 |
| 2024-05-02 | 18.58 | $0.52 | 14000 |
| 2024-05-01 | 18.08 | $0.54 | 3300 |
| 2024-04-26 | 18.03 | $0.57 | 4000 |
| 2024-04-25 | 17.99 | $0.52 | 43110 |
| 2024-04-24 | 17.35 | $0.55 | 14900 |
| 2024-04-23 | 17.18 | $0.55 | 10000 |
| 2024-04-22 | 17.00 | $0.56 | 6450 |
| 2024-04-19 | 16.94 | $0.59 | 4000 |
| 2024-04-18 | 16.87 | $0.58 | 7500 |
| 2024-04-17 | 17.06 | $0.58 | 3500 |
| 2024-04-16 | 17.26 | $0.60 | 3500 |
| 2024-04-15 | 17.47 | $0.58 | 20015 |
| 2024-04-12 | 17.54 | $0.59 | 13500 |
| 2024-04-11 | 18.09 | $0.60 | 15200 |
| 2024-04-10 | 18.81 | $0.63 | 35372 |
| 2024-04-09 | 19.76 | $0.61 | 5000 |
| 2024-04-08 | 20.70 | $0.62 | 25835 |
| 2024-04-05 | 21.62 | $0.63 | 72150 |
| 2024-04-04 | 22.58 | $0.57 | 4500 |
| 2024-04-03 | 22.55 | $0.54 | 106100 |
| 2024-04-02 | 22.12 | $0.55 | 10600 |
| 2024-04-01 | 21.67 | $0.57 | 49944 |
| 2024-03-28 | 21.53 | $0.54 | 45150 |
| 2024-03-27 | 20.02 | $0.54 | 500 |
| 2024-03-26 | 19.07 | $0.53 | 22700 |
| 2024-03-25 | 18.08 | $0.55 | 28661 |
| 2024-03-22 | 17.29 | $0.58 | 500 |
| 2024-03-21 | 16.91 | $0.59 | 19700 |
| 2024-03-20 | 16.51 | $0.56 | 6500 |
| 2024-03-19 | 16.09 | $0.60 | 1500 |
| 2024-03-18 | 16.33 | $0.60 | 3000 |
| 2024-03-14 | 16.58 | $0.60 | 192500 |
| 2024-03-13 | 16.85 | $0.60 | 1520 |
| 2024-03-12 | 17.50 | $0.60 | 2500 |
| 2024-03-11 | 18.19 | $0.58 | 2000 |
| 2024-03-08 | 18.91 | $0.60 | 2500 |
| 2024-03-07 | 19.67 | $0.56 | 42900 |
| 2024-03-06 | 20.46 | $0.60 | 27000 |
| 2024-03-05 | 21.07 | $0.59 | 3500 |
| 2024-03-04 | 21.71 | $0.60 | 11000 |
| 2024-03-01 | 22.39 | $0.60 | 16154 |
| 2024-02-29 | 23.10 | $0.59 | 15350 |
| 2024-02-27 | 23.98 | $0.59 | 27600 |
| 2024-02-26 | 24.76 | $0.60 | 1500 |
| 2024-02-23 | 25.41 | $0.60 | 17000 |
| 2024-02-22 | 26.10 | $0.58 | 13005 |
| 2024-02-21 | 27.07 | $0.58 | 29350 |
| 2024-02-20 | 27.94 | $0.60 | 45000 |
| 2024-02-16 | 28.86 | $0.62 | 500 |
| 2024-02-15 | 29.23 | $0.62 | 2000 |
| 2024-02-14 | 29.61 | $0.65 | 28200 |
| 2024-02-13 | 30.02 | $0.60 | 8000 |
| 2024-02-12 | 30.96 | $0.60 | 16200 |
| 2024-02-09 | 31.80 | $0.65 | 7721 |
| 2024-02-08 | 31.90 | $0.64 | 4000 |
| 2024-02-07 | 32.01 | $0.64 | 9500 |
| 2024-02-06 | 32.12 | $0.68 | 19500 |
| 2024-02-05 | 31.57 | $0.69 | 22500 |
| 2024-02-02 | 30.81 | $0.71 | 7400 |
| 2024-02-01 | 30.00 | $0.68 | 2000 |
| 2024-01-31 | 29.36 | $0.68 | 3500 |
| 2024-01-30 | 28.67 | $0.68 | 2000 |
| 2024-01-29 | 27.63 | $0.70 | 19505 |
| 2024-01-26 | 26.19 | $0.66 | 2.1M |
| 2024-01-25 | 24.90 | $0.60 | 909120 |
| 2024-01-24 | 24.14 | $0.60 | 107000 |
| 2024-01-23 | 22.95 | $0.58 | 35700 |
| 2024-01-22 | 21.93 | $0.60 | 16400 |
| 2024-01-19 | 20.24 | $0.58 | 31600 |
| 2024-01-18 | 18.46 | $0.55 | 4505 |
| 2024-01-17 | 19.36 | $0.56 | 2800 |
| 2024-01-16 | 20.17 | $0.56 | 22000 |
| 2024-01-15 | 21.02 | $0.55 | 3000 |
| 2024-01-12 | 22.07 | $0.55 | 35425 |
| 2024-01-11 | 23.18 | $0.53 | 1000 |
| 2024-01-10 | 23.78 | $0.53 | 6350 |
| 2024-01-09 | 24.43 | $0.52 | 16500 |
| 2024-01-08 | 25.10 | $0.52 | 1000 |
| 2024-01-05 | 25.54 | $0.53 | 2845 |
| 2024-01-04 | 26.00 | $0.52 | 506 |
| 2024-01-03 | 26.21 | $0.53 | 800 |
| 2024-01-02 | 26.61 | $0.52 | 1500 |
| 2023-12-29 | 27.03 | $0.52 | 1250 |
| 2023-12-28 | 27.22 | $0.53 | 1000 |
| 2023-12-27 | 27.58 | $0.52 | 11000 |
| 2023-12-22 | 27.97 | $0.54 | 12500 |
