Is The Gabelli Utility Trust (GUT) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Gabelli Utility Trust (GUT) research center and poll results.
NYSE : GUT
The Gabelli Utility Trust — Technical Indicators
$6.43 USD
$0.07 (1.1%)
- Volume
- 300.67K
- Average Volume
- 231.63K
- Market Capitalization
- $576.13M
- P/E Ratio
- 12.61
- Dividend Yield
- 9.33%
- Price Target
- Year High
- $7.07
- Year Low
- $5.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.95
- Current Ratio
- $571.54
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.66
2026-07-24
Close Price
$6.43
Vol: 303600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.06
Average
6.49
Maximum
8.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.66 | $6.43 | 303600 |
| 2026-07-23 | 6.66 | $6.36 | 297400 |
| 2026-07-22 | 6.67 | $6.35 | 162362 |
| 2026-07-21 | 6.67 | $6.41 | 202289 |
| 2026-07-20 | 6.67 | $6.45 | 356500 |
| 2026-07-17 | 6.66 | $6.46 | 411100 |
| 2026-07-16 | 6.65 | $6.70 | 345431 |
| 2026-07-15 | 6.64 | $6.94 | 230700 |
| 2026-07-14 | 6.60 | $7.02 | 293303 |
| 2026-07-13 | 6.57 | $6.99 | 236926 |
| 2026-07-10 | 6.54 | $6.85 | 191333 |
| 2026-07-09 | 6.51 | $6.86 | 216400 |
| 2026-07-08 | 6.49 | $6.96 | 669710 |
| 2026-07-07 | 6.45 | $6.86 | 363464 |
| 2026-07-06 | 6.42 | $6.71 | 415100 |
| 2026-07-02 | 6.40 | $6.60 | 186159 |
| 2026-07-01 | 6.38 | $6.55 | 175513 |
| 2026-06-30 | 6.37 | $6.59 | 338989 |
| 2026-06-29 | 6.35 | $6.60 | 277731 |
| 2026-06-26 | 6.34 | $6.45 | 208725 |
| 2026-06-25 | 6.33 | $6.46 | 204500 |
| 2026-06-24 | 6.32 | $6.52 | 347451 |
| 2026-06-23 | 6.30 | $6.48 | 628800 |
| 2026-06-22 | 6.29 | $6.35 | 226200 |
| 2026-06-18 | 6.29 | $6.31 | 196200 |
| 2026-06-17 | 6.28 | $6.28 | 209912 |
| 2026-06-16 | 6.28 | $6.32 | 148900 |
| 2026-06-15 | 6.27 | $6.30 | 176166 |
| 2026-06-12 | 6.26 | $6.36 | 222400 |
| 2026-06-11 | 6.26 | $6.38 | 316303 |
| 2026-06-10 | 6.26 | $6.35 | 355140 |
| 2026-06-09 | 6.25 | $6.29 | 386600 |
| 2026-06-08 | 6.25 | $6.28 | 175500 |
| 2026-06-05 | 6.24 | $6.23 | 176636 |
| 2026-06-04 | 6.24 | $6.30 | 188500 |
| 2026-06-03 | 6.23 | $6.27 | 119012 |
| 2026-06-02 | 6.23 | $6.25 | 134900 |
| 2026-06-01 | 6.22 | $6.27 | 102840 |
| 2026-05-29 | 6.22 | $6.27 | 154406 |
| 2026-05-28 | 6.21 | $6.23 | 157924 |
| 2026-05-27 | 6.21 | $6.30 | 196349 |
| 2026-05-26 | 6.20 | $6.27 | 160700 |
| 2026-05-22 | 6.20 | $6.24 | 171013 |
| 2026-05-21 | 6.19 | $6.32 | 310730 |
| 2026-05-20 | 6.19 | $6.18 | 128800 |
| 2026-05-19 | 6.19 | $6.16 | 160200 |
| 2026-05-18 | 6.19 | $6.15 | 210300 |
| 2026-05-15 | 6.18 | $6.19 | 168300 |
| 2026-05-14 | 6.18 | $6.27 | 157041 |
| 2026-05-13 | 6.16 | $6.31 | 305307 |
| 2026-05-12 | 6.16 | $6.22 | 100600 |
| 2026-05-11 | 6.16 | $6.20 | 258000 |
| 2026-05-08 | 6.15 | $6.25 | 178322 |
| 2026-05-07 | 6.15 | $6.17 | 115900 |
| 2026-05-06 | 6.14 | $6.16 | 162200 |
| 2026-05-05 | 6.13 | $6.16 | 192234 |
| 2026-05-04 | 6.12 | $6.12 | 251444 |
| 2026-05-01 | 6.12 | $6.17 | 122805 |
| 2026-04-30 | 6.11 | $6.16 | 134021 |
| 2026-04-29 | 6.10 | $6.14 | 127321 |
| 2026-04-28 | 6.10 | $6.17 | 136148 |
| 2026-04-27 | 6.09 | $6.21 | 119208 |
| 2026-04-24 | 6.07 | $6.16 | 193119 |
| 2026-04-23 | 6.06 | $6.26 | 372006 |
| 2026-04-22 | 6.04 | $6.20 | 425900 |
| 2026-04-21 | 6.03 | $6.06 | 114426 |
| 2026-04-20 | 6.03 | $6.06 | 176500 |
| 2026-04-17 | 6.01 | $6.07 | 156000 |
| 2026-04-16 | 6.00 | $6.04 | 302000 |
| 2026-04-15 | 6.00 | $6.18 | 269712 |
| 2026-04-14 | 5.99 | $6.16 | 156907 |
| 2026-04-13 | 5.99 | $6.15 | 140649 |
| 2026-04-10 | 5.97 | $6.10 | 101507 |
| 2026-04-09 | 5.97 | $6.03 | 137228 |
| 2026-04-08 | 5.97 | $6.05 | 146600 |
| 2026-04-07 | 5.98 | $6.00 | 88114 |
| 2026-04-06 | 5.98 | $6.03 | 125650 |
| 2026-04-02 | 5.98 | $5.97 | 201400 |
| 2026-04-01 | 5.99 | $5.99 | 228400 |
| 2026-03-31 | 6.00 | $6.05 | 225156 |
| 2026-03-30 | 6.00 | $5.93 | 94607 |
| 2026-03-27 | 6.01 | $5.90 | 219300 |
| 2026-03-26 | 6.02 | $5.94 | 190811 |
| 2026-03-25 | 6.03 | $5.97 | 174300 |
| 2026-03-24 | 6.04 | $5.96 | 248982 |
| 2026-03-23 | 6.04 | $5.93 | 225921 |
| 2026-03-20 | 6.05 | $5.80 | 247600 |
| 2026-03-19 | 6.07 | $5.91 | 190117 |
| 2026-03-18 | 6.07 | $5.93 | 123229 |
| 2026-03-17 | 6.08 | $6.00 | 200305 |
| 2026-03-16 | 6.08 | $6.07 | 275364 |
| 2026-03-13 | 6.08 | $5.86 | 559800 |
| 2026-03-12 | 6.09 | $6.09 | 220343 |
| 2026-03-11 | 6.09 | $6.10 | 182619 |
| 2026-03-10 | 6.09 | $6.11 | 181444 |
| 2026-03-09 | 6.09 | $6.03 | 310200 |
| 2026-03-06 | 6.09 | $6.05 | 151400 |
| 2026-03-05 | 6.09 | $6.15 | 149600 |
| 2026-03-04 | 6.08 | $6.12 | 122000 |
| 2026-03-03 | 6.07 | $6.15 | 209805 |
| 2026-03-02 | 6.06 | $6.17 | 357322 |
| 2026-02-27 | 6.05 | $6.10 | 111506 |
| 2026-02-26 | 6.05 | $6.08 | 130115 |
| 2026-02-25 | 6.05 | $6.11 | 163300 |
| 2026-02-24 | 6.05 | $6.11 | 124900 |
| 2026-02-23 | 6.05 | $6.09 | 231032 |
| 2026-02-20 | 6.05 | $6.09 | 245500 |
| 2026-02-19 | 6.05 | $6.08 | 172800 |
| 2026-02-18 | 6.05 | $6.08 | 191234 |
| 2026-02-17 | 6.05 | $6.01 | 271800 |
| 2026-02-13 | 6.05 | $6.08 | 179610 |
| 2026-02-12 | 6.05 | $6.04 | 165231 |
| 2026-02-11 | 6.06 | $6.09 | 186515 |
| 2026-02-10 | 6.07 | $6.09 | 208438 |
| 2026-02-09 | 6.07 | $6.08 | 156224 |
| 2026-02-06 | 6.07 | $6.01 | 203100 |
| 2026-02-05 | 6.07 | $6.03 | 254213 |
| 2026-02-04 | 6.07 | $5.98 | 725383 |
| 2026-02-03 | 6.08 | $5.94 | 402443 |
| 2026-02-02 | 6.09 | $5.92 | 426619 |
| 2026-01-30 | 6.09 | $5.98 | 219600 |
| 2026-01-29 | 6.10 | $6.04 | 160200 |
| 2026-01-28 | 6.10 | $6.07 | 219545 |
| 2026-01-27 | 6.10 | $6.12 | 95500 |
| 2026-01-26 | 6.09 | $6.09 | 167700 |
| 2026-01-23 | 6.09 | $6.13 | 260216 |
| 2026-01-22 | 6.09 | $6.07 | 213222 |
| 2026-01-21 | 6.09 | $6.09 | 240300 |
| 2026-01-20 | 6.09 | $6.09 | 218400 |
| 2026-01-16 | 6.08 | $6.14 | 138111 |
| 2026-01-15 | 6.07 | $6.07 | 337600 |
| 2026-01-14 | 6.06 | $6.17 | 249163 |
| 2026-01-13 | 6.05 | $6.19 | 182600 |
| 2026-01-12 | 6.04 | $6.13 | 185300 |
| 2026-01-09 | 6.04 | $6.11 | 117730 |
| 2026-01-08 | 6.03 | $6.09 | 175124 |
| 2026-01-07 | 6.03 | $6.06 | 103400 |
| 2026-01-06 | 6.03 | $6.09 | 191200 |
| 2026-01-05 | 6.03 | $6.07 | 122700 |
| 2026-01-02 | 6.03 | $6.06 | 180710 |
| 2025-12-31 | 6.03 | $6.03 | 132431 |
| 2025-12-30 | 6.03 | $6.06 | 159505 |
| 2025-12-29 | 6.03 | $6.06 | 121900 |
| 2025-12-26 | 6.03 | $6.05 | 92694 |
| 2025-12-24 | 6.03 | $6.07 | 75108 |
| 2025-12-23 | 6.02 | $6.03 | 151600 |
| 2025-12-22 | 6.01 | $6.05 | 211700 |
| 2025-12-19 | 6.00 | $6.08 | 284778 |
| 2025-12-18 | 6.00 | $5.95 | 136340 |
| 2025-12-17 | 6.00 | $5.92 | 161435 |
| 2025-12-16 | 6.00 | $5.93 | 189750 |
| 2025-12-15 | 6.01 | $5.98 | 144447 |
| 2025-12-12 | 6.01 | $5.98 | 202815 |
| 2025-12-11 | 6.02 | $6.07 | 222718 |
| 2025-12-10 | 6.02 | $6.06 | 106609 |
| 2025-12-09 | 6.03 | $6.09 | 149600 |
| 2025-12-08 | 6.03 | $6.04 | 134036 |
| 2025-12-05 | 6.03 | $6.03 | 83600 |
| 2025-12-04 | 6.03 | $6.05 | 271500 |
| 2025-12-03 | 6.03 | $6.08 | 156608 |
| 2025-12-02 | 6.02 | $6.05 | 93027 |
| 2025-12-01 | 6.03 | $6.02 | 153939 |
| 2025-11-28 | 6.03 | $6.04 | 70200 |
| 2025-11-26 | 6.03 | $6.01 | 224540 |
| 2025-11-25 | 6.03 | $6.00 | 221200 |
| 2025-11-24 | 6.03 | $5.82 | 288107 |
| 2025-11-21 | 6.04 | $5.78 | 761102 |
| 2025-11-20 | 6.05 | $6.03 | 301803 |
| 2025-11-19 | 6.05 | $5.97 | 237449 |
| 2025-11-18 | 6.04 | $5.98 | 246100 |
| 2025-11-17 | 6.03 | $6.09 | 422391 |
| 2025-11-14 | 6.02 | $6.02 | 153500 |
| 2025-11-13 | 6.02 | $6.09 | 169200 |
| 2025-11-12 | 6.01 | $6.16 | 277100 |
| 2025-11-11 | 6.01 | $6.16 | 501600 |
| 2025-11-10 | 6.00 | $6.09 | 310348 |
| 2025-11-07 | 6.00 | $6.06 | 166900 |
| 2025-11-06 | 5.99 | $6.06 | 124824 |
| 2025-11-05 | 5.99 | $6.05 | 185100 |
| 2025-11-04 | 5.99 | $6.01 | 141819 |
| 2025-11-03 | 5.99 | $6.06 | 150834 |
| 2025-10-31 | 5.99 | $6.03 | 187000 |
| 2025-10-30 | 5.99 | $6.06 | 133000 |
| 2025-10-29 | 5.99 | $6.05 | 152900 |
| 2025-10-28 | 5.99 | $6.02 | 108144 |
| 2025-10-27 | 5.99 | $6.01 | 186140 |
| 2025-10-24 | 6.00 | $6.04 | 369704 |
| 2025-10-23 | 6.00 | $5.96 | 203300 |
| 2025-10-22 | 6.00 | $5.88 | 150243 |
| 2025-10-21 | 6.01 | $5.78 | 290500 |
| 2025-10-20 | 6.02 | $5.86 | 242300 |
| 2025-10-17 | 6.03 | $5.90 | 236524 |
| 2025-10-16 | 6.04 | $6.00 | 579100 |
| 2025-10-15 | 6.04 | $6.03 | 165520 |
| 2025-10-14 | 6.04 | $6.06 | 135700 |
| 2025-10-13 | 6.03 | $6.06 | 142600 |
| 2025-10-10 | 6.02 | $5.97 | 401422 |
| 2025-10-09 | 6.03 | $6.00 | 169836 |
| 2025-10-08 | 6.03 | $6.08 | 127300 |
| 2025-10-07 | 6.03 | $6.04 | 170800 |
| 2025-10-06 | 6.02 | $5.98 | 309210 |
| 2025-10-03 | 6.02 | $6.07 | 114500 |
| 2025-10-02 | 6.02 | $6.04 | 83900 |
| 2025-10-01 | 6.01 | $6.05 | 160902 |
| 2025-09-30 | 6.01 | $6.07 | 117234 |
| 2025-09-29 | 6.00 | $6.03 | 137199 |
| 2025-09-26 | 6.00 | $6.07 | 163538 |
| 2025-09-25 | 5.99 | $6.06 | 87336 |
| 2025-09-24 | 5.99 | $6.03 | 187800 |
| 2025-09-23 | 5.98 | $6.08 | 316914 |
| 2025-09-22 | 5.98 | $6.05 | 180118 |
| 2025-09-19 | 5.97 | $5.99 | 72405 |
| 2025-09-18 | 5.97 | $6.05 | 152900 |
| 2025-09-17 | 5.96 | $5.92 | 142620 |
| 2025-09-16 | 5.96 | $5.89 | 334000 |
| 2025-09-15 | 5.97 | $6.02 | 310644 |
| 2025-09-12 | 5.97 | $6.05 | 150342 |
| 2025-09-11 | 5.97 | $6.04 | 147152 |
| 2025-09-10 | 5.97 | $5.97 | 94311 |
| 2025-09-09 | 5.98 | $5.98 | 185901 |
| 2025-09-08 | 5.98 | $5.97 | 139327 |
| 2025-09-05 | 5.98 | $5.98 | 130528 |
| 2025-09-04 | 5.99 | $5.97 | 160034 |
| 2025-09-03 | 6.00 | $5.99 | 174100 |
| 2025-09-02 | 6.00 | $5.94 | 204433 |
| 2025-08-29 | 6.01 | $5.92 | 240539 |
| 2025-08-28 | 6.01 | $5.90 | 439695 |
| 2025-08-27 | 6.02 | $5.98 | 134134 |
| 2025-08-26 | 6.02 | $5.93 | 153000 |
| 2025-08-25 | 6.02 | $5.98 | 168800 |
| 2025-08-22 | 6.03 | $6.01 | 270706 |
| 2025-08-21 | 6.04 | $5.91 | 193807 |
| 2025-08-20 | 6.05 | $5.88 | 265300 |
| 2025-08-19 | 6.06 | $5.96 | 185213 |
| 2025-08-18 | 6.07 | $5.98 | 326000 |
| 2025-08-15 | 6.08 | $6.05 | 128100 |
| 2025-08-14 | 6.09 | $6.08 | 207308 |
| 2025-08-13 | 6.09 | $6.07 | 213485 |
| 2025-08-12 | 6.09 | $6.04 | 166889 |
| 2025-08-11 | 6.09 | $6.07 | 237000 |
| 2025-08-08 | 6.09 | $6.03 | 201501 |
| 2025-08-07 | 6.09 | $6.10 | 171900 |
| 2025-08-06 | 6.09 | $6.08 | 129000 |
| 2025-08-05 | 6.08 | $6.07 | 93223 |
| 2025-08-04 | 6.07 | $6.09 | 153518 |
| 2025-08-01 | 6.06 | $6.00 | 136011 |
| 2025-07-31 | 6.05 | $6.02 | 122000 |
| 2025-07-30 | 6.05 | $6.05 | 113540 |
| 2025-07-29 | 6.03 | $5.98 | 424834 |
| 2025-07-28 | 6.03 | $6.08 | 345836 |
| 2025-07-25 | 6.01 | $6.16 | 135174 |
| 2025-07-24 | 5.99 | $6.18 | 281600 |
| 2025-07-23 | 5.97 | $6.18 | 231500 |
| 2025-07-22 | 5.95 | $6.17 | 154941 |
| 2025-07-21 | 5.93 | $6.14 | 196002 |
| 2025-07-18 | 5.91 | $6.15 | 333713 |
| 2025-07-17 | 5.88 | $6.08 | 243700 |
| 2025-07-16 | 5.85 | $6.15 | 214300 |
| 2025-07-15 | 5.83 | $6.07 | 179400 |
| 2025-07-14 | 5.81 | $6.05 | 229240 |
| 2025-07-11 | 5.79 | $5.98 | 354046 |
| 2025-07-10 | 5.78 | $6.03 | 347402 |
| 2025-07-09 | 5.76 | $5.94 | 187400 |
| 2025-07-08 | 5.75 | $5.88 | 273400 |
| 2025-07-07 | 5.73 | $5.89 | 196432 |
| 2025-07-03 | 5.71 | $5.89 | 160700 |
| 2025-07-02 | 5.69 | $5.85 | 134600 |
| 2025-07-01 | 5.68 | $5.83 | 176300 |
| 2025-06-30 | 5.66 | $5.80 | 168900 |
| 2025-06-27 | 5.64 | $5.81 | 224400 |
| 2025-06-26 | 5.63 | $5.77 | 135931 |
| 2025-06-25 | 5.61 | $5.75 | 174045 |
| 2025-06-24 | 5.59 | $5.80 | 214900 |
| 2025-06-23 | 5.57 | $5.74 | 319000 |
| 2025-06-20 | 5.55 | $5.67 | 181308 |
| 2025-06-18 | 5.54 | $5.58 | 118629 |
| 2025-06-17 | 5.53 | $5.61 | 88501 |
| 2025-06-16 | 5.51 | $5.64 | 190831 |
| 2025-06-13 | 5.50 | $5.66 | 113100 |
| 2025-06-12 | 5.48 | $5.76 | 204100 |
| 2025-06-11 | 5.46 | $5.72 | 220934 |
| 2025-06-10 | 5.45 | $5.68 | 404520 |
| 2025-06-09 | 5.43 | $5.58 | 199226 |
| 2025-06-06 | 5.42 | $5.55 | 237801 |
| 2025-06-05 | 5.40 | $5.56 | 164701 |
| 2025-06-04 | 5.39 | $5.51 | 217607 |
| 2025-06-03 | 5.38 | $5.52 | 184000 |
| 2025-06-02 | 5.36 | $5.49 | 198900 |
| 2025-05-30 | 5.35 | $5.47 | 126700 |
| 2025-05-29 | 5.34 | $5.44 | 378200 |
| 2025-05-28 | 5.33 | $5.40 | 255900 |
| 2025-05-27 | 5.33 | $5.45 | 197341 |
| 2025-05-23 | 5.32 | $5.39 | 153300 |
| 2025-05-22 | 5.32 | $5.40 | 294698 |
| 2025-05-21 | 5.31 | $5.34 | 155500 |
| 2025-05-20 | 5.31 | $5.34 | 140100 |
| 2025-05-19 | 5.31 | $5.34 | 157200 |
| 2025-05-16 | 5.30 | $5.31 | 309500 |
| 2025-05-15 | 5.30 | $5.40 | 184900 |
| 2025-05-14 | 5.29 | $5.39 | 211847 |
| 2025-05-13 | 5.29 | $5.37 | 228840 |
| 2025-05-12 | 5.29 | $5.33 | 258951 |
| 2025-05-09 | 5.28 | $5.30 | 140000 |
| 2025-05-08 | 5.28 | $5.27 | 180000 |
| 2025-05-07 | 5.28 | $5.27 | 171227 |
| 2025-05-06 | 5.27 | $5.28 | 171605 |
| 2025-05-05 | 5.26 | $5.26 | 177921 |
| 2025-05-02 | 5.24 | $5.26 | 188746 |
| 2025-05-01 | 5.24 | $5.29 | 201179 |
| 2025-04-30 | 5.24 | $5.30 | 127300 |
| 2025-04-29 | 5.24 | $5.34 | 144525 |
| 2025-04-28 | 5.24 | $5.30 | 115100 |
| 2025-04-25 | 5.25 | $5.30 | 104600 |
| 2025-04-24 | 5.25 | $5.30 | 158600 |
| 2025-04-23 | 5.25 | $5.32 | 216535 |
| 2025-04-22 | 5.25 | $5.22 | 150626 |
| 2025-04-21 | 5.26 | $5.17 | 261534 |
| 2025-04-17 | 5.27 | $5.24 | 152313 |
| 2025-04-16 | 5.27 | $5.22 | 211800 |
| 2025-04-15 | 5.27 | $5.37 | 154900 |
| 2025-04-14 | 5.27 | $5.36 | 240700 |
| 2025-04-11 | 5.26 | $5.26 | 309047 |
| 2025-04-10 | 5.27 | $5.22 | 257241 |
| 2025-04-09 | 5.27 | $5.30 | 336200 |
| 2025-04-08 | 5.27 | $5.03 | 424601 |
| 2025-04-07 | 5.28 | $5.06 | 711439 |
| 2025-04-04 | 5.29 | $4.95 | 789833 |
| 2025-04-03 | 5.30 | $5.19 | 629840 |
| 2025-04-02 | 5.31 | $5.36 | 110541 |
| 2025-04-01 | 5.31 | $5.33 | 155405 |
| 2025-03-31 | 5.31 | $5.34 | 206200 |
| 2025-03-28 | 5.30 | $5.36 | 265317 |
| 2025-03-27 | 5.30 | $5.39 | 147415 |
| 2025-03-26 | 5.30 | $5.36 | 136310 |
| 2025-03-25 | 5.30 | $5.34 | 172900 |
| 2025-03-24 | 5.31 | $5.37 | 377817 |
| 2025-03-21 | 5.31 | $5.29 | 246035 |
| 2025-03-20 | 5.31 | $5.28 | 143626 |
| 2025-03-19 | 5.32 | $5.28 | 118824 |
| 2025-03-18 | 5.33 | $5.30 | 155700 |
| 2025-03-17 | 5.33 | $5.27 | 92500 |
| 2025-03-14 | 5.33 | $5.29 | 182314 |
| 2025-03-13 | 5.34 | $5.25 | 151007 |
| 2025-03-12 | 5.35 | $5.28 | 163300 |
| 2025-03-11 | 5.36 | $5.26 | 180223 |
| 2025-03-10 | 5.36 | $5.24 | 231600 |
| 2025-03-07 | 5.38 | $5.25 | 229400 |
| 2025-03-06 | 5.39 | $5.30 | 180200 |
| 2025-03-05 | 5.39 | $5.35 | 205885 |
| 2025-03-04 | 5.40 | $5.30 | 361232 |
| 2025-03-03 | 5.41 | $5.31 | 241924 |
| 2025-02-28 | 5.42 | $5.35 | 242700 |
| 2025-02-27 | 5.42 | $5.38 | 99204 |
| 2025-02-26 | 5.43 | $5.39 | 123500 |
| 2025-02-25 | 5.43 | $5.40 | 197500 |
| 2025-02-24 | 5.43 | $5.39 | 259500 |
| 2025-02-21 | 5.44 | $5.37 | 444700 |
| 2025-02-20 | 5.44 | $5.43 | 221800 |
| 2025-02-19 | 5.45 | $5.40 | 176000 |
| 2025-02-18 | 5.45 | $5.36 | 224106 |
| 2025-02-14 | 5.46 | $5.35 | 345000 |
| 2025-02-13 | 5.46 | $5.40 | 256291 |
| 2025-02-12 | 5.46 | $5.44 | 272000 |
| 2025-02-11 | 5.46 | $5.45 | 321875 |
| 2025-02-10 | 5.45 | $5.43 | 158775 |
| 2025-02-07 | 5.45 | $5.45 | 188200 |
| 2025-02-06 | 5.45 | $5.49 | 175200 |
| 2025-02-05 | 5.44 | $5.45 | 103814 |
| 2025-02-04 | 5.43 | $5.46 | 135200 |
| 2025-02-03 | 5.42 | $5.45 | 226440 |
| 2025-01-31 | 5.40 | $5.48 | 206400 |
| 2025-01-30 | 5.38 | $5.46 | 187563 |
| 2025-01-29 | 5.37 | $5.47 | 175000 |
| 2025-01-28 | 5.35 | $5.48 | 216900 |
| 2025-01-27 | 5.34 | $5.43 | 358419 |
| 2025-01-24 | 5.33 | $5.55 | 301507 |
| 2025-01-23 | 5.31 | $5.46 | 135403 |
| 2025-01-22 | 5.30 | $5.45 | 155300 |
| 2025-01-21 | 5.29 | $5.50 | 214700 |
| 2025-01-17 | 5.26 | $5.48 | 353107 |
| 2025-01-16 | 5.25 | $5.41 | 142800 |
| 2025-01-15 | 5.24 | $5.44 | 287135 |
| 2025-01-14 | 5.24 | $5.35 | 209900 |
| 2025-01-13 | 5.24 | $5.40 | 199200 |
| 2025-01-10 | 5.24 | $5.43 | 363542 |
| 2025-01-08 | 5.24 | $5.36 | 217740 |
| 2025-01-07 | 5.25 | $5.33 | 206153 |
| 2025-01-06 | 5.25 | $5.21 | 344041 |
| 2025-01-03 | 5.26 | $5.29 | 316389 |
| 2025-01-02 | 5.27 | $5.11 | 288076 |
| 2024-12-31 | 5.28 | $5.03 | 415800 |
| 2024-12-30 | 5.29 | $5.12 | 408034 |
| 2024-12-27 | 5.29 | $5.17 | 214700 |
| 2024-12-26 | 5.29 | $5.29 | 266110 |
| 2024-12-24 | 5.29 | $5.20 | 141800 |
| 2024-12-23 | 5.29 | $5.23 | 164422 |
| 2024-12-20 | 5.29 | $5.27 | 363200 |
| 2024-12-19 | 5.30 | $5.10 | 303902 |
| 2024-12-18 | 5.31 | $5.07 | 325714 |
| 2024-12-17 | 5.33 | $5.18 | 328300 |
| 2024-12-16 | 5.34 | $5.28 | 335034 |
| 2024-12-13 | 5.34 | $5.38 | 178600 |
| 2024-12-12 | 5.33 | $5.42 | 266200 |
| 2024-12-11 | 5.31 | $5.41 | 405578 |
| 2024-12-10 | 5.29 | $5.44 | 226777 |
| 2024-12-09 | 5.27 | $5.43 | 283131 |
| 2024-12-06 | 5.25 | $5.44 | 322246 |
| 2024-12-05 | 5.23 | $5.42 | 274402 |
| 2024-12-04 | 5.21 | $5.31 | 167212 |
| 2024-12-03 | 5.20 | $5.37 | 341844 |
| 2024-12-02 | 5.18 | $5.22 | 239900 |
| 2024-11-29 | 5.17 | $5.23 | 156124 |
| 2024-11-27 | 5.16 | $5.19 | 330500 |
| 2024-11-26 | 5.15 | $5.17 | 440200 |
| 2024-11-25 | 5.15 | $5.24 | 392718 |
| 2024-11-22 | 5.14 | $5.30 | 218529 |
| 2024-11-21 | 5.13 | $5.35 | 460021 |
| 2024-11-20 | 5.12 | $5.35 | 308819 |
| 2024-11-19 | 5.10 | $5.38 | 279305 |
| 2024-11-18 | 5.08 | $5.39 | 440200 |
| 2024-11-15 | 5.07 | $5.29 | 294533 |
| 2024-11-14 | 5.06 | $5.17 | 551513 |
| 2024-11-13 | 5.06 | $5.05 | 519300 |
| 2024-11-12 | 5.07 | $5.08 | 352916 |
| 2024-11-11 | 5.07 | $5.06 | 281941 |
| 2024-11-08 | 5.08 | $5.03 | 462800 |
| 2024-11-07 | 5.08 | $4.99 | 614467 |
| 2024-11-06 | 5.10 | $5.02 | 290000 |
| 2024-11-05 | 5.10 | $5.03 | 180733 |
| 2024-11-04 | 5.10 | $5.02 | 347436 |
| 2024-11-01 | 5.11 | $5.07 | 179604 |
| 2024-10-31 | 5.11 | $5.04 | 173409 |
| 2024-10-30 | 5.11 | $5.06 | 204302 |
| 2024-10-29 | 5.12 | $5.05 | 222300 |
| 2024-10-28 | 5.13 | $5.07 | 212990 |
| 2024-10-25 | 5.13 | $5.06 | 565900 |
| 2024-10-24 | 5.14 | $5.11 | 314235 |
| 2024-10-23 | 5.15 | $5.05 | 225028 |
| 2024-10-22 | 5.16 | $5.05 | 308031 |
| 2024-10-21 | 5.18 | $5.09 | 324544 |
| 2024-10-18 | 5.19 | $5.10 | 198024 |
| 2024-10-17 | 5.20 | $5.13 | 330301 |
| 2024-10-16 | 5.21 | $5.21 | 343325 |
| 2024-10-15 | 5.22 | $5.12 | 235300 |
| 2024-10-14 | 5.23 | $5.22 | 168500 |
| 2024-10-11 | 5.24 | $5.20 | 304429 |
| 2024-10-10 | 5.25 | $5.21 | 349300 |
| 2024-10-09 | 5.27 | $5.10 | 289938 |
| 2024-10-08 | 5.29 | $5.12 | 362300 |
| 2024-10-07 | 5.31 | $5.10 | 347222 |
| 2024-10-04 | 5.33 | $5.09 | 342621 |
| 2024-10-03 | 5.37 | $5.13 | 289400 |
| 2024-10-02 | 5.42 | $5.18 | 326700 |
| 2024-10-01 | 5.47 | $5.18 | 260400 |
| 2024-09-30 | 5.51 | $5.20 | 374038 |
| 2024-09-27 | 5.55 | $5.23 | 270539 |
| 2024-09-26 | 5.59 | $5.25 | 234435 |
| 2024-09-25 | 5.63 | $5.31 | 208923 |
| 2024-09-24 | 5.66 | $5.38 | 240271 |
| 2024-09-23 | 5.69 | $5.40 | 418800 |
| 2024-09-20 | 5.73 | $5.31 | 247600 |
| 2024-09-19 | 5.77 | $5.33 | 202709 |
| 2024-09-18 | 5.81 | $5.35 | 233412 |
| 2024-09-17 | 5.84 | $5.36 | 321788 |
| 2024-09-16 | 5.88 | $5.38 | 461426 |
| 2024-09-13 | 5.92 | $5.44 | 288743 |
| 2024-09-12 | 5.95 | $5.49 | 333600 |
| 2024-09-11 | 5.98 | $5.60 | 358400 |
| 2024-09-10 | 6.01 | $5.56 | 455631 |
| 2024-09-09 | 6.04 | $5.44 | 1.2M |
| 2024-09-06 | 6.07 | $5.90 | 1.8M |
| 2024-09-05 | 6.07 | $6.08 | 438923 |
| 2024-09-04 | 6.07 | $6.14 | 358074 |
| 2024-09-03 | 6.06 | $6.04 | 135945 |
| 2024-08-30 | 6.05 | $6.02 | 302157 |
| 2024-08-29 | 6.06 | $6.02 | 254756 |
| 2024-08-28 | 6.07 | $6.04 | 315290 |
| 2024-08-27 | 6.07 | $6.00 | 227977 |
| 2024-08-26 | 6.08 | $5.98 | 274045 |
| 2024-08-23 | 6.08 | $6.05 | 978496 |
| 2024-08-22 | 6.08 | $6.15 | 121991 |
| 2024-08-21 | 6.08 | $6.09 | 134406 |
| 2024-08-20 | 6.08 | $6.09 | 98188 |
| 2024-08-19 | 6.08 | $6.11 | 160979 |
| 2024-08-16 | 6.07 | $6.11 | 109885 |
| 2024-08-15 | 6.07 | $6.16 | 178627 |
| 2024-08-14 | 6.06 | $6.11 | 91930 |
| 2024-08-13 | 6.06 | $6.10 | 111013 |
| 2024-08-12 | 6.06 | $6.09 | 161800 |
| 2024-08-09 | 6.06 | $6.07 | 96136 |
| 2024-08-08 | 6.07 | $6.03 | 119734 |
| 2024-08-07 | 6.07 | $5.96 | 205200 |
| 2024-08-06 | 6.07 | $6.01 | 154618 |
| 2024-08-05 | 6.08 | $5.88 | 299695 |
| 2024-08-02 | 6.09 | $6.14 | 90391 |
| 2024-08-01 | 6.09 | $6.14 | 101164 |
| 2024-07-31 | 6.08 | $6.12 | 63099 |
| 2024-07-30 | 6.07 | $6.12 | 70999 |
| 2024-07-29 | 6.07 | $6.11 | 91417 |
| 2024-07-26 | 6.06 | $6.10 | 113065 |
| 2024-07-25 | 6.05 | $6.10 | 91314 |
| 2024-07-24 | 6.04 | $6.05 | 244085 |
| 2024-07-23 | 6.04 | $6.04 | 94289 |
| 2024-07-22 | 6.04 | $5.99 | 87107 |
| 2024-07-19 | 6.04 | $6.01 | 64433 |
| 2024-07-18 | 6.03 | $6.05 | 101471 |
| 2024-07-17 | 6.03 | $6.14 | 103523 |
| 2024-07-16 | 6.02 | $6.13 | 98701 |
| 2024-07-15 | 6.01 | $6.10 | 129071 |
| 2024-07-12 | 6.01 | $6.15 | 126198 |
| 2024-07-11 | 6.01 | $6.07 | 233928 |
| 2024-07-10 | 6.01 | $6.04 | 89672 |
| 2024-07-09 | 6.01 | $6.08 | 161800 |
| 2024-07-08 | 6.00 | $6.14 | 157901 |
| 2024-07-05 | 5.99 | $6.07 | 111321 |
| 2024-07-03 | 5.99 | $5.98 | 79412 |
| 2024-07-02 | 5.99 | $6.01 | 89775 |
| 2024-07-01 | 5.99 | $5.94 | 94905 |
| 2024-06-28 | 6.00 | $5.92 | 130918 |
| 2024-06-27 | 6.01 | $5.91 | 132764 |
| 2024-06-26 | 6.02 | $6.02 | 75514 |
| 2024-06-25 | 6.02 | $6.01 | 96752 |
| 2024-06-24 | 6.02 | $6.02 | 159851 |
| 2024-06-21 | 6.02 | $5.97 | 199044 |
| 2024-06-20 | 6.02 | $5.91 | 203969 |
| 2024-06-18 | 6.03 | $5.99 | 86081 |
| 2024-06-17 | 6.03 | $5.98 | 102292 |
| 2024-06-14 | 6.02 | $5.98 | 86184 |
| 2024-06-13 | 6.03 | $5.98 | 141280 |
| 2024-06-12 | 6.03 | $6.08 | 120145 |
| 2024-06-11 | 6.04 | $6.09 | 181089 |
| 2024-06-10 | 6.04 | $6.04 | 90904 |
| 2024-06-07 | 6.05 | $6.01 | 76745 |
| 2024-06-06 | 6.05 | $5.98 | 163852 |
| 2024-06-05 | 6.05 | $5.96 | 168469 |
| 2024-06-04 | 6.05 | $6.01 | 100856 |
| 2024-06-03 | 6.04 | $6.03 | 132354 |
| 2024-05-31 | 6.02 | $6.13 | 130405 |
| 2024-05-30 | 6.00 | $6.10 | 112347 |
| 2024-05-29 | 5.98 | $6.06 | 170521 |
| 2024-05-28 | 5.96 | $6.00 | 172573 |
| 2024-05-24 | 5.94 | $6.06 | 88852 |
| 2024-05-23 | 5.91 | $6.03 | 243675 |
| 2024-05-22 | 5.89 | $6.02 | 142717 |
| 2024-05-21 | 5.86 | $6.03 | 248702 |
| 2024-05-20 | 5.84 | $5.94 | 116451 |
| 2024-05-17 | 5.82 | $5.95 | 318163 |
| 2024-05-16 | 5.80 | $6.00 | 169085 |
| 2024-05-15 | 5.77 | $6.13 | 95623 |
| 2024-05-14 | 5.74 | $6.22 | 167854 |
| 2024-05-13 | 5.70 | $6.16 | 124043 |
| 2024-05-10 | 5.66 | $6.10 | 255577 |
| 2024-05-09 | 5.63 | $6.06 | 153490 |
| 2024-05-08 | 5.61 | $6.00 | 184475 |
| 2024-05-07 | 5.58 | $5.93 | 215563 |
| 2024-05-06 | 5.56 | $5.84 | 171855 |
| 2024-05-03 | 5.54 | $5.71 | 136663 |
| 2024-05-02 | 5.53 | $5.65 | 82490 |
| 2024-05-01 | 5.52 | $5.65 | 104447 |
| 2024-04-30 | 5.51 | $5.62 | 153490 |
| 2024-04-29 | 5.50 | $5.65 | 257013 |
| 2024-04-26 | 5.50 | $5.55 | 188579 |
| 2024-04-25 | 5.50 | $5.55 | 110090 |
| 2024-04-24 | 5.49 | $5.55 | 65664 |
| 2024-04-23 | 5.49 | $5.56 | 266863 |
| 2024-04-22 | 5.49 | $5.56 | 179242 |
| 2024-04-19 | 5.49 | $5.54 | 194119 |
| 2024-04-18 | 5.49 | $5.42 | 125275 |
| 2024-04-17 | 5.49 | $5.42 | 69973 |
| 2024-04-16 | 5.49 | $5.40 | 105370 |
| 2024-04-15 | 5.49 | $5.44 | 145897 |
| 2024-04-12 | 5.49 | $5.55 | 97060 |
| 2024-04-11 | 5.49 | $5.54 | 90596 |
| 2024-04-10 | 5.49 | $5.51 | 91724 |
| 2024-04-09 | 5.49 | $5.49 | 223668 |
| 2024-04-08 | 5.49 | $5.47 | 125069 |
| 2024-04-05 | 5.50 | $5.47 | 76027 |
| 2024-04-04 | 5.50 | $5.45 | 137587 |
| 2024-04-03 | 5.50 | $5.48 | 154823 |
| 2024-04-02 | 5.49 | $5.48 | 83927 |
| 2024-04-01 | 5.49 | $5.52 | 108448 |
| 2024-03-28 | 5.48 | $5.55 | 194119 |
| 2024-03-27 | 5.48 | $5.49 | 130918 |
| 2024-03-26 | 5.48 | $5.46 | 149693 |
| 2024-03-25 | 5.49 | $5.49 | 127840 |
| 2024-03-22 | 5.48 | $5.56 | 114502 |
| 2024-03-21 | 5.48 | $5.55 | 195966 |
| 2024-03-20 | 5.48 | $5.42 | 146615 |
| 2024-03-19 | 5.48 | $5.41 | 123941 |
| 2024-03-18 | 5.49 | $5.44 | 96649 |
| 2024-03-15 | 5.48 | $5.42 | 98701 |
| 2024-03-14 | 5.49 | $5.51 | 103421 |
| 2024-03-13 | 5.49 | $5.53 | 138510 |
| 2024-03-12 | 5.48 | $5.58 | 212074 |
| 2024-03-11 | 5.48 | $5.59 | 129994 |
| 2024-03-08 | 5.47 | $5.55 | 133277 |
| 2024-03-07 | 5.46 | $5.51 | 100138 |
| 2024-03-06 | 5.46 | $5.45 | 69358 |
| 2024-03-05 | 5.46 | $5.37 | 109474 |
| 2024-03-04 | 5.46 | $5.35 | 379825 |
| 2024-03-01 | 5.46 | $5.44 | 192991 |
| 2024-02-29 | 5.46 | $5.57 | 109577 |
| 2024-02-28 | 5.44 | $5.49 | 154208 |
| 2024-02-27 | 5.43 | $5.47 | 151745 |
| 2024-02-26 | 5.42 | $5.47 | 132559 |
| 2024-02-23 | 5.41 | $5.41 | 247676 |
| 2024-02-22 | 5.40 | $5.59 | 139946 |
| 2024-02-21 | 5.38 | $5.54 | 96444 |
| 2024-02-20 | 5.36 | $5.46 | 122607 |
| 2024-02-16 | 5.34 | $5.36 | 105575 |
| 2024-02-15 | 5.33 | $5.47 | 86492 |
| 2024-02-14 | 5.31 | $5.50 | 88646 |
| 2024-02-13 | 5.29 | $5.47 | 132457 |
| 2024-02-12 | 5.28 | $5.48 | 145897 |
| 2024-02-09 | 5.28 | $5.40 | 101984 |
| 2024-02-08 | 5.28 | $5.40 | 180371 |
| 2024-02-07 | 5.28 | $5.56 | 111321 |
| 2024-02-06 | 5.28 | $5.46 | 168161 |
| 2024-02-05 | 5.29 | $5.39 | 128147 |
| 2024-02-02 | 5.29 | $5.36 | 176985 |
| 2024-02-01 | 5.30 | $5.34 | 109372 |
| 2024-01-31 | 5.31 | $5.27 | 101779 |
| 2024-01-30 | 5.32 | $5.23 | 178524 |
| 2024-01-29 | 5.33 | $5.28 | 142819 |
| 2024-01-26 | 5.33 | $5.18 | 138920 |
| 2024-01-25 | 5.34 | $5.20 | 200275 |
| 2024-01-24 | 5.35 | $5.19 | 133380 |
| 2024-01-23 | 5.38 | $5.19 | 149693 |
| 2024-01-22 | 5.41 | $5.13 | 197402 |
| 2024-01-19 | 5.44 | $5.11 | 221719 |
| 2024-01-18 | 5.48 | $5.09 | 352944 |
| 2024-01-17 | 5.51 | $5.12 | 259988 |
| 2024-01-16 | 5.56 | $5.29 | 229003 |
| 2024-01-12 | 5.61 | $5.37 | 250960 |
| 2024-01-11 | 5.65 | $5.40 | 284407 |
| 2024-01-10 | 5.69 | $5.53 | 157696 |
| 2024-01-09 | 5.71 | $5.51 | 147231 |
| 2024-01-08 | 5.74 | $5.54 | 174728 |
| 2024-01-05 | 5.75 | $5.51 | 134919 |
| 2024-01-04 | 5.77 | $5.51 | 125480 |
| 2024-01-03 | 5.80 | $5.51 | 117785 |
| 2024-01-02 | 5.82 | $5.51 | 312212 |
| 2023-12-29 | 5.85 | $5.42 | 539779 |
| 2023-12-28 | 5.89 | $5.32 | 448978 |
| 2023-12-27 | 5.92 | $5.35 | 536495 |
| 2023-12-26 | 5.96 | $5.48 | 471037 |
| 2023-12-22 | 5.98 | $5.71 | 211766 |
| 2023-12-21 | 6.00 | $5.83 | 160364 |
| 2023-12-20 | 6.00 | $5.67 | 218846 |
| 2023-12-19 | 6.00 | $5.84 | 116554 |
| 2023-12-18 | 5.99 | $5.86 | 191041 |
| 2023-12-15 | 5.98 | $6.08 | 97470 |
| 2023-12-14 | 5.96 | $6.26 | 92853 |
| 2023-12-13 | 5.92 | $6.21 | 148257 |
| 2023-12-12 | 5.90 | $6.09 | 92443 |
| 2023-12-11 | 5.87 | $6.03 | 145282 |
| 2023-12-08 | 5.85 | $5.98 | 151130 |
| 2023-12-07 | 5.83 | $5.86 | 118708 |
| 2023-12-06 | 5.82 | $5.94 | 96444 |
| 2023-12-05 | 5.82 | $6.01 | 151848 |
| 2023-12-04 | 5.81 | $6.04 | 112963 |
| 2023-12-01 | 5.81 | $6.08 | 132457 |
| 2023-11-30 | 5.81 | $6.06 | 97060 |
| 2023-11-29 | 5.81 | $6.11 | 105678 |
| 2023-11-28 | 5.79 | $5.99 | 125275 |
| 2023-11-27 | 5.78 | $5.97 | 158825 |
| 2023-11-24 | 5.77 | $6.00 | 123120 |
| 2023-11-22 | 5.77 | $5.83 | 115630 |
| 2023-11-21 | 5.77 | $5.80 | 147026 |
| 2023-11-20 | 5.77 | $5.69 | 138510 |
| 2023-11-17 | 5.77 | $5.62 | 106294 |
| 2023-11-16 | 5.77 | $5.65 | 150309 |
| 2023-11-15 | 5.78 | $5.49 | 221103 |
| 2023-11-14 | 5.79 | $5.67 | 137587 |
| 2023-11-13 | 5.80 | $5.64 | 95521 |
| 2023-11-10 | 5.81 | $5.57 | 119837 |
| 2023-11-09 | 5.83 | $5.51 | 209407 |
| 2023-11-08 | 5.84 | $5.78 | 129071 |
| 2023-11-07 | 5.84 | $5.85 | 53249 |
| 2023-11-06 | 5.85 | $5.87 | 179140 |
| 2023-11-03 | 5.84 | $6.10 | 165699 |
| 2023-11-02 | 5.80 | $6.01 | 235775 |
| 2023-11-01 | 5.75 | $6.02 | 81772 |
| 2023-10-31 | 5.70 | $5.82 | 87415 |
| 2023-10-30 | 5.66 | $5.74 | 115117 |
| 2023-10-27 | 5.61 | $5.80 | 98496 |
| 2023-10-26 | 5.59 | $5.88 | 139639 |
| 2023-10-25 | 5.56 | $5.83 | 182628 |
| 2023-10-24 | 5.57 | $5.82 | 171547 |
| 2023-10-23 | 5.60 | $5.65 | 184475 |
| 2023-10-20 | 5.65 | $5.70 | 139433 |
| 2023-10-19 | 5.69 | $5.78 | 147334 |
| 2023-10-18 | 5.73 | $5.84 | 163955 |
| 2023-10-17 | 5.77 | $5.87 | 198326 |
| 2023-10-16 | 5.81 | $5.84 | 168674 |
| 2023-10-13 | 5.85 | $5.86 | 98804 |
| 2023-10-12 | 5.89 | $5.75 | 172676 |
| 2023-10-11 | 5.94 | $5.86 | 280611 |
| 2023-10-10 | 5.98 | $6.00 | 348122 |
| 2023-10-09 | 6.02 | $5.71 | 289229 |
| 2023-10-06 | 6.07 | $5.18 | 321754 |
| 2023-10-05 | 6.15 | $5.06 | 252499 |
| 2023-10-04 | 6.23 | $5.01 | 346275 |
| 2023-10-03 | 6.31 | $4.96 | 622064 |
| 2023-10-02 | 6.40 | $4.84 | 1.0M |
| 2023-09-29 | 6.50 | $5.30 | 465804 |
| 2023-09-28 | 6.58 | $5.24 | 1.5M |
| 2023-09-27 | 6.65 | $6.12 | 451748 |
| 2023-09-26 | 6.69 | $6.48 | 148257 |
| 2023-09-25 | 6.70 | $6.56 | 189605 |
| 2023-09-22 | 6.72 | $6.54 | 156568 |
| 2023-09-21 | 6.73 | $6.56 | 186835 |
| 2023-09-20 | 6.74 | $6.64 | 154413 |
| 2023-09-19 | 6.75 | $6.66 | 160159 |
| 2023-09-18 | 6.75 | $6.70 | 69563 |
| 2023-09-15 | 6.76 | $6.70 | 96957 |
| 2023-09-14 | 6.77 | $6.72 | 185911 |
| 2023-09-13 | 6.78 | $6.70 | 180781 |
| 2023-09-12 | 6.79 | $6.70 | 154003 |
| 2023-09-11 | 6.80 | $6.71 | 121684 |
| 2023-09-08 | 6.81 | $6.71 | 114194 |
| 2023-09-07 | 6.83 | $6.73 | 75411 |
| 2023-09-06 | 6.84 | $6.72 | 73975 |
| 2023-09-05 | 6.85 | $6.75 | 107935 |
| 2023-09-01 | 6.86 | $6.78 | 110398 |
| 2023-08-31 | 6.86 | $6.84 | 116348 |
| 2023-08-30 | 6.86 | $6.76 | 203148 |
| 2023-08-29 | 6.87 | $6.81 | 90596 |
| 2023-08-28 | 6.87 | $6.78 | 98188 |
| 2023-08-25 | 6.88 | $6.79 | 212587 |
| 2023-08-24 | 6.89 | $6.85 | 87723 |
| 2023-08-23 | 6.90 | $6.84 | 112142 |
| 2023-08-22 | 6.92 | $6.72 | 84337 |
| 2023-08-21 | 6.93 | $6.78 | 89159 |
| 2023-08-18 | 6.94 | $6.79 | 130815 |
| 2023-08-17 | 6.95 | $6.87 | 156362 |
| 2023-08-16 | 6.96 | $6.87 | 87826 |
| 2023-08-15 | 6.96 | $6.98 | 78079 |
| 2023-08-14 | 6.96 | $6.96 | 60226 |
| 2023-08-11 | 6.96 | $6.95 | 98701 |
| 2023-08-10 | 6.95 | $6.96 | 65151 |
| 2023-08-09 | 6.95 | $6.94 | 44323 |
| 2023-08-08 | 6.96 | $6.97 | 70178 |
| 2023-08-07 | 6.96 | $6.88 | 105473 |
| 2023-08-04 | 6.96 | $6.89 | 64330 |
| 2023-08-03 | 6.97 | $6.82 | 146513 |
| 2023-08-02 | 6.97 | $6.89 | 126095 |
| 2023-08-01 | 6.97 | $6.92 | 154413 |
| 2023-07-31 | 6.97 | $6.93 | 158312 |
| 2023-07-28 | 6.96 | $7.03 | 118400 |
| 2023-07-27 | 6.95 | $7.08 | 98393 |
| 2023-07-26 | 6.94 | $7.07 | 76847 |
| 2023-07-25 | 6.94 | $7.04 | 107730 |
| 2023-07-24 | 6.93 | $7.01 | 178114 |
| 2023-07-21 | 6.93 | $6.97 | 107217 |
| 2023-07-20 | 6.92 | $6.97 | 66793 |
| 2023-07-19 | 6.91 | $6.88 | 108140 |
| 2023-07-18 | 6.91 | $6.99 | 79412 |
| 2023-07-17 | 6.90 | $6.91 | 98804 |
| 2023-07-14 | 6.90 | $6.87 | 102908 |
| 2023-07-13 | 6.89 | $6.99 | 102087 |
| 2023-07-12 | 6.89 | $7.00 | 89878 |
| 2023-07-11 | 6.88 | $6.96 | 96649 |
| 2023-07-10 | 6.88 | $7.04 | 100035 |
| 2023-07-07 | 6.88 | $6.99 | 83516 |
| 2023-07-06 | 6.88 | $6.92 | 115938 |
| 2023-07-05 | 6.88 | $6.90 | 79823 |
| 2023-07-03 | 6.87 | $6.89 | 71615 |
| 2023-06-30 | 6.87 | $6.78 | 130918 |
| 2023-06-29 | 6.87 | $6.77 | 177293 |
| 2023-06-28 | 6.86 | $6.92 | 98496 |
| 2023-06-27 | 6.85 | $6.93 | 68024 |
| 2023-06-26 | 6.84 | $6.92 | 109372 |
| 2023-06-23 | 6.83 | $6.90 | 138920 |
| 2023-06-22 | 6.82 | $6.85 | 76334 |
| 2023-06-21 | 6.82 | $6.87 | 91417 |
| 2023-06-20 | 6.82 | $6.78 | 78797 |
| 2023-06-16 | 6.83 | $6.75 | 142306 |
| 2023-06-15 | 6.83 | $6.87 | 40424 |
| 2023-06-14 | 6.83 | $6.84 | 97265 |
| 2023-06-13 | 6.83 | $6.86 | 113886 |
| 2023-06-12 | 6.83 | $6.89 | 148770 |
| 2023-06-09 | 6.83 | $6.98 | 73256 |
| 2023-06-08 | 6.83 | $7.04 | 118708 |
| 2023-06-07 | 6.82 | $6.93 | 74898 |
| 2023-06-06 | 6.82 | $6.84 | 64843 |
| 2023-06-05 | 6.82 | $6.80 | 94088 |
| 2023-06-02 | 6.82 | $6.86 | 101471 |
| 2023-06-01 | 6.82 | $6.76 | 93469 |
| 2023-05-31 | 6.83 | $6.68 | 101574 |
| 2023-05-30 | 6.85 | $6.62 | 168880 |
| 2023-05-26 | 6.86 | $6.74 | 78899 |
| 2023-05-25 | 6.87 | $6.77 | 82285 |
| 2023-05-24 | 6.88 | $6.75 | 204071 |
| 2023-05-23 | 6.90 | $6.84 | 115322 |
| 2023-05-22 | 6.90 | $6.88 | 105575 |
| 2023-05-19 | 6.91 | $6.89 | 144666 |
| 2023-05-18 | 6.92 | $6.75 | 213613 |
| 2023-05-17 | 6.93 | $6.83 | 100035 |
| 2023-05-16 | 6.94 | $6.87 | 125582 |
| 2023-05-15 | 6.94 | $6.90 | 76232 |
| 2023-05-12 | 6.95 | $6.96 | 66177 |
| 2023-05-11 | 6.95 | $6.89 | 46683 |
| 2023-05-10 | 6.97 | $6.85 | 70794 |
| 2023-05-09 | 6.99 | $6.87 | 63612 |
| 2023-05-08 | 7.00 | $6.88 | 99830 |
| 2023-05-05 | 7.02 | $6.89 | 168777 |
| 2023-05-04 | 7.04 | $6.86 | 70794 |
| 2023-05-03 | 7.06 | $6.90 | 88954 |
| 2023-05-02 | 7.08 | $6.96 | 87210 |
| 2023-05-01 | 7.09 | $6.90 | 182833 |
| 2023-04-28 | 7.10 | $6.97 | 147744 |
| 2023-04-27 | 7.11 | $7.01 | 99112 |
| 2023-04-26 | 7.11 | $7.00 | 41040 |
| 2023-04-25 | 7.11 | $6.95 | 104755 |
| 2023-04-24 | 7.12 | $7.03 | 97983 |
| 2023-04-21 | 7.12 | $7.03 | 102395 |
| 2023-04-20 | 7.12 | $7.02 | 158107 |
| 2023-04-19 | 7.12 | $7.00 | 136048 |
| 2023-04-18 | 7.12 | $6.98 | 242444 |
| 2023-04-17 | 7.12 | $7.10 | 125993 |
| 2023-04-14 | 7.12 | $7.00 | 206636 |
| 2023-04-13 | 7.12 | $7.14 | 112552 |
| 2023-04-12 | 7.11 | $7.24 | 206329 |
| 2023-04-11 | 7.10 | $7.18 | 183346 |
| 2023-04-10 | 7.09 | $7.28 | 153592 |
| 2023-04-06 | 7.08 | $7.34 | 65767 |
| 2023-04-05 | 7.06 | $7.25 | 109577 |
| 2023-04-04 | 7.06 | $7.25 | 70794 |
| 2023-04-03 | 7.05 | $7.16 | 62689 |
| 2023-03-31 | 7.04 | $7.15 | 120555 |
| 2023-03-30 | 7.04 | $7.09 | 63304 |
| 2023-03-29 | 7.03 | $7.04 | 115425 |
| 2023-03-28 | 7.02 | $7.03 | 110398 |
| 2023-03-27 | 7.00 | $7.03 | 113681 |
| 2023-03-24 | 7.00 | $7.00 | 130302 |
| 2023-03-23 | 6.99 | $7.04 | 116041 |
| 2023-03-22 | 6.99 | $7.10 | 142101 |
| 2023-03-21 | 6.98 | $7.01 | 153079 |
| 2023-03-20 | 6.98 | $7.04 | 58585 |
| 2023-03-17 | 6.98 | $7.00 | 69563 |
| 2023-03-16 | 6.98 | $7.06 | 92750 |
| 2023-03-15 | 6.99 | $7.00 | 93366 |
| 2023-03-14 | 7.00 | $6.98 | 176882 |
| 2023-03-13 | 7.01 | $7.03 | 126095 |
| 2023-03-10 | 7.01 | $6.98 | 156875 |
| 2023-03-09 | 7.02 | $7.05 | 87210 |
| 2023-03-08 | 7.03 | $7.10 | 53044 |
| 2023-03-07 | 7.05 | $7.14 | 66587 |
| 2023-03-06 | 7.07 | $7.02 | 96957 |
| 2023-03-03 | 7.09 | $6.96 | 71820 |
| 2023-03-02 | 7.12 | $6.90 | 78284 |
| 2023-03-01 | 7.16 | $6.88 | 134816 |
| 2023-02-28 | 7.20 | $6.76 | 301131 |
| 2023-02-27 | 7.24 | $6.85 | 183962 |
| 2023-02-24 | 7.28 | $6.92 | 199865 |
| 2023-02-23 | 7.32 | $6.95 | 138305 |
| 2023-02-22 | 7.36 | $6.89 | 208996 |
| 2023-02-21 | 7.40 | $6.99 | 238237 |
| 2023-02-17 | 7.43 | $7.10 | 167956 |
| 2023-02-16 | 7.45 | $7.09 | 132354 |
| 2023-02-15 | 7.47 | $7.20 | 94187 |
| 2023-02-14 | 7.49 | $7.16 | 251370 |
| 2023-02-13 | 7.51 | $7.20 | 157491 |
| 2023-02-10 | 7.53 | $7.10 | 230234 |
| 2023-02-09 | 7.57 | $7.18 | 257423 |
| 2023-02-08 | 7.60 | $7.30 | 279380 |
| 2023-02-07 | 7.62 | $7.44 | 182218 |
| 2023-02-06 | 7.64 | $7.51 | 130507 |
| 2023-02-03 | 7.65 | $7.49 | 107422 |
| 2023-02-02 | 7.66 | $7.52 | 281021 |
| 2023-02-01 | 7.66 | $7.66 | 167033 |
| 2023-01-31 | 7.66 | $7.65 | 126608 |
| 2023-01-30 | 7.66 | $7.65 | 53147 |
| 2023-01-27 | 7.65 | $7.65 | 162005 |
| 2023-01-26 | 7.63 | $7.75 | 165391 |
| 2023-01-25 | 7.61 | $7.71 | 256705 |
| 2023-01-24 | 7.60 | $7.60 | 118093 |
| 2023-01-23 | 7.58 | $7.67 | 116041 |
| 2023-01-20 | 7.57 | $7.56 | 97162 |
| 2023-01-19 | 7.55 | $7.49 | 149386 |
| 2023-01-18 | 7.54 | $7.56 | 120965 |
| 2023-01-17 | 7.53 | $7.50 | 195658 |
| 2023-01-13 | 7.52 | $7.70 | 69255 |
| 2023-01-12 | 7.50 | $7.76 | 140562 |
| 2023-01-11 | 7.49 | $7.81 | 179140 |
| 2023-01-10 | 7.45 | $7.69 | 125993 |
| 2023-01-09 | 7.43 | $7.81 | 158927 |
| 2023-01-06 | 7.40 | $7.77 | 101779 |
| 2023-01-05 | 7.37 | $7.68 | 134816 |
| 2023-01-04 | 7.36 | $7.61 | 136868 |
| 2023-01-03 | 7.35 | $7.65 | 135535 |
| 2022-12-30 | 7.34 | $7.51 | 120760 |
| 2022-12-29 | 7.33 | $7.47 | 106704 |
| 2022-12-28 | 7.32 | $7.33 | 110808 |
| 2022-12-27 | 7.32 | $7.38 | 113886 |
| 2022-12-23 | 7.30 | $7.39 | 71102 |
| 2022-12-22 | 7.30 | $7.35 | 106088 |
| 2022-12-21 | 7.28 | $7.34 | 125275 |
| 2022-12-20 | 7.26 | $7.26 | 141280 |
| 2022-12-19 | 7.25 | $7.25 | 185911 |
| 2022-12-16 | 7.23 | $7.31 | 86902 |
| 2022-12-15 | 7.21 | $7.35 | 72846 |
| 2022-12-14 | 7.19 | $7.37 | 78079 |
| 2022-12-13 | 7.16 | $7.37 | 135740 |
| 2022-12-12 | 7.13 | $7.18 | 50274 |
| 2022-12-09 | 7.11 | $7.16 | 66895 |
| 2022-12-08 | 7.10 | $7.21 | 74590 |
| 2022-12-07 | 7.08 | $7.28 | 164981 |
| 2022-12-06 | 7.06 | $7.44 | 96547 |
| 2022-12-05 | 7.02 | $7.48 | 120247 |
| 2022-12-02 | 6.98 | $7.40 | 83927 |
| 2022-12-01 | 6.95 | $7.25 | 97573 |
| 2022-11-30 | 6.93 | $7.32 | 81464 |
| 2022-11-29 | 6.90 | $7.23 | 84337 |
| 2022-11-28 | 6.88 | $7.09 | 123325 |
| 2022-11-25 | 6.87 | $7.28 | 115630 |
| 2022-11-23 | 6.85 | $7.05 | 114296 |
| 2022-11-22 | 6.85 | $7.00 | 89057 |
| 2022-11-21 | 6.84 | $6.94 | 110090 |
| 2022-11-18 | 6.84 | $6.91 | 100548 |
| 2022-11-17 | 6.83 | $6.88 | 66074 |
| 2022-11-16 | 6.82 | $6.88 | 104139 |
| 2022-11-15 | 6.81 | $6.91 | 159133 |
| 2022-11-14 | 6.80 | $6.74 | 106191 |
| 2022-11-11 | 6.80 | $6.81 | 80541 |
| 2022-11-10 | 6.79 | $6.84 | 103010 |
| 2022-11-09 | 6.79 | $6.83 | 88852 |
| 2022-11-08 | 6.79 | $6.87 | 130302 |
| 2022-11-07 | 6.79 | $6.70 | 115528 |
| 2022-11-04 | 6.79 | $6.72 | 82183 |
| 2022-11-03 | 6.80 | $6.68 | 109679 |
| 2022-11-02 | 6.81 | $6.82 | 112039 |
| 2022-11-01 | 6.83 | $6.85 | 51095 |
| 2022-10-31 | 6.84 | $6.81 | 208996 |
| 2022-10-28 | 6.86 | $6.93 | 59816 |
| 2022-10-27 | 6.86 | $6.90 | 94392 |
| 2022-10-26 | 6.87 | $6.88 | 99317 |
| 2022-10-25 | 6.87 | $6.91 | 111321 |
| 2022-10-24 | 6.87 | $6.83 | 135740 |
| 2022-10-21 | 6.86 | $6.77 | 89980 |
| 2022-10-20 | 6.86 | $6.71 | 99522 |
| 2022-10-19 | 6.87 | $6.70 | 59405 |
| 2022-10-18 | 6.90 | $6.74 | 135227 |
| 2022-10-17 | 6.94 | $6.68 | 111116 |
| 2022-10-14 | 7.00 | $6.71 | 98291 |
| 2022-10-13 | 7.05 | $6.79 | 106807 |
| 2022-10-12 | 7.09 | $6.82 | 103523 |
| 2022-10-11 | 7.15 | $6.79 | 168572 |
| 2022-10-10 | 7.20 | $6.79 | 80336 |
| 2022-10-07 | 7.26 | $6.86 | 110398 |
| 2022-10-06 | 7.31 | $6.99 | 66074 |
| 2022-10-05 | 7.36 | $7.13 | 60842 |
| 2022-10-04 | 7.39 | $7.13 | 115117 |
| 2022-10-03 | 7.42 | $7.23 | 171958 |
| 2022-09-30 | 7.46 | $6.90 | 158312 |
| 2022-09-29 | 7.50 | $6.97 | 187245 |
| 2022-09-28 | 7.54 | $7.03 | 108961 |
| 2022-09-27 | 7.58 | $6.90 | 201609 |
| 2022-09-26 | 7.63 | $6.57 | 332321 |
| 2022-09-23 | 7.69 | $6.73 | 428663 |
| 2022-09-22 | 7.74 | $7.02 | 258757 |
| 2022-09-21 | 7.79 | $7.25 | 233723 |
| 2022-09-20 | 7.81 | $7.54 | 104960 |
| 2022-09-19 | 7.82 | $7.84 | 148873 |
| 2022-09-16 | 7.82 | $7.67 | 112039 |
| 2022-09-15 | 7.83 | $7.68 | 112347 |
| 2022-09-14 | 7.83 | $7.98 | 119221 |
| 2022-09-13 | 7.83 | $7.84 | 286049 |
| 2022-09-12 | 7.83 | $7.98 | 246548 |
| 2022-09-09 | 7.83 | $7.84 | 61970 |
| 2022-09-08 | 7.83 | $7.87 | 103831 |
| 2022-09-07 | 7.83 | $7.85 | 60739 |
| 2022-09-06 | 7.82 | $7.79 | 80951 |
| 2022-09-02 | 7.82 | $7.85 | 80541 |
| 2022-09-01 | 7.82 | $7.77 | 78386 |
| 2022-08-31 | 7.81 | $7.86 | 51300 |
| 2022-08-30 | 7.80 | $7.84 | 98804 |
| 2022-08-29 | 7.79 | $7.83 | 65869 |
| 2022-08-26 | 7.78 | $7.78 | 96649 |
| 2022-08-25 | 7.78 | $7.81 | 92750 |
| 2022-08-24 | 7.78 | $7.85 | 105062 |
| 2022-08-23 | 7.77 | $7.78 | 80336 |
| 2022-08-22 | 7.77 | $7.71 | 80541 |
| 2022-08-19 | 7.77 | $7.74 | 89057 |
| 2022-08-18 | 7.76 | $7.85 | 79823 |
| 2022-08-17 | 7.75 | $7.76 | 117580 |
| 2022-08-16 | 7.75 | $7.94 | 131123 |
| 2022-08-15 | 7.72 | $7.91 | 107012 |
| 2022-08-12 | 7.69 | $7.87 | 111834 |
| 2022-08-11 | 7.66 | $7.89 | 137074 |
| 2022-08-10 | 7.63 | $7.84 | 98086 |
| 2022-08-09 | 7.61 | $7.78 | 39398 |
| 2022-08-08 | 7.58 | $7.76 | 110705 |
| 2022-08-05 | 7.55 | $7.73 | 77976 |
| 2022-08-04 | 7.53 | $7.69 | 52634 |
| 2022-08-03 | 7.50 | $7.68 | 80233 |
| 2022-08-02 | 7.47 | $7.64 | 113168 |
| 2022-08-01 | 7.44 | $7.66 | 91417 |
| 2022-07-29 | 7.41 | $7.61 | 256090 |
| 2022-07-28 | 7.37 | $7.82 | 86287 |
| 2022-07-27 | 7.31 | $7.83 | 211766 |
| 2022-07-26 | 7.27 | $7.65 | 101471 |
| 2022-07-25 | 7.24 | $7.70 | 175343 |
| 2022-07-22 | 7.21 | $7.66 | 218128 |
| 2022-07-21 | 7.16 | $7.63 | 123736 |
| 2022-07-20 | 7.10 | $7.61 | 228182 |
| 2022-07-19 | 7.05 | $7.41 | 137484 |
| 2022-07-18 | 7.00 | $7.30 | 124146 |
| 2022-07-15 | 6.95 | $7.23 | 118195 |
| 2022-07-14 | 6.94 | $7.39 | 106396 |
| 2022-07-13 | 6.91 | $7.35 | 164468 |
| 2022-07-12 | 6.89 | $7.24 | 114912 |
| 2022-07-11 | 6.88 | $7.24 | 100343 |
| 2022-07-08 | 6.88 | $7.22 | 121376 |
| 2022-07-07 | 6.88 | $7.15 | 97778 |
| 2022-07-06 | 6.89 | $7.07 | 59918 |
| 2022-07-05 | 6.90 | $7.00 | 118606 |
| 2022-07-01 | 6.91 | $7.00 | 98599 |
| 2022-06-30 | 6.92 | $6.80 | 177395 |
| 2022-06-29 | 6.94 | $6.70 | 239776 |
| 2022-06-28 | 6.96 | $6.99 | 157081 |
| 2022-06-27 | 6.97 | $7.11 | 198634 |
| 2022-06-24 | 6.97 | $7.04 | 223360 |
| 2022-06-23 | 6.97 | $6.69 | 134919 |
| 2022-06-22 | 6.99 | $6.44 | 219461 |
| 2022-06-21 | 7.02 | $6.53 | 199147 |
| 2022-06-17 | 7.04 | $6.41 | 183962 |
| 2022-06-16 | 7.07 | $6.45 | 526441 |
| 2022-06-15 | 7.10 | $6.90 | 309442 |
| 2022-06-14 | 7.10 | $6.84 | 265118 |
| 2022-06-13 | 7.11 | $7.00 | 164263 |
| 2022-06-10 | 7.11 | $7.05 | 213716 |
| 2022-06-09 | 7.11 | $7.26 | 108448 |
| 2022-06-08 | 7.10 | $7.26 | 73769 |
| 2022-06-07 | 7.10 | $7.35 | 145795 |
| 2022-06-06 | 7.09 | $7.20 | 99317 |
| 2022-06-03 | 7.08 | $7.15 | 50479 |
| 2022-06-02 | 7.07 | $7.19 | 106191 |
| 2022-06-01 | 7.07 | $7.18 | 115117 |
| 2022-05-31 | 7.07 | $7.14 | 139844 |
| 2022-05-27 | 7.06 | $7.19 | 82183 |
| 2022-05-26 | 7.05 | $7.11 | 101369 |
| 2022-05-25 | 7.05 | $7.06 | 112860 |
| 2022-05-24 | 7.05 | $6.99 | 224899 |
| 2022-05-23 | 7.05 | $7.06 | 121786 |
| 2022-05-20 | 7.05 | $7.01 | 150104 |
| 2022-05-19 | 7.05 | $6.99 | 70794 |
| 2022-05-18 | 7.06 | $7.00 | 113168 |
| 2022-05-17 | 7.06 | $7.06 | 101164 |
| 2022-05-16 | 7.06 | $7.01 | 179653 |
| 2022-05-13 | 7.05 | $7.03 | 132970 |
| 2022-05-12 | 7.06 | $7.03 | 146923 |
| 2022-05-11 | 7.06 | $7.06 | 140459 |
| 2022-05-10 | 7.07 | $7.16 | 146615 |
| 2022-05-09 | 7.07 | $7.10 | 115425 |
| 2022-05-06 | 7.08 | $7.09 | 159235 |
| 2022-05-05 | 7.09 | $7.01 | 174830 |
| 2022-05-04 | 7.10 | $7.14 | 166520 |
| 2022-05-03 | 7.10 | $7.12 | 148667 |
| 2022-05-02 | 7.11 | $7.03 | 229106 |
| 2022-04-29 | 7.12 | $7.02 | 307697 |
| 2022-04-28 | 7.12 | $7.09 | 424354 |
| 2022-04-27 | 7.12 | $7.04 | 730307 |
| 2022-04-26 | 7.13 | $6.87 | 510538 |
| 2022-04-25 | 7.16 | $7.08 | 150617 |
| 2022-04-22 | 7.18 | $7.06 | 179653 |
| 2022-04-21 | 7.19 | $7.24 | 196992 |
| 2022-04-20 | 7.20 | $7.01 | 276815 |
| 2022-04-19 | 7.21 | $6.91 | 397370 |
| 2022-04-18 | 7.24 | $6.99 | 334373 |
| 2022-04-14 | 7.26 | $7.06 | 230132 |
| 2022-04-13 | 7.27 | $7.11 | 293026 |
| 2022-04-12 | 7.26 | $7.23 | 129173 |
| 2022-04-11 | 7.24 | $7.26 | 101882 |
| 2022-04-08 | 7.24 | $7.26 | 151027 |
| 2022-04-07 | 7.23 | $7.27 | 126095 |
| 2022-04-06 | 7.25 | $7.16 | 211356 |
| 2022-04-05 | 7.28 | $7.23 | 69665 |
| 2022-04-04 | 7.32 | $7.22 | 167546 |
| 2022-04-01 | 7.36 | $7.21 | 253217 |
| 2022-03-31 | 7.40 | $7.14 | 240802 |
| 2022-03-30 | 7.45 | $7.14 | 219872 |
| 2022-03-29 | 7.49 | $7.22 | 242239 |
| 2022-03-28 | 7.53 | $7.35 | 135124 |
| 2022-03-25 | 7.57 | $7.47 | 114502 |
| 2022-03-24 | 7.60 | $7.41 | 190426 |
| 2022-03-23 | 7.63 | $7.25 | 139639 |
| 2022-03-22 | 7.67 | $7.28 | 186937 |
| 2022-03-21 | 7.71 | $7.44 | 161698 |
| 2022-03-18 | 7.75 | $7.43 | 134406 |
| 2022-03-17 | 7.79 | $7.25 | 249728 |
| 2022-03-16 | 7.83 | $6.90 | 271069 |
| 2022-03-15 | 7.89 | $6.98 | 565018 |
| 2022-03-14 | 7.95 | $7.11 | 289845 |
| 2022-03-11 | 8.00 | $7.20 | 398396 |
| 2022-03-10 | 8.05 | $7.57 | 147847 |
| 2022-03-09 | 8.08 | $7.73 | 725998 |
| 2022-03-08 | 8.11 | $8.06 | 194119 |
| 2022-03-07 | 8.12 | $8.05 | 624937 |
| 2022-03-04 | 8.12 | $8.05 | 118400 |
| 2022-03-03 | 8.13 | $8.05 | 499662 |
| 2022-03-02 | 8.14 | $8.05 | 255371 |
| 2022-03-01 | 8.14 | $8.00 | 640737 |
| 2022-02-28 | 8.15 | $8.11 | 88236 |
| 2022-02-25 | 8.16 | $8.11 | 101984 |
| 2022-02-24 | 8.16 | $8.03 | 189605 |
| 2022-02-23 | 8.16 | $8.05 | 131123 |
| 2022-02-22 | 8.16 | $8.10 | 168469 |
| 2022-02-18 | 8.16 | $8.14 | 198839 |
| 2022-02-17 | 8.16 | $8.17 | 171239 |
| 2022-02-16 | 8.16 | $8.14 | 53044 |
| 2022-02-15 | 8.16 | $8.12 | 46170 |
| 2022-02-14 | 8.16 | $8.10 | 92237 |
| 2022-02-11 | 8.16 | $8.16 | 66074 |
| 2022-02-10 | 8.16 | $8.16 | 84748 |
| 2022-02-09 | 8.16 | $8.25 | 81875 |
| 2022-02-08 | 8.17 | $8.24 | 89467 |
| 2022-02-07 | 8.17 | $8.22 | 52839 |
| 2022-02-04 | 8.17 | $8.22 | 52736 |
| 2022-02-03 | 8.17 | $8.18 | 50684 |
| 2022-02-02 | 8.17 | $8.16 | 67203 |
| 2022-02-01 | 8.17 | $8.20 | 117067 |
| 2022-01-31 | 8.18 | $8.21 | 84953 |
| 2022-01-28 | 8.18 | $8.18 | 84645 |
| 2022-01-27 | 8.18 | $8.14 | 108140 |
| 2022-01-26 | 8.18 | $8.14 | 104036 |
| 2022-01-25 | 8.19 | $8.04 | 155336 |
| 2022-01-24 | 8.19 | $8.07 | 611804 |
| 2022-01-21 | 8.19 | $8.19 | 79002 |
| 2022-01-20 | 8.18 | $8.15 | 78386 |
| 2022-01-19 | 8.17 | $8.10 | 84337 |
| 2022-01-18 | 8.17 | $8.07 | 87210 |
| 2022-01-14 | 8.17 | $8.08 | 150309 |
| 2022-01-13 | 8.16 | $8.21 | 108243 |
| 2022-01-12 | 8.15 | $8.22 | 202327 |
| 2022-01-11 | 8.14 | $8.34 | 161492 |
| 2022-01-10 | 8.12 | $8.24 | 112347 |
| 2022-01-07 | 8.11 | $8.24 | 96341 |
| 2022-01-06 | 8.10 | $8.20 | 60842 |
| 2022-01-05 | 8.10 | $8.21 | 115220 |
| 2022-01-04 | 8.10 | $8.26 | 122299 |
| 2022-01-03 | 8.09 | $8.24 | 134303 |
| 2021-12-31 | 8.08 | $8.24 | 78899 |
| 2021-12-30 | 8.07 | $8.20 | 79515 |
| 2021-12-29 | 8.06 | $8.21 | 98086 |
| 2021-12-28 | 8.05 | $8.25 | 104344 |
| 2021-12-27 | 8.04 | $8.07 | 120760 |
| 2021-12-23 | 8.05 | $7.98 | 97265 |
| 2021-12-22 | 8.06 | $8.06 | 57559 |
| 2021-12-21 | 8.07 | $8.06 | 102292 |
| 2021-12-20 | 8.07 | $8.00 | 102805 |
| 2021-12-17 | 8.08 | $7.99 | 79412 |
| 2021-12-16 | 8.09 | $7.99 | 77053 |
| 2021-12-15 | 8.10 | $7.96 | 120247 |
| 2021-12-14 | 8.11 | $7.99 | 44939 |
| 2021-12-13 | 8.12 | $8.00 | 133585 |
| 2021-12-10 | 8.13 | $8.05 | 139741 |
| 2021-12-09 | 8.14 | $8.11 | 68639 |
| 2021-12-08 | 8.15 | $8.14 | 84645 |
| 2021-12-07 | 8.15 | $8.13 | 111834 |
| 2021-12-06 | 8.15 | $8.14 | 97675 |
| 2021-12-03 | 8.15 | $8.02 | 84850 |
| 2021-12-02 | 8.16 | $8.05 | 142511 |
| 2021-12-01 | 8.17 | $8.00 | 131123 |
| 2021-11-30 | 8.18 | $7.98 | 190015 |
| 2021-11-29 | 8.19 | $8.15 | 133380 |
| 2021-11-26 | 8.19 | $8.22 | 81259 |
| 2021-11-24 | 8.18 | $8.24 | 60534 |
| 2021-11-23 | 8.17 | $8.15 | 137689 |
| 2021-11-22 | 8.17 | $8.15 | 73667 |
| 2021-11-19 | 8.16 | $8.23 | 42476 |
| 2021-11-18 | 8.15 | $8.19 | 72025 |
| 2021-11-17 | 8.14 | $8.17 | 41553 |
| 2021-11-16 | 8.14 | $8.15 | 73564 |
| 2021-11-15 | 8.13 | $8.17 | 158209 |
| 2021-11-12 | 8.12 | $8.18 | 125377 |
| 2021-11-11 | 8.11 | $8.25 | 65869 |
| 2021-11-10 | 8.10 | $8.22 | 69358 |
| 2021-11-09 | 8.08 | $8.25 | 86184 |
| 2021-11-08 | 8.07 | $8.13 | 134816 |
| 2021-11-05 | 8.06 | $8.17 | 62894 |
| 2021-11-04 | 8.05 | $8.14 | 69358 |
| 2021-11-03 | 8.04 | $8.21 | 115425 |
| 2021-11-02 | 8.02 | $8.21 | 142409 |
| 2021-11-01 | 8.00 | $8.21 | 120863 |
| 2021-10-29 | 7.98 | $8.12 | 71615 |
| 2021-10-28 | 7.97 | $8.09 | 68229 |
| 2021-10-27 | 7.96 | $8.03 | 56635 |
| 2021-10-26 | 7.95 | $8.06 | 89159 |
| 2021-10-25 | 7.94 | $8.06 | 204071 |
| 2021-10-22 | 7.93 | $8.05 | 68332 |
| 2021-10-21 | 7.93 | $8.01 | 84542 |
| 2021-10-20 | 7.92 | $7.99 | 75001 |
| 2021-10-19 | 7.93 | $8.04 | 56225 |
| 2021-10-18 | 7.93 | $8.00 | 62073 |
| 2021-10-15 | 7.92 | $7.99 | 70589 |
| 2021-10-14 | 7.91 | $7.94 | 83003 |
| 2021-10-13 | 7.89 | $7.89 | 110398 |
| 2021-10-12 | 7.90 | $7.96 | 68742 |
| 2021-10-11 | 7.92 | $7.98 | 90596 |
| 2021-10-08 | 7.93 | $8.01 | 109372 |
| 2021-10-07 | 7.94 | $7.90 | 54994 |
| 2021-10-06 | 7.95 | $7.88 | 41861 |
| 2021-10-05 | 7.97 | $7.83 | 85055 |
| 2021-10-04 | 7.98 | $7.84 | 68024 |
| 2021-10-01 | 7.99 | $7.82 | 123736 |
| 2021-09-30 | 8.01 | $7.87 | 61150 |
| 2021-09-29 | 8.03 | $7.85 | 143127 |
| 2021-09-28 | 8.05 | $7.83 | 210740 |
| 2021-09-27 | 8.07 | $7.92 | 94084 |
| 2021-09-24 | 8.08 | $7.96 | 143435 |
| 2021-09-23 | 8.09 | $7.95 | 138818 |
| 2021-09-22 | 8.10 | $8.05 | 51300 |
| 2021-09-21 | 8.10 | $8.09 | 103934 |
| 2021-09-20 | 8.11 | $7.90 | 298463 |
| 2021-09-17 | 8.12 | $7.72 | 251780 |
| 2021-09-16 | 8.15 | $7.58 | 472268 |
| 2021-09-15 | 8.18 | $8.07 | 248600 |
| 2021-09-14 | 8.18 | $8.28 | 103318 |
| 2021-09-13 | 8.17 | $8.26 | 62278 |
| 2021-09-10 | 8.16 | $8.19 | 73975 |
| 2021-09-09 | 8.16 | $8.13 | 76745 |
| 2021-09-08 | 8.16 | $8.16 | 59713 |
| 2021-09-07 | 8.16 | $8.03 | 133585 |
| 2021-09-03 | 8.17 | $8.16 | 124967 |
| 2021-09-02 | 8.17 | $8.22 | 44734 |
| 2021-09-01 | 8.16 | $8.25 | 57353 |
| 2021-08-31 | 8.16 | $8.25 | 84748 |
| 2021-08-30 | 8.15 | $8.17 | 38578 |
| 2021-08-27 | 8.15 | $8.20 | 102395 |
| 2021-08-26 | 8.14 | $8.14 | 33550 |
| 2021-08-25 | 8.13 | $8.12 | 93469 |
| 2021-08-24 | 8.12 | $8.17 | 87005 |
| 2021-08-23 | 8.11 | $8.18 | 94802 |
| 2021-08-20 | 8.11 | $8.20 | 72538 |
| 2021-08-19 | 8.10 | $8.20 | 64125 |
| 2021-08-18 | 8.09 | $8.20 | 107114 |
| 2021-08-17 | 8.08 | $8.08 | 66382 |
| 2021-08-16 | 8.07 | $8.01 | 126095 |
| 2021-08-13 | 8.06 | $8.09 | 162108 |
| 2021-08-12 | 8.06 | $8.23 | 88441 |
| 2021-08-11 | 8.04 | $8.18 | 81259 |
| 2021-08-10 | 8.03 | $8.14 | 91827 |
| 2021-08-09 | 8.02 | $8.13 | 90185 |
| 2021-08-06 | 8.02 | $8.14 | 47914 |
| 2021-08-05 | 8.01 | $8.17 | 121068 |
| 2021-08-04 | 7.99 | $8.12 | 47299 |
| 2021-08-03 | 7.98 | $8.11 | 84337 |
| 2021-08-02 | 7.97 | $8.09 | 75821 |
| 2021-07-30 | 7.97 | $8.10 | 73975 |
| 2021-07-29 | 7.96 | $7.99 | 41245 |
| 2021-07-28 | 7.96 | $7.93 | 52531 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.57
2026-07-24
Close Price
$6.43
Vol: 303600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.08
Average
6.49
Maximum
8.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.57 | $6.43 | 303600 |
| 2026-07-23 | 6.58 | $6.36 | 297400 |
| 2026-07-22 | 6.60 | $6.35 | 162362 |
| 2026-07-21 | 6.63 | $6.41 | 202289 |
| 2026-07-20 | 6.65 | $6.45 | 356500 |
| 2026-07-17 | 6.67 | $6.46 | 411100 |
| 2026-07-16 | 6.70 | $6.70 | 345431 |
| 2026-07-15 | 6.70 | $6.94 | 230700 |
| 2026-07-14 | 6.67 | $7.02 | 293303 |
| 2026-07-13 | 6.63 | $6.99 | 236926 |
| 2026-07-10 | 6.60 | $6.85 | 191333 |
| 2026-07-09 | 6.57 | $6.86 | 216400 |
| 2026-07-08 | 6.54 | $6.96 | 669710 |
| 2026-07-07 | 6.49 | $6.86 | 363464 |
| 2026-07-06 | 6.46 | $6.71 | 415100 |
| 2026-07-02 | 6.43 | $6.60 | 186159 |
| 2026-07-01 | 6.41 | $6.55 | 175513 |
| 2026-06-30 | 6.40 | $6.59 | 338989 |
| 2026-06-29 | 6.38 | $6.60 | 277731 |
| 2026-06-26 | 6.35 | $6.45 | 208725 |
| 2026-06-25 | 6.34 | $6.46 | 204500 |
| 2026-06-24 | 6.33 | $6.52 | 347451 |
| 2026-06-23 | 6.31 | $6.48 | 628800 |
| 2026-06-22 | 6.29 | $6.35 | 226200 |
| 2026-06-18 | 6.28 | $6.31 | 196200 |
| 2026-06-17 | 6.28 | $6.28 | 209912 |
| 2026-06-16 | 6.28 | $6.32 | 148900 |
| 2026-06-15 | 6.28 | $6.30 | 176166 |
| 2026-06-12 | 6.28 | $6.36 | 222400 |
| 2026-06-11 | 6.27 | $6.38 | 316303 |
| 2026-06-10 | 6.26 | $6.35 | 355140 |
| 2026-06-09 | 6.25 | $6.29 | 386600 |
| 2026-06-08 | 6.24 | $6.28 | 175500 |
| 2026-06-05 | 6.24 | $6.23 | 176636 |
| 2026-06-04 | 6.24 | $6.30 | 188500 |
| 2026-06-03 | 6.23 | $6.27 | 119012 |
| 2026-06-02 | 6.23 | $6.25 | 134900 |
| 2026-06-01 | 6.22 | $6.27 | 102840 |
| 2026-05-29 | 6.22 | $6.27 | 154406 |
| 2026-05-28 | 6.21 | $6.23 | 157924 |
| 2026-05-27 | 6.21 | $6.30 | 196349 |
| 2026-05-26 | 6.20 | $6.27 | 160700 |
| 2026-05-22 | 6.20 | $6.24 | 171013 |
| 2026-05-21 | 6.19 | $6.32 | 310730 |
| 2026-05-20 | 6.18 | $6.18 | 128800 |
| 2026-05-19 | 6.18 | $6.16 | 160200 |
| 2026-05-18 | 6.18 | $6.15 | 210300 |
| 2026-05-15 | 6.18 | $6.19 | 168300 |
| 2026-05-14 | 6.18 | $6.27 | 157041 |
| 2026-05-13 | 6.17 | $6.31 | 305307 |
| 2026-05-12 | 6.16 | $6.22 | 100600 |
| 2026-05-11 | 6.15 | $6.20 | 258000 |
| 2026-05-08 | 6.14 | $6.25 | 178322 |
| 2026-05-07 | 6.13 | $6.17 | 115900 |
| 2026-05-06 | 6.13 | $6.16 | 162200 |
| 2026-05-05 | 6.13 | $6.16 | 192234 |
| 2026-05-04 | 6.12 | $6.12 | 251444 |
| 2026-05-01 | 6.12 | $6.17 | 122805 |
| 2026-04-30 | 6.12 | $6.16 | 134021 |
| 2026-04-29 | 6.11 | $6.14 | 127321 |
| 2026-04-28 | 6.11 | $6.17 | 136148 |
| 2026-04-27 | 6.10 | $6.21 | 119208 |
| 2026-04-24 | 6.09 | $6.16 | 193119 |
| 2026-04-23 | 6.08 | $6.26 | 372006 |
| 2026-04-22 | 6.07 | $6.20 | 425900 |
| 2026-04-21 | 6.05 | $6.06 | 114426 |
| 2026-04-20 | 6.05 | $6.06 | 176500 |
| 2026-04-17 | 6.05 | $6.07 | 156000 |
| 2026-04-16 | 6.05 | $6.04 | 302000 |
| 2026-04-15 | 6.05 | $6.18 | 269712 |
| 2026-04-14 | 6.04 | $6.16 | 156907 |
| 2026-04-13 | 6.02 | $6.15 | 140649 |
| 2026-04-10 | 6.01 | $6.10 | 101507 |
| 2026-04-09 | 6.00 | $6.03 | 137228 |
| 2026-04-08 | 6.00 | $6.05 | 146600 |
| 2026-04-07 | 5.99 | $6.00 | 88114 |
| 2026-04-06 | 5.99 | $6.03 | 125650 |
| 2026-04-02 | 5.98 | $5.97 | 201400 |
| 2026-04-01 | 5.99 | $5.99 | 228400 |
| 2026-03-31 | 5.99 | $6.05 | 225156 |
| 2026-03-30 | 5.98 | $5.93 | 94607 |
| 2026-03-27 | 5.98 | $5.90 | 219300 |
| 2026-03-26 | 5.99 | $5.94 | 190811 |
| 2026-03-25 | 6.00 | $5.97 | 174300 |
| 2026-03-24 | 6.00 | $5.96 | 248982 |
| 2026-03-23 | 6.01 | $5.93 | 225921 |
| 2026-03-20 | 6.01 | $5.80 | 247600 |
| 2026-03-19 | 6.04 | $5.91 | 190117 |
| 2026-03-18 | 6.05 | $5.93 | 123229 |
| 2026-03-17 | 6.06 | $6.00 | 200305 |
| 2026-03-16 | 6.07 | $6.07 | 275364 |
| 2026-03-13 | 6.07 | $5.86 | 559800 |
| 2026-03-12 | 6.09 | $6.09 | 220343 |
| 2026-03-11 | 6.09 | $6.10 | 182619 |
| 2026-03-10 | 6.09 | $6.11 | 181444 |
| 2026-03-09 | 6.09 | $6.03 | 310200 |
| 2026-03-06 | 6.09 | $6.05 | 151400 |
| 2026-03-05 | 6.10 | $6.15 | 149600 |
| 2026-03-04 | 6.09 | $6.12 | 122000 |
| 2026-03-03 | 6.09 | $6.15 | 209805 |
| 2026-03-02 | 6.08 | $6.17 | 357322 |
| 2026-02-27 | 6.07 | $6.10 | 111506 |
| 2026-02-26 | 6.07 | $6.08 | 130115 |
| 2026-02-25 | 6.07 | $6.11 | 163300 |
| 2026-02-24 | 6.07 | $6.11 | 124900 |
| 2026-02-23 | 6.06 | $6.09 | 231032 |
| 2026-02-20 | 6.06 | $6.09 | 245500 |
| 2026-02-19 | 6.05 | $6.08 | 172800 |
| 2026-02-18 | 6.05 | $6.08 | 191234 |
| 2026-02-17 | 6.05 | $6.01 | 271800 |
| 2026-02-13 | 6.05 | $6.08 | 179610 |
| 2026-02-12 | 6.05 | $6.04 | 165231 |
| 2026-02-11 | 6.05 | $6.09 | 186515 |
| 2026-02-10 | 6.05 | $6.09 | 208438 |
| 2026-02-09 | 6.04 | $6.08 | 156224 |
| 2026-02-06 | 6.04 | $6.01 | 203100 |
| 2026-02-05 | 6.04 | $6.03 | 254213 |
| 2026-02-04 | 6.04 | $5.98 | 725383 |
| 2026-02-03 | 6.05 | $5.94 | 402443 |
| 2026-02-02 | 6.06 | $5.92 | 426619 |
| 2026-01-30 | 6.08 | $5.98 | 219600 |
| 2026-01-29 | 6.09 | $6.04 | 160200 |
| 2026-01-28 | 6.09 | $6.07 | 219545 |
| 2026-01-27 | 6.09 | $6.12 | 95500 |
| 2026-01-26 | 6.09 | $6.09 | 167700 |
| 2026-01-23 | 6.09 | $6.13 | 260216 |
| 2026-01-22 | 6.09 | $6.07 | 213222 |
| 2026-01-21 | 6.09 | $6.09 | 240300 |
| 2026-01-20 | 6.09 | $6.09 | 218400 |
| 2026-01-16 | 6.09 | $6.14 | 138111 |
| 2026-01-15 | 6.08 | $6.07 | 337600 |
| 2026-01-14 | 6.08 | $6.17 | 249163 |
| 2026-01-13 | 6.07 | $6.19 | 182600 |
| 2026-01-12 | 6.06 | $6.13 | 185300 |
| 2026-01-09 | 6.05 | $6.11 | 117730 |
| 2026-01-08 | 6.05 | $6.09 | 175124 |
| 2026-01-07 | 6.04 | $6.06 | 103400 |
| 2026-01-06 | 6.04 | $6.09 | 191200 |
| 2026-01-05 | 6.04 | $6.07 | 122700 |
| 2026-01-02 | 6.03 | $6.06 | 180710 |
| 2025-12-31 | 6.03 | $6.03 | 132431 |
| 2025-12-30 | 6.03 | $6.06 | 159505 |
| 2025-12-29 | 6.03 | $6.06 | 121900 |
| 2025-12-26 | 6.02 | $6.05 | 92694 |
| 2025-12-24 | 6.02 | $6.07 | 75108 |
| 2025-12-23 | 6.01 | $6.03 | 151600 |
| 2025-12-22 | 6.01 | $6.05 | 211700 |
| 2025-12-19 | 6.01 | $6.08 | 284778 |
| 2025-12-18 | 6.00 | $5.95 | 136340 |
| 2025-12-17 | 6.01 | $5.92 | 161435 |
| 2025-12-16 | 6.02 | $5.93 | 189750 |
| 2025-12-15 | 6.02 | $5.98 | 144447 |
| 2025-12-12 | 6.03 | $5.98 | 202815 |
| 2025-12-11 | 6.03 | $6.07 | 222718 |
| 2025-12-10 | 6.03 | $6.06 | 106609 |
| 2025-12-09 | 6.03 | $6.09 | 149600 |
| 2025-12-08 | 6.02 | $6.04 | 134036 |
| 2025-12-05 | 6.02 | $6.03 | 83600 |
| 2025-12-04 | 6.02 | $6.05 | 271500 |
| 2025-12-03 | 6.01 | $6.08 | 156608 |
| 2025-12-02 | 6.01 | $6.05 | 93027 |
| 2025-12-01 | 6.00 | $6.02 | 153939 |
| 2025-11-28 | 6.00 | $6.04 | 70200 |
| 2025-11-26 | 6.00 | $6.01 | 224540 |
| 2025-11-25 | 6.00 | $6.00 | 221200 |
| 2025-11-24 | 6.00 | $5.82 | 288107 |
| 2025-11-21 | 6.01 | $5.78 | 761102 |
| 2025-11-20 | 6.04 | $6.03 | 301803 |
| 2025-11-19 | 6.04 | $5.97 | 237449 |
| 2025-11-18 | 6.05 | $5.98 | 246100 |
| 2025-11-17 | 6.05 | $6.09 | 422391 |
| 2025-11-14 | 6.05 | $6.02 | 153500 |
| 2025-11-13 | 6.05 | $6.09 | 169200 |
| 2025-11-12 | 6.05 | $6.16 | 277100 |
| 2025-11-11 | 6.04 | $6.16 | 501600 |
| 2025-11-10 | 6.03 | $6.09 | 310348 |
| 2025-11-07 | 6.02 | $6.06 | 166900 |
| 2025-11-06 | 6.01 | $6.06 | 124824 |
| 2025-11-05 | 6.01 | $6.05 | 185100 |
| 2025-11-04 | 6.01 | $6.01 | 141819 |
| 2025-11-03 | 6.00 | $6.06 | 150834 |
| 2025-10-31 | 6.00 | $6.03 | 187000 |
| 2025-10-30 | 6.00 | $6.06 | 133000 |
| 2025-10-29 | 5.99 | $6.05 | 152900 |
| 2025-10-28 | 5.98 | $6.02 | 108144 |
| 2025-10-27 | 5.98 | $6.01 | 186140 |
| 2025-10-24 | 5.98 | $6.04 | 369704 |
| 2025-10-23 | 5.97 | $5.96 | 203300 |
| 2025-10-22 | 5.97 | $5.88 | 150243 |
| 2025-10-21 | 5.98 | $5.78 | 290500 |
| 2025-10-20 | 6.00 | $5.86 | 242300 |
| 2025-10-17 | 6.01 | $5.90 | 236524 |
| 2025-10-16 | 6.03 | $6.00 | 579100 |
| 2025-10-15 | 6.03 | $6.03 | 165520 |
| 2025-10-14 | 6.03 | $6.06 | 135700 |
| 2025-10-13 | 6.03 | $6.06 | 142600 |
| 2025-10-10 | 6.02 | $5.97 | 401422 |
| 2025-10-09 | 6.03 | $6.00 | 169836 |
| 2025-10-08 | 6.03 | $6.08 | 127300 |
| 2025-10-07 | 6.03 | $6.04 | 170800 |
| 2025-10-06 | 6.02 | $5.98 | 309210 |
| 2025-10-03 | 6.03 | $6.07 | 114500 |
| 2025-10-02 | 6.02 | $6.04 | 83900 |
| 2025-10-01 | 6.02 | $6.05 | 160902 |
| 2025-09-30 | 6.02 | $6.07 | 117234 |
| 2025-09-29 | 6.02 | $6.03 | 137199 |
| 2025-09-26 | 6.01 | $6.07 | 163538 |
| 2025-09-25 | 6.01 | $6.06 | 87336 |
| 2025-09-24 | 6.00 | $6.03 | 187800 |
| 2025-09-23 | 6.00 | $6.08 | 316914 |
| 2025-09-22 | 5.99 | $6.05 | 180118 |
| 2025-09-19 | 5.98 | $5.99 | 72405 |
| 2025-09-18 | 5.98 | $6.05 | 152900 |
| 2025-09-17 | 5.98 | $5.92 | 142620 |
| 2025-09-16 | 5.98 | $5.89 | 334000 |
| 2025-09-15 | 5.99 | $6.02 | 310644 |
| 2025-09-12 | 5.99 | $6.05 | 150342 |
| 2025-09-11 | 5.98 | $6.04 | 147152 |
| 2025-09-10 | 5.98 | $5.97 | 94311 |
| 2025-09-09 | 5.98 | $5.98 | 185901 |
| 2025-09-08 | 5.98 | $5.97 | 139327 |
| 2025-09-05 | 5.98 | $5.98 | 130528 |
| 2025-09-04 | 5.98 | $5.97 | 160034 |
| 2025-09-03 | 5.98 | $5.99 | 174100 |
| 2025-09-02 | 5.98 | $5.94 | 204433 |
| 2025-08-29 | 5.98 | $5.92 | 240539 |
| 2025-08-28 | 5.99 | $5.90 | 439695 |
| 2025-08-27 | 6.00 | $5.98 | 134134 |
| 2025-08-26 | 6.00 | $5.93 | 153000 |
| 2025-08-25 | 6.01 | $5.98 | 168800 |
| 2025-08-22 | 6.01 | $6.01 | 270706 |
| 2025-08-21 | 6.01 | $5.91 | 193807 |
| 2025-08-20 | 6.02 | $5.88 | 265300 |
| 2025-08-19 | 6.03 | $5.96 | 185213 |
| 2025-08-18 | 6.04 | $5.98 | 326000 |
| 2025-08-15 | 6.05 | $6.05 | 128100 |
| 2025-08-14 | 6.05 | $6.08 | 207308 |
| 2025-08-13 | 6.05 | $6.07 | 213485 |
| 2025-08-12 | 6.04 | $6.04 | 166889 |
| 2025-08-11 | 6.04 | $6.07 | 237000 |
| 2025-08-08 | 6.04 | $6.03 | 201501 |
| 2025-08-07 | 6.04 | $6.10 | 171900 |
| 2025-08-06 | 6.04 | $6.08 | 129000 |
| 2025-08-05 | 6.03 | $6.07 | 93223 |
| 2025-08-04 | 6.03 | $6.09 | 153518 |
| 2025-08-01 | 6.02 | $6.00 | 136011 |
| 2025-07-31 | 6.02 | $6.02 | 122000 |
| 2025-07-30 | 6.02 | $6.05 | 113540 |
| 2025-07-29 | 6.02 | $5.98 | 424834 |
| 2025-07-28 | 6.03 | $6.08 | 345836 |
| 2025-07-25 | 6.02 | $6.16 | 135174 |
| 2025-07-24 | 6.00 | $6.18 | 281600 |
| 2025-07-23 | 5.99 | $6.18 | 231500 |
| 2025-07-22 | 5.97 | $6.17 | 154941 |
| 2025-07-21 | 5.94 | $6.14 | 196002 |
| 2025-07-18 | 5.92 | $6.15 | 333713 |
| 2025-07-17 | 5.90 | $6.08 | 243700 |
| 2025-07-16 | 5.88 | $6.15 | 214300 |
| 2025-07-15 | 5.85 | $6.07 | 179400 |
| 2025-07-14 | 5.83 | $6.05 | 229240 |
| 2025-07-11 | 5.81 | $5.98 | 354046 |
| 2025-07-10 | 5.79 | $6.03 | 347402 |
| 2025-07-09 | 5.76 | $5.94 | 187400 |
| 2025-07-08 | 5.74 | $5.88 | 273400 |
| 2025-07-07 | 5.73 | $5.89 | 196432 |
| 2025-07-03 | 5.71 | $5.89 | 160700 |
| 2025-07-02 | 5.69 | $5.85 | 134600 |
| 2025-07-01 | 5.68 | $5.83 | 176300 |
| 2025-06-30 | 5.66 | $5.80 | 168900 |
| 2025-06-27 | 5.65 | $5.81 | 224400 |
| 2025-06-26 | 5.63 | $5.77 | 135931 |
| 2025-06-25 | 5.61 | $5.75 | 174045 |
| 2025-06-24 | 5.60 | $5.80 | 214900 |
| 2025-06-23 | 5.58 | $5.74 | 319000 |
| 2025-06-20 | 5.56 | $5.67 | 181308 |
| 2025-06-18 | 5.55 | $5.58 | 118629 |
| 2025-06-17 | 5.55 | $5.61 | 88501 |
| 2025-06-16 | 5.54 | $5.64 | 190831 |
| 2025-06-13 | 5.53 | $5.66 | 113100 |
| 2025-06-12 | 5.52 | $5.76 | 204100 |
| 2025-06-11 | 5.49 | $5.72 | 220934 |
| 2025-06-10 | 5.47 | $5.68 | 404520 |
| 2025-06-09 | 5.45 | $5.58 | 199226 |
| 2025-06-06 | 5.43 | $5.55 | 237801 |
| 2025-06-05 | 5.42 | $5.56 | 164701 |
| 2025-06-04 | 5.40 | $5.51 | 217607 |
| 2025-06-03 | 5.39 | $5.52 | 184000 |
| 2025-06-02 | 5.38 | $5.49 | 198900 |
| 2025-05-30 | 5.37 | $5.47 | 126700 |
| 2025-05-29 | 5.36 | $5.44 | 378200 |
| 2025-05-28 | 5.35 | $5.40 | 255900 |
| 2025-05-27 | 5.34 | $5.45 | 197341 |
| 2025-05-23 | 5.33 | $5.39 | 153300 |
| 2025-05-22 | 5.33 | $5.40 | 294698 |
| 2025-05-21 | 5.32 | $5.34 | 155500 |
| 2025-05-20 | 5.31 | $5.34 | 140100 |
| 2025-05-19 | 5.31 | $5.34 | 157200 |
| 2025-05-16 | 5.31 | $5.31 | 309500 |
| 2025-05-15 | 5.31 | $5.40 | 184900 |
| 2025-05-14 | 5.30 | $5.39 | 211847 |
| 2025-05-13 | 5.29 | $5.37 | 228840 |
| 2025-05-12 | 5.28 | $5.33 | 258951 |
| 2025-05-09 | 5.28 | $5.30 | 140000 |
| 2025-05-08 | 5.27 | $5.27 | 180000 |
| 2025-05-07 | 5.27 | $5.27 | 171227 |
| 2025-05-06 | 5.28 | $5.28 | 171605 |
| 2025-05-05 | 5.27 | $5.26 | 177921 |
| 2025-05-02 | 5.28 | $5.26 | 188746 |
| 2025-05-01 | 5.28 | $5.29 | 201179 |
| 2025-04-30 | 5.28 | $5.30 | 127300 |
| 2025-04-29 | 5.27 | $5.34 | 144525 |
| 2025-04-28 | 5.27 | $5.30 | 115100 |
| 2025-04-25 | 5.26 | $5.30 | 104600 |
| 2025-04-24 | 5.26 | $5.30 | 158600 |
| 2025-04-23 | 5.26 | $5.32 | 216535 |
| 2025-04-22 | 5.25 | $5.22 | 150626 |
| 2025-04-21 | 5.25 | $5.17 | 261534 |
| 2025-04-17 | 5.26 | $5.24 | 152313 |
| 2025-04-16 | 5.26 | $5.22 | 211800 |
| 2025-04-15 | 5.27 | $5.37 | 154900 |
| 2025-04-14 | 5.26 | $5.36 | 240700 |
| 2025-04-11 | 5.25 | $5.26 | 309047 |
| 2025-04-10 | 5.24 | $5.22 | 257241 |
| 2025-04-09 | 5.25 | $5.30 | 336200 |
| 2025-04-08 | 5.24 | $5.03 | 424601 |
| 2025-04-07 | 5.26 | $5.06 | 711439 |
| 2025-04-04 | 5.28 | $4.95 | 789833 |
| 2025-04-03 | 5.32 | $5.19 | 629840 |
| 2025-04-02 | 5.33 | $5.36 | 110541 |
| 2025-04-01 | 5.33 | $5.33 | 155405 |
| 2025-03-31 | 5.33 | $5.34 | 206200 |
| 2025-03-28 | 5.33 | $5.36 | 265317 |
| 2025-03-27 | 5.33 | $5.39 | 147415 |
| 2025-03-26 | 5.32 | $5.36 | 136310 |
| 2025-03-25 | 5.32 | $5.34 | 172900 |
| 2025-03-24 | 5.31 | $5.37 | 377817 |
| 2025-03-21 | 5.31 | $5.29 | 246035 |
| 2025-03-20 | 5.31 | $5.28 | 143626 |
| 2025-03-19 | 5.31 | $5.28 | 118824 |
| 2025-03-18 | 5.32 | $5.30 | 155700 |
| 2025-03-17 | 5.32 | $5.27 | 92500 |
| 2025-03-14 | 5.32 | $5.29 | 182314 |
| 2025-03-13 | 5.33 | $5.25 | 151007 |
| 2025-03-12 | 5.33 | $5.28 | 163300 |
| 2025-03-11 | 5.34 | $5.26 | 180223 |
| 2025-03-10 | 5.35 | $5.24 | 231600 |
| 2025-03-07 | 5.36 | $5.25 | 229400 |
| 2025-03-06 | 5.37 | $5.30 | 180200 |
| 2025-03-05 | 5.38 | $5.35 | 205885 |
| 2025-03-04 | 5.38 | $5.30 | 361232 |
| 2025-03-03 | 5.39 | $5.31 | 241924 |
| 2025-02-28 | 5.40 | $5.35 | 242700 |
| 2025-02-27 | 5.40 | $5.38 | 99204 |
| 2025-02-26 | 5.41 | $5.39 | 123500 |
| 2025-02-25 | 5.41 | $5.40 | 197500 |
| 2025-02-24 | 5.41 | $5.39 | 259500 |
| 2025-02-21 | 5.41 | $5.37 | 444700 |
| 2025-02-20 | 5.42 | $5.43 | 221800 |
| 2025-02-19 | 5.42 | $5.40 | 176000 |
| 2025-02-18 | 5.42 | $5.36 | 224106 |
| 2025-02-14 | 5.42 | $5.35 | 345000 |
| 2025-02-13 | 5.43 | $5.40 | 256291 |
| 2025-02-12 | 5.43 | $5.44 | 272000 |
| 2025-02-11 | 5.43 | $5.45 | 321875 |
| 2025-02-10 | 5.43 | $5.43 | 158775 |
| 2025-02-07 | 5.43 | $5.45 | 188200 |
| 2025-02-06 | 5.43 | $5.49 | 175200 |
| 2025-02-05 | 5.42 | $5.45 | 103814 |
| 2025-02-04 | 5.42 | $5.46 | 135200 |
| 2025-02-03 | 5.42 | $5.45 | 226440 |
| 2025-01-31 | 5.41 | $5.48 | 206400 |
| 2025-01-30 | 5.41 | $5.46 | 187563 |
| 2025-01-29 | 5.40 | $5.47 | 175000 |
| 2025-01-28 | 5.39 | $5.48 | 216900 |
| 2025-01-27 | 5.38 | $5.43 | 358419 |
| 2025-01-24 | 5.38 | $5.55 | 301507 |
| 2025-01-23 | 5.36 | $5.46 | 135403 |
| 2025-01-22 | 5.35 | $5.45 | 155300 |
| 2025-01-21 | 5.34 | $5.50 | 214700 |
| 2025-01-17 | 5.32 | $5.48 | 353107 |
| 2025-01-16 | 5.31 | $5.41 | 142800 |
| 2025-01-15 | 5.29 | $5.44 | 287135 |
| 2025-01-14 | 5.28 | $5.35 | 209900 |
| 2025-01-13 | 5.27 | $5.40 | 199200 |
| 2025-01-10 | 5.26 | $5.43 | 363542 |
| 2025-01-08 | 5.24 | $5.36 | 217740 |
| 2025-01-07 | 5.23 | $5.33 | 206153 |
| 2025-01-06 | 5.22 | $5.21 | 344041 |
| 2025-01-03 | 5.22 | $5.29 | 316389 |
| 2025-01-02 | 5.21 | $5.11 | 288076 |
| 2024-12-31 | 5.22 | $5.03 | 415800 |
| 2024-12-30 | 5.24 | $5.12 | 408034 |
| 2024-12-27 | 5.25 | $5.17 | 214700 |
| 2024-12-26 | 5.26 | $5.29 | 266110 |
| 2024-12-24 | 5.26 | $5.20 | 141800 |
| 2024-12-23 | 5.26 | $5.23 | 164422 |
| 2024-12-20 | 5.27 | $5.27 | 363200 |
| 2024-12-19 | 5.27 | $5.10 | 303902 |
| 2024-12-18 | 5.28 | $5.07 | 325714 |
| 2024-12-17 | 5.31 | $5.18 | 328300 |
| 2024-12-16 | 5.32 | $5.28 | 335034 |
| 2024-12-13 | 5.32 | $5.38 | 178600 |
| 2024-12-12 | 5.32 | $5.42 | 266200 |
| 2024-12-11 | 5.31 | $5.41 | 405578 |
| 2024-12-10 | 5.30 | $5.44 | 226777 |
| 2024-12-09 | 5.28 | $5.43 | 283131 |
| 2024-12-06 | 5.27 | $5.44 | 322246 |
| 2024-12-05 | 5.25 | $5.42 | 274402 |
| 2024-12-04 | 5.23 | $5.31 | 167212 |
| 2024-12-03 | 5.22 | $5.37 | 341844 |
| 2024-12-02 | 5.21 | $5.22 | 239900 |
| 2024-11-29 | 5.20 | $5.23 | 156124 |
| 2024-11-27 | 5.20 | $5.19 | 330500 |
| 2024-11-26 | 5.20 | $5.17 | 440200 |
| 2024-11-25 | 5.21 | $5.24 | 392718 |
| 2024-11-22 | 5.20 | $5.30 | 218529 |
| 2024-11-21 | 5.19 | $5.35 | 460021 |
| 2024-11-20 | 5.17 | $5.35 | 308819 |
| 2024-11-19 | 5.16 | $5.38 | 279305 |
| 2024-11-18 | 5.13 | $5.39 | 440200 |
| 2024-11-15 | 5.11 | $5.29 | 294533 |
| 2024-11-14 | 5.09 | $5.17 | 551513 |
| 2024-11-13 | 5.08 | $5.05 | 519300 |
| 2024-11-12 | 5.08 | $5.08 | 352916 |
| 2024-11-11 | 5.08 | $5.06 | 281941 |
| 2024-11-08 | 5.08 | $5.03 | 462800 |
| 2024-11-07 | 5.09 | $4.99 | 614467 |
| 2024-11-06 | 5.10 | $5.02 | 290000 |
| 2024-11-05 | 5.11 | $5.03 | 180733 |
| 2024-11-04 | 5.11 | $5.02 | 347436 |
| 2024-11-01 | 5.12 | $5.07 | 179604 |
| 2024-10-31 | 5.13 | $5.04 | 173409 |
| 2024-10-30 | 5.14 | $5.06 | 204302 |
| 2024-10-29 | 5.15 | $5.05 | 222300 |
| 2024-10-28 | 5.16 | $5.07 | 212990 |
| 2024-10-25 | 5.17 | $5.06 | 565900 |
| 2024-10-24 | 5.18 | $5.11 | 314235 |
| 2024-10-23 | 5.19 | $5.05 | 225028 |
| 2024-10-22 | 5.20 | $5.05 | 308031 |
| 2024-10-21 | 5.22 | $5.09 | 324544 |
| 2024-10-18 | 5.23 | $5.10 | 198024 |
| 2024-10-17 | 5.24 | $5.13 | 330301 |
| 2024-10-16 | 5.26 | $5.21 | 343325 |
| 2024-10-15 | 5.26 | $5.12 | 235300 |
| 2024-10-14 | 5.28 | $5.22 | 168500 |
| 2024-10-11 | 5.28 | $5.20 | 304429 |
| 2024-10-10 | 5.29 | $5.21 | 349300 |
| 2024-10-09 | 5.30 | $5.10 | 289938 |
| 2024-10-08 | 5.32 | $5.12 | 362300 |
| 2024-10-07 | 5.34 | $5.10 | 347222 |
| 2024-10-04 | 5.37 | $5.09 | 342621 |
| 2024-10-03 | 5.40 | $5.13 | 289400 |
| 2024-10-02 | 5.42 | $5.18 | 326700 |
| 2024-10-01 | 5.45 | $5.18 | 260400 |
| 2024-09-30 | 5.48 | $5.20 | 374038 |
| 2024-09-27 | 5.51 | $5.23 | 270539 |
| 2024-09-26 | 5.54 | $5.25 | 234435 |
| 2024-09-25 | 5.57 | $5.31 | 208923 |
| 2024-09-24 | 5.60 | $5.38 | 240271 |
| 2024-09-23 | 5.62 | $5.40 | 418800 |
| 2024-09-20 | 5.64 | $5.31 | 247600 |
| 2024-09-19 | 5.68 | $5.33 | 202709 |
| 2024-09-18 | 5.71 | $5.35 | 233412 |
| 2024-09-17 | 5.75 | $5.36 | 321788 |
| 2024-09-16 | 5.79 | $5.38 | 461426 |
| 2024-09-13 | 5.83 | $5.44 | 288743 |
| 2024-09-12 | 5.88 | $5.49 | 333600 |
| 2024-09-11 | 5.92 | $5.60 | 358400 |
| 2024-09-10 | 5.95 | $5.56 | 455631 |
| 2024-09-09 | 5.99 | $5.44 | 1.2M |
| 2024-09-06 | 6.05 | $5.90 | 1.8M |
| 2024-09-05 | 6.06 | $6.08 | 438923 |
| 2024-09-04 | 6.06 | $6.14 | 358074 |
| 2024-09-03 | 6.05 | $6.04 | 135945 |
| 2024-08-30 | 6.06 | $6.02 | 302157 |
| 2024-08-29 | 6.06 | $6.02 | 254756 |
| 2024-08-28 | 6.06 | $6.04 | 315290 |
| 2024-08-27 | 6.07 | $6.00 | 227977 |
| 2024-08-26 | 6.07 | $5.98 | 274045 |
| 2024-08-23 | 6.08 | $6.05 | 978496 |
| 2024-08-22 | 6.09 | $6.15 | 121991 |
| 2024-08-21 | 6.08 | $6.09 | 134406 |
| 2024-08-20 | 6.08 | $6.09 | 98188 |
| 2024-08-19 | 6.08 | $6.11 | 160979 |
| 2024-08-16 | 6.08 | $6.11 | 109885 |
| 2024-08-15 | 6.07 | $6.16 | 178627 |
| 2024-08-14 | 6.06 | $6.11 | 91930 |
| 2024-08-13 | 6.06 | $6.10 | 111013 |
| 2024-08-12 | 6.05 | $6.09 | 161800 |
| 2024-08-09 | 6.05 | $6.07 | 96136 |
| 2024-08-08 | 6.05 | $6.03 | 119734 |
| 2024-08-07 | 6.05 | $5.96 | 205200 |
| 2024-08-06 | 6.06 | $6.01 | 154618 |
| 2024-08-05 | 6.06 | $5.88 | 299695 |
| 2024-08-02 | 6.08 | $6.14 | 90391 |
| 2024-08-01 | 6.08 | $6.14 | 101164 |
| 2024-07-31 | 6.07 | $6.12 | 63099 |
| 2024-07-30 | 6.07 | $6.12 | 70999 |
| 2024-07-29 | 6.06 | $6.11 | 91417 |
| 2024-07-26 | 6.06 | $6.10 | 113065 |
| 2024-07-25 | 6.05 | $6.10 | 91314 |
| 2024-07-24 | 6.05 | $6.05 | 244085 |
| 2024-07-23 | 6.04 | $6.04 | 94289 |
| 2024-07-22 | 6.05 | $5.99 | 87107 |
| 2024-07-19 | 6.05 | $6.01 | 64433 |
| 2024-07-18 | 6.06 | $6.05 | 101471 |
| 2024-07-17 | 6.06 | $6.14 | 103523 |
| 2024-07-16 | 6.05 | $6.13 | 98701 |
| 2024-07-15 | 6.04 | $6.10 | 129071 |
| 2024-07-12 | 6.03 | $6.15 | 126198 |
| 2024-07-11 | 6.02 | $6.07 | 233928 |
| 2024-07-10 | 6.01 | $6.04 | 89672 |
| 2024-07-09 | 6.01 | $6.08 | 161800 |
| 2024-07-08 | 6.00 | $6.14 | 157901 |
| 2024-07-05 | 5.99 | $6.07 | 111321 |
| 2024-07-03 | 5.98 | $5.98 | 79412 |
| 2024-07-02 | 5.98 | $6.01 | 89775 |
| 2024-07-01 | 5.98 | $5.94 | 94905 |
| 2024-06-28 | 5.98 | $5.92 | 130918 |
| 2024-06-27 | 5.99 | $5.91 | 132764 |
| 2024-06-26 | 6.00 | $6.02 | 75514 |
| 2024-06-25 | 5.99 | $6.01 | 96752 |
| 2024-06-24 | 5.99 | $6.02 | 159851 |
| 2024-06-21 | 5.99 | $5.97 | 199044 |
| 2024-06-20 | 5.99 | $5.91 | 203969 |
| 2024-06-18 | 6.00 | $5.99 | 86081 |
| 2024-06-17 | 6.00 | $5.98 | 102292 |
| 2024-06-14 | 6.00 | $5.98 | 86184 |
| 2024-06-13 | 6.01 | $5.98 | 141280 |
| 2024-06-12 | 6.01 | $6.08 | 120145 |
| 2024-06-11 | 6.00 | $6.09 | 181089 |
| 2024-06-10 | 5.99 | $6.04 | 90904 |
| 2024-06-07 | 5.99 | $6.01 | 76745 |
| 2024-06-06 | 5.98 | $5.98 | 163852 |
| 2024-06-05 | 5.98 | $5.96 | 168469 |
| 2024-06-04 | 5.99 | $6.01 | 100856 |
| 2024-06-03 | 5.98 | $6.03 | 132354 |
| 2024-05-31 | 5.98 | $6.13 | 130405 |
| 2024-05-30 | 5.96 | $6.10 | 112347 |
| 2024-05-29 | 5.95 | $6.06 | 170521 |
| 2024-05-28 | 5.94 | $6.00 | 172573 |
| 2024-05-24 | 5.93 | $6.06 | 88852 |
| 2024-05-23 | 5.92 | $6.03 | 243675 |
| 2024-05-22 | 5.90 | $6.02 | 142717 |
| 2024-05-21 | 5.89 | $6.03 | 248702 |
| 2024-05-20 | 5.88 | $5.94 | 116451 |
| 2024-05-17 | 5.87 | $5.95 | 318163 |
| 2024-05-16 | 5.86 | $6.00 | 169085 |
| 2024-05-15 | 5.85 | $6.13 | 95623 |
| 2024-05-14 | 5.82 | $6.22 | 167854 |
| 2024-05-13 | 5.78 | $6.16 | 124043 |
| 2024-05-10 | 5.74 | $6.10 | 255577 |
| 2024-05-09 | 5.70 | $6.06 | 153490 |
| 2024-05-08 | 5.66 | $6.00 | 184475 |
| 2024-05-07 | 5.63 | $5.93 | 215563 |
| 2024-05-06 | 5.59 | $5.84 | 171855 |
| 2024-05-03 | 5.57 | $5.71 | 136663 |
| 2024-05-02 | 5.55 | $5.65 | 82490 |
| 2024-05-01 | 5.54 | $5.65 | 104447 |
| 2024-04-30 | 5.53 | $5.62 | 153490 |
| 2024-04-29 | 5.52 | $5.65 | 257013 |
| 2024-04-26 | 5.51 | $5.55 | 188579 |
| 2024-04-25 | 5.50 | $5.55 | 110090 |
| 2024-04-24 | 5.50 | $5.55 | 65664 |
| 2024-04-23 | 5.49 | $5.56 | 266863 |
| 2024-04-22 | 5.49 | $5.56 | 179242 |
| 2024-04-19 | 5.48 | $5.54 | 194119 |
| 2024-04-18 | 5.47 | $5.42 | 125275 |
| 2024-04-17 | 5.48 | $5.42 | 69973 |
| 2024-04-16 | 5.48 | $5.40 | 105370 |
| 2024-04-15 | 5.49 | $5.44 | 145897 |
| 2024-04-12 | 5.50 | $5.55 | 97060 |
| 2024-04-11 | 5.49 | $5.54 | 90596 |
| 2024-04-10 | 5.49 | $5.51 | 91724 |
| 2024-04-09 | 5.48 | $5.49 | 223668 |
| 2024-04-08 | 5.48 | $5.47 | 125069 |
| 2024-04-05 | 5.48 | $5.47 | 76027 |
| 2024-04-04 | 5.49 | $5.45 | 137587 |
| 2024-04-03 | 5.49 | $5.48 | 154823 |
| 2024-04-02 | 5.49 | $5.48 | 83927 |
| 2024-04-01 | 5.49 | $5.52 | 108448 |
| 2024-03-28 | 5.49 | $5.55 | 194119 |
| 2024-03-27 | 5.48 | $5.49 | 130918 |
| 2024-03-26 | 5.48 | $5.46 | 149693 |
| 2024-03-25 | 5.48 | $5.49 | 127840 |
| 2024-03-22 | 5.48 | $5.56 | 114502 |
| 2024-03-21 | 5.47 | $5.55 | 195966 |
| 2024-03-20 | 5.47 | $5.42 | 146615 |
| 2024-03-19 | 5.47 | $5.41 | 123941 |
| 2024-03-18 | 5.48 | $5.44 | 96649 |
| 2024-03-15 | 5.48 | $5.42 | 98701 |
| 2024-03-14 | 5.49 | $5.51 | 103421 |
| 2024-03-13 | 5.48 | $5.53 | 138510 |
| 2024-03-12 | 5.48 | $5.58 | 212074 |
| 2024-03-11 | 5.47 | $5.59 | 129994 |
| 2024-03-08 | 5.46 | $5.55 | 133277 |
| 2024-03-07 | 5.45 | $5.51 | 100138 |
| 2024-03-06 | 5.44 | $5.45 | 69358 |
| 2024-03-05 | 5.44 | $5.37 | 109474 |
| 2024-03-04 | 5.45 | $5.35 | 379825 |
| 2024-03-01 | 5.46 | $5.44 | 192991 |
| 2024-02-29 | 5.46 | $5.57 | 109577 |
| 2024-02-28 | 5.44 | $5.49 | 154208 |
| 2024-02-27 | 5.44 | $5.47 | 151745 |
| 2024-02-26 | 5.44 | $5.47 | 132559 |
| 2024-02-23 | 5.43 | $5.41 | 247676 |
| 2024-02-22 | 5.44 | $5.59 | 139946 |
| 2024-02-21 | 5.42 | $5.54 | 96444 |
| 2024-02-20 | 5.41 | $5.46 | 122607 |
| 2024-02-16 | 5.40 | $5.36 | 105575 |
| 2024-02-15 | 5.41 | $5.47 | 86492 |
| 2024-02-14 | 5.40 | $5.50 | 88646 |
| 2024-02-13 | 5.39 | $5.47 | 132457 |
| 2024-02-12 | 5.38 | $5.48 | 145897 |
| 2024-02-09 | 5.37 | $5.40 | 101984 |
| 2024-02-08 | 5.37 | $5.40 | 180371 |
| 2024-02-07 | 5.36 | $5.56 | 111321 |
| 2024-02-06 | 5.34 | $5.46 | 168161 |
| 2024-02-05 | 5.33 | $5.39 | 128147 |
| 2024-02-02 | 5.32 | $5.36 | 176985 |
| 2024-02-01 | 5.32 | $5.34 | 109372 |
| 2024-01-31 | 5.32 | $5.27 | 101779 |
| 2024-01-30 | 5.32 | $5.23 | 178524 |
| 2024-01-29 | 5.33 | $5.28 | 142819 |
| 2024-01-26 | 5.34 | $5.18 | 138920 |
| 2024-01-25 | 5.35 | $5.20 | 200275 |
| 2024-01-24 | 5.37 | $5.19 | 133380 |
| 2024-01-23 | 5.39 | $5.19 | 149693 |
| 2024-01-22 | 5.41 | $5.13 | 197402 |
| 2024-01-19 | 5.44 | $5.11 | 221719 |
| 2024-01-18 | 5.47 | $5.09 | 352944 |
| 2024-01-17 | 5.51 | $5.12 | 259988 |
| 2024-01-16 | 5.56 | $5.29 | 229003 |
| 2024-01-12 | 5.58 | $5.37 | 250960 |
| 2024-01-11 | 5.61 | $5.40 | 284407 |
| 2024-01-10 | 5.63 | $5.53 | 157696 |
| 2024-01-09 | 5.64 | $5.51 | 147231 |
| 2024-01-08 | 5.65 | $5.54 | 174728 |
| 2024-01-05 | 5.66 | $5.51 | 134919 |
| 2024-01-04 | 5.68 | $5.51 | 125480 |
| 2024-01-03 | 5.70 | $5.51 | 117785 |
| 2024-01-02 | 5.72 | $5.51 | 312212 |
| 2023-12-29 | 5.74 | $5.42 | 539779 |
| 2023-12-28 | 5.77 | $5.32 | 448978 |
| 2023-12-27 | 5.82 | $5.35 | 536495 |
| 2023-12-26 | 5.87 | $5.48 | 471037 |
| 2023-12-22 | 5.91 | $5.71 | 211766 |
| 2023-12-21 | 5.93 | $5.83 | 160364 |
| 2023-12-20 | 5.94 | $5.67 | 218846 |
| 2023-12-19 | 5.97 | $5.84 | 116554 |
| 2023-12-18 | 5.99 | $5.86 | 191041 |
| 2023-12-15 | 6.00 | $6.08 | 97470 |
| 2023-12-14 | 5.99 | $6.26 | 92853 |
| 2023-12-13 | 5.96 | $6.21 | 148257 |
| 2023-12-12 | 5.94 | $6.09 | 92443 |
| 2023-12-11 | 5.92 | $6.03 | 145282 |
| 2023-12-08 | 5.91 | $5.98 | 151130 |
| 2023-12-07 | 5.90 | $5.86 | 118708 |
| 2023-12-06 | 5.91 | $5.94 | 96444 |
| 2023-12-05 | 5.90 | $6.01 | 151848 |
| 2023-12-04 | 5.89 | $6.04 | 112963 |
| 2023-12-01 | 5.88 | $6.08 | 132457 |
| 2023-11-30 | 5.86 | $6.06 | 97060 |
| 2023-11-29 | 5.83 | $6.11 | 105678 |
| 2023-11-28 | 5.80 | $5.99 | 125275 |
| 2023-11-27 | 5.79 | $5.97 | 158825 |
| 2023-11-24 | 5.77 | $6.00 | 123120 |
| 2023-11-22 | 5.74 | $5.83 | 115630 |
| 2023-11-21 | 5.73 | $5.80 | 147026 |
| 2023-11-20 | 5.72 | $5.69 | 138510 |
| 2023-11-17 | 5.73 | $5.62 | 106294 |
| 2023-11-16 | 5.74 | $5.65 | 150309 |
| 2023-11-15 | 5.75 | $5.49 | 221103 |
| 2023-11-14 | 5.78 | $5.67 | 137587 |
| 2023-11-13 | 5.79 | $5.64 | 95521 |
| 2023-11-10 | 5.80 | $5.57 | 119837 |
| 2023-11-09 | 5.83 | $5.51 | 209407 |
| 2023-11-08 | 5.86 | $5.78 | 129071 |
| 2023-11-07 | 5.87 | $5.85 | 53249 |
| 2023-11-06 | 5.87 | $5.87 | 179140 |
| 2023-11-03 | 5.87 | $6.10 | 165699 |
| 2023-11-02 | 5.85 | $6.01 | 235775 |
| 2023-11-01 | 5.83 | $6.02 | 81772 |
| 2023-10-31 | 5.81 | $5.82 | 87415 |
| 2023-10-30 | 5.81 | $5.74 | 115117 |
| 2023-10-27 | 5.82 | $5.80 | 98496 |
| 2023-10-26 | 5.82 | $5.88 | 139639 |
| 2023-10-25 | 5.81 | $5.83 | 182628 |
| 2023-10-24 | 5.81 | $5.82 | 171547 |
| 2023-10-23 | 5.81 | $5.65 | 184475 |
| 2023-10-20 | 5.82 | $5.70 | 139433 |
| 2023-10-19 | 5.84 | $5.78 | 147334 |
| 2023-10-18 | 5.84 | $5.84 | 163955 |
| 2023-10-17 | 5.84 | $5.87 | 198326 |
| 2023-10-16 | 5.84 | $5.84 | 168674 |
| 2023-10-13 | 5.84 | $5.86 | 98804 |
| 2023-10-12 | 5.84 | $5.75 | 172676 |
| 2023-10-11 | 5.85 | $5.86 | 280611 |
| 2023-10-10 | 5.85 | $6.00 | 348122 |
| 2023-10-09 | 5.83 | $5.71 | 289229 |
| 2023-10-06 | 5.84 | $5.18 | 321754 |
| 2023-10-05 | 5.91 | $5.06 | 252499 |
| 2023-10-04 | 6.00 | $5.01 | 346275 |
| 2023-10-03 | 6.11 | $4.96 | 622064 |
| 2023-10-02 | 6.23 | $4.84 | 1.0M |
| 2023-09-29 | 6.37 | $5.30 | 465804 |
| 2023-09-28 | 6.49 | $5.24 | 1.5M |
| 2023-09-27 | 6.62 | $6.12 | 451748 |
| 2023-09-26 | 6.67 | $6.48 | 148257 |
| 2023-09-25 | 6.69 | $6.56 | 189605 |
| 2023-09-22 | 6.70 | $6.54 | 156568 |
| 2023-09-21 | 6.72 | $6.56 | 186835 |
| 2023-09-20 | 6.74 | $6.64 | 154413 |
| 2023-09-19 | 6.75 | $6.66 | 160159 |
| 2023-09-18 | 6.76 | $6.70 | 69563 |
| 2023-09-15 | 6.77 | $6.70 | 96957 |
| 2023-09-14 | 6.77 | $6.72 | 185911 |
| 2023-09-13 | 6.78 | $6.70 | 180781 |
| 2023-09-12 | 6.79 | $6.70 | 154003 |
| 2023-09-11 | 6.79 | $6.71 | 121684 |
| 2023-09-08 | 6.80 | $6.71 | 114194 |
| 2023-09-07 | 6.81 | $6.73 | 75411 |
| 2023-09-06 | 6.82 | $6.72 | 73975 |
| 2023-09-05 | 6.83 | $6.75 | 107935 |
| 2023-09-01 | 6.84 | $6.78 | 110398 |
| 2023-08-31 | 6.85 | $6.84 | 116348 |
| 2023-08-30 | 6.85 | $6.76 | 203148 |
| 2023-08-29 | 6.86 | $6.81 | 90596 |
| 2023-08-28 | 6.86 | $6.78 | 98188 |
| 2023-08-25 | 6.87 | $6.79 | 212587 |
| 2023-08-24 | 6.88 | $6.85 | 87723 |
| 2023-08-23 | 6.88 | $6.84 | 112142 |
| 2023-08-22 | 6.89 | $6.72 | 84337 |
| 2023-08-21 | 6.91 | $6.78 | 89159 |
| 2023-08-18 | 6.92 | $6.79 | 130815 |
| 2023-08-17 | 6.93 | $6.87 | 156362 |
| 2023-08-16 | 6.94 | $6.87 | 87826 |
| 2023-08-15 | 6.95 | $6.98 | 78079 |
| 2023-08-14 | 6.94 | $6.96 | 60226 |
| 2023-08-11 | 6.94 | $6.95 | 98701 |
| 2023-08-10 | 6.94 | $6.96 | 65151 |
| 2023-08-09 | 6.94 | $6.94 | 44323 |
| 2023-08-08 | 6.94 | $6.97 | 70178 |
| 2023-08-07 | 6.93 | $6.88 | 105473 |
| 2023-08-04 | 6.94 | $6.89 | 64330 |
| 2023-08-03 | 6.94 | $6.82 | 146513 |
| 2023-08-02 | 6.96 | $6.89 | 126095 |
| 2023-08-01 | 6.96 | $6.92 | 154413 |
| 2023-07-31 | 6.97 | $6.93 | 158312 |
| 2023-07-28 | 6.97 | $7.03 | 118400 |
| 2023-07-27 | 6.97 | $7.08 | 98393 |
| 2023-07-26 | 6.96 | $7.07 | 76847 |
| 2023-07-25 | 6.94 | $7.04 | 107730 |
| 2023-07-24 | 6.93 | $7.01 | 178114 |
| 2023-07-21 | 6.93 | $6.97 | 107217 |
| 2023-07-20 | 6.92 | $6.97 | 66793 |
| 2023-07-19 | 6.92 | $6.88 | 108140 |
| 2023-07-18 | 6.92 | $6.99 | 79412 |
| 2023-07-17 | 6.91 | $6.91 | 98804 |
| 2023-07-14 | 6.91 | $6.87 | 102908 |
| 2023-07-13 | 6.92 | $6.99 | 102087 |
| 2023-07-12 | 6.91 | $7.00 | 89878 |
| 2023-07-11 | 6.90 | $6.96 | 96649 |
| 2023-07-10 | 6.89 | $7.04 | 100035 |
| 2023-07-07 | 6.88 | $6.99 | 83516 |
| 2023-07-06 | 6.87 | $6.92 | 115938 |
| 2023-07-05 | 6.86 | $6.90 | 79823 |
| 2023-07-03 | 6.86 | $6.89 | 71615 |
| 2023-06-30 | 6.85 | $6.78 | 130918 |
| 2023-06-29 | 6.86 | $6.77 | 177293 |
| 2023-06-28 | 6.87 | $6.92 | 98496 |
| 2023-06-27 | 6.87 | $6.93 | 68024 |
| 2023-06-26 | 6.86 | $6.92 | 109372 |
| 2023-06-23 | 6.85 | $6.90 | 138920 |
| 2023-06-22 | 6.85 | $6.85 | 76334 |
| 2023-06-21 | 6.85 | $6.87 | 91417 |
| 2023-06-20 | 6.85 | $6.78 | 78797 |
| 2023-06-16 | 6.85 | $6.75 | 142306 |
| 2023-06-15 | 6.86 | $6.87 | 40424 |
| 2023-06-14 | 6.86 | $6.84 | 97265 |
| 2023-06-13 | 6.87 | $6.86 | 113886 |
| 2023-06-12 | 6.87 | $6.89 | 148770 |
| 2023-06-09 | 6.86 | $6.98 | 73256 |
| 2023-06-08 | 6.85 | $7.04 | 118708 |
| 2023-06-07 | 6.83 | $6.93 | 74898 |
| 2023-06-06 | 6.82 | $6.84 | 64843 |
| 2023-06-05 | 6.82 | $6.80 | 94088 |
| 2023-06-02 | 6.82 | $6.86 | 101471 |
| 2023-06-01 | 6.82 | $6.76 | 93469 |
| 2023-05-31 | 6.82 | $6.68 | 101574 |
| 2023-05-30 | 6.84 | $6.62 | 168880 |
| 2023-05-26 | 6.86 | $6.74 | 78899 |
| 2023-05-25 | 6.88 | $6.77 | 82285 |
| 2023-05-24 | 6.89 | $6.75 | 204071 |
| 2023-05-23 | 6.90 | $6.84 | 115322 |
| 2023-05-22 | 6.91 | $6.88 | 105575 |
| 2023-05-19 | 6.91 | $6.89 | 144666 |
| 2023-05-18 | 6.91 | $6.75 | 213613 |
| 2023-05-17 | 6.93 | $6.83 | 100035 |
| 2023-05-16 | 6.94 | $6.87 | 125582 |
| 2023-05-15 | 6.95 | $6.90 | 76232 |
| 2023-05-12 | 6.95 | $6.96 | 66177 |
| 2023-05-11 | 6.95 | $6.89 | 46683 |
| 2023-05-10 | 6.96 | $6.85 | 70794 |
| 2023-05-09 | 6.97 | $6.87 | 63612 |
| 2023-05-08 | 6.98 | $6.88 | 99830 |
| 2023-05-05 | 6.99 | $6.89 | 168777 |
| 2023-05-04 | 7.00 | $6.86 | 70794 |
| 2023-05-03 | 7.02 | $6.90 | 88954 |
| 2023-05-02 | 7.03 | $6.96 | 87210 |
| 2023-05-01 | 7.04 | $6.90 | 182833 |
| 2023-04-28 | 7.05 | $6.97 | 147744 |
| 2023-04-27 | 7.06 | $7.01 | 99112 |
| 2023-04-26 | 7.07 | $7.00 | 41040 |
| 2023-04-25 | 7.07 | $6.95 | 104755 |
| 2023-04-24 | 7.09 | $7.03 | 97983 |
| 2023-04-21 | 7.09 | $7.03 | 102395 |
| 2023-04-20 | 7.10 | $7.02 | 158107 |
| 2023-04-19 | 7.11 | $7.00 | 136048 |
| 2023-04-18 | 7.12 | $6.98 | 242444 |
| 2023-04-17 | 7.13 | $7.10 | 125993 |
| 2023-04-14 | 7.14 | $7.00 | 206636 |
| 2023-04-13 | 7.15 | $7.14 | 112552 |
| 2023-04-12 | 7.15 | $7.24 | 206329 |
| 2023-04-11 | 7.14 | $7.18 | 183346 |
| 2023-04-10 | 7.14 | $7.28 | 153592 |
| 2023-04-06 | 7.12 | $7.34 | 65767 |
| 2023-04-05 | 7.10 | $7.25 | 109577 |
| 2023-04-04 | 7.08 | $7.25 | 70794 |
| 2023-04-03 | 7.07 | $7.16 | 62689 |
| 2023-03-31 | 7.06 | $7.15 | 120555 |
| 2023-03-30 | 7.05 | $7.09 | 63304 |
| 2023-03-29 | 7.04 | $7.04 | 115425 |
| 2023-03-28 | 7.04 | $7.03 | 110398 |
| 2023-03-27 | 7.04 | $7.03 | 113681 |
| 2023-03-24 | 7.04 | $7.00 | 130302 |
| 2023-03-23 | 7.05 | $7.04 | 116041 |
| 2023-03-22 | 7.05 | $7.10 | 142101 |
| 2023-03-21 | 7.04 | $7.01 | 153079 |
| 2023-03-20 | 7.05 | $7.04 | 58585 |
| 2023-03-17 | 7.05 | $7.00 | 69563 |
| 2023-03-16 | 7.05 | $7.06 | 92750 |
| 2023-03-15 | 7.05 | $7.00 | 93366 |
| 2023-03-14 | 7.06 | $6.98 | 176882 |
| 2023-03-13 | 7.07 | $7.03 | 126095 |
| 2023-03-10 | 7.07 | $6.98 | 156875 |
| 2023-03-09 | 7.08 | $7.05 | 87210 |
| 2023-03-08 | 7.08 | $7.10 | 53044 |
| 2023-03-07 | 7.08 | $7.14 | 66587 |
| 2023-03-06 | 7.07 | $7.02 | 96957 |
| 2023-03-03 | 7.08 | $6.96 | 71820 |
| 2023-03-02 | 7.09 | $6.90 | 78284 |
| 2023-03-01 | 7.11 | $6.88 | 134816 |
| 2023-02-28 | 7.14 | $6.76 | 301131 |
| 2023-02-27 | 7.17 | $6.85 | 183962 |
| 2023-02-24 | 7.21 | $6.92 | 199865 |
| 2023-02-23 | 7.24 | $6.95 | 138305 |
| 2023-02-22 | 7.27 | $6.89 | 208996 |
| 2023-02-21 | 7.31 | $6.99 | 238237 |
| 2023-02-17 | 7.34 | $7.10 | 167956 |
| 2023-02-16 | 7.37 | $7.09 | 132354 |
| 2023-02-15 | 7.40 | $7.20 | 94187 |
| 2023-02-14 | 7.42 | $7.16 | 251370 |
| 2023-02-13 | 7.45 | $7.20 | 157491 |
| 2023-02-10 | 7.47 | $7.10 | 230234 |
| 2023-02-09 | 7.51 | $7.18 | 257423 |
| 2023-02-08 | 7.55 | $7.30 | 279380 |
| 2023-02-07 | 7.57 | $7.44 | 182218 |
| 2023-02-06 | 7.59 | $7.51 | 130507 |
| 2023-02-03 | 7.59 | $7.49 | 107422 |
| 2023-02-02 | 7.61 | $7.52 | 281021 |
| 2023-02-01 | 7.61 | $7.66 | 167033 |
| 2023-01-31 | 7.61 | $7.65 | 126608 |
| 2023-01-30 | 7.61 | $7.65 | 53147 |
| 2023-01-27 | 7.60 | $7.65 | 162005 |
| 2023-01-26 | 7.60 | $7.75 | 165391 |
| 2023-01-25 | 7.58 | $7.71 | 256705 |
| 2023-01-24 | 7.57 | $7.60 | 118093 |
| 2023-01-23 | 7.56 | $7.67 | 116041 |
| 2023-01-20 | 7.55 | $7.56 | 97162 |
| 2023-01-19 | 7.55 | $7.49 | 149386 |
| 2023-01-18 | 7.56 | $7.56 | 120965 |
| 2023-01-17 | 7.56 | $7.50 | 195658 |
| 2023-01-13 | 7.56 | $7.70 | 69255 |
| 2023-01-12 | 7.55 | $7.76 | 140562 |
| 2023-01-11 | 7.52 | $7.81 | 179140 |
| 2023-01-10 | 7.49 | $7.69 | 125993 |
| 2023-01-09 | 7.47 | $7.81 | 158927 |
| 2023-01-06 | 7.44 | $7.77 | 101779 |
| 2023-01-05 | 7.40 | $7.68 | 134816 |
| 2023-01-04 | 7.37 | $7.61 | 136868 |
| 2023-01-03 | 7.35 | $7.65 | 135535 |
| 2022-12-30 | 7.32 | $7.51 | 120760 |
| 2022-12-29 | 7.30 | $7.47 | 106704 |
| 2022-12-28 | 7.28 | $7.33 | 110808 |
| 2022-12-27 | 7.27 | $7.38 | 113886 |
| 2022-12-23 | 7.26 | $7.39 | 71102 |
| 2022-12-22 | 7.25 | $7.35 | 106088 |
| 2022-12-21 | 7.24 | $7.34 | 125275 |
| 2022-12-20 | 7.23 | $7.26 | 141280 |
| 2022-12-19 | 7.22 | $7.25 | 185911 |
| 2022-12-16 | 7.22 | $7.31 | 86902 |
| 2022-12-15 | 7.21 | $7.35 | 72846 |
| 2022-12-14 | 7.20 | $7.37 | 78079 |
| 2022-12-13 | 7.18 | $7.37 | 135740 |
| 2022-12-12 | 7.16 | $7.18 | 50274 |
| 2022-12-09 | 7.15 | $7.16 | 66895 |
| 2022-12-08 | 7.15 | $7.21 | 74590 |
| 2022-12-07 | 7.15 | $7.28 | 164981 |
| 2022-12-06 | 7.13 | $7.44 | 96547 |
| 2022-12-05 | 7.10 | $7.48 | 120247 |
| 2022-12-02 | 7.06 | $7.40 | 83927 |
| 2022-12-01 | 7.03 | $7.25 | 97573 |
| 2022-11-30 | 7.00 | $7.32 | 81464 |
| 2022-11-29 | 6.97 | $7.23 | 84337 |
| 2022-11-28 | 6.94 | $7.09 | 123325 |
| 2022-11-25 | 6.93 | $7.28 | 115630 |
| 2022-11-23 | 6.89 | $7.05 | 114296 |
| 2022-11-22 | 6.87 | $7.00 | 89057 |
| 2022-11-21 | 6.86 | $6.94 | 110090 |
| 2022-11-18 | 6.85 | $6.91 | 100548 |
| 2022-11-17 | 6.84 | $6.88 | 66074 |
| 2022-11-16 | 6.84 | $6.88 | 104139 |
| 2022-11-15 | 6.84 | $6.91 | 159133 |
| 2022-11-14 | 6.83 | $6.74 | 106191 |
| 2022-11-11 | 6.84 | $6.81 | 80541 |
| 2022-11-10 | 6.84 | $6.84 | 103010 |
| 2022-11-09 | 6.84 | $6.83 | 88852 |
| 2022-11-08 | 6.84 | $6.87 | 130302 |
| 2022-11-07 | 6.84 | $6.70 | 115528 |
| 2022-11-04 | 6.85 | $6.72 | 82183 |
| 2022-11-03 | 6.87 | $6.68 | 109679 |
| 2022-11-02 | 6.89 | $6.82 | 112039 |
| 2022-11-01 | 6.89 | $6.85 | 51095 |
| 2022-10-31 | 6.90 | $6.81 | 208996 |
| 2022-10-28 | 6.91 | $6.93 | 59816 |
| 2022-10-27 | 6.90 | $6.90 | 94392 |
| 2022-10-26 | 6.90 | $6.88 | 99317 |
| 2022-10-25 | 6.91 | $6.91 | 111321 |
| 2022-10-24 | 6.91 | $6.83 | 135740 |
| 2022-10-21 | 6.91 | $6.77 | 89980 |
| 2022-10-20 | 6.93 | $6.71 | 99522 |
| 2022-10-19 | 6.95 | $6.70 | 59405 |
| 2022-10-18 | 6.98 | $6.74 | 135227 |
| 2022-10-17 | 7.00 | $6.68 | 111116 |
| 2022-10-14 | 7.04 | $6.71 | 98291 |
| 2022-10-13 | 7.07 | $6.79 | 106807 |
| 2022-10-12 | 7.10 | $6.82 | 103523 |
| 2022-10-11 | 7.13 | $6.79 | 168572 |
| 2022-10-10 | 7.17 | $6.79 | 80336 |
| 2022-10-07 | 7.20 | $6.86 | 110398 |
| 2022-10-06 | 7.24 | $6.99 | 66074 |
| 2022-10-05 | 7.27 | $7.13 | 60842 |
| 2022-10-04 | 7.28 | $7.13 | 115117 |
| 2022-10-03 | 7.30 | $7.23 | 171958 |
| 2022-09-30 | 7.30 | $6.90 | 158312 |
| 2022-09-29 | 7.35 | $6.97 | 187245 |
| 2022-09-28 | 7.39 | $7.03 | 108961 |
| 2022-09-27 | 7.42 | $6.90 | 201609 |
| 2022-09-26 | 7.48 | $6.57 | 332321 |
| 2022-09-23 | 7.58 | $6.73 | 428663 |
| 2022-09-22 | 7.66 | $7.02 | 258757 |
| 2022-09-21 | 7.73 | $7.25 | 233723 |
| 2022-09-20 | 7.78 | $7.54 | 104960 |
| 2022-09-19 | 7.81 | $7.84 | 148873 |
| 2022-09-16 | 7.81 | $7.67 | 112039 |
| 2022-09-15 | 7.82 | $7.68 | 112347 |
| 2022-09-14 | 7.84 | $7.98 | 119221 |
| 2022-09-13 | 7.82 | $7.84 | 286049 |
| 2022-09-12 | 7.82 | $7.98 | 246548 |
| 2022-09-09 | 7.80 | $7.84 | 61970 |
| 2022-09-08 | 7.80 | $7.87 | 103831 |
| 2022-09-07 | 7.79 | $7.85 | 60739 |
| 2022-09-06 | 7.78 | $7.79 | 80951 |
| 2022-09-02 | 7.78 | $7.85 | 80541 |
| 2022-09-01 | 7.77 | $7.77 | 78386 |
| 2022-08-31 | 7.77 | $7.86 | 51300 |
| 2022-08-30 | 7.77 | $7.84 | 98804 |
| 2022-08-29 | 7.76 | $7.83 | 65869 |
| 2022-08-26 | 7.75 | $7.78 | 96649 |
| 2022-08-25 | 7.75 | $7.81 | 92750 |
| 2022-08-24 | 7.74 | $7.85 | 105062 |
| 2022-08-23 | 7.73 | $7.78 | 80336 |
| 2022-08-22 | 7.72 | $7.71 | 80541 |
| 2022-08-19 | 7.73 | $7.74 | 89057 |
| 2022-08-18 | 7.72 | $7.85 | 79823 |
| 2022-08-17 | 7.71 | $7.76 | 117580 |
| 2022-08-16 | 7.71 | $7.94 | 131123 |
| 2022-08-15 | 7.68 | $7.91 | 107012 |
| 2022-08-12 | 7.66 | $7.87 | 111834 |
| 2022-08-11 | 7.63 | $7.89 | 137074 |
| 2022-08-10 | 7.61 | $7.84 | 98086 |
| 2022-08-09 | 7.58 | $7.78 | 39398 |
| 2022-08-08 | 7.56 | $7.76 | 110705 |
| 2022-08-05 | 7.54 | $7.73 | 77976 |
| 2022-08-04 | 7.52 | $7.69 | 52634 |
| 2022-08-03 | 7.50 | $7.68 | 80233 |
| 2022-08-02 | 7.48 | $7.64 | 113168 |
| 2022-08-01 | 7.47 | $7.66 | 91417 |
| 2022-07-29 | 7.45 | $7.61 | 256090 |
| 2022-07-28 | 7.43 | $7.82 | 86287 |
| 2022-07-27 | 7.39 | $7.83 | 211766 |
| 2022-07-26 | 7.34 | $7.65 | 101471 |
| 2022-07-25 | 7.31 | $7.70 | 175343 |
| 2022-07-22 | 7.27 | $7.66 | 218128 |
| 2022-07-21 | 7.23 | $7.63 | 123736 |
| 2022-07-20 | 7.19 | $7.61 | 228182 |
| 2022-07-19 | 7.14 | $7.41 | 137484 |
| 2022-07-18 | 7.11 | $7.30 | 124146 |
| 2022-07-15 | 7.09 | $7.23 | 118195 |
| 2022-07-14 | 7.08 | $7.39 | 106396 |
| 2022-07-13 | 7.05 | $7.35 | 164468 |
| 2022-07-12 | 7.02 | $7.24 | 114912 |
| 2022-07-11 | 6.99 | $7.24 | 100343 |
| 2022-07-08 | 6.97 | $7.22 | 121376 |
| 2022-07-07 | 6.94 | $7.15 | 97778 |
| 2022-07-06 | 6.92 | $7.07 | 59918 |
| 2022-07-05 | 6.90 | $7.00 | 118606 |
| 2022-07-01 | 6.89 | $7.00 | 98599 |
| 2022-06-30 | 6.88 | $6.80 | 177395 |
| 2022-06-29 | 6.89 | $6.70 | 239776 |
| 2022-06-28 | 6.91 | $6.99 | 157081 |
| 2022-06-27 | 6.90 | $7.11 | 198634 |
| 2022-06-24 | 6.88 | $7.04 | 223360 |
| 2022-06-23 | 6.86 | $6.69 | 134919 |
| 2022-06-22 | 6.88 | $6.44 | 219461 |
| 2022-06-21 | 6.93 | $6.53 | 199147 |
| 2022-06-17 | 6.97 | $6.41 | 183962 |
| 2022-06-16 | 7.03 | $6.45 | 526441 |
| 2022-06-15 | 7.09 | $6.90 | 309442 |
| 2022-06-14 | 7.11 | $6.84 | 265118 |
| 2022-06-13 | 7.13 | $7.00 | 164263 |
| 2022-06-10 | 7.15 | $7.05 | 213716 |
| 2022-06-09 | 7.16 | $7.26 | 108448 |
| 2022-06-08 | 7.15 | $7.26 | 73769 |
| 2022-06-07 | 7.13 | $7.35 | 145795 |
| 2022-06-06 | 7.11 | $7.20 | 99317 |
| 2022-06-03 | 7.10 | $7.15 | 50479 |
| 2022-06-02 | 7.10 | $7.19 | 106191 |
| 2022-06-01 | 7.09 | $7.18 | 115117 |
| 2022-05-31 | 7.08 | $7.14 | 139844 |
| 2022-05-27 | 7.07 | $7.19 | 82183 |
| 2022-05-26 | 7.06 | $7.11 | 101369 |
| 2022-05-25 | 7.05 | $7.06 | 112860 |
| 2022-05-24 | 7.05 | $6.99 | 224899 |
| 2022-05-23 | 7.06 | $7.06 | 121786 |
| 2022-05-20 | 7.06 | $7.01 | 150104 |
| 2022-05-19 | 7.07 | $6.99 | 70794 |
| 2022-05-18 | 7.07 | $7.00 | 113168 |
| 2022-05-17 | 7.08 | $7.06 | 101164 |
| 2022-05-16 | 7.08 | $7.01 | 179653 |
| 2022-05-13 | 7.09 | $7.03 | 132970 |
| 2022-05-12 | 7.10 | $7.03 | 146923 |
| 2022-05-11 | 7.10 | $7.06 | 140459 |
| 2022-05-10 | 7.11 | $7.16 | 146615 |
| 2022-05-09 | 7.10 | $7.10 | 115425 |
| 2022-05-06 | 7.10 | $7.09 | 159235 |
| 2022-05-05 | 7.11 | $7.01 | 174830 |
| 2022-05-04 | 7.12 | $7.14 | 166520 |
| 2022-05-03 | 7.11 | $7.12 | 148667 |
| 2022-05-02 | 7.11 | $7.03 | 229106 |
| 2022-04-29 | 7.12 | $7.02 | 307697 |
| 2022-04-28 | 7.13 | $7.09 | 424354 |
| 2022-04-27 | 7.14 | $7.04 | 730307 |
| 2022-04-26 | 7.15 | $6.87 | 510538 |
| 2022-04-25 | 7.18 | $7.08 | 150617 |
| 2022-04-22 | 7.19 | $7.06 | 179653 |
| 2022-04-21 | 7.20 | $7.24 | 196992 |
| 2022-04-20 | 7.20 | $7.01 | 276815 |
| 2022-04-19 | 7.22 | $6.91 | 397370 |
| 2022-04-18 | 7.25 | $6.99 | 334373 |
| 2022-04-14 | 7.28 | $7.06 | 230132 |
| 2022-04-13 | 7.30 | $7.11 | 293026 |
| 2022-04-12 | 7.32 | $7.23 | 129173 |
| 2022-04-11 | 7.33 | $7.26 | 101882 |
| 2022-04-08 | 7.33 | $7.26 | 151027 |
| 2022-04-07 | 7.34 | $7.27 | 126095 |
| 2022-04-06 | 7.35 | $7.16 | 211356 |
| 2022-04-05 | 7.37 | $7.23 | 69665 |
| 2022-04-04 | 7.38 | $7.22 | 167546 |
| 2022-04-01 | 7.40 | $7.21 | 253217 |
| 2022-03-31 | 7.42 | $7.14 | 240802 |
| 2022-03-30 | 7.45 | $7.14 | 219872 |
| 2022-03-29 | 7.48 | $7.22 | 242239 |
| 2022-03-28 | 7.51 | $7.35 | 135124 |
| 2022-03-25 | 7.53 | $7.47 | 114502 |
| 2022-03-24 | 7.53 | $7.41 | 190426 |
| 2022-03-23 | 7.55 | $7.25 | 139639 |
| 2022-03-22 | 7.58 | $7.28 | 186937 |
| 2022-03-21 | 7.61 | $7.44 | 161698 |
| 2022-03-18 | 7.63 | $7.43 | 134406 |
| 2022-03-17 | 7.65 | $7.25 | 249728 |
| 2022-03-16 | 7.69 | $6.90 | 271069 |
| 2022-03-15 | 7.77 | $6.98 | 565018 |
| 2022-03-14 | 7.86 | $7.11 | 289845 |
| 2022-03-11 | 7.93 | $7.20 | 398396 |
| 2022-03-10 | 8.01 | $7.57 | 147847 |
| 2022-03-09 | 8.06 | $7.73 | 725998 |
| 2022-03-08 | 8.09 | $8.06 | 194119 |
| 2022-03-07 | 8.10 | $8.05 | 624937 |
| 2022-03-04 | 8.10 | $8.05 | 118400 |
| 2022-03-03 | 8.11 | $8.05 | 499662 |
| 2022-03-02 | 8.11 | $8.05 | 255371 |
| 2022-03-01 | 8.12 | $8.00 | 640737 |
| 2022-02-28 | 8.13 | $8.11 | 88236 |
| 2022-02-25 | 8.13 | $8.11 | 101984 |
| 2022-02-24 | 8.14 | $8.03 | 189605 |
| 2022-02-23 | 8.15 | $8.05 | 131123 |
| 2022-02-22 | 8.16 | $8.10 | 168469 |
| 2022-02-18 | 8.16 | $8.14 | 198839 |
| 2022-02-17 | 8.16 | $8.17 | 171239 |
| 2022-02-16 | 8.16 | $8.14 | 53044 |
| 2022-02-15 | 8.17 | $8.12 | 46170 |
| 2022-02-14 | 8.17 | $8.10 | 92237 |
| 2022-02-11 | 8.18 | $8.16 | 66074 |
| 2022-02-10 | 8.18 | $8.16 | 84748 |
| 2022-02-09 | 8.18 | $8.25 | 81875 |
| 2022-02-08 | 8.18 | $8.24 | 89467 |
| 2022-02-07 | 8.17 | $8.22 | 52839 |
| 2022-02-04 | 8.16 | $8.22 | 52736 |
| 2022-02-03 | 8.16 | $8.18 | 50684 |
| 2022-02-02 | 8.16 | $8.16 | 67203 |
| 2022-02-01 | 8.16 | $8.20 | 117067 |
| 2022-01-31 | 8.15 | $8.21 | 84953 |
| 2022-01-28 | 8.15 | $8.18 | 84645 |
| 2022-01-27 | 8.14 | $8.14 | 108140 |
| 2022-01-26 | 8.14 | $8.14 | 104036 |
| 2022-01-25 | 8.14 | $8.04 | 155336 |
| 2022-01-24 | 8.15 | $8.07 | 611804 |
| 2022-01-21 | 8.16 | $8.19 | 79002 |
| 2022-01-20 | 8.16 | $8.15 | 78386 |
| 2022-01-19 | 8.16 | $8.10 | 84337 |
| 2022-01-18 | 8.17 | $8.07 | 87210 |
| 2022-01-14 | 8.18 | $8.08 | 150309 |
| 2022-01-13 | 8.19 | $8.21 | 108243 |
| 2022-01-12 | 8.18 | $8.22 | 202327 |
| 2022-01-11 | 8.18 | $8.34 | 161492 |
| 2022-01-10 | 8.16 | $8.24 | 112347 |
| 2022-01-07 | 8.16 | $8.24 | 96341 |
| 2022-01-06 | 8.15 | $8.20 | 60842 |
| 2022-01-05 | 8.14 | $8.21 | 115220 |
| 2022-01-04 | 8.13 | $8.26 | 122299 |
| 2022-01-03 | 8.12 | $8.24 | 134303 |
| 2021-12-31 | 8.11 | $8.24 | 78899 |
| 2021-12-30 | 8.10 | $8.20 | 79515 |
| 2021-12-29 | 8.08 | $8.21 | 98086 |
| 2021-12-28 | 8.07 | $8.25 | 104344 |
| 2021-12-27 | 8.05 | $8.07 | 120760 |
| 2021-12-23 | 8.05 | $7.98 | 97265 |
| 2021-12-22 | 8.06 | $8.06 | 57559 |
| 2021-12-21 | 8.06 | $8.06 | 102292 |
| 2021-12-20 | 8.06 | $8.00 | 102805 |
| 2021-12-17 | 8.06 | $7.99 | 79412 |
| 2021-12-16 | 8.07 | $7.99 | 77053 |
| 2021-12-15 | 8.08 | $7.96 | 120247 |
| 2021-12-14 | 8.09 | $7.99 | 44939 |
| 2021-12-13 | 8.10 | $8.00 | 133585 |
| 2021-12-10 | 8.11 | $8.05 | 139741 |
| 2021-12-09 | 8.12 | $8.11 | 68639 |
| 2021-12-08 | 8.12 | $8.14 | 84645 |
| 2021-12-07 | 8.12 | $8.13 | 111834 |
| 2021-12-06 | 8.12 | $8.14 | 97675 |
| 2021-12-03 | 8.12 | $8.02 | 84850 |
| 2021-12-02 | 8.13 | $8.05 | 142511 |
| 2021-12-01 | 8.13 | $8.00 | 131123 |
| 2021-11-30 | 8.15 | $7.98 | 190015 |
| 2021-11-29 | 8.16 | $8.15 | 133380 |
| 2021-11-26 | 8.17 | $8.22 | 81259 |
| 2021-11-24 | 8.16 | $8.24 | 60534 |
| 2021-11-23 | 8.15 | $8.15 | 137689 |
| 2021-11-22 | 8.15 | $8.15 | 73667 |
| 2021-11-19 | 8.15 | $8.23 | 42476 |
| 2021-11-18 | 8.14 | $8.19 | 72025 |
| 2021-11-17 | 8.14 | $8.17 | 41553 |
| 2021-11-16 | 8.14 | $8.15 | 73564 |
| 2021-11-15 | 8.13 | $8.17 | 158209 |
| 2021-11-12 | 8.13 | $8.18 | 125377 |
| 2021-11-11 | 8.13 | $8.25 | 65869 |
| 2021-11-10 | 8.11 | $8.22 | 69358 |
| 2021-11-09 | 8.10 | $8.25 | 86184 |
| 2021-11-08 | 8.09 | $8.13 | 134816 |
| 2021-11-05 | 8.08 | $8.17 | 62894 |
| 2021-11-04 | 8.07 | $8.14 | 69358 |
| 2021-11-03 | 8.06 | $8.21 | 115425 |
| 2021-11-02 | 8.05 | $8.21 | 142409 |
| 2021-11-01 | 8.03 | $8.21 | 120863 |
| 2021-10-29 | 8.01 | $8.12 | 71615 |
| 2021-10-28 | 8.00 | $8.09 | 68229 |
| 2021-10-27 | 7.99 | $8.03 | 56635 |
| 2021-10-26 | 7.99 | $8.06 | 89159 |
| 2021-10-25 | 7.98 | $8.06 | 204071 |
| 2021-10-22 | 7.97 | $8.05 | 68332 |
| 2021-10-21 | 7.97 | $8.01 | 84542 |
| 2021-10-20 | 7.96 | $7.99 | 75001 |
| 2021-10-19 | 7.96 | $8.04 | 56225 |
| 2021-10-18 | 7.95 | $8.00 | 62073 |
| 2021-10-15 | 7.95 | $7.99 | 70589 |
| 2021-10-14 | 7.94 | $7.94 | 83003 |
| 2021-10-13 | 7.94 | $7.89 | 110398 |
| 2021-10-12 | 7.95 | $7.96 | 68742 |
| 2021-10-11 | 7.94 | $7.98 | 90596 |
| 2021-10-08 | 7.94 | $8.01 | 109372 |
| 2021-10-07 | 7.93 | $7.90 | 54994 |
| 2021-10-06 | 7.94 | $7.88 | 41861 |
| 2021-10-05 | 7.94 | $7.83 | 85055 |
| 2021-10-04 | 7.95 | $7.84 | 68024 |
| 2021-10-01 | 7.97 | $7.82 | 123736 |
| 2021-09-30 | 7.98 | $7.87 | 61150 |
| 2021-09-29 | 7.99 | $7.85 | 143127 |
| 2021-09-28 | 8.01 | $7.83 | 210740 |
| 2021-09-27 | 8.03 | $7.92 | 94084 |
| 2021-09-24 | 8.04 | $7.96 | 143435 |
| 2021-09-23 | 8.05 | $7.95 | 138818 |
| 2021-09-22 | 8.06 | $8.05 | 51300 |
| 2021-09-21 | 8.06 | $8.09 | 103934 |
| 2021-09-20 | 8.05 | $7.90 | 298463 |
| 2021-09-17 | 8.07 | $7.72 | 251780 |
| 2021-09-16 | 8.11 | $7.58 | 472268 |
| 2021-09-15 | 8.16 | $8.07 | 248600 |
| 2021-09-14 | 8.17 | $8.28 | 103318 |
| 2021-09-13 | 8.16 | $8.26 | 62278 |
| 2021-09-10 | 8.15 | $8.19 | 73975 |
| 2021-09-09 | 8.15 | $8.13 | 76745 |
| 2021-09-08 | 8.15 | $8.16 | 59713 |
| 2021-09-07 | 8.15 | $8.03 | 133585 |
| 2021-09-03 | 8.16 | $8.16 | 124967 |
| 2021-09-02 | 8.16 | $8.22 | 44734 |
| 2021-09-01 | 8.15 | $8.25 | 57353 |
| 2021-08-31 | 8.14 | $8.25 | 84748 |
| 2021-08-30 | 8.13 | $8.17 | 38578 |
| 2021-08-27 | 8.13 | $8.20 | 102395 |
| 2021-08-26 | 8.12 | $8.14 | 33550 |
| 2021-08-25 | 8.12 | $8.12 | 93469 |
| 2021-08-24 | 8.12 | $8.17 | 87005 |
| 2021-08-23 | 8.11 | $8.18 | 94802 |
| 2021-08-20 | 8.10 | $8.20 | 72538 |
| 2021-08-19 | 8.09 | $8.20 | 64125 |
| 2021-08-18 | 8.08 | $8.20 | 107114 |
| 2021-08-17 | 8.07 | $8.08 | 66382 |
| 2021-08-16 | 8.07 | $8.01 | 126095 |
| 2021-08-13 | 8.08 | $8.09 | 162108 |
| 2021-08-12 | 8.08 | $8.23 | 88441 |
| 2021-08-11 | 8.06 | $8.18 | 81259 |
| 2021-08-10 | 8.05 | $8.14 | 91827 |
| 2021-08-09 | 8.04 | $8.13 | 90185 |
| 2021-08-06 | 8.03 | $8.14 | 47914 |
| 2021-08-05 | 8.02 | $8.17 | 121068 |
| 2021-08-04 | 8.00 | $8.12 | 47299 |
| 2021-08-03 | 7.99 | $8.11 | 84337 |
| 2021-08-02 | 7.97 | $8.09 | 75821 |
| 2021-07-30 | 7.96 | $8.10 | 73975 |
| 2021-07-29 | 7.95 | $7.99 | 41245 |
| 2021-07-28 | 7.94 | $7.93 | 52531 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.62
2026-07-24
Close Price
$6.43
Vol: 303600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.05
Average
6.49
Maximum
8.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.62 | $6.43 | 303600 |
| 2026-07-23 | 6.64 | $6.36 | 297400 |
| 2026-07-22 | 6.67 | $6.35 | 162362 |
| 2026-07-21 | 6.70 | $6.41 | 202289 |
| 2026-07-20 | 6.73 | $6.45 | 356500 |
| 2026-07-17 | 6.75 | $6.46 | 411100 |
| 2026-07-16 | 6.77 | $6.70 | 345431 |
| 2026-07-15 | 6.76 | $6.94 | 230700 |
| 2026-07-14 | 6.73 | $7.02 | 293303 |
| 2026-07-13 | 6.69 | $6.99 | 236926 |
| 2026-07-10 | 6.64 | $6.85 | 191333 |
| 2026-07-09 | 6.61 | $6.86 | 216400 |
| 2026-07-08 | 6.58 | $6.96 | 669710 |
| 2026-07-07 | 6.53 | $6.86 | 363464 |
| 2026-07-06 | 6.49 | $6.71 | 415100 |
| 2026-07-02 | 6.46 | $6.60 | 186159 |
| 2026-07-01 | 6.44 | $6.55 | 175513 |
| 2026-06-30 | 6.42 | $6.59 | 338989 |
| 2026-06-29 | 6.40 | $6.60 | 277731 |
| 2026-06-26 | 6.37 | $6.45 | 208725 |
| 2026-06-25 | 6.36 | $6.46 | 204500 |
| 2026-06-24 | 6.35 | $6.52 | 347451 |
| 2026-06-23 | 6.32 | $6.48 | 628800 |
| 2026-06-22 | 6.31 | $6.35 | 226200 |
| 2026-06-18 | 6.30 | $6.31 | 196200 |
| 2026-06-17 | 6.30 | $6.28 | 209912 |
| 2026-06-16 | 6.30 | $6.32 | 148900 |
| 2026-06-15 | 6.29 | $6.30 | 176166 |
| 2026-06-12 | 6.29 | $6.36 | 222400 |
| 2026-06-11 | 6.28 | $6.38 | 316303 |
| 2026-06-10 | 6.27 | $6.35 | 355140 |
| 2026-06-09 | 6.26 | $6.29 | 386600 |
| 2026-06-08 | 6.26 | $6.28 | 175500 |
| 2026-06-05 | 6.25 | $6.23 | 176636 |
| 2026-06-04 | 6.25 | $6.30 | 188500 |
| 2026-06-03 | 6.25 | $6.27 | 119012 |
| 2026-06-02 | 6.24 | $6.25 | 134900 |
| 2026-06-01 | 6.24 | $6.27 | 102840 |
| 2026-05-29 | 6.24 | $6.27 | 154406 |
| 2026-05-28 | 6.23 | $6.23 | 157924 |
| 2026-05-27 | 6.23 | $6.30 | 196349 |
| 2026-05-26 | 6.22 | $6.27 | 160700 |
| 2026-05-22 | 6.21 | $6.24 | 171013 |
| 2026-05-21 | 6.21 | $6.32 | 310730 |
| 2026-05-20 | 6.19 | $6.18 | 128800 |
| 2026-05-19 | 6.20 | $6.16 | 160200 |
| 2026-05-18 | 6.20 | $6.15 | 210300 |
| 2026-05-15 | 6.20 | $6.19 | 168300 |
| 2026-05-14 | 6.20 | $6.27 | 157041 |
| 2026-05-13 | 6.19 | $6.31 | 305307 |
| 2026-05-12 | 6.18 | $6.22 | 100600 |
| 2026-05-11 | 6.17 | $6.20 | 258000 |
| 2026-05-08 | 6.16 | $6.25 | 178322 |
| 2026-05-07 | 6.15 | $6.17 | 115900 |
| 2026-05-06 | 6.15 | $6.16 | 162200 |
| 2026-05-05 | 6.15 | $6.16 | 192234 |
| 2026-05-04 | 6.15 | $6.12 | 251444 |
| 2026-05-01 | 6.15 | $6.17 | 122805 |
| 2026-04-30 | 6.14 | $6.16 | 134021 |
| 2026-04-29 | 6.13 | $6.14 | 127321 |
| 2026-04-28 | 6.13 | $6.17 | 136148 |
| 2026-04-27 | 6.12 | $6.21 | 119208 |
| 2026-04-24 | 6.11 | $6.16 | 193119 |
| 2026-04-23 | 6.10 | $6.26 | 372006 |
| 2026-04-22 | 6.08 | $6.20 | 425900 |
| 2026-04-21 | 6.06 | $6.06 | 114426 |
| 2026-04-20 | 6.06 | $6.06 | 176500 |
| 2026-04-17 | 6.05 | $6.07 | 156000 |
| 2026-04-16 | 6.05 | $6.04 | 302000 |
| 2026-04-15 | 6.04 | $6.18 | 269712 |
| 2026-04-14 | 6.03 | $6.16 | 156907 |
| 2026-04-13 | 6.01 | $6.15 | 140649 |
| 2026-04-10 | 5.99 | $6.10 | 101507 |
| 2026-04-09 | 5.98 | $6.03 | 137228 |
| 2026-04-08 | 5.98 | $6.05 | 146600 |
| 2026-04-07 | 5.97 | $6.00 | 88114 |
| 2026-04-06 | 5.97 | $6.03 | 125650 |
| 2026-04-02 | 5.96 | $5.97 | 201400 |
| 2026-04-01 | 5.96 | $5.99 | 228400 |
| 2026-03-31 | 5.96 | $6.05 | 225156 |
| 2026-03-30 | 5.96 | $5.93 | 94607 |
| 2026-03-27 | 5.97 | $5.90 | 219300 |
| 2026-03-26 | 5.98 | $5.94 | 190811 |
| 2026-03-25 | 5.99 | $5.97 | 174300 |
| 2026-03-24 | 5.99 | $5.96 | 248982 |
| 2026-03-23 | 6.00 | $5.93 | 225921 |
| 2026-03-20 | 6.01 | $5.80 | 247600 |
| 2026-03-19 | 6.04 | $5.91 | 190117 |
| 2026-03-18 | 6.05 | $5.93 | 123229 |
| 2026-03-17 | 6.07 | $6.00 | 200305 |
| 2026-03-16 | 6.08 | $6.07 | 275364 |
| 2026-03-13 | 6.08 | $5.86 | 559800 |
| 2026-03-12 | 6.10 | $6.09 | 220343 |
| 2026-03-11 | 6.10 | $6.10 | 182619 |
| 2026-03-10 | 6.10 | $6.11 | 181444 |
| 2026-03-09 | 6.10 | $6.03 | 310200 |
| 2026-03-06 | 6.10 | $6.05 | 151400 |
| 2026-03-05 | 6.11 | $6.15 | 149600 |
| 2026-03-04 | 6.10 | $6.12 | 122000 |
| 2026-03-03 | 6.09 | $6.15 | 209805 |
| 2026-03-02 | 6.09 | $6.17 | 357322 |
| 2026-02-27 | 6.07 | $6.10 | 111506 |
| 2026-02-26 | 6.07 | $6.08 | 130115 |
| 2026-02-25 | 6.07 | $6.11 | 163300 |
| 2026-02-24 | 6.06 | $6.11 | 124900 |
| 2026-02-23 | 6.05 | $6.09 | 231032 |
| 2026-02-20 | 6.05 | $6.09 | 245500 |
| 2026-02-19 | 6.05 | $6.08 | 172800 |
| 2026-02-18 | 6.04 | $6.08 | 191234 |
| 2026-02-17 | 6.04 | $6.01 | 271800 |
| 2026-02-13 | 6.04 | $6.08 | 179610 |
| 2026-02-12 | 6.04 | $6.04 | 165231 |
| 2026-02-11 | 6.04 | $6.09 | 186515 |
| 2026-02-10 | 6.04 | $6.09 | 208438 |
| 2026-02-09 | 6.04 | $6.08 | 156224 |
| 2026-02-06 | 6.04 | $6.01 | 203100 |
| 2026-02-05 | 6.04 | $6.03 | 254213 |
| 2026-02-04 | 6.05 | $5.98 | 725383 |
| 2026-02-03 | 6.06 | $5.94 | 402443 |
| 2026-02-02 | 6.07 | $5.92 | 426619 |
| 2026-01-30 | 6.09 | $5.98 | 219600 |
| 2026-01-29 | 6.10 | $6.04 | 160200 |
| 2026-01-28 | 6.10 | $6.07 | 219545 |
| 2026-01-27 | 6.11 | $6.12 | 95500 |
| 2026-01-26 | 6.10 | $6.09 | 167700 |
| 2026-01-23 | 6.10 | $6.13 | 260216 |
| 2026-01-22 | 6.10 | $6.07 | 213222 |
| 2026-01-21 | 6.10 | $6.09 | 240300 |
| 2026-01-20 | 6.10 | $6.09 | 218400 |
| 2026-01-16 | 6.10 | $6.14 | 138111 |
| 2026-01-15 | 6.09 | $6.07 | 337600 |
| 2026-01-14 | 6.09 | $6.17 | 249163 |
| 2026-01-13 | 6.08 | $6.19 | 182600 |
| 2026-01-12 | 6.07 | $6.13 | 185300 |
| 2026-01-09 | 6.06 | $6.11 | 117730 |
| 2026-01-08 | 6.05 | $6.09 | 175124 |
| 2026-01-07 | 6.04 | $6.06 | 103400 |
| 2026-01-06 | 6.04 | $6.09 | 191200 |
| 2026-01-05 | 6.04 | $6.07 | 122700 |
| 2026-01-02 | 6.03 | $6.06 | 180710 |
| 2025-12-31 | 6.03 | $6.03 | 132431 |
| 2025-12-30 | 6.03 | $6.06 | 159505 |
| 2025-12-29 | 6.03 | $6.06 | 121900 |
| 2025-12-26 | 6.02 | $6.05 | 92694 |
| 2025-12-24 | 6.02 | $6.07 | 75108 |
| 2025-12-23 | 6.02 | $6.03 | 151600 |
| 2025-12-22 | 6.02 | $6.05 | 211700 |
| 2025-12-19 | 6.01 | $6.08 | 284778 |
| 2025-12-18 | 6.00 | $5.95 | 136340 |
| 2025-12-17 | 6.01 | $5.92 | 161435 |
| 2025-12-16 | 6.01 | $5.93 | 189750 |
| 2025-12-15 | 6.02 | $5.98 | 144447 |
| 2025-12-12 | 6.03 | $5.98 | 202815 |
| 2025-12-11 | 6.03 | $6.07 | 222718 |
| 2025-12-10 | 6.02 | $6.06 | 106609 |
| 2025-12-09 | 6.02 | $6.09 | 149600 |
| 2025-12-08 | 6.01 | $6.04 | 134036 |
| 2025-12-05 | 6.01 | $6.03 | 83600 |
| 2025-12-04 | 6.01 | $6.05 | 271500 |
| 2025-12-03 | 6.01 | $6.08 | 156608 |
| 2025-12-02 | 6.01 | $6.05 | 93027 |
| 2025-12-01 | 6.00 | $6.02 | 153939 |
| 2025-11-28 | 6.00 | $6.04 | 70200 |
| 2025-11-26 | 6.00 | $6.01 | 224540 |
| 2025-11-25 | 6.00 | $6.00 | 221200 |
| 2025-11-24 | 6.01 | $5.82 | 288107 |
| 2025-11-21 | 6.03 | $5.78 | 761102 |
| 2025-11-20 | 6.05 | $6.03 | 301803 |
| 2025-11-19 | 6.06 | $5.97 | 237449 |
| 2025-11-18 | 6.06 | $5.98 | 246100 |
| 2025-11-17 | 6.07 | $6.09 | 422391 |
| 2025-11-14 | 6.06 | $6.02 | 153500 |
| 2025-11-13 | 6.06 | $6.09 | 169200 |
| 2025-11-12 | 6.05 | $6.16 | 277100 |
| 2025-11-11 | 6.04 | $6.16 | 501600 |
| 2025-11-10 | 6.02 | $6.09 | 310348 |
| 2025-11-07 | 6.01 | $6.06 | 166900 |
| 2025-11-06 | 6.01 | $6.06 | 124824 |
| 2025-11-05 | 6.00 | $6.05 | 185100 |
| 2025-11-04 | 6.00 | $6.01 | 141819 |
| 2025-11-03 | 6.00 | $6.06 | 150834 |
| 2025-10-31 | 5.99 | $6.03 | 187000 |
| 2025-10-30 | 5.99 | $6.06 | 133000 |
| 2025-10-29 | 5.98 | $6.05 | 152900 |
| 2025-10-28 | 5.97 | $6.02 | 108144 |
| 2025-10-27 | 5.97 | $6.01 | 186140 |
| 2025-10-24 | 5.97 | $6.04 | 369704 |
| 2025-10-23 | 5.96 | $5.96 | 203300 |
| 2025-10-22 | 5.97 | $5.88 | 150243 |
| 2025-10-21 | 5.98 | $5.78 | 290500 |
| 2025-10-20 | 6.00 | $5.86 | 242300 |
| 2025-10-17 | 6.02 | $5.90 | 236524 |
| 2025-10-16 | 6.03 | $6.00 | 579100 |
| 2025-10-15 | 6.04 | $6.03 | 165520 |
| 2025-10-14 | 6.04 | $6.06 | 135700 |
| 2025-10-13 | 6.04 | $6.06 | 142600 |
| 2025-10-10 | 6.03 | $5.97 | 401422 |
| 2025-10-09 | 6.04 | $6.00 | 169836 |
| 2025-10-08 | 6.04 | $6.08 | 127300 |
| 2025-10-07 | 6.04 | $6.04 | 170800 |
| 2025-10-06 | 6.03 | $5.98 | 309210 |
| 2025-10-03 | 6.04 | $6.07 | 114500 |
| 2025-10-02 | 6.03 | $6.04 | 83900 |
| 2025-10-01 | 6.03 | $6.05 | 160902 |
| 2025-09-30 | 6.03 | $6.07 | 117234 |
| 2025-09-29 | 6.02 | $6.03 | 137199 |
| 2025-09-26 | 6.02 | $6.07 | 163538 |
| 2025-09-25 | 6.01 | $6.06 | 87336 |
| 2025-09-24 | 6.00 | $6.03 | 187800 |
| 2025-09-23 | 6.00 | $6.08 | 316914 |
| 2025-09-22 | 5.99 | $6.05 | 180118 |
| 2025-09-19 | 5.98 | $5.99 | 72405 |
| 2025-09-18 | 5.98 | $6.05 | 152900 |
| 2025-09-17 | 5.97 | $5.92 | 142620 |
| 2025-09-16 | 5.97 | $5.89 | 334000 |
| 2025-09-15 | 5.98 | $6.02 | 310644 |
| 2025-09-12 | 5.98 | $6.05 | 150342 |
| 2025-09-11 | 5.97 | $6.04 | 147152 |
| 2025-09-10 | 5.96 | $5.97 | 94311 |
| 2025-09-09 | 5.96 | $5.98 | 185901 |
| 2025-09-08 | 5.96 | $5.97 | 139327 |
| 2025-09-05 | 5.96 | $5.98 | 130528 |
| 2025-09-04 | 5.97 | $5.97 | 160034 |
| 2025-09-03 | 5.97 | $5.99 | 174100 |
| 2025-09-02 | 5.97 | $5.94 | 204433 |
| 2025-08-29 | 5.98 | $5.92 | 240539 |
| 2025-08-28 | 5.98 | $5.90 | 439695 |
| 2025-08-27 | 5.99 | $5.98 | 134134 |
| 2025-08-26 | 6.00 | $5.93 | 153000 |
| 2025-08-25 | 6.01 | $5.98 | 168800 |
| 2025-08-22 | 6.01 | $6.01 | 270706 |
| 2025-08-21 | 6.01 | $5.91 | 193807 |
| 2025-08-20 | 6.03 | $5.88 | 265300 |
| 2025-08-19 | 6.05 | $5.96 | 185213 |
| 2025-08-18 | 6.06 | $5.98 | 326000 |
| 2025-08-15 | 6.07 | $6.05 | 128100 |
| 2025-08-14 | 6.07 | $6.08 | 207308 |
| 2025-08-13 | 6.07 | $6.07 | 213485 |
| 2025-08-12 | 6.07 | $6.04 | 166889 |
| 2025-08-11 | 6.08 | $6.07 | 237000 |
| 2025-08-08 | 6.08 | $6.03 | 201501 |
| 2025-08-07 | 6.08 | $6.10 | 171900 |
| 2025-08-06 | 6.08 | $6.08 | 129000 |
| 2025-08-05 | 6.08 | $6.07 | 93223 |
| 2025-08-04 | 6.08 | $6.09 | 153518 |
| 2025-08-01 | 6.08 | $6.00 | 136011 |
| 2025-07-31 | 6.08 | $6.02 | 122000 |
| 2025-07-30 | 6.09 | $6.05 | 113540 |
| 2025-07-29 | 6.09 | $5.98 | 424834 |
| 2025-07-28 | 6.09 | $6.08 | 345836 |
| 2025-07-25 | 6.08 | $6.16 | 135174 |
| 2025-07-24 | 6.07 | $6.18 | 281600 |
| 2025-07-23 | 6.05 | $6.18 | 231500 |
| 2025-07-22 | 6.03 | $6.17 | 154941 |
| 2025-07-21 | 6.00 | $6.14 | 196002 |
| 2025-07-18 | 5.98 | $6.15 | 333713 |
| 2025-07-17 | 5.95 | $6.08 | 243700 |
| 2025-07-16 | 5.93 | $6.15 | 214300 |
| 2025-07-15 | 5.90 | $6.07 | 179400 |
| 2025-07-14 | 5.88 | $6.05 | 229240 |
| 2025-07-11 | 5.85 | $5.98 | 354046 |
| 2025-07-10 | 5.83 | $6.03 | 347402 |
| 2025-07-09 | 5.81 | $5.94 | 187400 |
| 2025-07-08 | 5.79 | $5.88 | 273400 |
| 2025-07-07 | 5.78 | $5.89 | 196432 |
| 2025-07-03 | 5.76 | $5.89 | 160700 |
| 2025-07-02 | 5.74 | $5.85 | 134600 |
| 2025-07-01 | 5.72 | $5.83 | 176300 |
| 2025-06-30 | 5.71 | $5.80 | 168900 |
| 2025-06-27 | 5.69 | $5.81 | 224400 |
| 2025-06-26 | 5.68 | $5.77 | 135931 |
| 2025-06-25 | 5.66 | $5.75 | 174045 |
| 2025-06-24 | 5.64 | $5.80 | 214900 |
| 2025-06-23 | 5.62 | $5.74 | 319000 |
| 2025-06-20 | 5.61 | $5.67 | 181308 |
| 2025-06-18 | 5.59 | $5.58 | 118629 |
| 2025-06-17 | 5.59 | $5.61 | 88501 |
| 2025-06-16 | 5.58 | $5.64 | 190831 |
| 2025-06-13 | 5.56 | $5.66 | 113100 |
| 2025-06-12 | 5.55 | $5.76 | 204100 |
| 2025-06-11 | 5.52 | $5.72 | 220934 |
| 2025-06-10 | 5.49 | $5.68 | 404520 |
| 2025-06-09 | 5.47 | $5.58 | 199226 |
| 2025-06-06 | 5.45 | $5.55 | 237801 |
| 2025-06-05 | 5.44 | $5.56 | 164701 |
| 2025-06-04 | 5.42 | $5.51 | 217607 |
| 2025-06-03 | 5.41 | $5.52 | 184000 |
| 2025-06-02 | 5.40 | $5.49 | 198900 |
| 2025-05-30 | 5.38 | $5.47 | 126700 |
| 2025-05-29 | 5.37 | $5.44 | 378200 |
| 2025-05-28 | 5.36 | $5.40 | 255900 |
| 2025-05-27 | 5.35 | $5.45 | 197341 |
| 2025-05-23 | 5.34 | $5.39 | 153300 |
| 2025-05-22 | 5.33 | $5.40 | 294698 |
| 2025-05-21 | 5.33 | $5.34 | 155500 |
| 2025-05-20 | 5.32 | $5.34 | 140100 |
| 2025-05-19 | 5.32 | $5.34 | 157200 |
| 2025-05-16 | 5.32 | $5.31 | 309500 |
| 2025-05-15 | 5.32 | $5.40 | 184900 |
| 2025-05-14 | 5.30 | $5.39 | 211847 |
| 2025-05-13 | 5.29 | $5.37 | 228840 |
| 2025-05-12 | 5.29 | $5.33 | 258951 |
| 2025-05-09 | 5.28 | $5.30 | 140000 |
| 2025-05-08 | 5.28 | $5.27 | 180000 |
| 2025-05-07 | 5.28 | $5.27 | 171227 |
| 2025-05-06 | 5.28 | $5.28 | 171605 |
| 2025-05-05 | 5.28 | $5.26 | 177921 |
| 2025-05-02 | 5.28 | $5.26 | 188746 |
| 2025-05-01 | 5.27 | $5.29 | 201179 |
| 2025-04-30 | 5.27 | $5.30 | 127300 |
| 2025-04-29 | 5.26 | $5.34 | 144525 |
| 2025-04-28 | 5.25 | $5.30 | 115100 |
| 2025-04-25 | 5.25 | $5.30 | 104600 |
| 2025-04-24 | 5.24 | $5.30 | 158600 |
| 2025-04-23 | 5.24 | $5.32 | 216535 |
| 2025-04-22 | 5.23 | $5.22 | 150626 |
| 2025-04-21 | 5.24 | $5.17 | 261534 |
| 2025-04-17 | 5.25 | $5.24 | 152313 |
| 2025-04-16 | 5.25 | $5.22 | 211800 |
| 2025-04-15 | 5.25 | $5.37 | 154900 |
| 2025-04-14 | 5.24 | $5.36 | 240700 |
| 2025-04-11 | 5.24 | $5.26 | 309047 |
| 2025-04-10 | 5.24 | $5.22 | 257241 |
| 2025-04-09 | 5.24 | $5.30 | 336200 |
| 2025-04-08 | 5.24 | $5.03 | 424601 |
| 2025-04-07 | 5.26 | $5.06 | 711439 |
| 2025-04-04 | 5.28 | $4.95 | 789833 |
| 2025-04-03 | 5.32 | $5.19 | 629840 |
| 2025-04-02 | 5.33 | $5.36 | 110541 |
| 2025-04-01 | 5.32 | $5.33 | 155405 |
| 2025-03-31 | 5.32 | $5.34 | 206200 |
| 2025-03-28 | 5.32 | $5.36 | 265317 |
| 2025-03-27 | 5.31 | $5.39 | 147415 |
| 2025-03-26 | 5.30 | $5.36 | 136310 |
| 2025-03-25 | 5.30 | $5.34 | 172900 |
| 2025-03-24 | 5.29 | $5.37 | 377817 |
| 2025-03-21 | 5.29 | $5.29 | 246035 |
| 2025-03-20 | 5.29 | $5.28 | 143626 |
| 2025-03-19 | 5.29 | $5.28 | 118824 |
| 2025-03-18 | 5.30 | $5.30 | 155700 |
| 2025-03-17 | 5.30 | $5.27 | 92500 |
| 2025-03-14 | 5.31 | $5.29 | 182314 |
| 2025-03-13 | 5.31 | $5.25 | 151007 |
| 2025-03-12 | 5.32 | $5.28 | 163300 |
| 2025-03-11 | 5.33 | $5.26 | 180223 |
| 2025-03-10 | 5.34 | $5.24 | 231600 |
| 2025-03-07 | 5.35 | $5.25 | 229400 |
| 2025-03-06 | 5.36 | $5.30 | 180200 |
| 2025-03-05 | 5.37 | $5.35 | 205885 |
| 2025-03-04 | 5.38 | $5.30 | 361232 |
| 2025-03-03 | 5.39 | $5.31 | 241924 |
| 2025-02-28 | 5.40 | $5.35 | 242700 |
| 2025-02-27 | 5.40 | $5.38 | 99204 |
| 2025-02-26 | 5.41 | $5.39 | 123500 |
| 2025-02-25 | 5.41 | $5.40 | 197500 |
| 2025-02-24 | 5.42 | $5.39 | 259500 |
| 2025-02-21 | 5.42 | $5.37 | 444700 |
| 2025-02-20 | 5.43 | $5.43 | 221800 |
| 2025-02-19 | 5.43 | $5.40 | 176000 |
| 2025-02-18 | 5.43 | $5.36 | 224106 |
| 2025-02-14 | 5.44 | $5.35 | 345000 |
| 2025-02-13 | 5.45 | $5.40 | 256291 |
| 2025-02-12 | 5.46 | $5.44 | 272000 |
| 2025-02-11 | 5.46 | $5.45 | 321875 |
| 2025-02-10 | 5.46 | $5.43 | 158775 |
| 2025-02-07 | 5.46 | $5.45 | 188200 |
| 2025-02-06 | 5.46 | $5.49 | 175200 |
| 2025-02-05 | 5.46 | $5.45 | 103814 |
| 2025-02-04 | 5.46 | $5.46 | 135200 |
| 2025-02-03 | 5.45 | $5.45 | 226440 |
| 2025-01-31 | 5.45 | $5.48 | 206400 |
| 2025-01-30 | 5.44 | $5.46 | 187563 |
| 2025-01-29 | 5.43 | $5.47 | 175000 |
| 2025-01-28 | 5.42 | $5.48 | 216900 |
| 2025-01-27 | 5.41 | $5.43 | 358419 |
| 2025-01-24 | 5.40 | $5.55 | 301507 |
| 2025-01-23 | 5.37 | $5.46 | 135403 |
| 2025-01-22 | 5.36 | $5.45 | 155300 |
| 2025-01-21 | 5.34 | $5.50 | 214700 |
| 2025-01-17 | 5.32 | $5.48 | 353107 |
| 2025-01-16 | 5.30 | $5.41 | 142800 |
| 2025-01-15 | 5.28 | $5.44 | 287135 |
| 2025-01-14 | 5.26 | $5.35 | 209900 |
| 2025-01-13 | 5.25 | $5.40 | 199200 |
| 2025-01-10 | 5.24 | $5.43 | 363542 |
| 2025-01-08 | 5.22 | $5.36 | 217740 |
| 2025-01-07 | 5.21 | $5.33 | 206153 |
| 2025-01-06 | 5.20 | $5.21 | 344041 |
| 2025-01-03 | 5.21 | $5.29 | 316389 |
| 2025-01-02 | 5.21 | $5.11 | 288076 |
| 2024-12-31 | 5.22 | $5.03 | 415800 |
| 2024-12-30 | 5.25 | $5.12 | 408034 |
| 2024-12-27 | 5.26 | $5.17 | 214700 |
| 2024-12-26 | 5.28 | $5.29 | 266110 |
| 2024-12-24 | 5.27 | $5.20 | 141800 |
| 2024-12-23 | 5.28 | $5.23 | 164422 |
| 2024-12-20 | 5.29 | $5.27 | 363200 |
| 2024-12-19 | 5.29 | $5.10 | 303902 |
| 2024-12-18 | 5.31 | $5.07 | 325714 |
| 2024-12-17 | 5.34 | $5.18 | 328300 |
| 2024-12-16 | 5.35 | $5.28 | 335034 |
| 2024-12-13 | 5.36 | $5.38 | 178600 |
| 2024-12-12 | 5.35 | $5.42 | 266200 |
| 2024-12-11 | 5.34 | $5.41 | 405578 |
| 2024-12-10 | 5.33 | $5.44 | 226777 |
| 2024-12-09 | 5.31 | $5.43 | 283131 |
| 2024-12-06 | 5.30 | $5.44 | 322246 |
| 2024-12-05 | 5.28 | $5.42 | 274402 |
| 2024-12-04 | 5.26 | $5.31 | 167212 |
| 2024-12-03 | 5.25 | $5.37 | 341844 |
| 2024-12-02 | 5.23 | $5.22 | 239900 |
| 2024-11-29 | 5.22 | $5.23 | 156124 |
| 2024-11-27 | 5.22 | $5.19 | 330500 |
| 2024-11-26 | 5.21 | $5.17 | 440200 |
| 2024-11-25 | 5.21 | $5.24 | 392718 |
| 2024-11-22 | 5.20 | $5.30 | 218529 |
| 2024-11-21 | 5.18 | $5.35 | 460021 |
| 2024-11-20 | 5.16 | $5.35 | 308819 |
| 2024-11-19 | 5.14 | $5.38 | 279305 |
| 2024-11-18 | 5.11 | $5.39 | 440200 |
| 2024-11-15 | 5.08 | $5.29 | 294533 |
| 2024-11-14 | 5.06 | $5.17 | 551513 |
| 2024-11-13 | 5.05 | $5.05 | 519300 |
| 2024-11-12 | 5.05 | $5.08 | 352916 |
| 2024-11-11 | 5.05 | $5.06 | 281941 |
| 2024-11-08 | 5.05 | $5.03 | 462800 |
| 2024-11-07 | 5.05 | $4.99 | 614467 |
| 2024-11-06 | 5.06 | $5.02 | 290000 |
| 2024-11-05 | 5.07 | $5.03 | 180733 |
| 2024-11-04 | 5.08 | $5.02 | 347436 |
| 2024-11-01 | 5.09 | $5.07 | 179604 |
| 2024-10-31 | 5.09 | $5.04 | 173409 |
| 2024-10-30 | 5.10 | $5.06 | 204302 |
| 2024-10-29 | 5.10 | $5.05 | 222300 |
| 2024-10-28 | 5.11 | $5.07 | 212990 |
| 2024-10-25 | 5.12 | $5.06 | 565900 |
| 2024-10-24 | 5.12 | $5.11 | 314235 |
| 2024-10-23 | 5.13 | $5.05 | 225028 |
| 2024-10-22 | 5.14 | $5.05 | 308031 |
| 2024-10-21 | 5.15 | $5.09 | 324544 |
| 2024-10-18 | 5.16 | $5.10 | 198024 |
| 2024-10-17 | 5.17 | $5.13 | 330301 |
| 2024-10-16 | 5.18 | $5.21 | 343325 |
| 2024-10-15 | 5.18 | $5.12 | 235300 |
| 2024-10-14 | 5.19 | $5.22 | 168500 |
| 2024-10-11 | 5.19 | $5.20 | 304429 |
| 2024-10-10 | 5.20 | $5.21 | 349300 |
| 2024-10-09 | 5.20 | $5.10 | 289938 |
| 2024-10-08 | 5.22 | $5.12 | 362300 |
| 2024-10-07 | 5.24 | $5.10 | 347222 |
| 2024-10-04 | 5.26 | $5.09 | 342621 |
| 2024-10-03 | 5.29 | $5.13 | 289400 |
| 2024-10-02 | 5.32 | $5.18 | 326700 |
| 2024-10-01 | 5.34 | $5.18 | 260400 |
| 2024-09-30 | 5.37 | $5.20 | 374038 |
| 2024-09-27 | 5.41 | $5.23 | 270539 |
| 2024-09-26 | 5.44 | $5.25 | 234435 |
| 2024-09-25 | 5.48 | $5.31 | 208923 |
| 2024-09-24 | 5.51 | $5.38 | 240271 |
| 2024-09-23 | 5.54 | $5.40 | 418800 |
| 2024-09-20 | 5.57 | $5.31 | 247600 |
| 2024-09-19 | 5.62 | $5.33 | 202709 |
| 2024-09-18 | 5.66 | $5.35 | 233412 |
| 2024-09-17 | 5.71 | $5.36 | 321788 |
| 2024-09-16 | 5.76 | $5.38 | 461426 |
| 2024-09-13 | 5.81 | $5.44 | 288743 |
| 2024-09-12 | 5.86 | $5.49 | 333600 |
| 2024-09-11 | 5.91 | $5.60 | 358400 |
| 2024-09-10 | 5.94 | $5.56 | 455631 |
| 2024-09-09 | 5.99 | $5.44 | 1.2M |
| 2024-09-06 | 6.05 | $5.90 | 1.8M |
| 2024-09-05 | 6.07 | $6.08 | 438923 |
| 2024-09-04 | 6.07 | $6.14 | 358074 |
| 2024-09-03 | 6.06 | $6.04 | 135945 |
| 2024-08-30 | 6.06 | $6.02 | 302157 |
| 2024-08-29 | 6.06 | $6.02 | 254756 |
| 2024-08-28 | 6.07 | $6.04 | 315290 |
| 2024-08-27 | 6.07 | $6.00 | 227977 |
| 2024-08-26 | 6.08 | $5.98 | 274045 |
| 2024-08-23 | 6.09 | $6.05 | 978496 |
| 2024-08-22 | 6.09 | $6.15 | 121991 |
| 2024-08-21 | 6.08 | $6.09 | 134406 |
| 2024-08-20 | 6.08 | $6.09 | 98188 |
| 2024-08-19 | 6.08 | $6.11 | 160979 |
| 2024-08-16 | 6.08 | $6.11 | 109885 |
| 2024-08-15 | 6.07 | $6.16 | 178627 |
| 2024-08-14 | 6.06 | $6.11 | 91930 |
| 2024-08-13 | 6.06 | $6.10 | 111013 |
| 2024-08-12 | 6.06 | $6.09 | 161800 |
| 2024-08-09 | 6.05 | $6.07 | 96136 |
| 2024-08-08 | 6.05 | $6.03 | 119734 |
| 2024-08-07 | 6.06 | $5.96 | 205200 |
| 2024-08-06 | 6.07 | $6.01 | 154618 |
| 2024-08-05 | 6.08 | $5.88 | 299695 |
| 2024-08-02 | 6.10 | $6.14 | 90391 |
| 2024-08-01 | 6.09 | $6.14 | 101164 |
| 2024-07-31 | 6.08 | $6.12 | 63099 |
| 2024-07-30 | 6.08 | $6.12 | 70999 |
| 2024-07-29 | 6.07 | $6.11 | 91417 |
| 2024-07-26 | 6.07 | $6.10 | 113065 |
| 2024-07-25 | 6.06 | $6.10 | 91314 |
| 2024-07-24 | 6.06 | $6.05 | 244085 |
| 2024-07-23 | 6.06 | $6.04 | 94289 |
| 2024-07-22 | 6.06 | $5.99 | 87107 |
| 2024-07-19 | 6.06 | $6.01 | 64433 |
| 2024-07-18 | 6.06 | $6.05 | 101471 |
| 2024-07-17 | 6.06 | $6.14 | 103523 |
| 2024-07-16 | 6.05 | $6.13 | 98701 |
| 2024-07-15 | 6.04 | $6.10 | 129071 |
| 2024-07-12 | 6.03 | $6.15 | 126198 |
| 2024-07-11 | 6.02 | $6.07 | 233928 |
| 2024-07-10 | 6.01 | $6.04 | 89672 |
| 2024-07-09 | 6.01 | $6.08 | 161800 |
| 2024-07-08 | 6.00 | $6.14 | 157901 |
| 2024-07-05 | 5.99 | $6.07 | 111321 |
| 2024-07-03 | 5.98 | $5.98 | 79412 |
| 2024-07-02 | 5.98 | $6.01 | 89775 |
| 2024-07-01 | 5.98 | $5.94 | 94905 |
| 2024-06-28 | 5.98 | $5.92 | 130918 |
| 2024-06-27 | 5.99 | $5.91 | 132764 |
| 2024-06-26 | 6.00 | $6.02 | 75514 |
| 2024-06-25 | 6.00 | $6.01 | 96752 |
| 2024-06-24 | 6.00 | $6.02 | 159851 |
| 2024-06-21 | 6.00 | $5.97 | 199044 |
| 2024-06-20 | 6.01 | $5.91 | 203969 |
| 2024-06-18 | 6.02 | $5.99 | 86081 |
| 2024-06-17 | 6.02 | $5.98 | 102292 |
| 2024-06-14 | 6.03 | $5.98 | 86184 |
| 2024-06-13 | 6.03 | $5.98 | 141280 |
| 2024-06-12 | 6.04 | $6.08 | 120145 |
| 2024-06-11 | 6.03 | $6.09 | 181089 |
| 2024-06-10 | 6.03 | $6.04 | 90904 |
| 2024-06-07 | 6.03 | $6.01 | 76745 |
| 2024-06-06 | 6.03 | $5.98 | 163852 |
| 2024-06-05 | 6.04 | $5.96 | 168469 |
| 2024-06-04 | 6.05 | $6.01 | 100856 |
| 2024-06-03 | 6.05 | $6.03 | 132354 |
| 2024-05-31 | 6.05 | $6.13 | 130405 |
| 2024-05-30 | 6.04 | $6.10 | 112347 |
| 2024-05-29 | 6.03 | $6.06 | 170521 |
| 2024-05-28 | 6.02 | $6.00 | 172573 |
| 2024-05-24 | 6.01 | $6.06 | 88852 |
| 2024-05-23 | 6.00 | $6.03 | 243675 |
| 2024-05-22 | 5.98 | $6.02 | 142717 |
| 2024-05-21 | 5.97 | $6.03 | 248702 |
| 2024-05-20 | 5.95 | $5.94 | 116451 |
| 2024-05-17 | 5.94 | $5.95 | 318163 |
| 2024-05-16 | 5.92 | $6.00 | 169085 |
| 2024-05-15 | 5.90 | $6.13 | 95623 |
| 2024-05-14 | 5.87 | $6.22 | 167854 |
| 2024-05-13 | 5.82 | $6.16 | 124043 |
| 2024-05-10 | 5.77 | $6.10 | 255577 |
| 2024-05-09 | 5.72 | $6.06 | 153490 |
| 2024-05-08 | 5.68 | $6.00 | 184475 |
| 2024-05-07 | 5.64 | $5.93 | 215563 |
| 2024-05-06 | 5.60 | $5.84 | 171855 |
| 2024-05-03 | 5.58 | $5.71 | 136663 |
| 2024-05-02 | 5.56 | $5.65 | 82490 |
| 2024-05-01 | 5.55 | $5.65 | 104447 |
| 2024-04-30 | 5.53 | $5.62 | 153490 |
| 2024-04-29 | 5.52 | $5.65 | 257013 |
| 2024-04-26 | 5.51 | $5.55 | 188579 |
| 2024-04-25 | 5.50 | $5.55 | 110090 |
| 2024-04-24 | 5.50 | $5.55 | 65664 |
| 2024-04-23 | 5.49 | $5.56 | 266863 |
| 2024-04-22 | 5.49 | $5.56 | 179242 |
| 2024-04-19 | 5.48 | $5.54 | 194119 |
| 2024-04-18 | 5.47 | $5.42 | 125275 |
| 2024-04-17 | 5.48 | $5.42 | 69973 |
| 2024-04-16 | 5.49 | $5.40 | 105370 |
| 2024-04-15 | 5.49 | $5.44 | 145897 |
| 2024-04-12 | 5.50 | $5.55 | 97060 |
| 2024-04-11 | 5.49 | $5.54 | 90596 |
| 2024-04-10 | 5.49 | $5.51 | 91724 |
| 2024-04-09 | 5.49 | $5.49 | 223668 |
| 2024-04-08 | 5.49 | $5.47 | 125069 |
| 2024-04-05 | 5.49 | $5.47 | 76027 |
| 2024-04-04 | 5.49 | $5.45 | 137587 |
| 2024-04-03 | 5.50 | $5.48 | 154823 |
| 2024-04-02 | 5.50 | $5.48 | 83927 |
| 2024-04-01 | 5.50 | $5.52 | 108448 |
| 2024-03-28 | 5.49 | $5.55 | 194119 |
| 2024-03-27 | 5.49 | $5.49 | 130918 |
| 2024-03-26 | 5.49 | $5.46 | 149693 |
| 2024-03-25 | 5.49 | $5.49 | 127840 |
| 2024-03-22 | 5.49 | $5.56 | 114502 |
| 2024-03-21 | 5.48 | $5.55 | 195966 |
| 2024-03-20 | 5.47 | $5.42 | 146615 |
| 2024-03-19 | 5.48 | $5.41 | 123941 |
| 2024-03-18 | 5.49 | $5.44 | 96649 |
| 2024-03-15 | 5.49 | $5.42 | 98701 |
| 2024-03-14 | 5.50 | $5.51 | 103421 |
| 2024-03-13 | 5.50 | $5.53 | 138510 |
| 2024-03-12 | 5.49 | $5.58 | 212074 |
| 2024-03-11 | 5.48 | $5.59 | 129994 |
| 2024-03-08 | 5.47 | $5.55 | 133277 |
| 2024-03-07 | 5.46 | $5.51 | 100138 |
| 2024-03-06 | 5.46 | $5.45 | 69358 |
| 2024-03-05 | 5.46 | $5.37 | 109474 |
| 2024-03-04 | 5.47 | $5.35 | 379825 |
| 2024-03-01 | 5.48 | $5.44 | 192991 |
| 2024-02-29 | 5.48 | $5.57 | 109577 |
| 2024-02-28 | 5.47 | $5.49 | 154208 |
| 2024-02-27 | 5.46 | $5.47 | 151745 |
| 2024-02-26 | 5.46 | $5.47 | 132559 |
| 2024-02-23 | 5.45 | $5.41 | 247676 |
| 2024-02-22 | 5.45 | $5.59 | 139946 |
| 2024-02-21 | 5.43 | $5.54 | 96444 |
| 2024-02-20 | 5.41 | $5.46 | 122607 |
| 2024-02-16 | 5.40 | $5.36 | 105575 |
| 2024-02-15 | 5.40 | $5.47 | 86492 |
| 2024-02-14 | 5.38 | $5.50 | 88646 |
| 2024-02-13 | 5.36 | $5.47 | 132457 |
| 2024-02-12 | 5.35 | $5.48 | 145897 |
| 2024-02-09 | 5.33 | $5.40 | 101984 |
| 2024-02-08 | 5.32 | $5.40 | 180371 |
| 2024-02-07 | 5.30 | $5.56 | 111321 |
| 2024-02-06 | 5.28 | $5.46 | 168161 |
| 2024-02-05 | 5.26 | $5.39 | 128147 |
| 2024-02-02 | 5.25 | $5.36 | 176985 |
| 2024-02-01 | 5.25 | $5.34 | 109372 |
| 2024-01-31 | 5.24 | $5.27 | 101779 |
| 2024-01-30 | 5.25 | $5.23 | 178524 |
| 2024-01-29 | 5.26 | $5.28 | 142819 |
| 2024-01-26 | 5.26 | $5.18 | 138920 |
| 2024-01-25 | 5.28 | $5.20 | 200275 |
| 2024-01-24 | 5.29 | $5.19 | 133380 |
| 2024-01-23 | 5.31 | $5.19 | 149693 |
| 2024-01-22 | 5.33 | $5.13 | 197402 |
| 2024-01-19 | 5.36 | $5.11 | 221719 |
| 2024-01-18 | 5.40 | $5.09 | 352944 |
| 2024-01-17 | 5.44 | $5.12 | 259988 |
| 2024-01-16 | 5.48 | $5.29 | 229003 |
| 2024-01-12 | 5.51 | $5.37 | 250960 |
| 2024-01-11 | 5.54 | $5.40 | 284407 |
| 2024-01-10 | 5.56 | $5.53 | 157696 |
| 2024-01-09 | 5.58 | $5.51 | 147231 |
| 2024-01-08 | 5.60 | $5.54 | 174728 |
| 2024-01-05 | 5.62 | $5.51 | 134919 |
| 2024-01-04 | 5.65 | $5.51 | 125480 |
| 2024-01-03 | 5.67 | $5.51 | 117785 |
| 2024-01-02 | 5.70 | $5.51 | 312212 |
| 2023-12-29 | 5.74 | $5.42 | 539779 |
| 2023-12-28 | 5.78 | $5.32 | 448978 |
| 2023-12-27 | 5.84 | $5.35 | 536495 |
| 2023-12-26 | 5.90 | $5.48 | 471037 |
| 2023-12-22 | 5.94 | $5.71 | 211766 |
| 2023-12-21 | 5.97 | $5.83 | 160364 |
| 2023-12-20 | 5.99 | $5.67 | 218846 |
| 2023-12-19 | 6.02 | $5.84 | 116554 |
| 2023-12-18 | 6.03 | $5.86 | 191041 |
| 2023-12-15 | 6.05 | $6.08 | 97470 |
| 2023-12-14 | 6.03 | $6.26 | 92853 |
| 2023-12-13 | 6.00 | $6.21 | 148257 |
| 2023-12-12 | 5.97 | $6.09 | 92443 |
| 2023-12-11 | 5.95 | $6.03 | 145282 |
| 2023-12-08 | 5.93 | $5.98 | 151130 |
| 2023-12-07 | 5.92 | $5.86 | 118708 |
| 2023-12-06 | 5.92 | $5.94 | 96444 |
| 2023-12-05 | 5.90 | $6.01 | 151848 |
| 2023-12-04 | 5.89 | $6.04 | 112963 |
| 2023-12-01 | 5.86 | $6.08 | 132457 |
| 2023-11-30 | 5.84 | $6.06 | 97060 |
| 2023-11-29 | 5.81 | $6.11 | 105678 |
| 2023-11-28 | 5.78 | $5.99 | 125275 |
| 2023-11-27 | 5.76 | $5.97 | 158825 |
| 2023-11-24 | 5.75 | $6.00 | 123120 |
| 2023-11-22 | 5.72 | $5.83 | 115630 |
| 2023-11-21 | 5.72 | $5.80 | 147026 |
| 2023-11-20 | 5.71 | $5.69 | 138510 |
| 2023-11-17 | 5.72 | $5.62 | 106294 |
| 2023-11-16 | 5.74 | $5.65 | 150309 |
| 2023-11-15 | 5.75 | $5.49 | 221103 |
| 2023-11-14 | 5.78 | $5.67 | 137587 |
| 2023-11-13 | 5.79 | $5.64 | 95521 |
| 2023-11-10 | 5.81 | $5.57 | 119837 |
| 2023-11-09 | 5.83 | $5.51 | 209407 |
| 2023-11-08 | 5.86 | $5.78 | 129071 |
| 2023-11-07 | 5.87 | $5.85 | 53249 |
| 2023-11-06 | 5.87 | $5.87 | 179140 |
| 2023-11-03 | 5.87 | $6.10 | 165699 |
| 2023-11-02 | 5.84 | $6.01 | 235775 |
| 2023-11-01 | 5.81 | $6.02 | 81772 |
| 2023-10-31 | 5.78 | $5.82 | 87415 |
| 2023-10-30 | 5.77 | $5.74 | 115117 |
| 2023-10-27 | 5.75 | $5.80 | 98496 |
| 2023-10-26 | 5.73 | $5.88 | 139639 |
| 2023-10-25 | 5.70 | $5.83 | 182628 |
| 2023-10-24 | 5.68 | $5.82 | 171547 |
| 2023-10-23 | 5.66 | $5.65 | 184475 |
| 2023-10-20 | 5.66 | $5.70 | 139433 |
| 2023-10-19 | 5.66 | $5.78 | 147334 |
| 2023-10-18 | 5.65 | $5.84 | 163955 |
| 2023-10-17 | 5.65 | $5.87 | 198326 |
| 2023-10-16 | 5.64 | $5.84 | 168674 |
| 2023-10-13 | 5.64 | $5.86 | 98804 |
| 2023-10-12 | 5.64 | $5.75 | 172676 |
| 2023-10-11 | 5.66 | $5.86 | 280611 |
| 2023-10-10 | 5.67 | $6.00 | 348122 |
| 2023-10-09 | 5.68 | $5.71 | 289229 |
| 2023-10-06 | 5.71 | $5.18 | 321754 |
| 2023-10-05 | 5.80 | $5.06 | 252499 |
| 2023-10-04 | 5.91 | $5.01 | 346275 |
| 2023-10-03 | 6.04 | $4.96 | 622064 |
| 2023-10-02 | 6.17 | $4.84 | 1.0M |
| 2023-09-29 | 6.33 | $5.30 | 465804 |
| 2023-09-28 | 6.45 | $5.24 | 1.5M |
| 2023-09-27 | 6.59 | $6.12 | 451748 |
| 2023-09-26 | 6.64 | $6.48 | 148257 |
| 2023-09-25 | 6.66 | $6.56 | 189605 |
| 2023-09-22 | 6.68 | $6.54 | 156568 |
| 2023-09-21 | 6.70 | $6.56 | 186835 |
| 2023-09-20 | 6.72 | $6.64 | 154413 |
| 2023-09-19 | 6.73 | $6.66 | 160159 |
| 2023-09-18 | 6.73 | $6.70 | 69563 |
| 2023-09-15 | 6.74 | $6.70 | 96957 |
| 2023-09-14 | 6.75 | $6.72 | 185911 |
| 2023-09-13 | 6.75 | $6.70 | 180781 |
| 2023-09-12 | 6.76 | $6.70 | 154003 |
| 2023-09-11 | 6.77 | $6.71 | 121684 |
| 2023-09-08 | 6.78 | $6.71 | 114194 |
| 2023-09-07 | 6.79 | $6.73 | 75411 |
| 2023-09-06 | 6.80 | $6.72 | 73975 |
| 2023-09-05 | 6.81 | $6.75 | 107935 |
| 2023-09-01 | 6.82 | $6.78 | 110398 |
| 2023-08-31 | 6.83 | $6.84 | 116348 |
| 2023-08-30 | 6.83 | $6.76 | 203148 |
| 2023-08-29 | 6.84 | $6.81 | 90596 |
| 2023-08-28 | 6.85 | $6.78 | 98188 |
| 2023-08-25 | 6.86 | $6.79 | 212587 |
| 2023-08-24 | 6.87 | $6.85 | 87723 |
| 2023-08-23 | 6.87 | $6.84 | 112142 |
| 2023-08-22 | 6.88 | $6.72 | 84337 |
| 2023-08-21 | 6.90 | $6.78 | 89159 |
| 2023-08-18 | 6.92 | $6.79 | 130815 |
| 2023-08-17 | 6.93 | $6.87 | 156362 |
| 2023-08-16 | 6.94 | $6.87 | 87826 |
| 2023-08-15 | 6.95 | $6.98 | 78079 |
| 2023-08-14 | 6.95 | $6.96 | 60226 |
| 2023-08-11 | 6.95 | $6.95 | 98701 |
| 2023-08-10 | 6.95 | $6.96 | 65151 |
| 2023-08-09 | 6.95 | $6.94 | 44323 |
| 2023-08-08 | 6.95 | $6.97 | 70178 |
| 2023-08-07 | 6.95 | $6.88 | 105473 |
| 2023-08-04 | 6.95 | $6.89 | 64330 |
| 2023-08-03 | 6.96 | $6.82 | 146513 |
| 2023-08-02 | 6.98 | $6.89 | 126095 |
| 2023-08-01 | 6.98 | $6.92 | 154413 |
| 2023-07-31 | 6.99 | $6.93 | 158312 |
| 2023-07-28 | 6.99 | $7.03 | 118400 |
| 2023-07-27 | 6.98 | $7.08 | 98393 |
| 2023-07-26 | 6.97 | $7.07 | 76847 |
| 2023-07-25 | 6.96 | $7.04 | 107730 |
| 2023-07-24 | 6.95 | $7.01 | 178114 |
| 2023-07-21 | 6.94 | $6.97 | 107217 |
| 2023-07-20 | 6.93 | $6.97 | 66793 |
| 2023-07-19 | 6.93 | $6.88 | 108140 |
| 2023-07-18 | 6.93 | $6.99 | 79412 |
| 2023-07-17 | 6.92 | $6.91 | 98804 |
| 2023-07-14 | 6.92 | $6.87 | 102908 |
| 2023-07-13 | 6.92 | $6.99 | 102087 |
| 2023-07-12 | 6.91 | $7.00 | 89878 |
| 2023-07-11 | 6.90 | $6.96 | 96649 |
| 2023-07-10 | 6.90 | $7.04 | 100035 |
| 2023-07-07 | 6.88 | $6.99 | 83516 |
| 2023-07-06 | 6.87 | $6.92 | 115938 |
| 2023-07-05 | 6.87 | $6.90 | 79823 |
| 2023-07-03 | 6.86 | $6.89 | 71615 |
| 2023-06-30 | 6.86 | $6.78 | 130918 |
| 2023-06-29 | 6.87 | $6.77 | 177293 |
| 2023-06-28 | 6.88 | $6.92 | 98496 |
| 2023-06-27 | 6.87 | $6.93 | 68024 |
| 2023-06-26 | 6.86 | $6.92 | 109372 |
| 2023-06-23 | 6.85 | $6.90 | 138920 |
| 2023-06-22 | 6.85 | $6.85 | 76334 |
| 2023-06-21 | 6.84 | $6.87 | 91417 |
| 2023-06-20 | 6.84 | $6.78 | 78797 |
| 2023-06-16 | 6.84 | $6.75 | 142306 |
| 2023-06-15 | 6.85 | $6.87 | 40424 |
| 2023-06-14 | 6.85 | $6.84 | 97265 |
| 2023-06-13 | 6.85 | $6.86 | 113886 |
| 2023-06-12 | 6.84 | $6.89 | 148770 |
| 2023-06-09 | 6.84 | $6.98 | 73256 |
| 2023-06-08 | 6.83 | $7.04 | 118708 |
| 2023-06-07 | 6.80 | $6.93 | 74898 |
| 2023-06-06 | 6.79 | $6.84 | 64843 |
| 2023-06-05 | 6.79 | $6.80 | 94088 |
| 2023-06-02 | 6.79 | $6.86 | 101471 |
| 2023-06-01 | 6.79 | $6.76 | 93469 |
| 2023-05-31 | 6.80 | $6.68 | 101574 |
| 2023-05-30 | 6.81 | $6.62 | 168880 |
| 2023-05-26 | 6.84 | $6.74 | 78899 |
| 2023-05-25 | 6.85 | $6.77 | 82285 |
| 2023-05-24 | 6.86 | $6.75 | 204071 |
| 2023-05-23 | 6.87 | $6.84 | 115322 |
| 2023-05-22 | 6.88 | $6.88 | 105575 |
| 2023-05-19 | 6.88 | $6.89 | 144666 |
| 2023-05-18 | 6.88 | $6.75 | 213613 |
| 2023-05-17 | 6.90 | $6.83 | 100035 |
| 2023-05-16 | 6.91 | $6.87 | 125582 |
| 2023-05-15 | 6.92 | $6.90 | 76232 |
| 2023-05-12 | 6.92 | $6.96 | 66177 |
| 2023-05-11 | 6.92 | $6.89 | 46683 |
| 2023-05-10 | 6.93 | $6.85 | 70794 |
| 2023-05-09 | 6.94 | $6.87 | 63612 |
| 2023-05-08 | 6.95 | $6.88 | 99830 |
| 2023-05-05 | 6.97 | $6.89 | 168777 |
| 2023-05-04 | 6.98 | $6.86 | 70794 |
| 2023-05-03 | 7.00 | $6.90 | 88954 |
| 2023-05-02 | 7.02 | $6.96 | 87210 |
| 2023-05-01 | 7.03 | $6.90 | 182833 |
| 2023-04-28 | 7.05 | $6.97 | 147744 |
| 2023-04-27 | 7.07 | $7.01 | 99112 |
| 2023-04-26 | 7.07 | $7.00 | 41040 |
| 2023-04-25 | 7.09 | $6.95 | 104755 |
| 2023-04-24 | 7.10 | $7.03 | 97983 |
| 2023-04-21 | 7.11 | $7.03 | 102395 |
| 2023-04-20 | 7.12 | $7.02 | 158107 |
| 2023-04-19 | 7.13 | $7.00 | 136048 |
| 2023-04-18 | 7.14 | $6.98 | 242444 |
| 2023-04-17 | 7.15 | $7.10 | 125993 |
| 2023-04-14 | 7.15 | $7.00 | 206636 |
| 2023-04-13 | 7.17 | $7.14 | 112552 |
| 2023-04-12 | 7.16 | $7.24 | 206329 |
| 2023-04-11 | 7.15 | $7.18 | 183346 |
| 2023-04-10 | 7.14 | $7.28 | 153592 |
| 2023-04-06 | 7.12 | $7.34 | 65767 |
| 2023-04-05 | 7.10 | $7.25 | 109577 |
| 2023-04-04 | 7.08 | $7.25 | 70794 |
| 2023-04-03 | 7.06 | $7.16 | 62689 |
| 2023-03-31 | 7.05 | $7.15 | 120555 |
| 2023-03-30 | 7.04 | $7.09 | 63304 |
| 2023-03-29 | 7.03 | $7.04 | 115425 |
| 2023-03-28 | 7.03 | $7.03 | 110398 |
| 2023-03-27 | 7.03 | $7.03 | 113681 |
| 2023-03-24 | 7.02 | $7.00 | 130302 |
| 2023-03-23 | 7.02 | $7.04 | 116041 |
| 2023-03-22 | 7.02 | $7.10 | 142101 |
| 2023-03-21 | 7.01 | $7.01 | 153079 |
| 2023-03-20 | 7.00 | $7.04 | 58585 |
| 2023-03-17 | 7.00 | $7.00 | 69563 |
| 2023-03-16 | 6.99 | $7.06 | 92750 |
| 2023-03-15 | 6.99 | $7.00 | 93366 |
| 2023-03-14 | 6.99 | $6.98 | 176882 |
| 2023-03-13 | 6.99 | $7.03 | 126095 |
| 2023-03-10 | 6.99 | $6.98 | 156875 |
| 2023-03-09 | 6.99 | $7.05 | 87210 |
| 2023-03-08 | 6.99 | $7.10 | 53044 |
| 2023-03-07 | 6.99 | $7.14 | 66587 |
| 2023-03-06 | 6.98 | $7.02 | 96957 |
| 2023-03-03 | 6.99 | $6.96 | 71820 |
| 2023-03-02 | 7.00 | $6.90 | 78284 |
| 2023-03-01 | 7.03 | $6.88 | 134816 |
| 2023-02-28 | 7.06 | $6.76 | 301131 |
| 2023-02-27 | 7.10 | $6.85 | 183962 |
| 2023-02-24 | 7.14 | $6.92 | 199865 |
| 2023-02-23 | 7.18 | $6.95 | 138305 |
| 2023-02-22 | 7.22 | $6.89 | 208996 |
| 2023-02-21 | 7.27 | $6.99 | 238237 |
| 2023-02-17 | 7.31 | $7.10 | 167956 |
| 2023-02-16 | 7.35 | $7.09 | 132354 |
| 2023-02-15 | 7.38 | $7.20 | 94187 |
| 2023-02-14 | 7.41 | $7.16 | 251370 |
| 2023-02-13 | 7.44 | $7.20 | 157491 |
| 2023-02-10 | 7.48 | $7.10 | 230234 |
| 2023-02-09 | 7.52 | $7.18 | 257423 |
| 2023-02-08 | 7.56 | $7.30 | 279380 |
| 2023-02-07 | 7.59 | $7.44 | 182218 |
| 2023-02-06 | 7.61 | $7.51 | 130507 |
| 2023-02-03 | 7.62 | $7.49 | 107422 |
| 2023-02-02 | 7.64 | $7.52 | 281021 |
| 2023-02-01 | 7.65 | $7.66 | 167033 |
| 2023-01-31 | 7.65 | $7.65 | 126608 |
| 2023-01-30 | 7.65 | $7.65 | 53147 |
| 2023-01-27 | 7.65 | $7.65 | 162005 |
| 2023-01-26 | 7.65 | $7.75 | 165391 |
| 2023-01-25 | 7.64 | $7.71 | 256705 |
| 2023-01-24 | 7.63 | $7.60 | 118093 |
| 2023-01-23 | 7.63 | $7.67 | 116041 |
| 2023-01-20 | 7.62 | $7.56 | 97162 |
| 2023-01-19 | 7.62 | $7.49 | 149386 |
| 2023-01-18 | 7.62 | $7.56 | 120965 |
| 2023-01-17 | 7.62 | $7.50 | 195658 |
| 2023-01-13 | 7.62 | $7.70 | 69255 |
| 2023-01-12 | 7.60 | $7.76 | 140562 |
| 2023-01-11 | 7.57 | $7.81 | 179140 |
| 2023-01-10 | 7.54 | $7.69 | 125993 |
| 2023-01-09 | 7.52 | $7.81 | 158927 |
| 2023-01-06 | 7.48 | $7.77 | 101779 |
| 2023-01-05 | 7.44 | $7.68 | 134816 |
| 2023-01-04 | 7.41 | $7.61 | 136868 |
| 2023-01-03 | 7.38 | $7.65 | 135535 |
| 2022-12-30 | 7.35 | $7.51 | 120760 |
| 2022-12-29 | 7.34 | $7.47 | 106704 |
| 2022-12-28 | 7.32 | $7.33 | 110808 |
| 2022-12-27 | 7.32 | $7.38 | 113886 |
| 2022-12-23 | 7.31 | $7.39 | 71102 |
| 2022-12-22 | 7.31 | $7.35 | 106088 |
| 2022-12-21 | 7.30 | $7.34 | 125275 |
| 2022-12-20 | 7.29 | $7.26 | 141280 |
| 2022-12-19 | 7.29 | $7.25 | 185911 |
| 2022-12-16 | 7.29 | $7.31 | 86902 |
| 2022-12-15 | 7.28 | $7.35 | 72846 |
| 2022-12-14 | 7.26 | $7.37 | 78079 |
| 2022-12-13 | 7.24 | $7.37 | 135740 |
| 2022-12-12 | 7.22 | $7.18 | 50274 |
| 2022-12-09 | 7.21 | $7.16 | 66895 |
| 2022-12-08 | 7.21 | $7.21 | 74590 |
| 2022-12-07 | 7.20 | $7.28 | 164981 |
| 2022-12-06 | 7.17 | $7.44 | 96547 |
| 2022-12-05 | 7.13 | $7.48 | 120247 |
| 2022-12-02 | 7.09 | $7.40 | 83927 |
| 2022-12-01 | 7.04 | $7.25 | 97573 |
| 2022-11-30 | 7.01 | $7.32 | 81464 |
| 2022-11-29 | 6.97 | $7.23 | 84337 |
| 2022-11-28 | 6.94 | $7.09 | 123325 |
| 2022-11-25 | 6.92 | $7.28 | 115630 |
| 2022-11-23 | 6.88 | $7.05 | 114296 |
| 2022-11-22 | 6.86 | $7.00 | 89057 |
| 2022-11-21 | 6.84 | $6.94 | 110090 |
| 2022-11-18 | 6.83 | $6.91 | 100548 |
| 2022-11-17 | 6.83 | $6.88 | 66074 |
| 2022-11-16 | 6.82 | $6.88 | 104139 |
| 2022-11-15 | 6.81 | $6.91 | 159133 |
| 2022-11-14 | 6.80 | $6.74 | 106191 |
| 2022-11-11 | 6.81 | $6.81 | 80541 |
| 2022-11-10 | 6.81 | $6.84 | 103010 |
| 2022-11-09 | 6.80 | $6.83 | 88852 |
| 2022-11-08 | 6.80 | $6.87 | 130302 |
| 2022-11-07 | 6.79 | $6.70 | 115528 |
| 2022-11-04 | 6.80 | $6.72 | 82183 |
| 2022-11-03 | 6.81 | $6.68 | 109679 |
| 2022-11-02 | 6.82 | $6.82 | 112039 |
| 2022-11-01 | 6.82 | $6.85 | 51095 |
| 2022-10-31 | 6.82 | $6.81 | 208996 |
| 2022-10-28 | 6.83 | $6.93 | 59816 |
| 2022-10-27 | 6.82 | $6.90 | 94392 |
| 2022-10-26 | 6.82 | $6.88 | 99317 |
| 2022-10-25 | 6.82 | $6.91 | 111321 |
| 2022-10-24 | 6.81 | $6.83 | 135740 |
| 2022-10-21 | 6.82 | $6.77 | 89980 |
| 2022-10-20 | 6.82 | $6.71 | 99522 |
| 2022-10-19 | 6.84 | $6.70 | 59405 |
| 2022-10-18 | 6.86 | $6.74 | 135227 |
| 2022-10-17 | 6.88 | $6.68 | 111116 |
| 2022-10-14 | 6.91 | $6.71 | 98291 |
| 2022-10-13 | 6.94 | $6.79 | 106807 |
| 2022-10-12 | 6.97 | $6.82 | 103523 |
| 2022-10-11 | 7.00 | $6.79 | 168572 |
| 2022-10-10 | 7.04 | $6.79 | 80336 |
| 2022-10-07 | 7.08 | $6.86 | 110398 |
| 2022-10-06 | 7.13 | $6.99 | 66074 |
| 2022-10-05 | 7.16 | $7.13 | 60842 |
| 2022-10-04 | 7.19 | $7.13 | 115117 |
| 2022-10-03 | 7.22 | $7.23 | 171958 |
| 2022-09-30 | 7.24 | $6.90 | 158312 |
| 2022-09-29 | 7.29 | $6.97 | 187245 |
| 2022-09-28 | 7.35 | $7.03 | 108961 |
| 2022-09-27 | 7.40 | $6.90 | 201609 |
| 2022-09-26 | 7.47 | $6.57 | 332321 |
| 2022-09-23 | 7.58 | $6.73 | 428663 |
| 2022-09-22 | 7.67 | $7.02 | 258757 |
| 2022-09-21 | 7.75 | $7.25 | 233723 |
| 2022-09-20 | 7.80 | $7.54 | 104960 |
| 2022-09-19 | 7.83 | $7.84 | 148873 |
| 2022-09-16 | 7.82 | $7.67 | 112039 |
| 2022-09-15 | 7.84 | $7.68 | 112347 |
| 2022-09-14 | 7.85 | $7.98 | 119221 |
| 2022-09-13 | 7.84 | $7.84 | 286049 |
| 2022-09-12 | 7.84 | $7.98 | 246548 |
| 2022-09-09 | 7.82 | $7.84 | 61970 |
| 2022-09-08 | 7.82 | $7.87 | 103831 |
| 2022-09-07 | 7.82 | $7.85 | 60739 |
| 2022-09-06 | 7.82 | $7.79 | 80951 |
| 2022-09-02 | 7.82 | $7.85 | 80541 |
| 2022-09-01 | 7.82 | $7.77 | 78386 |
| 2022-08-31 | 7.82 | $7.86 | 51300 |
| 2022-08-30 | 7.81 | $7.84 | 98804 |
| 2022-08-29 | 7.81 | $7.83 | 65869 |
| 2022-08-26 | 7.80 | $7.78 | 96649 |
| 2022-08-25 | 7.80 | $7.81 | 92750 |
| 2022-08-24 | 7.80 | $7.85 | 105062 |
| 2022-08-23 | 7.79 | $7.78 | 80336 |
| 2022-08-22 | 7.79 | $7.71 | 80541 |
| 2022-08-19 | 7.80 | $7.74 | 89057 |
| 2022-08-18 | 7.80 | $7.85 | 79823 |
| 2022-08-17 | 7.79 | $7.76 | 117580 |
| 2022-08-16 | 7.79 | $7.94 | 131123 |
| 2022-08-15 | 7.77 | $7.91 | 107012 |
| 2022-08-12 | 7.75 | $7.87 | 111834 |
| 2022-08-11 | 7.73 | $7.89 | 137074 |
| 2022-08-10 | 7.70 | $7.84 | 98086 |
| 2022-08-09 | 7.68 | $7.78 | 39398 |
| 2022-08-08 | 7.66 | $7.76 | 110705 |
| 2022-08-05 | 7.64 | $7.73 | 77976 |
| 2022-08-04 | 7.62 | $7.69 | 52634 |
| 2022-08-03 | 7.60 | $7.68 | 80233 |
| 2022-08-02 | 7.58 | $7.64 | 113168 |
| 2022-08-01 | 7.56 | $7.66 | 91417 |
| 2022-07-29 | 7.54 | $7.61 | 256090 |
| 2022-07-28 | 7.52 | $7.82 | 86287 |
| 2022-07-27 | 7.47 | $7.83 | 211766 |
| 2022-07-26 | 7.41 | $7.65 | 101471 |
| 2022-07-25 | 7.38 | $7.70 | 175343 |
| 2022-07-22 | 7.33 | $7.66 | 218128 |
| 2022-07-21 | 7.28 | $7.63 | 123736 |
| 2022-07-20 | 7.23 | $7.61 | 228182 |
| 2022-07-19 | 7.18 | $7.41 | 137484 |
| 2022-07-18 | 7.14 | $7.30 | 124146 |
| 2022-07-15 | 7.10 | $7.23 | 118195 |
| 2022-07-14 | 7.08 | $7.39 | 106396 |
| 2022-07-13 | 7.03 | $7.35 | 164468 |
| 2022-07-12 | 6.99 | $7.24 | 114912 |
| 2022-07-11 | 6.95 | $7.24 | 100343 |
| 2022-07-08 | 6.92 | $7.22 | 121376 |
| 2022-07-07 | 6.89 | $7.15 | 97778 |
| 2022-07-06 | 6.86 | $7.07 | 59918 |
| 2022-07-05 | 6.85 | $7.00 | 118606 |
| 2022-07-01 | 6.84 | $7.00 | 98599 |
| 2022-06-30 | 6.83 | $6.80 | 177395 |
| 2022-06-29 | 6.84 | $6.70 | 239776 |
| 2022-06-28 | 6.87 | $6.99 | 157081 |
| 2022-06-27 | 6.87 | $7.11 | 198634 |
| 2022-06-24 | 6.85 | $7.04 | 223360 |
| 2022-06-23 | 6.85 | $6.69 | 134919 |
| 2022-06-22 | 6.87 | $6.44 | 219461 |
| 2022-06-21 | 6.93 | $6.53 | 199147 |
| 2022-06-17 | 6.98 | $6.41 | 183962 |
| 2022-06-16 | 7.04 | $6.45 | 526441 |
| 2022-06-15 | 7.10 | $6.90 | 309442 |
| 2022-06-14 | 7.12 | $6.84 | 265118 |
| 2022-06-13 | 7.15 | $7.00 | 164263 |
| 2022-06-10 | 7.16 | $7.05 | 213716 |
| 2022-06-09 | 7.16 | $7.26 | 108448 |
| 2022-06-08 | 7.15 | $7.26 | 73769 |
| 2022-06-07 | 7.13 | $7.35 | 145795 |
| 2022-06-06 | 7.11 | $7.20 | 99317 |
| 2022-06-03 | 7.10 | $7.15 | 50479 |
| 2022-06-02 | 7.09 | $7.19 | 106191 |
| 2022-06-01 | 7.08 | $7.18 | 115117 |
| 2022-05-31 | 7.07 | $7.14 | 139844 |
| 2022-05-27 | 7.06 | $7.19 | 82183 |
| 2022-05-26 | 7.05 | $7.11 | 101369 |
| 2022-05-25 | 7.04 | $7.06 | 112860 |
| 2022-05-24 | 7.04 | $6.99 | 224899 |
| 2022-05-23 | 7.05 | $7.06 | 121786 |
| 2022-05-20 | 7.04 | $7.01 | 150104 |
| 2022-05-19 | 7.05 | $6.99 | 70794 |
| 2022-05-18 | 7.06 | $7.00 | 113168 |
| 2022-05-17 | 7.06 | $7.06 | 101164 |
| 2022-05-16 | 7.06 | $7.01 | 179653 |
| 2022-05-13 | 7.07 | $7.03 | 132970 |
| 2022-05-12 | 7.07 | $7.03 | 146923 |
| 2022-05-11 | 7.07 | $7.06 | 140459 |
| 2022-05-10 | 7.07 | $7.16 | 146615 |
| 2022-05-09 | 7.06 | $7.10 | 115425 |
| 2022-05-06 | 7.06 | $7.09 | 159235 |
| 2022-05-05 | 7.06 | $7.01 | 174830 |
| 2022-05-04 | 7.07 | $7.14 | 166520 |
| 2022-05-03 | 7.07 | $7.12 | 148667 |
| 2022-05-02 | 7.06 | $7.03 | 229106 |
| 2022-04-29 | 7.07 | $7.02 | 307697 |
| 2022-04-28 | 7.08 | $7.09 | 424354 |
| 2022-04-27 | 7.09 | $7.04 | 730307 |
| 2022-04-26 | 7.09 | $6.87 | 510538 |
| 2022-04-25 | 7.12 | $7.08 | 150617 |
| 2022-04-22 | 7.13 | $7.06 | 179653 |
| 2022-04-21 | 7.14 | $7.24 | 196992 |
| 2022-04-20 | 7.14 | $7.01 | 276815 |
| 2022-04-19 | 7.16 | $6.91 | 397370 |
| 2022-04-18 | 7.19 | $6.99 | 334373 |
| 2022-04-14 | 7.21 | $7.06 | 230132 |
| 2022-04-13 | 7.23 | $7.11 | 293026 |
| 2022-04-12 | 7.25 | $7.23 | 129173 |
| 2022-04-11 | 7.25 | $7.26 | 101882 |
| 2022-04-08 | 7.25 | $7.26 | 151027 |
| 2022-04-07 | 7.24 | $7.27 | 126095 |
| 2022-04-06 | 7.24 | $7.16 | 211356 |
| 2022-04-05 | 7.25 | $7.23 | 69665 |
| 2022-04-04 | 7.26 | $7.22 | 167546 |
| 2022-04-01 | 7.28 | $7.21 | 253217 |
| 2022-03-31 | 7.29 | $7.14 | 240802 |
| 2022-03-30 | 7.32 | $7.14 | 219872 |
| 2022-03-29 | 7.36 | $7.22 | 242239 |
| 2022-03-28 | 7.39 | $7.35 | 135124 |
| 2022-03-25 | 7.41 | $7.47 | 114502 |
| 2022-03-24 | 7.42 | $7.41 | 190426 |
| 2022-03-23 | 7.44 | $7.25 | 139639 |
| 2022-03-22 | 7.48 | $7.28 | 186937 |
| 2022-03-21 | 7.52 | $7.44 | 161698 |
| 2022-03-18 | 7.55 | $7.43 | 134406 |
| 2022-03-17 | 7.59 | $7.25 | 249728 |
| 2022-03-16 | 7.64 | $6.90 | 271069 |
| 2022-03-15 | 7.74 | $6.98 | 565018 |
| 2022-03-14 | 7.83 | $7.11 | 289845 |
| 2022-03-11 | 7.91 | $7.20 | 398396 |
| 2022-03-10 | 7.99 | $7.57 | 147847 |
| 2022-03-09 | 8.04 | $7.73 | 725998 |
| 2022-03-08 | 8.08 | $8.06 | 194119 |
| 2022-03-07 | 8.08 | $8.05 | 624937 |
| 2022-03-04 | 8.09 | $8.05 | 118400 |
| 2022-03-03 | 8.10 | $8.05 | 499662 |
| 2022-03-02 | 8.11 | $8.05 | 255371 |
| 2022-03-01 | 8.11 | $8.00 | 640737 |
| 2022-02-28 | 8.13 | $8.11 | 88236 |
| 2022-02-25 | 8.13 | $8.11 | 101984 |
| 2022-02-24 | 8.14 | $8.03 | 189605 |
| 2022-02-23 | 8.15 | $8.05 | 131123 |
| 2022-02-22 | 8.16 | $8.10 | 168469 |
| 2022-02-18 | 8.17 | $8.14 | 198839 |
| 2022-02-17 | 8.17 | $8.17 | 171239 |
| 2022-02-16 | 8.17 | $8.14 | 53044 |
| 2022-02-15 | 8.17 | $8.12 | 46170 |
| 2022-02-14 | 8.18 | $8.10 | 92237 |
| 2022-02-11 | 8.18 | $8.16 | 66074 |
| 2022-02-10 | 8.18 | $8.16 | 84748 |
| 2022-02-09 | 8.18 | $8.25 | 81875 |
| 2022-02-08 | 8.17 | $8.24 | 89467 |
| 2022-02-07 | 8.17 | $8.22 | 52839 |
| 2022-02-04 | 8.16 | $8.22 | 52736 |
| 2022-02-03 | 8.16 | $8.18 | 50684 |
| 2022-02-02 | 8.16 | $8.16 | 67203 |
| 2022-02-01 | 8.16 | $8.20 | 117067 |
| 2022-01-31 | 8.15 | $8.21 | 84953 |
| 2022-01-28 | 8.15 | $8.18 | 84645 |
| 2022-01-27 | 8.15 | $8.14 | 108140 |
| 2022-01-26 | 8.16 | $8.14 | 104036 |
| 2022-01-25 | 8.16 | $8.04 | 155336 |
| 2022-01-24 | 8.17 | $8.07 | 611804 |
| 2022-01-21 | 8.19 | $8.19 | 79002 |
| 2022-01-20 | 8.18 | $8.15 | 78386 |
| 2022-01-19 | 8.19 | $8.10 | 84337 |
| 2022-01-18 | 8.19 | $8.07 | 87210 |
| 2022-01-14 | 8.20 | $8.08 | 150309 |
| 2022-01-13 | 8.21 | $8.21 | 108243 |
| 2022-01-12 | 8.20 | $8.22 | 202327 |
| 2022-01-11 | 8.20 | $8.34 | 161492 |
| 2022-01-10 | 8.17 | $8.24 | 112347 |
| 2022-01-07 | 8.16 | $8.24 | 96341 |
| 2022-01-06 | 8.15 | $8.20 | 60842 |
| 2022-01-05 | 8.14 | $8.21 | 115220 |
| 2022-01-04 | 8.13 | $8.26 | 122299 |
| 2022-01-03 | 8.11 | $8.24 | 134303 |
| 2021-12-31 | 8.10 | $8.24 | 78899 |
| 2021-12-30 | 8.08 | $8.20 | 79515 |
| 2021-12-29 | 8.07 | $8.21 | 98086 |
| 2021-12-28 | 8.05 | $8.25 | 104344 |
| 2021-12-27 | 8.03 | $8.07 | 120760 |
| 2021-12-23 | 8.03 | $7.98 | 97265 |
| 2021-12-22 | 8.04 | $8.06 | 57559 |
| 2021-12-21 | 8.04 | $8.06 | 102292 |
| 2021-12-20 | 8.04 | $8.00 | 102805 |
| 2021-12-17 | 8.05 | $7.99 | 79412 |
| 2021-12-16 | 8.06 | $7.99 | 77053 |
| 2021-12-15 | 8.07 | $7.96 | 120247 |
| 2021-12-14 | 8.08 | $7.99 | 44939 |
| 2021-12-13 | 8.10 | $8.00 | 133585 |
| 2021-12-10 | 8.11 | $8.05 | 139741 |
| 2021-12-09 | 8.12 | $8.11 | 68639 |
| 2021-12-08 | 8.12 | $8.14 | 84645 |
| 2021-12-07 | 8.12 | $8.13 | 111834 |
| 2021-12-06 | 8.13 | $8.14 | 97675 |
| 2021-12-03 | 8.13 | $8.02 | 84850 |
| 2021-12-02 | 8.14 | $8.05 | 142511 |
| 2021-12-01 | 8.15 | $8.00 | 131123 |
| 2021-11-30 | 8.17 | $7.98 | 190015 |
| 2021-11-29 | 8.19 | $8.15 | 133380 |
| 2021-11-26 | 8.19 | $8.22 | 81259 |
| 2021-11-24 | 8.19 | $8.24 | 60534 |
| 2021-11-23 | 8.18 | $8.15 | 137689 |
| 2021-11-22 | 8.18 | $8.15 | 73667 |
| 2021-11-19 | 8.18 | $8.23 | 42476 |
| 2021-11-18 | 8.18 | $8.19 | 72025 |
| 2021-11-17 | 8.17 | $8.17 | 41553 |
| 2021-11-16 | 8.17 | $8.15 | 73564 |
| 2021-11-15 | 8.17 | $8.17 | 158209 |
| 2021-11-12 | 8.16 | $8.18 | 125377 |
| 2021-11-11 | 8.16 | $8.25 | 65869 |
| 2021-11-10 | 8.14 | $8.22 | 69358 |
| 2021-11-09 | 8.13 | $8.25 | 86184 |
| 2021-11-08 | 8.11 | $8.13 | 134816 |
| 2021-11-05 | 8.10 | $8.17 | 62894 |
| 2021-11-04 | 8.09 | $8.14 | 69358 |
| 2021-11-03 | 8.08 | $8.21 | 115425 |
| 2021-11-02 | 8.06 | $8.21 | 142409 |
| 2021-11-01 | 8.04 | $8.21 | 120863 |
| 2021-10-29 | 8.02 | $8.12 | 71615 |
| 2021-10-28 | 8.01 | $8.09 | 68229 |
| 2021-10-27 | 8.00 | $8.03 | 56635 |
| 2021-10-26 | 7.99 | $8.06 | 89159 |
| 2021-10-25 | 7.98 | $8.06 | 204071 |
| 2021-10-22 | 7.96 | $8.05 | 68332 |
| 2021-10-21 | 7.95 | $8.01 | 84542 |
| 2021-10-20 | 7.94 | $7.99 | 75001 |
| 2021-10-19 | 7.94 | $8.04 | 56225 |
| 2021-10-18 | 7.93 | $8.00 | 62073 |
| 2021-10-15 | 7.92 | $7.99 | 70589 |
| 2021-10-14 | 7.91 | $7.94 | 83003 |
| 2021-10-13 | 7.91 | $7.89 | 110398 |
| 2021-10-12 | 7.91 | $7.96 | 68742 |
| 2021-10-11 | 7.90 | $7.98 | 90596 |
| 2021-10-08 | 7.90 | $8.01 | 109372 |
| 2021-10-07 | 7.89 | $7.90 | 54994 |
| 2021-10-06 | 7.90 | $7.88 | 41861 |
| 2021-10-05 | 7.91 | $7.83 | 85055 |
| 2021-10-04 | 7.92 | $7.84 | 68024 |
| 2021-10-01 | 7.93 | $7.82 | 123736 |
| 2021-09-30 | 7.95 | $7.87 | 61150 |
| 2021-09-29 | 7.97 | $7.85 | 143127 |
| 2021-09-28 | 7.99 | $7.83 | 210740 |
| 2021-09-27 | 8.01 | $7.92 | 94084 |
| 2021-09-24 | 8.02 | $7.96 | 143435 |
| 2021-09-23 | 8.04 | $7.95 | 138818 |
| 2021-09-22 | 8.05 | $8.05 | 51300 |
| 2021-09-21 | 8.06 | $8.09 | 103934 |
| 2021-09-20 | 8.06 | $7.90 | 298463 |
| 2021-09-17 | 8.08 | $7.72 | 251780 |
| 2021-09-16 | 8.12 | $7.58 | 472268 |
| 2021-09-15 | 8.18 | $8.07 | 248600 |
| 2021-09-14 | 8.19 | $8.28 | 103318 |
| 2021-09-13 | 8.18 | $8.26 | 62278 |
| 2021-09-10 | 8.17 | $8.19 | 73975 |
| 2021-09-09 | 8.16 | $8.13 | 76745 |
| 2021-09-08 | 8.17 | $8.16 | 59713 |
| 2021-09-07 | 8.17 | $8.03 | 133585 |
| 2021-09-03 | 8.18 | $8.16 | 124967 |
| 2021-09-02 | 8.18 | $8.22 | 44734 |
| 2021-09-01 | 8.17 | $8.25 | 57353 |
| 2021-08-31 | 8.17 | $8.25 | 84748 |
| 2021-08-30 | 8.16 | $8.17 | 38578 |
| 2021-08-27 | 8.15 | $8.20 | 102395 |
| 2021-08-26 | 8.15 | $8.14 | 33550 |
| 2021-08-25 | 8.15 | $8.12 | 93469 |
| 2021-08-24 | 8.15 | $8.17 | 87005 |
| 2021-08-23 | 8.14 | $8.18 | 94802 |
| 2021-08-20 | 8.14 | $8.20 | 72538 |
| 2021-08-19 | 8.13 | $8.20 | 64125 |
| 2021-08-18 | 8.12 | $8.20 | 107114 |
| 2021-08-17 | 8.10 | $8.08 | 66382 |
| 2021-08-16 | 8.10 | $8.01 | 126095 |
| 2021-08-13 | 8.11 | $8.09 | 162108 |
| 2021-08-12 | 8.10 | $8.23 | 88441 |
| 2021-08-11 | 8.09 | $8.18 | 81259 |
| 2021-08-10 | 8.07 | $8.14 | 91827 |
| 2021-08-09 | 8.06 | $8.13 | 90185 |
| 2021-08-06 | 8.05 | $8.14 | 47914 |
| 2021-08-05 | 8.04 | $8.17 | 121068 |
| 2021-08-04 | 8.02 | $8.12 | 47299 |
| 2021-08-03 | 8.01 | $8.11 | 84337 |
| 2021-08-02 | 8.00 | $8.09 | 75821 |
| 2021-07-30 | 7.98 | $8.10 | 73975 |
| 2021-07-29 | 7.97 | $7.99 | 41245 |
| 2021-07-28 | 7.97 | $7.93 | 52531 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.58
2026-07-24
Close Price
$6.43
Vol: 303600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.98
Average
6.48
Maximum
8.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.58 | $6.43 | 303600 |
| 2026-07-23 | 6.61 | $6.36 | 297400 |
| 2026-07-22 | 6.66 | $6.35 | 162362 |
| 2026-07-21 | 6.72 | $6.41 | 202289 |
| 2026-07-20 | 6.78 | $6.45 | 356500 |
| 2026-07-17 | 6.84 | $6.46 | 411100 |
| 2026-07-16 | 6.90 | $6.70 | 345431 |
| 2026-07-15 | 6.92 | $6.94 | 230700 |
| 2026-07-14 | 6.89 | $7.02 | 293303 |
| 2026-07-13 | 6.84 | $6.99 | 236926 |
| 2026-07-10 | 6.79 | $6.85 | 191333 |
| 2026-07-09 | 6.75 | $6.86 | 216400 |
| 2026-07-08 | 6.71 | $6.96 | 669710 |
| 2026-07-07 | 6.64 | $6.86 | 363464 |
| 2026-07-06 | 6.58 | $6.71 | 415100 |
| 2026-07-02 | 6.54 | $6.60 | 186159 |
| 2026-07-01 | 6.52 | $6.55 | 175513 |
| 2026-06-30 | 6.50 | $6.59 | 338989 |
| 2026-06-29 | 6.47 | $6.60 | 277731 |
| 2026-06-26 | 6.43 | $6.45 | 208725 |
| 2026-06-25 | 6.42 | $6.46 | 204500 |
| 2026-06-24 | 6.40 | $6.52 | 347451 |
| 2026-06-23 | 6.37 | $6.48 | 628800 |
| 2026-06-22 | 6.34 | $6.35 | 226200 |
| 2026-06-18 | 6.33 | $6.31 | 196200 |
| 2026-06-17 | 6.33 | $6.28 | 209912 |
| 2026-06-16 | 6.33 | $6.32 | 148900 |
| 2026-06-15 | 6.33 | $6.30 | 176166 |
| 2026-06-12 | 6.33 | $6.36 | 222400 |
| 2026-06-11 | 6.32 | $6.38 | 316303 |
| 2026-06-10 | 6.30 | $6.35 | 355140 |
| 2026-06-09 | 6.29 | $6.29 | 386600 |
| 2026-06-08 | 6.28 | $6.28 | 175500 |
| 2026-06-05 | 6.28 | $6.23 | 176636 |
| 2026-06-04 | 6.28 | $6.30 | 188500 |
| 2026-06-03 | 6.28 | $6.27 | 119012 |
| 2026-06-02 | 6.27 | $6.25 | 134900 |
| 2026-06-01 | 6.27 | $6.27 | 102840 |
| 2026-05-29 | 6.27 | $6.27 | 154406 |
| 2026-05-28 | 6.26 | $6.23 | 157924 |
| 2026-05-27 | 6.26 | $6.30 | 196349 |
| 2026-05-26 | 6.25 | $6.27 | 160700 |
| 2026-05-22 | 6.24 | $6.24 | 171013 |
| 2026-05-21 | 6.24 | $6.32 | 310730 |
| 2026-05-20 | 6.22 | $6.18 | 128800 |
| 2026-05-19 | 6.22 | $6.16 | 160200 |
| 2026-05-18 | 6.23 | $6.15 | 210300 |
| 2026-05-15 | 6.24 | $6.19 | 168300 |
| 2026-05-14 | 6.24 | $6.27 | 157041 |
| 2026-05-13 | 6.23 | $6.31 | 305307 |
| 2026-05-12 | 6.21 | $6.22 | 100600 |
| 2026-05-11 | 6.20 | $6.20 | 258000 |
| 2026-05-08 | 6.19 | $6.25 | 178322 |
| 2026-05-07 | 6.18 | $6.17 | 115900 |
| 2026-05-06 | 6.17 | $6.16 | 162200 |
| 2026-05-05 | 6.17 | $6.16 | 192234 |
| 2026-05-04 | 6.17 | $6.12 | 251444 |
| 2026-05-01 | 6.17 | $6.17 | 122805 |
| 2026-04-30 | 6.17 | $6.16 | 134021 |
| 2026-04-29 | 6.17 | $6.14 | 127321 |
| 2026-04-28 | 6.17 | $6.17 | 136148 |
| 2026-04-27 | 6.16 | $6.21 | 119208 |
| 2026-04-24 | 6.14 | $6.16 | 193119 |
| 2026-04-23 | 6.13 | $6.26 | 372006 |
| 2026-04-22 | 6.10 | $6.20 | 425900 |
| 2026-04-21 | 6.08 | $6.06 | 114426 |
| 2026-04-20 | 6.08 | $6.06 | 176500 |
| 2026-04-17 | 6.08 | $6.07 | 156000 |
| 2026-04-16 | 6.08 | $6.04 | 302000 |
| 2026-04-15 | 6.08 | $6.18 | 269712 |
| 2026-04-14 | 6.06 | $6.16 | 156907 |
| 2026-04-13 | 6.03 | $6.15 | 140649 |
| 2026-04-10 | 6.01 | $6.10 | 101507 |
| 2026-04-09 | 5.99 | $6.03 | 137228 |
| 2026-04-08 | 5.98 | $6.05 | 146600 |
| 2026-04-07 | 5.97 | $6.00 | 88114 |
| 2026-04-06 | 5.96 | $6.03 | 125650 |
| 2026-04-02 | 5.95 | $5.97 | 201400 |
| 2026-04-01 | 5.95 | $5.99 | 228400 |
| 2026-03-31 | 5.94 | $6.05 | 225156 |
| 2026-03-30 | 5.93 | $5.93 | 94607 |
| 2026-03-27 | 5.93 | $5.90 | 219300 |
| 2026-03-26 | 5.94 | $5.94 | 190811 |
| 2026-03-25 | 5.95 | $5.97 | 174300 |
| 2026-03-24 | 5.95 | $5.96 | 248982 |
| 2026-03-23 | 5.95 | $5.93 | 225921 |
| 2026-03-20 | 5.96 | $5.80 | 247600 |
| 2026-03-19 | 6.00 | $5.91 | 190117 |
| 2026-03-18 | 6.03 | $5.93 | 123229 |
| 2026-03-17 | 6.05 | $6.00 | 200305 |
| 2026-03-16 | 6.06 | $6.07 | 275364 |
| 2026-03-13 | 6.06 | $5.86 | 559800 |
| 2026-03-12 | 6.10 | $6.09 | 220343 |
| 2026-03-11 | 6.10 | $6.10 | 182619 |
| 2026-03-10 | 6.10 | $6.11 | 181444 |
| 2026-03-09 | 6.10 | $6.03 | 310200 |
| 2026-03-06 | 6.11 | $6.05 | 151400 |
| 2026-03-05 | 6.12 | $6.15 | 149600 |
| 2026-03-04 | 6.12 | $6.12 | 122000 |
| 2026-03-03 | 6.11 | $6.15 | 209805 |
| 2026-03-02 | 6.10 | $6.17 | 357322 |
| 2026-02-27 | 6.09 | $6.10 | 111506 |
| 2026-02-26 | 6.08 | $6.08 | 130115 |
| 2026-02-25 | 6.08 | $6.11 | 163300 |
| 2026-02-24 | 6.07 | $6.11 | 124900 |
| 2026-02-23 | 6.07 | $6.09 | 231032 |
| 2026-02-20 | 6.06 | $6.09 | 245500 |
| 2026-02-19 | 6.05 | $6.08 | 172800 |
| 2026-02-18 | 6.05 | $6.08 | 191234 |
| 2026-02-17 | 6.04 | $6.01 | 271800 |
| 2026-02-13 | 6.05 | $6.08 | 179610 |
| 2026-02-12 | 6.04 | $6.04 | 165231 |
| 2026-02-11 | 6.04 | $6.09 | 186515 |
| 2026-02-10 | 6.04 | $6.09 | 208438 |
| 2026-02-09 | 6.03 | $6.08 | 156224 |
| 2026-02-06 | 6.02 | $6.01 | 203100 |
| 2026-02-05 | 6.02 | $6.03 | 254213 |
| 2026-02-04 | 6.02 | $5.98 | 725383 |
| 2026-02-03 | 6.03 | $5.94 | 402443 |
| 2026-02-02 | 6.05 | $5.92 | 426619 |
| 2026-01-30 | 6.08 | $5.98 | 219600 |
| 2026-01-29 | 6.10 | $6.04 | 160200 |
| 2026-01-28 | 6.11 | $6.07 | 219545 |
| 2026-01-27 | 6.12 | $6.12 | 95500 |
| 2026-01-26 | 6.12 | $6.09 | 167700 |
| 2026-01-23 | 6.12 | $6.13 | 260216 |
| 2026-01-22 | 6.11 | $6.07 | 213222 |
| 2026-01-21 | 6.12 | $6.09 | 240300 |
| 2026-01-20 | 6.12 | $6.09 | 218400 |
| 2026-01-16 | 6.12 | $6.14 | 138111 |
| 2026-01-15 | 6.12 | $6.07 | 337600 |
| 2026-01-14 | 6.12 | $6.17 | 249163 |
| 2026-01-13 | 6.11 | $6.19 | 182600 |
| 2026-01-12 | 6.09 | $6.13 | 185300 |
| 2026-01-09 | 6.08 | $6.11 | 117730 |
| 2026-01-08 | 6.07 | $6.09 | 175124 |
| 2026-01-07 | 6.06 | $6.06 | 103400 |
| 2026-01-06 | 6.06 | $6.09 | 191200 |
| 2026-01-05 | 6.05 | $6.07 | 122700 |
| 2026-01-02 | 6.04 | $6.06 | 180710 |
| 2025-12-31 | 6.04 | $6.03 | 132431 |
| 2025-12-30 | 6.04 | $6.06 | 159505 |
| 2025-12-29 | 6.03 | $6.06 | 121900 |
| 2025-12-26 | 6.03 | $6.05 | 92694 |
| 2025-12-24 | 6.02 | $6.07 | 75108 |
| 2025-12-23 | 6.01 | $6.03 | 151600 |
| 2025-12-22 | 6.01 | $6.05 | 211700 |
| 2025-12-19 | 6.00 | $6.08 | 284778 |
| 2025-12-18 | 5.98 | $5.95 | 136340 |
| 2025-12-17 | 5.99 | $5.92 | 161435 |
| 2025-12-16 | 6.01 | $5.93 | 189750 |
| 2025-12-15 | 6.03 | $5.98 | 144447 |
| 2025-12-12 | 6.04 | $5.98 | 202815 |
| 2025-12-11 | 6.05 | $6.07 | 222718 |
| 2025-12-10 | 6.04 | $6.06 | 106609 |
| 2025-12-09 | 6.04 | $6.09 | 149600 |
| 2025-12-08 | 6.03 | $6.04 | 134036 |
| 2025-12-05 | 6.02 | $6.03 | 83600 |
| 2025-12-04 | 6.02 | $6.05 | 271500 |
| 2025-12-03 | 6.01 | $6.08 | 156608 |
| 2025-12-02 | 6.00 | $6.05 | 93027 |
| 2025-12-01 | 5.99 | $6.02 | 153939 |
| 2025-11-28 | 5.99 | $6.04 | 70200 |
| 2025-11-26 | 5.98 | $6.01 | 224540 |
| 2025-11-25 | 5.97 | $6.00 | 221200 |
| 2025-11-24 | 5.97 | $5.82 | 288107 |
| 2025-11-21 | 6.00 | $5.78 | 761102 |
| 2025-11-20 | 6.05 | $6.03 | 301803 |
| 2025-11-19 | 6.05 | $5.97 | 237449 |
| 2025-11-18 | 6.07 | $5.98 | 246100 |
| 2025-11-17 | 6.09 | $6.09 | 422391 |
| 2025-11-14 | 6.08 | $6.02 | 153500 |
| 2025-11-13 | 6.09 | $6.09 | 169200 |
| 2025-11-12 | 6.09 | $6.16 | 277100 |
| 2025-11-11 | 6.07 | $6.16 | 501600 |
| 2025-11-10 | 6.05 | $6.09 | 310348 |
| 2025-11-07 | 6.03 | $6.06 | 166900 |
| 2025-11-06 | 6.03 | $6.06 | 124824 |
| 2025-11-05 | 6.02 | $6.05 | 185100 |
| 2025-11-04 | 6.01 | $6.01 | 141819 |
| 2025-11-03 | 6.01 | $6.06 | 150834 |
| 2025-10-31 | 6.00 | $6.03 | 187000 |
| 2025-10-30 | 5.99 | $6.06 | 133000 |
| 2025-10-29 | 5.98 | $6.05 | 152900 |
| 2025-10-28 | 5.97 | $6.02 | 108144 |
| 2025-10-27 | 5.96 | $6.01 | 186140 |
| 2025-10-24 | 5.95 | $6.04 | 369704 |
| 2025-10-23 | 5.93 | $5.96 | 203300 |
| 2025-10-22 | 5.93 | $5.88 | 150243 |
| 2025-10-21 | 5.95 | $5.78 | 290500 |
| 2025-10-20 | 5.98 | $5.86 | 242300 |
| 2025-10-17 | 6.01 | $5.90 | 236524 |
| 2025-10-16 | 6.04 | $6.00 | 579100 |
| 2025-10-15 | 6.04 | $6.03 | 165520 |
| 2025-10-14 | 6.04 | $6.06 | 135700 |
| 2025-10-13 | 6.04 | $6.06 | 142600 |
| 2025-10-10 | 6.03 | $5.97 | 401422 |
| 2025-10-09 | 6.04 | $6.00 | 169836 |
| 2025-10-08 | 6.05 | $6.08 | 127300 |
| 2025-10-07 | 6.04 | $6.04 | 170800 |
| 2025-10-06 | 6.04 | $5.98 | 309210 |
| 2025-10-03 | 6.05 | $6.07 | 114500 |
| 2025-10-02 | 6.05 | $6.04 | 83900 |
| 2025-10-01 | 6.05 | $6.05 | 160902 |
| 2025-09-30 | 6.04 | $6.07 | 117234 |
| 2025-09-29 | 6.03 | $6.03 | 137199 |
| 2025-09-26 | 6.03 | $6.07 | 163538 |
| 2025-09-25 | 6.02 | $6.06 | 87336 |
| 2025-09-24 | 6.01 | $6.03 | 187800 |
| 2025-09-23 | 6.01 | $6.08 | 316914 |
| 2025-09-22 | 5.99 | $6.05 | 180118 |
| 2025-09-19 | 5.98 | $5.99 | 72405 |
| 2025-09-18 | 5.98 | $6.05 | 152900 |
| 2025-09-17 | 5.97 | $5.92 | 142620 |
| 2025-09-16 | 5.98 | $5.89 | 334000 |
| 2025-09-15 | 6.00 | $6.02 | 310644 |
| 2025-09-12 | 5.99 | $6.05 | 150342 |
| 2025-09-11 | 5.98 | $6.04 | 147152 |
| 2025-09-10 | 5.96 | $5.97 | 94311 |
| 2025-09-09 | 5.97 | $5.98 | 185901 |
| 2025-09-08 | 5.96 | $5.97 | 139327 |
| 2025-09-05 | 5.96 | $5.98 | 130528 |
| 2025-09-04 | 5.96 | $5.97 | 160034 |
| 2025-09-03 | 5.96 | $5.99 | 174100 |
| 2025-09-02 | 5.96 | $5.94 | 204433 |
| 2025-08-29 | 5.96 | $5.92 | 240539 |
| 2025-08-28 | 5.97 | $5.90 | 439695 |
| 2025-08-27 | 5.99 | $5.98 | 134134 |
| 2025-08-26 | 5.99 | $5.93 | 153000 |
| 2025-08-25 | 6.01 | $5.98 | 168800 |
| 2025-08-22 | 6.01 | $6.01 | 270706 |
| 2025-08-21 | 6.01 | $5.91 | 193807 |
| 2025-08-20 | 6.04 | $5.88 | 265300 |
| 2025-08-19 | 6.07 | $5.96 | 185213 |
| 2025-08-18 | 6.09 | $5.98 | 326000 |
| 2025-08-15 | 6.10 | $6.05 | 128100 |
| 2025-08-14 | 6.11 | $6.08 | 207308 |
| 2025-08-13 | 6.11 | $6.07 | 213485 |
| 2025-08-12 | 6.11 | $6.04 | 166889 |
| 2025-08-11 | 6.12 | $6.07 | 237000 |
| 2025-08-08 | 6.12 | $6.03 | 201501 |
| 2025-08-07 | 6.13 | $6.10 | 171900 |
| 2025-08-06 | 6.13 | $6.08 | 129000 |
| 2025-08-05 | 6.13 | $6.07 | 93223 |
| 2025-08-04 | 6.13 | $6.09 | 153518 |
| 2025-08-01 | 6.13 | $6.00 | 136011 |
| 2025-07-31 | 6.15 | $6.02 | 122000 |
| 2025-07-30 | 6.16 | $6.05 | 113540 |
| 2025-07-29 | 6.17 | $5.98 | 424834 |
| 2025-07-28 | 6.19 | $6.08 | 345836 |
| 2025-07-25 | 6.20 | $6.16 | 135174 |
| 2025-07-24 | 6.19 | $6.18 | 281600 |
| 2025-07-23 | 6.17 | $6.18 | 231500 |
| 2025-07-22 | 6.15 | $6.17 | 154941 |
| 2025-07-21 | 6.13 | $6.14 | 196002 |
| 2025-07-18 | 6.10 | $6.15 | 333713 |
| 2025-07-17 | 6.08 | $6.08 | 243700 |
| 2025-07-16 | 6.06 | $6.15 | 214300 |
| 2025-07-15 | 6.02 | $6.07 | 179400 |
| 2025-07-14 | 5.99 | $6.05 | 229240 |
| 2025-07-11 | 5.96 | $5.98 | 354046 |
| 2025-07-10 | 5.94 | $6.03 | 347402 |
| 2025-07-09 | 5.91 | $5.94 | 187400 |
| 2025-07-08 | 5.88 | $5.88 | 273400 |
| 2025-07-07 | 5.87 | $5.89 | 196432 |
| 2025-07-03 | 5.85 | $5.89 | 160700 |
| 2025-07-02 | 5.83 | $5.85 | 134600 |
| 2025-07-01 | 5.81 | $5.83 | 176300 |
| 2025-06-30 | 5.79 | $5.80 | 168900 |
| 2025-06-27 | 5.77 | $5.81 | 224400 |
| 2025-06-26 | 5.75 | $5.77 | 135931 |
| 2025-06-25 | 5.74 | $5.75 | 174045 |
| 2025-06-24 | 5.72 | $5.80 | 214900 |
| 2025-06-23 | 5.69 | $5.74 | 319000 |
| 2025-06-20 | 5.67 | $5.67 | 181308 |
| 2025-06-18 | 5.66 | $5.58 | 118629 |
| 2025-06-17 | 5.66 | $5.61 | 88501 |
| 2025-06-16 | 5.66 | $5.64 | 190831 |
| 2025-06-13 | 5.65 | $5.66 | 113100 |
| 2025-06-12 | 5.64 | $5.76 | 204100 |
| 2025-06-11 | 5.60 | $5.72 | 220934 |
| 2025-06-10 | 5.56 | $5.68 | 404520 |
| 2025-06-09 | 5.53 | $5.58 | 199226 |
| 2025-06-06 | 5.51 | $5.55 | 237801 |
| 2025-06-05 | 5.49 | $5.56 | 164701 |
| 2025-06-04 | 5.47 | $5.51 | 217607 |
| 2025-06-03 | 5.46 | $5.52 | 184000 |
| 2025-06-02 | 5.44 | $5.49 | 198900 |
| 2025-05-30 | 5.42 | $5.47 | 126700 |
| 2025-05-29 | 5.40 | $5.44 | 378200 |
| 2025-05-28 | 5.39 | $5.40 | 255900 |
| 2025-05-27 | 5.38 | $5.45 | 197341 |
| 2025-05-23 | 5.36 | $5.39 | 153300 |
| 2025-05-22 | 5.35 | $5.40 | 294698 |
| 2025-05-21 | 5.34 | $5.34 | 155500 |
| 2025-05-20 | 5.34 | $5.34 | 140100 |
| 2025-05-19 | 5.34 | $5.34 | 157200 |
| 2025-05-16 | 5.33 | $5.31 | 309500 |
| 2025-05-15 | 5.34 | $5.40 | 184900 |
| 2025-05-14 | 5.32 | $5.39 | 211847 |
| 2025-05-13 | 5.30 | $5.37 | 228840 |
| 2025-05-12 | 5.29 | $5.33 | 258951 |
| 2025-05-09 | 5.28 | $5.30 | 140000 |
| 2025-05-08 | 5.27 | $5.27 | 180000 |
| 2025-05-07 | 5.27 | $5.27 | 171227 |
| 2025-05-06 | 5.28 | $5.28 | 171605 |
| 2025-05-05 | 5.27 | $5.26 | 177921 |
| 2025-05-02 | 5.28 | $5.26 | 188746 |
| 2025-05-01 | 5.28 | $5.29 | 201179 |
| 2025-04-30 | 5.28 | $5.30 | 127300 |
| 2025-04-29 | 5.27 | $5.34 | 144525 |
| 2025-04-28 | 5.26 | $5.30 | 115100 |
| 2025-04-25 | 5.25 | $5.30 | 104600 |
| 2025-04-24 | 5.24 | $5.30 | 158600 |
| 2025-04-23 | 5.23 | $5.32 | 216535 |
| 2025-04-22 | 5.22 | $5.22 | 150626 |
| 2025-04-21 | 5.22 | $5.17 | 261534 |
| 2025-04-17 | 5.24 | $5.24 | 152313 |
| 2025-04-16 | 5.24 | $5.22 | 211800 |
| 2025-04-15 | 5.24 | $5.37 | 154900 |
| 2025-04-14 | 5.22 | $5.36 | 240700 |
| 2025-04-11 | 5.19 | $5.26 | 309047 |
| 2025-04-10 | 5.19 | $5.22 | 257241 |
| 2025-04-09 | 5.18 | $5.30 | 336200 |
| 2025-04-08 | 5.17 | $5.03 | 424601 |
| 2025-04-07 | 5.20 | $5.06 | 711439 |
| 2025-04-04 | 5.24 | $4.95 | 789833 |
| 2025-04-03 | 5.31 | $5.19 | 629840 |
| 2025-04-02 | 5.33 | $5.36 | 110541 |
| 2025-04-01 | 5.33 | $5.33 | 155405 |
| 2025-03-31 | 5.33 | $5.34 | 206200 |
| 2025-03-28 | 5.32 | $5.36 | 265317 |
| 2025-03-27 | 5.32 | $5.39 | 147415 |
| 2025-03-26 | 5.30 | $5.36 | 136310 |
| 2025-03-25 | 5.29 | $5.34 | 172900 |
| 2025-03-24 | 5.28 | $5.37 | 377817 |
| 2025-03-21 | 5.27 | $5.29 | 246035 |
| 2025-03-20 | 5.27 | $5.28 | 143626 |
| 2025-03-19 | 5.27 | $5.28 | 118824 |
| 2025-03-18 | 5.27 | $5.30 | 155700 |
| 2025-03-17 | 5.27 | $5.27 | 92500 |
| 2025-03-14 | 5.28 | $5.29 | 182314 |
| 2025-03-13 | 5.28 | $5.25 | 151007 |
| 2025-03-12 | 5.29 | $5.28 | 163300 |
| 2025-03-11 | 5.30 | $5.26 | 180223 |
| 2025-03-10 | 5.31 | $5.24 | 231600 |
| 2025-03-07 | 5.33 | $5.25 | 229400 |
| 2025-03-06 | 5.35 | $5.30 | 180200 |
| 2025-03-05 | 5.36 | $5.35 | 205885 |
| 2025-03-04 | 5.36 | $5.30 | 361232 |
| 2025-03-03 | 5.38 | $5.31 | 241924 |
| 2025-02-28 | 5.40 | $5.35 | 242700 |
| 2025-02-27 | 5.41 | $5.38 | 99204 |
| 2025-02-26 | 5.41 | $5.39 | 123500 |
| 2025-02-25 | 5.42 | $5.40 | 197500 |
| 2025-02-24 | 5.42 | $5.39 | 259500 |
| 2025-02-21 | 5.42 | $5.37 | 444700 |
| 2025-02-20 | 5.43 | $5.43 | 221800 |
| 2025-02-19 | 5.43 | $5.40 | 176000 |
| 2025-02-18 | 5.44 | $5.36 | 224106 |
| 2025-02-14 | 5.45 | $5.35 | 345000 |
| 2025-02-13 | 5.47 | $5.40 | 256291 |
| 2025-02-12 | 5.48 | $5.44 | 272000 |
| 2025-02-11 | 5.48 | $5.45 | 321875 |
| 2025-02-10 | 5.49 | $5.43 | 158775 |
| 2025-02-07 | 5.49 | $5.45 | 188200 |
| 2025-02-06 | 5.49 | $5.49 | 175200 |
| 2025-02-05 | 5.49 | $5.45 | 103814 |
| 2025-02-04 | 5.49 | $5.46 | 135200 |
| 2025-02-03 | 5.49 | $5.45 | 226440 |
| 2025-01-31 | 5.49 | $5.48 | 206400 |
| 2025-01-30 | 5.48 | $5.46 | 187563 |
| 2025-01-29 | 5.48 | $5.47 | 175000 |
| 2025-01-28 | 5.47 | $5.48 | 216900 |
| 2025-01-27 | 5.46 | $5.43 | 358419 |
| 2025-01-24 | 5.46 | $5.55 | 301507 |
| 2025-01-23 | 5.43 | $5.46 | 135403 |
| 2025-01-22 | 5.42 | $5.45 | 155300 |
| 2025-01-21 | 5.41 | $5.50 | 214700 |
| 2025-01-17 | 5.38 | $5.48 | 353107 |
| 2025-01-16 | 5.35 | $5.41 | 142800 |
| 2025-01-15 | 5.34 | $5.44 | 287135 |
| 2025-01-14 | 5.31 | $5.35 | 209900 |
| 2025-01-13 | 5.30 | $5.40 | 199200 |
| 2025-01-10 | 5.27 | $5.43 | 363542 |
| 2025-01-08 | 5.24 | $5.36 | 217740 |
| 2025-01-07 | 5.21 | $5.33 | 206153 |
| 2025-01-06 | 5.19 | $5.21 | 344041 |
| 2025-01-03 | 5.19 | $5.29 | 316389 |
| 2025-01-02 | 5.17 | $5.11 | 288076 |
| 2024-12-31 | 5.19 | $5.03 | 415800 |
| 2024-12-30 | 5.22 | $5.12 | 408034 |
| 2024-12-27 | 5.25 | $5.17 | 214700 |
| 2024-12-26 | 5.26 | $5.29 | 266110 |
| 2024-12-24 | 5.26 | $5.20 | 141800 |
| 2024-12-23 | 5.27 | $5.23 | 164422 |
| 2024-12-20 | 5.27 | $5.27 | 363200 |
| 2024-12-19 | 5.27 | $5.10 | 303902 |
| 2024-12-18 | 5.31 | $5.07 | 325714 |
| 2024-12-17 | 5.36 | $5.18 | 328300 |
| 2024-12-16 | 5.39 | $5.28 | 335034 |
| 2024-12-13 | 5.41 | $5.38 | 178600 |
| 2024-12-12 | 5.40 | $5.42 | 266200 |
| 2024-12-11 | 5.39 | $5.41 | 405578 |
| 2024-12-10 | 5.38 | $5.44 | 226777 |
| 2024-12-09 | 5.36 | $5.43 | 283131 |
| 2024-12-06 | 5.33 | $5.44 | 322246 |
| 2024-12-05 | 5.30 | $5.42 | 274402 |
| 2024-12-04 | 5.27 | $5.31 | 167212 |
| 2024-12-03 | 5.26 | $5.37 | 341844 |
| 2024-12-02 | 5.23 | $5.22 | 239900 |
| 2024-11-29 | 5.23 | $5.23 | 156124 |
| 2024-11-27 | 5.23 | $5.19 | 330500 |
| 2024-11-26 | 5.24 | $5.17 | 440200 |
| 2024-11-25 | 5.25 | $5.24 | 392718 |
| 2024-11-22 | 5.24 | $5.30 | 218529 |
| 2024-11-21 | 5.23 | $5.35 | 460021 |
| 2024-11-20 | 5.20 | $5.35 | 308819 |
| 2024-11-19 | 5.17 | $5.38 | 279305 |
| 2024-11-18 | 5.12 | $5.39 | 440200 |
| 2024-11-15 | 5.06 | $5.29 | 294533 |
| 2024-11-14 | 5.02 | $5.17 | 551513 |
| 2024-11-13 | 5.00 | $5.05 | 519300 |
| 2024-11-12 | 4.99 | $5.08 | 352916 |
| 2024-11-11 | 4.98 | $5.06 | 281941 |
| 2024-11-08 | 4.98 | $5.03 | 462800 |
| 2024-11-07 | 4.98 | $4.99 | 614467 |
| 2024-11-06 | 4.99 | $5.02 | 290000 |
| 2024-11-05 | 4.99 | $5.03 | 180733 |
| 2024-11-04 | 5.00 | $5.02 | 347436 |
| 2024-11-01 | 5.00 | $5.07 | 179604 |
| 2024-10-31 | 5.00 | $5.04 | 173409 |
| 2024-10-30 | 5.01 | $5.06 | 204302 |
| 2024-10-29 | 5.01 | $5.05 | 222300 |
| 2024-10-28 | 5.02 | $5.07 | 212990 |
| 2024-10-25 | 5.02 | $5.06 | 565900 |
| 2024-10-24 | 5.03 | $5.11 | 314235 |
| 2024-10-23 | 5.03 | $5.05 | 225028 |
| 2024-10-22 | 5.04 | $5.05 | 308031 |
| 2024-10-21 | 5.05 | $5.09 | 324544 |
| 2024-10-18 | 5.06 | $5.10 | 198024 |
| 2024-10-17 | 5.07 | $5.13 | 330301 |
| 2024-10-16 | 5.08 | $5.21 | 343325 |
| 2024-10-15 | 5.07 | $5.12 | 235300 |
| 2024-10-14 | 5.08 | $5.22 | 168500 |
| 2024-10-11 | 5.07 | $5.20 | 304429 |
| 2024-10-10 | 5.06 | $5.21 | 349300 |
| 2024-10-09 | 5.06 | $5.10 | 289938 |
| 2024-10-08 | 5.07 | $5.12 | 362300 |
| 2024-10-07 | 5.09 | $5.10 | 347222 |
| 2024-10-04 | 5.11 | $5.09 | 342621 |
| 2024-10-03 | 5.14 | $5.13 | 289400 |
| 2024-10-02 | 5.17 | $5.18 | 326700 |
| 2024-10-01 | 5.20 | $5.18 | 260400 |
| 2024-09-30 | 5.23 | $5.20 | 374038 |
| 2024-09-27 | 5.26 | $5.23 | 270539 |
| 2024-09-26 | 5.29 | $5.25 | 234435 |
| 2024-09-25 | 5.33 | $5.31 | 208923 |
| 2024-09-24 | 5.36 | $5.38 | 240271 |
| 2024-09-23 | 5.38 | $5.40 | 418800 |
| 2024-09-20 | 5.40 | $5.31 | 247600 |
| 2024-09-19 | 5.44 | $5.33 | 202709 |
| 2024-09-18 | 5.49 | $5.35 | 233412 |
| 2024-09-17 | 5.54 | $5.36 | 321788 |
| 2024-09-16 | 5.60 | $5.38 | 461426 |
| 2024-09-13 | 5.67 | $5.44 | 288743 |
| 2024-09-12 | 5.73 | $5.49 | 333600 |
| 2024-09-11 | 5.80 | $5.60 | 358400 |
| 2024-09-10 | 5.85 | $5.56 | 455631 |
| 2024-09-09 | 5.93 | $5.44 | 1.2M |
| 2024-09-06 | 6.04 | $5.90 | 1.8M |
| 2024-09-05 | 6.07 | $6.08 | 438923 |
| 2024-09-04 | 6.06 | $6.14 | 358074 |
| 2024-09-03 | 6.05 | $6.04 | 135945 |
| 2024-08-30 | 6.05 | $6.02 | 302157 |
| 2024-08-29 | 6.05 | $6.02 | 254756 |
| 2024-08-28 | 6.06 | $6.04 | 315290 |
| 2024-08-27 | 6.07 | $6.00 | 227977 |
| 2024-08-26 | 6.08 | $5.98 | 274045 |
| 2024-08-23 | 6.10 | $6.05 | 978496 |
| 2024-08-22 | 6.11 | $6.15 | 121991 |
| 2024-08-21 | 6.10 | $6.09 | 134406 |
| 2024-08-20 | 6.10 | $6.09 | 98188 |
| 2024-08-19 | 6.10 | $6.11 | 160979 |
| 2024-08-16 | 6.10 | $6.11 | 109885 |
| 2024-08-15 | 6.09 | $6.16 | 178627 |
| 2024-08-14 | 6.08 | $6.11 | 91930 |
| 2024-08-13 | 6.07 | $6.10 | 111013 |
| 2024-08-12 | 6.06 | $6.09 | 161800 |
| 2024-08-09 | 6.05 | $6.07 | 96136 |
| 2024-08-08 | 6.05 | $6.03 | 119734 |
| 2024-08-07 | 6.05 | $5.96 | 205200 |
| 2024-08-06 | 6.07 | $6.01 | 154618 |
| 2024-08-05 | 6.08 | $5.88 | 299695 |
| 2024-08-02 | 6.12 | $6.14 | 90391 |
| 2024-08-01 | 6.11 | $6.14 | 101164 |
| 2024-07-31 | 6.10 | $6.12 | 63099 |
| 2024-07-30 | 6.10 | $6.12 | 70999 |
| 2024-07-29 | 6.09 | $6.11 | 91417 |
| 2024-07-26 | 6.08 | $6.10 | 113065 |
| 2024-07-25 | 6.08 | $6.10 | 91314 |
| 2024-07-24 | 6.07 | $6.05 | 244085 |
| 2024-07-23 | 6.07 | $6.04 | 94289 |
| 2024-07-22 | 6.07 | $5.99 | 87107 |
| 2024-07-19 | 6.09 | $6.01 | 64433 |
| 2024-07-18 | 6.10 | $6.05 | 101471 |
| 2024-07-17 | 6.11 | $6.14 | 103523 |
| 2024-07-16 | 6.09 | $6.13 | 98701 |
| 2024-07-15 | 6.08 | $6.10 | 129071 |
| 2024-07-12 | 6.07 | $6.15 | 126198 |
| 2024-07-11 | 6.05 | $6.07 | 233928 |
| 2024-07-10 | 6.04 | $6.04 | 89672 |
| 2024-07-09 | 6.04 | $6.08 | 161800 |
| 2024-07-08 | 6.03 | $6.14 | 157901 |
| 2024-07-05 | 6.01 | $6.07 | 111321 |
| 2024-07-03 | 5.99 | $5.98 | 79412 |
| 2024-07-02 | 5.99 | $6.01 | 89775 |
| 2024-07-01 | 5.99 | $5.94 | 94905 |
| 2024-06-28 | 5.99 | $5.92 | 130918 |
| 2024-06-27 | 6.01 | $5.91 | 132764 |
| 2024-06-26 | 6.03 | $6.02 | 75514 |
| 2024-06-25 | 6.03 | $6.01 | 96752 |
| 2024-06-24 | 6.03 | $6.02 | 159851 |
| 2024-06-21 | 6.02 | $5.97 | 199044 |
| 2024-06-20 | 6.03 | $5.91 | 203969 |
| 2024-06-18 | 6.05 | $5.99 | 86081 |
| 2024-06-17 | 6.06 | $5.98 | 102292 |
| 2024-06-14 | 6.07 | $5.98 | 86184 |
| 2024-06-13 | 6.08 | $5.98 | 141280 |
| 2024-06-12 | 6.10 | $6.08 | 120145 |
| 2024-06-11 | 6.09 | $6.09 | 181089 |
| 2024-06-10 | 6.08 | $6.04 | 90904 |
| 2024-06-07 | 6.08 | $6.01 | 76745 |
| 2024-06-06 | 6.09 | $5.98 | 163852 |
| 2024-06-05 | 6.10 | $5.96 | 168469 |
| 2024-06-04 | 6.11 | $6.01 | 100856 |
| 2024-06-03 | 6.12 | $6.03 | 132354 |
| 2024-05-31 | 6.13 | $6.13 | 130405 |
| 2024-05-30 | 6.11 | $6.10 | 112347 |
| 2024-05-29 | 6.10 | $6.06 | 170521 |
| 2024-05-28 | 6.09 | $6.00 | 172573 |
| 2024-05-24 | 6.09 | $6.06 | 88852 |
| 2024-05-23 | 6.08 | $6.03 | 243675 |
| 2024-05-22 | 6.08 | $6.02 | 142717 |
| 2024-05-21 | 6.07 | $6.03 | 248702 |
| 2024-05-20 | 6.06 | $5.94 | 116451 |
| 2024-05-17 | 6.07 | $5.95 | 318163 |
| 2024-05-16 | 6.07 | $6.00 | 169085 |
| 2024-05-15 | 6.06 | $6.13 | 95623 |
| 2024-05-14 | 6.03 | $6.22 | 167854 |
| 2024-05-13 | 5.96 | $6.16 | 124043 |
| 2024-05-10 | 5.90 | $6.10 | 255577 |
| 2024-05-09 | 5.84 | $6.06 | 153490 |
| 2024-05-08 | 5.78 | $6.00 | 184475 |
| 2024-05-07 | 5.72 | $5.93 | 215563 |
| 2024-05-06 | 5.67 | $5.84 | 171855 |
| 2024-05-03 | 5.62 | $5.71 | 136663 |
| 2024-05-02 | 5.60 | $5.65 | 82490 |
| 2024-05-01 | 5.58 | $5.65 | 104447 |
| 2024-04-30 | 5.57 | $5.62 | 153490 |
| 2024-04-29 | 5.55 | $5.65 | 257013 |
| 2024-04-26 | 5.53 | $5.55 | 188579 |
| 2024-04-25 | 5.52 | $5.55 | 110090 |
| 2024-04-24 | 5.51 | $5.55 | 65664 |
| 2024-04-23 | 5.50 | $5.56 | 266863 |
| 2024-04-22 | 5.49 | $5.56 | 179242 |
| 2024-04-19 | 5.48 | $5.54 | 194119 |
| 2024-04-18 | 5.46 | $5.42 | 125275 |
| 2024-04-17 | 5.47 | $5.42 | 69973 |
| 2024-04-16 | 5.48 | $5.40 | 105370 |
| 2024-04-15 | 5.50 | $5.44 | 145897 |
| 2024-04-12 | 5.51 | $5.55 | 97060 |
| 2024-04-11 | 5.50 | $5.54 | 90596 |
| 2024-04-10 | 5.49 | $5.51 | 91724 |
| 2024-04-09 | 5.49 | $5.49 | 223668 |
| 2024-04-08 | 5.49 | $5.47 | 125069 |
| 2024-04-05 | 5.49 | $5.47 | 76027 |
| 2024-04-04 | 5.50 | $5.45 | 137587 |
| 2024-04-03 | 5.50 | $5.48 | 154823 |
| 2024-04-02 | 5.51 | $5.48 | 83927 |
| 2024-04-01 | 5.51 | $5.52 | 108448 |
| 2024-03-28 | 5.51 | $5.55 | 194119 |
| 2024-03-27 | 5.50 | $5.49 | 130918 |
| 2024-03-26 | 5.50 | $5.46 | 149693 |
| 2024-03-25 | 5.50 | $5.49 | 127840 |
| 2024-03-22 | 5.50 | $5.56 | 114502 |
| 2024-03-21 | 5.49 | $5.55 | 195966 |
| 2024-03-20 | 5.47 | $5.42 | 146615 |
| 2024-03-19 | 5.48 | $5.41 | 123941 |
| 2024-03-18 | 5.50 | $5.44 | 96649 |
| 2024-03-15 | 5.51 | $5.42 | 98701 |
| 2024-03-14 | 5.52 | $5.51 | 103421 |
| 2024-03-13 | 5.52 | $5.53 | 138510 |
| 2024-03-12 | 5.52 | $5.58 | 212074 |
| 2024-03-11 | 5.50 | $5.59 | 129994 |
| 2024-03-08 | 5.48 | $5.55 | 133277 |
| 2024-03-07 | 5.46 | $5.51 | 100138 |
| 2024-03-06 | 5.45 | $5.45 | 69358 |
| 2024-03-05 | 5.45 | $5.37 | 109474 |
| 2024-03-04 | 5.46 | $5.35 | 379825 |
| 2024-03-01 | 5.48 | $5.44 | 192991 |
| 2024-02-29 | 5.49 | $5.57 | 109577 |
| 2024-02-28 | 5.47 | $5.49 | 154208 |
| 2024-02-27 | 5.46 | $5.47 | 151745 |
| 2024-02-26 | 5.46 | $5.47 | 132559 |
| 2024-02-23 | 5.45 | $5.41 | 247676 |
| 2024-02-22 | 5.46 | $5.59 | 139946 |
| 2024-02-21 | 5.43 | $5.54 | 96444 |
| 2024-02-20 | 5.41 | $5.46 | 122607 |
| 2024-02-16 | 5.39 | $5.36 | 105575 |
| 2024-02-15 | 5.40 | $5.47 | 86492 |
| 2024-02-14 | 5.39 | $5.50 | 88646 |
| 2024-02-13 | 5.37 | $5.47 | 132457 |
| 2024-02-12 | 5.35 | $5.48 | 145897 |
| 2024-02-09 | 5.32 | $5.40 | 101984 |
| 2024-02-08 | 5.31 | $5.40 | 180371 |
| 2024-02-07 | 5.30 | $5.56 | 111321 |
| 2024-02-06 | 5.25 | $5.46 | 168161 |
| 2024-02-05 | 5.22 | $5.39 | 128147 |
| 2024-02-02 | 5.19 | $5.36 | 176985 |
| 2024-02-01 | 5.17 | $5.34 | 109372 |
| 2024-01-31 | 5.15 | $5.27 | 101779 |
| 2024-01-30 | 5.14 | $5.23 | 178524 |
| 2024-01-29 | 5.14 | $5.28 | 142819 |
| 2024-01-26 | 5.13 | $5.18 | 138920 |
| 2024-01-25 | 5.14 | $5.20 | 200275 |
| 2024-01-24 | 5.15 | $5.19 | 133380 |
| 2024-01-23 | 5.17 | $5.19 | 149693 |
| 2024-01-22 | 5.19 | $5.13 | 197402 |
| 2024-01-19 | 5.22 | $5.11 | 221719 |
| 2024-01-18 | 5.27 | $5.09 | 352944 |
| 2024-01-17 | 5.33 | $5.12 | 259988 |
| 2024-01-16 | 5.39 | $5.29 | 229003 |
| 2024-01-12 | 5.43 | $5.37 | 250960 |
| 2024-01-11 | 5.46 | $5.40 | 284407 |
| 2024-01-10 | 5.49 | $5.53 | 157696 |
| 2024-01-09 | 5.49 | $5.51 | 147231 |
| 2024-01-08 | 5.51 | $5.54 | 174728 |
| 2024-01-05 | 5.51 | $5.51 | 134919 |
| 2024-01-04 | 5.53 | $5.51 | 125480 |
| 2024-01-03 | 5.55 | $5.51 | 117785 |
| 2024-01-02 | 5.57 | $5.51 | 312212 |
| 2023-12-29 | 5.60 | $5.42 | 539779 |
| 2023-12-28 | 5.66 | $5.32 | 448978 |
| 2023-12-27 | 5.74 | $5.35 | 536495 |
| 2023-12-26 | 5.83 | $5.48 | 471037 |
| 2023-12-22 | 5.91 | $5.71 | 211766 |
| 2023-12-21 | 5.95 | $5.83 | 160364 |
| 2023-12-20 | 5.97 | $5.67 | 218846 |
| 2023-12-19 | 6.03 | $5.84 | 116554 |
| 2023-12-18 | 6.07 | $5.86 | 191041 |
| 2023-12-15 | 6.10 | $6.08 | 97470 |
| 2023-12-14 | 6.10 | $6.26 | 92853 |
| 2023-12-13 | 6.05 | $6.21 | 148257 |
| 2023-12-12 | 6.01 | $6.09 | 92443 |
| 2023-12-11 | 5.99 | $6.03 | 145282 |
| 2023-12-08 | 5.97 | $5.98 | 151130 |
| 2023-12-07 | 5.96 | $5.86 | 118708 |
| 2023-12-06 | 5.98 | $5.94 | 96444 |
| 2023-12-05 | 5.98 | $6.01 | 151848 |
| 2023-12-04 | 5.96 | $6.04 | 112963 |
| 2023-12-01 | 5.94 | $6.08 | 132457 |
| 2023-11-30 | 5.90 | $6.06 | 97060 |
| 2023-11-29 | 5.86 | $6.11 | 105678 |
| 2023-11-28 | 5.81 | $5.99 | 125275 |
| 2023-11-27 | 5.77 | $5.97 | 158825 |
| 2023-11-24 | 5.73 | $6.00 | 123120 |
| 2023-11-22 | 5.68 | $5.83 | 115630 |
| 2023-11-21 | 5.65 | $5.80 | 147026 |
| 2023-11-20 | 5.63 | $5.69 | 138510 |
| 2023-11-17 | 5.62 | $5.62 | 106294 |
| 2023-11-16 | 5.64 | $5.65 | 150309 |
| 2023-11-15 | 5.64 | $5.49 | 221103 |
| 2023-11-14 | 5.69 | $5.67 | 137587 |
| 2023-11-13 | 5.70 | $5.64 | 95521 |
| 2023-11-10 | 5.72 | $5.57 | 119837 |
| 2023-11-09 | 5.76 | $5.51 | 209407 |
| 2023-11-08 | 5.82 | $5.78 | 129071 |
| 2023-11-07 | 5.83 | $5.85 | 53249 |
| 2023-11-06 | 5.84 | $5.87 | 179140 |
| 2023-11-03 | 5.83 | $6.10 | 165699 |
| 2023-11-02 | 5.78 | $6.01 | 235775 |
| 2023-11-01 | 5.74 | $6.02 | 81772 |
| 2023-10-31 | 5.69 | $5.82 | 87415 |
| 2023-10-30 | 5.67 | $5.74 | 115117 |
| 2023-10-27 | 5.67 | $5.80 | 98496 |
| 2023-10-26 | 5.66 | $5.88 | 139639 |
| 2023-10-25 | 5.63 | $5.83 | 182628 |
| 2023-10-24 | 5.61 | $5.82 | 171547 |
| 2023-10-23 | 5.59 | $5.65 | 184475 |
| 2023-10-20 | 5.59 | $5.70 | 139433 |
| 2023-10-19 | 5.60 | $5.78 | 147334 |
| 2023-10-18 | 5.58 | $5.84 | 163955 |
| 2023-10-17 | 5.56 | $5.87 | 198326 |
| 2023-10-16 | 5.52 | $5.84 | 168674 |
| 2023-10-13 | 5.49 | $5.86 | 98804 |
| 2023-10-12 | 5.45 | $5.75 | 172676 |
| 2023-10-11 | 5.42 | $5.86 | 280611 |
| 2023-10-10 | 5.38 | $6.00 | 348122 |
| 2023-10-09 | 5.29 | $5.71 | 289229 |
| 2023-10-06 | 5.26 | $5.18 | 321754 |
| 2023-10-05 | 5.34 | $5.06 | 252499 |
| 2023-10-04 | 5.46 | $5.01 | 346275 |
| 2023-10-03 | 5.61 | $4.96 | 622064 |
| 2023-10-02 | 5.80 | $4.84 | 1.0M |
| 2023-09-29 | 6.05 | $5.30 | 465804 |
| 2023-09-28 | 6.24 | $5.24 | 1.5M |
| 2023-09-27 | 6.48 | $6.12 | 451748 |
| 2023-09-26 | 6.57 | $6.48 | 148257 |
| 2023-09-25 | 6.60 | $6.56 | 189605 |
| 2023-09-22 | 6.62 | $6.54 | 156568 |
| 2023-09-21 | 6.64 | $6.56 | 186835 |
| 2023-09-20 | 6.67 | $6.64 | 154413 |
| 2023-09-19 | 6.68 | $6.66 | 160159 |
| 2023-09-18 | 6.69 | $6.70 | 69563 |
| 2023-09-15 | 6.70 | $6.70 | 96957 |
| 2023-09-14 | 6.71 | $6.72 | 185911 |
| 2023-09-13 | 6.71 | $6.70 | 180781 |
| 2023-09-12 | 6.72 | $6.70 | 154003 |
| 2023-09-11 | 6.73 | $6.71 | 121684 |
| 2023-09-08 | 6.74 | $6.71 | 114194 |
| 2023-09-07 | 6.75 | $6.73 | 75411 |
| 2023-09-06 | 6.77 | $6.72 | 73975 |
| 2023-09-05 | 6.78 | $6.75 | 107935 |
| 2023-09-01 | 6.79 | $6.78 | 110398 |
| 2023-08-31 | 6.80 | $6.84 | 116348 |
| 2023-08-30 | 6.80 | $6.76 | 203148 |
| 2023-08-29 | 6.81 | $6.81 | 90596 |
| 2023-08-28 | 6.82 | $6.78 | 98188 |
| 2023-08-25 | 6.83 | $6.79 | 212587 |
| 2023-08-24 | 6.84 | $6.85 | 87723 |
| 2023-08-23 | 6.84 | $6.84 | 112142 |
| 2023-08-22 | 6.85 | $6.72 | 84337 |
| 2023-08-21 | 6.88 | $6.78 | 89159 |
| 2023-08-18 | 6.90 | $6.79 | 130815 |
| 2023-08-17 | 6.93 | $6.87 | 156362 |
| 2023-08-16 | 6.94 | $6.87 | 87826 |
| 2023-08-15 | 6.96 | $6.98 | 78079 |
| 2023-08-14 | 6.95 | $6.96 | 60226 |
| 2023-08-11 | 6.95 | $6.95 | 98701 |
| 2023-08-10 | 6.94 | $6.96 | 65151 |
| 2023-08-09 | 6.94 | $6.94 | 44323 |
| 2023-08-08 | 6.94 | $6.97 | 70178 |
| 2023-08-07 | 6.93 | $6.88 | 105473 |
| 2023-08-04 | 6.95 | $6.89 | 64330 |
| 2023-08-03 | 6.96 | $6.82 | 146513 |
| 2023-08-02 | 6.98 | $6.89 | 126095 |
| 2023-08-01 | 7.00 | $6.92 | 154413 |
| 2023-07-31 | 7.01 | $6.93 | 158312 |
| 2023-07-28 | 7.03 | $7.03 | 118400 |
| 2023-07-27 | 7.02 | $7.08 | 98393 |
| 2023-07-26 | 7.00 | $7.07 | 76847 |
| 2023-07-25 | 6.98 | $7.04 | 107730 |
| 2023-07-24 | 6.97 | $7.01 | 178114 |
| 2023-07-21 | 6.96 | $6.97 | 107217 |
| 2023-07-20 | 6.95 | $6.97 | 66793 |
| 2023-07-19 | 6.94 | $6.88 | 108140 |
| 2023-07-18 | 6.95 | $6.99 | 79412 |
| 2023-07-17 | 6.94 | $6.91 | 98804 |
| 2023-07-14 | 6.94 | $6.87 | 102908 |
| 2023-07-13 | 6.96 | $6.99 | 102087 |
| 2023-07-12 | 6.95 | $7.00 | 89878 |
| 2023-07-11 | 6.93 | $6.96 | 96649 |
| 2023-07-10 | 6.92 | $7.04 | 100035 |
| 2023-07-07 | 6.89 | $6.99 | 83516 |
| 2023-07-06 | 6.87 | $6.92 | 115938 |
| 2023-07-05 | 6.86 | $6.90 | 79823 |
| 2023-07-03 | 6.85 | $6.89 | 71615 |
| 2023-06-30 | 6.84 | $6.78 | 130918 |
| 2023-06-29 | 6.86 | $6.77 | 177293 |
| 2023-06-28 | 6.88 | $6.92 | 98496 |
| 2023-06-27 | 6.87 | $6.93 | 68024 |
| 2023-06-26 | 6.86 | $6.92 | 109372 |
| 2023-06-23 | 6.84 | $6.90 | 138920 |
| 2023-06-22 | 6.83 | $6.85 | 76334 |
| 2023-06-21 | 6.83 | $6.87 | 91417 |
| 2023-06-20 | 6.82 | $6.78 | 78797 |
| 2023-06-16 | 6.83 | $6.75 | 142306 |
| 2023-06-15 | 6.85 | $6.87 | 40424 |
| 2023-06-14 | 6.85 | $6.84 | 97265 |
| 2023-06-13 | 6.85 | $6.86 | 113886 |
| 2023-06-12 | 6.85 | $6.89 | 148770 |
| 2023-06-09 | 6.85 | $6.98 | 73256 |
| 2023-06-08 | 6.82 | $7.04 | 118708 |
| 2023-06-07 | 6.78 | $6.93 | 74898 |
| 2023-06-06 | 6.75 | $6.84 | 64843 |
| 2023-06-05 | 6.74 | $6.80 | 94088 |
| 2023-06-02 | 6.74 | $6.86 | 101471 |
| 2023-06-01 | 6.72 | $6.76 | 93469 |
| 2023-05-31 | 6.72 | $6.68 | 101574 |
| 2023-05-30 | 6.74 | $6.62 | 168880 |
| 2023-05-26 | 6.78 | $6.74 | 78899 |
| 2023-05-25 | 6.80 | $6.77 | 82285 |
| 2023-05-24 | 6.81 | $6.75 | 204071 |
| 2023-05-23 | 6.83 | $6.84 | 115322 |
| 2023-05-22 | 6.84 | $6.88 | 105575 |
| 2023-05-19 | 6.84 | $6.89 | 144666 |
| 2023-05-18 | 6.83 | $6.75 | 213613 |
| 2023-05-17 | 6.86 | $6.83 | 100035 |
| 2023-05-16 | 6.87 | $6.87 | 125582 |
| 2023-05-15 | 6.88 | $6.90 | 76232 |
| 2023-05-12 | 6.88 | $6.96 | 66177 |
| 2023-05-11 | 6.88 | $6.89 | 46683 |
| 2023-05-10 | 6.88 | $6.85 | 70794 |
| 2023-05-09 | 6.90 | $6.87 | 63612 |
| 2023-05-08 | 6.91 | $6.88 | 99830 |
| 2023-05-05 | 6.92 | $6.89 | 168777 |
| 2023-05-04 | 6.94 | $6.86 | 70794 |
| 2023-05-03 | 6.96 | $6.90 | 88954 |
| 2023-05-02 | 6.98 | $6.96 | 87210 |
| 2023-05-01 | 6.99 | $6.90 | 182833 |
| 2023-04-28 | 7.01 | $6.97 | 147744 |
| 2023-04-27 | 7.03 | $7.01 | 99112 |
| 2023-04-26 | 7.03 | $7.00 | 41040 |
| 2023-04-25 | 7.04 | $6.95 | 104755 |
| 2023-04-24 | 7.07 | $7.03 | 97983 |
| 2023-04-21 | 7.08 | $7.03 | 102395 |
| 2023-04-20 | 7.09 | $7.02 | 158107 |
| 2023-04-19 | 7.10 | $7.00 | 136048 |
| 2023-04-18 | 7.12 | $6.98 | 242444 |
| 2023-04-17 | 7.15 | $7.10 | 125993 |
| 2023-04-14 | 7.16 | $7.00 | 206636 |
| 2023-04-13 | 7.19 | $7.14 | 112552 |
| 2023-04-12 | 7.20 | $7.24 | 206329 |
| 2023-04-11 | 7.19 | $7.18 | 183346 |
| 2023-04-10 | 7.18 | $7.28 | 153592 |
| 2023-04-06 | 7.16 | $7.34 | 65767 |
| 2023-04-05 | 7.12 | $7.25 | 109577 |
| 2023-04-04 | 7.08 | $7.25 | 70794 |
| 2023-04-03 | 7.05 | $7.16 | 62689 |
| 2023-03-31 | 7.03 | $7.15 | 120555 |
| 2023-03-30 | 7.01 | $7.09 | 63304 |
| 2023-03-29 | 6.99 | $7.04 | 115425 |
| 2023-03-28 | 6.99 | $7.03 | 110398 |
| 2023-03-27 | 6.98 | $7.03 | 113681 |
| 2023-03-24 | 6.98 | $7.00 | 130302 |
| 2023-03-23 | 6.98 | $7.04 | 116041 |
| 2023-03-22 | 6.98 | $7.10 | 142101 |
| 2023-03-21 | 6.96 | $7.01 | 153079 |
| 2023-03-20 | 6.96 | $7.04 | 58585 |
| 2023-03-17 | 6.95 | $7.00 | 69563 |
| 2023-03-16 | 6.95 | $7.06 | 92750 |
| 2023-03-15 | 6.94 | $7.00 | 93366 |
| 2023-03-14 | 6.94 | $6.98 | 176882 |
| 2023-03-13 | 6.94 | $7.03 | 126095 |
| 2023-03-10 | 6.93 | $6.98 | 156875 |
| 2023-03-09 | 6.94 | $7.05 | 87210 |
| 2023-03-08 | 6.93 | $7.10 | 53044 |
| 2023-03-07 | 6.91 | $7.14 | 66587 |
| 2023-03-06 | 6.88 | $7.02 | 96957 |
| 2023-03-03 | 6.87 | $6.96 | 71820 |
| 2023-03-02 | 6.87 | $6.90 | 78284 |
| 2023-03-01 | 6.89 | $6.88 | 134816 |
| 2023-02-28 | 6.91 | $6.76 | 301131 |
| 2023-02-27 | 6.97 | $6.85 | 183962 |
| 2023-02-24 | 7.01 | $6.92 | 199865 |
| 2023-02-23 | 7.06 | $6.95 | 138305 |
| 2023-02-22 | 7.10 | $6.89 | 208996 |
| 2023-02-21 | 7.16 | $6.99 | 238237 |
| 2023-02-17 | 7.21 | $7.10 | 167956 |
| 2023-02-16 | 7.25 | $7.09 | 132354 |
| 2023-02-15 | 7.29 | $7.20 | 94187 |
| 2023-02-14 | 7.32 | $7.16 | 251370 |
| 2023-02-13 | 7.37 | $7.20 | 157491 |
| 2023-02-10 | 7.41 | $7.10 | 230234 |
| 2023-02-09 | 7.48 | $7.18 | 257423 |
| 2023-02-08 | 7.55 | $7.30 | 279380 |
| 2023-02-07 | 7.60 | $7.44 | 182218 |
| 2023-02-06 | 7.63 | $7.51 | 130507 |
| 2023-02-03 | 7.65 | $7.49 | 107422 |
| 2023-02-02 | 7.68 | $7.52 | 281021 |
| 2023-02-01 | 7.71 | $7.66 | 167033 |
| 2023-01-31 | 7.71 | $7.65 | 126608 |
| 2023-01-30 | 7.71 | $7.65 | 53147 |
| 2023-01-27 | 7.71 | $7.65 | 162005 |
| 2023-01-26 | 7.71 | $7.75 | 165391 |
| 2023-01-25 | 7.69 | $7.71 | 256705 |
| 2023-01-24 | 7.68 | $7.60 | 118093 |
| 2023-01-23 | 7.68 | $7.67 | 116041 |
| 2023-01-20 | 7.67 | $7.56 | 97162 |
| 2023-01-19 | 7.69 | $7.49 | 149386 |
| 2023-01-18 | 7.71 | $7.56 | 120965 |
| 2023-01-17 | 7.73 | $7.50 | 195658 |
| 2023-01-13 | 7.76 | $7.70 | 69255 |
| 2023-01-12 | 7.75 | $7.76 | 140562 |
| 2023-01-11 | 7.72 | $7.81 | 179140 |
| 2023-01-10 | 7.69 | $7.69 | 125993 |
| 2023-01-09 | 7.66 | $7.81 | 158927 |
| 2023-01-06 | 7.61 | $7.77 | 101779 |
| 2023-01-05 | 7.56 | $7.68 | 134816 |
| 2023-01-04 | 7.52 | $7.61 | 136868 |
| 2023-01-03 | 7.49 | $7.65 | 135535 |
| 2022-12-30 | 7.44 | $7.51 | 120760 |
| 2022-12-29 | 7.41 | $7.47 | 106704 |
| 2022-12-28 | 7.39 | $7.33 | 110808 |
| 2022-12-27 | 7.39 | $7.38 | 113886 |
| 2022-12-23 | 7.37 | $7.39 | 71102 |
| 2022-12-22 | 7.36 | $7.35 | 106088 |
| 2022-12-21 | 7.35 | $7.34 | 125275 |
| 2022-12-20 | 7.34 | $7.26 | 141280 |
| 2022-12-19 | 7.34 | $7.25 | 185911 |
| 2022-12-16 | 7.35 | $7.31 | 86902 |
| 2022-12-15 | 7.35 | $7.35 | 72846 |
| 2022-12-14 | 7.33 | $7.37 | 78079 |
| 2022-12-13 | 7.31 | $7.37 | 135740 |
| 2022-12-12 | 7.28 | $7.18 | 50274 |
| 2022-12-09 | 7.29 | $7.16 | 66895 |
| 2022-12-08 | 7.30 | $7.21 | 74590 |
| 2022-12-07 | 7.31 | $7.28 | 164981 |
| 2022-12-06 | 7.30 | $7.44 | 96547 |
| 2022-12-05 | 7.25 | $7.48 | 120247 |
| 2022-12-02 | 7.19 | $7.40 | 83927 |
| 2022-12-01 | 7.13 | $7.25 | 97573 |
| 2022-11-30 | 7.09 | $7.32 | 81464 |
| 2022-11-29 | 7.03 | $7.23 | 84337 |
| 2022-11-28 | 6.99 | $7.09 | 123325 |
| 2022-11-25 | 6.96 | $7.28 | 115630 |
| 2022-11-23 | 6.89 | $7.05 | 114296 |
| 2022-11-22 | 6.85 | $7.00 | 89057 |
| 2022-11-21 | 6.82 | $6.94 | 110090 |
| 2022-11-18 | 6.80 | $6.91 | 100548 |
| 2022-11-17 | 6.79 | $6.88 | 66074 |
| 2022-11-16 | 6.77 | $6.88 | 104139 |
| 2022-11-15 | 6.76 | $6.91 | 159133 |
| 2022-11-14 | 6.73 | $6.74 | 106191 |
| 2022-11-11 | 6.74 | $6.81 | 80541 |
| 2022-11-10 | 6.74 | $6.84 | 103010 |
| 2022-11-09 | 6.73 | $6.83 | 88852 |
| 2022-11-08 | 6.72 | $6.87 | 130302 |
| 2022-11-07 | 6.70 | $6.70 | 115528 |
| 2022-11-04 | 6.71 | $6.72 | 82183 |
| 2022-11-03 | 6.72 | $6.68 | 109679 |
| 2022-11-02 | 6.75 | $6.82 | 112039 |
| 2022-11-01 | 6.75 | $6.85 | 51095 |
| 2022-10-31 | 6.74 | $6.81 | 208996 |
| 2022-10-28 | 6.74 | $6.93 | 59816 |
| 2022-10-27 | 6.72 | $6.90 | 94392 |
| 2022-10-26 | 6.70 | $6.88 | 99317 |
| 2022-10-25 | 6.69 | $6.91 | 111321 |
| 2022-10-24 | 6.66 | $6.83 | 135740 |
| 2022-10-21 | 6.65 | $6.77 | 89980 |
| 2022-10-20 | 6.66 | $6.71 | 99522 |
| 2022-10-19 | 6.67 | $6.70 | 59405 |
| 2022-10-18 | 6.70 | $6.74 | 135227 |
| 2022-10-17 | 6.72 | $6.68 | 111116 |
| 2022-10-14 | 6.76 | $6.71 | 98291 |
| 2022-10-13 | 6.79 | $6.79 | 106807 |
| 2022-10-12 | 6.82 | $6.82 | 103523 |
| 2022-10-11 | 6.85 | $6.79 | 168572 |
| 2022-10-10 | 6.90 | $6.79 | 80336 |
| 2022-10-07 | 6.95 | $6.86 | 110398 |
| 2022-10-06 | 6.99 | $6.99 | 66074 |
| 2022-10-05 | 7.02 | $7.13 | 60842 |
| 2022-10-04 | 7.02 | $7.13 | 115117 |
| 2022-10-03 | 7.03 | $7.23 | 171958 |
| 2022-09-30 | 7.01 | $6.90 | 158312 |
| 2022-09-29 | 7.07 | $6.97 | 187245 |
| 2022-09-28 | 7.12 | $7.03 | 108961 |
| 2022-09-27 | 7.17 | $6.90 | 201609 |
| 2022-09-26 | 7.25 | $6.57 | 332321 |
| 2022-09-23 | 7.42 | $6.73 | 428663 |
| 2022-09-22 | 7.58 | $7.02 | 258757 |
| 2022-09-21 | 7.70 | $7.25 | 233723 |
| 2022-09-20 | 7.80 | $7.54 | 104960 |
| 2022-09-19 | 7.86 | $7.84 | 148873 |
| 2022-09-16 | 7.85 | $7.67 | 112039 |
| 2022-09-15 | 7.89 | $7.68 | 112347 |
| 2022-09-14 | 7.92 | $7.98 | 119221 |
| 2022-09-13 | 7.90 | $7.84 | 286049 |
| 2022-09-12 | 7.91 | $7.98 | 246548 |
| 2022-09-09 | 7.88 | $7.84 | 61970 |
| 2022-09-08 | 7.88 | $7.87 | 103831 |
| 2022-09-07 | 7.88 | $7.85 | 60739 |
| 2022-09-06 | 7.87 | $7.79 | 80951 |
| 2022-09-02 | 7.88 | $7.85 | 80541 |
| 2022-09-01 | 7.88 | $7.77 | 78386 |
| 2022-08-31 | 7.89 | $7.86 | 51300 |
| 2022-08-30 | 7.88 | $7.84 | 98804 |
| 2022-08-29 | 7.88 | $7.83 | 65869 |
| 2022-08-26 | 7.88 | $7.78 | 96649 |
| 2022-08-25 | 7.89 | $7.81 | 92750 |
| 2022-08-24 | 7.89 | $7.85 | 105062 |
| 2022-08-23 | 7.88 | $7.78 | 80336 |
| 2022-08-22 | 7.89 | $7.71 | 80541 |
| 2022-08-19 | 7.91 | $7.74 | 89057 |
| 2022-08-18 | 7.92 | $7.85 | 79823 |
| 2022-08-17 | 7.92 | $7.76 | 117580 |
| 2022-08-16 | 7.93 | $7.94 | 131123 |
| 2022-08-15 | 7.90 | $7.91 | 107012 |
| 2022-08-12 | 7.88 | $7.87 | 111834 |
| 2022-08-11 | 7.86 | $7.89 | 137074 |
| 2022-08-10 | 7.82 | $7.84 | 98086 |
| 2022-08-09 | 7.80 | $7.78 | 39398 |
| 2022-08-08 | 7.78 | $7.76 | 110705 |
| 2022-08-05 | 7.76 | $7.73 | 77976 |
| 2022-08-04 | 7.74 | $7.69 | 52634 |
| 2022-08-03 | 7.73 | $7.68 | 80233 |
| 2022-08-02 | 7.72 | $7.64 | 113168 |
| 2022-08-01 | 7.71 | $7.66 | 91417 |
| 2022-07-29 | 7.70 | $7.61 | 256090 |
| 2022-07-28 | 7.69 | $7.82 | 86287 |
| 2022-07-27 | 7.63 | $7.83 | 211766 |
| 2022-07-26 | 7.57 | $7.65 | 101471 |
| 2022-07-25 | 7.53 | $7.70 | 175343 |
| 2022-07-22 | 7.47 | $7.66 | 218128 |
| 2022-07-21 | 7.40 | $7.63 | 123736 |
| 2022-07-20 | 7.34 | $7.61 | 228182 |
| 2022-07-19 | 7.27 | $7.41 | 137484 |
| 2022-07-18 | 7.22 | $7.30 | 124146 |
| 2022-07-15 | 7.19 | $7.23 | 118195 |
| 2022-07-14 | 7.18 | $7.39 | 106396 |
| 2022-07-13 | 7.12 | $7.35 | 164468 |
| 2022-07-12 | 7.06 | $7.24 | 114912 |
| 2022-07-11 | 7.02 | $7.24 | 100343 |
| 2022-07-08 | 6.97 | $7.22 | 121376 |
| 2022-07-07 | 6.92 | $7.15 | 97778 |
| 2022-07-06 | 6.88 | $7.07 | 59918 |
| 2022-07-05 | 6.84 | $7.00 | 118606 |
| 2022-07-01 | 6.81 | $7.00 | 98599 |
| 2022-06-30 | 6.78 | $6.80 | 177395 |
| 2022-06-29 | 6.79 | $6.70 | 239776 |
| 2022-06-28 | 6.82 | $6.99 | 157081 |
| 2022-06-27 | 6.79 | $7.11 | 198634 |
| 2022-06-24 | 6.73 | $7.04 | 223360 |
| 2022-06-23 | 6.68 | $6.69 | 134919 |
| 2022-06-22 | 6.70 | $6.44 | 219461 |
| 2022-06-21 | 6.77 | $6.53 | 199147 |
| 2022-06-17 | 6.84 | $6.41 | 183962 |
| 2022-06-16 | 6.95 | $6.45 | 526441 |
| 2022-06-15 | 7.06 | $6.90 | 309442 |
| 2022-06-14 | 7.09 | $6.84 | 265118 |
| 2022-06-13 | 7.15 | $7.00 | 164263 |
| 2022-06-10 | 7.18 | $7.05 | 213716 |
| 2022-06-09 | 7.20 | $7.26 | 108448 |
| 2022-06-08 | 7.19 | $7.26 | 73769 |
| 2022-06-07 | 7.17 | $7.35 | 145795 |
| 2022-06-06 | 7.12 | $7.20 | 99317 |
| 2022-06-03 | 7.11 | $7.15 | 50479 |
| 2022-06-02 | 7.10 | $7.19 | 106191 |
| 2022-06-01 | 7.08 | $7.18 | 115117 |
| 2022-05-31 | 7.06 | $7.14 | 139844 |
| 2022-05-27 | 7.04 | $7.19 | 82183 |
| 2022-05-26 | 7.01 | $7.11 | 101369 |
| 2022-05-25 | 7.00 | $7.06 | 112860 |
| 2022-05-24 | 6.99 | $6.99 | 224899 |
| 2022-05-23 | 7.00 | $7.06 | 121786 |
| 2022-05-20 | 6.99 | $7.01 | 150104 |
| 2022-05-19 | 6.99 | $6.99 | 70794 |
| 2022-05-18 | 7.00 | $7.00 | 113168 |
| 2022-05-17 | 7.01 | $7.06 | 101164 |
| 2022-05-16 | 7.01 | $7.01 | 179653 |
| 2022-05-13 | 7.02 | $7.03 | 132970 |
| 2022-05-12 | 7.02 | $7.03 | 146923 |
| 2022-05-11 | 7.03 | $7.06 | 140459 |
| 2022-05-10 | 7.03 | $7.16 | 146615 |
| 2022-05-09 | 7.01 | $7.10 | 115425 |
| 2022-05-06 | 7.00 | $7.09 | 159235 |
| 2022-05-05 | 6.99 | $7.01 | 174830 |
| 2022-05-04 | 7.00 | $7.14 | 166520 |
| 2022-05-03 | 6.98 | $7.12 | 148667 |
| 2022-05-02 | 6.97 | $7.03 | 229106 |
| 2022-04-29 | 6.97 | $7.02 | 307697 |
| 2022-04-28 | 6.98 | $7.09 | 424354 |
| 2022-04-27 | 6.97 | $7.04 | 730307 |
| 2022-04-26 | 6.97 | $6.87 | 510538 |
| 2022-04-25 | 7.01 | $7.08 | 150617 |
| 2022-04-22 | 7.01 | $7.06 | 179653 |
| 2022-04-21 | 7.02 | $7.24 | 196992 |
| 2022-04-20 | 7.00 | $7.01 | 276815 |
| 2022-04-19 | 7.01 | $6.91 | 397370 |
| 2022-04-18 | 7.06 | $6.99 | 334373 |
| 2022-04-14 | 7.09 | $7.06 | 230132 |
| 2022-04-13 | 7.12 | $7.11 | 293026 |
| 2022-04-12 | 7.14 | $7.23 | 129173 |
| 2022-04-11 | 7.14 | $7.26 | 101882 |
| 2022-04-08 | 7.13 | $7.26 | 151027 |
| 2022-04-07 | 7.13 | $7.27 | 126095 |
| 2022-04-06 | 7.12 | $7.16 | 211356 |
| 2022-04-05 | 7.13 | $7.23 | 69665 |
| 2022-04-04 | 7.14 | $7.22 | 167546 |
| 2022-04-01 | 7.15 | $7.21 | 253217 |
| 2022-03-31 | 7.16 | $7.14 | 240802 |
| 2022-03-30 | 7.19 | $7.14 | 219872 |
| 2022-03-29 | 7.23 | $7.22 | 242239 |
| 2022-03-28 | 7.26 | $7.35 | 135124 |
| 2022-03-25 | 7.26 | $7.47 | 114502 |
| 2022-03-24 | 7.25 | $7.41 | 190426 |
| 2022-03-23 | 7.25 | $7.25 | 139639 |
| 2022-03-22 | 7.28 | $7.28 | 186937 |
| 2022-03-21 | 7.31 | $7.44 | 161698 |
| 2022-03-18 | 7.31 | $7.43 | 134406 |
| 2022-03-17 | 7.32 | $7.25 | 249728 |
| 2022-03-16 | 7.37 | $6.90 | 271069 |
| 2022-03-15 | 7.50 | $6.98 | 565018 |
| 2022-03-14 | 7.64 | $7.11 | 289845 |
| 2022-03-11 | 7.77 | $7.20 | 398396 |
| 2022-03-10 | 7.91 | $7.57 | 147847 |
| 2022-03-09 | 7.99 | $7.73 | 725998 |
| 2022-03-08 | 8.05 | $8.06 | 194119 |
| 2022-03-07 | 8.06 | $8.05 | 624937 |
| 2022-03-04 | 8.06 | $8.05 | 118400 |
| 2022-03-03 | 8.07 | $8.05 | 499662 |
| 2022-03-02 | 8.08 | $8.05 | 255371 |
| 2022-03-01 | 8.09 | $8.00 | 640737 |
| 2022-02-28 | 8.11 | $8.11 | 88236 |
| 2022-02-25 | 8.11 | $8.11 | 101984 |
| 2022-02-24 | 8.11 | $8.03 | 189605 |
| 2022-02-23 | 8.13 | $8.05 | 131123 |
| 2022-02-22 | 8.15 | $8.10 | 168469 |
| 2022-02-18 | 8.16 | $8.14 | 198839 |
| 2022-02-17 | 8.17 | $8.17 | 171239 |
| 2022-02-16 | 8.17 | $8.14 | 53044 |
| 2022-02-15 | 8.17 | $8.12 | 46170 |
| 2022-02-14 | 8.18 | $8.10 | 92237 |
| 2022-02-11 | 8.20 | $8.16 | 66074 |
| 2022-02-10 | 8.20 | $8.16 | 84748 |
| 2022-02-09 | 8.21 | $8.25 | 81875 |
| 2022-02-08 | 8.20 | $8.24 | 89467 |
| 2022-02-07 | 8.19 | $8.22 | 52839 |
| 2022-02-04 | 8.18 | $8.22 | 52736 |
| 2022-02-03 | 8.17 | $8.18 | 50684 |
| 2022-02-02 | 8.17 | $8.16 | 67203 |
| 2022-02-01 | 8.17 | $8.20 | 117067 |
| 2022-01-31 | 8.16 | $8.21 | 84953 |
| 2022-01-28 | 8.15 | $8.18 | 84645 |
| 2022-01-27 | 8.14 | $8.14 | 108140 |
| 2022-01-26 | 8.14 | $8.14 | 104036 |
| 2022-01-25 | 8.14 | $8.04 | 155336 |
| 2022-01-24 | 8.16 | $8.07 | 611804 |
| 2022-01-21 | 8.18 | $8.19 | 79002 |
| 2022-01-20 | 8.18 | $8.15 | 78386 |
| 2022-01-19 | 8.18 | $8.10 | 84337 |
| 2022-01-18 | 8.19 | $8.07 | 87210 |
| 2022-01-14 | 8.22 | $8.08 | 150309 |
| 2022-01-13 | 8.24 | $8.21 | 108243 |
| 2022-01-12 | 8.24 | $8.22 | 202327 |
| 2022-01-11 | 8.24 | $8.34 | 161492 |
| 2022-01-10 | 8.21 | $8.24 | 112347 |
| 2022-01-07 | 8.20 | $8.24 | 96341 |
| 2022-01-06 | 8.19 | $8.20 | 60842 |
| 2022-01-05 | 8.18 | $8.21 | 115220 |
| 2022-01-04 | 8.18 | $8.26 | 122299 |
| 2022-01-03 | 8.15 | $8.24 | 134303 |
| 2021-12-31 | 8.13 | $8.24 | 78899 |
| 2021-12-30 | 8.11 | $8.20 | 79515 |
| 2021-12-29 | 8.09 | $8.21 | 98086 |
| 2021-12-28 | 8.06 | $8.25 | 104344 |
| 2021-12-27 | 8.02 | $8.07 | 120760 |
| 2021-12-23 | 8.01 | $7.98 | 97265 |
| 2021-12-22 | 8.02 | $8.06 | 57559 |
| 2021-12-21 | 8.02 | $8.06 | 102292 |
| 2021-12-20 | 8.01 | $8.00 | 102805 |
| 2021-12-17 | 8.02 | $7.99 | 79412 |
| 2021-12-16 | 8.03 | $7.99 | 77053 |
| 2021-12-15 | 8.05 | $7.96 | 120247 |
| 2021-12-14 | 8.07 | $7.99 | 44939 |
| 2021-12-13 | 8.09 | $8.00 | 133585 |
| 2021-12-10 | 8.11 | $8.05 | 139741 |
| 2021-12-09 | 8.12 | $8.11 | 68639 |
| 2021-12-08 | 8.12 | $8.14 | 84645 |
| 2021-12-07 | 8.12 | $8.13 | 111834 |
| 2021-12-06 | 8.11 | $8.14 | 97675 |
| 2021-12-03 | 8.11 | $8.02 | 84850 |
| 2021-12-02 | 8.13 | $8.05 | 142511 |
| 2021-12-01 | 8.15 | $8.00 | 131123 |
| 2021-11-30 | 8.17 | $7.98 | 190015 |
| 2021-11-29 | 8.21 | $8.15 | 133380 |
| 2021-11-26 | 8.22 | $8.22 | 81259 |
| 2021-11-24 | 8.21 | $8.24 | 60534 |
| 2021-11-23 | 8.20 | $8.15 | 137689 |
| 2021-11-22 | 8.21 | $8.15 | 73667 |
| 2021-11-19 | 8.22 | $8.23 | 42476 |
| 2021-11-18 | 8.21 | $8.19 | 72025 |
| 2021-11-17 | 8.20 | $8.17 | 41553 |
| 2021-11-16 | 8.20 | $8.15 | 73564 |
| 2021-11-15 | 8.21 | $8.17 | 158209 |
| 2021-11-12 | 8.21 | $8.18 | 125377 |
| 2021-11-11 | 8.21 | $8.25 | 65869 |
| 2021-11-10 | 8.19 | $8.22 | 69358 |
| 2021-11-09 | 8.17 | $8.25 | 86184 |
| 2021-11-08 | 8.15 | $8.13 | 134816 |
| 2021-11-05 | 8.15 | $8.17 | 62894 |
| 2021-11-04 | 8.14 | $8.14 | 69358 |
| 2021-11-03 | 8.13 | $8.21 | 115425 |
| 2021-11-02 | 8.10 | $8.21 | 142409 |
| 2021-11-01 | 8.08 | $8.21 | 120863 |
| 2021-10-29 | 8.04 | $8.12 | 71615 |
| 2021-10-28 | 8.02 | $8.09 | 68229 |
| 2021-10-27 | 8.01 | $8.03 | 56635 |
| 2021-10-26 | 8.00 | $8.06 | 89159 |
| 2021-10-25 | 7.99 | $8.06 | 204071 |
| 2021-10-22 | 7.97 | $8.05 | 68332 |
| 2021-10-21 | 7.96 | $8.01 | 84542 |
| 2021-10-20 | 7.95 | $7.99 | 75001 |
| 2021-10-19 | 7.94 | $8.04 | 56225 |
| 2021-10-18 | 7.92 | $8.00 | 62073 |
| 2021-10-15 | 7.91 | $7.99 | 70589 |
| 2021-10-14 | 7.89 | $7.94 | 83003 |
| 2021-10-13 | 7.89 | $7.89 | 110398 |
| 2021-10-12 | 7.89 | $7.96 | 68742 |
| 2021-10-11 | 7.89 | $7.98 | 90596 |
| 2021-10-08 | 7.87 | $8.01 | 109372 |
| 2021-10-07 | 7.85 | $7.90 | 54994 |
| 2021-10-06 | 7.85 | $7.88 | 41861 |
| 2021-10-05 | 7.85 | $7.83 | 85055 |
| 2021-10-04 | 7.86 | $7.84 | 68024 |
| 2021-10-01 | 7.88 | $7.82 | 123736 |
| 2021-09-30 | 7.90 | $7.87 | 61150 |
| 2021-09-29 | 7.92 | $7.85 | 143127 |
| 2021-09-28 | 7.94 | $7.83 | 210740 |
| 2021-09-27 | 7.97 | $7.92 | 94084 |
| 2021-09-24 | 7.98 | $7.96 | 143435 |
| 2021-09-23 | 8.00 | $7.95 | 138818 |
| 2021-09-22 | 8.01 | $8.05 | 51300 |
| 2021-09-21 | 8.01 | $8.09 | 103934 |
| 2021-09-20 | 7.99 | $7.90 | 298463 |
| 2021-09-17 | 8.02 | $7.72 | 251780 |
| 2021-09-16 | 8.09 | $7.58 | 472268 |
| 2021-09-15 | 8.20 | $8.07 | 248600 |
| 2021-09-14 | 8.22 | $8.28 | 103318 |
| 2021-09-13 | 8.20 | $8.26 | 62278 |
| 2021-09-10 | 8.19 | $8.19 | 73975 |
| 2021-09-09 | 8.18 | $8.13 | 76745 |
| 2021-09-08 | 8.19 | $8.16 | 59713 |
| 2021-09-07 | 8.19 | $8.03 | 133585 |
| 2021-09-03 | 8.22 | $8.16 | 124967 |
| 2021-09-02 | 8.23 | $8.22 | 44734 |
| 2021-09-01 | 8.22 | $8.25 | 57353 |
| 2021-08-31 | 8.21 | $8.25 | 84748 |
| 2021-08-30 | 8.20 | $8.17 | 38578 |
| 2021-08-27 | 8.19 | $8.20 | 102395 |
| 2021-08-26 | 8.19 | $8.14 | 33550 |
| 2021-08-25 | 8.19 | $8.12 | 93469 |
| 2021-08-24 | 8.20 | $8.17 | 87005 |
| 2021-08-23 | 8.19 | $8.18 | 94802 |
| 2021-08-20 | 8.19 | $8.20 | 72538 |
| 2021-08-19 | 8.18 | $8.20 | 64125 |
| 2021-08-18 | 8.16 | $8.20 | 107114 |
| 2021-08-17 | 8.15 | $8.08 | 66382 |
| 2021-08-16 | 8.15 | $8.01 | 126095 |
| 2021-08-13 | 8.17 | $8.09 | 162108 |
| 2021-08-12 | 8.18 | $8.23 | 88441 |
| 2021-08-11 | 8.16 | $8.18 | 81259 |
| 2021-08-10 | 8.14 | $8.14 | 91827 |
| 2021-08-09 | 8.13 | $8.13 | 90185 |
| 2021-08-06 | 8.12 | $8.14 | 47914 |
| 2021-08-05 | 8.11 | $8.17 | 121068 |
| 2021-08-04 | 8.09 | $8.12 | 47299 |
| 2021-08-03 | 8.07 | $8.11 | 84337 |
| 2021-08-02 | 8.05 | $8.09 | 75821 |
| 2021-07-30 | 8.04 | $8.10 | 73975 |
| 2021-07-29 | 8.02 | $7.99 | 41245 |
| 2021-07-28 | 8.02 | $7.93 | 52531 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.49
2026-07-24
Close Price
$6.43
Vol: 303600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.96
Average
6.48
Maximum
8.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.49 | $6.43 | 303600 |
| 2026-07-23 | 6.53 | $6.36 | 297400 |
| 2026-07-22 | 6.59 | $6.35 | 162362 |
| 2026-07-21 | 6.68 | $6.41 | 202289 |
| 2026-07-20 | 6.76 | $6.45 | 356500 |
| 2026-07-17 | 6.85 | $6.46 | 411100 |
| 2026-07-16 | 6.96 | $6.70 | 345431 |
| 2026-07-15 | 7.00 | $6.94 | 230700 |
| 2026-07-14 | 6.98 | $7.02 | 293303 |
| 2026-07-13 | 6.93 | $6.99 | 236926 |
| 2026-07-10 | 6.87 | $6.85 | 191333 |
| 2026-07-09 | 6.84 | $6.86 | 216400 |
| 2026-07-08 | 6.79 | $6.96 | 669710 |
| 2026-07-07 | 6.71 | $6.86 | 363464 |
| 2026-07-06 | 6.63 | $6.71 | 415100 |
| 2026-07-02 | 6.58 | $6.60 | 186159 |
| 2026-07-01 | 6.55 | $6.55 | 175513 |
| 2026-06-30 | 6.54 | $6.59 | 338989 |
| 2026-06-29 | 6.50 | $6.60 | 277731 |
| 2026-06-26 | 6.45 | $6.45 | 208725 |
| 2026-06-25 | 6.44 | $6.46 | 204500 |
| 2026-06-24 | 6.42 | $6.52 | 347451 |
| 2026-06-23 | 6.38 | $6.48 | 628800 |
| 2026-06-22 | 6.34 | $6.35 | 226200 |
| 2026-06-18 | 6.33 | $6.31 | 196200 |
| 2026-06-17 | 6.33 | $6.28 | 209912 |
| 2026-06-16 | 6.34 | $6.32 | 148900 |
| 2026-06-15 | 6.34 | $6.30 | 176166 |
| 2026-06-12 | 6.34 | $6.36 | 222400 |
| 2026-06-11 | 6.33 | $6.38 | 316303 |
| 2026-06-10 | 6.30 | $6.35 | 355140 |
| 2026-06-09 | 6.28 | $6.29 | 386600 |
| 2026-06-08 | 6.28 | $6.28 | 175500 |
| 2026-06-05 | 6.28 | $6.23 | 176636 |
| 2026-06-04 | 6.29 | $6.30 | 188500 |
| 2026-06-03 | 6.28 | $6.27 | 119012 |
| 2026-06-02 | 6.27 | $6.25 | 134900 |
| 2026-06-01 | 6.28 | $6.27 | 102840 |
| 2026-05-29 | 6.27 | $6.27 | 154406 |
| 2026-05-28 | 6.27 | $6.23 | 157924 |
| 2026-05-27 | 6.27 | $6.30 | 196349 |
| 2026-05-26 | 6.26 | $6.27 | 160700 |
| 2026-05-22 | 6.25 | $6.24 | 171013 |
| 2026-05-21 | 6.24 | $6.32 | 310730 |
| 2026-05-20 | 6.21 | $6.18 | 128800 |
| 2026-05-19 | 6.22 | $6.16 | 160200 |
| 2026-05-18 | 6.23 | $6.15 | 210300 |
| 2026-05-15 | 6.25 | $6.19 | 168300 |
| 2026-05-14 | 6.26 | $6.27 | 157041 |
| 2026-05-13 | 6.25 | $6.31 | 305307 |
| 2026-05-12 | 6.22 | $6.22 | 100600 |
| 2026-05-11 | 6.21 | $6.20 | 258000 |
| 2026-05-08 | 6.21 | $6.25 | 178322 |
| 2026-05-07 | 6.19 | $6.17 | 115900 |
| 2026-05-06 | 6.18 | $6.16 | 162200 |
| 2026-05-05 | 6.18 | $6.16 | 192234 |
| 2026-05-04 | 6.18 | $6.12 | 251444 |
| 2026-05-01 | 6.20 | $6.17 | 122805 |
| 2026-04-30 | 6.20 | $6.16 | 134021 |
| 2026-04-29 | 6.20 | $6.14 | 127321 |
| 2026-04-28 | 6.20 | $6.17 | 136148 |
| 2026-04-27 | 6.20 | $6.21 | 119208 |
| 2026-04-24 | 6.18 | $6.16 | 193119 |
| 2026-04-23 | 6.17 | $6.26 | 372006 |
| 2026-04-22 | 6.13 | $6.20 | 425900 |
| 2026-04-21 | 6.10 | $6.06 | 114426 |
| 2026-04-20 | 6.10 | $6.06 | 176500 |
| 2026-04-17 | 6.11 | $6.07 | 156000 |
| 2026-04-16 | 6.11 | $6.04 | 302000 |
| 2026-04-15 | 6.12 | $6.18 | 269712 |
| 2026-04-14 | 6.09 | $6.16 | 156907 |
| 2026-04-13 | 6.06 | $6.15 | 140649 |
| 2026-04-10 | 6.03 | $6.10 | 101507 |
| 2026-04-09 | 6.00 | $6.03 | 137228 |
| 2026-04-08 | 5.99 | $6.05 | 146600 |
| 2026-04-07 | 5.97 | $6.00 | 88114 |
| 2026-04-06 | 5.96 | $6.03 | 125650 |
| 2026-04-02 | 5.94 | $5.97 | 201400 |
| 2026-04-01 | 5.94 | $5.99 | 228400 |
| 2026-03-31 | 5.93 | $6.05 | 225156 |
| 2026-03-30 | 5.90 | $5.93 | 94607 |
| 2026-03-27 | 5.90 | $5.90 | 219300 |
| 2026-03-26 | 5.91 | $5.94 | 190811 |
| 2026-03-25 | 5.92 | $5.97 | 174300 |
| 2026-03-24 | 5.91 | $5.96 | 248982 |
| 2026-03-23 | 5.91 | $5.93 | 225921 |
| 2026-03-20 | 5.92 | $5.80 | 247600 |
| 2026-03-19 | 5.97 | $5.91 | 190117 |
| 2026-03-18 | 6.00 | $5.93 | 123229 |
| 2026-03-17 | 6.03 | $6.00 | 200305 |
| 2026-03-16 | 6.04 | $6.07 | 275364 |
| 2026-03-13 | 6.04 | $5.86 | 559800 |
| 2026-03-12 | 6.10 | $6.09 | 220343 |
| 2026-03-11 | 6.11 | $6.10 | 182619 |
| 2026-03-10 | 6.10 | $6.11 | 181444 |
| 2026-03-09 | 6.10 | $6.03 | 310200 |
| 2026-03-06 | 6.12 | $6.05 | 151400 |
| 2026-03-05 | 6.14 | $6.15 | 149600 |
| 2026-03-04 | 6.13 | $6.12 | 122000 |
| 2026-03-03 | 6.13 | $6.15 | 209805 |
| 2026-03-02 | 6.12 | $6.17 | 357322 |
| 2026-02-27 | 6.10 | $6.10 | 111506 |
| 2026-02-26 | 6.09 | $6.08 | 130115 |
| 2026-02-25 | 6.09 | $6.11 | 163300 |
| 2026-02-24 | 6.08 | $6.11 | 124900 |
| 2026-02-23 | 6.07 | $6.09 | 231032 |
| 2026-02-20 | 6.06 | $6.09 | 245500 |
| 2026-02-19 | 6.05 | $6.08 | 172800 |
| 2026-02-18 | 6.05 | $6.08 | 191234 |
| 2026-02-17 | 6.04 | $6.01 | 271800 |
| 2026-02-13 | 6.05 | $6.08 | 179610 |
| 2026-02-12 | 6.04 | $6.04 | 165231 |
| 2026-02-11 | 6.04 | $6.09 | 186515 |
| 2026-02-10 | 6.02 | $6.09 | 208438 |
| 2026-02-09 | 6.01 | $6.08 | 156224 |
| 2026-02-06 | 5.99 | $6.01 | 203100 |
| 2026-02-05 | 5.99 | $6.03 | 254213 |
| 2026-02-04 | 5.99 | $5.98 | 725383 |
| 2026-02-03 | 6.00 | $5.94 | 402443 |
| 2026-02-02 | 6.02 | $5.92 | 426619 |
| 2026-01-30 | 6.06 | $5.98 | 219600 |
| 2026-01-29 | 6.09 | $6.04 | 160200 |
| 2026-01-28 | 6.11 | $6.07 | 219545 |
| 2026-01-27 | 6.12 | $6.12 | 95500 |
| 2026-01-26 | 6.12 | $6.09 | 167700 |
| 2026-01-23 | 6.12 | $6.13 | 260216 |
| 2026-01-22 | 6.12 | $6.07 | 213222 |
| 2026-01-21 | 6.13 | $6.09 | 240300 |
| 2026-01-20 | 6.13 | $6.09 | 218400 |
| 2026-01-16 | 6.14 | $6.14 | 138111 |
| 2026-01-15 | 6.14 | $6.07 | 337600 |
| 2026-01-14 | 6.15 | $6.17 | 249163 |
| 2026-01-13 | 6.13 | $6.19 | 182600 |
| 2026-01-12 | 6.10 | $6.13 | 185300 |
| 2026-01-09 | 6.09 | $6.11 | 117730 |
| 2026-01-08 | 6.08 | $6.09 | 175124 |
| 2026-01-07 | 6.07 | $6.06 | 103400 |
| 2026-01-06 | 6.07 | $6.09 | 191200 |
| 2026-01-05 | 6.06 | $6.07 | 122700 |
| 2026-01-02 | 6.05 | $6.06 | 180710 |
| 2025-12-31 | 6.05 | $6.03 | 132431 |
| 2025-12-30 | 6.05 | $6.06 | 159505 |
| 2025-12-29 | 6.04 | $6.06 | 121900 |
| 2025-12-26 | 6.03 | $6.05 | 92694 |
| 2025-12-24 | 6.03 | $6.07 | 75108 |
| 2025-12-23 | 6.01 | $6.03 | 151600 |
| 2025-12-22 | 6.01 | $6.05 | 211700 |
| 2025-12-19 | 5.99 | $6.08 | 284778 |
| 2025-12-18 | 5.97 | $5.95 | 136340 |
| 2025-12-17 | 5.98 | $5.92 | 161435 |
| 2025-12-16 | 6.00 | $5.93 | 189750 |
| 2025-12-15 | 6.03 | $5.98 | 144447 |
| 2025-12-12 | 6.04 | $5.98 | 202815 |
| 2025-12-11 | 6.06 | $6.07 | 222718 |
| 2025-12-10 | 6.05 | $6.06 | 106609 |
| 2025-12-09 | 6.05 | $6.09 | 149600 |
| 2025-12-08 | 6.03 | $6.04 | 134036 |
| 2025-12-05 | 6.03 | $6.03 | 83600 |
| 2025-12-04 | 6.02 | $6.05 | 271500 |
| 2025-12-03 | 6.01 | $6.08 | 156608 |
| 2025-12-02 | 5.99 | $6.05 | 93027 |
| 2025-12-01 | 5.98 | $6.02 | 153939 |
| 2025-11-28 | 5.97 | $6.04 | 70200 |
| 2025-11-26 | 5.95 | $6.01 | 224540 |
| 2025-11-25 | 5.94 | $6.00 | 221200 |
| 2025-11-24 | 5.93 | $5.82 | 288107 |
| 2025-11-21 | 5.98 | $5.78 | 761102 |
| 2025-11-20 | 6.05 | $6.03 | 301803 |
| 2025-11-19 | 6.05 | $5.97 | 237449 |
| 2025-11-18 | 6.08 | $5.98 | 246100 |
| 2025-11-17 | 6.10 | $6.09 | 422391 |
| 2025-11-14 | 6.10 | $6.02 | 153500 |
| 2025-11-13 | 6.12 | $6.09 | 169200 |
| 2025-11-12 | 6.12 | $6.16 | 277100 |
| 2025-11-11 | 6.09 | $6.16 | 501600 |
| 2025-11-10 | 6.06 | $6.09 | 310348 |
| 2025-11-07 | 6.05 | $6.06 | 166900 |
| 2025-11-06 | 6.04 | $6.06 | 124824 |
| 2025-11-05 | 6.03 | $6.05 | 185100 |
| 2025-11-04 | 6.02 | $6.01 | 141819 |
| 2025-11-03 | 6.02 | $6.06 | 150834 |
| 2025-10-31 | 6.01 | $6.03 | 187000 |
| 2025-10-30 | 6.00 | $6.06 | 133000 |
| 2025-10-29 | 5.98 | $6.05 | 152900 |
| 2025-10-28 | 5.96 | $6.02 | 108144 |
| 2025-10-27 | 5.94 | $6.01 | 186140 |
| 2025-10-24 | 5.93 | $6.04 | 369704 |
| 2025-10-23 | 5.90 | $5.96 | 203300 |
| 2025-10-22 | 5.89 | $5.88 | 150243 |
| 2025-10-21 | 5.91 | $5.78 | 290500 |
| 2025-10-20 | 5.96 | $5.86 | 242300 |
| 2025-10-17 | 6.00 | $5.90 | 236524 |
| 2025-10-16 | 6.03 | $6.00 | 579100 |
| 2025-10-15 | 6.04 | $6.03 | 165520 |
| 2025-10-14 | 6.04 | $6.06 | 135700 |
| 2025-10-13 | 6.04 | $6.06 | 142600 |
| 2025-10-10 | 6.03 | $5.97 | 401422 |
| 2025-10-09 | 6.04 | $6.00 | 169836 |
| 2025-10-08 | 6.06 | $6.08 | 127300 |
| 2025-10-07 | 6.05 | $6.04 | 170800 |
| 2025-10-06 | 6.05 | $5.98 | 309210 |
| 2025-10-03 | 6.06 | $6.07 | 114500 |
| 2025-10-02 | 6.06 | $6.04 | 83900 |
| 2025-10-01 | 6.06 | $6.05 | 160902 |
| 2025-09-30 | 6.06 | $6.07 | 117234 |
| 2025-09-29 | 6.05 | $6.03 | 137199 |
| 2025-09-26 | 6.05 | $6.07 | 163538 |
| 2025-09-25 | 6.03 | $6.06 | 87336 |
| 2025-09-24 | 6.02 | $6.03 | 187800 |
| 2025-09-23 | 6.02 | $6.08 | 316914 |
| 2025-09-22 | 5.99 | $6.05 | 180118 |
| 2025-09-19 | 5.98 | $5.99 | 72405 |
| 2025-09-18 | 5.97 | $6.05 | 152900 |
| 2025-09-17 | 5.95 | $5.92 | 142620 |
| 2025-09-16 | 5.96 | $5.89 | 334000 |
| 2025-09-15 | 5.99 | $6.02 | 310644 |
| 2025-09-12 | 5.98 | $6.05 | 150342 |
| 2025-09-11 | 5.96 | $6.04 | 147152 |
| 2025-09-10 | 5.94 | $5.97 | 94311 |
| 2025-09-09 | 5.94 | $5.98 | 185901 |
| 2025-09-08 | 5.93 | $5.97 | 139327 |
| 2025-09-05 | 5.93 | $5.98 | 130528 |
| 2025-09-04 | 5.92 | $5.97 | 160034 |
| 2025-09-03 | 5.92 | $5.99 | 174100 |
| 2025-09-02 | 5.90 | $5.94 | 204433 |
| 2025-08-29 | 5.91 | $5.92 | 240539 |
| 2025-08-28 | 5.92 | $5.90 | 439695 |
| 2025-08-27 | 5.93 | $5.98 | 134134 |
| 2025-08-26 | 5.93 | $5.93 | 153000 |
| 2025-08-25 | 5.95 | $5.98 | 168800 |
| 2025-08-22 | 5.95 | $6.01 | 270706 |
| 2025-08-21 | 5.94 | $5.91 | 193807 |
| 2025-08-20 | 5.97 | $5.88 | 265300 |
| 2025-08-19 | 6.01 | $5.96 | 185213 |
| 2025-08-18 | 6.03 | $5.98 | 326000 |
| 2025-08-15 | 6.06 | $6.05 | 128100 |
| 2025-08-14 | 6.06 | $6.08 | 207308 |
| 2025-08-13 | 6.06 | $6.07 | 213485 |
| 2025-08-12 | 6.06 | $6.04 | 166889 |
| 2025-08-11 | 6.07 | $6.07 | 237000 |
| 2025-08-08 | 6.08 | $6.03 | 201501 |
| 2025-08-07 | 6.09 | $6.10 | 171900 |
| 2025-08-06 | 6.09 | $6.08 | 129000 |
| 2025-08-05 | 6.09 | $6.07 | 93223 |
| 2025-08-04 | 6.09 | $6.09 | 153518 |
| 2025-08-01 | 6.09 | $6.00 | 136011 |
| 2025-07-31 | 6.12 | $6.02 | 122000 |
| 2025-07-30 | 6.14 | $6.05 | 113540 |
| 2025-07-29 | 6.16 | $5.98 | 424834 |
| 2025-07-28 | 6.20 | $6.08 | 345836 |
| 2025-07-25 | 6.22 | $6.16 | 135174 |
| 2025-07-24 | 6.22 | $6.18 | 281600 |
| 2025-07-23 | 6.20 | $6.18 | 231500 |
| 2025-07-22 | 6.18 | $6.17 | 154941 |
| 2025-07-21 | 6.16 | $6.14 | 196002 |
| 2025-07-18 | 6.14 | $6.15 | 333713 |
| 2025-07-17 | 6.11 | $6.08 | 243700 |
| 2025-07-16 | 6.10 | $6.15 | 214300 |
| 2025-07-15 | 6.05 | $6.07 | 179400 |
| 2025-07-14 | 6.02 | $6.05 | 229240 |
| 2025-07-11 | 5.99 | $5.98 | 354046 |
| 2025-07-10 | 5.97 | $6.03 | 347402 |
| 2025-07-09 | 5.93 | $5.94 | 187400 |
| 2025-07-08 | 5.91 | $5.88 | 273400 |
| 2025-07-07 | 5.90 | $5.89 | 196432 |
| 2025-07-03 | 5.88 | $5.89 | 160700 |
| 2025-07-02 | 5.85 | $5.85 | 134600 |
| 2025-07-01 | 5.84 | $5.83 | 176300 |
| 2025-06-30 | 5.82 | $5.80 | 168900 |
| 2025-06-27 | 5.80 | $5.81 | 224400 |
| 2025-06-26 | 5.78 | $5.77 | 135931 |
| 2025-06-25 | 5.77 | $5.75 | 174045 |
| 2025-06-24 | 5.75 | $5.80 | 214900 |
| 2025-06-23 | 5.72 | $5.74 | 319000 |
| 2025-06-20 | 5.69 | $5.67 | 181308 |
| 2025-06-18 | 5.68 | $5.58 | 118629 |
| 2025-06-17 | 5.70 | $5.61 | 88501 |
| 2025-06-16 | 5.71 | $5.64 | 190831 |
| 2025-06-13 | 5.71 | $5.66 | 113100 |
| 2025-06-12 | 5.70 | $5.76 | 204100 |
| 2025-06-11 | 5.65 | $5.72 | 220934 |
| 2025-06-10 | 5.61 | $5.68 | 404520 |
| 2025-06-09 | 5.57 | $5.58 | 199226 |
| 2025-06-06 | 5.55 | $5.55 | 237801 |
| 2025-06-05 | 5.53 | $5.56 | 164701 |
| 2025-06-04 | 5.50 | $5.51 | 217607 |
| 2025-06-03 | 5.49 | $5.52 | 184000 |
| 2025-06-02 | 5.47 | $5.49 | 198900 |
| 2025-05-30 | 5.45 | $5.47 | 126700 |
| 2025-05-29 | 5.43 | $5.44 | 378200 |
| 2025-05-28 | 5.41 | $5.40 | 255900 |
| 2025-05-27 | 5.41 | $5.45 | 197341 |
| 2025-05-23 | 5.38 | $5.39 | 153300 |
| 2025-05-22 | 5.37 | $5.40 | 294698 |
| 2025-05-21 | 5.36 | $5.34 | 155500 |
| 2025-05-20 | 5.36 | $5.34 | 140100 |
| 2025-05-19 | 5.36 | $5.34 | 157200 |
| 2025-05-16 | 5.36 | $5.31 | 309500 |
| 2025-05-15 | 5.36 | $5.40 | 184900 |
| 2025-05-14 | 5.34 | $5.39 | 211847 |
| 2025-05-13 | 5.32 | $5.37 | 228840 |
| 2025-05-12 | 5.30 | $5.33 | 258951 |
| 2025-05-09 | 5.29 | $5.30 | 140000 |
| 2025-05-08 | 5.28 | $5.27 | 180000 |
| 2025-05-07 | 5.29 | $5.27 | 171227 |
| 2025-05-06 | 5.29 | $5.28 | 171605 |
| 2025-05-05 | 5.29 | $5.26 | 177921 |
| 2025-05-02 | 5.30 | $5.26 | 188746 |
| 2025-05-01 | 5.30 | $5.29 | 201179 |
| 2025-04-30 | 5.30 | $5.30 | 127300 |
| 2025-04-29 | 5.30 | $5.34 | 144525 |
| 2025-04-28 | 5.28 | $5.30 | 115100 |
| 2025-04-25 | 5.27 | $5.30 | 104600 |
| 2025-04-24 | 5.26 | $5.30 | 158600 |
| 2025-04-23 | 5.24 | $5.32 | 216535 |
| 2025-04-22 | 5.22 | $5.22 | 150626 |
| 2025-04-21 | 5.22 | $5.17 | 261534 |
| 2025-04-17 | 5.24 | $5.24 | 152313 |
| 2025-04-16 | 5.25 | $5.22 | 211800 |
| 2025-04-15 | 5.25 | $5.37 | 154900 |
| 2025-04-14 | 5.22 | $5.36 | 240700 |
| 2025-04-11 | 5.18 | $5.26 | 309047 |
| 2025-04-10 | 5.16 | $5.22 | 257241 |
| 2025-04-09 | 5.15 | $5.30 | 336200 |
| 2025-04-08 | 5.12 | $5.03 | 424601 |
| 2025-04-07 | 5.17 | $5.06 | 711439 |
| 2025-04-04 | 5.21 | $4.95 | 789833 |
| 2025-04-03 | 5.31 | $5.19 | 629840 |
| 2025-04-02 | 5.35 | $5.36 | 110541 |
| 2025-04-01 | 5.34 | $5.33 | 155405 |
| 2025-03-31 | 5.34 | $5.34 | 206200 |
| 2025-03-28 | 5.34 | $5.36 | 265317 |
| 2025-03-27 | 5.33 | $5.39 | 147415 |
| 2025-03-26 | 5.31 | $5.36 | 136310 |
| 2025-03-25 | 5.29 | $5.34 | 172900 |
| 2025-03-24 | 5.28 | $5.37 | 377817 |
| 2025-03-21 | 5.25 | $5.29 | 246035 |
| 2025-03-20 | 5.25 | $5.28 | 143626 |
| 2025-03-19 | 5.25 | $5.28 | 118824 |
| 2025-03-18 | 5.25 | $5.30 | 155700 |
| 2025-03-17 | 5.24 | $5.27 | 92500 |
| 2025-03-14 | 5.24 | $5.29 | 182314 |
| 2025-03-13 | 5.24 | $5.25 | 151007 |
| 2025-03-12 | 5.25 | $5.28 | 163300 |
| 2025-03-11 | 5.26 | $5.26 | 180223 |
| 2025-03-10 | 5.27 | $5.24 | 231600 |
| 2025-03-07 | 5.29 | $5.25 | 229400 |
| 2025-03-06 | 5.31 | $5.30 | 180200 |
| 2025-03-05 | 5.33 | $5.35 | 205885 |
| 2025-03-04 | 5.33 | $5.30 | 361232 |
| 2025-03-03 | 5.35 | $5.31 | 241924 |
| 2025-02-28 | 5.37 | $5.35 | 242700 |
| 2025-02-27 | 5.38 | $5.38 | 99204 |
| 2025-02-26 | 5.38 | $5.39 | 123500 |
| 2025-02-25 | 5.39 | $5.40 | 197500 |
| 2025-02-24 | 5.39 | $5.39 | 259500 |
| 2025-02-21 | 5.39 | $5.37 | 444700 |
| 2025-02-20 | 5.41 | $5.43 | 221800 |
| 2025-02-19 | 5.40 | $5.40 | 176000 |
| 2025-02-18 | 5.41 | $5.36 | 224106 |
| 2025-02-14 | 5.43 | $5.35 | 345000 |
| 2025-02-13 | 5.45 | $5.40 | 256291 |
| 2025-02-12 | 5.47 | $5.44 | 272000 |
| 2025-02-11 | 5.48 | $5.45 | 321875 |
| 2025-02-10 | 5.48 | $5.43 | 158775 |
| 2025-02-07 | 5.49 | $5.45 | 188200 |
| 2025-02-06 | 5.50 | $5.49 | 175200 |
| 2025-02-05 | 5.50 | $5.45 | 103814 |
| 2025-02-04 | 5.50 | $5.46 | 135200 |
| 2025-02-03 | 5.51 | $5.45 | 226440 |
| 2025-01-31 | 5.51 | $5.48 | 206400 |
| 2025-01-30 | 5.51 | $5.46 | 187563 |
| 2025-01-29 | 5.51 | $5.47 | 175000 |
| 2025-01-28 | 5.51 | $5.48 | 216900 |
| 2025-01-27 | 5.50 | $5.43 | 358419 |
| 2025-01-24 | 5.51 | $5.55 | 301507 |
| 2025-01-23 | 5.48 | $5.46 | 135403 |
| 2025-01-22 | 5.46 | $5.45 | 155300 |
| 2025-01-21 | 5.45 | $5.50 | 214700 |
| 2025-01-17 | 5.42 | $5.48 | 353107 |
| 2025-01-16 | 5.39 | $5.41 | 142800 |
| 2025-01-15 | 5.37 | $5.44 | 287135 |
| 2025-01-14 | 5.33 | $5.35 | 209900 |
| 2025-01-13 | 5.32 | $5.40 | 199200 |
| 2025-01-10 | 5.29 | $5.43 | 363542 |
| 2025-01-08 | 5.24 | $5.36 | 217740 |
| 2025-01-07 | 5.20 | $5.33 | 206153 |
| 2025-01-06 | 5.16 | $5.21 | 344041 |
| 2025-01-03 | 5.15 | $5.29 | 316389 |
| 2025-01-02 | 5.12 | $5.11 | 288076 |
| 2024-12-31 | 5.14 | $5.03 | 415800 |
| 2024-12-30 | 5.19 | $5.12 | 408034 |
| 2024-12-27 | 5.22 | $5.17 | 214700 |
| 2024-12-26 | 5.24 | $5.29 | 266110 |
| 2024-12-24 | 5.23 | $5.20 | 141800 |
| 2024-12-23 | 5.24 | $5.23 | 164422 |
| 2024-12-20 | 5.25 | $5.27 | 363200 |
| 2024-12-19 | 5.25 | $5.10 | 303902 |
| 2024-12-18 | 5.30 | $5.07 | 325714 |
| 2024-12-17 | 5.37 | $5.18 | 328300 |
| 2024-12-16 | 5.43 | $5.28 | 335034 |
| 2024-12-13 | 5.46 | $5.38 | 178600 |
| 2024-12-12 | 5.46 | $5.42 | 266200 |
| 2024-12-11 | 5.45 | $5.41 | 405578 |
| 2024-12-10 | 5.44 | $5.44 | 226777 |
| 2024-12-09 | 5.42 | $5.43 | 283131 |
| 2024-12-06 | 5.40 | $5.44 | 322246 |
| 2024-12-05 | 5.37 | $5.42 | 274402 |
| 2024-12-04 | 5.33 | $5.31 | 167212 |
| 2024-12-03 | 5.32 | $5.37 | 341844 |
| 2024-12-02 | 5.29 | $5.22 | 239900 |
| 2024-11-29 | 5.29 | $5.23 | 156124 |
| 2024-11-27 | 5.30 | $5.19 | 330500 |
| 2024-11-26 | 5.32 | $5.17 | 440200 |
| 2024-11-25 | 5.34 | $5.24 | 392718 |
| 2024-11-22 | 5.35 | $5.30 | 218529 |
| 2024-11-21 | 5.34 | $5.35 | 460021 |
| 2024-11-20 | 5.31 | $5.35 | 308819 |
| 2024-11-19 | 5.27 | $5.38 | 279305 |
| 2024-11-18 | 5.21 | $5.39 | 440200 |
| 2024-11-15 | 5.14 | $5.29 | 294533 |
| 2024-11-14 | 5.08 | $5.17 | 551513 |
| 2024-11-13 | 5.04 | $5.05 | 519300 |
| 2024-11-12 | 5.04 | $5.08 | 352916 |
| 2024-11-11 | 5.03 | $5.06 | 281941 |
| 2024-11-08 | 5.02 | $5.03 | 462800 |
| 2024-11-07 | 5.01 | $4.99 | 614467 |
| 2024-11-06 | 5.03 | $5.02 | 290000 |
| 2024-11-05 | 5.03 | $5.03 | 180733 |
| 2024-11-04 | 5.04 | $5.02 | 347436 |
| 2024-11-01 | 5.04 | $5.07 | 179604 |
| 2024-10-31 | 5.04 | $5.04 | 173409 |
| 2024-10-30 | 5.05 | $5.06 | 204302 |
| 2024-10-29 | 5.05 | $5.05 | 222300 |
| 2024-10-28 | 5.05 | $5.07 | 212990 |
| 2024-10-25 | 5.06 | $5.06 | 565900 |
| 2024-10-24 | 5.06 | $5.11 | 314235 |
| 2024-10-23 | 5.06 | $5.05 | 225028 |
| 2024-10-22 | 5.07 | $5.05 | 308031 |
| 2024-10-21 | 5.08 | $5.09 | 324544 |
| 2024-10-18 | 5.09 | $5.10 | 198024 |
| 2024-10-17 | 5.10 | $5.13 | 330301 |
| 2024-10-16 | 5.10 | $5.21 | 343325 |
| 2024-10-15 | 5.08 | $5.12 | 235300 |
| 2024-10-14 | 5.09 | $5.22 | 168500 |
| 2024-10-11 | 5.07 | $5.20 | 304429 |
| 2024-10-10 | 5.05 | $5.21 | 349300 |
| 2024-10-09 | 5.02 | $5.10 | 289938 |
| 2024-10-08 | 5.03 | $5.12 | 362300 |
| 2024-10-07 | 5.04 | $5.10 | 347222 |
| 2024-10-04 | 5.06 | $5.09 | 342621 |
| 2024-10-03 | 5.08 | $5.13 | 289400 |
| 2024-10-02 | 5.11 | $5.18 | 326700 |
| 2024-10-01 | 5.13 | $5.18 | 260400 |
| 2024-09-30 | 5.15 | $5.20 | 374038 |
| 2024-09-27 | 5.18 | $5.23 | 270539 |
| 2024-09-26 | 5.20 | $5.25 | 234435 |
| 2024-09-25 | 5.23 | $5.31 | 208923 |
| 2024-09-24 | 5.25 | $5.38 | 240271 |
| 2024-09-23 | 5.26 | $5.40 | 418800 |
| 2024-09-20 | 5.27 | $5.31 | 247600 |
| 2024-09-19 | 5.31 | $5.33 | 202709 |
| 2024-09-18 | 5.35 | $5.35 | 233412 |
| 2024-09-17 | 5.41 | $5.36 | 321788 |
| 2024-09-16 | 5.47 | $5.38 | 461426 |
| 2024-09-13 | 5.55 | $5.44 | 288743 |
| 2024-09-12 | 5.62 | $5.49 | 333600 |
| 2024-09-11 | 5.70 | $5.60 | 358400 |
| 2024-09-10 | 5.77 | $5.56 | 455631 |
| 2024-09-09 | 5.86 | $5.44 | 1.2M |
| 2024-09-06 | 6.02 | $5.90 | 1.8M |
| 2024-09-05 | 6.06 | $6.08 | 438923 |
| 2024-09-04 | 6.05 | $6.14 | 358074 |
| 2024-09-03 | 6.03 | $6.04 | 135945 |
| 2024-08-30 | 6.03 | $6.02 | 302157 |
| 2024-08-29 | 6.04 | $6.02 | 254756 |
| 2024-08-28 | 6.05 | $6.04 | 315290 |
| 2024-08-27 | 6.05 | $6.00 | 227977 |
| 2024-08-26 | 6.07 | $5.98 | 274045 |
| 2024-08-23 | 6.10 | $6.05 | 978496 |
| 2024-08-22 | 6.11 | $6.15 | 121991 |
| 2024-08-21 | 6.10 | $6.09 | 134406 |
| 2024-08-20 | 6.10 | $6.09 | 98188 |
| 2024-08-19 | 6.10 | $6.11 | 160979 |
| 2024-08-16 | 6.10 | $6.11 | 109885 |
| 2024-08-15 | 6.09 | $6.16 | 178627 |
| 2024-08-14 | 6.07 | $6.11 | 91930 |
| 2024-08-13 | 6.05 | $6.10 | 111013 |
| 2024-08-12 | 6.04 | $6.09 | 161800 |
| 2024-08-09 | 6.03 | $6.07 | 96136 |
| 2024-08-08 | 6.02 | $6.03 | 119734 |
| 2024-08-07 | 6.02 | $5.96 | 205200 |
| 2024-08-06 | 6.05 | $6.01 | 154618 |
| 2024-08-05 | 6.06 | $5.88 | 299695 |
| 2024-08-02 | 6.12 | $6.14 | 90391 |
| 2024-08-01 | 6.12 | $6.14 | 101164 |
| 2024-07-31 | 6.10 | $6.12 | 63099 |
| 2024-07-30 | 6.09 | $6.12 | 70999 |
| 2024-07-29 | 6.08 | $6.11 | 91417 |
| 2024-07-26 | 6.07 | $6.10 | 113065 |
| 2024-07-25 | 6.06 | $6.10 | 91314 |
| 2024-07-24 | 6.05 | $6.05 | 244085 |
| 2024-07-23 | 6.06 | $6.04 | 94289 |
| 2024-07-22 | 6.06 | $5.99 | 87107 |
| 2024-07-19 | 6.08 | $6.01 | 64433 |
| 2024-07-18 | 6.10 | $6.05 | 101471 |
| 2024-07-17 | 6.11 | $6.14 | 103523 |
| 2024-07-16 | 6.10 | $6.13 | 98701 |
| 2024-07-15 | 6.08 | $6.10 | 129071 |
| 2024-07-12 | 6.07 | $6.15 | 126198 |
| 2024-07-11 | 6.04 | $6.07 | 233928 |
| 2024-07-10 | 6.03 | $6.04 | 89672 |
| 2024-07-09 | 6.03 | $6.08 | 161800 |
| 2024-07-08 | 6.01 | $6.14 | 157901 |
| 2024-07-05 | 5.97 | $6.07 | 111321 |
| 2024-07-03 | 5.95 | $5.98 | 79412 |
| 2024-07-02 | 5.95 | $6.01 | 89775 |
| 2024-07-01 | 5.94 | $5.94 | 94905 |
| 2024-06-28 | 5.94 | $5.92 | 130918 |
| 2024-06-27 | 5.96 | $5.91 | 132764 |
| 2024-06-26 | 5.98 | $6.02 | 75514 |
| 2024-06-25 | 5.98 | $6.01 | 96752 |
| 2024-06-24 | 5.98 | $6.02 | 159851 |
| 2024-06-21 | 5.97 | $5.97 | 199044 |
| 2024-06-20 | 5.98 | $5.91 | 203969 |
| 2024-06-18 | 6.00 | $5.99 | 86081 |
| 2024-06-17 | 6.01 | $5.98 | 102292 |
| 2024-06-14 | 6.03 | $5.98 | 86184 |
| 2024-06-13 | 6.04 | $5.98 | 141280 |
| 2024-06-12 | 6.07 | $6.08 | 120145 |
| 2024-06-11 | 6.06 | $6.09 | 181089 |
| 2024-06-10 | 6.04 | $6.04 | 90904 |
| 2024-06-07 | 6.04 | $6.01 | 76745 |
| 2024-06-06 | 6.05 | $5.98 | 163852 |
| 2024-06-05 | 6.07 | $5.96 | 168469 |
| 2024-06-04 | 6.10 | $6.01 | 100856 |
| 2024-06-03 | 6.12 | $6.03 | 132354 |
| 2024-05-31 | 6.13 | $6.13 | 130405 |
| 2024-05-30 | 6.12 | $6.10 | 112347 |
| 2024-05-29 | 6.11 | $6.06 | 170521 |
| 2024-05-28 | 6.10 | $6.00 | 172573 |
| 2024-05-24 | 6.12 | $6.06 | 88852 |
| 2024-05-23 | 6.11 | $6.03 | 243675 |
| 2024-05-22 | 6.11 | $6.02 | 142717 |
| 2024-05-21 | 6.12 | $6.03 | 248702 |
| 2024-05-20 | 6.12 | $5.94 | 116451 |
| 2024-05-17 | 6.14 | $5.95 | 318163 |
| 2024-05-16 | 6.16 | $6.00 | 169085 |
| 2024-05-15 | 6.18 | $6.13 | 95623 |
| 2024-05-14 | 6.14 | $6.22 | 167854 |
| 2024-05-13 | 6.07 | $6.16 | 124043 |
| 2024-05-10 | 6.00 | $6.10 | 255577 |
| 2024-05-09 | 5.93 | $6.06 | 153490 |
| 2024-05-08 | 5.86 | $6.00 | 184475 |
| 2024-05-07 | 5.78 | $5.93 | 215563 |
| 2024-05-06 | 5.72 | $5.84 | 171855 |
| 2024-05-03 | 5.66 | $5.71 | 136663 |
| 2024-05-02 | 5.63 | $5.65 | 82490 |
| 2024-05-01 | 5.61 | $5.65 | 104447 |
| 2024-04-30 | 5.59 | $5.62 | 153490 |
| 2024-04-29 | 5.57 | $5.65 | 257013 |
| 2024-04-26 | 5.54 | $5.55 | 188579 |
| 2024-04-25 | 5.53 | $5.55 | 110090 |
| 2024-04-24 | 5.52 | $5.55 | 65664 |
| 2024-04-23 | 5.51 | $5.56 | 266863 |
| 2024-04-22 | 5.49 | $5.56 | 179242 |
| 2024-04-19 | 5.47 | $5.54 | 194119 |
| 2024-04-18 | 5.45 | $5.42 | 125275 |
| 2024-04-17 | 5.46 | $5.42 | 69973 |
| 2024-04-16 | 5.47 | $5.40 | 105370 |
| 2024-04-15 | 5.50 | $5.44 | 145897 |
| 2024-04-12 | 5.52 | $5.55 | 97060 |
| 2024-04-11 | 5.50 | $5.54 | 90596 |
| 2024-04-10 | 5.49 | $5.51 | 91724 |
| 2024-04-09 | 5.48 | $5.49 | 223668 |
| 2024-04-08 | 5.48 | $5.47 | 125069 |
| 2024-04-05 | 5.49 | $5.47 | 76027 |
| 2024-04-04 | 5.49 | $5.45 | 137587 |
| 2024-04-03 | 5.50 | $5.48 | 154823 |
| 2024-04-02 | 5.51 | $5.48 | 83927 |
| 2024-04-01 | 5.52 | $5.52 | 108448 |
| 2024-03-28 | 5.51 | $5.55 | 194119 |
| 2024-03-27 | 5.50 | $5.49 | 130918 |
| 2024-03-26 | 5.50 | $5.46 | 149693 |
| 2024-03-25 | 5.51 | $5.49 | 127840 |
| 2024-03-22 | 5.51 | $5.56 | 114502 |
| 2024-03-21 | 5.49 | $5.55 | 195966 |
| 2024-03-20 | 5.47 | $5.42 | 146615 |
| 2024-03-19 | 5.49 | $5.41 | 123941 |
| 2024-03-18 | 5.51 | $5.44 | 96649 |
| 2024-03-15 | 5.53 | $5.42 | 98701 |
| 2024-03-14 | 5.55 | $5.51 | 103421 |
| 2024-03-13 | 5.56 | $5.53 | 138510 |
| 2024-03-12 | 5.55 | $5.58 | 212074 |
| 2024-03-11 | 5.53 | $5.59 | 129994 |
| 2024-03-08 | 5.51 | $5.55 | 133277 |
| 2024-03-07 | 5.48 | $5.51 | 100138 |
| 2024-03-06 | 5.47 | $5.45 | 69358 |
| 2024-03-05 | 5.47 | $5.37 | 109474 |
| 2024-03-04 | 5.49 | $5.35 | 379825 |
| 2024-03-01 | 5.53 | $5.44 | 192991 |
| 2024-02-29 | 5.55 | $5.57 | 109577 |
| 2024-02-28 | 5.52 | $5.49 | 154208 |
| 2024-02-27 | 5.52 | $5.47 | 151745 |
| 2024-02-26 | 5.52 | $5.47 | 132559 |
| 2024-02-23 | 5.52 | $5.41 | 247676 |
| 2024-02-22 | 5.54 | $5.59 | 139946 |
| 2024-02-21 | 5.51 | $5.54 | 96444 |
| 2024-02-20 | 5.48 | $5.46 | 122607 |
| 2024-02-16 | 5.47 | $5.36 | 105575 |
| 2024-02-15 | 5.49 | $5.47 | 86492 |
| 2024-02-14 | 5.48 | $5.50 | 88646 |
| 2024-02-13 | 5.45 | $5.47 | 132457 |
| 2024-02-12 | 5.43 | $5.48 | 145897 |
| 2024-02-09 | 5.40 | $5.40 | 101984 |
| 2024-02-08 | 5.39 | $5.40 | 180371 |
| 2024-02-07 | 5.38 | $5.56 | 111321 |
| 2024-02-06 | 5.31 | $5.46 | 168161 |
| 2024-02-05 | 5.26 | $5.39 | 128147 |
| 2024-02-02 | 5.22 | $5.36 | 176985 |
| 2024-02-01 | 5.18 | $5.34 | 109372 |
| 2024-01-31 | 5.15 | $5.27 | 101779 |
| 2024-01-30 | 5.12 | $5.23 | 178524 |
| 2024-01-29 | 5.11 | $5.28 | 142819 |
| 2024-01-26 | 5.09 | $5.18 | 138920 |
| 2024-01-25 | 5.09 | $5.20 | 200275 |
| 2024-01-24 | 5.09 | $5.19 | 133380 |
| 2024-01-23 | 5.09 | $5.19 | 149693 |
| 2024-01-22 | 5.10 | $5.13 | 197402 |
| 2024-01-19 | 5.13 | $5.11 | 221719 |
| 2024-01-18 | 5.18 | $5.09 | 352944 |
| 2024-01-17 | 5.25 | $5.12 | 259988 |
| 2024-01-16 | 5.33 | $5.29 | 229003 |
| 2024-01-12 | 5.37 | $5.37 | 250960 |
| 2024-01-11 | 5.40 | $5.40 | 284407 |
| 2024-01-10 | 5.43 | $5.53 | 157696 |
| 2024-01-09 | 5.42 | $5.51 | 147231 |
| 2024-01-08 | 5.42 | $5.54 | 174728 |
| 2024-01-05 | 5.42 | $5.51 | 134919 |
| 2024-01-04 | 5.43 | $5.51 | 125480 |
| 2024-01-03 | 5.44 | $5.51 | 117785 |
| 2024-01-02 | 5.45 | $5.51 | 312212 |
| 2023-12-29 | 5.48 | $5.42 | 539779 |
| 2023-12-28 | 5.54 | $5.32 | 448978 |
| 2023-12-27 | 5.64 | $5.35 | 536495 |
| 2023-12-26 | 5.76 | $5.48 | 471037 |
| 2023-12-22 | 5.87 | $5.71 | 211766 |
| 2023-12-21 | 5.93 | $5.83 | 160364 |
| 2023-12-20 | 5.96 | $5.67 | 218846 |
| 2023-12-19 | 6.06 | $5.84 | 116554 |
| 2023-12-18 | 6.11 | $5.86 | 191041 |
| 2023-12-15 | 6.18 | $6.08 | 97470 |
| 2023-12-14 | 6.18 | $6.26 | 92853 |
| 2023-12-13 | 6.13 | $6.21 | 148257 |
| 2023-12-12 | 6.07 | $6.09 | 92443 |
| 2023-12-11 | 6.05 | $6.03 | 145282 |
| 2023-12-08 | 6.03 | $5.98 | 151130 |
| 2023-12-07 | 6.03 | $5.86 | 118708 |
| 2023-12-06 | 6.06 | $5.94 | 96444 |
| 2023-12-05 | 6.08 | $6.01 | 151848 |
| 2023-12-04 | 6.07 | $6.04 | 112963 |
| 2023-12-01 | 6.05 | $6.08 | 132457 |
| 2023-11-30 | 6.01 | $6.06 | 97060 |
| 2023-11-29 | 5.97 | $6.11 | 105678 |
| 2023-11-28 | 5.90 | $5.99 | 125275 |
| 2023-11-27 | 5.85 | $5.97 | 158825 |
| 2023-11-24 | 5.80 | $6.00 | 123120 |
| 2023-11-22 | 5.72 | $5.83 | 115630 |
| 2023-11-21 | 5.68 | $5.80 | 147026 |
| 2023-11-20 | 5.65 | $5.69 | 138510 |
| 2023-11-17 | 5.64 | $5.62 | 106294 |
| 2023-11-16 | 5.65 | $5.65 | 150309 |
| 2023-11-15 | 5.66 | $5.49 | 221103 |
| 2023-11-14 | 5.72 | $5.67 | 137587 |
| 2023-11-13 | 5.74 | $5.64 | 95521 |
| 2023-11-10 | 5.78 | $5.57 | 119837 |
| 2023-11-09 | 5.84 | $5.51 | 209407 |
| 2023-11-08 | 5.93 | $5.78 | 129071 |
| 2023-11-07 | 5.96 | $5.85 | 53249 |
| 2023-11-06 | 5.97 | $5.87 | 179140 |
| 2023-11-03 | 5.98 | $6.10 | 165699 |
| 2023-11-02 | 5.92 | $6.01 | 235775 |
| 2023-11-01 | 5.86 | $6.02 | 81772 |
| 2023-10-31 | 5.80 | $5.82 | 87415 |
| 2023-10-30 | 5.78 | $5.74 | 115117 |
| 2023-10-27 | 5.79 | $5.80 | 98496 |
| 2023-10-26 | 5.77 | $5.88 | 139639 |
| 2023-10-25 | 5.73 | $5.83 | 182628 |
| 2023-10-24 | 5.70 | $5.82 | 171547 |
| 2023-10-23 | 5.66 | $5.65 | 184475 |
| 2023-10-20 | 5.67 | $5.70 | 139433 |
| 2023-10-19 | 5.67 | $5.78 | 147334 |
| 2023-10-18 | 5.65 | $5.84 | 163955 |
| 2023-10-17 | 5.60 | $5.87 | 198326 |
| 2023-10-16 | 5.54 | $5.84 | 168674 |
| 2023-10-13 | 5.47 | $5.86 | 98804 |
| 2023-10-12 | 5.39 | $5.75 | 172676 |
| 2023-10-11 | 5.33 | $5.86 | 280611 |
| 2023-10-10 | 5.22 | $6.00 | 348122 |
| 2023-10-09 | 5.06 | $5.71 | 289229 |
| 2023-10-06 | 4.96 | $5.18 | 321754 |
| 2023-10-05 | 5.02 | $5.06 | 252499 |
| 2023-10-04 | 5.13 | $5.01 | 346275 |
| 2023-10-03 | 5.29 | $4.96 | 622064 |
| 2023-10-02 | 5.52 | $4.84 | 1.0M |
| 2023-09-29 | 5.84 | $5.30 | 465804 |
| 2023-09-28 | 6.09 | $5.24 | 1.5M |
| 2023-09-27 | 6.41 | $6.12 | 451748 |
| 2023-09-26 | 6.53 | $6.48 | 148257 |
| 2023-09-25 | 6.57 | $6.56 | 189605 |
| 2023-09-22 | 6.59 | $6.54 | 156568 |
| 2023-09-21 | 6.62 | $6.56 | 186835 |
| 2023-09-20 | 6.65 | $6.64 | 154413 |
| 2023-09-19 | 6.67 | $6.66 | 160159 |
| 2023-09-18 | 6.68 | $6.70 | 69563 |
| 2023-09-15 | 6.68 | $6.70 | 96957 |
| 2023-09-14 | 6.69 | $6.72 | 185911 |
| 2023-09-13 | 6.69 | $6.70 | 180781 |
| 2023-09-12 | 6.69 | $6.70 | 154003 |
| 2023-09-11 | 6.70 | $6.71 | 121684 |
| 2023-09-08 | 6.71 | $6.71 | 114194 |
| 2023-09-07 | 6.73 | $6.73 | 75411 |
| 2023-09-06 | 6.74 | $6.72 | 73975 |
| 2023-09-05 | 6.76 | $6.75 | 107935 |
| 2023-09-01 | 6.77 | $6.78 | 110398 |
| 2023-08-31 | 6.78 | $6.84 | 116348 |
| 2023-08-30 | 6.77 | $6.76 | 203148 |
| 2023-08-29 | 6.78 | $6.81 | 90596 |
| 2023-08-28 | 6.78 | $6.78 | 98188 |
| 2023-08-25 | 6.79 | $6.79 | 212587 |
| 2023-08-24 | 6.81 | $6.85 | 87723 |
| 2023-08-23 | 6.80 | $6.84 | 112142 |
| 2023-08-22 | 6.81 | $6.72 | 84337 |
| 2023-08-21 | 6.85 | $6.78 | 89159 |
| 2023-08-18 | 6.88 | $6.79 | 130815 |
| 2023-08-17 | 6.91 | $6.87 | 156362 |
| 2023-08-16 | 6.93 | $6.87 | 87826 |
| 2023-08-15 | 6.95 | $6.98 | 78079 |
| 2023-08-14 | 6.94 | $6.96 | 60226 |
| 2023-08-11 | 6.93 | $6.95 | 98701 |
| 2023-08-10 | 6.93 | $6.96 | 65151 |
| 2023-08-09 | 6.92 | $6.94 | 44323 |
| 2023-08-08 | 6.92 | $6.97 | 70178 |
| 2023-08-07 | 6.91 | $6.88 | 105473 |
| 2023-08-04 | 6.93 | $6.89 | 64330 |
| 2023-08-03 | 6.94 | $6.82 | 146513 |
| 2023-08-02 | 6.98 | $6.89 | 126095 |
| 2023-08-01 | 7.01 | $6.92 | 154413 |
| 2023-07-31 | 7.03 | $6.93 | 158312 |
| 2023-07-28 | 7.05 | $7.03 | 118400 |
| 2023-07-27 | 7.05 | $7.08 | 98393 |
| 2023-07-26 | 7.03 | $7.07 | 76847 |
| 2023-07-25 | 7.01 | $7.04 | 107730 |
| 2023-07-24 | 6.99 | $7.01 | 178114 |
| 2023-07-21 | 6.97 | $6.97 | 107217 |
| 2023-07-20 | 6.96 | $6.97 | 66793 |
| 2023-07-19 | 6.96 | $6.88 | 108140 |
| 2023-07-18 | 6.97 | $6.99 | 79412 |
| 2023-07-17 | 6.96 | $6.91 | 98804 |
| 2023-07-14 | 6.97 | $6.87 | 102908 |
| 2023-07-13 | 6.99 | $6.99 | 102087 |
| 2023-07-12 | 6.98 | $7.00 | 89878 |
| 2023-07-11 | 6.97 | $6.96 | 96649 |
| 2023-07-10 | 6.96 | $7.04 | 100035 |
| 2023-07-07 | 6.92 | $6.99 | 83516 |
| 2023-07-06 | 6.89 | $6.92 | 115938 |
| 2023-07-05 | 6.88 | $6.90 | 79823 |
| 2023-07-03 | 6.87 | $6.89 | 71615 |
| 2023-06-30 | 6.86 | $6.78 | 130918 |
| 2023-06-29 | 6.88 | $6.77 | 177293 |
| 2023-06-28 | 6.91 | $6.92 | 98496 |
| 2023-06-27 | 6.90 | $6.93 | 68024 |
| 2023-06-26 | 6.88 | $6.92 | 109372 |
| 2023-06-23 | 6.87 | $6.90 | 138920 |
| 2023-06-22 | 6.85 | $6.85 | 76334 |
| 2023-06-21 | 6.85 | $6.87 | 91417 |
| 2023-06-20 | 6.84 | $6.78 | 78797 |
| 2023-06-16 | 6.86 | $6.75 | 142306 |
| 2023-06-15 | 6.89 | $6.87 | 40424 |
| 2023-06-14 | 6.89 | $6.84 | 97265 |
| 2023-06-13 | 6.90 | $6.86 | 113886 |
| 2023-06-12 | 6.90 | $6.89 | 148770 |
| 2023-06-09 | 6.90 | $6.98 | 73256 |
| 2023-06-08 | 6.86 | $7.04 | 118708 |
| 2023-06-07 | 6.80 | $6.93 | 74898 |
| 2023-06-06 | 6.76 | $6.84 | 64843 |
| 2023-06-05 | 6.74 | $6.80 | 94088 |
| 2023-06-02 | 6.73 | $6.86 | 101471 |
| 2023-06-01 | 6.70 | $6.76 | 93469 |
| 2023-05-31 | 6.70 | $6.68 | 101574 |
| 2023-05-30 | 6.72 | $6.62 | 168880 |
| 2023-05-26 | 6.76 | $6.74 | 78899 |
| 2023-05-25 | 6.78 | $6.77 | 82285 |
| 2023-05-24 | 6.80 | $6.75 | 204071 |
| 2023-05-23 | 6.83 | $6.84 | 115322 |
| 2023-05-22 | 6.83 | $6.88 | 105575 |
| 2023-05-19 | 6.82 | $6.89 | 144666 |
| 2023-05-18 | 6.81 | $6.75 | 213613 |
| 2023-05-17 | 6.84 | $6.83 | 100035 |
| 2023-05-16 | 6.86 | $6.87 | 125582 |
| 2023-05-15 | 6.87 | $6.90 | 76232 |
| 2023-05-12 | 6.87 | $6.96 | 66177 |
| 2023-05-11 | 6.85 | $6.89 | 46683 |
| 2023-05-10 | 6.85 | $6.85 | 70794 |
| 2023-05-09 | 6.86 | $6.87 | 63612 |
| 2023-05-08 | 6.88 | $6.88 | 99830 |
| 2023-05-05 | 6.89 | $6.89 | 168777 |
| 2023-05-04 | 6.90 | $6.86 | 70794 |
| 2023-05-03 | 6.93 | $6.90 | 88954 |
| 2023-05-02 | 6.95 | $6.96 | 87210 |
| 2023-05-01 | 6.96 | $6.90 | 182833 |
| 2023-04-28 | 6.99 | $6.97 | 147744 |
| 2023-04-27 | 7.01 | $7.01 | 99112 |
| 2023-04-26 | 7.01 | $7.00 | 41040 |
| 2023-04-25 | 7.03 | $6.95 | 104755 |
| 2023-04-24 | 7.06 | $7.03 | 97983 |
| 2023-04-21 | 7.07 | $7.03 | 102395 |
| 2023-04-20 | 7.08 | $7.02 | 158107 |
| 2023-04-19 | 7.11 | $7.00 | 136048 |
| 2023-04-18 | 7.14 | $6.98 | 242444 |
| 2023-04-17 | 7.19 | $7.10 | 125993 |
| 2023-04-14 | 7.20 | $7.00 | 206636 |
| 2023-04-13 | 7.26 | $7.14 | 112552 |
| 2023-04-12 | 7.27 | $7.24 | 206329 |
| 2023-04-11 | 7.26 | $7.18 | 183346 |
| 2023-04-10 | 7.27 | $7.28 | 153592 |
| 2023-04-06 | 7.24 | $7.34 | 65767 |
| 2023-04-05 | 7.19 | $7.25 | 109577 |
| 2023-04-04 | 7.15 | $7.25 | 70794 |
| 2023-04-03 | 7.11 | $7.16 | 62689 |
| 2023-03-31 | 7.08 | $7.15 | 120555 |
| 2023-03-30 | 7.05 | $7.09 | 63304 |
| 2023-03-29 | 7.04 | $7.04 | 115425 |
| 2023-03-28 | 7.03 | $7.03 | 110398 |
| 2023-03-27 | 7.03 | $7.03 | 113681 |
| 2023-03-24 | 7.02 | $7.00 | 130302 |
| 2023-03-23 | 7.03 | $7.04 | 116041 |
| 2023-03-22 | 7.02 | $7.10 | 142101 |
| 2023-03-21 | 6.99 | $7.01 | 153079 |
| 2023-03-20 | 6.99 | $7.04 | 58585 |
| 2023-03-17 | 6.98 | $7.00 | 69563 |
| 2023-03-16 | 6.97 | $7.06 | 92750 |
| 2023-03-15 | 6.95 | $7.00 | 93366 |
| 2023-03-14 | 6.95 | $6.98 | 176882 |
| 2023-03-13 | 6.95 | $7.03 | 126095 |
| 2023-03-10 | 6.93 | $6.98 | 156875 |
| 2023-03-09 | 6.93 | $7.05 | 87210 |
| 2023-03-08 | 6.91 | $7.10 | 53044 |
| 2023-03-07 | 6.87 | $7.14 | 66587 |
| 2023-03-06 | 6.81 | $7.02 | 96957 |
| 2023-03-03 | 6.78 | $6.96 | 71820 |
| 2023-03-02 | 6.76 | $6.90 | 78284 |
| 2023-03-01 | 6.77 | $6.88 | 134816 |
| 2023-02-28 | 6.78 | $6.76 | 301131 |
| 2023-02-27 | 6.84 | $6.85 | 183962 |
| 2023-02-24 | 6.88 | $6.92 | 199865 |
| 2023-02-23 | 6.92 | $6.95 | 138305 |
| 2023-02-22 | 6.95 | $6.89 | 208996 |
| 2023-02-21 | 7.02 | $6.99 | 238237 |
| 2023-02-17 | 7.08 | $7.10 | 167956 |
| 2023-02-16 | 7.11 | $7.09 | 132354 |
| 2023-02-15 | 7.16 | $7.20 | 94187 |
| 2023-02-14 | 7.19 | $7.16 | 251370 |
| 2023-02-13 | 7.24 | $7.20 | 157491 |
| 2023-02-10 | 7.28 | $7.10 | 230234 |
| 2023-02-09 | 7.37 | $7.18 | 257423 |
| 2023-02-08 | 7.46 | $7.30 | 279380 |
| 2023-02-07 | 7.53 | $7.44 | 182218 |
| 2023-02-06 | 7.57 | $7.51 | 130507 |
| 2023-02-03 | 7.60 | $7.49 | 107422 |
| 2023-02-02 | 7.64 | $7.52 | 281021 |
| 2023-02-01 | 7.68 | $7.66 | 167033 |
| 2023-01-31 | 7.68 | $7.65 | 126608 |
| 2023-01-30 | 7.68 | $7.65 | 53147 |
| 2023-01-27 | 7.69 | $7.65 | 162005 |
| 2023-01-26 | 7.70 | $7.75 | 165391 |
| 2023-01-25 | 7.67 | $7.71 | 256705 |
| 2023-01-24 | 7.65 | $7.60 | 118093 |
| 2023-01-23 | 7.66 | $7.67 | 116041 |
| 2023-01-20 | 7.65 | $7.56 | 97162 |
| 2023-01-19 | 7.67 | $7.49 | 149386 |
| 2023-01-18 | 7.72 | $7.56 | 120965 |
| 2023-01-17 | 7.75 | $7.50 | 195658 |
| 2023-01-13 | 7.80 | $7.70 | 69255 |
| 2023-01-12 | 7.81 | $7.76 | 140562 |
| 2023-01-11 | 7.79 | $7.81 | 179140 |
| 2023-01-10 | 7.75 | $7.69 | 125993 |
| 2023-01-09 | 7.73 | $7.81 | 158927 |
| 2023-01-06 | 7.67 | $7.77 | 101779 |
| 2023-01-05 | 7.61 | $7.68 | 134816 |
| 2023-01-04 | 7.56 | $7.61 | 136868 |
| 2023-01-03 | 7.52 | $7.65 | 135535 |
| 2022-12-30 | 7.46 | $7.51 | 120760 |
| 2022-12-29 | 7.42 | $7.47 | 106704 |
| 2022-12-28 | 7.39 | $7.33 | 110808 |
| 2022-12-27 | 7.40 | $7.38 | 113886 |
| 2022-12-23 | 7.39 | $7.39 | 71102 |
| 2022-12-22 | 7.38 | $7.35 | 106088 |
| 2022-12-21 | 7.37 | $7.34 | 125275 |
| 2022-12-20 | 7.36 | $7.26 | 141280 |
| 2022-12-19 | 7.38 | $7.25 | 185911 |
| 2022-12-16 | 7.40 | $7.31 | 86902 |
| 2022-12-15 | 7.41 | $7.35 | 72846 |
| 2022-12-14 | 7.40 | $7.37 | 78079 |
| 2022-12-13 | 7.38 | $7.37 | 135740 |
| 2022-12-12 | 7.35 | $7.18 | 50274 |
| 2022-12-09 | 7.38 | $7.16 | 66895 |
| 2022-12-08 | 7.41 | $7.21 | 74590 |
| 2022-12-07 | 7.44 | $7.28 | 164981 |
| 2022-12-06 | 7.44 | $7.44 | 96547 |
| 2022-12-05 | 7.40 | $7.48 | 120247 |
| 2022-12-02 | 7.32 | $7.40 | 83927 |
| 2022-12-01 | 7.26 | $7.25 | 97573 |
| 2022-11-30 | 7.22 | $7.32 | 81464 |
| 2022-11-29 | 7.16 | $7.23 | 84337 |
| 2022-11-28 | 7.10 | $7.09 | 123325 |
| 2022-11-25 | 7.07 | $7.28 | 115630 |
| 2022-11-23 | 6.98 | $7.05 | 114296 |
| 2022-11-22 | 6.94 | $7.00 | 89057 |
| 2022-11-21 | 6.90 | $6.94 | 110090 |
| 2022-11-18 | 6.88 | $6.91 | 100548 |
| 2022-11-17 | 6.86 | $6.88 | 66074 |
| 2022-11-16 | 6.84 | $6.88 | 104139 |
| 2022-11-15 | 6.82 | $6.91 | 159133 |
| 2022-11-14 | 6.79 | $6.74 | 106191 |
| 2022-11-11 | 6.80 | $6.81 | 80541 |
| 2022-11-10 | 6.80 | $6.84 | 103010 |
| 2022-11-09 | 6.78 | $6.83 | 88852 |
| 2022-11-08 | 6.77 | $6.87 | 130302 |
| 2022-11-07 | 6.74 | $6.70 | 115528 |
| 2022-11-04 | 6.76 | $6.72 | 82183 |
| 2022-11-03 | 6.78 | $6.68 | 109679 |
| 2022-11-02 | 6.81 | $6.82 | 112039 |
| 2022-11-01 | 6.81 | $6.85 | 51095 |
| 2022-10-31 | 6.80 | $6.81 | 208996 |
| 2022-10-28 | 6.80 | $6.93 | 59816 |
| 2022-10-27 | 6.76 | $6.90 | 94392 |
| 2022-10-26 | 6.73 | $6.88 | 99317 |
| 2022-10-25 | 6.70 | $6.91 | 111321 |
| 2022-10-24 | 6.65 | $6.83 | 135740 |
| 2022-10-21 | 6.62 | $6.77 | 89980 |
| 2022-10-20 | 6.61 | $6.71 | 99522 |
| 2022-10-19 | 6.62 | $6.70 | 59405 |
| 2022-10-18 | 6.63 | $6.74 | 135227 |
| 2022-10-17 | 6.64 | $6.68 | 111116 |
| 2022-10-14 | 6.67 | $6.71 | 98291 |
| 2022-10-13 | 6.71 | $6.79 | 106807 |
| 2022-10-12 | 6.73 | $6.82 | 103523 |
| 2022-10-11 | 6.75 | $6.79 | 168572 |
| 2022-10-10 | 6.79 | $6.79 | 80336 |
| 2022-10-07 | 6.84 | $6.86 | 110398 |
| 2022-10-06 | 6.88 | $6.99 | 66074 |
| 2022-10-05 | 6.90 | $7.13 | 60842 |
| 2022-10-04 | 6.88 | $7.13 | 115117 |
| 2022-10-03 | 6.86 | $7.23 | 171958 |
| 2022-09-30 | 6.80 | $6.90 | 158312 |
| 2022-09-29 | 6.85 | $6.97 | 187245 |
| 2022-09-28 | 6.88 | $7.03 | 108961 |
| 2022-09-27 | 6.91 | $6.90 | 201609 |
| 2022-09-26 | 7.00 | $6.57 | 332321 |
| 2022-09-23 | 7.21 | $6.73 | 428663 |
| 2022-09-22 | 7.42 | $7.02 | 258757 |
| 2022-09-21 | 7.59 | $7.25 | 233723 |
| 2022-09-20 | 7.73 | $7.54 | 104960 |
| 2022-09-19 | 7.80 | $7.84 | 148873 |
| 2022-09-16 | 7.80 | $7.67 | 112039 |
| 2022-09-15 | 7.84 | $7.68 | 112347 |
| 2022-09-14 | 7.90 | $7.98 | 119221 |
| 2022-09-13 | 7.87 | $7.84 | 286049 |
| 2022-09-12 | 7.87 | $7.98 | 246548 |
| 2022-09-09 | 7.84 | $7.84 | 61970 |
| 2022-09-08 | 7.84 | $7.87 | 103831 |
| 2022-09-07 | 7.83 | $7.85 | 60739 |
| 2022-09-06 | 7.82 | $7.79 | 80951 |
| 2022-09-02 | 7.83 | $7.85 | 80541 |
| 2022-09-01 | 7.83 | $7.77 | 78386 |
| 2022-08-31 | 7.85 | $7.86 | 51300 |
| 2022-08-30 | 7.84 | $7.84 | 98804 |
| 2022-08-29 | 7.84 | $7.83 | 65869 |
| 2022-08-26 | 7.83 | $7.78 | 96649 |
| 2022-08-25 | 7.85 | $7.81 | 92750 |
| 2022-08-24 | 7.85 | $7.85 | 105062 |
| 2022-08-23 | 7.85 | $7.78 | 80336 |
| 2022-08-22 | 7.86 | $7.71 | 80541 |
| 2022-08-19 | 7.89 | $7.74 | 89057 |
| 2022-08-18 | 7.93 | $7.85 | 79823 |
| 2022-08-17 | 7.93 | $7.76 | 117580 |
| 2022-08-16 | 7.96 | $7.94 | 131123 |
| 2022-08-15 | 7.93 | $7.91 | 107012 |
| 2022-08-12 | 7.91 | $7.87 | 111834 |
| 2022-08-11 | 7.89 | $7.89 | 137074 |
| 2022-08-10 | 7.86 | $7.84 | 98086 |
| 2022-08-09 | 7.84 | $7.78 | 39398 |
| 2022-08-08 | 7.83 | $7.76 | 110705 |
| 2022-08-05 | 7.81 | $7.73 | 77976 |
| 2022-08-04 | 7.81 | $7.69 | 52634 |
| 2022-08-03 | 7.81 | $7.68 | 80233 |
| 2022-08-02 | 7.81 | $7.64 | 113168 |
| 2022-08-01 | 7.82 | $7.66 | 91417 |
| 2022-07-29 | 7.82 | $7.61 | 256090 |
| 2022-07-28 | 7.83 | $7.82 | 86287 |
| 2022-07-27 | 7.78 | $7.83 | 211766 |
| 2022-07-26 | 7.70 | $7.65 | 101471 |
| 2022-07-25 | 7.67 | $7.70 | 175343 |
| 2022-07-22 | 7.61 | $7.66 | 218128 |
| 2022-07-21 | 7.54 | $7.63 | 123736 |
| 2022-07-20 | 7.46 | $7.61 | 228182 |
| 2022-07-19 | 7.38 | $7.41 | 137484 |
| 2022-07-18 | 7.33 | $7.30 | 124146 |
| 2022-07-15 | 7.30 | $7.23 | 118195 |
| 2022-07-14 | 7.29 | $7.39 | 106396 |
| 2022-07-13 | 7.23 | $7.35 | 164468 |
| 2022-07-12 | 7.16 | $7.24 | 114912 |
| 2022-07-11 | 7.11 | $7.24 | 100343 |
| 2022-07-08 | 7.05 | $7.22 | 121376 |
| 2022-07-07 | 6.98 | $7.15 | 97778 |
| 2022-07-06 | 6.91 | $7.07 | 59918 |
| 2022-07-05 | 6.86 | $7.00 | 118606 |
| 2022-07-01 | 6.82 | $7.00 | 98599 |
| 2022-06-30 | 6.76 | $6.80 | 177395 |
| 2022-06-29 | 6.77 | $6.70 | 239776 |
| 2022-06-28 | 6.80 | $6.99 | 157081 |
| 2022-06-27 | 6.76 | $7.11 | 198634 |
| 2022-06-24 | 6.66 | $7.04 | 223360 |
| 2022-06-23 | 6.58 | $6.69 | 134919 |
| 2022-06-22 | 6.58 | $6.44 | 219461 |
| 2022-06-21 | 6.67 | $6.53 | 199147 |
| 2022-06-17 | 6.75 | $6.41 | 183962 |
| 2022-06-16 | 6.89 | $6.45 | 526441 |
| 2022-06-15 | 7.05 | $6.90 | 309442 |
| 2022-06-14 | 7.10 | $6.84 | 265118 |
| 2022-06-13 | 7.18 | $7.00 | 164263 |
| 2022-06-10 | 7.23 | $7.05 | 213716 |
| 2022-06-09 | 7.28 | $7.26 | 108448 |
| 2022-06-08 | 7.26 | $7.26 | 73769 |
| 2022-06-07 | 7.24 | $7.35 | 145795 |
| 2022-06-06 | 7.19 | $7.20 | 99317 |
| 2022-06-03 | 7.17 | $7.15 | 50479 |
| 2022-06-02 | 7.16 | $7.19 | 106191 |
| 2022-06-01 | 7.14 | $7.18 | 115117 |
| 2022-05-31 | 7.11 | $7.14 | 139844 |
| 2022-05-27 | 7.10 | $7.19 | 82183 |
| 2022-05-26 | 7.06 | $7.11 | 101369 |
| 2022-05-25 | 7.04 | $7.06 | 112860 |
| 2022-05-24 | 7.03 | $6.99 | 224899 |
| 2022-05-23 | 7.04 | $7.06 | 121786 |
| 2022-05-20 | 7.03 | $7.01 | 150104 |
| 2022-05-19 | 7.03 | $6.99 | 70794 |
| 2022-05-18 | 7.05 | $7.00 | 113168 |
| 2022-05-17 | 7.06 | $7.06 | 101164 |
| 2022-05-16 | 7.06 | $7.01 | 179653 |
| 2022-05-13 | 7.07 | $7.03 | 132970 |
| 2022-05-12 | 7.08 | $7.03 | 146923 |
| 2022-05-11 | 7.09 | $7.06 | 140459 |
| 2022-05-10 | 7.09 | $7.16 | 146615 |
| 2022-05-09 | 7.07 | $7.10 | 115425 |
| 2022-05-06 | 7.06 | $7.09 | 159235 |
| 2022-05-05 | 7.04 | $7.01 | 174830 |
| 2022-05-04 | 7.06 | $7.14 | 166520 |
| 2022-05-03 | 7.03 | $7.12 | 148667 |
| 2022-05-02 | 7.01 | $7.03 | 229106 |
| 2022-04-29 | 7.01 | $7.02 | 307697 |
| 2022-04-28 | 7.01 | $7.09 | 424354 |
| 2022-04-27 | 6.99 | $7.04 | 730307 |
| 2022-04-26 | 6.99 | $6.87 | 510538 |
| 2022-04-25 | 7.04 | $7.08 | 150617 |
| 2022-04-22 | 7.04 | $7.06 | 179653 |
| 2022-04-21 | 7.05 | $7.24 | 196992 |
| 2022-04-20 | 7.00 | $7.01 | 276815 |
| 2022-04-19 | 7.02 | $6.91 | 397370 |
| 2022-04-18 | 7.07 | $6.99 | 334373 |
| 2022-04-14 | 7.12 | $7.06 | 230132 |
| 2022-04-13 | 7.15 | $7.11 | 293026 |
| 2022-04-12 | 7.17 | $7.23 | 129173 |
| 2022-04-11 | 7.17 | $7.26 | 101882 |
| 2022-04-08 | 7.15 | $7.26 | 151027 |
| 2022-04-07 | 7.13 | $7.27 | 126095 |
| 2022-04-06 | 7.11 | $7.16 | 211356 |
| 2022-04-05 | 7.12 | $7.23 | 69665 |
| 2022-04-04 | 7.12 | $7.22 | 167546 |
| 2022-04-01 | 7.11 | $7.21 | 253217 |
| 2022-03-31 | 7.12 | $7.14 | 240802 |
| 2022-03-30 | 7.15 | $7.14 | 219872 |
| 2022-03-29 | 7.18 | $7.22 | 242239 |
| 2022-03-28 | 7.21 | $7.35 | 135124 |
| 2022-03-25 | 7.20 | $7.47 | 114502 |
| 2022-03-24 | 7.16 | $7.41 | 190426 |
| 2022-03-23 | 7.13 | $7.25 | 139639 |
| 2022-03-22 | 7.15 | $7.28 | 186937 |
| 2022-03-21 | 7.16 | $7.44 | 161698 |
| 2022-03-18 | 7.14 | $7.43 | 134406 |
| 2022-03-17 | 7.11 | $7.25 | 249728 |
| 2022-03-16 | 7.15 | $6.90 | 271069 |
| 2022-03-15 | 7.31 | $6.98 | 565018 |
| 2022-03-14 | 7.48 | $7.11 | 289845 |
| 2022-03-11 | 7.65 | $7.20 | 398396 |
| 2022-03-10 | 7.84 | $7.57 | 147847 |
| 2022-03-09 | 7.95 | $7.73 | 725998 |
| 2022-03-08 | 8.03 | $8.06 | 194119 |
| 2022-03-07 | 8.03 | $8.05 | 624937 |
| 2022-03-04 | 8.04 | $8.05 | 118400 |
| 2022-03-03 | 8.04 | $8.05 | 499662 |
| 2022-03-02 | 8.05 | $8.05 | 255371 |
| 2022-03-01 | 8.06 | $8.00 | 640737 |
| 2022-02-28 | 8.09 | $8.11 | 88236 |
| 2022-02-25 | 8.08 | $8.11 | 101984 |
| 2022-02-24 | 8.08 | $8.03 | 189605 |
| 2022-02-23 | 8.11 | $8.05 | 131123 |
| 2022-02-22 | 8.14 | $8.10 | 168469 |
| 2022-02-18 | 8.15 | $8.14 | 198839 |
| 2022-02-17 | 8.16 | $8.17 | 171239 |
| 2022-02-16 | 8.15 | $8.14 | 53044 |
| 2022-02-15 | 8.16 | $8.12 | 46170 |
| 2022-02-14 | 8.17 | $8.10 | 92237 |
| 2022-02-11 | 8.20 | $8.16 | 66074 |
| 2022-02-10 | 8.21 | $8.16 | 84748 |
| 2022-02-09 | 8.22 | $8.25 | 81875 |
| 2022-02-08 | 8.21 | $8.24 | 89467 |
| 2022-02-07 | 8.19 | $8.22 | 52839 |
| 2022-02-04 | 8.18 | $8.22 | 52736 |
| 2022-02-03 | 8.17 | $8.18 | 50684 |
| 2022-02-02 | 8.16 | $8.16 | 67203 |
| 2022-02-01 | 8.16 | $8.20 | 117067 |
| 2022-01-31 | 8.15 | $8.21 | 84953 |
| 2022-01-28 | 8.13 | $8.18 | 84645 |
| 2022-01-27 | 8.12 | $8.14 | 108140 |
| 2022-01-26 | 8.12 | $8.14 | 104036 |
| 2022-01-25 | 8.12 | $8.04 | 155336 |
| 2022-01-24 | 8.15 | $8.07 | 611804 |
| 2022-01-21 | 8.17 | $8.19 | 79002 |
| 2022-01-20 | 8.17 | $8.15 | 78386 |
| 2022-01-19 | 8.17 | $8.10 | 84337 |
| 2022-01-18 | 8.19 | $8.07 | 87210 |
| 2022-01-14 | 8.23 | $8.08 | 150309 |
| 2022-01-13 | 8.27 | $8.21 | 108243 |
| 2022-01-12 | 8.28 | $8.22 | 202327 |
| 2022-01-11 | 8.28 | $8.34 | 161492 |
| 2022-01-10 | 8.25 | $8.24 | 112347 |
| 2022-01-07 | 8.24 | $8.24 | 96341 |
| 2022-01-06 | 8.23 | $8.20 | 60842 |
| 2022-01-05 | 8.22 | $8.21 | 115220 |
| 2022-01-04 | 8.21 | $8.26 | 122299 |
| 2022-01-03 | 8.19 | $8.24 | 134303 |
| 2021-12-31 | 8.16 | $8.24 | 78899 |
| 2021-12-30 | 8.13 | $8.20 | 79515 |
| 2021-12-29 | 8.10 | $8.21 | 98086 |
| 2021-12-28 | 8.06 | $8.25 | 104344 |
| 2021-12-27 | 8.00 | $8.07 | 120760 |
| 2021-12-23 | 7.99 | $7.98 | 97265 |
| 2021-12-22 | 8.00 | $8.06 | 57559 |
| 2021-12-21 | 7.99 | $8.06 | 102292 |
| 2021-12-20 | 7.98 | $8.00 | 102805 |
| 2021-12-17 | 7.98 | $7.99 | 79412 |
| 2021-12-16 | 7.99 | $7.99 | 77053 |
| 2021-12-15 | 8.00 | $7.96 | 120247 |
| 2021-12-14 | 8.03 | $7.99 | 44939 |
| 2021-12-13 | 8.05 | $8.00 | 133585 |
| 2021-12-10 | 8.08 | $8.05 | 139741 |
| 2021-12-09 | 8.09 | $8.11 | 68639 |
| 2021-12-08 | 8.09 | $8.14 | 84645 |
| 2021-12-07 | 8.09 | $8.13 | 111834 |
| 2021-12-06 | 8.08 | $8.14 | 97675 |
| 2021-12-03 | 8.07 | $8.02 | 84850 |
| 2021-12-02 | 8.09 | $8.05 | 142511 |
| 2021-12-01 | 8.11 | $8.00 | 131123 |
| 2021-11-30 | 8.15 | $7.98 | 190015 |
| 2021-11-29 | 8.21 | $8.15 | 133380 |
| 2021-11-26 | 8.22 | $8.22 | 81259 |
| 2021-11-24 | 8.22 | $8.24 | 60534 |
| 2021-11-23 | 8.21 | $8.15 | 137689 |
| 2021-11-22 | 8.22 | $8.15 | 73667 |
| 2021-11-19 | 8.23 | $8.23 | 42476 |
| 2021-11-18 | 8.22 | $8.19 | 72025 |
| 2021-11-17 | 8.22 | $8.17 | 41553 |
| 2021-11-16 | 8.23 | $8.15 | 73564 |
| 2021-11-15 | 8.24 | $8.17 | 158209 |
| 2021-11-12 | 8.25 | $8.18 | 125377 |
| 2021-11-11 | 8.25 | $8.25 | 65869 |
| 2021-11-10 | 8.23 | $8.22 | 69358 |
| 2021-11-09 | 8.22 | $8.25 | 86184 |
| 2021-11-08 | 8.19 | $8.13 | 134816 |
| 2021-11-05 | 8.20 | $8.17 | 62894 |
| 2021-11-04 | 8.19 | $8.14 | 69358 |
| 2021-11-03 | 8.19 | $8.21 | 115425 |
| 2021-11-02 | 8.16 | $8.21 | 142409 |
| 2021-11-01 | 8.13 | $8.21 | 120863 |
| 2021-10-29 | 8.09 | $8.12 | 71615 |
| 2021-10-28 | 8.06 | $8.09 | 68229 |
| 2021-10-27 | 8.05 | $8.03 | 56635 |
| 2021-10-26 | 8.04 | $8.06 | 89159 |
| 2021-10-25 | 8.03 | $8.06 | 204071 |
| 2021-10-22 | 8.01 | $8.05 | 68332 |
| 2021-10-21 | 7.99 | $8.01 | 84542 |
| 2021-10-20 | 7.97 | $7.99 | 75001 |
| 2021-10-19 | 7.97 | $8.04 | 56225 |
| 2021-10-18 | 7.94 | $8.00 | 62073 |
| 2021-10-15 | 7.92 | $7.99 | 70589 |
| 2021-10-14 | 7.90 | $7.94 | 83003 |
| 2021-10-13 | 7.89 | $7.89 | 110398 |
| 2021-10-12 | 7.89 | $7.96 | 68742 |
| 2021-10-11 | 7.88 | $7.98 | 90596 |
| 2021-10-08 | 7.85 | $8.01 | 109372 |
| 2021-10-07 | 7.81 | $7.90 | 54994 |
| 2021-10-06 | 7.80 | $7.88 | 41861 |
| 2021-10-05 | 7.80 | $7.83 | 85055 |
| 2021-10-04 | 7.81 | $7.84 | 68024 |
| 2021-10-01 | 7.82 | $7.82 | 123736 |
| 2021-09-30 | 7.84 | $7.87 | 61150 |
| 2021-09-29 | 7.85 | $7.85 | 143127 |
| 2021-09-28 | 7.88 | $7.83 | 210740 |
| 2021-09-27 | 7.91 | $7.92 | 94084 |
| 2021-09-24 | 7.93 | $7.96 | 143435 |
| 2021-09-23 | 7.93 | $7.95 | 138818 |
| 2021-09-22 | 7.95 | $8.05 | 51300 |
| 2021-09-21 | 7.93 | $8.09 | 103934 |
| 2021-09-20 | 7.90 | $7.90 | 298463 |
| 2021-09-17 | 7.93 | $7.72 | 251780 |
| 2021-09-16 | 8.02 | $7.58 | 472268 |
| 2021-09-15 | 8.18 | $8.07 | 248600 |
| 2021-09-14 | 8.21 | $8.28 | 103318 |
| 2021-09-13 | 8.19 | $8.26 | 62278 |
| 2021-09-10 | 8.16 | $8.19 | 73975 |
| 2021-09-09 | 8.15 | $8.13 | 76745 |
| 2021-09-08 | 8.16 | $8.16 | 59713 |
| 2021-09-07 | 8.17 | $8.03 | 133585 |
| 2021-09-03 | 8.21 | $8.16 | 124967 |
| 2021-09-02 | 8.22 | $8.22 | 44734 |
| 2021-09-01 | 8.22 | $8.25 | 57353 |
| 2021-08-31 | 8.20 | $8.25 | 84748 |
| 2021-08-30 | 8.18 | $8.17 | 38578 |
| 2021-08-27 | 8.18 | $8.20 | 102395 |
| 2021-08-26 | 8.17 | $8.14 | 33550 |
| 2021-08-25 | 8.18 | $8.12 | 93469 |
| 2021-08-24 | 8.19 | $8.17 | 87005 |
| 2021-08-23 | 8.19 | $8.18 | 94802 |
| 2021-08-20 | 8.18 | $8.20 | 72538 |
| 2021-08-19 | 8.17 | $8.20 | 64125 |
| 2021-08-18 | 8.15 | $8.20 | 107114 |
| 2021-08-17 | 8.13 | $8.08 | 66382 |
| 2021-08-16 | 8.14 | $8.01 | 126095 |
| 2021-08-13 | 8.18 | $8.09 | 162108 |
| 2021-08-12 | 8.19 | $8.23 | 88441 |
| 2021-08-11 | 8.17 | $8.18 | 81259 |
| 2021-08-10 | 8.15 | $8.14 | 91827 |
| 2021-08-09 | 8.14 | $8.13 | 90185 |
| 2021-08-06 | 8.13 | $8.14 | 47914 |
| 2021-08-05 | 8.12 | $8.17 | 121068 |
| 2021-08-04 | 8.09 | $8.12 | 47299 |
| 2021-08-03 | 8.07 | $8.11 | 84337 |
| 2021-08-02 | 8.05 | $8.09 | 75821 |
| 2021-07-30 | 8.03 | $8.10 | 73975 |
| 2021-07-29 | 8.00 | $7.99 | 41245 |
| 2021-07-28 | 8.00 | $7.93 | 52531 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.11
2026-07-24
Close Price
$6.43
Vol: 303600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.92
Average
50.11
Maximum
79.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.11 | $6.43 | 303600 |
| 2026-07-23 | 44.31 | $6.36 | 297400 |
| 2026-07-22 | 43.90 | $6.35 | 162362 |
| 2026-07-21 | 45.80 | $6.41 | 202289 |
| 2026-07-20 | 47.08 | $6.45 | 356500 |
| 2026-07-17 | 47.40 | $6.46 | 411100 |
| 2026-07-16 | 55.96 | $6.70 | 345431 |
| 2026-07-15 | 67.55 | $6.94 | 230700 |
| 2026-07-14 | 72.29 | $7.02 | 293303 |
| 2026-07-13 | 71.58 | $6.99 | 236926 |
| 2026-07-10 | 67.94 | $6.85 | 191333 |
| 2026-07-09 | 68.53 | $6.86 | 216400 |
| 2026-07-08 | 74.77 | $6.96 | 669710 |
| 2026-07-07 | 72.38 | $6.86 | 363464 |
| 2026-07-06 | 68.08 | $6.71 | 415100 |
| 2026-07-02 | 64.18 | $6.60 | 186159 |
| 2026-07-01 | 62.19 | $6.55 | 175513 |
| 2026-06-30 | 64.94 | $6.59 | 338989 |
| 2026-06-29 | 65.62 | $6.60 | 277731 |
| 2026-06-26 | 59.52 | $6.45 | 208725 |
| 2026-06-25 | 60.20 | $6.46 | 204500 |
| 2026-06-24 | 64.37 | $6.52 | 347451 |
| 2026-06-23 | 62.73 | $6.48 | 628800 |
| 2026-06-22 | 56.58 | $6.35 | 226200 |
| 2026-06-18 | 54.37 | $6.31 | 196200 |
| 2026-06-17 | 52.66 | $6.28 | 209912 |
| 2026-06-16 | 55.29 | $6.32 | 148900 |
| 2026-06-15 | 54.21 | $6.30 | 176166 |
| 2026-06-12 | 58.23 | $6.36 | 222400 |
| 2026-06-11 | 59.64 | $6.38 | 316303 |
| 2026-06-10 | 58.20 | $6.35 | 355140 |
| 2026-06-09 | 55.17 | $6.29 | 386600 |
| 2026-06-08 | 54.65 | $6.28 | 175500 |
| 2026-06-05 | 52.01 | $6.23 | 176636 |
| 2026-06-04 | 56.38 | $6.30 | 188500 |
| 2026-06-03 | 54.83 | $6.27 | 119012 |
| 2026-06-02 | 53.80 | $6.25 | 134900 |
| 2026-06-01 | 55.00 | $6.27 | 102840 |
| 2026-05-29 | 55.00 | $6.27 | 154406 |
| 2026-05-28 | 53.11 | $6.23 | 157924 |
| 2026-05-27 | 57.09 | $6.30 | 196349 |
| 2026-05-26 | 55.74 | $6.27 | 160700 |
| 2026-05-22 | 54.37 | $6.24 | 171013 |
| 2026-05-21 | 58.98 | $6.32 | 310730 |
| 2026-05-20 | 52.26 | $6.18 | 128800 |
| 2026-05-19 | 51.17 | $6.16 | 160200 |
| 2026-05-18 | 50.64 | $6.15 | 210300 |
| 2026-05-15 | 52.83 | $6.19 | 168300 |
| 2026-05-14 | 57.57 | $6.27 | 157041 |
| 2026-05-13 | 60.13 | $6.31 | 305307 |
| 2026-05-12 | 55.94 | $6.22 | 100600 |
| 2026-05-11 | 54.94 | $6.20 | 258000 |
| 2026-05-08 | 58.07 | $6.25 | 178322 |
| 2026-05-07 | 54.09 | $6.17 | 115900 |
| 2026-05-06 | 53.57 | $6.16 | 162200 |
| 2026-05-05 | 53.57 | $6.16 | 192234 |
| 2026-05-04 | 51.58 | $6.12 | 251444 |
| 2026-05-01 | 54.35 | $6.17 | 122805 |
| 2026-04-30 | 53.88 | $6.16 | 134021 |
| 2026-04-29 | 52.96 | $6.14 | 127321 |
| 2026-04-28 | 54.51 | $6.17 | 136148 |
| 2026-04-27 | 56.61 | $6.21 | 119208 |
| 2026-04-24 | 54.53 | $6.16 | 193119 |
| 2026-04-23 | 59.99 | $6.26 | 372006 |
| 2026-04-22 | 57.57 | $6.20 | 425900 |
| 2026-04-21 | 50.99 | $6.06 | 114426 |
| 2026-04-20 | 50.99 | $6.06 | 176500 |
| 2026-04-17 | 51.50 | $6.07 | 156000 |
| 2026-04-16 | 50.06 | $6.04 | 302000 |
| 2026-04-15 | 57.64 | $6.18 | 269712 |
| 2026-04-14 | 56.75 | $6.16 | 156907 |
| 2026-04-13 | 56.31 | $6.15 | 140649 |
| 2026-04-10 | 54.12 | $6.10 | 101507 |
| 2026-04-09 | 50.84 | $6.03 | 137228 |
| 2026-04-08 | 51.85 | $6.05 | 146600 |
| 2026-04-07 | 49.47 | $6.00 | 88114 |
| 2026-04-06 | 50.90 | $6.03 | 125650 |
| 2026-04-02 | 48.05 | $5.97 | 201400 |
| 2026-04-01 | 48.95 | $5.99 | 228400 |
| 2026-03-31 | 51.72 | $6.05 | 225156 |
| 2026-03-30 | 45.91 | $5.93 | 94607 |
| 2026-03-27 | 44.32 | $5.90 | 219300 |
| 2026-03-26 | 46.03 | $5.94 | 190811 |
| 2026-03-25 | 47.34 | $5.97 | 174300 |
| 2026-03-24 | 46.86 | $5.96 | 248982 |
| 2026-03-23 | 45.45 | $5.93 | 225921 |
| 2026-03-20 | 38.78 | $5.80 | 247600 |
| 2026-03-19 | 43.01 | $5.91 | 190117 |
| 2026-03-18 | 43.84 | $5.93 | 123229 |
| 2026-03-17 | 46.83 | $6.00 | 200305 |
| 2026-03-16 | 50.07 | $6.07 | 275364 |
| 2026-03-13 | 37.78 | $5.86 | 559800 |
| 2026-03-12 | 50.79 | $6.09 | 220343 |
| 2026-03-11 | 51.53 | $6.10 | 182619 |
| 2026-03-10 | 52.24 | $6.11 | 181444 |
| 2026-03-09 | 46.60 | $6.03 | 310200 |
| 2026-03-06 | 47.95 | $6.05 | 151400 |
| 2026-03-05 | 55.56 | $6.15 | 149600 |
| 2026-03-04 | 53.46 | $6.12 | 122000 |
| 2026-03-03 | 55.98 | $6.15 | 209805 |
| 2026-03-02 | 57.70 | $6.17 | 357322 |
| 2026-02-27 | 52.88 | $6.10 | 111506 |
| 2026-02-26 | 51.37 | $6.08 | 130115 |
| 2026-02-25 | 53.82 | $6.11 | 163300 |
| 2026-02-24 | 53.82 | $6.11 | 124900 |
| 2026-02-23 | 52.46 | $6.09 | 231032 |
| 2026-02-20 | 52.46 | $6.09 | 245500 |
| 2026-02-19 | 51.81 | $6.08 | 172800 |
| 2026-02-18 | 51.81 | $6.08 | 191234 |
| 2026-02-17 | 47.31 | $6.01 | 271800 |
| 2026-02-13 | 51.92 | $6.08 | 179610 |
| 2026-02-12 | 49.24 | $6.04 | 165231 |
| 2026-02-11 | 52.73 | $6.09 | 186515 |
| 2026-02-10 | 52.73 | $6.09 | 208438 |
| 2026-02-09 | 52.12 | $6.08 | 156224 |
| 2026-02-06 | 47.59 | $6.01 | 203100 |
| 2026-02-05 | 48.85 | $6.03 | 254213 |
| 2026-02-04 | 45.44 | $5.98 | 725383 |
| 2026-02-03 | 42.53 | $5.94 | 402443 |
| 2026-02-02 | 41.03 | $5.92 | 426619 |
| 2026-01-30 | 44.32 | $5.98 | 219600 |
| 2026-01-29 | 47.96 | $6.04 | 160200 |
| 2026-01-28 | 49.92 | $6.07 | 219545 |
| 2026-01-27 | 53.35 | $6.12 | 95500 |
| 2026-01-26 | 51.45 | $6.09 | 167700 |
| 2026-01-23 | 54.25 | $6.13 | 260216 |
| 2026-01-22 | 50.40 | $6.07 | 213222 |
| 2026-01-21 | 51.78 | $6.09 | 240300 |
| 2026-01-20 | 51.78 | $6.09 | 218400 |
| 2026-01-16 | 55.20 | $6.14 | 138111 |
| 2026-01-15 | 50.89 | $6.07 | 337600 |
| 2026-01-14 | 58.53 | $6.17 | 249163 |
| 2026-01-13 | 60.25 | $6.19 | 182600 |
| 2026-01-12 | 56.62 | $6.13 | 185300 |
| 2026-01-09 | 55.32 | $6.11 | 117730 |
| 2026-01-08 | 54.02 | $6.09 | 175124 |
| 2026-01-07 | 52.03 | $6.06 | 103400 |
| 2026-01-06 | 54.26 | $6.09 | 191200 |
| 2026-01-05 | 52.99 | $6.07 | 122700 |
| 2026-01-02 | 52.35 | $6.06 | 180710 |
| 2025-12-31 | 50.45 | $6.03 | 132431 |
| 2025-12-30 | 52.44 | $6.06 | 159505 |
| 2025-12-29 | 52.44 | $6.06 | 121900 |
| 2025-12-26 | 51.87 | $6.05 | 92694 |
| 2025-12-24 | 53.08 | $6.07 | 75108 |
| 2025-12-23 | 50.91 | $6.03 | 151600 |
| 2025-12-22 | 52.05 | $6.05 | 211700 |
| 2025-12-19 | 53.77 | $6.08 | 284778 |
| 2025-12-18 | 46.48 | $5.95 | 136340 |
| 2025-12-17 | 44.56 | $5.92 | 161435 |
| 2025-12-16 | 45.07 | $5.93 | 189750 |
| 2025-12-15 | 47.67 | $5.98 | 144447 |
| 2025-12-12 | 47.67 | $5.98 | 202815 |
| 2025-12-11 | 52.60 | $6.07 | 222718 |
| 2025-12-10 | 52.08 | $6.06 | 106609 |
| 2025-12-09 | 53.77 | $6.09 | 149600 |
| 2025-12-08 | 51.26 | $6.04 | 134036 |
| 2025-12-05 | 50.76 | $6.03 | 83600 |
| 2025-12-04 | 51.78 | $6.05 | 271500 |
| 2025-12-03 | 53.31 | $6.08 | 156608 |
| 2025-12-02 | 51.96 | $6.05 | 93027 |
| 2025-12-01 | 50.60 | $6.02 | 153939 |
| 2025-11-28 | 51.52 | $6.04 | 70200 |
| 2025-11-26 | 50.23 | $6.01 | 224540 |
| 2025-11-25 | 49.81 | $6.00 | 221200 |
| 2025-11-24 | 41.26 | $5.82 | 288107 |
| 2025-11-21 | 39.07 | $5.78 | 761102 |
| 2025-11-20 | 50.18 | $6.03 | 301803 |
| 2025-11-19 | 46.73 | $5.97 | 237449 |
| 2025-11-18 | 47.25 | $5.98 | 246100 |
| 2025-11-17 | 53.45 | $6.09 | 422391 |
| 2025-11-14 | 49.44 | $6.02 | 153500 |
| 2025-11-13 | 53.84 | $6.09 | 169200 |
| 2025-11-12 | 58.82 | $6.16 | 277100 |
| 2025-11-11 | 58.82 | $6.16 | 501600 |
| 2025-11-10 | 55.07 | $6.09 | 310348 |
| 2025-11-07 | 53.34 | $6.06 | 166900 |
| 2025-11-06 | 53.34 | $6.06 | 124824 |
| 2025-11-05 | 52.80 | $6.05 | 185100 |
| 2025-11-04 | 50.60 | $6.01 | 141819 |
| 2025-11-03 | 53.56 | $6.06 | 150834 |
| 2025-10-31 | 51.96 | $6.03 | 187000 |
| 2025-10-30 | 53.72 | $6.06 | 133000 |
| 2025-10-29 | 53.22 | $6.05 | 152900 |
| 2025-10-28 | 51.72 | $6.02 | 108144 |
| 2025-10-27 | 51.23 | $6.01 | 186140 |
| 2025-10-24 | 52.77 | $6.04 | 369704 |
| 2025-10-23 | 48.88 | $5.96 | 203300 |
| 2025-10-22 | 44.55 | $5.88 | 150243 |
| 2025-10-21 | 38.34 | $5.78 | 290500 |
| 2025-10-20 | 41.90 | $5.86 | 242300 |
| 2025-10-17 | 43.84 | $5.90 | 236524 |
| 2025-10-16 | 49.24 | $6.00 | 579100 |
| 2025-10-15 | 51.04 | $6.03 | 165520 |
| 2025-10-14 | 52.87 | $6.06 | 135700 |
| 2025-10-13 | 52.87 | $6.06 | 142600 |
| 2025-10-10 | 47.80 | $5.97 | 401422 |
| 2025-10-09 | 49.49 | $6.00 | 169836 |
| 2025-10-08 | 54.34 | $6.08 | 127300 |
| 2025-10-07 | 52.11 | $6.04 | 170800 |
| 2025-10-06 | 48.53 | $5.98 | 309210 |
| 2025-10-03 | 54.31 | $6.07 | 114500 |
| 2025-10-02 | 52.52 | $6.04 | 83900 |
| 2025-10-01 | 53.18 | $6.05 | 160902 |
| 2025-09-30 | 54.48 | $6.07 | 117234 |
| 2025-09-29 | 52.26 | $6.03 | 137199 |
| 2025-09-26 | 54.80 | $6.07 | 163538 |
| 2025-09-25 | 54.27 | $6.06 | 87336 |
| 2025-09-24 | 52.70 | $6.03 | 187800 |
| 2025-09-23 | 55.74 | $6.08 | 316914 |
| 2025-09-22 | 54.24 | $6.05 | 180118 |
| 2025-09-19 | 51.07 | $5.99 | 72405 |
| 2025-09-18 | 54.66 | $6.05 | 152900 |
| 2025-09-17 | 47.00 | $5.92 | 142620 |
| 2025-09-16 | 44.96 | $5.89 | 334000 |
| 2025-09-15 | 53.42 | $6.02 | 310644 |
| 2025-09-12 | 55.72 | $6.05 | 150342 |
| 2025-09-11 | 55.11 | $6.04 | 147152 |
| 2025-09-10 | 50.57 | $5.97 | 94311 |
| 2025-09-09 | 51.27 | $5.98 | 185901 |
| 2025-09-08 | 50.62 | $5.97 | 139327 |
| 2025-09-05 | 51.27 | $5.98 | 130528 |
| 2025-09-04 | 50.67 | $5.97 | 160034 |
| 2025-09-03 | 51.89 | $5.99 | 174100 |
| 2025-09-02 | 48.96 | $5.94 | 204433 |
| 2025-08-29 | 47.76 | $5.92 | 240539 |
| 2025-08-28 | 46.56 | $5.90 | 439695 |
| 2025-08-27 | 51.01 | $5.98 | 134134 |
| 2025-08-26 | 48.06 | $5.93 | 153000 |
| 2025-08-25 | 50.98 | $5.98 | 168800 |
| 2025-08-22 | 52.80 | $6.01 | 270706 |
| 2025-08-21 | 46.76 | $5.91 | 193807 |
| 2025-08-20 | 44.75 | $5.88 | 265300 |
| 2025-08-19 | 49.49 | $5.96 | 185213 |
| 2025-08-18 | 50.77 | $5.98 | 326000 |
| 2025-08-15 | 55.55 | $6.05 | 128100 |
| 2025-08-14 | 57.76 | $6.08 | 207308 |
| 2025-08-13 | 57.22 | $6.07 | 213485 |
| 2025-08-12 | 55.60 | $6.04 | 166889 |
| 2025-08-11 | 57.67 | $6.07 | 237000 |
| 2025-08-08 | 55.58 | $6.03 | 201501 |
| 2025-08-07 | 60.56 | $6.10 | 171900 |
| 2025-08-06 | 59.58 | $6.08 | 129000 |
| 2025-08-05 | 59.09 | $6.07 | 93223 |
| 2025-08-04 | 60.47 | $6.09 | 153518 |
| 2025-08-01 | 56.10 | $6.00 | 136011 |
| 2025-07-31 | 57.44 | $6.02 | 122000 |
| 2025-07-30 | 59.46 | $6.05 | 113540 |
| 2025-07-29 | 56.03 | $5.98 | 424834 |
| 2025-07-28 | 63.31 | $6.08 | 345836 |
| 2025-07-25 | 70.25 | $6.16 | 135174 |
| 2025-07-24 | 72.13 | $6.18 | 281600 |
| 2025-07-23 | 72.13 | $6.18 | 231500 |
| 2025-07-22 | 71.79 | $6.17 | 154941 |
| 2025-07-21 | 70.77 | $6.14 | 196002 |
| 2025-07-18 | 71.59 | $6.15 | 333713 |
| 2025-07-17 | 69.23 | $6.08 | 243700 |
| 2025-07-16 | 75.17 | $6.15 | 214300 |
| 2025-07-15 | 72.62 | $6.07 | 179400 |
| 2025-07-14 | 71.93 | $6.05 | 229240 |
| 2025-07-11 | 69.39 | $5.98 | 354046 |
| 2025-07-10 | 73.94 | $6.03 | 347402 |
| 2025-07-09 | 70.64 | $5.94 | 187400 |
| 2025-07-08 | 68.09 | $5.88 | 273400 |
| 2025-07-07 | 69.04 | $5.89 | 196432 |
| 2025-07-03 | 69.04 | $5.89 | 160700 |
| 2025-07-02 | 67.40 | $5.85 | 134600 |
| 2025-07-01 | 66.55 | $5.83 | 176300 |
| 2025-06-30 | 65.27 | $5.80 | 168900 |
| 2025-06-27 | 66.07 | $5.81 | 224400 |
| 2025-06-26 | 64.41 | $5.77 | 135931 |
| 2025-06-25 | 63.57 | $5.75 | 174045 |
| 2025-06-24 | 67.37 | $5.80 | 214900 |
| 2025-06-23 | 64.98 | $5.74 | 319000 |
| 2025-06-20 | 61.89 | $5.67 | 181308 |
| 2025-06-18 | 57.28 | $5.58 | 118629 |
| 2025-06-17 | 59.56 | $5.61 | 88501 |
| 2025-06-16 | 61.90 | $5.64 | 190831 |
| 2025-06-13 | 63.48 | $5.66 | 113100 |
| 2025-06-12 | 72.26 | $5.76 | 204100 |
| 2025-06-11 | 70.72 | $5.72 | 220934 |
| 2025-06-10 | 69.09 | $5.68 | 404520 |
| 2025-06-09 | 64.39 | $5.58 | 199226 |
| 2025-06-06 | 62.78 | $5.55 | 237801 |
| 2025-06-05 | 63.69 | $5.56 | 164701 |
| 2025-06-04 | 61.00 | $5.51 | 217607 |
| 2025-06-03 | 61.87 | $5.52 | 184000 |
| 2025-06-02 | 60.25 | $5.49 | 198900 |
| 2025-05-30 | 59.15 | $5.47 | 126700 |
| 2025-05-29 | 57.47 | $5.44 | 378200 |
| 2025-05-28 | 55.14 | $5.40 | 255900 |
| 2025-05-27 | 58.98 | $5.45 | 197341 |
| 2025-05-23 | 55.44 | $5.39 | 153300 |
| 2025-05-22 | 56.21 | $5.40 | 294698 |
| 2025-05-21 | 52.45 | $5.34 | 155500 |
| 2025-05-20 | 52.45 | $5.34 | 140100 |
| 2025-05-19 | 52.45 | $5.34 | 157200 |
| 2025-05-16 | 50.64 | $5.31 | 309500 |
| 2025-05-15 | 56.82 | $5.40 | 184900 |
| 2025-05-14 | 56.26 | $5.39 | 211847 |
| 2025-05-13 | 55.14 | $5.37 | 228840 |
| 2025-05-12 | 52.87 | $5.33 | 258951 |
| 2025-05-09 | 51.10 | $5.30 | 140000 |
| 2025-05-08 | 49.29 | $5.27 | 180000 |
| 2025-05-07 | 49.29 | $5.27 | 171227 |
| 2025-05-06 | 49.85 | $5.28 | 171605 |
| 2025-05-05 | 48.75 | $5.26 | 177921 |
| 2025-05-02 | 48.75 | $5.26 | 188746 |
| 2025-05-01 | 50.24 | $5.29 | 201179 |
| 2025-04-30 | 50.73 | $5.30 | 127300 |
| 2025-04-29 | 52.67 | $5.34 | 144525 |
| 2025-04-28 | 50.88 | $5.30 | 115100 |
| 2025-04-25 | 50.88 | $5.30 | 104600 |
| 2025-04-24 | 50.88 | $5.30 | 158600 |
| 2025-04-23 | 51.72 | $5.32 | 216535 |
| 2025-04-22 | 47.61 | $5.22 | 150626 |
| 2025-04-21 | 45.41 | $5.17 | 261534 |
| 2025-04-17 | 48.10 | $5.24 | 152313 |
| 2025-04-16 | 47.25 | $5.22 | 211800 |
| 2025-04-15 | 53.49 | $5.37 | 154900 |
| 2025-04-14 | 53.10 | $5.36 | 240700 |
| 2025-04-11 | 49.02 | $5.26 | 309047 |
| 2025-04-10 | 47.27 | $5.22 | 257241 |
| 2025-04-09 | 50.56 | $5.30 | 336200 |
| 2025-04-08 | 36.38 | $5.03 | 424601 |
| 2025-04-07 | 37.51 | $5.06 | 711439 |
| 2025-04-04 | 29.89 | $4.95 | 789833 |
| 2025-04-03 | 40.00 | $5.19 | 629840 |
| 2025-04-02 | 51.81 | $5.36 | 110541 |
| 2025-04-01 | 49.30 | $5.33 | 155405 |
| 2025-03-31 | 50.13 | $5.34 | 206200 |
| 2025-03-28 | 51.77 | $5.36 | 265317 |
| 2025-03-27 | 54.32 | $5.39 | 147415 |
| 2025-03-26 | 52.08 | $5.36 | 136310 |
| 2025-03-25 | 50.55 | $5.34 | 172900 |
| 2025-03-24 | 52.96 | $5.37 | 377817 |
| 2025-03-21 | 46.48 | $5.29 | 246035 |
| 2025-03-20 | 45.59 | $5.28 | 143626 |
| 2025-03-19 | 45.59 | $5.28 | 118824 |
| 2025-03-18 | 47.00 | $5.30 | 155700 |
| 2025-03-17 | 44.56 | $5.27 | 92500 |
| 2025-03-14 | 45.90 | $5.29 | 182314 |
| 2025-03-13 | 42.62 | $5.25 | 151007 |
| 2025-03-12 | 44.54 | $5.28 | 163300 |
| 2025-03-11 | 42.91 | $5.26 | 180223 |
| 2025-03-10 | 41.26 | $5.24 | 231600 |
| 2025-03-07 | 41.84 | $5.25 | 229400 |
| 2025-03-06 | 44.79 | $5.30 | 180200 |
| 2025-03-05 | 48.00 | $5.35 | 205885 |
| 2025-03-04 | 44.20 | $5.30 | 361232 |
| 2025-03-03 | 44.82 | $5.31 | 241924 |
| 2025-02-28 | 47.36 | $5.35 | 242700 |
| 2025-02-27 | 49.35 | $5.38 | 99204 |
| 2025-02-26 | 50.01 | $5.39 | 123500 |
| 2025-02-25 | 50.66 | $5.40 | 197500 |
| 2025-02-24 | 50.05 | $5.39 | 259500 |
| 2025-02-21 | 48.83 | $5.37 | 444700 |
| 2025-02-20 | 52.47 | $5.43 | 221800 |
| 2025-02-19 | 50.73 | $5.40 | 176000 |
| 2025-02-18 | 48.33 | $5.36 | 224106 |
| 2025-02-14 | 47.72 | $5.35 | 345000 |
| 2025-02-13 | 50.53 | $5.40 | 256291 |
| 2025-02-12 | 52.90 | $5.44 | 272000 |
| 2025-02-11 | 53.49 | $5.45 | 321875 |
| 2025-02-10 | 52.48 | $5.43 | 158775 |
| 2025-02-07 | 53.59 | $5.45 | 188200 |
| 2025-02-06 | 55.84 | $5.49 | 175200 |
| 2025-02-05 | 54.00 | $5.45 | 103814 |
| 2025-02-04 | 54.54 | $5.46 | 135200 |
| 2025-02-03 | 54.11 | $5.45 | 226440 |
| 2025-01-31 | 55.62 | $5.48 | 206400 |
| 2025-01-30 | 54.82 | $5.46 | 187563 |
| 2025-01-29 | 55.29 | $5.47 | 175000 |
| 2025-01-28 | 55.75 | $5.48 | 216900 |
| 2025-01-27 | 53.94 | $5.43 | 358419 |
| 2025-01-24 | 59.49 | $5.55 | 301507 |
| 2025-01-23 | 56.28 | $5.46 | 135403 |
| 2025-01-22 | 55.92 | $5.45 | 155300 |
| 2025-01-21 | 58.25 | $5.50 | 214700 |
| 2025-01-17 | 57.57 | $5.48 | 353107 |
| 2025-01-16 | 55.18 | $5.41 | 142800 |
| 2025-01-15 | 56.48 | $5.44 | 287135 |
| 2025-01-14 | 53.35 | $5.35 | 209900 |
| 2025-01-13 | 55.45 | $5.40 | 199200 |
| 2025-01-10 | 56.73 | $5.43 | 363542 |
| 2025-01-08 | 54.40 | $5.36 | 217740 |
| 2025-01-07 | 53.38 | $5.33 | 206153 |
| 2025-01-06 | 49.05 | $5.21 | 344041 |
| 2025-01-03 | 52.12 | $5.29 | 316389 |
| 2025-01-02 | 44.73 | $5.11 | 288076 |
| 2024-12-31 | 40.88 | $5.03 | 415800 |
| 2024-12-30 | 44.17 | $5.12 | 408034 |
| 2024-12-27 | 46.13 | $5.17 | 214700 |
| 2024-12-26 | 51.31 | $5.29 | 266110 |
| 2024-12-24 | 47.07 | $5.20 | 141800 |
| 2024-12-23 | 48.41 | $5.23 | 164422 |
| 2024-12-20 | 50.21 | $5.27 | 363200 |
| 2024-12-19 | 41.40 | $5.10 | 303902 |
| 2024-12-18 | 39.60 | $5.07 | 325714 |
| 2024-12-17 | 44.33 | $5.18 | 328300 |
| 2024-12-16 | 49.42 | $5.28 | 335034 |
| 2024-12-13 | 55.47 | $5.38 | 178600 |
| 2024-12-12 | 58.18 | $5.42 | 266200 |
| 2024-12-11 | 57.69 | $5.41 | 405578 |
| 2024-12-10 | 59.69 | $5.44 | 226777 |
| 2024-12-09 | 59.24 | $5.43 | 283131 |
| 2024-12-06 | 59.87 | $5.44 | 322246 |
| 2024-12-05 | 59.04 | $5.42 | 274402 |
| 2024-12-04 | 54.10 | $5.31 | 167212 |
| 2024-12-03 | 57.71 | $5.37 | 341844 |
| 2024-12-02 | 49.74 | $5.22 | 239900 |
| 2024-11-29 | 50.34 | $5.23 | 156124 |
| 2024-11-27 | 47.95 | $5.19 | 330500 |
| 2024-11-26 | 46.74 | $5.17 | 440200 |
| 2024-11-25 | 50.68 | $5.24 | 392718 |
| 2024-11-22 | 54.41 | $5.30 | 218529 |
| 2024-11-21 | 57.78 | $5.35 | 460021 |
| 2024-11-20 | 57.78 | $5.35 | 308819 |
| 2024-11-19 | 59.79 | $5.38 | 279305 |
| 2024-11-18 | 60.45 | $5.39 | 440200 |
| 2024-11-15 | 55.78 | $5.29 | 294533 |
| 2024-11-14 | 48.90 | $5.17 | 551513 |
| 2024-11-13 | 40.05 | $5.05 | 519300 |
| 2024-11-12 | 41.77 | $5.08 | 352916 |
| 2024-11-11 | 40.14 | $5.06 | 281941 |
| 2024-11-08 | 37.65 | $5.03 | 462800 |
| 2024-11-07 | 34.20 | $4.99 | 614467 |
| 2024-11-06 | 35.60 | $5.02 | 290000 |
| 2024-11-05 | 36.07 | $5.03 | 180733 |
| 2024-11-04 | 35.26 | $5.02 | 347436 |
| 2024-11-01 | 37.53 | $5.07 | 179604 |
| 2024-10-31 | 35.15 | $5.04 | 173409 |
| 2024-10-30 | 36.02 | $5.06 | 204302 |
| 2024-10-29 | 35.26 | $5.05 | 222300 |
| 2024-10-28 | 36.07 | $5.07 | 212990 |
| 2024-10-25 | 35.37 | $5.06 | 565900 |
| 2024-10-24 | 37.33 | $5.11 | 314235 |
| 2024-10-23 | 33.10 | $5.05 | 225028 |
| 2024-10-22 | 33.10 | $5.05 | 308031 |
| 2024-10-21 | 34.50 | $5.09 | 324544 |
| 2024-10-18 | 34.85 | $5.10 | 198024 |
| 2024-10-17 | 35.89 | $5.13 | 330301 |
| 2024-10-16 | 38.82 | $5.21 | 343325 |
| 2024-10-15 | 32.97 | $5.12 | 235300 |
| 2024-10-14 | 36.67 | $5.22 | 168500 |
| 2024-10-11 | 35.29 | $5.20 | 304429 |
| 2024-10-10 | 35.66 | $5.21 | 349300 |
| 2024-10-09 | 27.76 | $5.10 | 289938 |
| 2024-10-08 | 28.36 | $5.12 | 362300 |
| 2024-10-07 | 26.86 | $5.10 | 347222 |
| 2024-10-04 | 26.12 | $5.09 | 342621 |
| 2024-10-03 | 27.16 | $5.13 | 289400 |
| 2024-10-02 | 28.51 | $5.18 | 326700 |
| 2024-10-01 | 28.51 | $5.18 | 260400 |
| 2024-09-30 | 29.03 | $5.20 | 374038 |
| 2024-09-27 | 29.80 | $5.23 | 270539 |
| 2024-09-26 | 30.32 | $5.25 | 234435 |
| 2024-09-25 | 31.88 | $5.31 | 208923 |
| 2024-09-24 | 33.81 | $5.38 | 240271 |
| 2024-09-23 | 34.37 | $5.40 | 418800 |
| 2024-09-20 | 29.32 | $5.31 | 247600 |
| 2024-09-19 | 29.81 | $5.33 | 202709 |
| 2024-09-18 | 30.28 | $5.35 | 233412 |
| 2024-09-17 | 30.51 | $5.36 | 321788 |
| 2024-09-16 | 30.96 | $5.38 | 461426 |
| 2024-09-13 | 32.32 | $5.44 | 288743 |
| 2024-09-12 | 33.48 | $5.49 | 333600 |
| 2024-09-11 | 36.19 | $5.60 | 358400 |
| 2024-09-10 | 34.35 | $5.56 | 455631 |
| 2024-09-09 | 28.48 | $5.44 | 1.2M |
| 2024-09-06 | 42.25 | $5.90 | 1.8M |
| 2024-09-05 | 51.50 | $6.08 | 438923 |
| 2024-09-04 | 55.34 | $6.14 | 358074 |
| 2024-09-03 | 49.36 | $6.04 | 135945 |
| 2024-08-30 | 48.04 | $6.02 | 302157 |
| 2024-08-29 | 48.04 | $6.02 | 254756 |
| 2024-08-28 | 49.20 | $6.04 | 315290 |
| 2024-08-27 | 46.76 | $6.00 | 227977 |
| 2024-08-26 | 45.52 | $5.98 | 274045 |
| 2024-08-23 | 49.35 | $6.05 | 978496 |
| 2024-08-22 | 55.71 | $6.15 | 121991 |
| 2024-08-21 | 52.20 | $6.09 | 134406 |
| 2024-08-20 | 52.20 | $6.09 | 98188 |
| 2024-08-19 | 53.47 | $6.11 | 160979 |
| 2024-08-16 | 53.47 | $6.11 | 109885 |
| 2024-08-15 | 56.59 | $6.16 | 178627 |
| 2024-08-14 | 54.05 | $6.11 | 91930 |
| 2024-08-13 | 53.53 | $6.10 | 111013 |
| 2024-08-12 | 53.02 | $6.09 | 161800 |
| 2024-08-09 | 52.04 | $6.07 | 96136 |
| 2024-08-08 | 50.04 | $6.03 | 119734 |
| 2024-08-07 | 46.33 | $5.96 | 205200 |
| 2024-08-06 | 48.79 | $6.01 | 154618 |
| 2024-08-05 | 41.07 | $5.88 | 299695 |
| 2024-08-02 | 57.56 | $6.14 | 90391 |
| 2024-08-01 | 57.56 | $6.14 | 101164 |
| 2024-07-31 | 56.35 | $6.12 | 63099 |
| 2024-07-30 | 56.35 | $6.12 | 70999 |
| 2024-07-29 | 55.77 | $6.11 | 91417 |
| 2024-07-26 | 55.22 | $6.10 | 113065 |
| 2024-07-25 | 55.22 | $6.10 | 91314 |
| 2024-07-24 | 52.51 | $6.05 | 244085 |
| 2024-07-23 | 51.96 | $6.04 | 94289 |
| 2024-07-22 | 49.16 | $5.99 | 87107 |
| 2024-07-19 | 50.28 | $6.01 | 64433 |
| 2024-07-18 | 52.54 | $6.05 | 101471 |
| 2024-07-17 | 58.13 | $6.14 | 103523 |
| 2024-07-16 | 57.65 | $6.13 | 98701 |
| 2024-07-15 | 56.24 | $6.10 | 129071 |
| 2024-07-12 | 59.38 | $6.15 | 126198 |
| 2024-07-11 | 55.61 | $6.07 | 233928 |
| 2024-07-10 | 54.09 | $6.04 | 89672 |
| 2024-07-09 | 56.54 | $6.08 | 161800 |
| 2024-07-08 | 60.44 | $6.14 | 157901 |
| 2024-07-05 | 57.16 | $6.07 | 111321 |
| 2024-07-03 | 52.34 | $5.98 | 79412 |
| 2024-07-02 | 54.28 | $6.01 | 89775 |
| 2024-07-01 | 50.19 | $5.94 | 94905 |
| 2024-06-28 | 48.95 | $5.92 | 130918 |
| 2024-06-27 | 48.34 | $5.91 | 132764 |
| 2024-06-26 | 55.24 | $6.02 | 75514 |
| 2024-06-25 | 54.68 | $6.01 | 96752 |
| 2024-06-24 | 55.34 | $6.02 | 159851 |
| 2024-06-21 | 52.64 | $5.97 | 199044 |
| 2024-06-20 | 49.14 | $5.91 | 203969 |
| 2024-06-18 | 54.21 | $5.99 | 86081 |
| 2024-06-17 | 53.64 | $5.98 | 102292 |
| 2024-06-14 | 53.64 | $5.98 | 86184 |
| 2024-06-13 | 53.64 | $5.98 | 141280 |
| 2024-06-12 | 60.04 | $6.08 | 120145 |
| 2024-06-11 | 60.73 | $6.09 | 181089 |
| 2024-06-10 | 58.47 | $6.04 | 90904 |
| 2024-06-07 | 57.06 | $6.01 | 76745 |
| 2024-06-06 | 55.63 | $5.98 | 163852 |
| 2024-06-05 | 54.67 | $5.96 | 168469 |
| 2024-06-04 | 57.62 | $6.01 | 100856 |
| 2024-06-03 | 58.83 | $6.03 | 132354 |
| 2024-05-31 | 65.31 | $6.13 | 130405 |
| 2024-05-30 | 64.19 | $6.10 | 112347 |
| 2024-05-29 | 62.65 | $6.06 | 170521 |
| 2024-05-28 | 60.22 | $6.00 | 172573 |
| 2024-05-24 | 64.19 | $6.06 | 88852 |
| 2024-05-23 | 63.03 | $6.03 | 243675 |
| 2024-05-22 | 62.65 | $6.02 | 142717 |
| 2024-05-21 | 63.27 | $6.03 | 248702 |
| 2024-05-20 | 59.87 | $5.94 | 116451 |
| 2024-05-17 | 60.46 | $5.95 | 318163 |
| 2024-05-16 | 63.43 | $6.00 | 169085 |
| 2024-05-15 | 72.21 | $6.13 | 95623 |
| 2024-05-14 | 79.43 | $6.22 | 167854 |
| 2024-05-13 | 78.04 | $6.16 | 124043 |
| 2024-05-10 | 76.53 | $6.10 | 255577 |
| 2024-05-09 | 75.46 | $6.06 | 153490 |
| 2024-05-08 | 73.76 | $6.00 | 184475 |
| 2024-05-07 | 71.58 | $5.93 | 215563 |
| 2024-05-06 | 68.37 | $5.84 | 171855 |
| 2024-05-03 | 62.55 | $5.71 | 136663 |
| 2024-05-02 | 59.27 | $5.65 | 82490 |
| 2024-05-01 | 59.27 | $5.65 | 104447 |
| 2024-04-30 | 57.59 | $5.62 | 153490 |
| 2024-04-29 | 59.94 | $5.65 | 257013 |
| 2024-04-26 | 54.01 | $5.55 | 188579 |
| 2024-04-25 | 54.01 | $5.55 | 110090 |
| 2024-04-24 | 54.01 | $5.55 | 65664 |
| 2024-04-23 | 54.70 | $5.56 | 266863 |
| 2024-04-22 | 54.70 | $5.56 | 179242 |
| 2024-04-19 | 53.63 | $5.54 | 194119 |
| 2024-04-18 | 46.37 | $5.42 | 125275 |
| 2024-04-17 | 46.37 | $5.42 | 69973 |
| 2024-04-16 | 45.08 | $5.40 | 105370 |
| 2024-04-15 | 47.24 | $5.44 | 145897 |
| 2024-04-12 | 54.02 | $5.55 | 97060 |
| 2024-04-11 | 53.44 | $5.54 | 90596 |
| 2024-04-10 | 51.71 | $5.51 | 91724 |
| 2024-04-09 | 50.55 | $5.49 | 223668 |
| 2024-04-08 | 49.40 | $5.47 | 125069 |
| 2024-04-05 | 49.40 | $5.47 | 76027 |
| 2024-04-04 | 48.31 | $5.45 | 137587 |
| 2024-04-03 | 49.84 | $5.48 | 154823 |
| 2024-04-02 | 49.84 | $5.48 | 83927 |
| 2024-04-01 | 51.81 | $5.52 | 108448 |
| 2024-03-28 | 53.32 | $5.55 | 194119 |
| 2024-03-27 | 50.59 | $5.49 | 130918 |
| 2024-03-26 | 49.18 | $5.46 | 149693 |
| 2024-03-25 | 50.55 | $5.49 | 127840 |
| 2024-03-22 | 53.88 | $5.56 | 114502 |
| 2024-03-21 | 53.46 | $5.55 | 195966 |
| 2024-03-20 | 47.63 | $5.42 | 146615 |
| 2024-03-19 | 47.15 | $5.41 | 123941 |
| 2024-03-18 | 48.42 | $5.44 | 96649 |
| 2024-03-15 | 47.52 | $5.42 | 98701 |
| 2024-03-14 | 51.35 | $5.51 | 103421 |
| 2024-03-13 | 52.24 | $5.53 | 138510 |
| 2024-03-12 | 54.48 | $5.58 | 212074 |
| 2024-03-11 | 54.93 | $5.59 | 129994 |
| 2024-03-08 | 53.47 | $5.55 | 133277 |
| 2024-03-07 | 52.01 | $5.51 | 100138 |
| 2024-03-06 | 49.75 | $5.45 | 69358 |
| 2024-03-05 | 46.56 | $5.37 | 109474 |
| 2024-03-04 | 45.74 | $5.35 | 379825 |
| 2024-03-01 | 48.94 | $5.44 | 192991 |
| 2024-02-29 | 54.14 | $5.57 | 109577 |
| 2024-02-28 | 51.10 | $5.49 | 154208 |
| 2024-02-27 | 50.32 | $5.47 | 151745 |
| 2024-02-26 | 50.32 | $5.47 | 132559 |
| 2024-02-23 | 48.08 | $5.41 | 247676 |
| 2024-02-22 | 55.18 | $5.59 | 139946 |
| 2024-02-21 | 53.36 | $5.54 | 96444 |
| 2024-02-20 | 50.30 | $5.46 | 122607 |
| 2024-02-16 | 46.09 | $5.36 | 105575 |
| 2024-02-15 | 50.56 | $5.47 | 86492 |
| 2024-02-14 | 51.87 | $5.50 | 88646 |
| 2024-02-13 | 50.66 | $5.47 | 132457 |
| 2024-02-12 | 51.06 | $5.48 | 145897 |
| 2024-02-09 | 47.89 | $5.40 | 101984 |
| 2024-02-08 | 47.89 | $5.40 | 180371 |
| 2024-02-07 | 54.25 | $5.56 | 111321 |
| 2024-02-06 | 50.33 | $5.46 | 168161 |
| 2024-02-05 | 47.33 | $5.39 | 128147 |
| 2024-02-02 | 46.00 | $5.36 | 176985 |
| 2024-02-01 | 45.13 | $5.34 | 109372 |
| 2024-01-31 | 42.00 | $5.27 | 101779 |
| 2024-01-30 | 40.15 | $5.23 | 178524 |
| 2024-01-29 | 41.73 | $5.28 | 142819 |
| 2024-01-26 | 37.01 | $5.18 | 138920 |
| 2024-01-25 | 37.59 | $5.20 | 200275 |
| 2024-01-24 | 37.12 | $5.19 | 133380 |
| 2024-01-23 | 37.12 | $5.19 | 149693 |
| 2024-01-22 | 34.47 | $5.13 | 197402 |
| 2024-01-19 | 33.58 | $5.11 | 221719 |
| 2024-01-18 | 32.72 | $5.09 | 352944 |
| 2024-01-17 | 33.34 | $5.12 | 259988 |
| 2024-01-16 | 37.12 | $5.29 | 229003 |
| 2024-01-12 | 39.10 | $5.37 | 250960 |
| 2024-01-11 | 39.86 | $5.40 | 284407 |
| 2024-01-10 | 43.32 | $5.53 | 157696 |
| 2024-01-09 | 42.59 | $5.51 | 147231 |
| 2024-01-08 | 43.38 | $5.54 | 174728 |
| 2024-01-05 | 42.36 | $5.51 | 134919 |
| 2024-01-04 | 42.36 | $5.51 | 125480 |
| 2024-01-03 | 42.36 | $5.51 | 117785 |
| 2024-01-02 | 42.36 | $5.51 | 312212 |
| 2023-12-29 | 39.70 | $5.42 | 539779 |
| 2023-12-28 | 36.62 | $5.32 | 448978 |
| 2023-12-27 | 37.16 | $5.35 | 536495 |
| 2023-12-26 | 39.57 | $5.48 | 471037 |
| 2023-12-22 | 44.41 | $5.71 | 211766 |
| 2023-12-21 | 47.28 | $5.83 | 160364 |
| 2023-12-20 | 42.58 | $5.67 | 218846 |
| 2023-12-19 | 46.79 | $5.84 | 116554 |
| 2023-12-18 | 47.31 | $5.86 | 191041 |
| 2023-12-15 | 53.56 | $6.08 | 97470 |
| 2023-12-14 | 59.68 | $6.26 | 92853 |
| 2023-12-13 | 58.43 | $6.21 | 148257 |
| 2023-12-12 | 55.25 | $6.09 | 92443 |
| 2023-12-11 | 53.57 | $6.03 | 145282 |
| 2023-12-08 | 52.14 | $5.98 | 151130 |
| 2023-12-07 | 48.54 | $5.86 | 118708 |
| 2023-12-06 | 50.97 | $5.94 | 96444 |
| 2023-12-05 | 53.18 | $6.01 | 151848 |
| 2023-12-04 | 54.14 | $6.04 | 112963 |
| 2023-12-01 | 55.40 | $6.08 | 132457 |
| 2023-11-30 | 54.90 | $6.06 | 97060 |
| 2023-11-29 | 56.40 | $6.11 | 105678 |
| 2023-11-28 | 53.51 | $5.99 | 125275 |
| 2023-11-27 | 53.01 | $5.97 | 158825 |
| 2023-11-24 | 53.83 | $6.00 | 123120 |
| 2023-11-22 | 49.66 | $5.83 | 115630 |
| 2023-11-21 | 48.88 | $5.80 | 147026 |
| 2023-11-20 | 45.99 | $5.69 | 138510 |
| 2023-11-17 | 44.07 | $5.62 | 106294 |
| 2023-11-16 | 44.72 | $5.65 | 150309 |
| 2023-11-15 | 40.29 | $5.49 | 221103 |
| 2023-11-14 | 44.06 | $5.67 | 137587 |
| 2023-11-13 | 43.22 | $5.64 | 95521 |
| 2023-11-10 | 41.26 | $5.57 | 119837 |
| 2023-11-09 | 39.56 | $5.51 | 209407 |
| 2023-11-08 | 45.14 | $5.78 | 129071 |
| 2023-11-07 | 46.77 | $5.85 | 53249 |
| 2023-11-06 | 47.23 | $5.87 | 179140 |
| 2023-11-03 | 52.93 | $6.10 | 165699 |
| 2023-11-02 | 50.72 | $6.01 | 235775 |
| 2023-11-01 | 50.97 | $6.02 | 81772 |
| 2023-10-31 | 45.84 | $5.82 | 87415 |
| 2023-10-30 | 43.60 | $5.74 | 115117 |
| 2023-10-27 | 44.93 | $5.80 | 98496 |
| 2023-10-26 | 46.73 | $5.88 | 139639 |
| 2023-10-25 | 45.43 | $5.83 | 182628 |
| 2023-10-24 | 45.17 | $5.82 | 171547 |
| 2023-10-23 | 40.72 | $5.65 | 184475 |
| 2023-10-20 | 41.67 | $5.70 | 139433 |
| 2023-10-19 | 43.19 | $5.78 | 147334 |
| 2023-10-18 | 44.35 | $5.84 | 163955 |
| 2023-10-17 | 44.92 | $5.87 | 198326 |
| 2023-10-16 | 44.24 | $5.84 | 168674 |
| 2023-10-13 | 44.59 | $5.86 | 98804 |
| 2023-10-12 | 42.20 | $5.75 | 172676 |
| 2023-10-11 | 44.00 | $5.86 | 280611 |
| 2023-10-10 | 46.39 | $6.00 | 348122 |
| 2023-10-09 | 39.97 | $5.71 | 289229 |
| 2023-10-06 | 24.18 | $5.18 | 321754 |
| 2023-10-05 | 19.64 | $5.06 | 252499 |
| 2023-10-04 | 17.69 | $5.01 | 346275 |
| 2023-10-03 | 15.74 | $4.96 | 622064 |
| 2023-10-02 | 10.94 | $4.84 | 1.0M |
| 2023-09-29 | 13.81 | $5.30 | 465804 |
| 2023-09-28 | 10.92 | $5.24 | 1.5M |
| 2023-09-27 | 20.48 | $6.12 | 451748 |
| 2023-09-26 | 31.04 | $6.48 | 148257 |
| 2023-09-25 | 34.84 | $6.56 | 189605 |
| 2023-09-22 | 32.89 | $6.54 | 156568 |
| 2023-09-21 | 33.85 | $6.56 | 186835 |
| 2023-09-20 | 38.08 | $6.64 | 154413 |
| 2023-09-19 | 39.25 | $6.66 | 160159 |
| 2023-09-18 | 41.67 | $6.70 | 69563 |
| 2023-09-15 | 41.67 | $6.70 | 96957 |
| 2023-09-14 | 42.86 | $6.72 | 185911 |
| 2023-09-13 | 41.26 | $6.70 | 180781 |
| 2023-09-12 | 41.26 | $6.70 | 154003 |
| 2023-09-11 | 41.79 | $6.71 | 121684 |
| 2023-09-08 | 41.79 | $6.71 | 114194 |
| 2023-09-07 | 42.78 | $6.73 | 75411 |
| 2023-09-06 | 42.13 | $6.72 | 73975 |
| 2023-09-05 | 43.53 | $6.75 | 107935 |
| 2023-09-01 | 44.96 | $6.78 | 110398 |
| 2023-08-31 | 47.95 | $6.84 | 116348 |
| 2023-08-30 | 43.17 | $6.76 | 203148 |
| 2023-08-29 | 45.66 | $6.81 | 90596 |
| 2023-08-28 | 43.81 | $6.78 | 98188 |
| 2023-08-25 | 44.29 | $6.79 | 212587 |
| 2023-08-24 | 47.22 | $6.85 | 87723 |
| 2023-08-23 | 46.66 | $6.84 | 112142 |
| 2023-08-22 | 39.34 | $6.72 | 84337 |
| 2023-08-21 | 42.08 | $6.78 | 89159 |
| 2023-08-18 | 42.55 | $6.79 | 130815 |
| 2023-08-17 | 46.49 | $6.87 | 156362 |
| 2023-08-16 | 46.49 | $6.87 | 87826 |
| 2023-08-15 | 52.54 | $6.98 | 78079 |
| 2023-08-14 | 51.45 | $6.96 | 60226 |
| 2023-08-11 | 50.91 | $6.95 | 98701 |
| 2023-08-10 | 51.45 | $6.96 | 65151 |
| 2023-08-09 | 50.45 | $6.94 | 44323 |
| 2023-08-08 | 51.98 | $6.97 | 70178 |
| 2023-08-07 | 47.46 | $6.88 | 105473 |
| 2023-08-04 | 47.94 | $6.89 | 64330 |
| 2023-08-03 | 44.22 | $6.82 | 146513 |
| 2023-08-02 | 47.44 | $6.89 | 126095 |
| 2023-08-01 | 48.89 | $6.92 | 154413 |
| 2023-07-31 | 49.36 | $6.93 | 158312 |
| 2023-07-28 | 54.41 | $7.03 | 118400 |
| 2023-07-27 | 57.18 | $7.08 | 98393 |
| 2023-07-26 | 56.77 | $7.07 | 76847 |
| 2023-07-25 | 55.52 | $7.04 | 107730 |
| 2023-07-24 | 54.28 | $7.01 | 178114 |
| 2023-07-21 | 52.59 | $6.97 | 107217 |
| 2023-07-20 | 52.59 | $6.97 | 66793 |
| 2023-07-19 | 48.76 | $6.88 | 108140 |
| 2023-07-18 | 53.81 | $6.99 | 79412 |
| 2023-07-17 | 50.25 | $6.91 | 98804 |
| 2023-07-14 | 48.37 | $6.87 | 102908 |
| 2023-07-13 | 54.24 | $6.99 | 102087 |
| 2023-07-12 | 54.76 | $7.00 | 89878 |
| 2023-07-11 | 53.03 | $6.96 | 96649 |
| 2023-07-10 | 57.19 | $7.04 | 100035 |
| 2023-07-07 | 55.10 | $6.99 | 83516 |
| 2023-07-06 | 51.98 | $6.92 | 115938 |
| 2023-07-05 | 51.06 | $6.90 | 79823 |
| 2023-07-03 | 50.60 | $6.89 | 71615 |
| 2023-06-30 | 45.34 | $6.78 | 130918 |
| 2023-06-29 | 44.83 | $6.77 | 177293 |
| 2023-06-28 | 51.67 | $6.92 | 98496 |
| 2023-06-27 | 52.18 | $6.93 | 68024 |
| 2023-06-26 | 51.73 | $6.92 | 109372 |
| 2023-06-23 | 50.86 | $6.90 | 138920 |
| 2023-06-22 | 48.65 | $6.85 | 76334 |
| 2023-06-21 | 49.49 | $6.87 | 91417 |
| 2023-06-20 | 45.44 | $6.78 | 78797 |
| 2023-06-16 | 44.02 | $6.75 | 142306 |
| 2023-06-15 | 48.86 | $6.87 | 40424 |
| 2023-06-14 | 47.49 | $6.84 | 97265 |
| 2023-06-13 | 48.31 | $6.86 | 113886 |
| 2023-06-12 | 49.53 | $6.89 | 148770 |
| 2023-06-09 | 53.36 | $6.98 | 73256 |
| 2023-06-08 | 56.11 | $7.04 | 118708 |
| 2023-06-07 | 51.78 | $6.93 | 74898 |
| 2023-06-06 | 47.78 | $6.84 | 64843 |
| 2023-06-05 | 45.88 | $6.80 | 94088 |
| 2023-06-02 | 48.39 | $6.86 | 101471 |
| 2023-06-01 | 43.50 | $6.76 | 93469 |
| 2023-05-31 | 39.12 | $6.68 | 101574 |
| 2023-05-30 | 35.56 | $6.62 | 168880 |
| 2023-05-26 | 40.01 | $6.74 | 78899 |
| 2023-05-25 | 41.23 | $6.77 | 82285 |
| 2023-05-24 | 40.07 | $6.75 | 204071 |
| 2023-05-23 | 43.76 | $6.84 | 115322 |
| 2023-05-22 | 45.54 | $6.88 | 105575 |
| 2023-05-19 | 45.98 | $6.89 | 144666 |
| 2023-05-18 | 37.96 | $6.75 | 213613 |
| 2023-05-17 | 41.29 | $6.83 | 100035 |
| 2023-05-16 | 43.08 | $6.87 | 125582 |
| 2023-05-15 | 44.46 | $6.90 | 76232 |
| 2023-05-12 | 47.33 | $6.96 | 66177 |
| 2023-05-11 | 43.27 | $6.89 | 46683 |
| 2023-05-10 | 40.79 | $6.85 | 70794 |
| 2023-05-09 | 41.65 | $6.87 | 63612 |
| 2023-05-08 | 42.08 | $6.88 | 99830 |
| 2023-05-05 | 42.49 | $6.89 | 168777 |
| 2023-05-04 | 40.84 | $6.86 | 70794 |
| 2023-05-03 | 42.38 | $6.90 | 88954 |
| 2023-05-02 | 44.78 | $6.96 | 87210 |
| 2023-05-01 | 41.64 | $6.90 | 182833 |
| 2023-04-28 | 44.44 | $6.97 | 147744 |
| 2023-04-27 | 46.12 | $7.01 | 99112 |
| 2023-04-26 | 45.63 | $7.00 | 41040 |
| 2023-04-25 | 43.18 | $6.95 | 104755 |
| 2023-04-24 | 46.36 | $7.03 | 97983 |
| 2023-04-21 | 46.36 | $7.03 | 102395 |
| 2023-04-20 | 45.91 | $7.02 | 158107 |
| 2023-04-19 | 45.03 | $7.00 | 136048 |
| 2023-04-18 | 44.18 | $6.98 | 242444 |
| 2023-04-17 | 48.48 | $7.10 | 125993 |
| 2023-04-14 | 44.18 | $7.00 | 206636 |
| 2023-04-13 | 49.70 | $7.14 | 112552 |
| 2023-04-12 | 54.31 | $7.24 | 206329 |
| 2023-04-11 | 51.76 | $7.18 | 183346 |
| 2023-04-10 | 56.78 | $7.28 | 153592 |
| 2023-04-06 | 60.10 | $7.34 | 65767 |
| 2023-04-05 | 56.47 | $7.25 | 109577 |
| 2023-04-04 | 56.47 | $7.25 | 70794 |
| 2023-04-03 | 52.58 | $7.16 | 62689 |
| 2023-03-31 | 52.13 | $7.15 | 120555 |
| 2023-03-30 | 49.38 | $7.09 | 63304 |
| 2023-03-29 | 46.97 | $7.04 | 115425 |
| 2023-03-28 | 46.48 | $7.03 | 110398 |
| 2023-03-27 | 46.48 | $7.03 | 113681 |
| 2023-03-24 | 45.13 | $7.00 | 130302 |
| 2023-03-23 | 46.62 | $7.04 | 116041 |
| 2023-03-22 | 48.94 | $7.10 | 142101 |
| 2023-03-21 | 45.05 | $7.01 | 153079 |
| 2023-03-20 | 46.17 | $7.04 | 58585 |
| 2023-03-17 | 44.43 | $7.00 | 69563 |
| 2023-03-16 | 46.57 | $7.06 | 92750 |
| 2023-03-15 | 44.00 | $7.00 | 93366 |
| 2023-03-14 | 43.14 | $6.98 | 176882 |
| 2023-03-13 | 44.78 | $7.03 | 126095 |
| 2023-03-10 | 42.71 | $6.98 | 156875 |
| 2023-03-09 | 44.95 | $7.05 | 87210 |
| 2023-03-08 | 46.61 | $7.10 | 53044 |
| 2023-03-07 | 47.96 | $7.14 | 66587 |
| 2023-03-06 | 43.29 | $7.02 | 96957 |
| 2023-03-03 | 40.77 | $6.96 | 71820 |
| 2023-03-02 | 38.15 | $6.90 | 78284 |
| 2023-03-01 | 37.27 | $6.88 | 134816 |
| 2023-02-28 | 31.76 | $6.76 | 301131 |
| 2023-02-27 | 33.88 | $6.85 | 183962 |
| 2023-02-24 | 35.64 | $6.92 | 199865 |
| 2023-02-23 | 36.41 | $6.95 | 138305 |
| 2023-02-22 | 33.69 | $6.89 | 208996 |
| 2023-02-21 | 36.14 | $6.99 | 238237 |
| 2023-02-17 | 39.11 | $7.10 | 167956 |
| 2023-02-16 | 38.68 | $7.09 | 132354 |
| 2023-02-15 | 41.80 | $7.20 | 94187 |
| 2023-02-14 | 40.13 | $7.16 | 251370 |
| 2023-02-13 | 41.26 | $7.20 | 157491 |
| 2023-02-10 | 37.06 | $7.10 | 230234 |
| 2023-02-09 | 39.19 | $7.18 | 257423 |
| 2023-02-08 | 42.68 | $7.30 | 279380 |
| 2023-02-07 | 47.35 | $7.44 | 182218 |
| 2023-02-06 | 49.95 | $7.51 | 130507 |
| 2023-02-03 | 49.19 | $7.49 | 107422 |
| 2023-02-02 | 50.27 | $7.52 | 281021 |
| 2023-02-01 | 55.71 | $7.66 | 167033 |
| 2023-01-31 | 55.38 | $7.65 | 126608 |
| 2023-01-30 | 55.38 | $7.65 | 53147 |
| 2023-01-27 | 55.38 | $7.65 | 162005 |
| 2023-01-26 | 59.13 | $7.75 | 165391 |
| 2023-01-25 | 58.05 | $7.71 | 256705 |
| 2023-01-24 | 54.94 | $7.60 | 118093 |
| 2023-01-23 | 57.52 | $7.67 | 116041 |
| 2023-01-20 | 54.32 | $7.56 | 97162 |
| 2023-01-19 | 52.15 | $7.49 | 149386 |
| 2023-01-18 | 54.62 | $7.56 | 120965 |
| 2023-01-17 | 52.80 | $7.50 | 195658 |
| 2023-01-13 | 60.49 | $7.70 | 69255 |
| 2023-01-12 | 63.11 | $7.76 | 140562 |
| 2023-01-11 | 65.35 | $7.81 | 179140 |
| 2023-01-10 | 62.29 | $7.69 | 125993 |
| 2023-01-09 | 67.98 | $7.81 | 158927 |
| 2023-01-06 | 67.03 | $7.77 | 101779 |
| 2023-01-05 | 64.79 | $7.68 | 134816 |
| 2023-01-04 | 62.93 | $7.61 | 136868 |
| 2023-01-03 | 64.78 | $7.65 | 135535 |
| 2022-12-30 | 60.95 | $7.51 | 120760 |
| 2022-12-29 | 59.76 | $7.47 | 106704 |
| 2022-12-28 | 55.22 | $7.33 | 110808 |
| 2022-12-27 | 57.42 | $7.38 | 113886 |
| 2022-12-23 | 57.85 | $7.39 | 71102 |
| 2022-12-22 | 56.60 | $7.35 | 106088 |
| 2022-12-21 | 56.29 | $7.34 | 125275 |
| 2022-12-20 | 53.78 | $7.26 | 141280 |
| 2022-12-19 | 53.47 | $7.25 | 185911 |
| 2022-12-16 | 55.64 | $7.31 | 86902 |
| 2022-12-15 | 57.11 | $7.35 | 72846 |
| 2022-12-14 | 57.83 | $7.37 | 78079 |
| 2022-12-13 | 57.83 | $7.37 | 135740 |
| 2022-12-12 | 52.68 | $7.18 | 50274 |
| 2022-12-09 | 52.09 | $7.16 | 66895 |
| 2022-12-08 | 53.67 | $7.21 | 74590 |
| 2022-12-07 | 55.92 | $7.28 | 164981 |
| 2022-12-06 | 61.53 | $7.44 | 96547 |
| 2022-12-05 | 63.03 | $7.48 | 120247 |
| 2022-12-02 | 61.23 | $7.40 | 83927 |
| 2022-12-01 | 57.56 | $7.25 | 97573 |
| 2022-11-30 | 60.08 | $7.32 | 81464 |
| 2022-11-29 | 57.83 | $7.23 | 84337 |
| 2022-11-28 | 53.98 | $7.09 | 123325 |
| 2022-11-25 | 61.18 | $7.28 | 115630 |
| 2022-11-23 | 54.14 | $7.05 | 114296 |
| 2022-11-22 | 52.36 | $7.00 | 89057 |
| 2022-11-21 | 50.15 | $6.94 | 110090 |
| 2022-11-18 | 49.02 | $6.91 | 100548 |
| 2022-11-17 | 47.91 | $6.88 | 66074 |
| 2022-11-16 | 47.91 | $6.88 | 104139 |
| 2022-11-15 | 48.87 | $6.91 | 159133 |
| 2022-11-14 | 42.66 | $6.74 | 106191 |
| 2022-11-11 | 44.79 | $6.81 | 80541 |
| 2022-11-10 | 45.72 | $6.84 | 103010 |
| 2022-11-09 | 45.36 | $6.83 | 88852 |
| 2022-11-08 | 46.53 | $6.87 | 130302 |
| 2022-11-07 | 40.32 | $6.70 | 115528 |
| 2022-11-04 | 40.85 | $6.72 | 82183 |
| 2022-11-03 | 39.33 | $6.68 | 109679 |
| 2022-11-02 | 43.00 | $6.82 | 112039 |
| 2022-11-01 | 43.83 | $6.85 | 51095 |
| 2022-10-31 | 42.42 | $6.81 | 208996 |
| 2022-10-28 | 45.69 | $6.93 | 59816 |
| 2022-10-27 | 44.67 | $6.90 | 94392 |
| 2022-10-26 | 44.01 | $6.88 | 99317 |
| 2022-10-25 | 44.78 | $6.91 | 111321 |
| 2022-10-24 | 42.24 | $6.83 | 135740 |
| 2022-10-21 | 40.29 | $6.77 | 89980 |
| 2022-10-20 | 38.31 | $6.71 | 99522 |
| 2022-10-19 | 37.98 | $6.70 | 59405 |
| 2022-10-18 | 38.76 | $6.74 | 135227 |
| 2022-10-17 | 36.92 | $6.68 | 111116 |
| 2022-10-14 | 37.45 | $6.71 | 98291 |
| 2022-10-13 | 38.88 | $6.79 | 106807 |
| 2022-10-12 | 39.41 | $6.82 | 103523 |
| 2022-10-11 | 38.61 | $6.79 | 168572 |
| 2022-10-10 | 38.61 | $6.79 | 80336 |
| 2022-10-07 | 39.72 | $6.86 | 110398 |
| 2022-10-06 | 41.84 | $6.99 | 66074 |
| 2022-10-05 | 44.25 | $7.13 | 60842 |
| 2022-10-04 | 44.25 | $7.13 | 115117 |
| 2022-10-03 | 45.96 | $7.23 | 171958 |
| 2022-09-30 | 38.51 | $6.90 | 158312 |
| 2022-09-29 | 39.61 | $6.97 | 187245 |
| 2022-09-28 | 40.56 | $7.03 | 108961 |
| 2022-09-27 | 37.49 | $6.90 | 201609 |
| 2022-09-26 | 28.62 | $6.57 | 332321 |
| 2022-09-23 | 30.63 | $6.73 | 428663 |
| 2022-09-22 | 34.82 | $7.02 | 258757 |
| 2022-09-21 | 38.82 | $7.25 | 233723 |
| 2022-09-20 | 45.03 | $7.54 | 104960 |
| 2022-09-19 | 53.41 | $7.84 | 148873 |
| 2022-09-16 | 48.22 | $7.67 | 112039 |
| 2022-09-15 | 48.52 | $7.68 | 112347 |
| 2022-09-14 | 59.08 | $7.98 | 119221 |
| 2022-09-13 | 54.71 | $7.84 | 286049 |
| 2022-09-12 | 60.88 | $7.98 | 246548 |
| 2022-09-09 | 56.19 | $7.84 | 61970 |
| 2022-09-08 | 57.59 | $7.87 | 103831 |
| 2022-09-07 | 56.91 | $7.85 | 60739 |
| 2022-09-06 | 54.83 | $7.79 | 80951 |
| 2022-09-02 | 57.46 | $7.85 | 80541 |
| 2022-09-01 | 54.71 | $7.77 | 78386 |
| 2022-08-31 | 58.77 | $7.86 | 51300 |
| 2022-08-30 | 58.12 | $7.84 | 98804 |
| 2022-08-29 | 57.80 | $7.83 | 65869 |
| 2022-08-26 | 56.21 | $7.78 | 96649 |
| 2022-08-25 | 57.44 | $7.81 | 92750 |
| 2022-08-24 | 59.08 | $7.85 | 105062 |
| 2022-08-23 | 57.05 | $7.78 | 80336 |
| 2022-08-22 | 54.92 | $7.71 | 80541 |
| 2022-08-19 | 56.05 | $7.74 | 89057 |
| 2022-08-18 | 60.38 | $7.85 | 79823 |
| 2022-08-17 | 57.85 | $7.76 | 117580 |
| 2022-08-16 | 65.84 | $7.94 | 131123 |
| 2022-08-15 | 65.08 | $7.91 | 107012 |
| 2022-08-12 | 64.06 | $7.87 | 111834 |
| 2022-08-11 | 64.96 | $7.89 | 137074 |
| 2022-08-10 | 63.75 | $7.84 | 98086 |
| 2022-08-09 | 62.26 | $7.78 | 39398 |
| 2022-08-08 | 61.77 | $7.76 | 110705 |
| 2022-08-05 | 61.04 | $7.73 | 77976 |
| 2022-08-04 | 60.07 | $7.69 | 52634 |
| 2022-08-03 | 59.84 | $7.68 | 80233 |
| 2022-08-02 | 58.91 | $7.64 | 113168 |
| 2022-08-01 | 59.56 | $7.66 | 91417 |
| 2022-07-29 | 58.47 | $7.61 | 256090 |
| 2022-07-28 | 65.52 | $7.82 | 86287 |
| 2022-07-27 | 65.88 | $7.83 | 211766 |
| 2022-07-26 | 62.35 | $7.65 | 101471 |
| 2022-07-25 | 64.10 | $7.70 | 175343 |
| 2022-07-22 | 63.32 | $7.66 | 218128 |
| 2022-07-21 | 62.74 | $7.63 | 123736 |
| 2022-07-20 | 62.36 | $7.61 | 228182 |
| 2022-07-19 | 58.38 | $7.41 | 137484 |
| 2022-07-18 | 55.94 | $7.30 | 124146 |
| 2022-07-15 | 54.32 | $7.23 | 118195 |
| 2022-07-14 | 59.03 | $7.39 | 106396 |
| 2022-07-13 | 58.16 | $7.35 | 164468 |
| 2022-07-12 | 55.73 | $7.24 | 114912 |
| 2022-07-11 | 55.73 | $7.24 | 100343 |
| 2022-07-08 | 55.31 | $7.22 | 121376 |
| 2022-07-07 | 53.83 | $7.15 | 97778 |
| 2022-07-06 | 52.11 | $7.07 | 59918 |
| 2022-07-05 | 50.58 | $7.00 | 118606 |
| 2022-07-01 | 50.58 | $7.00 | 98599 |
| 2022-06-30 | 46.14 | $6.80 | 177395 |
| 2022-06-29 | 43.74 | $6.70 | 239776 |
| 2022-06-28 | 49.86 | $6.99 | 157081 |
| 2022-06-27 | 52.76 | $7.11 | 198634 |
| 2022-06-24 | 51.19 | $7.04 | 223360 |
| 2022-06-23 | 42.01 | $6.69 | 134919 |
| 2022-06-22 | 33.53 | $6.44 | 219461 |
| 2022-06-21 | 35.30 | $6.53 | 199147 |
| 2022-06-17 | 30.68 | $6.41 | 183962 |
| 2022-06-16 | 31.39 | $6.45 | 526441 |
| 2022-06-15 | 41.70 | $6.90 | 309442 |
| 2022-06-14 | 39.17 | $6.84 | 265118 |
| 2022-06-13 | 44.02 | $7.00 | 164263 |
| 2022-06-10 | 45.69 | $7.05 | 213716 |
| 2022-06-09 | 53.89 | $7.26 | 108448 |
| 2022-06-08 | 53.89 | $7.26 | 73769 |
| 2022-06-07 | 57.91 | $7.35 | 145795 |
| 2022-06-06 | 52.27 | $7.20 | 99317 |
| 2022-06-03 | 50.16 | $7.15 | 50479 |
| 2022-06-02 | 51.91 | $7.19 | 106191 |
| 2022-06-01 | 51.51 | $7.18 | 115117 |
| 2022-05-31 | 49.92 | $7.14 | 139844 |
| 2022-05-27 | 51.94 | $7.19 | 82183 |
| 2022-05-26 | 48.79 | $7.11 | 101369 |
| 2022-05-25 | 46.72 | $7.06 | 112860 |
| 2022-05-24 | 43.69 | $6.99 | 224899 |
| 2022-05-23 | 46.19 | $7.06 | 121786 |
| 2022-05-20 | 44.02 | $7.01 | 150104 |
| 2022-05-19 | 43.15 | $6.99 | 70794 |
| 2022-05-18 | 43.47 | $7.00 | 113168 |
| 2022-05-17 | 45.40 | $7.06 | 101164 |
| 2022-05-16 | 43.41 | $7.01 | 179653 |
| 2022-05-13 | 44.02 | $7.03 | 132970 |
| 2022-05-12 | 44.02 | $7.03 | 146923 |
| 2022-05-11 | 44.87 | $7.06 | 140459 |
| 2022-05-10 | 47.79 | $7.16 | 146615 |
| 2022-05-09 | 45.78 | $7.10 | 115425 |
| 2022-05-06 | 45.45 | $7.09 | 159235 |
| 2022-05-05 | 42.78 | $7.01 | 174830 |
| 2022-05-04 | 46.27 | $7.14 | 166520 |
| 2022-05-03 | 45.62 | $7.12 | 148667 |
| 2022-05-02 | 42.66 | $7.03 | 229106 |
| 2022-04-29 | 42.33 | $7.02 | 307697 |
| 2022-04-28 | 44.02 | $7.09 | 424354 |
| 2022-04-27 | 42.46 | $7.04 | 730307 |
| 2022-04-26 | 36.75 | $6.87 | 510538 |
| 2022-04-25 | 41.59 | $7.08 | 150617 |
| 2022-04-22 | 40.89 | $7.06 | 179653 |
| 2022-04-21 | 45.59 | $7.24 | 196992 |
| 2022-04-20 | 36.76 | $7.01 | 276815 |
| 2022-04-19 | 32.22 | $6.91 | 397370 |
| 2022-04-18 | 34.08 | $6.99 | 334373 |
| 2022-04-14 | 35.79 | $7.06 | 230132 |
| 2022-04-13 | 37.06 | $7.11 | 293026 |
| 2022-04-12 | 40.32 | $7.23 | 129173 |
| 2022-04-11 | 41.18 | $7.26 | 101882 |
| 2022-04-08 | 41.18 | $7.26 | 151027 |
| 2022-04-07 | 41.45 | $7.27 | 126095 |
| 2022-04-06 | 37.21 | $7.16 | 211356 |
| 2022-04-05 | 38.91 | $7.23 | 69665 |
| 2022-04-04 | 38.53 | $7.22 | 167546 |
| 2022-04-01 | 38.16 | $7.21 | 253217 |
| 2022-03-31 | 35.61 | $7.14 | 240802 |
| 2022-03-30 | 35.61 | $7.14 | 219872 |
| 2022-03-29 | 37.19 | $7.22 | 242239 |
| 2022-03-28 | 39.94 | $7.35 | 135124 |
| 2022-03-25 | 42.70 | $7.47 | 114502 |
| 2022-03-24 | 40.75 | $7.41 | 190426 |
| 2022-03-23 | 35.17 | $7.25 | 139639 |
| 2022-03-22 | 35.77 | $7.28 | 186937 |
| 2022-03-21 | 39.16 | $7.44 | 161698 |
| 2022-03-18 | 38.82 | $7.43 | 134406 |
| 2022-03-17 | 32.27 | $7.25 | 249728 |
| 2022-03-16 | 15.59 | $6.90 | 271069 |
| 2022-03-15 | 16.47 | $6.98 | 565018 |
| 2022-03-14 | 18.04 | $7.11 | 289845 |
| 2022-03-11 | 19.25 | $7.20 | 398396 |
| 2022-03-10 | 26.09 | $7.57 | 147847 |
| 2022-03-09 | 30.54 | $7.73 | 725998 |
| 2022-03-08 | 45.88 | $8.06 | 194119 |
| 2022-03-07 | 45.09 | $8.05 | 624937 |
| 2022-03-04 | 45.09 | $8.05 | 118400 |
| 2022-03-03 | 45.09 | $8.05 | 499662 |
| 2022-03-02 | 45.09 | $8.05 | 255371 |
| 2022-03-01 | 41.60 | $8.00 | 640737 |
| 2022-02-28 | 47.97 | $8.11 | 88236 |
| 2022-02-25 | 47.97 | $8.11 | 101984 |
| 2022-02-24 | 42.15 | $8.03 | 189605 |
| 2022-02-23 | 43.30 | $8.05 | 131123 |
| 2022-02-22 | 46.30 | $8.10 | 168469 |
| 2022-02-18 | 48.87 | $8.14 | 198839 |
| 2022-02-17 | 50.89 | $8.17 | 171239 |
| 2022-02-16 | 48.88 | $8.14 | 53044 |
| 2022-02-15 | 47.53 | $8.12 | 46170 |
| 2022-02-14 | 46.18 | $8.10 | 92237 |
| 2022-02-11 | 49.84 | $8.16 | 66074 |
| 2022-02-10 | 49.84 | $8.16 | 84748 |
| 2022-02-09 | 55.85 | $8.25 | 81875 |
| 2022-02-08 | 55.28 | $8.24 | 89467 |
| 2022-02-07 | 54.16 | $8.22 | 52839 |
| 2022-02-04 | 54.16 | $8.22 | 52736 |
| 2022-02-03 | 51.98 | $8.18 | 50684 |
| 2022-02-02 | 50.88 | $8.16 | 67203 |
| 2022-02-01 | 53.21 | $8.20 | 117067 |
| 2022-01-31 | 53.79 | $8.21 | 84953 |
| 2022-01-28 | 52.30 | $8.18 | 84645 |
| 2022-01-27 | 50.26 | $8.14 | 108140 |
| 2022-01-26 | 50.26 | $8.14 | 104036 |
| 2022-01-25 | 44.95 | $8.04 | 155336 |
| 2022-01-24 | 46.36 | $8.07 | 611804 |
| 2022-01-21 | 52.63 | $8.19 | 79002 |
| 2022-01-20 | 50.51 | $8.15 | 78386 |
| 2022-01-19 | 47.73 | $8.10 | 84337 |
| 2022-01-18 | 46.01 | $8.07 | 87210 |
| 2022-01-14 | 46.49 | $8.08 | 150309 |
| 2022-01-13 | 53.48 | $8.21 | 108243 |
| 2022-01-12 | 54.08 | $8.22 | 202327 |
| 2022-01-11 | 61.92 | $8.34 | 161492 |
| 2022-01-10 | 56.98 | $8.24 | 112347 |
| 2022-01-07 | 56.98 | $8.24 | 96341 |
| 2022-01-06 | 54.87 | $8.20 | 60842 |
| 2022-01-05 | 55.51 | $8.21 | 115220 |
| 2022-01-04 | 58.81 | $8.26 | 122299 |
| 2022-01-03 | 57.86 | $8.24 | 134303 |
| 2021-12-31 | 57.86 | $8.24 | 78899 |
| 2021-12-30 | 56.03 | $8.20 | 79515 |
| 2021-12-29 | 56.61 | $8.21 | 98086 |
| 2021-12-28 | 58.95 | $8.25 | 104344 |
| 2021-12-27 | 50.15 | $8.07 | 120760 |
| 2021-12-23 | 44.50 | $7.98 | 97265 |
| 2021-12-22 | 49.21 | $8.06 | 57559 |
| 2021-12-21 | 49.21 | $8.06 | 102292 |
| 2021-12-20 | 45.29 | $8.00 | 102805 |
| 2021-12-17 | 44.61 | $7.99 | 79412 |
| 2021-12-16 | 44.61 | $7.99 | 77053 |
| 2021-12-15 | 42.69 | $7.96 | 120247 |
| 2021-12-14 | 44.15 | $7.99 | 44939 |
| 2021-12-13 | 44.63 | $8.00 | 133585 |
| 2021-12-10 | 47.06 | $8.05 | 139741 |
| 2021-12-09 | 50.19 | $8.11 | 68639 |
| 2021-12-08 | 51.82 | $8.14 | 84645 |
| 2021-12-07 | 51.32 | $8.13 | 111834 |
| 2021-12-06 | 51.83 | $8.14 | 97675 |
| 2021-12-03 | 45.64 | $8.02 | 84850 |
| 2021-12-02 | 47.08 | $8.05 | 142511 |
| 2021-12-01 | 44.30 | $8.00 | 131123 |
| 2021-11-30 | 43.17 | $7.98 | 190015 |
| 2021-11-29 | 51.65 | $8.15 | 133380 |
| 2021-11-26 | 55.96 | $8.22 | 81259 |
| 2021-11-24 | 57.25 | $8.24 | 60534 |
| 2021-11-23 | 52.56 | $8.15 | 137689 |
| 2021-11-22 | 52.56 | $8.15 | 73667 |
| 2021-11-19 | 57.63 | $8.23 | 42476 |
| 2021-11-18 | 55.60 | $8.19 | 72025 |
| 2021-11-17 | 54.56 | $8.17 | 41553 |
| 2021-11-16 | 53.53 | $8.15 | 73564 |
| 2021-11-15 | 54.71 | $8.17 | 158209 |
| 2021-11-12 | 55.29 | $8.18 | 125377 |
| 2021-11-11 | 59.47 | $8.25 | 65869 |
| 2021-11-10 | 58.18 | $8.22 | 69358 |
| 2021-11-09 | 59.99 | $8.25 | 86184 |
| 2021-11-08 | 54.62 | $8.13 | 134816 |
| 2021-11-05 | 57.05 | $8.17 | 62894 |
| 2021-11-04 | 55.64 | $8.14 | 69358 |
| 2021-11-03 | 59.99 | $8.21 | 115425 |
| 2021-11-02 | 59.99 | $8.21 | 142409 |
| 2021-11-01 | 59.99 | $8.21 | 120863 |
| 2021-10-29 | 56.22 | $8.12 | 71615 |
| 2021-10-28 | 54.88 | $8.09 | 68229 |
| 2021-10-27 | 52.08 | $8.03 | 56635 |
| 2021-10-26 | 53.66 | $8.06 | 89159 |
| 2021-10-25 | 53.66 | $8.06 | 204071 |
| 2021-10-22 | 53.23 | $8.05 | 68332 |
| 2021-10-21 | 51.54 | $8.01 | 84542 |
| 2021-10-20 | 50.69 | $7.99 | 75001 |
| 2021-10-19 | 52.89 | $8.04 | 56225 |
| 2021-10-18 | 51.28 | $8.00 | 62073 |
| 2021-10-15 | 50.88 | $7.99 | 70589 |
| 2021-10-14 | 48.90 | $7.94 | 83003 |
| 2021-10-13 | 46.86 | $7.89 | 110398 |
| 2021-10-12 | 49.48 | $7.96 | 68742 |
| 2021-10-11 | 50.25 | $7.98 | 90596 |
| 2021-10-08 | 51.38 | $8.01 | 109372 |
| 2021-10-07 | 47.24 | $7.90 | 54994 |
| 2021-10-06 | 46.45 | $7.88 | 41861 |
| 2021-10-05 | 44.49 | $7.83 | 85055 |
| 2021-10-04 | 44.80 | $7.84 | 68024 |
| 2021-10-01 | 44.05 | $7.82 | 123736 |
| 2021-09-30 | 45.52 | $7.87 | 61150 |
| 2021-09-29 | 44.82 | $7.85 | 143127 |
| 2021-09-28 | 44.14 | $7.83 | 210740 |
| 2021-09-27 | 46.59 | $7.92 | 94084 |
| 2021-09-24 | 47.71 | $7.96 | 143435 |
| 2021-09-23 | 47.41 | $7.95 | 138818 |
| 2021-09-22 | 50.14 | $8.05 | 51300 |
| 2021-09-21 | 51.26 | $8.09 | 103934 |
| 2021-09-20 | 45.79 | $7.90 | 298463 |
| 2021-09-17 | 39.70 | $7.72 | 251780 |
| 2021-09-16 | 34.24 | $7.58 | 472268 |
| 2021-09-15 | 48.98 | $8.07 | 248600 |
| 2021-09-14 | 59.39 | $8.28 | 103318 |
| 2021-09-13 | 58.59 | $8.26 | 62278 |
| 2021-09-10 | 55.70 | $8.19 | 73975 |
| 2021-09-09 | 53.04 | $8.13 | 76745 |
| 2021-09-08 | 54.60 | $8.16 | 59713 |
| 2021-09-07 | 48.34 | $8.03 | 133585 |
| 2021-09-03 | 55.62 | $8.16 | 124967 |
| 2021-09-02 | 59.56 | $8.22 | 44734 |
| 2021-09-01 | 61.63 | $8.25 | 57353 |
| 2021-08-31 | 61.63 | $8.25 | 84748 |
| 2021-08-30 | 58.12 | $8.17 | 38578 |
| 2021-08-27 | 60.08 | $8.20 | 102395 |
| 2021-08-26 | 57.35 | $8.14 | 33550 |
| 2021-08-25 | 56.41 | $8.12 | 93469 |
| 2021-08-24 | 59.53 | $8.17 | 87005 |
| 2021-08-23 | 60.17 | $8.18 | 94802 |
| 2021-08-20 | 61.41 | $8.20 | 72538 |
| 2021-08-19 | 61.41 | $8.20 | 64125 |
| 2021-08-18 | 61.41 | $8.20 | 107114 |
| 2021-08-17 | 56.83 | $8.08 | 66382 |
| 2021-08-16 | 53.79 | $8.01 | 126095 |
| 2021-08-13 | 58.24 | $8.09 | 162108 |
| 2021-08-12 | 67.53 | $8.23 | 88441 |
| 2021-08-11 | 65.67 | $8.18 | 81259 |
| 2021-08-10 | 64.11 | $8.14 | 91827 |
| 2021-08-09 | 63.72 | $8.13 | 90185 |
| 2021-08-06 | 64.39 | $8.14 | 47914 |
| 2021-08-05 | 66.37 | $8.17 | 121068 |
| 2021-08-04 | 64.65 | $8.12 | 47299 |
| 2021-08-03 | 64.30 | $8.11 | 84337 |
| 2021-08-02 | 63.62 | $8.09 | 75821 |
| 2021-07-30 | 64.20 | $8.10 | 73975 |
| 2021-07-29 | 60.43 | $7.99 | 41245 |
| 2021-07-28 | 58.14 | $7.93 | 52531 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.49
2026-07-24
Close Price
$6.43
Vol: 303600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -86.49 | $6.43 | 303600 |
| 2026-07-23 | -95.95 | $6.36 | 297400 |
| 2026-07-22 | -97.30 | $6.35 | 162362 |
| 2026-07-21 | -89.19 | $6.41 | 202289 |
| 2026-07-20 | -78.48 | $6.45 | 356500 |
| 2026-07-17 | -77.22 | $6.46 | 411100 |
| 2026-07-16 | -46.25 | $6.70 | 345431 |
| 2026-07-15 | -16.25 | $6.94 | 230700 |
| 2026-07-14 | -6.25 | $7.02 | 293303 |
| 2026-07-13 | -10.00 | $6.99 | 236926 |
| 2026-07-10 | -27.50 | $6.85 | 191333 |
| 2026-07-09 | -24.71 | $6.86 | 216400 |
| 2026-07-08 | -12.94 | $6.96 | 669710 |
| 2026-07-07 | 0.00 | $6.86 | 363464 |
| 2026-07-06 | -5.77 | $6.71 | 415100 |
| 2026-07-02 | -20.83 | $6.60 | 186159 |
| 2026-07-01 | -31.25 | $6.55 | 175513 |
| 2026-06-30 | -22.92 | $6.59 | 338989 |
| 2026-06-29 | -20.83 | $6.60 | 277731 |
| 2026-06-26 | -52.08 | $6.45 | 208725 |
| 2026-06-25 | -48.98 | $6.46 | 204500 |
| 2026-06-24 | -36.00 | $6.52 | 347451 |
| 2026-06-23 | -6.67 | $6.48 | 628800 |
| 2026-06-22 | -21.05 | $6.35 | 226200 |
| 2026-06-18 | -40.00 | $6.31 | 196200 |
| 2026-06-17 | -47.83 | $6.28 | 209912 |
| 2026-06-16 | -26.92 | $6.32 | 148900 |
| 2026-06-15 | -34.62 | $6.30 | 176166 |
| 2026-06-12 | -11.54 | $6.36 | 222400 |
| 2026-06-11 | -3.85 | $6.38 | 316303 |
| 2026-06-10 | 0.00 | $6.35 | 355140 |
| 2026-06-09 | -20.00 | $6.29 | 386600 |
| 2026-06-08 | -25.00 | $6.28 | 175500 |
| 2026-06-05 | -50.00 | $6.23 | 176636 |
| 2026-06-04 | -15.00 | $6.30 | 188500 |
| 2026-06-03 | -30.00 | $6.27 | 119012 |
| 2026-06-02 | -40.00 | $6.25 | 134900 |
| 2026-06-01 | -27.27 | $6.27 | 102840 |
| 2026-05-29 | -27.27 | $6.27 | 154406 |
| 2026-05-28 | -45.45 | $6.23 | 157924 |
| 2026-05-27 | -13.64 | $6.30 | 196349 |
| 2026-05-26 | -27.27 | $6.27 | 160700 |
| 2026-05-22 | -40.91 | $6.24 | 171013 |
| 2026-05-21 | -4.55 | $6.32 | 310730 |
| 2026-05-20 | -68.18 | $6.18 | 128800 |
| 2026-05-19 | -65.38 | $6.16 | 160200 |
| 2026-05-18 | -58.06 | $6.15 | 210300 |
| 2026-05-15 | -45.16 | $6.19 | 168300 |
| 2026-05-14 | -19.35 | $6.27 | 157041 |
| 2026-05-13 | -6.45 | $6.31 | 305307 |
| 2026-05-12 | -28.57 | $6.22 | 100600 |
| 2026-05-11 | -35.71 | $6.20 | 258000 |
| 2026-05-08 | -17.86 | $6.25 | 178322 |
| 2026-05-07 | -46.43 | $6.17 | 115900 |
| 2026-05-06 | -50.00 | $6.16 | 162200 |
| 2026-05-05 | -50.00 | $6.16 | 192234 |
| 2026-05-04 | -58.06 | $6.12 | 251444 |
| 2026-05-01 | -40.63 | $6.17 | 122805 |
| 2026-04-30 | -37.84 | $6.16 | 134021 |
| 2026-04-29 | -43.24 | $6.14 | 127321 |
| 2026-04-28 | -34.21 | $6.17 | 136148 |
| 2026-04-27 | -20.45 | $6.21 | 119208 |
| 2026-04-24 | -31.82 | $6.16 | 193119 |
| 2026-04-23 | -9.09 | $6.26 | 372006 |
| 2026-04-22 | -2.86 | $6.20 | 425900 |
| 2026-04-21 | -39.39 | $6.06 | 114426 |
| 2026-04-20 | -37.14 | $6.06 | 176500 |
| 2026-04-17 | -30.77 | $6.07 | 156000 |
| 2026-04-16 | -38.46 | $6.04 | 302000 |
| 2026-04-15 | -2.56 | $6.18 | 269712 |
| 2026-04-14 | -5.26 | $6.16 | 156907 |
| 2026-04-13 | 0.00 | $6.15 | 140649 |
| 2026-04-10 | -9.09 | $6.10 | 101507 |
| 2026-04-09 | -34.29 | $6.03 | 137228 |
| 2026-04-08 | -28.57 | $6.05 | 146600 |
| 2026-04-07 | -42.86 | $6.00 | 88114 |
| 2026-04-06 | -34.29 | $6.03 | 125650 |
| 2026-04-02 | -51.43 | $5.97 | 201400 |
| 2026-04-01 | -45.71 | $5.99 | 228400 |
| 2026-03-31 | -30.56 | $6.05 | 225156 |
| 2026-03-30 | -63.89 | $5.93 | 94607 |
| 2026-03-27 | -73.68 | $5.90 | 219300 |
| 2026-03-26 | -63.16 | $5.94 | 190811 |
| 2026-03-25 | -55.26 | $5.97 | 174300 |
| 2026-03-24 | -57.89 | $5.96 | 248982 |
| 2026-03-23 | -65.79 | $5.93 | 225921 |
| 2026-03-20 | -100.00 | $5.80 | 247600 |
| 2026-03-19 | -71.05 | $5.91 | 190117 |
| 2026-03-18 | -65.79 | $5.93 | 123229 |
| 2026-03-17 | -47.37 | $6.00 | 200305 |
| 2026-03-16 | -28.95 | $6.07 | 275364 |
| 2026-03-13 | -84.21 | $5.86 | 559800 |
| 2026-03-12 | -50.00 | $6.09 | 220343 |
| 2026-03-11 | -44.44 | $6.10 | 182619 |
| 2026-03-10 | -38.89 | $6.11 | 181444 |
| 2026-03-09 | -83.33 | $6.03 | 310200 |
| 2026-03-06 | -56.52 | $6.05 | 151400 |
| 2026-03-05 | -11.54 | $6.15 | 149600 |
| 2026-03-04 | -13.64 | $6.12 | 122000 |
| 2026-03-03 | -6.82 | $6.15 | 209805 |
| 2026-03-02 | -2.27 | $6.17 | 357322 |
| 2026-02-27 | -7.69 | $6.10 | 111506 |
| 2026-02-26 | -12.82 | $6.08 | 130115 |
| 2026-02-25 | -5.13 | $6.11 | 163300 |
| 2026-02-24 | -5.13 | $6.11 | 124900 |
| 2026-02-23 | -14.63 | $6.09 | 231032 |
| 2026-02-20 | -14.63 | $6.09 | 245500 |
| 2026-02-19 | -17.07 | $6.08 | 172800 |
| 2026-02-18 | -17.07 | $6.08 | 191234 |
| 2026-02-17 | -34.15 | $6.01 | 271800 |
| 2026-02-13 | -17.07 | $6.08 | 179610 |
| 2026-02-12 | -26.83 | $6.04 | 165231 |
| 2026-02-11 | -23.91 | $6.09 | 186515 |
| 2026-02-10 | -23.91 | $6.09 | 208438 |
| 2026-02-09 | -26.09 | $6.08 | 156224 |
| 2026-02-06 | -41.30 | $6.01 | 203100 |
| 2026-02-05 | -36.96 | $6.03 | 254213 |
| 2026-02-04 | -47.83 | $5.98 | 725383 |
| 2026-02-03 | -86.67 | $5.94 | 402443 |
| 2026-02-02 | -96.55 | $5.92 | 426619 |
| 2026-01-30 | -95.65 | $5.98 | 219600 |
| 2026-01-29 | -84.21 | $6.04 | 160200 |
| 2026-01-28 | -76.47 | $6.07 | 219545 |
| 2026-01-27 | -47.06 | $6.12 | 95500 |
| 2026-01-26 | -64.71 | $6.09 | 167700 |
| 2026-01-23 | -41.18 | $6.13 | 260216 |
| 2026-01-22 | -68.42 | $6.07 | 213222 |
| 2026-01-21 | -57.89 | $6.09 | 240300 |
| 2026-01-20 | -45.83 | $6.09 | 218400 |
| 2026-01-16 | -20.00 | $6.14 | 138111 |
| 2026-01-15 | -38.24 | $6.07 | 337600 |
| 2026-01-14 | -8.82 | $6.17 | 249163 |
| 2026-01-13 | -2.94 | $6.19 | 182600 |
| 2026-01-12 | -15.63 | $6.13 | 185300 |
| 2026-01-09 | 0.00 | $6.11 | 117730 |
| 2026-01-08 | -8.00 | $6.09 | 175124 |
| 2026-01-07 | -23.08 | $6.06 | 103400 |
| 2026-01-06 | -11.54 | $6.09 | 191200 |
| 2026-01-05 | -19.23 | $6.07 | 122700 |
| 2026-01-02 | -23.08 | $6.06 | 180710 |
| 2025-12-31 | -34.62 | $6.03 | 132431 |
| 2025-12-30 | -23.08 | $6.06 | 159505 |
| 2025-12-29 | -23.08 | $6.06 | 121900 |
| 2025-12-26 | -26.92 | $6.05 | 92694 |
| 2025-12-24 | -19.23 | $6.07 | 75108 |
| 2025-12-23 | -34.62 | $6.03 | 151600 |
| 2025-12-22 | -16.67 | $6.05 | 211700 |
| 2025-12-19 | -5.71 | $6.08 | 284778 |
| 2025-12-18 | -24.29 | $5.95 | 136340 |
| 2025-12-17 | -28.57 | $5.92 | 161435 |
| 2025-12-16 | -27.14 | $5.93 | 189750 |
| 2025-12-15 | -20.00 | $5.98 | 144447 |
| 2025-12-12 | -21.13 | $5.98 | 202815 |
| 2025-12-11 | -9.72 | $6.07 | 222718 |
| 2025-12-10 | -14.67 | $6.06 | 106609 |
| 2025-12-09 | -12.99 | $6.09 | 149600 |
| 2025-12-08 | -19.48 | $6.04 | 134036 |
| 2025-12-05 | -20.78 | $6.03 | 83600 |
| 2025-12-04 | -18.18 | $6.05 | 271500 |
| 2025-12-03 | -14.29 | $6.08 | 156608 |
| 2025-12-02 | -18.18 | $6.05 | 93027 |
| 2025-12-01 | -22.08 | $6.02 | 153939 |
| 2025-11-28 | -19.48 | $6.04 | 70200 |
| 2025-11-26 | -23.38 | $6.01 | 224540 |
| 2025-11-25 | -24.68 | $6.00 | 221200 |
| 2025-11-24 | -48.05 | $5.82 | 288107 |
| 2025-11-21 | -53.25 | $5.78 | 761102 |
| 2025-11-20 | -61.54 | $6.03 | 301803 |
| 2025-11-19 | -61.11 | $5.97 | 237449 |
| 2025-11-18 | -51.22 | $5.98 | 246100 |
| 2025-11-17 | -23.81 | $6.09 | 422391 |
| 2025-11-14 | -40.48 | $6.02 | 153500 |
| 2025-11-13 | -23.81 | $6.09 | 169200 |
| 2025-11-12 | -7.14 | $6.16 | 277100 |
| 2025-11-11 | -7.14 | $6.16 | 501600 |
| 2025-11-10 | -5.88 | $6.09 | 310348 |
| 2025-11-07 | -9.38 | $6.06 | 166900 |
| 2025-11-06 | -9.38 | $6.06 | 124824 |
| 2025-11-05 | -17.65 | $6.05 | 185100 |
| 2025-11-04 | -29.41 | $6.01 | 141819 |
| 2025-11-03 | -14.71 | $6.06 | 150834 |
| 2025-10-31 | -23.53 | $6.03 | 187000 |
| 2025-10-30 | -14.71 | $6.06 | 133000 |
| 2025-10-29 | -17.65 | $6.05 | 152900 |
| 2025-10-28 | -26.47 | $6.02 | 108144 |
| 2025-10-27 | -29.41 | $6.01 | 186140 |
| 2025-10-24 | -20.59 | $6.04 | 369704 |
| 2025-10-23 | -44.12 | $5.96 | 203300 |
| 2025-10-22 | -67.65 | $5.88 | 150243 |
| 2025-10-21 | -97.06 | $5.78 | 290500 |
| 2025-10-20 | -83.33 | $5.86 | 242300 |
| 2025-10-17 | -84.00 | $5.90 | 236524 |
| 2025-10-16 | -55.00 | $6.00 | 579100 |
| 2025-10-15 | -40.00 | $6.03 | 165520 |
| 2025-10-14 | -22.73 | $6.06 | 135700 |
| 2025-10-13 | -17.86 | $6.06 | 142600 |
| 2025-10-10 | -50.00 | $5.97 | 401422 |
| 2025-10-09 | -39.29 | $6.00 | 169836 |
| 2025-10-08 | -7.41 | $6.08 | 127300 |
| 2025-10-07 | -22.22 | $6.04 | 170800 |
| 2025-10-06 | -44.44 | $5.98 | 309210 |
| 2025-10-03 | -11.11 | $6.07 | 114500 |
| 2025-10-02 | -22.22 | $6.04 | 83900 |
| 2025-10-01 | -18.52 | $6.05 | 160902 |
| 2025-09-30 | -11.11 | $6.07 | 117234 |
| 2025-09-29 | -25.93 | $6.03 | 137199 |
| 2025-09-26 | -11.11 | $6.07 | 163538 |
| 2025-09-25 | -14.81 | $6.06 | 87336 |
| 2025-09-24 | -25.93 | $6.03 | 187800 |
| 2025-09-23 | -7.41 | $6.08 | 316914 |
| 2025-09-22 | -15.38 | $6.05 | 180118 |
| 2025-09-19 | -38.46 | $5.99 | 72405 |
| 2025-09-18 | -15.38 | $6.05 | 152900 |
| 2025-09-17 | -60.71 | $5.92 | 142620 |
| 2025-09-16 | -71.43 | $5.89 | 334000 |
| 2025-09-15 | -25.00 | $6.02 | 310644 |
| 2025-09-12 | -14.29 | $6.05 | 150342 |
| 2025-09-11 | -23.33 | $6.04 | 147152 |
| 2025-09-10 | -46.67 | $5.97 | 94311 |
| 2025-09-09 | -43.33 | $5.98 | 185901 |
| 2025-09-08 | -46.67 | $5.97 | 139327 |
| 2025-09-05 | -43.33 | $5.98 | 130528 |
| 2025-09-04 | -48.39 | $5.97 | 160034 |
| 2025-09-03 | -41.94 | $5.99 | 174100 |
| 2025-09-02 | -58.06 | $5.94 | 204433 |
| 2025-08-29 | -64.52 | $5.92 | 240539 |
| 2025-08-28 | -70.97 | $5.90 | 439695 |
| 2025-08-27 | -45.16 | $5.98 | 134134 |
| 2025-08-26 | -61.29 | $5.93 | 153000 |
| 2025-08-25 | -45.16 | $5.98 | 168800 |
| 2025-08-22 | -44.44 | $6.01 | 270706 |
| 2025-08-21 | -72.97 | $5.91 | 193807 |
| 2025-08-20 | -82.05 | $5.88 | 265300 |
| 2025-08-19 | -80.00 | $5.96 | 185213 |
| 2025-08-18 | -73.33 | $5.98 | 326000 |
| 2025-08-15 | -50.00 | $6.05 | 128100 |
| 2025-08-14 | -40.00 | $6.08 | 207308 |
| 2025-08-13 | -43.33 | $6.07 | 213485 |
| 2025-08-12 | -53.33 | $6.04 | 166889 |
| 2025-08-11 | -43.33 | $6.07 | 237000 |
| 2025-08-08 | -56.67 | $6.03 | 201501 |
| 2025-08-07 | -33.33 | $6.10 | 171900 |
| 2025-08-06 | -40.00 | $6.08 | 129000 |
| 2025-08-05 | -40.63 | $6.07 | 93223 |
| 2025-08-04 | -29.73 | $6.09 | 153518 |
| 2025-08-01 | -54.05 | $6.00 | 136011 |
| 2025-07-31 | -48.65 | $6.02 | 122000 |
| 2025-07-30 | -37.50 | $6.05 | 113540 |
| 2025-07-29 | -52.38 | $5.98 | 424834 |
| 2025-07-28 | -27.27 | $6.08 | 345836 |
| 2025-07-25 | -9.09 | $6.16 | 135174 |
| 2025-07-24 | -4.08 | $6.18 | 281600 |
| 2025-07-23 | -3.92 | $6.18 | 231500 |
| 2025-07-22 | -2.00 | $6.17 | 154941 |
| 2025-07-21 | -5.45 | $6.14 | 196002 |
| 2025-07-18 | -3.45 | $6.15 | 333713 |
| 2025-07-17 | -12.28 | $6.08 | 243700 |
| 2025-07-16 | 0.00 | $6.15 | 214300 |
| 2025-07-15 | -2.00 | $6.07 | 179400 |
| 2025-07-14 | 0.00 | $6.05 | 229240 |
| 2025-07-11 | -13.04 | $5.98 | 354046 |
| 2025-07-10 | 0.00 | $6.03 | 347402 |
| 2025-07-09 | 0.00 | $5.94 | 187400 |
| 2025-07-08 | -2.70 | $5.88 | 273400 |
| 2025-07-07 | 0.00 | $5.89 | 196432 |
| 2025-07-03 | 0.00 | $5.89 | 160700 |
| 2025-07-02 | 0.00 | $5.85 | 134600 |
| 2025-07-01 | -5.41 | $5.83 | 176300 |
| 2025-06-30 | -13.16 | $5.80 | 168900 |
| 2025-06-27 | -9.30 | $5.81 | 224400 |
| 2025-06-26 | -6.98 | $5.77 | 135931 |
| 2025-06-25 | -11.63 | $5.75 | 174045 |
| 2025-06-24 | 0.00 | $5.80 | 214900 |
| 2025-06-23 | -9.09 | $5.74 | 319000 |
| 2025-06-20 | -23.91 | $5.67 | 181308 |
| 2025-06-18 | -42.55 | $5.58 | 118629 |
| 2025-06-17 | -36.17 | $5.61 | 88501 |
| 2025-06-16 | -29.79 | $5.64 | 190831 |
| 2025-06-13 | -25.00 | $5.66 | 113100 |
| 2025-06-12 | -4.17 | $5.76 | 204100 |
| 2025-06-11 | -6.67 | $5.72 | 220934 |
| 2025-06-10 | -2.56 | $5.68 | 404520 |
| 2025-06-09 | 0.00 | $5.58 | 199226 |
| 2025-06-06 | -9.68 | $5.55 | 237801 |
| 2025-06-05 | -3.13 | $5.56 | 164701 |
| 2025-06-04 | -13.89 | $5.51 | 217607 |
| 2025-06-03 | 0.00 | $5.52 | 184000 |
| 2025-06-02 | -3.33 | $5.49 | 198900 |
| 2025-05-30 | -10.00 | $5.47 | 126700 |
| 2025-05-29 | -14.29 | $5.44 | 378200 |
| 2025-05-28 | -28.57 | $5.40 | 255900 |
| 2025-05-27 | 0.00 | $5.45 | 197341 |
| 2025-05-23 | -9.52 | $5.39 | 153300 |
| 2025-05-22 | 0.00 | $5.40 | 294698 |
| 2025-05-21 | -30.00 | $5.34 | 155500 |
| 2025-05-20 | -30.00 | $5.34 | 140100 |
| 2025-05-19 | -30.00 | $5.34 | 157200 |
| 2025-05-16 | -33.33 | $5.31 | 309500 |
| 2025-05-15 | 0.00 | $5.40 | 184900 |
| 2025-05-14 | -3.70 | $5.39 | 211847 |
| 2025-05-13 | -7.69 | $5.37 | 228840 |
| 2025-05-12 | -31.03 | $5.33 | 258951 |
| 2025-05-09 | -41.38 | $5.30 | 140000 |
| 2025-05-08 | -51.72 | $5.27 | 180000 |
| 2025-05-07 | -35.71 | $5.27 | 171227 |
| 2025-05-06 | -33.33 | $5.28 | 171605 |
| 2025-05-05 | -22.54 | $5.26 | 177921 |
| 2025-05-02 | -22.54 | $5.26 | 188746 |
| 2025-05-01 | -18.31 | $5.29 | 201179 |
| 2025-04-30 | -16.90 | $5.30 | 127300 |
| 2025-04-29 | -11.27 | $5.34 | 144525 |
| 2025-04-28 | -16.90 | $5.30 | 115100 |
| 2025-04-25 | -16.90 | $5.30 | 104600 |
| 2025-04-24 | -16.90 | $5.30 | 158600 |
| 2025-04-23 | -14.08 | $5.32 | 216535 |
| 2025-04-22 | -28.17 | $5.22 | 150626 |
| 2025-04-21 | -35.21 | $5.17 | 261534 |
| 2025-04-17 | -25.35 | $5.24 | 152313 |
| 2025-04-16 | -28.17 | $5.22 | 211800 |
| 2025-04-15 | -7.04 | $5.37 | 154900 |
| 2025-04-14 | -8.45 | $5.36 | 240700 |
| 2025-04-11 | -20.29 | $5.26 | 309047 |
| 2025-04-10 | -26.09 | $5.22 | 257241 |
| 2025-04-09 | -14.49 | $5.30 | 336200 |
| 2025-04-08 | -53.62 | $5.03 | 424601 |
| 2025-04-07 | -49.28 | $5.06 | 711439 |
| 2025-04-04 | -88.24 | $4.95 | 789833 |
| 2025-04-03 | -95.45 | $5.19 | 629840 |
| 2025-04-02 | -21.05 | $5.36 | 110541 |
| 2025-04-01 | -36.84 | $5.33 | 155405 |
| 2025-03-31 | -31.58 | $5.34 | 206200 |
| 2025-03-28 | -21.05 | $5.36 | 265317 |
| 2025-03-27 | 0.00 | $5.39 | 147415 |
| 2025-03-26 | -21.05 | $5.36 | 136310 |
| 2025-03-25 | -35.00 | $5.34 | 172900 |
| 2025-03-24 | -20.00 | $5.37 | 377817 |
| 2025-03-21 | -63.64 | $5.29 | 246035 |
| 2025-03-20 | -70.83 | $5.28 | 143626 |
| 2025-03-19 | -70.83 | $5.28 | 118824 |
| 2025-03-18 | -62.50 | $5.30 | 155700 |
| 2025-03-17 | -75.00 | $5.27 | 92500 |
| 2025-03-14 | -66.67 | $5.29 | 182314 |
| 2025-03-13 | -83.33 | $5.25 | 151007 |
| 2025-03-12 | -74.07 | $5.28 | 163300 |
| 2025-03-11 | -81.48 | $5.26 | 180223 |
| 2025-03-10 | -88.89 | $5.24 | 231600 |
| 2025-03-07 | -86.21 | $5.25 | 229400 |
| 2025-03-06 | -90.91 | $5.30 | 180200 |
| 2025-03-05 | -68.18 | $5.35 | 205885 |
| 2025-03-04 | -90.91 | $5.30 | 361232 |
| 2025-03-03 | -100.00 | $5.31 | 241924 |
| 2025-02-28 | -83.33 | $5.35 | 242700 |
| 2025-02-27 | -66.67 | $5.38 | 99204 |
| 2025-02-26 | -61.11 | $5.39 | 123500 |
| 2025-02-25 | -55.56 | $5.40 | 197500 |
| 2025-02-24 | -65.00 | $5.39 | 259500 |
| 2025-02-21 | -78.26 | $5.37 | 444700 |
| 2025-02-20 | -52.17 | $5.43 | 221800 |
| 2025-02-19 | -65.22 | $5.40 | 176000 |
| 2025-02-18 | -82.61 | $5.36 | 224106 |
| 2025-02-14 | -95.24 | $5.35 | 345000 |
| 2025-02-13 | -75.00 | $5.40 | 256291 |
| 2025-02-12 | -55.00 | $5.44 | 272000 |
| 2025-02-11 | -47.62 | $5.45 | 321875 |
| 2025-02-10 | -57.14 | $5.43 | 158775 |
| 2025-02-07 | -47.62 | $5.45 | 188200 |
| 2025-02-06 | -25.00 | $5.49 | 175200 |
| 2025-02-05 | -33.33 | $5.45 | 103814 |
| 2025-02-04 | -24.32 | $5.46 | 135200 |
| 2025-02-03 | -24.39 | $5.45 | 226440 |
| 2025-01-31 | -14.00 | $5.48 | 206400 |
| 2025-01-30 | -16.36 | $5.46 | 187563 |
| 2025-01-29 | -14.55 | $5.47 | 175000 |
| 2025-01-28 | -12.73 | $5.48 | 216900 |
| 2025-01-27 | -21.82 | $5.43 | 358419 |
| 2025-01-24 | 0.00 | $5.55 | 301507 |
| 2025-01-23 | -9.80 | $5.46 | 135403 |
| 2025-01-22 | -11.76 | $5.45 | 155300 |
| 2025-01-21 | -1.96 | $5.50 | 214700 |
| 2025-01-17 | -4.00 | $5.48 | 353107 |
| 2025-01-16 | -8.89 | $5.41 | 142800 |
| 2025-01-15 | -2.22 | $5.44 | 287135 |
| 2025-01-14 | -22.22 | $5.35 | 209900 |
| 2025-01-13 | -13.04 | $5.40 | 199200 |
| 2025-01-10 | -8.51 | $5.43 | 363542 |
| 2025-01-08 | -23.40 | $5.36 | 217740 |
| 2025-01-07 | -29.79 | $5.33 | 206153 |
| 2025-01-06 | -55.32 | $5.21 | 344041 |
| 2025-01-03 | -38.30 | $5.29 | 316389 |
| 2025-01-02 | -76.60 | $5.11 | 288076 |
| 2024-12-31 | -93.62 | $5.03 | 415800 |
| 2024-12-30 | -79.55 | $5.12 | 408034 |
| 2024-12-27 | -68.18 | $5.17 | 214700 |
| 2024-12-26 | -40.91 | $5.29 | 266110 |
| 2024-12-24 | -61.36 | $5.20 | 141800 |
| 2024-12-23 | -54.55 | $5.23 | 164422 |
| 2024-12-20 | -45.45 | $5.27 | 363200 |
| 2024-12-19 | -84.09 | $5.10 | 303902 |
| 2024-12-18 | -100.00 | $5.07 | 325714 |
| 2024-12-17 | -90.63 | $5.18 | 328300 |
| 2024-12-16 | -59.38 | $5.28 | 335034 |
| 2024-12-13 | -28.13 | $5.38 | 178600 |
| 2024-12-12 | -10.87 | $5.42 | 266200 |
| 2024-12-11 | -13.04 | $5.41 | 405578 |
| 2024-12-10 | -6.52 | $5.44 | 226777 |
| 2024-12-09 | -8.70 | $5.43 | 283131 |
| 2024-12-06 | -4.26 | $5.44 | 322246 |
| 2024-12-05 | -2.17 | $5.42 | 274402 |
| 2024-12-04 | -20.93 | $5.31 | 167212 |
| 2024-12-03 | -6.98 | $5.37 | 341844 |
| 2024-12-02 | -41.86 | $5.22 | 239900 |
| 2024-11-29 | -39.53 | $5.23 | 156124 |
| 2024-11-27 | -48.84 | $5.19 | 330500 |
| 2024-11-26 | -53.49 | $5.17 | 440200 |
| 2024-11-25 | -37.21 | $5.24 | 392718 |
| 2024-11-22 | -23.26 | $5.30 | 218529 |
| 2024-11-21 | -11.63 | $5.35 | 460021 |
| 2024-11-20 | -11.63 | $5.35 | 308819 |
| 2024-11-19 | -4.65 | $5.38 | 279305 |
| 2024-11-18 | 0.00 | $5.39 | 440200 |
| 2024-11-15 | 0.00 | $5.29 | 294533 |
| 2024-11-14 | -4.76 | $5.17 | 551513 |
| 2024-11-13 | -61.90 | $5.05 | 519300 |
| 2024-11-12 | -56.00 | $5.08 | 352916 |
| 2024-11-11 | -64.00 | $5.06 | 281941 |
| 2024-11-08 | -80.00 | $5.03 | 462800 |
| 2024-11-07 | -93.33 | $4.99 | 614467 |
| 2024-11-06 | -100.00 | $5.02 | 290000 |
| 2024-11-05 | -96.00 | $5.03 | 180733 |
| 2024-11-04 | -100.00 | $5.02 | 347436 |
| 2024-11-01 | -83.33 | $5.07 | 179604 |
| 2024-10-31 | -95.83 | $5.04 | 173409 |
| 2024-10-30 | -91.30 | $5.06 | 204302 |
| 2024-10-29 | -95.65 | $5.05 | 222300 |
| 2024-10-28 | -86.96 | $5.07 | 212990 |
| 2024-10-25 | -91.30 | $5.06 | 565900 |
| 2024-10-24 | -69.57 | $5.11 | 314235 |
| 2024-10-23 | -96.55 | $5.05 | 225028 |
| 2024-10-22 | -97.06 | $5.05 | 308031 |
| 2024-10-21 | -94.59 | $5.09 | 324544 |
| 2024-10-18 | -91.89 | $5.10 | 198024 |
| 2024-10-17 | -83.78 | $5.13 | 330301 |
| 2024-10-16 | -62.16 | $5.21 | 343325 |
| 2024-10-15 | -86.49 | $5.12 | 235300 |
| 2024-10-14 | -59.46 | $5.22 | 168500 |
| 2024-10-11 | -64.86 | $5.20 | 304429 |
| 2024-10-10 | -67.44 | $5.21 | 349300 |
| 2024-10-09 | -94.00 | $5.10 | 289938 |
| 2024-10-08 | -91.38 | $5.12 | 362300 |
| 2024-10-07 | -95.52 | $5.10 | 347222 |
| 2024-10-04 | -100.00 | $5.09 | 342621 |
| 2024-10-03 | -98.96 | $5.13 | 289400 |
| 2024-10-02 | -98.02 | $5.18 | 326700 |
| 2024-10-01 | -98.02 | $5.18 | 260400 |
| 2024-09-30 | -96.04 | $5.20 | 374038 |
| 2024-09-27 | -100.00 | $5.23 | 270539 |
| 2024-09-26 | -100.00 | $5.25 | 234435 |
| 2024-09-25 | -97.73 | $5.31 | 208923 |
| 2024-09-24 | -89.77 | $5.38 | 240271 |
| 2024-09-23 | -87.50 | $5.40 | 418800 |
| 2024-09-20 | -98.85 | $5.31 | 247600 |
| 2024-09-19 | -97.67 | $5.33 | 202709 |
| 2024-09-18 | -95.35 | $5.35 | 233412 |
| 2024-09-17 | -94.19 | $5.36 | 321788 |
| 2024-09-16 | -91.86 | $5.38 | 461426 |
| 2024-09-13 | -87.95 | $5.44 | 288743 |
| 2024-09-12 | -82.35 | $5.49 | 333600 |
| 2024-09-11 | -69.41 | $5.60 | 358400 |
| 2024-09-10 | -74.12 | $5.56 | 455631 |
| 2024-09-09 | -88.24 | $5.44 | 1.2M |
| 2024-09-06 | -53.70 | $5.90 | 1.8M |
| 2024-09-05 | -20.37 | $6.08 | 438923 |
| 2024-09-04 | -9.26 | $6.14 | 358074 |
| 2024-09-03 | -27.78 | $6.04 | 135945 |
| 2024-08-30 | -31.48 | $6.02 | 302157 |
| 2024-08-29 | -31.48 | $6.02 | 254756 |
| 2024-08-28 | -27.78 | $6.04 | 315290 |
| 2024-08-27 | -35.19 | $6.00 | 227977 |
| 2024-08-26 | -38.89 | $5.98 | 274045 |
| 2024-08-23 | -25.93 | $6.05 | 978496 |
| 2024-08-22 | -12.12 | $6.15 | 121991 |
| 2024-08-21 | -30.30 | $6.09 | 134406 |
| 2024-08-20 | -30.30 | $6.09 | 98188 |
| 2024-08-19 | -24.24 | $6.11 | 160979 |
| 2024-08-16 | -24.24 | $6.11 | 109885 |
| 2024-08-15 | -9.09 | $6.16 | 178627 |
| 2024-08-14 | -13.79 | $6.11 | 91930 |
| 2024-08-13 | -20.00 | $6.10 | 111013 |
| 2024-08-12 | -23.33 | $6.09 | 161800 |
| 2024-08-09 | -30.00 | $6.07 | 96136 |
| 2024-08-08 | -43.33 | $6.03 | 119734 |
| 2024-08-07 | -66.67 | $5.96 | 205200 |
| 2024-08-06 | -50.00 | $6.01 | 154618 |
| 2024-08-05 | -93.33 | $5.88 | 299695 |
| 2024-08-02 | -19.05 | $6.14 | 90391 |
| 2024-08-01 | -19.05 | $6.14 | 101164 |
| 2024-07-31 | -28.57 | $6.12 | 63099 |
| 2024-07-30 | -24.00 | $6.12 | 70999 |
| 2024-07-29 | -25.93 | $6.11 | 91417 |
| 2024-07-26 | -28.57 | $6.10 | 113065 |
| 2024-07-25 | -28.57 | $6.10 | 91314 |
| 2024-07-24 | -46.43 | $6.05 | 244085 |
| 2024-07-23 | -50.00 | $6.04 | 94289 |
| 2024-07-22 | -67.86 | $5.99 | 87107 |
| 2024-07-19 | -56.67 | $6.01 | 64433 |
| 2024-07-18 | -43.33 | $6.05 | 101471 |
| 2024-07-17 | -13.33 | $6.14 | 103523 |
| 2024-07-16 | -16.67 | $6.13 | 98701 |
| 2024-07-15 | -26.67 | $6.10 | 129071 |
| 2024-07-12 | -10.00 | $6.15 | 126198 |
| 2024-07-11 | -36.67 | $6.07 | 233928 |
| 2024-07-10 | -46.67 | $6.04 | 89672 |
| 2024-07-09 | -33.33 | $6.08 | 161800 |
| 2024-07-08 | -13.33 | $6.14 | 157901 |
| 2024-07-05 | -20.83 | $6.07 | 111321 |
| 2024-07-03 | -51.85 | $5.98 | 79412 |
| 2024-07-02 | -40.74 | $6.01 | 89775 |
| 2024-07-01 | -70.97 | $5.94 | 94905 |
| 2024-06-28 | -77.42 | $5.92 | 130918 |
| 2024-06-27 | -80.65 | $5.91 | 132764 |
| 2024-06-26 | -45.16 | $6.02 | 75514 |
| 2024-06-25 | -48.39 | $6.01 | 96752 |
| 2024-06-24 | -45.16 | $6.02 | 159851 |
| 2024-06-21 | -61.29 | $5.97 | 199044 |
| 2024-06-20 | -80.65 | $5.91 | 203969 |
| 2024-06-18 | -54.84 | $5.99 | 86081 |
| 2024-06-17 | -58.06 | $5.98 | 102292 |
| 2024-06-14 | -36.73 | $5.98 | 86184 |
| 2024-06-13 | -36.73 | $5.98 | 141280 |
| 2024-06-12 | -26.79 | $6.08 | 120145 |
| 2024-06-11 | -27.59 | $6.09 | 181089 |
| 2024-06-10 | -36.21 | $6.04 | 90904 |
| 2024-06-07 | -41.38 | $6.01 | 76745 |
| 2024-06-06 | -46.55 | $5.98 | 163852 |
| 2024-06-05 | -50.00 | $5.96 | 168469 |
| 2024-06-04 | -41.38 | $6.01 | 100856 |
| 2024-06-03 | -37.93 | $6.03 | 132354 |
| 2024-05-31 | -20.34 | $6.13 | 130405 |
| 2024-05-30 | -24.19 | $6.10 | 112347 |
| 2024-05-29 | -28.79 | $6.06 | 170521 |
| 2024-05-28 | -37.88 | $6.00 | 172573 |
| 2024-05-24 | -27.54 | $6.06 | 88852 |
| 2024-05-23 | -29.33 | $6.03 | 243675 |
| 2024-05-22 | -30.67 | $6.02 | 142717 |
| 2024-05-21 | -29.33 | $6.03 | 248702 |
| 2024-05-20 | -41.33 | $5.94 | 116451 |
| 2024-05-17 | -40.00 | $5.95 | 318163 |
| 2024-05-16 | -30.12 | $6.00 | 169085 |
| 2024-05-15 | -13.95 | $6.13 | 95623 |
| 2024-05-14 | -3.49 | $6.22 | 167854 |
| 2024-05-13 | -6.10 | $6.16 | 124043 |
| 2024-05-10 | -6.58 | $6.10 | 255577 |
| 2024-05-09 | -11.84 | $6.06 | 153490 |
| 2024-05-08 | -11.59 | $6.00 | 184475 |
| 2024-05-07 | -12.90 | $5.93 | 215563 |
| 2024-05-06 | 0.00 | $5.84 | 171855 |
| 2024-05-03 | -5.88 | $5.71 | 136663 |
| 2024-05-02 | -16.13 | $5.65 | 82490 |
| 2024-05-01 | -16.13 | $5.65 | 104447 |
| 2024-04-30 | -25.81 | $5.62 | 153490 |
| 2024-04-29 | -7.14 | $5.65 | 257013 |
| 2024-04-26 | -38.46 | $5.55 | 188579 |
| 2024-04-25 | -38.46 | $5.55 | 110090 |
| 2024-04-24 | -38.46 | $5.55 | 65664 |
| 2024-04-23 | -34.62 | $5.56 | 266863 |
| 2024-04-22 | -19.05 | $5.56 | 179242 |
| 2024-04-19 | -28.57 | $5.54 | 194119 |
| 2024-04-18 | -85.71 | $5.42 | 125275 |
| 2024-04-17 | -78.26 | $5.42 | 69973 |
| 2024-04-16 | -86.96 | $5.40 | 105370 |
| 2024-04-15 | -69.57 | $5.44 | 145897 |
| 2024-04-12 | -21.74 | $5.55 | 97060 |
| 2024-04-11 | -26.09 | $5.54 | 90596 |
| 2024-04-10 | -39.13 | $5.51 | 91724 |
| 2024-04-09 | -53.85 | $5.49 | 223668 |
| 2024-04-08 | -61.54 | $5.47 | 125069 |
| 2024-04-05 | -61.54 | $5.47 | 76027 |
| 2024-04-04 | -69.23 | $5.45 | 137587 |
| 2024-04-03 | -57.69 | $5.48 | 154823 |
| 2024-04-02 | -53.57 | $5.48 | 83927 |
| 2024-04-01 | -39.29 | $5.52 | 108448 |
| 2024-03-28 | -28.57 | $5.55 | 194119 |
| 2024-03-27 | -50.00 | $5.49 | 130918 |
| 2024-03-26 | -60.71 | $5.46 | 149693 |
| 2024-03-25 | -50.00 | $5.49 | 127840 |
| 2024-03-22 | -25.00 | $5.56 | 114502 |
| 2024-03-21 | -28.57 | $5.55 | 195966 |
| 2024-03-20 | -75.00 | $5.42 | 146615 |
| 2024-03-19 | -78.57 | $5.41 | 123941 |
| 2024-03-18 | -67.86 | $5.44 | 96649 |
| 2024-03-15 | -75.00 | $5.42 | 98701 |
| 2024-03-14 | -42.86 | $5.51 | 103421 |
| 2024-03-13 | -35.71 | $5.53 | 138510 |
| 2024-03-12 | -17.86 | $5.58 | 212074 |
| 2024-03-11 | -4.00 | $5.59 | 129994 |
| 2024-03-08 | -16.67 | $5.55 | 133277 |
| 2024-03-07 | -33.33 | $5.51 | 100138 |
| 2024-03-06 | -58.33 | $5.45 | 69358 |
| 2024-03-05 | -91.67 | $5.37 | 109474 |
| 2024-03-04 | -75.00 | $5.35 | 379825 |
| 2024-03-01 | -45.45 | $5.44 | 192991 |
| 2024-02-29 | -5.88 | $5.57 | 109577 |
| 2024-02-28 | -27.78 | $5.49 | 154208 |
| 2024-02-27 | -30.00 | $5.47 | 151745 |
| 2024-02-26 | -28.57 | $5.47 | 132559 |
| 2024-02-23 | -41.86 | $5.41 | 247676 |
| 2024-02-22 | 0.00 | $5.59 | 139946 |
| 2024-02-21 | -7.14 | $5.54 | 96444 |
| 2024-02-20 | -25.00 | $5.46 | 122607 |
| 2024-02-16 | -42.00 | $5.36 | 105575 |
| 2024-02-15 | -18.87 | $5.47 | 86492 |
| 2024-02-14 | -11.67 | $5.50 | 88646 |
| 2024-02-13 | -16.67 | $5.47 | 132457 |
| 2024-02-12 | -15.00 | $5.48 | 145897 |
| 2024-02-09 | -28.33 | $5.40 | 101984 |
| 2024-02-08 | -28.33 | $5.40 | 180371 |
| 2024-02-07 | -1.67 | $5.56 | 111321 |
| 2024-02-06 | -22.22 | $5.46 | 168161 |
| 2024-02-05 | -34.38 | $5.39 | 128147 |
| 2024-02-02 | -39.06 | $5.36 | 176985 |
| 2024-02-01 | -42.19 | $5.34 | 109372 |
| 2024-01-31 | -53.13 | $5.27 | 101779 |
| 2024-01-30 | -59.38 | $5.23 | 178524 |
| 2024-01-29 | -51.56 | $5.28 | 142819 |
| 2024-01-26 | -67.19 | $5.18 | 138920 |
| 2024-01-25 | -64.06 | $5.20 | 200275 |
| 2024-01-24 | -73.81 | $5.19 | 133380 |
| 2024-01-23 | -73.81 | $5.19 | 149693 |
| 2024-01-22 | -82.80 | $5.13 | 197402 |
| 2024-01-19 | -85.57 | $5.11 | 221719 |
| 2024-01-18 | -87.63 | $5.09 | 352944 |
| 2024-01-17 | -97.96 | $5.12 | 259988 |
| 2024-01-16 | -96.12 | $5.29 | 229003 |
| 2024-01-12 | -88.35 | $5.37 | 250960 |
| 2024-01-11 | -85.44 | $5.40 | 284407 |
| 2024-01-10 | -72.82 | $5.53 | 157696 |
| 2024-01-09 | -74.76 | $5.51 | 147231 |
| 2024-01-08 | -71.84 | $5.54 | 174728 |
| 2024-01-05 | -74.76 | $5.51 | 134919 |
| 2024-01-04 | -74.76 | $5.51 | 125480 |
| 2024-01-03 | -74.76 | $5.51 | 117785 |
| 2024-01-02 | -74.76 | $5.51 | 312212 |
| 2023-12-29 | -83.50 | $5.42 | 539779 |
| 2023-12-28 | -93.20 | $5.32 | 448978 |
| 2023-12-27 | -96.88 | $5.35 | 536495 |
| 2023-12-26 | -97.56 | $5.48 | 471037 |
| 2023-12-22 | -87.69 | $5.71 | 211766 |
| 2023-12-21 | -69.23 | $5.83 | 160364 |
| 2023-12-20 | -100.00 | $5.67 | 218846 |
| 2023-12-19 | -64.71 | $5.84 | 116554 |
| 2023-12-18 | -59.15 | $5.86 | 191041 |
| 2023-12-15 | -28.17 | $6.08 | 97470 |
| 2023-12-14 | -1.25 | $6.26 | 92853 |
| 2023-12-13 | -5.06 | $6.21 | 148257 |
| 2023-12-12 | -19.23 | $6.09 | 92443 |
| 2023-12-11 | -26.92 | $6.03 | 145282 |
| 2023-12-08 | -33.33 | $5.98 | 151130 |
| 2023-12-07 | -48.72 | $5.86 | 118708 |
| 2023-12-06 | -38.46 | $5.94 | 96444 |
| 2023-12-05 | -29.49 | $6.01 | 151848 |
| 2023-12-04 | -25.64 | $6.04 | 112963 |
| 2023-12-01 | -26.19 | $6.08 | 132457 |
| 2023-11-30 | -28.57 | $6.06 | 97060 |
| 2023-11-29 | -22.62 | $6.11 | 105678 |
| 2023-11-28 | -36.90 | $5.99 | 125275 |
| 2023-11-27 | -39.29 | $5.97 | 158825 |
| 2023-11-24 | -35.71 | $6.00 | 123120 |
| 2023-11-22 | -55.95 | $5.83 | 115630 |
| 2023-11-21 | -59.52 | $5.80 | 147026 |
| 2023-11-20 | -72.62 | $5.69 | 138510 |
| 2023-11-17 | -80.95 | $5.62 | 106294 |
| 2023-11-16 | -77.38 | $5.65 | 150309 |
| 2023-11-15 | -96.43 | $5.49 | 221103 |
| 2023-11-14 | -78.75 | $5.67 | 137587 |
| 2023-11-13 | -82.50 | $5.64 | 95521 |
| 2023-11-10 | -91.25 | $5.57 | 119837 |
| 2023-11-09 | -98.75 | $5.51 | 209407 |
| 2023-11-08 | -67.53 | $5.78 | 129071 |
| 2023-11-07 | -58.44 | $5.85 | 53249 |
| 2023-11-06 | -55.84 | $5.87 | 179140 |
| 2023-11-03 | -19.42 | $6.10 | 165699 |
| 2023-11-02 | -13.82 | $6.01 | 235775 |
| 2023-11-01 | -2.65 | $6.02 | 81772 |
| 2023-10-31 | -19.49 | $5.82 | 87415 |
| 2023-10-30 | -24.41 | $5.74 | 115117 |
| 2023-10-27 | -17.24 | $5.80 | 98496 |
| 2023-10-26 | -11.72 | $5.88 | 139639 |
| 2023-10-25 | -19.08 | $5.83 | 182628 |
| 2023-10-24 | -37.44 | $5.82 | 171547 |
| 2023-10-23 | -46.70 | $5.65 | 184475 |
| 2023-10-20 | -45.81 | $5.70 | 139433 |
| 2023-10-19 | -43.27 | $5.78 | 147334 |
| 2023-10-18 | -40.38 | $5.84 | 163955 |
| 2023-10-17 | -39.23 | $5.87 | 198326 |
| 2023-10-16 | -42.33 | $5.84 | 168674 |
| 2023-10-13 | -41.40 | $5.86 | 98804 |
| 2023-10-12 | -47.00 | $5.75 | 172676 |
| 2023-10-11 | -41.94 | $5.86 | 280611 |
| 2023-10-10 | -35.48 | $6.00 | 348122 |
| 2023-10-09 | -48.85 | $5.71 | 289229 |
| 2023-10-06 | -73.27 | $5.18 | 321754 |
| 2023-10-05 | -78.90 | $5.06 | 252499 |
| 2023-10-04 | -81.45 | $5.01 | 346275 |
| 2023-10-03 | -83.71 | $4.96 | 622064 |
| 2023-10-02 | -89.19 | $4.84 | 1.0M |
| 2023-09-29 | -95.78 | $5.30 | 465804 |
| 2023-09-28 | -99.40 | $5.24 | 1.5M |
| 2023-09-27 | -97.47 | $6.12 | 451748 |
| 2023-09-26 | -93.18 | $6.48 | 148257 |
| 2023-09-25 | -86.84 | $6.56 | 189605 |
| 2023-09-22 | -95.56 | $6.54 | 156568 |
| 2023-09-21 | -91.11 | $6.56 | 186835 |
| 2023-09-20 | -100.00 | $6.64 | 154413 |
| 2023-09-19 | -96.88 | $6.66 | 160159 |
| 2023-09-18 | -84.38 | $6.70 | 69563 |
| 2023-09-15 | -84.38 | $6.70 | 96957 |
| 2023-09-14 | -86.54 | $6.72 | 185911 |
| 2023-09-13 | -97.92 | $6.70 | 180781 |
| 2023-09-12 | -100.00 | $6.70 | 154003 |
| 2023-09-11 | -100.00 | $6.71 | 121684 |
| 2023-09-08 | -100.00 | $6.71 | 114194 |
| 2023-09-07 | -95.65 | $6.73 | 75411 |
| 2023-09-06 | -97.83 | $6.72 | 73975 |
| 2023-09-05 | -91.30 | $6.75 | 107935 |
| 2023-09-01 | -84.78 | $6.78 | 110398 |
| 2023-08-31 | -71.74 | $6.84 | 116348 |
| 2023-08-30 | -89.13 | $6.76 | 203148 |
| 2023-08-29 | -78.26 | $6.81 | 90596 |
| 2023-08-28 | -84.78 | $6.78 | 98188 |
| 2023-08-25 | -82.61 | $6.79 | 212587 |
| 2023-08-24 | -69.57 | $6.85 | 87723 |
| 2023-08-23 | -71.74 | $6.84 | 112142 |
| 2023-08-22 | -97.83 | $6.72 | 84337 |
| 2023-08-21 | -88.64 | $6.78 | 89159 |
| 2023-08-18 | -92.68 | $6.79 | 130815 |
| 2023-08-17 | -83.33 | $6.87 | 156362 |
| 2023-08-16 | -80.65 | $6.87 | 87826 |
| 2023-08-15 | -45.16 | $6.98 | 78079 |
| 2023-08-14 | -51.61 | $6.96 | 60226 |
| 2023-08-11 | -54.84 | $6.95 | 98701 |
| 2023-08-10 | -51.61 | $6.96 | 65151 |
| 2023-08-09 | -58.06 | $6.94 | 44323 |
| 2023-08-08 | -48.39 | $6.97 | 70178 |
| 2023-08-07 | -77.42 | $6.88 | 105473 |
| 2023-08-04 | -76.67 | $6.89 | 64330 |
| 2023-08-03 | -100.00 | $6.82 | 146513 |
| 2023-08-02 | -88.46 | $6.89 | 126095 |
| 2023-08-01 | -74.07 | $6.92 | 154413 |
| 2023-07-31 | -57.58 | $6.93 | 158312 |
| 2023-07-28 | -24.32 | $7.03 | 118400 |
| 2023-07-27 | -5.26 | $7.08 | 98393 |
| 2023-07-26 | -7.89 | $7.07 | 76847 |
| 2023-07-25 | -15.79 | $7.04 | 107730 |
| 2023-07-24 | -23.68 | $7.01 | 178114 |
| 2023-07-21 | -34.21 | $6.97 | 107217 |
| 2023-07-20 | -34.21 | $6.97 | 66793 |
| 2023-07-19 | -57.89 | $6.88 | 108140 |
| 2023-07-18 | -28.95 | $6.99 | 79412 |
| 2023-07-17 | -50.00 | $6.91 | 98804 |
| 2023-07-14 | -60.53 | $6.87 | 102908 |
| 2023-07-13 | -28.95 | $6.99 | 102087 |
| 2023-07-12 | -26.32 | $7.00 | 89878 |
| 2023-07-11 | -36.84 | $6.96 | 96649 |
| 2023-07-10 | -15.79 | $7.04 | 100035 |
| 2023-07-07 | -20.59 | $6.99 | 83516 |
| 2023-07-06 | -41.18 | $6.92 | 115938 |
| 2023-07-05 | -47.06 | $6.90 | 79823 |
| 2023-07-03 | -50.00 | $6.89 | 71615 |
| 2023-06-30 | -82.35 | $6.78 | 130918 |
| 2023-06-29 | -72.50 | $6.77 | 177293 |
| 2023-06-28 | -31.82 | $6.92 | 98496 |
| 2023-06-27 | -28.26 | $6.93 | 68024 |
| 2023-06-26 | -30.43 | $6.92 | 109372 |
| 2023-06-23 | -34.78 | $6.90 | 138920 |
| 2023-06-22 | -45.65 | $6.85 | 76334 |
| 2023-06-21 | -41.30 | $6.87 | 91417 |
| 2023-06-20 | -60.87 | $6.78 | 78797 |
| 2023-06-16 | -67.39 | $6.75 | 142306 |
| 2023-06-15 | -41.30 | $6.87 | 40424 |
| 2023-06-14 | -47.83 | $6.84 | 97265 |
| 2023-06-13 | -43.48 | $6.86 | 113886 |
| 2023-06-12 | -36.96 | $6.89 | 148770 |
| 2023-06-09 | -17.39 | $6.98 | 73256 |
| 2023-06-08 | 0.00 | $7.04 | 118708 |
| 2023-06-07 | -13.16 | $6.93 | 74898 |
| 2023-06-06 | -36.84 | $6.84 | 64843 |
| 2023-06-05 | -47.37 | $6.80 | 94088 |
| 2023-06-02 | -33.33 | $6.86 | 101471 |
| 2023-06-01 | -58.97 | $6.76 | 93469 |
| 2023-05-31 | -79.49 | $6.68 | 101574 |
| 2023-05-30 | -94.87 | $6.62 | 168880 |
| 2023-05-26 | -86.67 | $6.74 | 78899 |
| 2023-05-25 | -87.50 | $6.77 | 82285 |
| 2023-05-24 | -100.00 | $6.75 | 204071 |
| 2023-05-23 | -70.00 | $6.84 | 115322 |
| 2023-05-22 | -60.61 | $6.88 | 105575 |
| 2023-05-19 | -62.16 | $6.89 | 144666 |
| 2023-05-18 | -100.00 | $6.75 | 213613 |
| 2023-05-17 | -90.63 | $6.83 | 100035 |
| 2023-05-16 | -89.29 | $6.87 | 125582 |
| 2023-05-15 | -82.76 | $6.90 | 76232 |
| 2023-05-12 | -62.07 | $6.96 | 66177 |
| 2023-05-11 | -86.67 | $6.89 | 46683 |
| 2023-05-10 | -100.00 | $6.85 | 70794 |
| 2023-05-09 | -95.83 | $6.87 | 63612 |
| 2023-05-08 | -94.34 | $6.88 | 99830 |
| 2023-05-05 | -92.45 | $6.89 | 168777 |
| 2023-05-04 | -98.11 | $6.86 | 70794 |
| 2023-05-03 | -94.12 | $6.90 | 88954 |
| 2023-05-02 | -82.35 | $6.96 | 87210 |
| 2023-05-01 | -94.12 | $6.90 | 182833 |
| 2023-04-28 | -91.11 | $6.97 | 147744 |
| 2023-04-27 | -86.05 | $7.01 | 99112 |
| 2023-04-26 | -88.37 | $7.00 | 41040 |
| 2023-04-25 | -100.00 | $6.95 | 104755 |
| 2023-04-24 | -81.40 | $7.03 | 97983 |
| 2023-04-21 | -81.40 | $7.03 | 102395 |
| 2023-04-20 | -83.72 | $7.02 | 158107 |
| 2023-04-19 | -88.37 | $7.00 | 136048 |
| 2023-04-18 | -93.02 | $6.98 | 242444 |
| 2023-04-17 | -65.12 | $7.10 | 125993 |
| 2023-04-14 | -88.37 | $7.00 | 206636 |
| 2023-04-13 | -51.06 | $7.14 | 112552 |
| 2023-04-12 | -29.79 | $7.24 | 206329 |
| 2023-04-11 | -42.55 | $7.18 | 183346 |
| 2023-04-10 | -19.57 | $7.28 | 153592 |
| 2023-04-06 | -6.52 | $7.34 | 65767 |
| 2023-04-05 | -8.11 | $7.25 | 109577 |
| 2023-04-04 | -5.56 | $7.25 | 70794 |
| 2023-04-03 | -13.79 | $7.16 | 62689 |
| 2023-03-31 | -17.24 | $7.15 | 120555 |
| 2023-03-30 | -36.67 | $7.09 | 63304 |
| 2023-03-29 | -42.11 | $7.04 | 115425 |
| 2023-03-28 | -35.42 | $7.03 | 110398 |
| 2023-03-27 | -35.42 | $7.03 | 113681 |
| 2023-03-24 | -40.43 | $7.00 | 130302 |
| 2023-03-23 | -31.91 | $7.04 | 116041 |
| 2023-03-22 | -19.15 | $7.10 | 142101 |
| 2023-03-21 | -38.30 | $7.01 | 153079 |
| 2023-03-20 | -31.91 | $7.04 | 58585 |
| 2023-03-17 | -40.43 | $7.00 | 69563 |
| 2023-03-16 | -33.33 | $7.06 | 92750 |
| 2023-03-15 | -45.10 | $7.00 | 93366 |
| 2023-03-14 | -49.02 | $6.98 | 176882 |
| 2023-03-13 | -45.61 | $7.03 | 126095 |
| 2023-03-10 | -54.39 | $6.98 | 156875 |
| 2023-03-09 | -45.00 | $7.05 | 87210 |
| 2023-03-08 | -50.65 | $7.10 | 53044 |
| 2023-03-07 | -50.59 | $7.14 | 66587 |
| 2023-03-06 | -66.67 | $7.02 | 96957 |
| 2023-03-03 | -73.33 | $6.96 | 71820 |
| 2023-03-02 | -80.85 | $6.90 | 78284 |
| 2023-03-01 | -83.67 | $6.88 | 134816 |
| 2023-02-28 | -98.95 | $6.76 | 301131 |
| 2023-02-27 | -100.00 | $6.85 | 183962 |
| 2023-02-24 | -93.94 | $6.92 | 199865 |
| 2023-02-23 | -91.84 | $6.95 | 138305 |
| 2023-02-22 | -97.96 | $6.89 | 208996 |
| 2023-02-21 | -96.77 | $6.99 | 238237 |
| 2023-02-17 | -90.80 | $7.10 | 167956 |
| 2023-02-16 | -95.24 | $7.09 | 132354 |
| 2023-02-15 | -83.13 | $7.20 | 94187 |
| 2023-02-14 | -87.95 | $7.16 | 251370 |
| 2023-02-13 | -83.13 | $7.20 | 157491 |
| 2023-02-10 | -97.53 | $7.10 | 230234 |
| 2023-02-09 | -93.90 | $7.18 | 257423 |
| 2023-02-08 | -91.78 | $7.30 | 279380 |
| 2023-02-07 | -92.98 | $7.44 | 182218 |
| 2023-02-06 | -88.46 | $7.51 | 130507 |
| 2023-02-03 | -92.31 | $7.49 | 107422 |
| 2023-02-02 | -91.84 | $7.52 | 281021 |
| 2023-02-01 | -63.27 | $7.66 | 167033 |
| 2023-01-31 | -65.31 | $7.65 | 126608 |
| 2023-01-30 | -52.46 | $7.65 | 53147 |
| 2023-01-27 | -49.23 | $7.65 | 162005 |
| 2023-01-26 | -30.56 | $7.75 | 165391 |
| 2023-01-25 | -36.11 | $7.71 | 256705 |
| 2023-01-24 | -51.39 | $7.60 | 118093 |
| 2023-01-23 | -41.10 | $7.67 | 116041 |
| 2023-01-20 | -47.13 | $7.56 | 97162 |
| 2023-01-19 | -55.17 | $7.49 | 149386 |
| 2023-01-18 | -47.13 | $7.56 | 120965 |
| 2023-01-17 | -54.02 | $7.50 | 195658 |
| 2023-01-13 | -31.03 | $7.70 | 69255 |
| 2023-01-12 | -24.14 | $7.76 | 140562 |
| 2023-01-11 | -18.39 | $7.81 | 179140 |
| 2023-01-10 | -28.05 | $7.69 | 125993 |
| 2023-01-09 | -13.41 | $7.81 | 158927 |
| 2023-01-06 | -4.29 | $7.77 | 101779 |
| 2023-01-05 | -15.94 | $7.68 | 134816 |
| 2023-01-04 | -23.88 | $7.61 | 136868 |
| 2023-01-03 | -11.29 | $7.65 | 135535 |
| 2022-12-30 | -19.61 | $7.51 | 120760 |
| 2022-12-29 | -24.49 | $7.47 | 106704 |
| 2022-12-28 | -53.06 | $7.33 | 110808 |
| 2022-12-27 | -38.89 | $7.38 | 113886 |
| 2022-12-23 | -37.04 | $7.39 | 71102 |
| 2022-12-22 | -42.11 | $7.35 | 106088 |
| 2022-12-21 | -40.32 | $7.34 | 125275 |
| 2022-12-20 | -48.53 | $7.26 | 141280 |
| 2022-12-19 | -45.33 | $7.25 | 185911 |
| 2022-12-16 | -37.33 | $7.31 | 86902 |
| 2022-12-15 | -30.77 | $7.35 | 72846 |
| 2022-12-14 | -28.21 | $7.37 | 78079 |
| 2022-12-13 | -27.16 | $7.37 | 135740 |
| 2022-12-12 | -48.24 | $7.18 | 50274 |
| 2022-12-09 | -50.59 | $7.16 | 66895 |
| 2022-12-08 | -43.68 | $7.21 | 74590 |
| 2022-12-07 | -35.63 | $7.28 | 164981 |
| 2022-12-06 | -14.77 | $7.44 | 96547 |
| 2022-12-05 | -10.23 | $7.48 | 120247 |
| 2022-12-02 | -5.26 | $7.40 | 83927 |
| 2022-12-01 | -17.14 | $7.25 | 97573 |
| 2022-11-30 | -7.14 | $7.32 | 81464 |
| 2022-11-29 | -20.00 | $7.23 | 84337 |
| 2022-11-28 | -40.00 | $7.09 | 123325 |
| 2022-11-25 | -12.86 | $7.28 | 115630 |
| 2022-11-23 | -34.48 | $7.05 | 114296 |
| 2022-11-22 | 0.00 | $7.00 | 89057 |
| 2022-11-21 | -18.18 | $6.94 | 110090 |
| 2022-11-18 | -27.27 | $6.91 | 100548 |
| 2022-11-17 | -35.29 | $6.88 | 66074 |
| 2022-11-16 | -34.29 | $6.88 | 104139 |
| 2022-11-15 | -25.71 | $6.91 | 159133 |
| 2022-11-14 | -74.29 | $6.74 | 106191 |
| 2022-11-11 | -54.29 | $6.81 | 80541 |
| 2022-11-10 | -45.71 | $6.84 | 103010 |
| 2022-11-09 | -48.57 | $6.83 | 88852 |
| 2022-11-08 | -37.14 | $6.87 | 130302 |
| 2022-11-07 | -85.71 | $6.70 | 115528 |
| 2022-11-04 | -80.00 | $6.72 | 82183 |
| 2022-11-03 | -91.43 | $6.68 | 109679 |
| 2022-11-02 | -64.58 | $6.82 | 112039 |
| 2022-11-01 | -63.64 | $6.85 | 51095 |
| 2022-10-31 | -74.19 | $6.81 | 208996 |
| 2022-10-28 | -54.84 | $6.93 | 59816 |
| 2022-10-27 | -59.68 | $6.90 | 94392 |
| 2022-10-26 | -62.90 | $6.88 | 99317 |
| 2022-10-25 | -58.06 | $6.91 | 111321 |
| 2022-10-24 | -63.77 | $6.83 | 135740 |
| 2022-10-21 | -70.42 | $6.77 | 89980 |
| 2022-10-20 | -78.87 | $6.71 | 99522 |
| 2022-10-19 | -80.28 | $6.70 | 59405 |
| 2022-10-18 | -83.02 | $6.74 | 135227 |
| 2022-10-17 | -89.83 | $6.68 | 111116 |
| 2022-10-14 | -88.97 | $6.71 | 98291 |
| 2022-10-13 | -83.09 | $6.79 | 106807 |
| 2022-10-12 | -80.88 | $6.82 | 103523 |
| 2022-10-11 | -84.56 | $6.79 | 168572 |
| 2022-10-10 | -84.56 | $6.79 | 80336 |
| 2022-10-07 | -79.87 | $6.86 | 110398 |
| 2022-10-06 | -71.14 | $6.99 | 66074 |
| 2022-10-05 | -61.75 | $7.13 | 60842 |
| 2022-10-04 | -61.75 | $7.13 | 115117 |
| 2022-10-03 | -55.03 | $7.23 | 171958 |
| 2022-09-30 | -77.18 | $6.90 | 158312 |
| 2022-09-29 | -72.48 | $6.97 | 187245 |
| 2022-09-28 | -68.46 | $7.03 | 108961 |
| 2022-09-27 | -77.18 | $6.90 | 201609 |
| 2022-09-26 | -99.33 | $6.57 | 332321 |
| 2022-09-23 | -95.65 | $6.73 | 428663 |
| 2022-09-22 | -95.37 | $7.02 | 258757 |
| 2022-09-21 | -97.56 | $7.25 | 233723 |
| 2022-09-20 | -92.73 | $7.54 | 104960 |
| 2022-09-19 | -45.65 | $7.84 | 148873 |
| 2022-09-16 | -82.61 | $7.67 | 112039 |
| 2022-09-15 | -97.37 | $7.68 | 112347 |
| 2022-09-14 | -18.42 | $7.98 | 119221 |
| 2022-09-13 | -54.05 | $7.84 | 286049 |
| 2022-09-12 | -6.06 | $7.98 | 246548 |
| 2022-09-09 | -43.33 | $7.84 | 61970 |
| 2022-09-08 | -33.33 | $7.87 | 103831 |
| 2022-09-07 | -40.00 | $7.85 | 60739 |
| 2022-09-06 | -60.00 | $7.79 | 80951 |
| 2022-09-02 | -40.00 | $7.85 | 80541 |
| 2022-09-01 | -66.67 | $7.77 | 78386 |
| 2022-08-31 | -36.67 | $7.86 | 51300 |
| 2022-08-30 | -41.94 | $7.84 | 98804 |
| 2022-08-29 | -40.00 | $7.83 | 65869 |
| 2022-08-26 | -51.35 | $7.78 | 96649 |
| 2022-08-25 | -43.24 | $7.81 | 92750 |
| 2022-08-24 | -32.43 | $7.85 | 105062 |
| 2022-08-23 | -51.35 | $7.78 | 80336 |
| 2022-08-22 | -70.27 | $7.71 | 80541 |
| 2022-08-19 | -57.50 | $7.74 | 89057 |
| 2022-08-18 | -30.00 | $7.85 | 79823 |
| 2022-08-17 | -37.50 | $7.76 | 117580 |
| 2022-08-16 | -5.36 | $7.94 | 131123 |
| 2022-08-15 | -1.59 | $7.91 | 107012 |
| 2022-08-12 | -7.14 | $7.87 | 111834 |
| 2022-08-11 | -2.90 | $7.89 | 137074 |
| 2022-08-10 | -7.46 | $7.84 | 98086 |
| 2022-08-09 | -16.42 | $7.78 | 39398 |
| 2022-08-08 | -18.84 | $7.76 | 110705 |
| 2022-08-05 | -21.62 | $7.73 | 77976 |
| 2022-08-04 | -27.03 | $7.69 | 52634 |
| 2022-08-03 | -26.92 | $7.68 | 80233 |
| 2022-08-02 | -28.09 | $7.64 | 113168 |
| 2022-08-01 | -23.00 | $7.66 | 91417 |
| 2022-07-29 | -24.78 | $7.61 | 256090 |
| 2022-07-28 | -5.88 | $7.82 | 86287 |
| 2022-07-27 | -4.69 | $7.83 | 211766 |
| 2022-07-26 | -16.13 | $7.65 | 101471 |
| 2022-07-25 | -12.10 | $7.70 | 175343 |
| 2022-07-22 | -15.32 | $7.66 | 218128 |
| 2022-07-21 | -0.83 | $7.63 | 123736 |
| 2022-07-20 | -2.44 | $7.61 | 228182 |
| 2022-07-19 | -6.54 | $7.41 | 137484 |
| 2022-07-18 | -10.10 | $7.30 | 124146 |
| 2022-07-15 | -17.17 | $7.23 | 118195 |
| 2022-07-14 | -1.01 | $7.39 | 106396 |
| 2022-07-13 | -3.09 | $7.35 | 164468 |
| 2022-07-12 | -4.60 | $7.24 | 114912 |
| 2022-07-11 | -8.79 | $7.24 | 100343 |
| 2022-07-08 | -14.74 | $7.22 | 121376 |
| 2022-07-07 | -22.11 | $7.15 | 97778 |
| 2022-07-06 | -30.53 | $7.07 | 59918 |
| 2022-07-05 | -37.89 | $7.00 | 118606 |
| 2022-07-01 | -37.89 | $7.00 | 98599 |
| 2022-06-30 | -58.95 | $6.80 | 177395 |
| 2022-06-29 | -69.47 | $6.70 | 239776 |
| 2022-06-28 | -38.95 | $6.99 | 157081 |
| 2022-06-27 | -26.32 | $7.11 | 198634 |
| 2022-06-24 | -33.68 | $7.04 | 223360 |
| 2022-06-23 | -70.53 | $6.69 | 134919 |
| 2022-06-22 | -96.84 | $6.44 | 219461 |
| 2022-06-21 | -87.37 | $6.53 | 199147 |
| 2022-06-17 | -100.00 | $6.41 | 183962 |
| 2022-06-16 | -100.00 | $6.45 | 526441 |
| 2022-06-15 | -83.64 | $6.90 | 309442 |
| 2022-06-14 | -100.00 | $6.84 | 265118 |
| 2022-06-13 | -92.31 | $7.00 | 164263 |
| 2022-06-10 | -79.49 | $7.05 | 213716 |
| 2022-06-09 | -25.64 | $7.26 | 108448 |
| 2022-06-08 | -23.68 | $7.26 | 73769 |
| 2022-06-07 | 0.00 | $7.35 | 145795 |
| 2022-06-06 | -8.00 | $7.20 | 99317 |
| 2022-06-03 | -21.74 | $7.15 | 50479 |
| 2022-06-02 | -4.35 | $7.19 | 106191 |
| 2022-06-01 | -8.70 | $7.18 | 115117 |
| 2022-05-31 | -26.09 | $7.14 | 139844 |
| 2022-05-27 | -4.35 | $7.19 | 82183 |
| 2022-05-26 | -36.36 | $7.11 | 101369 |
| 2022-05-25 | -71.88 | $7.06 | 112860 |
| 2022-05-24 | -60.00 | $6.99 | 224899 |
| 2022-05-23 | -46.00 | $7.06 | 121786 |
| 2022-05-20 | -56.00 | $7.01 | 150104 |
| 2022-05-19 | -60.00 | $6.99 | 70794 |
| 2022-05-18 | -61.11 | $7.00 | 113168 |
| 2022-05-17 | -50.00 | $7.06 | 101164 |
| 2022-05-16 | -59.26 | $7.01 | 179653 |
| 2022-05-13 | -55.56 | $7.03 | 132970 |
| 2022-05-12 | -55.56 | $7.03 | 146923 |
| 2022-05-11 | -50.00 | $7.06 | 140459 |
| 2022-05-10 | -31.48 | $7.16 | 146615 |
| 2022-05-09 | -42.59 | $7.10 | 115425 |
| 2022-05-06 | -49.15 | $7.09 | 159235 |
| 2022-05-05 | -62.71 | $7.01 | 174830 |
| 2022-05-04 | -50.00 | $7.14 | 166520 |
| 2022-05-03 | -52.86 | $7.12 | 148667 |
| 2022-05-02 | -65.71 | $7.03 | 229106 |
| 2022-04-29 | -67.14 | $7.02 | 307697 |
| 2022-04-28 | -57.14 | $7.09 | 424354 |
| 2022-04-27 | -64.29 | $7.04 | 730307 |
| 2022-04-26 | -98.41 | $6.87 | 510538 |
| 2022-04-25 | -65.63 | $7.08 | 150617 |
| 2022-04-22 | -71.01 | $7.06 | 179653 |
| 2022-04-21 | -44.93 | $7.24 | 196992 |
| 2022-04-20 | -78.26 | $7.01 | 276815 |
| 2022-04-19 | -98.46 | $6.91 | 397370 |
| 2022-04-18 | -88.89 | $6.99 | 334373 |
| 2022-04-14 | -96.08 | $7.06 | 230132 |
| 2022-04-13 | -72.13 | $7.11 | 293026 |
| 2022-04-12 | -45.71 | $7.23 | 129173 |
| 2022-04-11 | -38.67 | $7.26 | 101882 |
| 2022-04-08 | -38.67 | $7.26 | 151027 |
| 2022-04-07 | -37.33 | $7.27 | 126095 |
| 2022-04-06 | -64.36 | $7.16 | 211356 |
| 2022-04-05 | -60.91 | $7.23 | 69665 |
| 2022-04-04 | -68.66 | $7.22 | 167546 |
| 2022-04-01 | -69.40 | $7.21 | 253217 |
| 2022-03-31 | -74.63 | $7.14 | 240802 |
| 2022-03-30 | -74.63 | $7.14 | 219872 |
| 2022-03-29 | -68.66 | $7.22 | 242239 |
| 2022-03-28 | -58.96 | $7.35 | 135124 |
| 2022-03-25 | -51.45 | $7.47 | 114502 |
| 2022-03-24 | -57.64 | $7.41 | 190426 |
| 2022-03-23 | -68.75 | $7.25 | 139639 |
| 2022-03-22 | -66.67 | $7.28 | 186937 |
| 2022-03-21 | -55.56 | $7.44 | 161698 |
| 2022-03-18 | -56.55 | $7.43 | 134406 |
| 2022-03-17 | -68.97 | $7.25 | 249728 |
| 2022-03-16 | -93.10 | $6.90 | 271069 |
| 2022-03-15 | -87.59 | $6.98 | 565018 |
| 2022-03-14 | -100.00 | $7.11 | 289845 |
| 2022-03-11 | -92.11 | $7.20 | 398396 |
| 2022-03-10 | -93.42 | $7.57 | 147847 |
| 2022-03-09 | -72.37 | $7.73 | 725998 |
| 2022-03-08 | -28.95 | $8.06 | 194119 |
| 2022-03-07 | -30.26 | $8.05 | 624937 |
| 2022-03-04 | -30.26 | $8.05 | 118400 |
| 2022-03-03 | -30.26 | $8.05 | 499662 |
| 2022-03-02 | -30.26 | $8.05 | 255371 |
| 2022-03-01 | -37.66 | $8.00 | 640737 |
| 2022-02-28 | -54.55 | $8.11 | 88236 |
| 2022-02-25 | -54.55 | $8.11 | 101984 |
| 2022-02-24 | -78.79 | $8.03 | 189605 |
| 2022-02-23 | -92.31 | $8.05 | 131123 |
| 2022-02-22 | -48.72 | $8.10 | 168469 |
| 2022-02-18 | -31.91 | $8.14 | 198839 |
| 2022-02-17 | -25.53 | $8.17 | 171239 |
| 2022-02-16 | -31.91 | $8.14 | 53044 |
| 2022-02-15 | -36.17 | $8.12 | 46170 |
| 2022-02-14 | -40.43 | $8.10 | 92237 |
| 2022-02-11 | -27.66 | $8.16 | 66074 |
| 2022-02-10 | -37.04 | $8.16 | 84748 |
| 2022-02-09 | -20.37 | $8.25 | 81875 |
| 2022-02-08 | -22.22 | $8.24 | 89467 |
| 2022-02-07 | -25.93 | $8.22 | 52839 |
| 2022-02-04 | -25.93 | $8.22 | 52736 |
| 2022-02-03 | -33.33 | $8.18 | 50684 |
| 2022-02-02 | -37.04 | $8.16 | 67203 |
| 2022-02-01 | -29.63 | $8.20 | 117067 |
| 2022-01-31 | -27.78 | $8.21 | 84953 |
| 2022-01-28 | -33.33 | $8.18 | 84645 |
| 2022-01-27 | -40.74 | $8.14 | 108140 |
| 2022-01-26 | -40.74 | $8.14 | 104036 |
| 2022-01-25 | -59.26 | $8.04 | 155336 |
| 2022-01-24 | -53.70 | $8.07 | 611804 |
| 2022-01-21 | -43.59 | $8.19 | 79002 |
| 2022-01-20 | -53.85 | $8.15 | 78386 |
| 2022-01-19 | -65.00 | $8.10 | 84337 |
| 2022-01-18 | -69.05 | $8.07 | 87210 |
| 2022-01-14 | -66.67 | $8.08 | 150309 |
| 2022-01-13 | -35.71 | $8.21 | 108243 |
| 2022-01-12 | -33.33 | $8.22 | 202327 |
| 2022-01-11 | -2.44 | $8.34 | 161492 |
| 2022-01-10 | -18.92 | $8.24 | 112347 |
| 2022-01-07 | -18.92 | $8.24 | 96341 |
| 2022-01-06 | -29.73 | $8.20 | 60842 |
| 2022-01-05 | -27.03 | $8.21 | 115220 |
| 2022-01-04 | -5.88 | $8.26 | 122299 |
| 2022-01-03 | -11.76 | $8.24 | 134303 |
| 2021-12-31 | -11.76 | $8.24 | 78899 |
| 2021-12-30 | -23.53 | $8.20 | 79515 |
| 2021-12-29 | -20.59 | $8.21 | 98086 |
| 2021-12-28 | -8.82 | $8.25 | 104344 |
| 2021-12-27 | -63.89 | $8.07 | 120760 |
| 2021-12-23 | -88.89 | $7.98 | 97265 |
| 2021-12-22 | -66.67 | $8.06 | 57559 |
| 2021-12-21 | -68.42 | $8.06 | 102292 |
| 2021-12-20 | -84.21 | $8.00 | 102805 |
| 2021-12-17 | -86.84 | $7.99 | 79412 |
| 2021-12-16 | -86.84 | $7.99 | 77053 |
| 2021-12-15 | -94.74 | $7.96 | 120247 |
| 2021-12-14 | -89.19 | $7.99 | 44939 |
| 2021-12-13 | -86.49 | $8.00 | 133585 |
| 2021-12-10 | -72.97 | $8.05 | 139741 |
| 2021-12-09 | -56.76 | $8.11 | 68639 |
| 2021-12-08 | -48.65 | $8.14 | 84645 |
| 2021-12-07 | -51.35 | $8.13 | 111834 |
| 2021-12-06 | -48.65 | $8.14 | 97675 |
| 2021-12-03 | -81.08 | $8.02 | 84850 |
| 2021-12-02 | -72.97 | $8.05 | 142511 |
| 2021-12-01 | -86.49 | $8.00 | 131123 |
| 2021-11-30 | -91.89 | $7.98 | 190015 |
| 2021-11-29 | -73.91 | $8.15 | 133380 |
| 2021-11-26 | -34.48 | $8.22 | 81259 |
| 2021-11-24 | -27.59 | $8.24 | 60534 |
| 2021-11-23 | -53.13 | $8.15 | 137689 |
| 2021-11-22 | -46.88 | $8.15 | 73667 |
| 2021-11-19 | -19.44 | $8.23 | 42476 |
| 2021-11-18 | -30.56 | $8.19 | 72025 |
| 2021-11-17 | -36.11 | $8.17 | 41553 |
| 2021-11-16 | -41.67 | $8.15 | 73564 |
| 2021-11-15 | -36.11 | $8.17 | 158209 |
| 2021-11-12 | -29.41 | $8.18 | 125377 |
| 2021-11-11 | -8.57 | $8.25 | 65869 |
| 2021-11-10 | -12.77 | $8.22 | 69358 |
| 2021-11-09 | -6.38 | $8.25 | 86184 |
| 2021-11-08 | -31.91 | $8.13 | 134816 |
| 2021-11-05 | -23.40 | $8.17 | 62894 |
| 2021-11-04 | -29.79 | $8.14 | 69358 |
| 2021-11-03 | -14.89 | $8.21 | 115425 |
| 2021-11-02 | -14.89 | $8.21 | 142409 |
| 2021-11-01 | 0.00 | $8.21 | 120863 |
| 2021-10-29 | -8.11 | $8.12 | 71615 |
| 2021-10-28 | -16.22 | $8.09 | 68229 |
| 2021-10-27 | -32.43 | $8.03 | 56635 |
| 2021-10-26 | -24.32 | $8.06 | 89159 |
| 2021-10-25 | -20.45 | $8.06 | 204071 |
| 2021-10-22 | -15.00 | $8.05 | 68332 |
| 2021-10-21 | -25.00 | $8.01 | 84542 |
| 2021-10-20 | -30.00 | $7.99 | 75001 |
| 2021-10-19 | -25.00 | $8.04 | 56225 |
| 2021-10-18 | -34.09 | $8.00 | 62073 |
| 2021-10-15 | -36.36 | $7.99 | 70589 |
| 2021-10-14 | -43.75 | $7.94 | 83003 |
| 2021-10-13 | -41.27 | $7.89 | 110398 |
| 2021-10-12 | -42.11 | $7.96 | 68742 |
| 2021-10-11 | -39.47 | $7.98 | 90596 |
| 2021-10-08 | -35.53 | $8.01 | 109372 |
| 2021-10-07 | -50.00 | $7.90 | 54994 |
| 2021-10-06 | -52.63 | $7.88 | 41861 |
| 2021-10-05 | -59.21 | $7.83 | 85055 |
| 2021-10-04 | -57.89 | $7.84 | 68024 |
| 2021-10-01 | -60.53 | $7.82 | 123736 |
| 2021-09-30 | -53.95 | $7.87 | 61150 |
| 2021-09-29 | -56.58 | $7.85 | 143127 |
| 2021-09-28 | -59.21 | $7.83 | 210740 |
| 2021-09-27 | -47.37 | $7.92 | 94084 |
| 2021-09-24 | -42.11 | $7.96 | 143435 |
| 2021-09-23 | -43.42 | $7.95 | 138818 |
| 2021-09-22 | -30.26 | $8.05 | 51300 |
| 2021-09-21 | -25.00 | $8.09 | 103934 |
| 2021-09-20 | -50.00 | $7.90 | 298463 |
| 2021-09-17 | -73.68 | $7.72 | 251780 |
| 2021-09-16 | -92.11 | $7.58 | 472268 |
| 2021-09-15 | -70.00 | $8.07 | 248600 |
| 2021-09-14 | 0.00 | $8.28 | 103318 |
| 2021-09-13 | -6.25 | $8.26 | 62278 |
| 2021-09-10 | -32.35 | $8.19 | 73975 |
| 2021-09-09 | -50.00 | $8.13 | 76745 |
| 2021-09-08 | -41.18 | $8.16 | 59713 |
| 2021-09-07 | -79.41 | $8.03 | 133585 |
| 2021-09-03 | -41.18 | $8.16 | 124967 |
| 2021-09-02 | -23.53 | $8.22 | 44734 |
| 2021-09-01 | -14.71 | $8.25 | 57353 |
| 2021-08-31 | -14.71 | $8.25 | 84748 |
| 2021-08-30 | -38.24 | $8.17 | 38578 |
| 2021-08-27 | -29.41 | $8.20 | 102395 |
| 2021-08-26 | -47.06 | $8.14 | 33550 |
| 2021-08-25 | -47.37 | $8.12 | 93469 |
| 2021-08-24 | -33.33 | $8.17 | 87005 |
| 2021-08-23 | -30.77 | $8.18 | 94802 |
| 2021-08-20 | -25.64 | $8.20 | 72538 |
| 2021-08-19 | -25.64 | $8.20 | 64125 |
| 2021-08-18 | -25.64 | $8.20 | 107114 |
| 2021-08-17 | -48.89 | $8.08 | 66382 |
| 2021-08-16 | -51.79 | $8.01 | 126095 |
| 2021-08-13 | -26.92 | $8.09 | 162108 |
| 2021-08-12 | -1.39 | $8.23 | 88441 |
| 2021-08-11 | -2.94 | $8.18 | 81259 |
| 2021-08-10 | -8.82 | $8.14 | 91827 |
| 2021-08-09 | -8.96 | $8.13 | 90185 |
| 2021-08-06 | -7.46 | $8.14 | 47914 |
| 2021-08-05 | -2.99 | $8.17 | 121068 |
| 2021-08-04 | -4.76 | $8.12 | 47299 |
| 2021-08-03 | -6.35 | $8.11 | 84337 |
| 2021-08-02 | -8.06 | $8.09 | 75821 |
| 2021-07-30 | -6.45 | $8.10 | 73975 |
| 2021-07-29 | -24.19 | $7.99 | 41245 |
| 2021-07-28 | -33.87 | $7.93 | 52531 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.21
2026-07-24
Close Price
$6.43
Vol: 303600Average Directional Index - Detailed Analysis
Minimum
6.42
Average
21.25
Maximum
61.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.21 | $6.43 | 303600 |
| 2026-07-23 | 29.61 | $6.36 | 297400 |
| 2026-07-22 | 30.89 | $6.35 | 162362 |
| 2026-07-21 | 32.31 | $6.41 | 202289 |
| 2026-07-20 | 33.99 | $6.45 | 356500 |
| 2026-07-17 | 35.75 | $6.46 | 411100 |
| 2026-07-16 | 37.20 | $6.70 | 345431 |
| 2026-07-15 | 37.63 | $6.94 | 230700 |
| 2026-07-14 | 36.52 | $7.02 | 293303 |
| 2026-07-13 | 35.20 | $6.99 | 236926 |
| 2026-07-10 | 33.88 | $6.85 | 191333 |
| 2026-07-09 | 32.76 | $6.86 | 216400 |
| 2026-07-08 | 31.09 | $6.96 | 669710 |
| 2026-07-07 | 29.00 | $6.86 | 363464 |
| 2026-07-06 | 27.17 | $6.71 | 415100 |
| 2026-07-02 | 25.53 | $6.60 | 186159 |
| 2026-07-01 | 24.07 | $6.55 | 175513 |
| 2026-06-30 | 22.64 | $6.59 | 338989 |
| 2026-06-29 | 21.02 | $6.60 | 277731 |
| 2026-06-26 | 19.38 | $6.45 | 208725 |
| 2026-06-25 | 18.20 | $6.46 | 204500 |
| 2026-06-24 | 16.53 | $6.52 | 347451 |
| 2026-06-23 | 14.66 | $6.48 | 628800 |
| 2026-06-22 | 13.60 | $6.35 | 226200 |
| 2026-06-18 | 13.57 | $6.31 | 196200 |
| 2026-06-17 | 13.74 | $6.28 | 209912 |
| 2026-06-16 | 14.12 | $6.32 | 148900 |
| 2026-06-15 | 14.15 | $6.30 | 176166 |
| 2026-06-12 | 14.18 | $6.36 | 222400 |
| 2026-06-11 | 13.83 | $6.38 | 316303 |
| 2026-06-10 | 13.32 | $6.35 | 355140 |
| 2026-06-09 | 13.13 | $6.29 | 386600 |
| 2026-06-08 | 13.22 | $6.28 | 175500 |
| 2026-06-05 | 13.32 | $6.23 | 176636 |
| 2026-06-04 | 13.72 | $6.30 | 188500 |
| 2026-06-03 | 13.65 | $6.27 | 119012 |
| 2026-06-02 | 13.78 | $6.25 | 134900 |
| 2026-06-01 | 13.91 | $6.27 | 102840 |
| 2026-05-29 | 13.93 | $6.27 | 154406 |
| 2026-05-28 | 13.95 | $6.23 | 157924 |
| 2026-05-27 | 14.14 | $6.30 | 196349 |
| 2026-05-26 | 14.34 | $6.27 | 160700 |
| 2026-05-22 | 14.14 | $6.24 | 171013 |
| 2026-05-21 | 13.92 | $6.32 | 310730 |
| 2026-05-20 | 13.70 | $6.18 | 128800 |
| 2026-05-19 | 14.24 | $6.16 | 160200 |
| 2026-05-18 | 14.91 | $6.15 | 210300 |
| 2026-05-15 | 15.61 | $6.19 | 168300 |
| 2026-05-14 | 15.78 | $6.27 | 157041 |
| 2026-05-13 | 15.30 | $6.31 | 305307 |
| 2026-05-12 | 14.79 | $6.22 | 100600 |
| 2026-05-11 | 14.88 | $6.20 | 258000 |
| 2026-05-08 | 14.96 | $6.25 | 178322 |
| 2026-05-07 | 15.05 | $6.17 | 115900 |
| 2026-05-06 | 15.56 | $6.16 | 162200 |
| 2026-05-05 | 16.10 | $6.16 | 192234 |
| 2026-05-04 | 16.75 | $6.12 | 251444 |
| 2026-05-01 | 17.43 | $6.17 | 122805 |
| 2026-04-30 | 17.60 | $6.16 | 134021 |
| 2026-04-29 | 17.79 | $6.14 | 127321 |
| 2026-04-28 | 18.20 | $6.17 | 136148 |
| 2026-04-27 | 18.36 | $6.21 | 119208 |
| 2026-04-24 | 18.52 | $6.16 | 193119 |
| 2026-04-23 | 18.70 | $6.26 | 372006 |
| 2026-04-22 | 18.89 | $6.20 | 425900 |
| 2026-04-21 | 19.65 | $6.06 | 114426 |
| 2026-04-20 | 19.94 | $6.06 | 176500 |
| 2026-04-17 | 20.46 | $6.07 | 156000 |
| 2026-04-16 | 21.08 | $6.04 | 302000 |
| 2026-04-15 | 21.74 | $6.18 | 269712 |
| 2026-04-14 | 22.65 | $6.16 | 156907 |
| 2026-04-13 | 23.68 | $6.15 | 140649 |
| 2026-04-10 | 24.85 | $6.10 | 101507 |
| 2026-04-09 | 25.67 | $6.03 | 137228 |
| 2026-04-08 | 26.52 | $6.05 | 146600 |
| 2026-04-07 | 27.26 | $6.00 | 88114 |
| 2026-04-06 | 27.59 | $6.03 | 125650 |
| 2026-04-02 | 27.94 | $5.97 | 201400 |
| 2026-04-01 | 28.31 | $5.99 | 228400 |
| 2026-03-31 | 28.86 | $6.05 | 225156 |
| 2026-03-30 | 29.11 | $5.93 | 94607 |
| 2026-03-27 | 28.44 | $5.90 | 219300 |
| 2026-03-26 | 27.77 | $5.94 | 190811 |
| 2026-03-25 | 27.20 | $5.97 | 174300 |
| 2026-03-24 | 26.82 | $5.96 | 248982 |
| 2026-03-23 | 25.92 | $5.93 | 225921 |
| 2026-03-20 | 24.76 | $5.80 | 247600 |
| 2026-03-19 | 23.33 | $5.91 | 190117 |
| 2026-03-18 | 22.08 | $5.93 | 123229 |
| 2026-03-17 | 21.00 | $6.00 | 200305 |
| 2026-03-16 | 20.05 | $6.07 | 275364 |
| 2026-03-13 | 19.04 | $5.86 | 559800 |
| 2026-03-12 | 17.98 | $6.09 | 220343 |
| 2026-03-11 | 18.50 | $6.10 | 182619 |
| 2026-03-10 | 19.06 | $6.11 | 181444 |
| 2026-03-09 | 19.33 | $6.03 | 310200 |
| 2026-03-06 | 19.30 | $6.05 | 151400 |
| 2026-03-05 | 19.49 | $6.15 | 149600 |
| 2026-03-04 | 20.40 | $6.12 | 122000 |
| 2026-03-03 | 21.35 | $6.15 | 209805 |
| 2026-03-02 | 22.26 | $6.17 | 357322 |
| 2026-02-27 | 23.22 | $6.10 | 111506 |
| 2026-02-26 | 23.51 | $6.08 | 130115 |
| 2026-02-25 | 23.97 | $6.11 | 163300 |
| 2026-02-24 | 24.46 | $6.11 | 124900 |
| 2026-02-23 | 25.13 | $6.09 | 231032 |
| 2026-02-20 | 25.63 | $6.09 | 245500 |
| 2026-02-19 | 26.47 | $6.08 | 172800 |
| 2026-02-18 | 26.95 | $6.08 | 191234 |
| 2026-02-17 | 27.45 | $6.01 | 271800 |
| 2026-02-13 | 27.56 | $6.08 | 179610 |
| 2026-02-12 | 27.68 | $6.04 | 165231 |
| 2026-02-11 | 27.38 | $6.09 | 186515 |
| 2026-02-10 | 27.24 | $6.09 | 208438 |
| 2026-02-09 | 27.20 | $6.08 | 156224 |
| 2026-02-06 | 26.95 | $6.01 | 203100 |
| 2026-02-05 | 26.36 | $6.03 | 254213 |
| 2026-02-04 | 25.75 | $5.98 | 725383 |
| 2026-02-03 | 24.20 | $5.94 | 402443 |
| 2026-02-02 | 23.30 | $5.92 | 426619 |
| 2026-01-30 | 22.40 | $5.98 | 219600 |
| 2026-01-29 | 21.84 | $6.04 | 160200 |
| 2026-01-28 | 21.54 | $6.07 | 219545 |
| 2026-01-27 | 21.73 | $6.12 | 95500 |
| 2026-01-26 | 22.02 | $6.09 | 167700 |
| 2026-01-23 | 22.33 | $6.13 | 260216 |
| 2026-01-22 | 22.41 | $6.07 | 213222 |
| 2026-01-21 | 22.36 | $6.09 | 240300 |
| 2026-01-20 | 22.32 | $6.09 | 218400 |
| 2026-01-16 | 22.42 | $6.14 | 138111 |
| 2026-01-15 | 22.52 | $6.07 | 337600 |
| 2026-01-14 | 22.63 | $6.17 | 249163 |
| 2026-01-13 | 23.62 | $6.19 | 182600 |
| 2026-01-12 | 24.66 | $6.13 | 185300 |
| 2026-01-09 | 25.56 | $6.11 | 117730 |
| 2026-01-08 | 25.76 | $6.09 | 175124 |
| 2026-01-07 | 25.72 | $6.06 | 103400 |
| 2026-01-06 | 25.75 | $6.09 | 191200 |
| 2026-01-05 | 25.79 | $6.07 | 122700 |
| 2026-01-02 | 25.96 | $6.06 | 180710 |
| 2025-12-31 | 26.03 | $6.03 | 132431 |
| 2025-12-30 | 26.01 | $6.06 | 159505 |
| 2025-12-29 | 26.10 | $6.06 | 121900 |
| 2025-12-26 | 26.19 | $6.05 | 92694 |
| 2025-12-24 | 26.30 | $6.07 | 75108 |
| 2025-12-23 | 26.40 | $6.03 | 151600 |
| 2025-12-22 | 26.43 | $6.05 | 211700 |
| 2025-12-19 | 26.66 | $6.08 | 284778 |
| 2025-12-18 | 26.74 | $5.95 | 136340 |
| 2025-12-17 | 25.95 | $5.92 | 161435 |
| 2025-12-16 | 25.12 | $5.93 | 189750 |
| 2025-12-15 | 24.40 | $5.98 | 144447 |
| 2025-12-12 | 23.89 | $5.98 | 202815 |
| 2025-12-11 | 23.40 | $6.07 | 222718 |
| 2025-12-10 | 23.30 | $6.06 | 106609 |
| 2025-12-09 | 23.20 | $6.09 | 149600 |
| 2025-12-08 | 23.13 | $6.04 | 134036 |
| 2025-12-05 | 22.58 | $6.03 | 83600 |
| 2025-12-04 | 22.13 | $6.05 | 271500 |
| 2025-12-03 | 21.65 | $6.08 | 156608 |
| 2025-12-02 | 21.27 | $6.05 | 93027 |
| 2025-12-01 | 20.49 | $6.02 | 153939 |
| 2025-11-28 | 19.67 | $6.04 | 70200 |
| 2025-11-26 | 18.80 | $6.01 | 224540 |
| 2025-11-25 | 17.88 | $6.00 | 221200 |
| 2025-11-24 | 16.72 | $5.82 | 288107 |
| 2025-11-21 | 14.59 | $5.78 | 761102 |
| 2025-11-20 | 12.35 | $6.03 | 301803 |
| 2025-11-19 | 12.13 | $5.97 | 237449 |
| 2025-11-18 | 11.89 | $5.98 | 246100 |
| 2025-11-17 | 12.02 | $6.09 | 422391 |
| 2025-11-14 | 12.16 | $6.02 | 153500 |
| 2025-11-13 | 12.71 | $6.09 | 169200 |
| 2025-11-12 | 13.29 | $6.16 | 277100 |
| 2025-11-11 | 13.23 | $6.16 | 501600 |
| 2025-11-10 | 13.17 | $6.09 | 310348 |
| 2025-11-07 | 13.77 | $6.06 | 166900 |
| 2025-11-06 | 14.29 | $6.06 | 124824 |
| 2025-11-05 | 14.65 | $6.05 | 185100 |
| 2025-11-04 | 15.01 | $6.01 | 141819 |
| 2025-11-03 | 15.21 | $6.06 | 150834 |
| 2025-10-31 | 15.41 | $6.03 | 187000 |
| 2025-10-30 | 15.53 | $6.06 | 133000 |
| 2025-10-29 | 15.95 | $6.05 | 152900 |
| 2025-10-28 | 16.40 | $6.02 | 108144 |
| 2025-10-27 | 16.69 | $6.01 | 186140 |
| 2025-10-24 | 17.07 | $6.04 | 369704 |
| 2025-10-23 | 17.40 | $5.96 | 203300 |
| 2025-10-22 | 17.05 | $5.88 | 150243 |
| 2025-10-21 | 16.00 | $5.78 | 290500 |
| 2025-10-20 | 14.67 | $5.86 | 242300 |
| 2025-10-17 | 13.45 | $5.90 | 236524 |
| 2025-10-16 | 12.43 | $6.00 | 579100 |
| 2025-10-15 | 11.69 | $6.03 | 165520 |
| 2025-10-14 | 11.62 | $6.06 | 135700 |
| 2025-10-13 | 11.69 | $6.06 | 142600 |
| 2025-10-10 | 11.68 | $5.97 | 401422 |
| 2025-10-09 | 11.25 | $6.00 | 169836 |
| 2025-10-08 | 11.54 | $6.08 | 127300 |
| 2025-10-07 | 11.52 | $6.04 | 170800 |
| 2025-10-06 | 11.27 | $5.98 | 309210 |
| 2025-10-03 | 11.01 | $6.07 | 114500 |
| 2025-10-02 | 11.44 | $6.04 | 83900 |
| 2025-10-01 | 11.79 | $6.05 | 160902 |
| 2025-09-30 | 12.17 | $6.07 | 117234 |
| 2025-09-29 | 12.78 | $6.03 | 137199 |
| 2025-09-26 | 13.42 | $6.07 | 163538 |
| 2025-09-25 | 14.00 | $6.06 | 87336 |
| 2025-09-24 | 14.70 | $6.03 | 187800 |
| 2025-09-23 | 15.44 | $6.08 | 316914 |
| 2025-09-22 | 16.22 | $6.05 | 180118 |
| 2025-09-19 | 16.71 | $5.99 | 72405 |
| 2025-09-18 | 17.22 | $6.05 | 152900 |
| 2025-09-17 | 17.77 | $5.92 | 142620 |
| 2025-09-16 | 17.49 | $5.89 | 334000 |
| 2025-09-15 | 17.21 | $6.02 | 310644 |
| 2025-09-12 | 18.01 | $6.05 | 150342 |
| 2025-09-11 | 18.56 | $6.04 | 147152 |
| 2025-09-10 | 19.48 | $5.97 | 94311 |
| 2025-09-09 | 20.14 | $5.98 | 185901 |
| 2025-09-08 | 20.84 | $5.97 | 139327 |
| 2025-09-05 | 21.37 | $5.98 | 130528 |
| 2025-09-04 | 21.94 | $5.97 | 160034 |
| 2025-09-03 | 22.53 | $5.99 | 174100 |
| 2025-09-02 | 22.98 | $5.94 | 204433 |
| 2025-08-29 | 22.97 | $5.92 | 240539 |
| 2025-08-28 | 22.96 | $5.90 | 439695 |
| 2025-08-27 | 23.20 | $5.98 | 134134 |
| 2025-08-26 | 23.71 | $5.93 | 153000 |
| 2025-08-25 | 24.25 | $5.98 | 168800 |
| 2025-08-22 | 24.88 | $6.01 | 270706 |
| 2025-08-21 | 25.39 | $5.91 | 193807 |
| 2025-08-20 | 25.11 | $5.88 | 265300 |
| 2025-08-19 | 24.82 | $5.96 | 185213 |
| 2025-08-18 | 25.35 | $5.98 | 326000 |
| 2025-08-15 | 25.91 | $6.05 | 128100 |
| 2025-08-14 | 27.19 | $6.08 | 207308 |
| 2025-08-13 | 28.05 | $6.07 | 213485 |
| 2025-08-12 | 29.21 | $6.04 | 166889 |
| 2025-08-11 | 30.43 | $6.07 | 237000 |
| 2025-08-08 | 31.71 | $6.03 | 201501 |
| 2025-08-07 | 33.06 | $6.10 | 171900 |
| 2025-08-06 | 33.94 | $6.08 | 129000 |
| 2025-08-05 | 34.93 | $6.07 | 93223 |
| 2025-08-04 | 36.11 | $6.09 | 153518 |
| 2025-08-01 | 37.36 | $6.00 | 136011 |
| 2025-07-31 | 39.09 | $6.02 | 122000 |
| 2025-07-30 | 40.48 | $6.05 | 113540 |
| 2025-07-29 | 41.95 | $5.98 | 424834 |
| 2025-07-28 | 43.63 | $6.08 | 345836 |
| 2025-07-25 | 44.01 | $6.16 | 135174 |
| 2025-07-24 | 43.35 | $6.18 | 281600 |
| 2025-07-23 | 42.65 | $6.18 | 231500 |
| 2025-07-22 | 41.92 | $6.17 | 154941 |
| 2025-07-21 | 41.22 | $6.14 | 196002 |
| 2025-07-18 | 40.53 | $6.15 | 333713 |
| 2025-07-17 | 39.67 | $6.08 | 243700 |
| 2025-07-16 | 39.03 | $6.15 | 214300 |
| 2025-07-15 | 37.53 | $6.07 | 179400 |
| 2025-07-14 | 36.18 | $6.05 | 229240 |
| 2025-07-11 | 34.86 | $5.98 | 354046 |
| 2025-07-10 | 33.51 | $6.03 | 347402 |
| 2025-07-09 | 32.12 | $5.94 | 187400 |
| 2025-07-08 | 31.02 | $5.88 | 273400 |
| 2025-07-07 | 30.11 | $5.89 | 196432 |
| 2025-07-03 | 29.14 | $5.89 | 160700 |
| 2025-07-02 | 27.99 | $5.85 | 134600 |
| 2025-07-01 | 26.96 | $5.83 | 176300 |
| 2025-06-30 | 25.88 | $5.80 | 168900 |
| 2025-06-27 | 24.94 | $5.81 | 224400 |
| 2025-06-26 | 23.82 | $5.77 | 135931 |
| 2025-06-25 | 22.95 | $5.75 | 174045 |
| 2025-06-24 | 22.03 | $5.80 | 214900 |
| 2025-06-23 | 21.07 | $5.74 | 319000 |
| 2025-06-20 | 20.21 | $5.67 | 181308 |
| 2025-06-18 | 19.91 | $5.58 | 118629 |
| 2025-06-17 | 19.66 | $5.61 | 88501 |
| 2025-06-16 | 19.40 | $5.64 | 190831 |
| 2025-06-13 | 18.91 | $5.66 | 113100 |
| 2025-06-12 | 17.81 | $5.76 | 204100 |
| 2025-06-11 | 16.54 | $5.72 | 220934 |
| 2025-06-10 | 15.35 | $5.68 | 404520 |
| 2025-06-09 | 14.42 | $5.58 | 199226 |
| 2025-06-06 | 14.23 | $5.55 | 237801 |
| 2025-06-05 | 13.90 | $5.56 | 164701 |
| 2025-06-04 | 13.64 | $5.51 | 217607 |
| 2025-06-03 | 13.44 | $5.52 | 184000 |
| 2025-06-02 | 13.55 | $5.49 | 198900 |
| 2025-05-30 | 13.84 | $5.47 | 126700 |
| 2025-05-29 | 14.14 | $5.44 | 378200 |
| 2025-05-28 | 14.71 | $5.40 | 255900 |
| 2025-05-27 | 15.03 | $5.45 | 197341 |
| 2025-05-23 | 15.61 | $5.39 | 153300 |
| 2025-05-22 | 16.28 | $5.40 | 294698 |
| 2025-05-21 | 16.90 | $5.34 | 155500 |
| 2025-05-20 | 17.07 | $5.34 | 140100 |
| 2025-05-19 | 17.32 | $5.34 | 157200 |
| 2025-05-16 | 17.59 | $5.31 | 309500 |
| 2025-05-15 | 17.87 | $5.40 | 184900 |
| 2025-05-14 | 18.60 | $5.39 | 211847 |
| 2025-05-13 | 19.38 | $5.37 | 228840 |
| 2025-05-12 | 20.03 | $5.33 | 258951 |
| 2025-05-09 | 20.72 | $5.30 | 140000 |
| 2025-05-08 | 20.96 | $5.27 | 180000 |
| 2025-05-07 | 21.12 | $5.27 | 171227 |
| 2025-05-06 | 21.12 | $5.28 | 171605 |
| 2025-05-05 | 21.34 | $5.26 | 177921 |
| 2025-05-02 | 21.64 | $5.26 | 188746 |
| 2025-05-01 | 21.95 | $5.29 | 201179 |
| 2025-04-30 | 22.39 | $5.30 | 127300 |
| 2025-04-29 | 22.85 | $5.34 | 144525 |
| 2025-04-28 | 23.54 | $5.30 | 115100 |
| 2025-04-25 | 23.64 | $5.30 | 104600 |
| 2025-04-24 | 23.85 | $5.30 | 158600 |
| 2025-04-23 | 24.11 | $5.32 | 216535 |
| 2025-04-22 | 24.38 | $5.22 | 150626 |
| 2025-04-21 | 23.88 | $5.17 | 261534 |
| 2025-04-17 | 23.36 | $5.24 | 152313 |
| 2025-04-16 | 22.99 | $5.22 | 211800 |
| 2025-04-15 | 22.73 | $5.37 | 154900 |
| 2025-04-14 | 22.83 | $5.36 | 240700 |
| 2025-04-11 | 22.94 | $5.26 | 309047 |
| 2025-04-10 | 22.00 | $5.22 | 257241 |
| 2025-04-09 | 21.02 | $5.30 | 336200 |
| 2025-04-08 | 19.98 | $5.03 | 424601 |
| 2025-04-07 | 18.50 | $5.06 | 711439 |
| 2025-04-04 | 16.34 | $4.95 | 789833 |
| 2025-04-03 | 14.56 | $5.19 | 629840 |
| 2025-04-02 | 14.09 | $5.36 | 110541 |
| 2025-04-01 | 14.74 | $5.33 | 155405 |
| 2025-03-31 | 15.24 | $5.34 | 206200 |
| 2025-03-28 | 15.87 | $5.36 | 265317 |
| 2025-03-27 | 16.52 | $5.39 | 147415 |
| 2025-03-26 | 17.31 | $5.36 | 136310 |
| 2025-03-25 | 17.93 | $5.34 | 172900 |
| 2025-03-24 | 18.59 | $5.37 | 377817 |
| 2025-03-21 | 19.29 | $5.29 | 246035 |
| 2025-03-20 | 18.80 | $5.28 | 143626 |
| 2025-03-19 | 18.13 | $5.28 | 118824 |
| 2025-03-18 | 17.89 | $5.30 | 155700 |
| 2025-03-17 | 17.30 | $5.27 | 92500 |
| 2025-03-14 | 16.51 | $5.29 | 182314 |
| 2025-03-13 | 15.86 | $5.25 | 151007 |
| 2025-03-12 | 15.17 | $5.28 | 163300 |
| 2025-03-11 | 14.53 | $5.26 | 180223 |
| 2025-03-10 | 13.56 | $5.24 | 231600 |
| 2025-03-07 | 12.54 | $5.25 | 229400 |
| 2025-03-06 | 11.46 | $5.30 | 180200 |
| 2025-03-05 | 10.88 | $5.35 | 205885 |
| 2025-03-04 | 10.44 | $5.30 | 361232 |
| 2025-03-03 | 9.98 | $5.31 | 241924 |
| 2025-02-28 | 9.77 | $5.35 | 242700 |
| 2025-02-27 | 9.73 | $5.38 | 99204 |
| 2025-02-26 | 10.10 | $5.39 | 123500 |
| 2025-02-25 | 10.60 | $5.40 | 197500 |
| 2025-02-24 | 11.02 | $5.39 | 259500 |
| 2025-02-21 | 11.46 | $5.37 | 444700 |
| 2025-02-20 | 11.92 | $5.43 | 221800 |
| 2025-02-19 | 12.21 | $5.40 | 176000 |
| 2025-02-18 | 12.21 | $5.36 | 224106 |
| 2025-02-14 | 12.11 | $5.35 | 345000 |
| 2025-02-13 | 12.16 | $5.40 | 256291 |
| 2025-02-12 | 12.54 | $5.44 | 272000 |
| 2025-02-11 | 13.11 | $5.45 | 321875 |
| 2025-02-10 | 13.61 | $5.43 | 158775 |
| 2025-02-07 | 14.14 | $5.45 | 188200 |
| 2025-02-06 | 14.61 | $5.49 | 175200 |
| 2025-02-05 | 14.94 | $5.45 | 103814 |
| 2025-02-04 | 15.50 | $5.46 | 135200 |
| 2025-02-03 | 16.01 | $5.45 | 226440 |
| 2025-01-31 | 16.56 | $5.48 | 206400 |
| 2025-01-30 | 16.73 | $5.46 | 187563 |
| 2025-01-29 | 16.91 | $5.47 | 175000 |
| 2025-01-28 | 17.16 | $5.48 | 216900 |
| 2025-01-27 | 17.42 | $5.43 | 358419 |
| 2025-01-24 | 17.69 | $5.55 | 301507 |
| 2025-01-23 | 17.16 | $5.46 | 135403 |
| 2025-01-22 | 17.00 | $5.45 | 155300 |
| 2025-01-21 | 16.66 | $5.50 | 214700 |
| 2025-01-17 | 16.23 | $5.48 | 353107 |
| 2025-01-16 | 15.82 | $5.41 | 142800 |
| 2025-01-15 | 15.85 | $5.44 | 287135 |
| 2025-01-14 | 15.89 | $5.35 | 209900 |
| 2025-01-13 | 16.03 | $5.40 | 199200 |
| 2025-01-10 | 16.11 | $5.43 | 363542 |
| 2025-01-08 | 16.13 | $5.36 | 217740 |
| 2025-01-07 | 16.50 | $5.33 | 206153 |
| 2025-01-06 | 17.11 | $5.21 | 344041 |
| 2025-01-03 | 17.74 | $5.29 | 316389 |
| 2025-01-02 | 18.56 | $5.11 | 288076 |
| 2024-12-31 | 18.60 | $5.03 | 415800 |
| 2024-12-30 | 18.64 | $5.12 | 408034 |
| 2024-12-27 | 19.08 | $5.17 | 214700 |
| 2024-12-26 | 19.89 | $5.29 | 266110 |
| 2024-12-24 | 20.76 | $5.20 | 141800 |
| 2024-12-23 | 21.58 | $5.23 | 164422 |
| 2024-12-20 | 22.44 | $5.27 | 363200 |
| 2024-12-19 | 23.34 | $5.10 | 303902 |
| 2024-12-18 | 23.31 | $5.07 | 325714 |
| 2024-12-17 | 23.48 | $5.18 | 328300 |
| 2024-12-16 | 24.17 | $5.28 | 335034 |
| 2024-12-13 | 25.36 | $5.38 | 178600 |
| 2024-12-12 | 25.98 | $5.42 | 266200 |
| 2024-12-11 | 26.26 | $5.41 | 405578 |
| 2024-12-10 | 26.46 | $5.44 | 226777 |
| 2024-12-09 | 26.79 | $5.43 | 283131 |
| 2024-12-06 | 26.96 | $5.44 | 322246 |
| 2024-12-05 | 27.19 | $5.42 | 274402 |
| 2024-12-04 | 27.60 | $5.31 | 167212 |
| 2024-12-03 | 28.46 | $5.37 | 341844 |
| 2024-12-02 | 29.36 | $5.22 | 239900 |
| 2024-11-29 | 30.48 | $5.23 | 156124 |
| 2024-11-27 | 31.57 | $5.19 | 330500 |
| 2024-11-26 | 32.36 | $5.17 | 440200 |
| 2024-11-25 | 33.20 | $5.24 | 392718 |
| 2024-11-22 | 34.55 | $5.30 | 218529 |
| 2024-11-21 | 36.22 | $5.35 | 460021 |
| 2024-11-20 | 37.89 | $5.35 | 308819 |
| 2024-11-19 | 39.48 | $5.38 | 279305 |
| 2024-11-18 | 40.90 | $5.39 | 440200 |
| 2024-11-15 | 42.46 | $5.29 | 294533 |
| 2024-11-14 | 44.54 | $5.17 | 551513 |
| 2024-11-13 | 45.64 | $5.05 | 519300 |
| 2024-11-12 | 46.79 | $5.08 | 352916 |
| 2024-11-11 | 46.87 | $5.06 | 281941 |
| 2024-11-08 | 47.12 | $5.03 | 462800 |
| 2024-11-07 | 46.94 | $4.99 | 614467 |
| 2024-11-06 | 46.75 | $5.02 | 290000 |
| 2024-11-05 | 46.81 | $5.03 | 180733 |
| 2024-11-04 | 46.87 | $5.02 | 347436 |
| 2024-11-01 | 46.79 | $5.07 | 179604 |
| 2024-10-31 | 46.86 | $5.04 | 173409 |
| 2024-10-30 | 46.80 | $5.06 | 204302 |
| 2024-10-29 | 46.73 | $5.05 | 222300 |
| 2024-10-28 | 46.67 | $5.07 | 212990 |
| 2024-10-25 | 46.60 | $5.06 | 565900 |
| 2024-10-24 | 46.60 | $5.11 | 314235 |
| 2024-10-23 | 46.64 | $5.05 | 225028 |
| 2024-10-22 | 46.48 | $5.05 | 308031 |
| 2024-10-21 | 46.31 | $5.09 | 324544 |
| 2024-10-18 | 46.26 | $5.10 | 198024 |
| 2024-10-17 | 46.29 | $5.13 | 330301 |
| 2024-10-16 | 46.35 | $5.21 | 343325 |
| 2024-10-15 | 46.55 | $5.12 | 235300 |
| 2024-10-14 | 46.76 | $5.22 | 168500 |
| 2024-10-11 | 47.31 | $5.20 | 304429 |
| 2024-10-10 | 47.89 | $5.21 | 349300 |
| 2024-10-09 | 48.09 | $5.10 | 289938 |
| 2024-10-08 | 47.67 | $5.12 | 362300 |
| 2024-10-07 | 47.23 | $5.10 | 347222 |
| 2024-10-04 | 46.40 | $5.09 | 342621 |
| 2024-10-03 | 45.57 | $5.13 | 289400 |
| 2024-10-02 | 44.76 | $5.18 | 326700 |
| 2024-10-01 | 43.99 | $5.18 | 260400 |
| 2024-09-30 | 43.21 | $5.20 | 374038 |
| 2024-09-27 | 42.38 | $5.23 | 270539 |
| 2024-09-26 | 41.65 | $5.25 | 234435 |
| 2024-09-25 | 40.93 | $5.31 | 208923 |
| 2024-09-24 | 40.29 | $5.38 | 240271 |
| 2024-09-23 | 39.79 | $5.40 | 418800 |
| 2024-09-20 | 38.97 | $5.31 | 247600 |
| 2024-09-19 | 37.57 | $5.33 | 202709 |
| 2024-09-18 | 36.11 | $5.35 | 233412 |
| 2024-09-17 | 34.60 | $5.36 | 321788 |
| 2024-09-16 | 33.05 | $5.38 | 461426 |
| 2024-09-13 | 31.41 | $5.44 | 288743 |
| 2024-09-12 | 29.85 | $5.49 | 333600 |
| 2024-09-11 | 28.34 | $5.60 | 358400 |
| 2024-09-10 | 26.75 | $5.56 | 455631 |
| 2024-09-09 | 25.08 | $5.44 | 1.2M |
| 2024-09-06 | 23.00 | $5.90 | 1.8M |
| 2024-09-05 | 21.93 | $6.08 | 438923 |
| 2024-09-04 | 21.67 | $6.14 | 358074 |
| 2024-09-03 | 21.40 | $6.04 | 135945 |
| 2024-08-30 | 20.36 | $6.02 | 302157 |
| 2024-08-29 | 19.27 | $6.02 | 254756 |
| 2024-08-28 | 18.02 | $6.04 | 315290 |
| 2024-08-27 | 16.72 | $6.00 | 227977 |
| 2024-08-26 | 15.25 | $5.98 | 274045 |
| 2024-08-23 | 13.70 | $6.05 | 978496 |
| 2024-08-22 | 11.92 | $6.15 | 121991 |
| 2024-08-21 | 12.12 | $6.09 | 134406 |
| 2024-08-20 | 12.13 | $6.09 | 98188 |
| 2024-08-19 | 12.15 | $6.11 | 160979 |
| 2024-08-16 | 12.16 | $6.11 | 109885 |
| 2024-08-15 | 12.78 | $6.16 | 178627 |
| 2024-08-14 | 13.44 | $6.11 | 91930 |
| 2024-08-13 | 13.62 | $6.10 | 111013 |
| 2024-08-12 | 13.61 | $6.09 | 161800 |
| 2024-08-09 | 13.61 | $6.07 | 96136 |
| 2024-08-08 | 13.21 | $6.03 | 119734 |
| 2024-08-07 | 12.59 | $5.96 | 205200 |
| 2024-08-06 | 11.94 | $6.01 | 154618 |
| 2024-08-05 | 11.25 | $5.88 | 299695 |
| 2024-08-02 | 10.43 | $6.14 | 90391 |
| 2024-08-01 | 10.37 | $6.14 | 101164 |
| 2024-07-31 | 10.31 | $6.12 | 63099 |
| 2024-07-30 | 10.42 | $6.12 | 70999 |
| 2024-07-29 | 10.53 | $6.11 | 91417 |
| 2024-07-26 | 10.56 | $6.10 | 113065 |
| 2024-07-25 | 10.58 | $6.10 | 91314 |
| 2024-07-24 | 10.84 | $6.05 | 244085 |
| 2024-07-23 | 11.11 | $6.04 | 94289 |
| 2024-07-22 | 11.51 | $5.99 | 87107 |
| 2024-07-19 | 11.85 | $6.01 | 64433 |
| 2024-07-18 | 12.42 | $6.05 | 101471 |
| 2024-07-17 | 12.87 | $6.14 | 103523 |
| 2024-07-16 | 12.60 | $6.13 | 98701 |
| 2024-07-15 | 12.39 | $6.10 | 129071 |
| 2024-07-12 | 12.17 | $6.15 | 126198 |
| 2024-07-11 | 12.01 | $6.07 | 233928 |
| 2024-07-10 | 12.03 | $6.04 | 89672 |
| 2024-07-09 | 12.05 | $6.08 | 161800 |
| 2024-07-08 | 12.07 | $6.14 | 157901 |
| 2024-07-05 | 12.02 | $6.07 | 111321 |
| 2024-07-03 | 12.64 | $5.98 | 79412 |
| 2024-07-02 | 12.99 | $6.01 | 89775 |
| 2024-07-01 | 13.30 | $5.94 | 94905 |
| 2024-06-28 | 13.23 | $5.92 | 130918 |
| 2024-06-27 | 13.16 | $5.91 | 132764 |
| 2024-06-26 | 13.14 | $6.02 | 75514 |
| 2024-06-25 | 13.41 | $6.01 | 96752 |
| 2024-06-24 | 13.69 | $6.02 | 159851 |
| 2024-06-21 | 13.99 | $5.97 | 199044 |
| 2024-06-20 | 13.91 | $5.91 | 203969 |
| 2024-06-18 | 13.87 | $5.99 | 86081 |
| 2024-06-17 | 14.19 | $5.98 | 102292 |
| 2024-06-14 | 14.53 | $5.98 | 86184 |
| 2024-06-13 | 14.70 | $5.98 | 141280 |
| 2024-06-12 | 14.89 | $6.08 | 120145 |
| 2024-06-11 | 15.54 | $6.09 | 181089 |
| 2024-06-10 | 16.34 | $6.04 | 90904 |
| 2024-06-07 | 16.94 | $6.01 | 76745 |
| 2024-06-06 | 17.46 | $5.98 | 163852 |
| 2024-06-05 | 17.83 | $5.96 | 168469 |
| 2024-06-04 | 18.22 | $6.01 | 100856 |
| 2024-06-03 | 19.11 | $6.03 | 132354 |
| 2024-05-31 | 19.87 | $6.13 | 130405 |
| 2024-05-30 | 20.56 | $6.10 | 112347 |
| 2024-05-29 | 21.29 | $6.06 | 170521 |
| 2024-05-28 | 22.39 | $6.00 | 172573 |
| 2024-05-24 | 23.13 | $6.06 | 88852 |
| 2024-05-23 | 23.79 | $6.03 | 243675 |
| 2024-05-22 | 24.49 | $6.02 | 142717 |
| 2024-05-21 | 25.44 | $6.03 | 248702 |
| 2024-05-20 | 26.53 | $5.94 | 116451 |
| 2024-05-17 | 27.63 | $5.95 | 318163 |
| 2024-05-16 | 28.90 | $6.00 | 169085 |
| 2024-05-15 | 28.38 | $6.13 | 95623 |
| 2024-05-14 | 26.86 | $6.22 | 167854 |
| 2024-05-13 | 24.90 | $6.16 | 124043 |
| 2024-05-10 | 22.91 | $6.10 | 255577 |
| 2024-05-09 | 20.97 | $6.06 | 153490 |
| 2024-05-08 | 18.93 | $6.00 | 184475 |
| 2024-05-07 | 16.94 | $5.93 | 215563 |
| 2024-05-06 | 15.03 | $5.84 | 171855 |
| 2024-05-03 | 13.56 | $5.71 | 136663 |
| 2024-05-02 | 12.49 | $5.65 | 82490 |
| 2024-05-01 | 11.55 | $5.65 | 104447 |
| 2024-04-30 | 10.73 | $5.62 | 153490 |
| 2024-04-29 | 9.77 | $5.65 | 257013 |
| 2024-04-26 | 8.90 | $5.55 | 188579 |
| 2024-04-25 | 8.51 | $5.55 | 110090 |
| 2024-04-24 | 8.27 | $5.55 | 65664 |
| 2024-04-23 | 7.95 | $5.56 | 266863 |
| 2024-04-22 | 7.18 | $5.56 | 179242 |
| 2024-04-19 | 6.80 | $5.54 | 194119 |
| 2024-04-18 | 6.46 | $5.42 | 125275 |
| 2024-04-17 | 6.70 | $5.42 | 69973 |
| 2024-04-16 | 6.79 | $5.40 | 105370 |
| 2024-04-15 | 6.89 | $5.44 | 145897 |
| 2024-04-12 | 6.99 | $5.55 | 97060 |
| 2024-04-11 | 6.76 | $5.54 | 90596 |
| 2024-04-10 | 6.52 | $5.51 | 91724 |
| 2024-04-09 | 6.47 | $5.49 | 223668 |
| 2024-04-08 | 6.42 | $5.47 | 125069 |
| 2024-04-05 | 6.65 | $5.47 | 76027 |
| 2024-04-04 | 6.88 | $5.45 | 137587 |
| 2024-04-03 | 7.19 | $5.48 | 154823 |
| 2024-04-02 | 7.45 | $5.48 | 83927 |
| 2024-04-01 | 7.77 | $5.52 | 108448 |
| 2024-03-28 | 8.00 | $5.55 | 194119 |
| 2024-03-27 | 8.24 | $5.49 | 130918 |
| 2024-03-26 | 8.62 | $5.46 | 149693 |
| 2024-03-25 | 8.79 | $5.49 | 127840 |
| 2024-03-22 | 9.07 | $5.56 | 114502 |
| 2024-03-21 | 9.33 | $5.55 | 195966 |
| 2024-03-20 | 9.77 | $5.42 | 146615 |
| 2024-03-19 | 9.51 | $5.41 | 123941 |
| 2024-03-18 | 9.40 | $5.44 | 96649 |
| 2024-03-15 | 9.39 | $5.42 | 98701 |
| 2024-03-14 | 9.38 | $5.51 | 103421 |
| 2024-03-13 | 9.69 | $5.53 | 138510 |
| 2024-03-12 | 9.96 | $5.58 | 212074 |
| 2024-03-11 | 10.46 | $5.59 | 129994 |
| 2024-03-08 | 10.57 | $5.55 | 133277 |
| 2024-03-07 | 10.96 | $5.51 | 100138 |
| 2024-03-06 | 11.37 | $5.45 | 69358 |
| 2024-03-05 | 11.64 | $5.37 | 109474 |
| 2024-03-04 | 11.86 | $5.35 | 379825 |
| 2024-03-01 | 12.09 | $5.44 | 192991 |
| 2024-02-29 | 12.63 | $5.57 | 109577 |
| 2024-02-28 | 13.19 | $5.49 | 154208 |
| 2024-02-27 | 13.83 | $5.47 | 151745 |
| 2024-02-26 | 14.37 | $5.47 | 132559 |
| 2024-02-23 | 14.78 | $5.41 | 247676 |
| 2024-02-22 | 15.22 | $5.59 | 139946 |
| 2024-02-21 | 15.66 | $5.54 | 96444 |
| 2024-02-20 | 16.30 | $5.46 | 122607 |
| 2024-02-16 | 16.90 | $5.36 | 105575 |
| 2024-02-15 | 17.53 | $5.47 | 86492 |
| 2024-02-14 | 18.23 | $5.50 | 88646 |
| 2024-02-13 | 19.12 | $5.47 | 132457 |
| 2024-02-12 | 20.06 | $5.48 | 145897 |
| 2024-02-09 | 20.99 | $5.40 | 101984 |
| 2024-02-08 | 21.79 | $5.40 | 180371 |
| 2024-02-07 | 22.76 | $5.56 | 111321 |
| 2024-02-06 | 23.81 | $5.46 | 168161 |
| 2024-02-05 | 25.03 | $5.39 | 128147 |
| 2024-02-02 | 25.60 | $5.36 | 176985 |
| 2024-02-01 | 26.14 | $5.34 | 109372 |
| 2024-01-31 | 26.49 | $5.27 | 101779 |
| 2024-01-30 | 26.51 | $5.23 | 178524 |
| 2024-01-29 | 26.41 | $5.28 | 142819 |
| 2024-01-26 | 26.31 | $5.18 | 138920 |
| 2024-01-25 | 26.04 | $5.20 | 200275 |
| 2024-01-24 | 25.79 | $5.19 | 133380 |
| 2024-01-23 | 25.25 | $5.19 | 149693 |
| 2024-01-22 | 24.41 | $5.13 | 197402 |
| 2024-01-19 | 23.31 | $5.11 | 221719 |
| 2024-01-18 | 22.15 | $5.09 | 352944 |
| 2024-01-17 | 20.87 | $5.12 | 259988 |
| 2024-01-16 | 19.79 | $5.29 | 229003 |
| 2024-01-12 | 19.04 | $5.37 | 250960 |
| 2024-01-11 | 18.49 | $5.40 | 284407 |
| 2024-01-10 | 18.00 | $5.53 | 157696 |
| 2024-01-09 | 17.77 | $5.51 | 147231 |
| 2024-01-08 | 17.55 | $5.54 | 174728 |
| 2024-01-05 | 17.36 | $5.51 | 134919 |
| 2024-01-04 | 16.98 | $5.51 | 125480 |
| 2024-01-03 | 16.60 | $5.51 | 117785 |
| 2024-01-02 | 16.05 | $5.51 | 312212 |
| 2023-12-29 | 15.46 | $5.42 | 539779 |
| 2023-12-28 | 14.84 | $5.32 | 448978 |
| 2023-12-27 | 13.81 | $5.35 | 536495 |
| 2023-12-26 | 12.85 | $5.48 | 471037 |
| 2023-12-22 | 12.14 | $5.71 | 211766 |
| 2023-12-21 | 11.98 | $5.83 | 160364 |
| 2023-12-20 | 11.82 | $5.67 | 218846 |
| 2023-12-19 | 11.75 | $5.84 | 116554 |
| 2023-12-18 | 12.10 | $5.86 | 191041 |
| 2023-12-15 | 12.55 | $6.08 | 97470 |
| 2023-12-14 | 12.72 | $6.26 | 92853 |
| 2023-12-13 | 12.45 | $6.21 | 148257 |
| 2023-12-12 | 12.22 | $6.09 | 92443 |
| 2023-12-11 | 12.34 | $6.03 | 145282 |
| 2023-12-08 | 12.59 | $5.98 | 151130 |
| 2023-12-07 | 13.06 | $5.86 | 118708 |
| 2023-12-06 | 13.56 | $5.94 | 96444 |
| 2023-12-05 | 13.83 | $6.01 | 151848 |
| 2023-12-04 | 13.95 | $6.04 | 112963 |
| 2023-12-01 | 13.91 | $6.08 | 132457 |
| 2023-11-30 | 13.73 | $6.06 | 97060 |
| 2023-11-29 | 13.62 | $6.11 | 105678 |
| 2023-11-28 | 13.52 | $5.99 | 125275 |
| 2023-11-27 | 13.69 | $5.97 | 158825 |
| 2023-11-24 | 13.55 | $6.00 | 123120 |
| 2023-11-22 | 13.39 | $5.83 | 115630 |
| 2023-11-21 | 13.98 | $5.80 | 147026 |
| 2023-11-20 | 14.50 | $5.69 | 138510 |
| 2023-11-17 | 14.72 | $5.62 | 106294 |
| 2023-11-16 | 15.02 | $5.65 | 150309 |
| 2023-11-15 | 15.07 | $5.49 | 221103 |
| 2023-11-14 | 15.12 | $5.67 | 137587 |
| 2023-11-13 | 15.59 | $5.64 | 95521 |
| 2023-11-10 | 15.80 | $5.57 | 119837 |
| 2023-11-09 | 15.76 | $5.51 | 209407 |
| 2023-11-08 | 15.71 | $5.78 | 129071 |
| 2023-11-07 | 16.28 | $5.85 | 53249 |
| 2023-11-06 | 17.01 | $5.87 | 179140 |
| 2023-11-03 | 17.90 | $6.10 | 165699 |
| 2023-11-02 | 18.29 | $6.01 | 235775 |
| 2023-11-01 | 19.00 | $6.02 | 81772 |
| 2023-10-31 | 19.90 | $5.82 | 87415 |
| 2023-10-30 | 20.27 | $5.74 | 115117 |
| 2023-10-27 | 20.67 | $5.80 | 98496 |
| 2023-10-26 | 21.22 | $5.88 | 139639 |
| 2023-10-25 | 21.81 | $5.83 | 182628 |
| 2023-10-24 | 22.43 | $5.82 | 171547 |
| 2023-10-23 | 22.89 | $5.65 | 184475 |
| 2023-10-20 | 23.01 | $5.70 | 139433 |
| 2023-10-19 | 23.46 | $5.78 | 147334 |
| 2023-10-18 | 23.93 | $5.84 | 163955 |
| 2023-10-17 | 24.43 | $5.87 | 198326 |
| 2023-10-16 | 25.17 | $5.84 | 168674 |
| 2023-10-13 | 26.14 | $5.86 | 98804 |
| 2023-10-12 | 27.06 | $5.75 | 172676 |
| 2023-10-11 | 27.78 | $5.86 | 280611 |
| 2023-10-10 | 28.58 | $6.00 | 348122 |
| 2023-10-09 | 29.36 | $5.71 | 289229 |
| 2023-10-06 | 29.42 | $5.18 | 321754 |
| 2023-10-05 | 27.87 | $5.06 | 252499 |
| 2023-10-04 | 25.68 | $5.01 | 346275 |
| 2023-10-03 | 23.37 | $4.96 | 622064 |
| 2023-10-02 | 20.54 | $4.84 | 1.0M |
| 2023-09-29 | 17.55 | $5.30 | 465804 |
| 2023-09-28 | 14.90 | $5.24 | 1.5M |
| 2023-09-27 | 12.10 | $6.12 | 451748 |
| 2023-09-26 | 10.56 | $6.48 | 148257 |
| 2023-09-25 | 10.38 | $6.56 | 189605 |
| 2023-09-22 | 10.57 | $6.54 | 156568 |
| 2023-09-21 | 10.83 | $6.56 | 186835 |
| 2023-09-20 | 10.49 | $6.64 | 154413 |
| 2023-09-19 | 10.95 | $6.66 | 160159 |
| 2023-09-18 | 11.45 | $6.70 | 69563 |
| 2023-09-15 | 11.65 | $6.70 | 96957 |
| 2023-09-14 | 11.86 | $6.72 | 185911 |
| 2023-09-13 | 12.23 | $6.70 | 180781 |
| 2023-09-12 | 12.28 | $6.70 | 154003 |
| 2023-09-11 | 12.26 | $6.71 | 121684 |
| 2023-09-08 | 12.16 | $6.71 | 114194 |
| 2023-09-07 | 12.06 | $6.73 | 75411 |
| 2023-09-06 | 11.79 | $6.72 | 73975 |
| 2023-09-05 | 11.68 | $6.75 | 107935 |
| 2023-09-01 | 11.41 | $6.78 | 110398 |
| 2023-08-31 | 10.99 | $6.84 | 116348 |
| 2023-08-30 | 10.54 | $6.76 | 203148 |
| 2023-08-29 | 10.52 | $6.81 | 90596 |
| 2023-08-28 | 10.08 | $6.78 | 98188 |
| 2023-08-25 | 9.66 | $6.79 | 212587 |
| 2023-08-24 | 9.09 | $6.85 | 87723 |
| 2023-08-23 | 8.82 | $6.84 | 112142 |
| 2023-08-22 | 8.78 | $6.72 | 84337 |
| 2023-08-21 | 9.08 | $6.78 | 89159 |
| 2023-08-18 | 9.27 | $6.79 | 130815 |
| 2023-08-17 | 9.29 | $6.87 | 156362 |
| 2023-08-16 | 8.71 | $6.87 | 87826 |
| 2023-08-15 | 8.47 | $6.98 | 78079 |
| 2023-08-14 | 8.74 | $6.96 | 60226 |
| 2023-08-11 | 9.11 | $6.95 | 98701 |
| 2023-08-10 | 9.50 | $6.96 | 65151 |
| 2023-08-09 | 9.98 | $6.94 | 44323 |
| 2023-08-08 | 10.49 | $6.97 | 70178 |
| 2023-08-07 | 10.96 | $6.88 | 105473 |
| 2023-08-04 | 11.09 | $6.89 | 64330 |
| 2023-08-03 | 11.48 | $6.82 | 146513 |
| 2023-08-02 | 11.90 | $6.89 | 126095 |
| 2023-08-01 | 12.31 | $6.92 | 154413 |
| 2023-07-31 | 12.74 | $6.93 | 158312 |
| 2023-07-28 | 13.13 | $7.03 | 118400 |
| 2023-07-27 | 12.57 | $7.08 | 98393 |
| 2023-07-26 | 12.20 | $7.07 | 76847 |
| 2023-07-25 | 11.81 | $7.04 | 107730 |
| 2023-07-24 | 11.16 | $7.01 | 178114 |
| 2023-07-21 | 10.78 | $6.97 | 107217 |
| 2023-07-20 | 10.60 | $6.97 | 66793 |
| 2023-07-19 | 10.59 | $6.88 | 108140 |
| 2023-07-18 | 10.58 | $6.99 | 79412 |
| 2023-07-17 | 10.57 | $6.91 | 98804 |
| 2023-07-14 | 10.83 | $6.87 | 102908 |
| 2023-07-13 | 11.04 | $6.99 | 102087 |
| 2023-07-12 | 10.52 | $7.00 | 89878 |
| 2023-07-11 | 10.23 | $6.96 | 96649 |
| 2023-07-10 | 9.85 | $7.04 | 100035 |
| 2023-07-07 | 9.24 | $6.99 | 83516 |
| 2023-07-06 | 9.10 | $6.92 | 115938 |
| 2023-07-05 | 9.29 | $6.90 | 79823 |
| 2023-07-03 | 9.62 | $6.89 | 71615 |
| 2023-06-30 | 10.07 | $6.78 | 130918 |
| 2023-06-29 | 10.41 | $6.77 | 177293 |
| 2023-06-28 | 10.76 | $6.92 | 98496 |
| 2023-06-27 | 10.35 | $6.93 | 68024 |
| 2023-06-26 | 9.91 | $6.92 | 109372 |
| 2023-06-23 | 9.45 | $6.90 | 138920 |
| 2023-06-22 | 9.07 | $6.85 | 76334 |
| 2023-06-21 | 9.37 | $6.87 | 91417 |
| 2023-06-20 | 9.69 | $6.78 | 78797 |
| 2023-06-16 | 9.80 | $6.75 | 142306 |
| 2023-06-15 | 9.92 | $6.87 | 40424 |
| 2023-06-14 | 10.33 | $6.84 | 97265 |
| 2023-06-13 | 10.51 | $6.86 | 113886 |
| 2023-06-12 | 10.99 | $6.89 | 148770 |
| 2023-06-09 | 11.52 | $6.98 | 73256 |
| 2023-06-08 | 11.18 | $7.04 | 118708 |
| 2023-06-07 | 10.93 | $6.93 | 74898 |
| 2023-06-06 | 11.20 | $6.84 | 64843 |
| 2023-06-05 | 11.37 | $6.80 | 94088 |
| 2023-06-02 | 11.54 | $6.86 | 101471 |
| 2023-06-01 | 11.65 | $6.76 | 93469 |
| 2023-05-31 | 11.11 | $6.68 | 101574 |
| 2023-05-30 | 10.08 | $6.62 | 168880 |
| 2023-05-26 | 8.99 | $6.74 | 78899 |
| 2023-05-25 | 8.39 | $6.77 | 82285 |
| 2023-05-24 | 7.95 | $6.75 | 204071 |
| 2023-05-23 | 7.61 | $6.84 | 115322 |
| 2023-05-22 | 7.89 | $6.88 | 105575 |
| 2023-05-19 | 8.11 | $6.89 | 144666 |
| 2023-05-18 | 8.26 | $6.75 | 213613 |
| 2023-05-17 | 8.09 | $6.83 | 100035 |
| 2023-05-16 | 8.26 | $6.87 | 125582 |
| 2023-05-15 | 8.64 | $6.90 | 76232 |
| 2023-05-12 | 8.81 | $6.96 | 66177 |
| 2023-05-11 | 8.99 | $6.89 | 46683 |
| 2023-05-10 | 9.38 | $6.85 | 70794 |
| 2023-05-09 | 9.65 | $6.87 | 63612 |
| 2023-05-08 | 9.86 | $6.88 | 99830 |
| 2023-05-05 | 10.07 | $6.89 | 168777 |
| 2023-05-04 | 10.36 | $6.86 | 70794 |
| 2023-05-03 | 10.25 | $6.90 | 88954 |
| 2023-05-02 | 10.42 | $6.96 | 87210 |
| 2023-05-01 | 10.73 | $6.90 | 182833 |
| 2023-04-28 | 11.05 | $6.97 | 147744 |
| 2023-04-27 | 11.50 | $7.01 | 99112 |
| 2023-04-26 | 11.99 | $7.00 | 41040 |
| 2023-04-25 | 12.56 | $6.95 | 104755 |
| 2023-04-24 | 13.15 | $7.03 | 97983 |
| 2023-04-21 | 13.35 | $7.03 | 102395 |
| 2023-04-20 | 13.55 | $7.02 | 158107 |
| 2023-04-19 | 14.26 | $7.00 | 136048 |
| 2023-04-18 | 14.96 | $6.98 | 242444 |
| 2023-04-17 | 15.63 | $7.10 | 125993 |
| 2023-04-14 | 16.40 | $7.00 | 206636 |
| 2023-04-13 | 17.22 | $7.14 | 112552 |
| 2023-04-12 | 17.16 | $7.24 | 206329 |
| 2023-04-11 | 16.44 | $7.18 | 183346 |
| 2023-04-10 | 15.67 | $7.28 | 153592 |
| 2023-04-06 | 15.11 | $7.34 | 65767 |
| 2023-04-05 | 14.06 | $7.25 | 109577 |
| 2023-04-04 | 13.34 | $7.25 | 70794 |
| 2023-04-03 | 12.62 | $7.16 | 62689 |
| 2023-03-31 | 12.24 | $7.15 | 120555 |
| 2023-03-30 | 11.85 | $7.09 | 63304 |
| 2023-03-29 | 11.69 | $7.04 | 115425 |
| 2023-03-28 | 11.62 | $7.03 | 110398 |
| 2023-03-27 | 11.55 | $7.03 | 113681 |
| 2023-03-24 | 11.48 | $7.00 | 130302 |
| 2023-03-23 | 11.97 | $7.04 | 116041 |
| 2023-03-22 | 12.18 | $7.10 | 142101 |
| 2023-03-21 | 12.40 | $7.01 | 153079 |
| 2023-03-20 | 12.99 | $7.04 | 58585 |
| 2023-03-17 | 13.55 | $7.00 | 69563 |
| 2023-03-16 | 14.14 | $7.06 | 92750 |
| 2023-03-15 | 14.76 | $7.00 | 93366 |
| 2023-03-14 | 15.05 | $6.98 | 176882 |
| 2023-03-13 | 15.35 | $7.03 | 126095 |
| 2023-03-10 | 15.84 | $6.98 | 156875 |
| 2023-03-09 | 16.16 | $7.05 | 87210 |
| 2023-03-08 | 16.98 | $7.10 | 53044 |
| 2023-03-07 | 17.80 | $7.14 | 66587 |
| 2023-03-06 | 18.63 | $7.02 | 96957 |
| 2023-03-03 | 19.35 | $6.96 | 71820 |
| 2023-03-02 | 19.61 | $6.90 | 78284 |
| 2023-03-01 | 19.44 | $6.88 | 134816 |
| 2023-02-28 | 19.26 | $6.76 | 301131 |
| 2023-02-27 | 18.66 | $6.85 | 183962 |
| 2023-02-24 | 18.37 | $6.92 | 199865 |
| 2023-02-23 | 18.07 | $6.95 | 138305 |
| 2023-02-22 | 17.89 | $6.89 | 208996 |
| 2023-02-21 | 17.65 | $6.99 | 238237 |
| 2023-02-17 | 17.70 | $7.10 | 167956 |
| 2023-02-16 | 17.98 | $7.09 | 132354 |
| 2023-02-15 | 18.38 | $7.20 | 94187 |
| 2023-02-14 | 19.04 | $7.16 | 251370 |
| 2023-02-13 | 19.73 | $7.20 | 157491 |
| 2023-02-10 | 20.46 | $7.10 | 230234 |
| 2023-02-09 | 20.72 | $7.18 | 257423 |
| 2023-02-08 | 21.16 | $7.30 | 279380 |
| 2023-02-07 | 22.01 | $7.44 | 182218 |
| 2023-02-06 | 22.76 | $7.51 | 130507 |
| 2023-02-03 | 23.06 | $7.49 | 107422 |
| 2023-02-02 | 23.76 | $7.52 | 281021 |
| 2023-02-01 | 24.24 | $7.66 | 167033 |
| 2023-01-31 | 24.65 | $7.65 | 126608 |
| 2023-01-30 | 24.65 | $7.65 | 53147 |
| 2023-01-27 | 24.48 | $7.65 | 162005 |
| 2023-01-26 | 24.31 | $7.75 | 165391 |
| 2023-01-25 | 24.12 | $7.71 | 256705 |
| 2023-01-24 | 24.23 | $7.60 | 118093 |
| 2023-01-23 | 24.09 | $7.67 | 116041 |
| 2023-01-20 | 24.68 | $7.56 | 97162 |
| 2023-01-19 | 25.59 | $7.49 | 149386 |
| 2023-01-18 | 26.55 | $7.56 | 120965 |
| 2023-01-17 | 27.38 | $7.50 | 195658 |
| 2023-01-13 | 28.24 | $7.70 | 69255 |
| 2023-01-12 | 28.31 | $7.76 | 140562 |
| 2023-01-11 | 28.10 | $7.81 | 179140 |
| 2023-01-10 | 27.87 | $7.69 | 125993 |
| 2023-01-09 | 27.84 | $7.81 | 158927 |
| 2023-01-06 | 26.93 | $7.77 | 101779 |
| 2023-01-05 | 26.28 | $7.68 | 134816 |
| 2023-01-04 | 25.63 | $7.61 | 136868 |
| 2023-01-03 | 25.00 | $7.65 | 135535 |
| 2022-12-30 | 24.48 | $7.51 | 120760 |
| 2022-12-29 | 24.25 | $7.47 | 106704 |
| 2022-12-28 | 24.38 | $7.33 | 110808 |
| 2022-12-27 | 24.71 | $7.38 | 113886 |
| 2022-12-23 | 24.99 | $7.39 | 71102 |
| 2022-12-22 | 25.30 | $7.35 | 106088 |
| 2022-12-21 | 25.62 | $7.34 | 125275 |
| 2022-12-20 | 26.25 | $7.26 | 141280 |
| 2022-12-19 | 26.64 | $7.25 | 185911 |
| 2022-12-16 | 26.81 | $7.31 | 86902 |
| 2022-12-15 | 27.02 | $7.35 | 72846 |
| 2022-12-14 | 26.90 | $7.37 | 78079 |
| 2022-12-13 | 26.37 | $7.37 | 135740 |
| 2022-12-12 | 25.81 | $7.18 | 50274 |
| 2022-12-09 | 25.89 | $7.16 | 66895 |
| 2022-12-08 | 25.98 | $7.21 | 74590 |
| 2022-12-07 | 25.77 | $7.28 | 164981 |
| 2022-12-06 | 25.24 | $7.44 | 96547 |
| 2022-12-05 | 25.03 | $7.48 | 120247 |
| 2022-12-02 | 24.13 | $7.40 | 83927 |
| 2022-12-01 | 23.54 | $7.25 | 97573 |
| 2022-11-30 | 23.22 | $7.32 | 81464 |
| 2022-11-29 | 22.88 | $7.23 | 84337 |
| 2022-11-28 | 22.62 | $7.09 | 123325 |
| 2022-11-25 | 22.65 | $7.28 | 115630 |
| 2022-11-23 | 22.67 | $7.05 | 114296 |
| 2022-11-22 | 23.13 | $7.00 | 89057 |
| 2022-11-21 | 23.92 | $6.94 | 110090 |
| 2022-11-18 | 24.39 | $6.91 | 100548 |
| 2022-11-17 | 24.94 | $6.88 | 66074 |
| 2022-11-16 | 25.34 | $6.88 | 104139 |
| 2022-11-15 | 25.80 | $6.91 | 159133 |
| 2022-11-14 | 26.29 | $6.74 | 106191 |
| 2022-11-11 | 26.23 | $6.81 | 80541 |
| 2022-11-10 | 26.39 | $6.84 | 103010 |
| 2022-11-09 | 26.55 | $6.83 | 88852 |
| 2022-11-08 | 26.97 | $6.87 | 130302 |
| 2022-11-07 | 27.36 | $6.70 | 115528 |
| 2022-11-04 | 27.39 | $6.72 | 82183 |
| 2022-11-03 | 27.09 | $6.68 | 109679 |
| 2022-11-02 | 26.76 | $6.82 | 112039 |
| 2022-11-01 | 26.75 | $6.85 | 51095 |
| 2022-10-31 | 26.86 | $6.81 | 208996 |
| 2022-10-28 | 26.98 | $6.93 | 59816 |
| 2022-10-27 | 27.39 | $6.90 | 94392 |
| 2022-10-26 | 27.68 | $6.88 | 99317 |
| 2022-10-25 | 27.83 | $6.91 | 111321 |
| 2022-10-24 | 27.99 | $6.83 | 135740 |
| 2022-10-21 | 28.07 | $6.77 | 89980 |
| 2022-10-20 | 27.69 | $6.71 | 99522 |
| 2022-10-19 | 27.14 | $6.70 | 59405 |
| 2022-10-18 | 26.67 | $6.74 | 135227 |
| 2022-10-17 | 26.19 | $6.68 | 111116 |
| 2022-10-14 | 25.69 | $6.71 | 98291 |
| 2022-10-13 | 25.17 | $6.79 | 106807 |
| 2022-10-12 | 24.63 | $6.82 | 103523 |
| 2022-10-11 | 24.24 | $6.79 | 168572 |
| 2022-10-10 | 23.67 | $6.79 | 80336 |
| 2022-10-07 | 23.30 | $6.86 | 110398 |
| 2022-10-06 | 23.07 | $6.99 | 66074 |
| 2022-10-05 | 22.99 | $7.13 | 60842 |
| 2022-10-04 | 23.25 | $7.13 | 115117 |
| 2022-10-03 | 23.55 | $7.23 | 171958 |
| 2022-09-30 | 23.74 | $6.90 | 158312 |
| 2022-09-29 | 23.02 | $6.97 | 187245 |
| 2022-09-28 | 22.28 | $7.03 | 108961 |
| 2022-09-27 | 21.76 | $6.90 | 201609 |
| 2022-09-26 | 20.59 | $6.57 | 332321 |
| 2022-09-23 | 19.15 | $6.73 | 428663 |
| 2022-09-22 | 17.80 | $7.02 | 258757 |
| 2022-09-21 | 16.92 | $7.25 | 233723 |
| 2022-09-20 | 16.62 | $7.54 | 104960 |
| 2022-09-19 | 17.18 | $7.84 | 148873 |
| 2022-09-16 | 17.85 | $7.67 | 112039 |
| 2022-09-15 | 17.88 | $7.68 | 112347 |
| 2022-09-14 | 18.31 | $7.98 | 119221 |
| 2022-09-13 | 18.91 | $7.84 | 286049 |
| 2022-09-12 | 19.60 | $7.98 | 246548 |
| 2022-09-09 | 19.74 | $7.84 | 61970 |
| 2022-09-08 | 20.42 | $7.87 | 103831 |
| 2022-09-07 | 21.15 | $7.85 | 60739 |
| 2022-09-06 | 22.14 | $7.79 | 80951 |
| 2022-09-02 | 23.24 | $7.85 | 80541 |
| 2022-09-01 | 24.16 | $7.77 | 78386 |
| 2022-08-31 | 25.13 | $7.86 | 51300 |
| 2022-08-30 | 25.32 | $7.84 | 98804 |
| 2022-08-29 | 25.51 | $7.83 | 65869 |
| 2022-08-26 | 26.00 | $7.78 | 96649 |
| 2022-08-25 | 26.44 | $7.81 | 92750 |
| 2022-08-24 | 26.77 | $7.85 | 105062 |
| 2022-08-23 | 27.13 | $7.78 | 80336 |
| 2022-08-22 | 27.71 | $7.71 | 80541 |
| 2022-08-19 | 28.31 | $7.74 | 89057 |
| 2022-08-18 | 28.79 | $7.85 | 79823 |
| 2022-08-17 | 28.76 | $7.76 | 117580 |
| 2022-08-16 | 28.73 | $7.94 | 131123 |
| 2022-08-15 | 28.40 | $7.91 | 107012 |
| 2022-08-12 | 27.60 | $7.87 | 111834 |
| 2022-08-11 | 26.77 | $7.89 | 137074 |
| 2022-08-10 | 25.91 | $7.84 | 98086 |
| 2022-08-09 | 25.16 | $7.78 | 39398 |
| 2022-08-08 | 24.51 | $7.76 | 110705 |
| 2022-08-05 | 23.83 | $7.73 | 77976 |
| 2022-08-04 | 23.27 | $7.69 | 52634 |
| 2022-08-03 | 22.78 | $7.68 | 80233 |
| 2022-08-02 | 22.27 | $7.64 | 113168 |
| 2022-08-01 | 21.92 | $7.66 | 91417 |
| 2022-07-29 | 21.56 | $7.61 | 256090 |
| 2022-07-28 | 21.14 | $7.82 | 86287 |
| 2022-07-27 | 20.06 | $7.83 | 211766 |
| 2022-07-26 | 18.92 | $7.65 | 101471 |
| 2022-07-25 | 18.11 | $7.70 | 175343 |
| 2022-07-22 | 17.27 | $7.66 | 218128 |
| 2022-07-21 | 16.20 | $7.63 | 123736 |
| 2022-07-20 | 15.57 | $7.61 | 228182 |
| 2022-07-19 | 14.69 | $7.41 | 137484 |
| 2022-07-18 | 14.16 | $7.30 | 124146 |
| 2022-07-15 | 14.16 | $7.23 | 118195 |
| 2022-07-14 | 14.16 | $7.39 | 106396 |
| 2022-07-13 | 14.15 | $7.35 | 164468 |
| 2022-07-12 | 14.21 | $7.24 | 114912 |
| 2022-07-11 | 14.59 | $7.24 | 100343 |
| 2022-07-08 | 15.11 | $7.22 | 121376 |
| 2022-07-07 | 15.73 | $7.15 | 97778 |
| 2022-07-06 | 16.44 | $7.07 | 59918 |
| 2022-07-05 | 17.07 | $7.00 | 118606 |
| 2022-07-01 | 17.56 | $7.00 | 98599 |
| 2022-06-30 | 18.04 | $6.80 | 177395 |
| 2022-06-29 | 17.92 | $6.70 | 239776 |
| 2022-06-28 | 17.79 | $6.99 | 157081 |
| 2022-06-27 | 18.56 | $7.11 | 198634 |
| 2022-06-24 | 19.42 | $7.04 | 223360 |
| 2022-06-23 | 20.13 | $6.69 | 134919 |
| 2022-06-22 | 19.05 | $6.44 | 219461 |
| 2022-06-21 | 17.65 | $6.53 | 199147 |
| 2022-06-17 | 16.18 | $6.41 | 183962 |
| 2022-06-16 | 14.63 | $6.45 | 526441 |
| 2022-06-15 | 13.09 | $6.90 | 309442 |
| 2022-06-14 | 12.52 | $6.84 | 265118 |
| 2022-06-13 | 12.03 | $7.00 | 164263 |
| 2022-06-10 | 12.18 | $7.05 | 213716 |
| 2022-06-09 | 12.64 | $7.26 | 108448 |
| 2022-06-08 | 12.42 | $7.26 | 73769 |
| 2022-06-07 | 12.23 | $7.35 | 145795 |
| 2022-06-06 | 12.04 | $7.20 | 99317 |
| 2022-06-03 | 12.56 | $7.15 | 50479 |
| 2022-06-02 | 13.21 | $7.19 | 106191 |
| 2022-06-01 | 13.84 | $7.18 | 115117 |
| 2022-05-31 | 14.52 | $7.14 | 139844 |
| 2022-05-27 | 15.23 | $7.19 | 82183 |
| 2022-05-26 | 15.93 | $7.11 | 101369 |
| 2022-05-25 | 16.49 | $7.06 | 112860 |
| 2022-05-24 | 16.73 | $6.99 | 224899 |
| 2022-05-23 | 16.98 | $7.06 | 121786 |
| 2022-05-20 | 17.34 | $7.01 | 150104 |
| 2022-05-19 | 17.54 | $6.99 | 70794 |
| 2022-05-18 | 17.85 | $7.00 | 113168 |
| 2022-05-17 | 18.21 | $7.06 | 101164 |
| 2022-05-16 | 18.75 | $7.01 | 179653 |
| 2022-05-13 | 19.07 | $7.03 | 132970 |
| 2022-05-12 | 19.41 | $7.03 | 146923 |
| 2022-05-11 | 19.84 | $7.06 | 140459 |
| 2022-05-10 | 20.37 | $7.16 | 146615 |
| 2022-05-09 | 20.93 | $7.10 | 115425 |
| 2022-05-06 | 21.30 | $7.09 | 159235 |
| 2022-05-05 | 21.70 | $7.01 | 174830 |
| 2022-05-04 | 22.12 | $7.14 | 166520 |
| 2022-05-03 | 22.58 | $7.12 | 148667 |
| 2022-05-02 | 23.21 | $7.03 | 229106 |
| 2022-04-29 | 23.88 | $7.02 | 307697 |
| 2022-04-28 | 24.57 | $7.09 | 424354 |
| 2022-04-27 | 25.51 | $7.04 | 730307 |
| 2022-04-26 | 25.71 | $6.87 | 510538 |
| 2022-04-25 | 26.11 | $7.08 | 150617 |
| 2022-04-22 | 26.87 | $7.06 | 179653 |
| 2022-04-21 | 27.77 | $7.24 | 196992 |
| 2022-04-20 | 28.72 | $7.01 | 276815 |
| 2022-04-19 | 28.56 | $6.91 | 397370 |
| 2022-04-18 | 28.48 | $6.99 | 334373 |
| 2022-04-14 | 28.44 | $7.06 | 230132 |
| 2022-04-13 | 28.67 | $7.11 | 293026 |
| 2022-04-12 | 28.95 | $7.23 | 129173 |
| 2022-04-11 | 29.64 | $7.26 | 101882 |
| 2022-04-08 | 30.28 | $7.26 | 151027 |
| 2022-04-07 | 31.06 | $7.27 | 126095 |
| 2022-04-06 | 31.79 | $7.16 | 211356 |
| 2022-04-05 | 32.55 | $7.23 | 69665 |
| 2022-04-04 | 32.83 | $7.22 | 167546 |
| 2022-04-01 | 33.22 | $7.21 | 253217 |
| 2022-03-31 | 32.93 | $7.14 | 240802 |
| 2022-03-30 | 32.74 | $7.14 | 219872 |
| 2022-03-29 | 32.57 | $7.22 | 242239 |
| 2022-03-28 | 32.53 | $7.35 | 135124 |
| 2022-03-25 | 32.72 | $7.47 | 114502 |
| 2022-03-24 | 33.05 | $7.41 | 190426 |
| 2022-03-23 | 33.24 | $7.25 | 139639 |
| 2022-03-22 | 32.74 | $7.28 | 186937 |
| 2022-03-21 | 32.32 | $7.44 | 161698 |
| 2022-03-18 | 32.17 | $7.43 | 134406 |
| 2022-03-17 | 31.87 | $7.25 | 249728 |
| 2022-03-16 | 31.03 | $6.90 | 271069 |
| 2022-03-15 | 28.76 | $6.98 | 565018 |
| 2022-03-14 | 26.36 | $7.11 | 289845 |
| 2022-03-11 | 24.10 | $7.20 | 398396 |
| 2022-03-10 | 21.72 | $7.57 | 147847 |
| 2022-03-09 | 19.77 | $7.73 | 725998 |
| 2022-03-08 | 17.93 | $8.06 | 194119 |
| 2022-03-07 | 16.77 | $8.05 | 624937 |
| 2022-03-04 | 15.63 | $8.05 | 118400 |
| 2022-03-03 | 14.31 | $8.05 | 499662 |
| 2022-03-02 | 12.94 | $8.05 | 255371 |
| 2022-03-01 | 11.37 | $8.00 | 640737 |
| 2022-02-28 | 9.72 | $8.11 | 88236 |
| 2022-02-25 | 10.12 | $8.11 | 101984 |
| 2022-02-24 | 10.54 | $8.03 | 189605 |
| 2022-02-23 | 10.33 | $8.05 | 131123 |
| 2022-02-22 | 10.63 | $8.10 | 168469 |
| 2022-02-18 | 10.70 | $8.14 | 198839 |
| 2022-02-17 | 11.21 | $8.17 | 171239 |
| 2022-02-16 | 11.25 | $8.14 | 53044 |
| 2022-02-15 | 11.43 | $8.12 | 46170 |
| 2022-02-14 | 11.77 | $8.10 | 92237 |
| 2022-02-11 | 11.88 | $8.16 | 66074 |
| 2022-02-10 | 12.34 | $8.16 | 84748 |
| 2022-02-09 | 12.82 | $8.25 | 81875 |
| 2022-02-08 | 13.00 | $8.24 | 89467 |
| 2022-02-07 | 13.19 | $8.22 | 52839 |
| 2022-02-04 | 13.40 | $8.22 | 52736 |
| 2022-02-03 | 13.61 | $8.18 | 50684 |
| 2022-02-02 | 13.95 | $8.16 | 67203 |
| 2022-02-01 | 14.31 | $8.20 | 117067 |
| 2022-01-31 | 14.63 | $8.21 | 84953 |
| 2022-01-28 | 15.02 | $8.18 | 84645 |
| 2022-01-27 | 15.74 | $8.14 | 108140 |
| 2022-01-26 | 16.33 | $8.14 | 104036 |
| 2022-01-25 | 16.77 | $8.04 | 155336 |
| 2022-01-24 | 16.98 | $8.07 | 611804 |
| 2022-01-21 | 17.21 | $8.19 | 79002 |
| 2022-01-20 | 17.20 | $8.15 | 78386 |
| 2022-01-19 | 17.04 | $8.10 | 84337 |
| 2022-01-18 | 17.81 | $8.07 | 87210 |
| 2022-01-14 | 18.63 | $8.08 | 150309 |
| 2022-01-13 | 19.48 | $8.21 | 108243 |
| 2022-01-12 | 20.38 | $8.22 | 202327 |
| 2022-01-11 | 19.92 | $8.34 | 161492 |
| 2022-01-10 | 19.43 | $8.24 | 112347 |
| 2022-01-07 | 19.19 | $8.24 | 96341 |
| 2022-01-06 | 19.06 | $8.20 | 60842 |
| 2022-01-05 | 19.10 | $8.21 | 115220 |
| 2022-01-04 | 18.68 | $8.26 | 122299 |
| 2022-01-03 | 18.41 | $8.24 | 134303 |
| 2021-12-31 | 18.13 | $8.24 | 78899 |
| 2021-12-30 | 17.88 | $8.20 | 79515 |
| 2021-12-29 | 17.19 | $8.21 | 98086 |
| 2021-12-28 | 16.45 | $8.25 | 104344 |
| 2021-12-27 | 15.82 | $8.07 | 120760 |
| 2021-12-23 | 16.20 | $7.98 | 97265 |
| 2021-12-22 | 16.67 | $8.06 | 57559 |
| 2021-12-21 | 16.83 | $8.06 | 102292 |
| 2021-12-20 | 16.99 | $8.00 | 102805 |
| 2021-12-17 | 17.36 | $7.99 | 79412 |
| 2021-12-16 | 18.09 | $7.99 | 77053 |
| 2021-12-15 | 18.78 | $7.96 | 120247 |
| 2021-12-14 | 19.58 | $7.99 | 44939 |
| 2021-12-13 | 20.27 | $8.00 | 133585 |
| 2021-12-10 | 21.00 | $8.05 | 139741 |
| 2021-12-09 | 21.42 | $8.11 | 68639 |
| 2021-12-08 | 21.49 | $8.14 | 84645 |
| 2021-12-07 | 21.16 | $8.13 | 111834 |
| 2021-12-06 | 20.81 | $8.14 | 97675 |
| 2021-12-03 | 20.82 | $8.02 | 84850 |
| 2021-12-02 | 21.35 | $8.05 | 142511 |
| 2021-12-01 | 22.03 | $8.00 | 131123 |
| 2021-11-30 | 22.59 | $7.98 | 190015 |
| 2021-11-29 | 23.19 | $8.15 | 133380 |
| 2021-11-26 | 22.58 | $8.22 | 81259 |
| 2021-11-24 | 22.19 | $8.24 | 60534 |
| 2021-11-23 | 21.78 | $8.15 | 137689 |
| 2021-11-22 | 21.35 | $8.15 | 73667 |
| 2021-11-19 | 21.13 | $8.23 | 42476 |
| 2021-11-18 | 21.11 | $8.19 | 72025 |
| 2021-11-17 | 21.09 | $8.17 | 41553 |
| 2021-11-16 | 21.61 | $8.15 | 73564 |
| 2021-11-15 | 22.09 | $8.17 | 158209 |
| 2021-11-12 | 22.44 | $8.18 | 125377 |
| 2021-11-11 | 22.92 | $8.25 | 65869 |
| 2021-11-10 | 22.91 | $8.22 | 69358 |
| 2021-11-09 | 22.89 | $8.25 | 86184 |
| 2021-11-08 | 22.97 | $8.13 | 134816 |
| 2021-11-05 | 23.04 | $8.17 | 62894 |
| 2021-11-04 | 22.78 | $8.14 | 69358 |
| 2021-11-03 | 22.53 | $8.21 | 115425 |
| 2021-11-02 | 21.92 | $8.21 | 142409 |
| 2021-11-01 | 21.28 | $8.21 | 120863 |
| 2021-10-29 | 20.85 | $8.12 | 71615 |
| 2021-10-28 | 20.63 | $8.09 | 68229 |
| 2021-10-27 | 20.47 | $8.03 | 56635 |
| 2021-10-26 | 20.43 | $8.06 | 89159 |
| 2021-10-25 | 20.38 | $8.06 | 204071 |
| 2021-10-22 | 20.34 | $8.05 | 68332 |
| 2021-10-21 | 20.58 | $8.01 | 84542 |
| 2021-10-20 | 20.96 | $7.99 | 75001 |
| 2021-10-19 | 21.36 | $8.04 | 56225 |
| 2021-10-18 | 21.89 | $8.00 | 62073 |
| 2021-10-15 | 22.63 | $7.99 | 70589 |
| 2021-10-14 | 23.41 | $7.94 | 83003 |
| 2021-10-13 | 24.27 | $7.89 | 110398 |
| 2021-10-12 | 25.50 | $7.96 | 68742 |
| 2021-10-11 | 26.68 | $7.98 | 90596 |
| 2021-10-08 | 27.65 | $8.01 | 109372 |
| 2021-10-07 | 28.59 | $7.90 | 54994 |
| 2021-10-06 | 29.99 | $7.88 | 41861 |
| 2021-10-05 | 31.50 | $7.83 | 85055 |
| 2021-10-04 | 33.08 | $7.84 | 68024 |
| 2021-10-01 | 34.75 | $7.82 | 123736 |
| 2021-09-30 | 36.51 | $7.87 | 61150 |
| 2021-09-29 | 38.38 | $7.85 | 143127 |
| 2021-09-28 | 40.35 | $7.83 | 210740 |
| 2021-09-27 | 42.43 | $7.92 | 94084 |
| 2021-09-24 | 44.12 | $7.96 | 143435 |
| 2021-09-23 | 45.91 | $7.95 | 138818 |
| 2021-09-22 | 47.64 | $8.05 | 51300 |
| 2021-09-21 | 49.09 | $8.09 | 103934 |
| 2021-09-20 | 50.73 | $7.90 | 298463 |
| 2021-09-17 | 52.46 | $7.72 | 251780 |
| 2021-09-16 | 54.92 | $7.58 | 472268 |
| 2021-09-15 | 57.51 | $8.07 | 248600 |
| 2021-09-14 | 58.73 | $8.28 | 103318 |
| 2021-09-13 | 59.02 | $8.26 | 62278 |
| 2021-09-10 | 59.35 | $8.19 | 73975 |
| 2021-09-09 | 59.71 | $8.13 | 76745 |
| 2021-09-08 | 60.15 | $8.16 | 59713 |
| 2021-09-07 | 60.70 | $8.03 | 133585 |
| 2021-09-03 | 61.27 | $8.16 | 124967 |
| 2021-09-02 | 61.45 | $8.22 | 44734 |
| 2021-09-01 | 61.44 | $8.25 | 57353 |
| 2021-08-31 | 61.25 | $8.25 | 84748 |
| 2021-08-30 | 61.06 | $8.17 | 38578 |
| 2021-08-27 | 60.93 | $8.20 | 102395 |
| 2021-08-26 | 60.78 | $8.14 | 33550 |
| 2021-08-25 | 60.41 | $8.12 | 93469 |
| 2021-08-24 | 60.01 | $8.17 | 87005 |
| 2021-08-23 | 59.56 | $8.18 | 94802 |
| 2021-08-20 | 59.02 | $8.20 | 72538 |
| 2021-08-19 | 58.39 | $8.20 | 64125 |
| 2021-08-18 | 57.75 | $8.20 | 107114 |
| 2021-08-17 | 57.08 | $8.08 | 66382 |
| 2021-08-16 | 56.42 | $8.01 | 126095 |
| 2021-08-13 | 55.75 | $8.09 | 162108 |
| 2021-08-12 | 54.70 | $8.23 | 88441 |
| 2021-08-11 | 53.36 | $8.18 | 81259 |
| 2021-08-10 | 51.97 | $8.14 | 91827 |
| 2021-08-09 | 50.51 | $8.13 | 90185 |
| 2021-08-06 | 48.98 | $8.14 | 47914 |
| 2021-08-05 | 47.22 | $8.17 | 121068 |
| 2021-08-04 | 45.37 | $8.12 | 47299 |
| 2021-08-03 | 43.44 | $8.11 | 84337 |
| 2021-08-02 | 41.40 | $8.09 | 75821 |
| 2021-07-30 | 39.27 | $8.10 | 73975 |
| 2021-07-29 | 37.02 | $7.99 | 41245 |
| 2021-07-28 | 34.67 | $7.93 | 52531 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected