Is Grupo Herdez, S.A.B. de C.V. (GUZOF) a Buy, Sell, or Hold?
OTC : GUZOF
Grupo Herdez, S.A.B. de C.V.
$2.94 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 152
- Market Capitalization
- $945.53M
- P/E Ratio
- 0.87
- Dividend Yield
- 29.95%
- Price Target
- Year High
- $5.23
- Year Low
- $2.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.45
GUZOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.24 | $3.24 | 0.00% | 5000 |
| 2026-07-16 | $2.94 | $2.94 | 0.00% | - |
| 2026-07-15 | $2.94 | $2.94 | 0.00% | 5000 |
| 2026-07-14 | $2.94 | $2.94 | 0.00% | 5000 |
| 2026-07-13 | $2.94 | $2.94 | 0.00% | 5000 |
| 2026-07-10 | $2.94 | $2.94 | 0.00% | 5000 |
| 2026-07-09 | $2.94 | $2.94 | 0.00% | 5000 |
| 2026-07-08 | $2.94 | $2.94 | 0.00% | 5000 |
| 2026-07-07 | $2.94 | $2.94 | 0.00% | - |
| 2026-07-06 | $2.94 | $2.94 | 0.00% | 5000 |
| 2026-07-02 | $2.94 | $2.94 | 0.00% | 5000 |
| 2026-07-01 | $2.94 | $2.94 | 0.00% | 5000 |
| 2026-06-30 | $2.94 | $2.94 | 0.00% | 5000 |
| 2026-06-29 | $2.94 | $2.94 | 0.00% | 5000 |
| 2026-06-26 | $2.94 | $2.94 | 0.00% | 5000 |
| 2026-06-25 | $2.94 | $2.94 | 0.00% | 5000 |
| 2026-06-24 | $2.94 | $2.94 | 0.00% | 5000 |
| 2026-06-23 | $2.94 | $2.94 | 0.00% | 5000 |
| 2026-06-22 | $2.94 | $2.94 | 0.00% | 5000 |
| 2026-06-18 | $2.94 | $2.94 | 0.00% | 5000 |
| 2026-06-17 | $2.94 | $2.94 | 0.00% | 5000 |
| 2026-06-16 | $2.94 | $2.94 | 0.00% | 5000 |
| 2026-06-15 | $3.16 | $3.16 | 0.00% | 100 |
| 2026-06-12 | $3.16 | $3.16 | 0.00% | 100 |
| 2026-06-11 | $3.16 | $3.16 | 0.00% | 100 |
| 2026-06-10 | $3.40 | $3.40 | 0.00% | - |
| 2026-06-09 | $3.40 | $3.40 | 0.00% | - |
| 2026-06-08 | $3.41 | $3.41 | 0.00% | 300 |
| 2026-06-05 | $3.80 | $3.80 | 0.00% | 3 |
| 2026-06-04 | $3.80 | $3.80 | 0.00% | - |
| 2026-06-03 | $3.80 | $3.80 | 0.00% | 3 |
| 2026-06-02 | $3.80 | $3.80 | 0.00% | 100 |
| 2026-06-01 | $3.80 | $3.80 | 0.00% | 100 |
| 2026-05-29 | $3.80 | $3.80 | 0.00% | 100 |
| 2026-05-28 | $3.80 | $3.80 | 0.00% | 100 |
| 2026-05-27 | $3.80 | $3.80 | 0.00% | 100 |
| 2026-05-26 | $3.80 | $3.80 | 0.00% | 100 |
| 2026-05-22 | $3.80 | $3.80 | 0.00% | 100 |
| 2026-05-21 | $3.65 | $3.65 | 0.00% | 100 |
| 2026-05-20 | $3.65 | $3.65 | 0.00% | 100 |
| 2026-05-19 | $3.65 | $3.65 | 0.00% | 100 |
| 2026-05-18 | $3.65 | $3.65 | 0.00% | 100 |
| 2026-05-15 | $3.65 | $3.65 | 0.00% | - |
| 2026-05-14 | $3.65 | $3.65 | 0.00% | 100 |
| 2026-05-13 | $3.65 | $3.65 | 0.00% | 100 |
| 2026-05-12 | $3.65 | $3.65 | 0.00% | 100 |
| 2026-05-11 | $3.65 | $3.65 | 0.00% | 100 |
| 2026-05-08 | $3.65 | $3.65 | 0.00% | 100 |
| 2026-05-07 | $3.65 | $3.65 | 0.00% | - |
| 2026-05-06 | $3.78 | $3.66 | -3.17% | 2610 |
| 2026-05-05 | $3.81 | $3.81 | 0.00% | 100 |
| 2026-05-04 | $3.81 | $3.81 | 0.00% | - |
| 2026-05-01 | $3.81 | $3.81 | 0.00% | 100 |
| 2026-04-30 | $3.81 | $3.81 | 0.00% | 100 |
| 2026-04-29 | $3.81 | $3.81 | 0.00% | 200 |
| 2026-04-28 | $3.81 | $3.81 | 0.00% | 900 |
| 2026-04-27 | $4.12 | $4.12 | 0.00% | 200 |
| 2026-04-24 | $4.12 | $4.12 | 0.00% | 200 |
| 2026-04-23 | $4.12 | $4.12 | 0.00% | 200 |
| 2026-04-22 | $4.12 | $4.12 | 0.00% | 200 |
| 2026-04-21 | $4.12 | $4.12 | 0.00% | 200 |
| 2026-04-20 | $4.12 | $4.12 | 0.00% | - |
| 2026-04-17 | $4.26 | $4.12 | -3.29% | 205 |
| 2026-04-16 | $4.55 | $4.55 | 0.00% | 4000 |
| 2026-04-15 | $4.55 | $4.55 | 0.00% | 4000 |
| 2026-04-14 | $4.55 | $4.55 | 0.00% | 4000 |
| 2026-04-13 | $4.55 | $4.55 | 0.00% | 4000 |
| 2026-04-10 | $4.55 | $4.55 | 0.00% | 4000 |
| 2026-04-09 | $4.55 | $4.55 | 0.00% | 4000 |
| 2026-04-08 | $4.55 | $4.55 | 0.00% | - |
| 2026-04-07 | $4.55 | $4.55 | 0.00% | - |
| 2026-04-06 | $4.55 | $4.55 | 0.00% | 4000 |
| 2026-04-02 | $4.55 | $4.55 | 0.00% | 4000 |
| 2026-04-01 | $4.55 | $4.55 | 0.00% | 4000 |
| 2026-03-31 | $4.55 | $4.55 | 0.00% | 4000 |
| 2026-03-30 | $4.55 | $4.55 | 0.00% | 4000 |
| 2026-03-27 | $4.55 | $4.55 | 0.00% | 4000 |
| 2026-03-26 | $4.55 | $4.55 | 0.00% | 4000 |
| 2026-03-25 | $4.55 | $4.55 | 0.00% | 4000 |
| 2026-03-24 | $4.55 | $4.55 | 0.00% | 4000 |
| 2026-03-23 | $4.55 | $4.55 | 0.00% | 4000 |
| 2026-03-20 | $4.55 | $4.55 | 0.00% | 4000 |
| 2026-03-19 | $4.55 | $4.55 | 0.00% | 3000 |
| 2026-03-18 | $4.50 | $4.50 | 0.00% | 4000 |
| 2026-03-17 | $4.50 | $4.50 | 0.00% | 4000 |
| 2026-03-16 | $4.50 | $4.50 | 0.00% | - |
| 2026-03-13 | $4.50 | $4.50 | 0.00% | 4000 |
| 2026-03-12 | $4.76 | $4.76 | 0.00% | 6750 |
| 2026-03-11 | $4.76 | $4.76 | 0.00% | 6750 |
| 2026-03-10 | $4.76 | $4.76 | 0.00% | 6750 |