| 2023-12-21 | 28.53 | $0.55 | 5500 |
| 2023-12-20 | 29.46 | $0.55 | 10500 |
| 2023-12-19 | 30.44 | $0.51 | 1500 |
| 2023-12-18 | 30.78 | $0.53 | — |
| 2023-12-15 | 31.47 | $0.53 | — |
| 2023-12-14 | 32.19 | $0.53 | 1000 |
| 2023-12-13 | 32.94 | $0.50 | 2500 |
| 2023-12-12 | 33.02 | $0.50 | 2500 |
| 2023-12-11 | 33.11 | $0.49 | 2000 |
| 2023-12-08 | 33.20 | $0.50 | 10500 |
| 2023-12-07 | 33.41 | $0.55 | 1000 |
| 2023-12-06 | 34.37 | $0.57 | 4500 |
| 2023-12-05 | 35.37 | $0.58 | 2000 |
| 2023-12-04 | 37.09 | $0.57 | 4300 |
| 2023-12-01 | 38.90 | $0.60 | 90500 |
| 2023-11-30 | 40.80 | $0.48 | 7938 |
| 2023-11-29 | 40.15 | $0.50 | 30000 |
| 2023-11-28 | 39.86 | $0.50 | 34500 |
| 2023-11-27 | 39.55 | $0.50 | 11000 |
| 2023-11-24 | 39.39 | $0.50 | 2000 |
| 2023-11-23 | 39.23 | $0.50 | 1000 |
| 2023-11-22 | 39.06 | $0.50 | 2000 |
| 2023-11-21 | 38.88 | $0.50 | 3000 |
| 2023-11-20 | 38.69 | $0.50 | 2000 |
| 2023-11-17 | 38.49 | $0.49 | 20000 |
| 2023-11-16 | 38.28 | $0.48 | — |
| 2023-11-15 | 37.37 | $0.48 | — |
| 2023-11-14 | 36.41 | $0.48 | 2000 |
| 2023-11-13 | 35.40 | $0.50 | 19000 |
| 2023-11-10 | 34.53 | $0.50 | 12500 |
| 2023-11-09 | 33.62 | $0.50 | 28500 |
| 2023-11-08 | 32.67 | $0.50 | 63000 |
| 2023-11-07 | 31.36 | $0.50 | 2650 |
| 2023-11-06 | 30.35 | $0.50 | 1500 |
| 2023-11-03 | 29.41 | $0.50 | 2702 |
| 2023-11-02 | 28.41 | $0.49 | 58170 |
| 2023-11-01 | 27.06 | $0.50 | 3000 |
| 2023-10-31 | 26.49 | $0.51 | — |
| 2023-10-30 | 26.06 | $0.51 | 4126 |
| 2023-10-27 | 25.60 | $0.50 | 11000 |
| 2023-10-26 | 24.78 | $0.50 | 15000 |
| 2023-10-25 | 23.92 | $0.50 | 15624 |
| 2023-10-24 | 23.01 | $0.50 | 29000 |
| 2023-10-23 | 22.05 | $0.50 | 3990 |
| 2023-10-20 | 21.05 | $0.48 | 35100 |
| 2023-10-19 | 19.99 | $0.50 | 1000 |
| 2023-10-18 | 19.24 | $0.48 | 28025 |
| 2023-10-17 | 18.45 | $0.50 | 19000 |
| 2023-10-16 | 18.20 | $0.50 | — |
| 2023-10-13 | 17.93 | $0.50 | 33500 |
| 2023-10-12 | 17.65 | $0.50 | — |
| 2023-10-11 | 17.35 | $0.50 | 29500 |
| 2023-10-10 | 17.04 | $0.50 | — |
| 2023-10-06 | 16.71 | $0.50 | — |
| 2023-10-05 | 16.36 | $0.50 | 15040 |
| 2023-10-04 | 16.00 | $0.52 | 500 |
| 2023-10-03 | 16.11 | $0.53 | 500 |
| 2023-10-02 | 16.37 | $0.54 | 3300 |
| 2023-09-29 | 16.78 | $0.58 | 1500 |
| 2023-09-28 | 17.50 | $0.58 | 2000 |
| 2023-09-27 | 18.27 | $0.57 | 3000 |
| 2023-09-26 | 19.08 | $0.56 | 2000 |
| 2023-09-25 | 19.77 | $0.57 | 14000 |
| 2023-09-22 | 20.65 | $0.60 | 46000 |
| 2023-09-21 | 21.44 | $0.60 | — |
| 2023-09-20 | 22.27 | $0.60 | — |
| 2023-09-19 | 23.15 | $0.60 | 500 |
| 2023-09-18 | 24.08 | $0.60 | 20201 |
| 2023-09-15 | 25.05 | $0.60 | 18500 |
| 2023-09-14 | 26.08 | $0.57 | — |
| 2023-09-13 | 26.83 | $0.57 | 5500 |
| 2023-09-12 | 27.63 | $0.55 | — |
| 2023-09-11 | 27.50 | $0.55 | 2500 |
| 2023-09-08 | 27.36 | $0.55 | 9500 |
| 2023-09-07 | 27.30 | $0.53 | — |
| 2023-09-06 | 26.91 | $0.53 | 19902 |
| 2023-09-05 | 26.49 | $0.58 | 6800 |
| 2023-09-01 | 26.49 | $0.61 | 1500 |
| 2023-08-31 | 26.80 | $0.62 | 5000 |
| 2023-08-30 | 27.23 | $0.62 | 1500 |
| 2023-08-29 | 27.19 | $0.63 | 2500 |
| 2023-08-28 | 27.25 | $0.63 | 2500 |
| 2023-08-25 | 27.14 | $0.63 | 7000 |
| 2023-08-24 | 27.03 | $0.59 | 1945 |
| 2023-08-23 | 26.41 | $0.60 | 5000 |
| 2023-08-22 | 25.84 | $0.65 | 2100 |
| 2023-08-21 | 25.66 | $0.66 | 1369 |
| 2023-08-18 | 25.55 | $0.66 | 3369 |
| 2023-08-17 | 25.45 | $0.61 | 1100 |
| 2023-08-16 | 24.49 | $0.62 | 14075 |
| 2023-08-15 | 23.56 | $0.65 | 3065 |
| 2023-08-14 | 22.80 | $0.68 | 6000 |
| 2023-08-11 | 22.08 | $0.68 | 2500 |
| 2023-08-10 | 20.80 | $0.67 | 8350 |
| 2023-08-09 | 19.44 | $0.66 | 8800 |
| 2023-08-08 | 18.14 | $0.73 | 1000 |
| 2023-08-04 | 17.32 | $0.74 | 500 |
| 2023-08-03 | 16.55 | $0.74 | 3200 |
| 2023-08-02 | 15.74 | $0.74 | 1100 |
| 2023-08-01 | 14.88 | $0.71 | 18100 |
| 2023-07-31 | 13.49 | $0.76 | 6500 |
| 2023-07-28 | 13.15 | $0.80 | 1001 |
| 2023-07-27 | 13.36 | $0.82 | 1000 |
| 2023-07-26 | 13.90 | $0.83 | 521 |
| 2023-07-25 | 14.63 | $0.83 | 500 |
| 2023-07-24 | 15.40 | $0.82 | 5500 |
| 2023-07-21 | 16.05 | $0.75 | 500 |
| 2023-07-20 | 15.36 | $0.76 | — |
| 2023-07-19 | 14.76 | $0.76 | 2005 |
| 2023-07-18 | 14.14 | $0.79 | 3000 |
| 2023-07-17 | 13.74 | $0.76 | 9500 |
| 2023-07-14 | 13.33 | $0.78 | 2000 |
| 2023-07-13 | 13.17 | $0.78 | 2500 |
| 2023-07-12 | 13.00 | $0.80 | 9720 |
| 2023-07-11 | 12.82 | $0.78 | 7150 |
| 2023-07-10 | 12.26 | $0.80 | 6500 |
| 2023-07-07 | 11.79 | $0.76 | 5133 |
| 2023-07-06 | 10.92 | $0.82 | — |
| 2023-07-05 | 10.77 | $0.82 | 8500 |
| 2023-07-04 | 10.61 | $0.82 | — |
| 2023-06-30 | 10.25 | $0.82 | 1500 |
| 2023-06-29 | 9.88 | $0.82 | 2000 |
| 2023-06-28 | 9.49 | $0.76 | 10000 |
| 2023-06-27 | 9.07 | $0.82 | — |
| 2023-06-26 | 9.43 | $0.82 | 1000 |
| 2023-06-23 | 9.81 | $0.81 | — |
| 2023-06-22 | 10.06 | $0.81 | 4750 |
| 2023-06-21 | 10.32 | $0.85 | 8280 |
| 2023-06-20 | 10.72 | $0.89 | 500 |
| 2023-06-19 | 10.31 | $0.88 | 17500 |
| 2023-06-16 | 10.02 | $0.86 | 1000 |
| 2023-06-15 | 9.97 | $0.89 | 3500 |
| 2023-06-14 | 9.92 | $0.89 | 1000 |
| 2023-06-13 | 9.35 | $0.89 | 1000 |
| 2023-06-12 | 8.75 | $0.86 | 6500 |
| 2023-06-09 | 8.13 | $0.83 | — |
| 2023-06-08 | 8.36 | $0.83 | — |
| 2023-06-07 | 8.60 | $0.83 | 1000 |
| 2023-06-06 | 8.85 | $0.80 | 2000 |
| 2023-06-05 | 9.09 | $0.80 | 2035 |
| 2023-06-02 | 9.33 | $0.84 | 3265 |
| 2023-06-01 | 9.48 | $0.83 | 3135 |
| 2023-05-31 | 9.92 | $0.83 | — |
| 2023-05-30 | 10.36 | $0.83 | 4200 |
| 2023-05-29 | 10.81 | $0.84 | 3000 |
| 2023-05-26 | 11.19 | $0.87 | 1500 |
| 2023-05-25 | 11.60 | $0.84 | 3000 |
| 2023-05-24 | 12.14 | $0.86 | 13000 |
| 2023-05-23 | 12.71 | $0.85 | 17470 |
| 2023-05-19 | 12.46 | $0.87 | 41745 |
| 2023-05-18 | 12.03 | $0.87 | 10000 |
| 2023-05-17 | 11.93 | $0.84 | 4000 |
| 2023-05-16 | 12.20 | $0.88 | 4500 |
| 2023-05-15 | 12.16 | $0.88 | 19600 |
| 2023-05-12 | 12.13 | $0.84 | 11500 |
| 2023-05-11 | 12.62 | $0.84 | 13000 |
| 2023-05-10 | 13.28 | $0.84 | 36200 |
| 2023-05-09 | 13.97 | $0.80 | 1000 |
| 2023-05-08 | 13.52 | $0.80 | 3000 |
| 2023-05-05 | 13.05 | $0.83 | 5300 |
| 2023-05-04 | 12.94 | $0.80 | — |
| 2023-05-03 | 12.22 | $0.80 | 3000 |
| 2023-05-02 | 11.46 | $0.82 | 5500 |
| 2023-05-01 | 10.91 | $0.86 | 1000 |
| 2023-04-28 | 10.90 | $0.86 | 2500 |
| 2023-04-27 | 10.88 | $0.89 | 2500 |
| 2023-04-26 | 11.36 | $0.89 | 19000 |
| 2023-04-25 | 11.86 | $0.88 | 10000 |
| 2023-04-24 | 12.38 | $0.86 | 2000 |
| 2023-04-21 | 12.93 | $0.87 | 500 |
| 2023-04-20 | 13.02 | $0.87 | — |
| 2023-04-19 | 13.11 | $0.87 | 10000 |
| 2023-04-18 | 13.21 | $0.90 | — |
| 2023-04-17 | 13.79 | $0.90 | 5000 |
| 2023-04-14 | 14.40 | $0.89 | 5500 |
| 2023-04-13 | 15.04 | $0.90 | 4500 |
| 2023-04-12 | 15.09 | $0.90 | 5000 |
| 2023-04-11 | 14.98 | $0.89 | 24000 |
| 2023-04-10 | 14.97 | $0.86 | 3000 |
| 2023-04-06 | 15.09 | $0.89 | 5794 |
| 2023-04-05 | 15.22 | $0.84 | 6500 |
| 2023-04-04 | 15.35 | $0.92 | 16630 |
| 2023-04-03 | 14.88 | $0.89 | 3700 |
| 2023-03-31 | 14.82 | $0.75 | 3976 |
| 2023-03-30 | 14.72 | $0.79 | 2500 |
| 2023-03-29 | 15.30 | $0.79 | 1500 |
| 2023-03-28 | 15.91 | $0.79 | 15000 |
| 2023-03-27 | 16.35 | $0.77 | 3150 |
| 2023-03-24 | 16.81 | $0.79 | 12500 |
| 2023-03-23 | 17.65 | $0.78 | 500 |
| 2023-03-22 | 18.14 | $0.78 | 500 |
| 2023-03-21 | 18.66 | $0.78 | — |
| 2023-03-20 | 19.21 | $0.78 | 3000 |
| 2023-03-17 | 19.79 | $0.79 | 6000 |
| 2023-03-16 | 20.40 | $0.79 | — |
| 2023-03-15 | 21.04 | $0.79 | 1000 |
| 2023-03-14 | 21.71 | $0.77 | — |
| 2023-03-13 | 22.12 | $0.77 | 4500 |
| 2023-03-10 | 22.55 | $0.80 | 1500 |
| 2023-03-09 | 23.35 | $0.80 | 500 |
| 2023-03-08 | 24.19 | $0.82 | 1190 |
| 2023-03-07 | 25.07 | $0.78 | 5000 |
| 2023-03-06 | 26.01 | $0.80 | 7060 |
| 2023-03-03 | 26.74 | $0.80 | 2500 |
| 2023-03-02 | 27.62 | $0.80 | 9350 |
| 2023-03-01 | 28.54 | $0.80 | 13000 |
| 2023-02-28 | 29.60 | $0.82 | 3001 |
| 2023-02-27 | 30.90 | $0.82 | 224901 |
| 2023-02-24 | 32.26 | $0.81 | 12200 |
| 2023-02-23 | 33.71 | $0.84 | 45002 |
| 2023-02-22 | 35.38 | $0.96 | 18000 |
| 2023-02-21 | 35.80 | $0.96 | 39295 |
| 2023-02-17 | 36.24 | $0.93 | 8000 |
| 2023-02-16 | 37.28 | $0.93 | 4500 |
| 2023-02-15 | 38.38 | $0.98 | 8000 |
| 2023-02-14 | 38.87 | $1.04 | 11100 |
| 2023-02-13 | 38.42 | $1.04 | 8300 |
| 2023-02-10 | 38.55 | $1.04 | — |
| 2023-02-09 | 38.29 | $1.04 | 1970 |
| 2023-02-08 | 38.02 | $1.04 | 2501 |
| 2023-02-07 | 37.35 | $1.08 | 13900 |
| 2023-02-06 | 36.21 | $1.08 | 2400 |
| 2023-02-03 | 35.20 | $1.08 | 5800 |
| 2023-02-02 | 34.19 | $1.05 | 2400 |
| 2023-02-01 | 33.33 | $1.00 | 33540 |
| 2023-01-31 | 32.48 | $0.96 | 2800 |
| 2023-01-30 | 31.97 | $0.96 | — |
| 2023-01-27 | 31.70 | $0.96 | 500 |
| 2023-01-26 | 31.42 | $0.98 | 1500 |
| 2023-01-25 | 30.72 | $1.00 | 9500 |
| 2023-01-24 | 29.98 | $0.94 | 4000 |
| 2023-01-23 | 29.83 | $0.88 | 3000 |
| 2023-01-20 | 29.89 | $0.94 | — |
| 2023-01-19 | 28.50 | $0.94 | 2000 |
| 2023-01-18 | 27.04 | $0.92 | 6003 |
| 2023-01-17 | 25.50 | $0.95 | 29153 |
| 2023-01-16 | 24.02 | $0.90 | 20272 |
| 2023-01-13 | 22.92 | $0.85 | 110094 |
| 2023-01-12 | 22.38 | $0.80 | 1100 |
| 2023-01-11 | 22.69 | $0.79 | — |
| 2023-01-10 | 23.23 | $0.79 | — |
| 2023-01-09 | 23.81 | $0.79 | 5618 |
| 2023-01-06 | 24.41 | $0.82 | 2000 |
| 2023-01-05 | 24.18 | $0.85 | — |
| 2023-01-04 | 22.81 | $0.85 | 3713 |
| 2023-01-03 | 21.38 | $0.80 | 5517 |
| 2022-12-30 | 20.73 | $0.80 | 2600 |
| 2022-12-29 | 20.05 | $0.80 | 1000 |
| 2022-12-28 | 19.33 | $0.78 | 1000 |
| 2022-12-23 | 19.01 | $0.79 | 1002 |
| 2022-12-22 | 18.25 | $0.79 | — |
| 2022-12-21 | 17.46 | $0.79 | 519 |
| 2022-12-20 | 16.62 | $0.79 | 1000 |
| 2022-12-19 | 15.74 | $0.79 | 1500 |
| 2022-12-16 | 14.81 | $0.79 | 14100 |
| 2022-12-15 | 13.83 | $0.72 | — |
| 2022-12-14 | 14.52 | $0.72 | — |
| 2022-12-13 | 15.24 | $0.72 | — |
| 2022-12-12 | 16.00 | $0.72 | — |
| 2022-12-09 | 16.79 | $0.72 | 500 |
| 2022-12-08 | 17.63 | $0.73 | — |
| 2022-12-07 | 18.21 | $0.73 | — |
| 2022-12-06 | 18.82 | $0.73 | 500 |
| 2022-12-05 | 19.47 | $0.72 | — |
| 2022-12-02 | 20.40 | $0.72 | — |
| 2022-12-01 | 21.38 | $0.72 | — |
| 2022-11-30 | 22.41 | $0.72 | 2000 |
| 2022-11-29 | 23.49 | $0.71 | 900 |
| 2022-11-28 | 24.35 | $0.70 | 1000 |
| 2022-11-25 | 25.00 | $0.70 | 2000 |
| 2022-11-24 | 25.68 | $0.70 | 1500 |
| 2022-11-23 | 26.40 | $0.70 | 3000 |
| 2022-11-22 | 27.15 | $0.70 | 1000 |
| 2022-11-21 | 27.72 | $0.71 | — |
| 2022-11-18 | 28.49 | $0.71 | 5000 |
| 2022-11-17 | 29.29 | $0.70 | 1600 |
| 2022-11-16 | 29.93 | $0.67 | — |
| 2022-11-15 | 29.91 | $0.67 | 500 |
| 2022-11-14 | 29.89 | $0.64 | 1700 |
| 2022-11-11 | 29.09 | $0.66 | — |
| 2022-11-10 | 28.48 | $0.66 | 4900 |
| 2022-11-09 | 27.83 | $0.69 | 5500 |
| 2022-11-08 | 27.52 | $0.70 | 4500 |
| 2022-11-07 | 27.31 | $0.71 | 3000 |
| 2022-11-04 | 27.23 | $0.71 | 6700 |
| 2022-11-03 | 27.15 | $0.74 | 1000 |
| 2022-11-02 | 27.49 | $0.76 | 1300 |
| 2022-11-01 | 28.17 | $0.77 | 500 |
| 2022-10-31 | 29.05 | $0.75 | 2500 |
| 2022-10-28 | 29.52 | $0.71 | 3000 |
| 2022-10-27 | 29.23 | $0.72 | — |
| 2022-10-26 | 29.07 | $0.72 | — |
| 2022-10-25 | 28.89 | $0.72 | 2000 |
| 2022-10-24 | 28.71 | $0.72 | 500 |
| 2022-10-21 | 28.26 | $0.75 | — |
| 2022-10-20 | 28.17 | $0.75 | 500 |
| 2022-10-19 | 28.08 | $0.75 | — |
| 2022-10-18 | 27.98 | $0.75 | — |
| 2022-10-17 | 27.88 | $0.75 | — |
| 2022-10-14 | 27.77 | $0.75 | — |
| 2022-10-13 | 27.66 | $0.75 | 576 |
| 2022-10-12 | 27.54 | $0.73 | — |
| 2022-10-11 | 27.02 | $0.73 | 500 |
| 2022-10-07 | 26.48 | $0.73 | 1500 |
| 2022-10-06 | 25.90 | $0.76 | — |
| 2022-10-05 | 25.56 | $0.76 | — |
| 2022-10-04 | 25.20 | $0.76 | — |
| 2022-10-03 | 24.82 | $0.76 | 18001 |
| 2022-09-30 | 24.43 | $0.75 | 2000 |
| 2022-09-29 | 23.85 | $0.73 | 3691 |
| 2022-09-28 | 22.94 | $0.73 | 829 |
| 2022-09-27 | 22.11 | $0.71 | 2000 |
| 2022-09-26 | 20.92 | $0.71 | 4000 |
| 2022-09-23 | 19.67 | $0.74 | 33445 |
| 2022-09-22 | 18.35 | $0.80 | 13100 |
| 2022-09-21 | 17.55 | $0.81 | 3200 |
| 2022-09-20 | 16.77 | $0.83 | 515 |
| 2022-09-19 | 16.11 | $0.83 | 1100 |
| 2022-09-16 | 15.42 | $0.83 | 2000 |
| 2022-09-15 | 14.69 | $0.83 | 3825 |
| 2022-09-14 | 13.92 | $0.86 | 1100 |
| 2022-09-13 | 13.31 | $0.85 | 5246 |
| 2022-09-12 | 12.55 | $0.83 | 128252 |
| 2022-09-09 | 11.76 | $0.98 | 2700 |
| 2022-09-08 | 12.34 | $1.00 | 10697 |
| 2022-09-07 | 12.92 | $1.05 | 7000 |
| 2022-09-06 | 12.64 | $1.08 | — |
| 2022-09-02 | 11.90 | $1.08 | 2500 |
| 2022-09-01 | 11.12 | $1.10 | 5400 |
| 2022-08-31 | 10.00 | $1.13 | 15900 |
| 2022-08-30 | 9.35 | $1.01 | — |
| 2022-08-29 | 9.42 | $1.01 | — |
| 2022-08-26 | 9.50 | $1.01 | 500 |
| 2022-08-25 | 9.57 | $1.03 | 200 |
| 2022-08-24 | 9.94 | $1.01 | — |
| 2022-08-23 | 10.01 | $1.01 | 100 |
| 2022-08-22 | 10.08 | $1.01 | — |
| 2022-08-19 | 10.16 | $1.01 | 2317 |
| 2022-08-18 | 10.23 | $1.03 | 4720 |
| 2022-08-17 | 10.56 | $1.08 | 4700 |
| 2022-08-16 | 10.78 | $1.07 | 1000 |
| 2022-08-15 | 11.28 | $1.06 | 500 |
| 2022-08-12 | 11.81 | $1.05 | 1279 |
| 2022-08-11 | 12.23 | $1.05 | — |
| 2022-08-10 | 12.66 | $1.05 | — |
| 2022-08-09 | 13.12 | $1.05 | — |
| 2022-08-08 | 13.61 | $1.05 | 4888 |
| 2022-08-05 | 14.12 | $1.07 | 200 |
| 2022-08-04 | 14.75 | $1.08 | 2002 |
| 2022-08-03 | 15.30 | $1.08 | 700 |
| 2022-08-02 | 15.89 | $1.10 | 1205 |
| 2022-07-29 | 16.29 | $1.10 | 8925 |
| 2022-07-28 | 16.71 | $1.00 | 1000 |
| 2022-07-27 | 17.02 | $0.99 | 1050 |
| 2022-07-26 | 17.22 | $0.99 | 200 |
| 2022-07-25 | 17.44 | $1.00 | 2300 |
| 2022-07-22 | 17.75 | $1.02 | — |
| 2022-07-21 | 18.25 | $1.02 | 1225 |
| 2022-07-20 | 18.77 | $1.05 | 400 |
| 2022-07-19 | 19.58 | $1.05 | 804 |
| 2022-07-18 | 20.42 | $1.08 | 5100 |
| 2022-07-15 | 21.48 | $1.10 | 200 |
| 2022-07-14 | 22.37 | $1.03 | 1703 |
| 2022-07-13 | 23.37 | $1.11 | 500 |
| 2022-07-12 | 24.05 | $1.09 | 2931 |
| 2022-07-11 | 24.93 | $1.06 | 5600 |
| 2022-07-08 | 26.13 | $0.98 | 8900 |
| 2022-07-07 | 27.44 | $1.06 | 500 |
| 2022-07-06 | 28.15 | $1.05 | 4150 |
| 2022-07-05 | 28.90 | $1.06 | 3320 |
| 2022-07-04 | 29.58 | $1.05 | 2300 |
| 2022-06-30 | 30.53 | $1.01 | 1506 |
| 2022-06-29 | 31.86 | $0.98 | 13200 |
| 2022-06-28 | 33.52 | $0.93 | 15500 |
| 2022-06-27 | 34.91 | $0.87 | 7335 |
| 2022-06-24 | 35.61 | $0.76 | 4050 |
| 2022-06-23 | 35.04 | $0.80 | 3150 |
| 2022-06-22 | 34.71 | $0.84 | 1135 |
| 2022-06-21 | 34.66 | $0.87 | 2300 |
| 2022-06-20 | 34.85 | $0.87 | — |
| 2022-06-17 | 35.06 | $0.87 | 5738 |
| 2022-06-16 | 35.28 | $0.85 | 3000 |
| 2022-06-15 | 35.21 | $0.80 | 4100 |
| 2022-06-14 | 34.28 | $0.82 | 3230 |
| 2022-06-13 | 33.62 | $0.82 | 901 |
| 2022-06-10 | 32.93 | $0.83 | 7265 |
| 2022-06-09 | 32.19 | $0.83 | 500 |
| 2022-06-08 | 31.55 | $0.84 | 7030 |
| 2022-06-07 | 30.94 | $0.89 | 3510 |
| 2022-06-06 | 30.64 | $0.90 | 3150 |
| 2022-06-03 | 30.39 | $0.90 | 3000 |
| 2022-06-02 | 29.65 | $0.89 | — |
| 2022-06-01 | 28.70 | $0.89 | — |
| 2022-05-31 | 27.70 | $0.89 | 23030 |
| 2022-05-30 | 26.65 | $0.86 | 1675 |
| 2022-05-27 | 25.96 | $0.90 | 2005 |
| 2022-05-26 | 25.53 | $0.90 | 1560 |
| 2022-05-25 | 25.08 | $0.92 | 1001 |
| 2022-05-24 | 24.75 | $0.95 | — |
| 2022-05-20 | 24.64 | $0.95 | 5195 |
| 2022-05-19 | 24.53 | $0.98 | 1900 |
| 2022-05-18 | 24.83 | $0.99 | — |
| 2022-05-17 | 25.23 | $0.99 | 4300 |
| 2022-05-16 | 25.65 | $1.02 | 6000 |
| 2022-05-13 | 26.37 | $1.05 | 3700 |
| 2022-05-12 | 27.11 | $1.02 | 5300 |
| 2022-05-11 | 27.90 | $0.93 | 9000 |
| 2022-05-10 | 27.18 | $0.93 | 21429 |
| 2022-05-09 | 26.43 | $1.06 | 18055 |
| 2022-05-06 | 26.80 | $1.15 | 1800 |
| 2022-05-05 | 27.98 | $1.12 | 6727 |
| 2022-05-04 | 29.22 | $1.20 | 22703 |
| 2022-05-03 | 29.78 | $1.19 | 11319 |
| 2022-05-02 | 30.37 | $1.20 | 9800 |
| 2022-04-29 | 31.00 | $1.21 | 16515 |
| 2022-04-28 | 31.65 | $1.18 | 18800 |
| 2022-04-27 | 32.46 | $1.19 | 14800 |
| 2022-04-26 | 33.44 | $1.20 | 30950 |
| 2022-04-25 | 34.47 | $1.20 | 65900 |
| 2022-04-22 | 35.24 | $1.28 | 42300 |
| 2022-04-21 | 34.43 | $1.28 | 8193 |
| 2022-04-20 | 33.59 | $1.31 | 1550 |
| 2022-04-19 | 32.70 | $1.30 | 1600 |
| 2022-04-18 | 31.76 | $1.30 | 12564 |
| 2022-04-14 | 30.85 | $1.28 | 7900 |
| 2022-04-13 | 30.02 | $1.26 | 6700 |
| 2022-04-12 | 29.31 | $1.26 | 10265 |
| 2022-04-11 | 28.55 | $1.28 | 2979 |
| 2022-04-08 | 27.58 | $1.27 | 16700 |
| 2022-04-07 | 26.68 | $1.27 | 16020 |
| 2022-04-06 | 25.74 | $1.23 | 4200 |
| 2022-04-05 | 25.29 | $1.20 | 5500 |
| 2022-04-04 | 24.90 | $1.20 | 2500 |
| 2022-04-01 | 24.67 | $1.20 | 28580 |
| 2022-03-31 | 24.43 | $1.16 | 17995 |
| 2022-03-30 | 24.89 | $1.14 | 14100 |
| 2022-03-29 | 25.37 | $1.12 | 20625 |
| 2022-03-28 | 25.88 | $1.18 | 18780 |
| 2022-03-25 | 25.96 | $1.14 | 5600 |
| 2022-03-24 | 26.13 | $1.20 | 1815 |
| 2022-03-23 | 25.06 | $1.19 | 17360 |
| 2022-03-22 | 23.92 | $1.14 | 712 |
| 2022-03-21 | 23.13 | $1.16 | 6835 |
| 2022-03-18 | 22.09 | $1.15 | 1501 |
| 2022-03-17 | 21.08 | $1.16 | 3235 |
| 2022-03-16 | 20.02 | $1.15 | 3655 |
| 2022-03-15 | 19.06 | $1.13 | 2500 |
| 2022-03-14 | 18.14 | $1.12 | 7908 |
| 2022-03-11 | 17.17 | $1.15 | 10900 |
| 2022-03-10 | 15.98 | $1.12 | 103150 |
| 2022-03-09 | 14.87 | $1.04 | 66423 |
| 2022-03-08 | 13.86 | $1.04 | 127800 |
| 2022-03-07 | 13.43 | $1.02 | 32694 |
| 2022-03-04 | 13.20 | $1.01 | 9405 |
| 2022-03-03 | 12.96 | $1.02 | 5000 |
| 2022-03-02 | 12.55 | $1.00 | 15135 |
| 2022-03-01 | 12.32 | $1.00 | 27099 |
| 2022-02-28 | 12.08 | $0.98 | 7019 |
| 2022-02-25 | 12.37 | $0.99 | 16000 |
| 2022-02-24 | 12.66 | $0.94 | 7600 |
| 2022-02-23 | 12.98 | $1.00 | 12800 |
| 2022-02-22 | 12.50 | $1.02 | 19805 |
| 2022-02-18 | 11.69 | $1.04 | 14700 |
| 2022-02-17 | 10.83 | $1.01 | 22500 |
| 2022-02-16 | 10.39 | $0.99 | 17000 |
| 2022-02-15 | 10.03 | $0.99 | 1000 |
| 2022-02-14 | 9.75 | $0.98 | 15499 |
| 2022-02-11 | 9.45 | $0.95 | 12060 |
| 2022-02-10 | 9.89 | $0.98 | 1000 |
| 2022-02-09 | 9.81 | $0.99 | 5500 |
| 2022-02-08 | 9.73 | $0.95 | 1500 |
| 2022-02-07 | 10.11 | $0.94 | 8490 |
| 2022-02-04 | 10.64 | $0.94 | 35961 |
| 2022-02-03 | 11.20 | $0.96 | — |
| 2022-02-02 | 11.54 | $0.96 | 7003 |
| 2022-02-01 | 11.90 | $0.96 | 4000 |
| 2022-01-31 | 12.16 | $0.95 | 9019 |
| 2022-01-28 | 12.44 | $0.96 | 1800 |
| 2022-01-27 | 12.62 | $0.98 | 11241 |
| 2022-01-26 | 12.59 | $1.02 | 2534 |
| 2022-01-25 | 12.22 | $1.01 | 18600 |
| 2022-01-24 | 11.90 | $0.97 | 92521 |
| 2022-01-21 | 11.34 | $1.00 | 34750 |
| 2022-01-20 | 11.31 | $0.98 | 102420 |
| 2022-01-19 | 11.29 | $0.95 | 8900 |
| 2022-01-18 | 11.72 | $0.98 | 70080 |
| 2022-01-17 | 12.18 | $0.92 | 1000 |
| 2022-01-14 | 12.37 | $0.90 | 16181 |
| 2022-01-13 | 12.57 | $0.94 | 21222 |
| 2022-01-12 | 13.09 | $0.95 | 3500 |
| 2022-01-11 | 13.75 | $0.98 | 58311 |
| 2022-01-10 | 14.44 | $1.00 | 68148 |
| 2022-01-07 | 14.77 | $0.98 | 93090 |
| 2022-01-06 | 15.29 | $0.96 | 19560 |
| 2022-01-05 | 15.41 | $0.97 | 59566 |
| 2022-01-04 | 15.55 | $0.92 | 44170 |
| 2021-12-31 | 15.94 | $0.94 | 27500 |
| 2021-12-30 | 15.93 | $0.93 | 8826 |
| 2021-12-29 | 15.80 | $0.94 | 27350 |
| 2021-12-24 | 15.45 | $0.94 | — |
| 2021-12-23 | 15.30 | $0.94 | 2500 |
| 2021-12-22 | 15.14 | $0.90 | 26163 |
| 2021-12-21 | 14.97 | $0.91 | 1260 |
| 2021-12-20 | 15.30 | $0.95 | 515 |
| 2021-12-17 | 15.26 | $0.92 | 3015 |
| 2021-12-16 | 15.44 | $0.91 | 12525 |
| 2021-12-15 | 15.64 | $0.90 | 3000 |
| 2021-12-14 | 16.07 | $0.88 | 40072 |
| 2021-12-13 | 16.52 | $0.95 | 30910 |
| 2021-12-10 | 15.90 | $0.97 | 12500 |
| 2021-12-09 | 15.25 | $0.96 | 20250 |
| 2021-12-08 | 14.57 | $0.96 | 67500 |
| 2021-12-07 | 13.84 | $0.89 | 51000 |
| 2021-12-06 | 13.20 | $0.83 | 965942 |
| 2021-12-03 | 12.72 | $0.94 | 2694 |
| 2021-12-02 | 12.92 | $0.95 | 1000 |
| 2021-12-01 | 12.93 | $0.94 | 4500 |
| 2021-11-30 | 12.95 | $0.95 | 1500 |
| 2021-11-29 | 12.79 | $0.96 | 11500 |
| 2021-11-26 | 12.43 | $0.97 | 3818 |
| 2021-11-25 | 12.06 | $0.94 | 5200 |
| 2021-11-24 | 11.67 | $0.96 | 7760 |
| 2021-11-23 | 10.91 | $0.96 | 15268 |
| 2021-11-22 | 10.33 | $0.92 | 10000 |
| 2021-11-19 | 10.06 | $0.95 | 14500 |
| 2021-11-18 | 9.78 | $0.94 | 20990 |
| 2021-11-17 | 9.59 | $0.93 | 30100 |
| 2021-11-16 | 9.51 | $0.90 | 76450 |
| 2021-11-15 | 9.43 | $0.86 | 5750 |
| 2021-11-12 | 9.91 | $0.90 | 4691 |
| 2021-11-11 | 9.88 | $0.86 | — |
| 2021-11-10 | 10.39 | $0.86 | — |
| 2021-11-09 | 10.93 | $0.86 | 6910 |
| 2021-11-08 | 11.50 | $0.87 | 11500 |
| 2021-11-05 | 11.96 | $0.88 | 500 |
| 2021-11-04 | 12.47 | $0.88 | 2000 |
| 2021-11-03 | 13.02 | $0.88 | 500 |
| 2021-11-02 | 13.59 | $0.86 | 12530 |
| 2021-11-01 | 13.94 | $0.88 | 1030 |
| 2021-10-29 | 14.58 | $0.87 | 1800 |
| 2021-10-28 | 15.24 | $0.88 | 3000 |
| 2021-10-27 | 15.83 | $0.90 | 17100 |
| 2021-10-26 | 16.44 | $0.90 | — |
| 2021-10-25 | 16.75 | $0.90 | 2500 |
| 2021-10-22 | 17.08 | $0.92 | 2460 |
| 2021-10-21 | 17.20 | $0.92 | 24200 |
| 2021-10-20 | 17.32 | $0.89 | — |
| 2021-10-19 | 17.82 | $0.89 | 4000 |
| 2021-10-18 | 18.35 | $0.83 | 4500 |
| 2021-10-15 | 18.14 | $0.76 | 26923 |
| 2021-10-14 | 16.77 | $0.73 | 10733 |
| 2021-10-13 | 15.65 | $0.76 | 4800 |
| 2021-10-12 | 14.73 | $0.79 | 9000 |
| 2021-10-08 | 13.96 | $0.84 | 3750 |
| 2021-10-07 | 13.58 | $0.80 | 12700 |
| 2021-10-06 | 13.18 | $0.84 | 1500 |
| 2021-10-05 | 13.53 | $0.85 | — |
| 2021-10-04 | 14.06 | $0.85 | — |
| 2021-10-01 | 14.61 | $0.85 | 1000 |
| 2021-09-30 | 15.19 | $0.85 | 3555 |
| 2021-09-29 | 15.81 | $0.88 | 1000 |
| 2021-09-28 | 16.42 | $0.88 | 2000 |
| 2021-09-27 | 17.06 | $0.90 | 7000 |
| 2021-09-24 | 17.45 | $0.90 | 4000 |
| 2021-09-23 | 17.99 | $0.90 | 3000 |
| 2021-09-22 | 18.55 | $0.92 | 600 |
| 2021-09-21 | 18.87 | $0.91 | 10000 |
| 2021-09-20 | 19.32 | $0.90 | 156000 |
| 2021-09-17 | 19.90 | $0.90 | 27000 |
| 2021-09-16 | 20.51 | $0.89 | 3000 |
| 2021-09-15 | 21.15 | $0.91 | 6600 |
| 2021-09-14 | 21.59 | $0.91 | 9500 |
| 2021-09-13 | 22.06 | $0.89 | 6900 |
| 2021-09-10 | 22.73 | $0.90 | 11324 |
| 2021-09-09 | 23.22 | $0.95 | 5000 |
| 2021-09-08 | 23.17 | $0.95 | 1000 |
| 2021-09-07 | 23.12 | $0.94 | 1000 |
| 2021-09-03 | 23.14 | $0.95 | 30000 |
| 2021-09-02 | 23.16 | $0.90 | 1500 |
| 2021-09-01 | 23.76 | $0.92 | 2000 |
| 2021-08-31 | 24.19 | $0.93 | 1500 |
| 2021-08-30 | 24.53 | $0.95 | 10883 |
| 2021-08-27 | 24.89 | $0.90 | 500 |
| 2021-08-26 | 25.64 | $0.93 | 96050 |
| 2021-08-25 | 26.13 | $0.91 | 22500 |
| 2021-08-24 | 26.86 | $0.89 | — |
| 2021-08-23 | 27.64 | $0.89 | 15900 |
| 2021-08-20 | 28.46 | $0.93 | 2000 |
| 2021-08-19 | 28.96 | $0.90 | 2000 |
| 2021-08-18 | 29.49 | $0.93 | 4600 |
| 2021-08-17 | 29.78 | $0.92 | 1600 |
| 2021-08-16 | 30.14 | $0.94 | 4100 |
| 2021-08-13 | 30.35 | $0.96 | 3000 |
| 2021-08-12 | 30.40 | $0.97 | 49500 |
| 2021-08-11 | 30.45 | $0.93 | 5626 |
| 2021-08-10 | 30.63 | $0.93 | 14100 |
| 2021-08-09 | 30.87 | $0.94 | 303800 |
| 2021-08-06 | 30.98 | $0.96 | 2500 |
| 2021-08-05 | 30.94 | $0.97 | 6500 |
| 2021-08-04 | 30.83 | $0.99 | 36800 |
| 2021-08-03 | 30.56 | $1.00 | 68100 |
| 2021-07-30 | 30.28 | $0.92 | 13000 |
| 2021-07-29 | 30.09 | $0.98 | 11500 |
| 2021-07-28 | 29.55 | $0.96 | 152628 |
| 2021-07-27 | 28.98 | $1.02 | 38300 |
| 2021-07-26 | 27.54 | $1.02 | 2100 |
| 2021-07-23 | 26.05 | $1.01 | 49640 |
| 2021-07-22 | 24.49 | $1.00 | 54500 |
| 2021-07-21 | 22.79 | $0.96 | 116000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected