Is The Gabelli Utility Trust (GUT) a Buy, Sell, or Hold?
NYSE : GUT
The Gabelli Utility Trust
$6.45 USD
-$0.01 (-0.15%)
- Volume
- 354.06K
- Average Volume
- 230.98K
- Market Capitalization
- $577.92M
- P/E Ratio
- 12.65
- Dividend Yield
- 9.30%
- Price Target
- Year High
- $7.07
- Year Low
- $5.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.95
- Current Ratio
- $571.54
GUT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $6.50 | $6.45 | -0.77% | 356.5K |
| 2026-07-17 | $6.67 | $6.46 | -3.15% | 411.1K |
| 2026-07-16 | $6.96 | $6.70 | -3.74% | 345.43K |
| 2026-07-15 | $7.06 | $6.94 | -1.70% | 230.7K |
| 2026-07-14 | $6.99 | $7.02 | 0.43% | 293.3K |
| 2026-07-13 | $6.85 | $6.99 | 2.04% | 236.93K |
| 2026-07-10 | $6.84 | $6.85 | 0.15% | 191.33K |
| 2026-07-09 | $6.96 | $6.86 | -1.44% | 216.4K |
| 2026-07-08 | $6.89 | $6.96 | 1.02% | 669.71K |
| 2026-07-07 | $6.72 | $6.86 | 2.08% | 363.46K |
| 2026-07-06 | $6.64 | $6.71 | 1.05% | 415.1K |
| 2026-07-02 | $6.57 | $6.60 | 0.46% | 186.16K |
| 2026-07-01 | $6.60 | $6.55 | -0.76% | 175.51K |
| 2026-06-30 | $6.57 | $6.59 | 0.30% | 338.99K |
| 2026-06-29 | $6.49 | $6.60 | 1.69% | 277.73K |
| 2026-06-26 | $6.46 | $6.45 | -0.15% | 208.72K |
| 2026-06-25 | $6.53 | $6.46 | -1.07% | 204.5K |
| 2026-06-24 | $6.54 | $6.52 | -0.31% | 347.45K |
| 2026-06-23 | $6.35 | $6.48 | 2.05% | 628.8K |
| 2026-06-22 | $6.32 | $6.35 | 0.47% | 226.2K |
| 2026-06-18 | $6.34 | $6.31 | -0.47% | 196.2K |
| 2026-06-17 | $6.31 | $6.28 | -0.48% | 209.91K |
| 2026-06-16 | $6.30 | $6.32 | 0.32% | 148.9K |
| 2026-06-15 | $6.37 | $6.30 | -1.10% | 176.17K |
| 2026-06-12 | $6.38 | $6.36 | -0.31% | 222.4K |
| 2026-06-11 | $6.35 | $6.38 | 0.47% | 316.3K |
| 2026-06-10 | $6.26 | $6.35 | 1.44% | 355.14K |
| 2026-06-09 | $6.32 | $6.29 | -0.47% | 386.6K |
| 2026-06-08 | $6.26 | $6.28 | 0.32% | 175.5K |
| 2026-06-05 | $6.28 | $6.23 | -0.80% | 176.64K |
| 2026-06-04 | $6.30 | $6.30 | 0.00% | 188.5K |
| 2026-06-03 | $6.25 | $6.27 | 0.32% | 119.01K |
| 2026-06-02 | $6.26 | $6.25 | -0.16% | 134.9K |
| 2026-06-01 | $6.28 | $6.27 | -0.16% | 102.84K |
| 2026-05-29 | $6.28 | $6.27 | -0.16% | 154.41K |
| 2026-05-28 | $6.25 | $6.23 | -0.32% | 157.92K |
| 2026-05-27 | $6.28 | $6.30 | 0.32% | 196.35K |
| 2026-05-26 | $6.30 | $6.27 | -0.48% | 160.7K |
| 2026-05-22 | $6.32 | $6.24 | -1.27% | 171.01K |
| 2026-05-21 | $6.21 | $6.32 | 1.77% | 310.73K |
| 2026-05-20 | $6.22 | $6.18 | -0.64% | 128.8K |
| 2026-05-19 | $6.13 | $6.16 | 0.49% | 160.2K |
| 2026-05-18 | $6.15 | $6.15 | 0.00% | 210.3K |
| 2026-05-15 | $6.25 | $6.19 | -0.96% | 168.3K |
| 2026-05-14 | $6.25 | $6.27 | 0.32% | 157.04K |
| 2026-05-13 | $6.25 | $6.31 | 0.96% | 305.31K |
| 2026-05-12 | $6.20 | $6.22 | 0.32% | 100.6K |
| 2026-05-11 | $6.25 | $6.20 | -0.80% | 258K |
| 2026-05-08 | $6.19 | $6.25 | 0.97% | 178.32K |
| 2026-05-07 | $6.20 | $6.17 | -0.48% | 115.9K |
| 2026-05-06 | $6.19 | $6.16 | -0.48% | 162.2K |
| 2026-05-05 | $6.13 | $6.16 | 0.49% | 192.23K |
| 2026-05-04 | $6.20 | $6.12 | -1.29% | 251.44K |
| 2026-05-01 | $6.20 | $6.17 | -0.48% | 122.8K |
| 2026-04-30 | $6.18 | $6.16 | -0.32% | 134.02K |
| 2026-04-29 | $6.17 | $6.14 | -0.49% | 127.32K |
| 2026-04-28 | $6.16 | $6.17 | 0.16% | 136.15K |
| 2026-04-27 | $6.16 | $6.21 | 0.81% | 119.21K |
| 2026-04-24 | $6.26 | $6.16 | -1.60% | 193.12K |
| 2026-04-23 | $6.20 | $6.26 | 0.97% | 372.01K |
| 2026-04-22 | $6.09 | $6.20 | 1.81% | 425.9K |
| 2026-04-21 | $6.05 | $6.06 | 0.17% | 114.43K |
| 2026-04-20 | $6.08 | $6.06 | -0.33% | 176.5K |
| 2026-04-17 | $6.06 | $6.07 | 0.17% | 156K |
| 2026-04-16 | $6.10 | $6.04 | -0.98% | 302K |
| 2026-04-15 | $6.17 | $6.18 | 0.16% | 269.71K |
| 2026-04-14 | $6.12 | $6.16 | 0.65% | 156.91K |
| 2026-04-13 | $6.10 | $6.15 | 0.82% | 140.65K |
| 2026-04-10 | $6.05 | $6.10 | 0.83% | 101.51K |
| 2026-04-09 | $6.03 | $6.03 | 0.00% | 137.23K |
| 2026-04-08 | $6.08 | $6.05 | -0.49% | 146.6K |
| 2026-04-07 | $5.99 | $6.00 | 0.17% | 88114 |
| 2026-04-06 | $6.01 | $6.03 | 0.33% | 125.65K |
| 2026-04-02 | $5.99 | $5.97 | -0.33% | 201.4K |
| 2026-04-01 | $6.06 | $5.99 | -1.16% | 228.4K |
| 2026-03-31 | $5.98 | $6.05 | 1.17% | 225.16K |
| 2026-03-30 | $5.93 | $5.93 | 0.00% | 94607 |
| 2026-03-27 | $5.92 | $5.90 | -0.34% | 219.3K |
| 2026-03-26 | $5.97 | $5.94 | -0.50% | 190.81K |
| 2026-03-25 | $5.99 | $5.97 | -0.33% | 174.3K |
| 2026-03-24 | $5.86 | $5.96 | 1.71% | 248.98K |
| 2026-03-23 | $5.86 | $5.93 | 1.19% | 225.92K |
| 2026-03-20 | $5.91 | $5.80 | -1.86% | 247.6K |
| 2026-03-19 | $5.90 | $5.91 | 0.17% | 190.12K |
| 2026-03-18 | $5.98 | $5.93 | -0.84% | 123.23K |
| 2026-03-17 | $6.07 | $6.00 | -1.15% | 200.3K |
| 2026-03-16 | $5.93 | $6.07 | 2.36% | 275.36K |
| 2026-03-13 | $6.09 | $5.86 | -3.78% | 559.8K |
| 2026-03-12 | $6.07 | $6.09 | 0.33% | 220.34K |
| 2026-03-11 | $6.11 | $6.10 | -0.16% | 182.62K |