Is Grupo Herdez, S.A.B. de C.V. (GUZOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grupo Herdez, S.A.B. de C.V. (GUZOF) research center and poll results.
OTC : GUZOF
Grupo Herdez, S.A.B. de C.V.
$3.239 USD
$0.3 (10.17%)
- Volume
- 5K
- Average Volume
- 150
- Market Capitalization
- $1.04B
- P/E Ratio
- 0.87
- Dividend Yield
- 29.95%
- Price Target
- Year High
- $5.23
- Year Low
- $2.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.45
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.96
2026-07-17
Close Price
$3.24
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.34
Average
2.59
Maximum
4.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.96 | $3.24 | 5000 |
| 2026-07-16 | 2.94 | $2.94 | — |
| 2026-07-15 | 2.94 | $2.94 | 5000 |
| 2026-07-14 | 2.95 | $2.94 | 5000 |
| 2026-07-13 | 2.96 | $2.94 | 5000 |
| 2026-07-10 | 2.97 | $2.94 | 5000 |
| 2026-07-09 | 3.00 | $2.94 | 5000 |
| 2026-07-08 | 3.02 | $2.94 | 5000 |
| 2026-07-07 | 3.04 | $2.94 | — |
| 2026-07-06 | 3.09 | $2.94 | 5000 |
| 2026-07-02 | 3.13 | $2.94 | 5000 |
| 2026-07-01 | 3.17 | $2.94 | 5000 |
| 2026-06-30 | 3.21 | $2.94 | 5000 |
| 2026-06-29 | 3.26 | $2.94 | 5000 |
| 2026-06-26 | 3.30 | $2.94 | 5000 |
| 2026-06-25 | 3.34 | $2.94 | 5000 |
| 2026-06-24 | 3.39 | $2.94 | 5000 |
| 2026-06-23 | 3.43 | $2.94 | 5000 |
| 2026-06-22 | 3.47 | $2.94 | 5000 |
| 2026-06-18 | 3.51 | $2.94 | 5000 |
| 2026-06-17 | 3.54 | $2.94 | 5000 |
| 2026-06-16 | 3.58 | $2.94 | 5000 |
| 2026-06-15 | 3.61 | $3.16 | 100 |
| 2026-06-12 | 3.64 | $3.16 | 100 |
| 2026-06-11 | 3.66 | $3.16 | 100 |
| 2026-06-10 | 3.69 | $3.40 | — |
| 2026-06-09 | 3.70 | $3.40 | — |
| 2026-06-08 | 3.71 | $3.41 | 300 |
| 2026-06-05 | 3.73 | $3.80 | 3 |
| 2026-06-04 | 3.72 | $3.80 | — |
| 2026-06-03 | 3.71 | $3.80 | 3 |
| 2026-06-02 | 3.71 | $3.80 | 100 |
| 2026-06-01 | 3.71 | $3.80 | 100 |
| 2026-05-29 | 3.71 | $3.80 | 100 |
| 2026-05-28 | 3.71 | $3.80 | 100 |
| 2026-05-27 | 3.71 | $3.80 | 100 |
| 2026-05-26 | 3.71 | $3.80 | 100 |
| 2026-05-22 | 3.73 | $3.80 | 100 |
| 2026-05-21 | 3.75 | $3.65 | 100 |
| 2026-05-20 | 3.77 | $3.65 | 100 |
| 2026-05-19 | 3.79 | $3.65 | 100 |
| 2026-05-18 | 3.82 | $3.65 | 100 |
| 2026-05-15 | 3.84 | $3.65 | — |
| 2026-05-14 | 3.86 | $3.65 | 100 |
| 2026-05-13 | 3.91 | $3.65 | 100 |
| 2026-05-12 | 3.95 | $3.65 | 100 |
| 2026-05-11 | 4.00 | $3.65 | 100 |
| 2026-05-08 | 4.04 | $3.65 | 100 |
| 2026-05-07 | 4.09 | $3.65 | — |
| 2026-05-06 | 4.13 | $3.66 | 2610 |
| 2026-05-05 | 4.18 | $3.81 | 100 |
| 2026-05-04 | 4.21 | $3.81 | — |
| 2026-05-01 | 4.25 | $3.81 | 100 |
| 2026-04-30 | 4.29 | $3.81 | 100 |
| 2026-04-29 | 4.33 | $3.81 | 200 |
| 2026-04-28 | 4.36 | $3.81 | 900 |
| 2026-04-27 | 4.40 | $4.12 | 200 |
| 2026-04-24 | 4.42 | $4.12 | 200 |
| 2026-04-23 | 4.44 | $4.12 | 200 |
| 2026-04-22 | 4.46 | $4.12 | 200 |
| 2026-04-21 | 4.49 | $4.12 | 200 |
| 2026-04-20 | 4.51 | $4.12 | — |
| 2026-04-17 | 4.53 | $4.12 | 205 |
| 2026-04-16 | 4.55 | $4.55 | 4000 |
| 2026-04-15 | 4.55 | $4.55 | 4000 |
| 2026-04-14 | 4.55 | $4.55 | 4000 |
| 2026-04-13 | 4.54 | $4.55 | 4000 |
| 2026-04-10 | 4.54 | $4.55 | 4000 |
| 2026-04-09 | 4.55 | $4.55 | 4000 |
| 2026-04-08 | 4.56 | $4.55 | — |
| 2026-04-07 | 4.57 | $4.55 | — |
| 2026-04-06 | 4.58 | $4.55 | 4000 |
| 2026-04-02 | 4.59 | $4.55 | 4000 |
| 2026-04-01 | 4.60 | $4.55 | 4000 |
| 2026-03-31 | 4.61 | $4.55 | 4000 |
| 2026-03-30 | 4.62 | $4.55 | 4000 |
| 2026-03-27 | 4.63 | $4.55 | 4000 |
| 2026-03-26 | 4.65 | $4.55 | 4000 |
| 2026-03-25 | 4.66 | $4.55 | 4000 |
| 2026-03-24 | 4.67 | $4.55 | 4000 |
| 2026-03-23 | 4.68 | $4.55 | 4000 |
| 2026-03-20 | 4.70 | $4.55 | 4000 |
| 2026-03-19 | 4.72 | $4.55 | 3000 |
| 2026-03-18 | 4.71 | $4.50 | 4000 |
| 2026-03-17 | 4.71 | $4.50 | 4000 |
| 2026-03-16 | 4.70 | $4.50 | — |
| 2026-03-13 | 4.70 | $4.50 | 4000 |
| 2026-03-12 | 4.69 | $4.76 | 6750 |
| 2026-03-11 | 4.68 | $4.76 | 6750 |
| 2026-03-10 | 4.66 | $4.76 | 6750 |
| 2026-03-09 | 4.64 | $4.76 | 6750 |
| 2026-03-06 | 4.62 | $4.76 | — |
| 2026-03-05 | 4.60 | $4.76 | 6750 |
| 2026-03-04 | 4.59 | $4.76 | 6750 |
| 2026-03-03 | 4.57 | $4.76 | 6750 |
| 2026-03-02 | 4.55 | $4.76 | 6750 |
| 2026-02-27 | 4.53 | $4.76 | 6750 |
| 2026-02-26 | 4.51 | $4.76 | 6750 |
| 2026-02-25 | 4.48 | $4.76 | 6750 |
| 2026-02-24 | 4.45 | $4.76 | 6750 |
| 2026-02-23 | 4.41 | $4.99 | 6750 |
| 2026-02-20 | 4.37 | $4.99 | 7000 |
| 2026-02-19 | 4.32 | $4.40 | — |
| 2026-02-18 | 4.31 | $4.40 | — |
| 2026-02-17 | 4.29 | $4.40 | — |
| 2026-02-13 | 4.28 | $4.40 | — |
| 2026-02-12 | 4.26 | $4.40 | — |
| 2026-02-11 | 4.25 | $4.40 | — |
| 2026-02-10 | 4.23 | $4.40 | — |
| 2026-02-09 | 4.21 | $4.40 | — |
| 2026-02-06 | 4.20 | $4.40 | — |
| 2026-02-05 | 4.18 | $4.40 | 100 |
| 2026-02-04 | 4.17 | $4.40 | 100 |
| 2026-02-03 | 4.15 | $4.40 | 100 |
| 2026-02-02 | 4.14 | $4.40 | 100 |
| 2026-01-30 | 4.12 | $4.40 | — |
| 2026-01-29 | 4.11 | $4.40 | 2500 |
| 2026-01-28 | 4.09 | $4.09 | 100 |
| 2026-01-27 | 4.09 | $4.09 | 100 |
| 2026-01-26 | 4.09 | $4.09 | 100 |
| 2026-01-23 | 4.09 | $4.09 | 100 |
| 2026-01-22 | 4.09 | $4.09 | 100 |
| 2026-01-21 | 4.09 | $4.09 | 100 |
| 2026-01-20 | 4.09 | $4.09 | 100 |
| 2026-01-16 | 4.09 | $4.09 | 100 |
| 2026-01-15 | 4.09 | $4.09 | 100 |
| 2026-01-14 | 4.09 | $4.09 | 100 |
| 2026-01-13 | 4.09 | $4.09 | 100 |
| 2026-01-12 | 4.09 | $4.09 | 100 |
| 2026-01-09 | 4.09 | $4.09 | 100 |
| 2026-01-08 | 4.09 | $4.09 | 100 |
| 2026-01-07 | 4.09 | $4.09 | 100 |
| 2026-01-06 | 4.09 | $4.09 | — |
| 2026-01-05 | 4.09 | $4.09 | 100 |
| 2026-01-02 | 4.09 | $4.09 | 100 |
| 2025-12-31 | 4.09 | $4.09 | 100 |
| 2025-12-30 | 4.09 | $4.09 | 100 |
| 2025-12-29 | 4.09 | $4.09 | 100 |
| 2025-12-26 | 4.09 | $4.09 | 100 |
| 2025-12-24 | 4.09 | $4.09 | — |
| 2025-12-23 | 4.09 | $4.09 | 100 |
| 2025-12-22 | 4.09 | $4.09 | 100 |
| 2025-12-19 | 4.09 | $4.09 | 100 |
| 2025-12-18 | 4.09 | $4.09 | 100 |
| 2025-12-17 | 4.09 | $4.09 | 100 |
| 2025-12-16 | 4.09 | $4.09 | 100 |
| 2025-12-15 | 4.08 | $4.09 | — |
| 2025-12-12 | 4.06 | $4.09 | — |
| 2025-12-11 | 4.05 | $4.09 | — |
| 2025-12-10 | 4.03 | $4.09 | 100 |
| 2025-12-09 | 4.01 | $4.09 | — |
| 2025-12-08 | 3.99 | $4.09 | 100 |
| 2025-12-05 | 3.98 | $4.09 | 100 |
| 2025-12-04 | 3.96 | $4.09 | 100 |
| 2025-12-03 | 3.94 | $4.09 | 100 |
| 2025-12-02 | 3.92 | $4.09 | — |
| 2025-12-01 | 3.90 | $4.09 | 100 |
| 2025-11-28 | 3.88 | $4.09 | — |
| 2025-11-26 | 3.86 | $4.09 | 100 |
| 2025-11-25 | 3.84 | $4.09 | — |
| 2025-11-24 | 3.82 | $4.09 | 100 |
| 2025-11-21 | 3.80 | $4.09 | 100 |
| 2025-11-20 | 3.78 | $4.09 | 100 |
| 2025-11-19 | 3.76 | $4.09 | 200 |
| 2025-11-18 | 3.75 | $4.09 | 200 |
| 2025-11-17 | 3.73 | $3.80 | 120 |
| 2025-11-14 | 3.72 | $3.80 | 120 |
| 2025-11-13 | 3.72 | $3.80 | 120 |
| 2025-11-12 | 3.71 | $3.80 | 430 |
| 2025-11-11 | 3.71 | $3.71 | 120 |
| 2025-11-10 | 3.71 | $3.71 | 120 |
| 2025-11-07 | 3.70 | $3.71 | 120 |
| 2025-11-06 | 3.70 | $3.71 | 120 |
| 2025-11-05 | 3.70 | $3.71 | 120 |
| 2025-11-04 | 3.70 | $3.71 | 120 |
| 2025-11-03 | 3.70 | $3.71 | 120 |
| 2025-10-31 | 3.69 | $3.71 | 120 |
| 2025-10-30 | 3.68 | $3.71 | 120 |
| 2025-10-29 | 3.67 | $3.71 | 120 |
| 2025-10-28 | 3.68 | $3.71 | 120 |
| 2025-10-27 | 3.69 | $3.70 | — |
| 2025-10-24 | 3.70 | $3.70 | — |
| 2025-10-23 | 3.71 | $3.70 | — |
| 2025-10-22 | 3.72 | $3.70 | — |
| 2025-10-21 | 3.73 | $3.70 | — |
| 2025-10-20 | 3.74 | $3.70 | — |
| 2025-10-17 | 3.75 | $3.70 | — |
| 2025-10-16 | 3.76 | $3.70 | — |
| 2025-10-15 | 3.77 | $3.70 | — |
| 2025-10-14 | 3.78 | $3.70 | — |
| 2025-10-13 | 3.79 | $3.70 | — |
| 2025-10-10 | 3.80 | $3.70 | — |
| 2025-10-09 | 3.81 | $3.70 | — |
| 2025-10-08 | 3.81 | $3.70 | 100 |
| 2025-10-07 | 3.82 | $3.55 | — |
| 2025-10-06 | 3.84 | $3.55 | — |
| 2025-10-03 | 3.85 | $3.55 | — |
| 2025-10-02 | 3.86 | $3.55 | 935 |
| 2025-10-01 | 3.87 | $3.90 | — |
| 2025-09-30 | 3.86 | $3.90 | — |
| 2025-09-29 | 3.86 | $3.90 | — |
| 2025-09-26 | 3.85 | $3.90 | — |
| 2025-09-25 | 3.83 | $3.90 | — |
| 2025-09-24 | 3.80 | $3.90 | — |
| 2025-09-23 | 3.78 | $3.90 | — |
| 2025-09-22 | 3.77 | $3.90 | — |
| 2025-09-19 | 3.77 | $3.90 | — |
| 2025-09-18 | 3.76 | $3.90 | — |
| 2025-09-17 | 3.71 | $3.90 | — |
| 2025-09-16 | 3.66 | $3.90 | — |
| 2025-09-15 | 3.61 | $3.90 | — |
| 2025-09-12 | 3.56 | $3.90 | 1000 |
| 2025-09-11 | 3.51 | $3.78 | 7500 |
| 2025-09-10 | 3.46 | $3.85 | — |
| 2025-09-09 | 3.41 | $3.85 | 200 |
| 2025-09-08 | 3.36 | $3.77 | — |
| 2025-09-05 | 3.32 | $3.77 | — |
| 2025-09-04 | 3.27 | $3.77 | — |
| 2025-09-03 | 3.23 | $3.77 | — |
| 2025-09-02 | 3.19 | $3.77 | — |
| 2025-08-29 | 3.15 | $3.77 | 200 |
| 2025-08-28 | 3.11 | $3.42 | — |
| 2025-08-27 | 3.08 | $3.42 | — |
| 2025-08-26 | 3.06 | $3.42 | 526 |
| 2025-08-25 | 3.03 | $3.78 | — |
| 2025-08-22 | 2.99 | $3.78 | — |
| 2025-08-21 | 2.95 | $3.78 | 19900 |
| 2025-08-20 | 2.91 | $2.88 | — |
| 2025-08-19 | 2.90 | $2.88 | — |
| 2025-08-18 | 2.89 | $2.88 | — |
| 2025-08-15 | 2.88 | $2.88 | — |
| 2025-08-14 | 2.87 | $2.88 | — |
| 2025-08-13 | 2.86 | $2.88 | — |
| 2025-08-12 | 2.85 | $2.88 | — |
| 2025-08-11 | 2.84 | $2.88 | — |
| 2025-08-08 | 2.83 | $2.88 | — |
| 2025-08-07 | 2.82 | $2.88 | — |
| 2025-08-06 | 2.80 | $2.88 | 3500 |
| 2025-08-05 | 2.79 | $2.94 | — |
| 2025-08-04 | 2.78 | $2.94 | — |
| 2025-08-01 | 2.77 | $2.94 | — |
| 2025-07-31 | 2.75 | $2.94 | — |
| 2025-07-30 | 2.74 | $2.94 | — |
| 2025-07-29 | 2.73 | $2.94 | — |
| 2025-07-28 | 2.71 | $2.94 | — |
| 2025-07-25 | 2.70 | $2.94 | — |
| 2025-07-24 | 2.69 | $2.94 | 3900 |
| 2025-07-23 | 2.67 | $2.72 | 200 |
| 2025-07-22 | 2.67 | $2.67 | — |
| 2025-07-21 | 2.67 | $2.67 | — |
| 2025-07-18 | 2.67 | $2.67 | — |
| 2025-07-17 | 2.67 | $2.67 | — |
| 2025-07-16 | 2.67 | $2.67 | — |
| 2025-07-15 | 2.67 | $2.67 | — |
| 2025-07-14 | 2.67 | $2.67 | — |
| 2025-07-11 | 2.67 | $2.67 | — |
| 2025-07-10 | 2.67 | $2.67 | — |
| 2025-07-09 | 2.67 | $2.67 | — |
| 2025-07-08 | 2.67 | $2.67 | — |
| 2025-07-07 | 2.67 | $2.67 | — |
| 2025-07-03 | 2.67 | $2.67 | — |
| 2025-07-02 | 2.67 | $2.67 | — |
| 2025-07-01 | 2.67 | $2.67 | — |
| 2025-06-30 | 2.67 | $2.67 | — |
| 2025-06-27 | 2.67 | $2.67 | — |
| 2025-06-26 | 2.68 | $2.67 | — |
| 2025-06-25 | 2.69 | $2.67 | — |
| 2025-06-24 | 2.70 | $2.67 | — |
| 2025-06-23 | 2.71 | $2.67 | — |
| 2025-06-20 | 2.73 | $2.67 | — |
| 2025-06-18 | 2.74 | $2.67 | — |
| 2025-06-17 | 2.75 | $2.67 | — |
| 2025-06-16 | 2.76 | $2.67 | — |
| 2025-06-13 | 2.77 | $2.67 | — |
| 2025-06-12 | 2.78 | $2.67 | — |
| 2025-06-11 | 2.79 | $2.67 | — |
| 2025-06-10 | 2.81 | $2.67 | — |
| 2025-06-09 | 2.82 | $2.67 | — |
| 2025-06-06 | 2.83 | $2.67 | — |
| 2025-06-05 | 2.84 | $2.67 | — |
| 2025-06-04 | 2.85 | $2.67 | — |
| 2025-06-03 | 2.86 | $2.67 | — |
| 2025-06-02 | 2.87 | $2.67 | 11927 |
| 2025-05-30 | 2.89 | $2.62 | 100 |
| 2025-05-29 | 2.88 | $2.90 | — |
| 2025-05-28 | 2.86 | $2.90 | — |
| 2025-05-27 | 2.85 | $2.90 | — |
| 2025-05-23 | 2.83 | $2.90 | — |
| 2025-05-22 | 2.81 | $2.90 | — |
| 2025-05-21 | 2.79 | $2.90 | — |
| 2025-05-20 | 2.78 | $2.90 | — |
| 2025-05-19 | 2.76 | $2.90 | — |
| 2025-05-16 | 2.74 | $2.90 | — |
| 2025-05-15 | 2.72 | $2.90 | — |
| 2025-05-14 | 2.71 | $2.90 | — |
| 2025-05-13 | 2.69 | $2.90 | — |
| 2025-05-12 | 2.67 | $2.90 | — |
| 2025-05-09 | 2.65 | $2.90 | — |
| 2025-05-08 | 2.65 | $2.90 | — |
| 2025-05-07 | 2.64 | $2.90 | 300 |
| 2025-05-06 | 2.63 | $2.89 | — |
| 2025-05-05 | 2.62 | $2.89 | — |
| 2025-05-02 | 2.61 | $2.90 | 1722 |
| 2025-05-01 | 2.60 | $2.55 | — |
| 2025-04-30 | 2.60 | $2.55 | — |
| 2025-04-29 | 2.61 | $2.55 | — |
| 2025-04-28 | 2.61 | $2.55 | — |
| 2025-04-25 | 2.61 | $2.55 | — |
| 2025-04-24 | 2.62 | $2.55 | — |
| 2025-04-23 | 2.62 | $2.55 | — |
| 2025-04-22 | 2.62 | $2.55 | — |
| 2025-04-21 | 2.63 | $2.55 | — |
| 2025-04-17 | 2.63 | $2.55 | — |
| 2025-04-16 | 2.64 | $2.55 | — |
| 2025-04-15 | 2.64 | $2.55 | — |
| 2025-04-14 | 2.65 | $2.55 | — |
| 2025-04-11 | 2.65 | $2.55 | 1000 |
| 2025-04-10 | 2.66 | $2.72 | — |
| 2025-04-09 | 2.66 | $2.72 | — |
| 2025-04-08 | 2.66 | $2.72 | — |
| 2025-04-07 | 2.67 | $2.72 | — |
| 2025-04-04 | 2.67 | $2.72 | — |
| 2025-04-03 | 2.67 | $2.73 | 2100 |
| 2025-04-02 | 2.68 | $2.61 | — |
| 2025-04-01 | 2.68 | $2.61 | — |
| 2025-03-31 | 2.69 | $2.61 | — |
| 2025-03-28 | 2.69 | $2.61 | — |
| 2025-03-27 | 2.68 | $2.61 | — |
| 2025-03-26 | 2.68 | $2.61 | — |
| 2025-03-25 | 2.69 | $2.61 | — |
| 2025-03-24 | 2.70 | $2.61 | 240 |
| 2025-03-21 | 2.71 | $2.66 | — |
| 2025-03-20 | 2.72 | $2.66 | — |
| 2025-03-19 | 2.73 | $2.66 | — |
| 2025-03-18 | 2.74 | $2.66 | — |
| 2025-03-17 | 2.75 | $2.66 | — |
| 2025-03-14 | 2.74 | $2.66 | 3300 |
| 2025-03-13 | 2.74 | $2.78 | — |
| 2025-03-12 | 2.72 | $2.78 | — |
| 2025-03-11 | 2.71 | $2.78 | — |
| 2025-03-10 | 2.70 | $2.78 | — |
| 2025-03-07 | 2.68 | $2.78 | — |
| 2025-03-06 | 2.69 | $2.78 | — |
| 2025-03-05 | 2.69 | $2.78 | — |
| 2025-03-04 | 2.70 | $2.78 | 1200 |
| 2025-03-03 | 2.69 | $2.52 | — |
| 2025-02-28 | 2.70 | $2.52 | — |
| 2025-02-27 | 2.71 | $2.52 | 21300 |
| 2025-02-26 | 2.72 | $2.84 | — |
| 2025-02-25 | 2.71 | $2.84 | — |
| 2025-02-24 | 2.70 | $2.84 | — |
| 2025-02-21 | 2.69 | $2.84 | — |
| 2025-02-20 | 2.69 | $2.84 | — |
| 2025-02-19 | 2.68 | $2.84 | — |
| 2025-02-18 | 2.67 | $2.84 | 1000 |
| 2025-02-14 | 2.66 | $2.52 | — |
| 2025-02-13 | 2.67 | $2.52 | — |
| 2025-02-12 | 2.67 | $2.52 | — |
| 2025-02-11 | 2.68 | $2.52 | — |
| 2025-02-10 | 2.69 | $2.52 | — |
| 2025-02-07 | 2.69 | $2.52 | 116 |
| 2025-02-06 | 2.70 | $2.86 | — |
| 2025-02-05 | 2.69 | $2.86 | — |
| 2025-02-04 | 2.67 | $2.86 | 101 |
| 2025-02-03 | 2.65 | $2.71 | 1100 |
| 2025-01-31 | 2.64 | $2.70 | — |
| 2025-01-30 | 2.63 | $2.70 | — |
| 2025-01-29 | 2.62 | $2.70 | — |
| 2025-01-28 | 2.62 | $2.70 | 10000 |
| 2025-01-27 | 2.61 | $2.66 | — |
| 2025-01-24 | 2.60 | $2.66 | — |
| 2025-01-23 | 2.59 | $2.66 | — |
| 2025-01-22 | 2.59 | $2.66 | — |
| 2025-01-21 | 2.58 | $2.66 | — |
| 2025-01-17 | 2.57 | $2.66 | — |
| 2025-01-16 | 2.56 | $2.66 | — |
| 2025-01-15 | 2.57 | $2.66 | — |
| 2025-01-14 | 2.57 | $2.66 | — |
| 2025-01-13 | 2.57 | $2.66 | — |
| 2025-01-10 | 2.57 | $2.66 | 10800 |
| 2025-01-08 | 2.57 | $2.70 | 5000 |
| 2025-01-07 | 2.57 | $2.52 | — |
| 2025-01-06 | 2.56 | $2.52 | — |
| 2025-01-03 | 2.56 | $2.52 | — |
| 2025-01-02 | 2.56 | $2.52 | — |
| 2024-12-31 | 2.56 | $2.52 | — |
| 2024-12-30 | 2.56 | $2.52 | — |
| 2024-12-27 | 2.56 | $2.52 | — |
| 2024-12-26 | 2.56 | $2.52 | — |
| 2024-12-24 | 2.56 | $2.52 | — |
| 2024-12-23 | 2.56 | $2.52 | — |
| 2024-12-20 | 2.56 | $2.52 | — |
| 2024-12-19 | 2.56 | $2.52 | — |
| 2024-12-18 | 2.56 | $2.52 | — |
| 2024-12-17 | 2.56 | $2.52 | 2725 |
| 2024-12-16 | 2.56 | $2.70 | — |
| 2024-12-13 | 2.55 | $2.70 | — |
| 2024-12-12 | 2.54 | $2.70 | — |
| 2024-12-11 | 2.53 | $2.70 | — |
| 2024-12-10 | 2.52 | $2.70 | 600 |
| 2024-12-09 | 2.51 | $2.52 | 501 |
| 2024-12-06 | 2.51 | $2.51 | — |
| 2024-12-05 | 2.51 | $2.51 | — |
| 2024-12-04 | 2.51 | $2.51 | — |
| 2024-12-03 | 2.51 | $2.51 | — |
| 2024-12-02 | 2.52 | $2.51 | — |
| 2024-11-29 | 2.52 | $2.51 | — |
| 2024-11-27 | 2.53 | $2.51 | — |
| 2024-11-26 | 2.53 | $2.51 | — |
| 2024-11-25 | 2.54 | $2.51 | — |
| 2024-11-22 | 2.54 | $2.51 | — |
| 2024-11-21 | 2.55 | $2.51 | — |
| 2024-11-20 | 2.56 | $2.51 | — |
| 2024-11-19 | 2.57 | $2.51 | — |
| 2024-11-18 | 2.58 | $2.51 | 4000 |
| 2024-11-15 | 2.59 | $2.51 | — |
| 2024-11-14 | 2.61 | $2.51 | — |
| 2024-11-13 | 2.62 | $2.51 | — |
| 2024-11-12 | 2.63 | $2.51 | — |
| 2024-11-11 | 2.64 | $2.51 | — |
| 2024-11-08 | 2.65 | $2.51 | 120 |
| 2024-11-07 | 2.66 | $2.50 | — |
| 2024-11-06 | 2.67 | $2.50 | 100 |
| 2024-11-05 | 2.67 | $2.60 | — |
| 2024-11-04 | 2.68 | $2.60 | — |
| 2024-11-01 | 2.68 | $2.60 | — |
| 2024-10-31 | 2.68 | $2.60 | — |
| 2024-10-30 | 2.69 | $2.60 | — |
| 2024-10-29 | 2.69 | $2.60 | — |
| 2024-10-28 | 2.70 | $2.60 | — |
| 2024-10-25 | 2.70 | $2.60 | 100 |
| 2024-10-24 | 2.70 | $2.75 | — |
| 2024-10-23 | 2.69 | $2.75 | — |
| 2024-10-22 | 2.68 | $2.75 | — |
| 2024-10-21 | 2.68 | $2.75 | — |
| 2024-10-18 | 2.67 | $2.75 | — |
| 2024-10-17 | 2.66 | $2.75 | — |
| 2024-10-16 | 2.65 | $2.75 | — |
| 2024-10-15 | 2.65 | $2.75 | 200 |
| 2024-10-14 | 2.64 | $2.67 | — |
| 2024-10-11 | 2.64 | $2.67 | — |
| 2024-10-10 | 2.63 | $2.67 | — |
| 2024-10-09 | 2.63 | $2.67 | — |
| 2024-10-08 | 2.63 | $2.67 | — |
| 2024-10-07 | 2.63 | $2.67 | — |
| 2024-10-04 | 2.62 | $2.67 | — |
| 2024-10-03 | 2.62 | $2.67 | — |
| 2024-10-02 | 2.62 | $2.67 | — |
| 2024-10-01 | 2.61 | $2.67 | 200 |
| 2024-09-30 | 2.61 | $2.61 | — |
| 2024-09-27 | 2.61 | $2.61 | — |
| 2024-09-26 | 2.61 | $2.61 | — |
| 2024-09-25 | 2.60 | $2.61 | — |
| 2024-09-24 | 2.60 | $2.61 | — |
| 2024-09-23 | 2.60 | $2.61 | — |
| 2024-09-20 | 2.60 | $2.61 | — |
| 2024-09-19 | 2.60 | $2.61 | — |
| 2024-09-18 | 2.60 | $2.61 | — |
| 2024-09-17 | 2.60 | $2.61 | — |
| 2024-09-16 | 2.61 | $2.61 | — |
| 2024-09-13 | 2.61 | $2.61 | 8400 |
| 2024-09-12 | 2.61 | $2.61 | — |
| 2024-09-11 | 2.62 | $2.61 | — |
| 2024-09-10 | 2.62 | $2.61 | — |
| 2024-09-09 | 2.62 | $2.61 | — |
| 2024-09-06 | 2.63 | $2.61 | — |
| 2024-09-05 | 2.63 | $2.61 | — |
| 2024-09-04 | 2.63 | $2.61 | — |
| 2024-09-03 | 2.64 | $2.61 | 119 |
| 2024-08-30 | 2.64 | $2.57 | — |
| 2024-08-29 | 2.65 | $2.57 | — |
| 2024-08-28 | 2.65 | $2.57 | — |
| 2024-08-27 | 2.66 | $2.57 | — |
| 2024-08-26 | 2.66 | $2.57 | — |
| 2024-08-23 | 2.67 | $2.57 | — |
| 2024-08-22 | 2.68 | $2.57 | 5000 |
| 2024-08-21 | 2.69 | $2.68 | — |
| 2024-08-20 | 2.69 | $2.68 | — |
| 2024-08-19 | 2.69 | $2.68 | — |
| 2024-08-16 | 2.70 | $2.68 | — |
| 2024-08-15 | 2.70 | $2.68 | — |
| 2024-08-14 | 2.70 | $2.68 | — |
| 2024-08-13 | 2.71 | $2.68 | — |
| 2024-08-12 | 2.71 | $2.68 | — |
| 2024-08-09 | 2.72 | $2.68 | — |
| 2024-08-08 | 2.72 | $2.68 | — |
| 2024-08-07 | 2.72 | $2.68 | — |
| 2024-08-06 | 2.74 | $2.68 | — |
| 2024-08-05 | 2.75 | $2.68 | — |
| 2024-08-02 | 2.77 | $2.68 | — |
| 2024-08-01 | 2.78 | $2.68 | — |
| 2024-07-31 | 2.78 | $2.68 | — |
| 2024-07-30 | 2.79 | $2.68 | — |
| 2024-07-29 | 2.80 | $2.68 | 500 |
| 2024-07-26 | 2.81 | $2.75 | — |
| 2024-07-25 | 2.82 | $2.75 | — |
| 2024-07-24 | 2.83 | $2.75 | — |
| 2024-07-23 | 2.84 | $2.75 | — |
| 2024-07-22 | 2.85 | $2.75 | — |
| 2024-07-19 | 2.86 | $2.75 | — |
| 2024-07-18 | 2.86 | $2.75 | — |
| 2024-07-17 | 2.86 | $2.75 | — |
| 2024-07-16 | 2.86 | $2.75 | — |
| 2024-07-15 | 2.86 | $2.75 | — |
| 2024-07-12 | 2.88 | $2.75 | — |
| 2024-07-11 | 2.89 | $2.75 | 400 |
| 2024-07-10 | 2.91 | $3.00 | — |
| 2024-07-09 | 2.91 | $3.00 | — |
| 2024-07-08 | 2.91 | $3.00 | 2000 |
| 2024-07-05 | 2.92 | $2.78 | 1900 |
| 2024-07-03 | 2.93 | $2.87 | — |
| 2024-07-02 | 2.94 | $2.87 | — |
| 2024-07-01 | 2.95 | $2.87 | — |
| 2024-06-28 | 2.96 | $2.87 | — |
| 2024-06-27 | 2.97 | $2.87 | — |
| 2024-06-26 | 2.98 | $2.87 | 3644 |
| 2024-06-25 | 2.99 | $3.00 | — |
| 2024-06-24 | 2.99 | $3.00 | — |
| 2024-06-21 | 2.99 | $3.00 | 2000 |
| 2024-06-20 | 2.99 | $2.76 | — |
| 2024-06-18 | 3.00 | $2.76 | — |
| 2024-06-17 | 3.01 | $2.76 | — |
| 2024-06-14 | 3.02 | $2.76 | 900 |
| 2024-06-13 | 3.02 | $3.05 | — |
| 2024-06-12 | 3.00 | $3.05 | — |
| 2024-06-11 | 2.99 | $3.05 | — |
| 2024-06-10 | 2.97 | $3.05 | — |
| 2024-06-07 | 2.95 | $3.05 | — |
| 2024-06-06 | 2.94 | $3.05 | 5340 |
| 2024-06-05 | 2.92 | $3.05 | — |
| 2024-06-04 | 2.91 | $3.05 | — |
| 2024-06-03 | 2.89 | $3.05 | 6600 |
| 2024-05-31 | 2.87 | $3.05 | 200 |
| 2024-05-30 | 2.86 | $3.06 | — |
| 2024-05-29 | 2.84 | $3.06 | 3400 |
| 2024-05-28 | 2.83 | $3.12 | 810 |
| 2024-05-24 | 2.81 | $3.05 | 100 |
| 2024-05-23 | 2.79 | $2.95 | — |
| 2024-05-22 | 2.78 | $2.95 | — |
| 2024-05-21 | 2.77 | $2.95 | — |
| 2024-05-20 | 2.75 | $2.95 | — |
| 2024-05-17 | 2.74 | $2.95 | 800 |
| 2024-05-16 | 2.72 | $2.83 | 10000 |
| 2024-05-15 | 2.70 | $2.73 | — |
| 2024-05-14 | 2.69 | $2.73 | — |
| 2024-05-13 | 2.68 | $2.73 | — |
| 2024-05-10 | 2.67 | $2.73 | — |
| 2024-05-09 | 2.66 | $2.73 | — |
| 2024-05-08 | 2.65 | $2.73 | — |
| 2024-05-07 | 2.65 | $2.73 | — |
| 2024-05-06 | 2.64 | $2.73 | — |
| 2024-05-03 | 2.64 | $2.73 | — |
| 2024-05-02 | 2.63 | $2.73 | — |
| 2024-05-01 | 2.63 | $2.73 | — |
| 2024-04-30 | 2.63 | $2.73 | — |
| 2024-04-29 | 2.62 | $2.73 | — |
| 2024-04-26 | 2.62 | $2.73 | — |
| 2024-04-25 | 2.61 | $2.73 | — |
| 2024-04-24 | 2.61 | $2.73 | 4600 |
| 2024-04-23 | 2.60 | $2.64 | — |
| 2024-04-22 | 2.60 | $2.64 | 1236 |
| 2024-04-19 | 2.59 | $2.51 | — |
| 2024-04-18 | 2.60 | $2.51 | — |
| 2024-04-17 | 2.60 | $2.51 | — |
| 2024-04-16 | 2.61 | $2.51 | 100 |
| 2024-04-15 | 2.61 | $2.51 | 200 |
| 2024-04-12 | 2.62 | $2.56 | 100 |
| 2024-04-11 | 2.63 | $2.57 | 22000 |
| 2024-04-10 | 2.63 | $2.66 | 400 |
| 2024-04-09 | 2.63 | $2.65 | — |
| 2024-04-08 | 2.63 | $2.65 | — |
| 2024-04-05 | 2.63 | $2.65 | — |
| 2024-04-04 | 2.64 | $2.65 | — |
| 2024-04-03 | 2.63 | $2.65 | — |
| 2024-04-02 | 2.62 | $2.65 | — |
| 2024-04-01 | 2.61 | $2.65 | 2100 |
| 2024-03-28 | 2.61 | $2.60 | — |
| 2024-03-27 | 2.60 | $2.60 | — |
| 2024-03-26 | 2.60 | $2.60 | — |
| 2024-03-25 | 2.60 | $2.60 | — |
| 2024-03-22 | 2.61 | $2.60 | — |
| 2024-03-21 | 2.61 | $2.60 | 5900 |
| 2024-03-20 | 2.62 | $2.60 | — |
| 2024-03-19 | 2.62 | $2.60 | 5000 |
| 2024-03-18 | 2.63 | $2.60 | 500 |
| 2024-03-15 | 2.63 | $2.65 | 900 |
| 2024-03-14 | 2.63 | $2.68 | 1000 |
| 2024-03-13 | 2.64 | $2.65 | — |
| 2024-03-12 | 2.63 | $2.65 | — |
| 2024-03-11 | 2.62 | $2.65 | 4000 |
| 2024-03-08 | 2.62 | $2.70 | 4000 |
| 2024-03-07 | 2.61 | $2.75 | 32900 |
| 2024-03-06 | 2.60 | $2.50 | — |
| 2024-03-05 | 2.60 | $2.50 | — |
| 2024-03-04 | 2.60 | $2.50 | — |
| 2024-03-01 | 2.60 | $2.50 | — |
| 2024-02-29 | 2.60 | $2.50 | — |
| 2024-02-28 | 2.61 | $2.50 | 2800 |
| 2024-02-27 | 2.61 | $2.70 | — |
| 2024-02-26 | 2.60 | $2.70 | — |
| 2024-02-23 | 2.59 | $2.70 | — |
| 2024-02-22 | 2.58 | $2.70 | — |
| 2024-02-21 | 2.57 | $2.70 | — |
| 2024-02-20 | 2.56 | $2.70 | — |
| 2024-02-16 | 2.56 | $2.70 | — |
| 2024-02-15 | 2.55 | $2.70 | — |
| 2024-02-14 | 2.54 | $2.70 | 10000 |
| 2024-02-13 | 2.53 | $2.53 | — |
| 2024-02-12 | 2.53 | $2.53 | — |
| 2024-02-09 | 2.54 | $2.53 | — |
| 2024-02-08 | 2.54 | $2.53 | — |
| 2024-02-07 | 2.55 | $2.53 | — |
| 2024-02-06 | 2.55 | $2.53 | — |
| 2024-02-05 | 2.56 | $2.53 | — |
| 2024-02-02 | 2.56 | $2.53 | — |
| 2024-02-01 | 2.57 | $2.53 | — |
| 2024-01-31 | 2.57 | $2.53 | — |
| 2024-01-30 | 2.58 | $2.53 | — |
| 2024-01-29 | 2.59 | $2.53 | — |
| 2024-01-26 | 2.61 | $2.53 | — |
| 2024-01-25 | 2.61 | $2.53 | — |
| 2024-01-24 | 2.61 | $2.53 | — |
| 2024-01-23 | 2.62 | $2.53 | 400 |
| 2024-01-22 | 2.62 | $2.53 | — |
| 2024-01-19 | 2.62 | $2.53 | — |
| 2024-01-18 | 2.63 | $2.53 | — |
| 2024-01-17 | 2.63 | $2.53 | 3600 |
| 2024-01-16 | 2.63 | $2.62 | — |
| 2024-01-12 | 2.62 | $2.62 | — |
| 2024-01-11 | 2.60 | $2.62 | — |
| 2024-01-10 | 2.58 | $2.62 | — |
| 2024-01-09 | 2.55 | $2.62 | — |
| 2024-01-08 | 2.53 | $2.62 | — |
| 2024-01-05 | 2.51 | $2.62 | — |
| 2024-01-04 | 2.49 | $2.62 | 3000 |
| 2024-01-03 | 2.46 | $2.60 | 700 |
| 2024-01-02 | 2.44 | $2.76 | 115 |
| 2023-12-29 | 2.41 | $2.77 | 3000 |
| 2023-12-28 | 2.38 | $2.77 | 1600 |
| 2023-12-27 | 2.35 | $2.60 | — |
| 2023-12-26 | 2.33 | $2.60 | — |
| 2023-12-22 | 2.31 | $2.60 | — |
| 2023-12-21 | 2.29 | $2.60 | — |
| 2023-12-20 | 2.27 | $2.60 | — |
| 2023-12-19 | 2.25 | $2.60 | — |
| 2023-12-18 | 2.22 | $2.60 | — |
| 2023-12-15 | 2.20 | $2.60 | 5000 |
| 2023-12-14 | 2.18 | $2.38 | 8000 |
| 2023-12-13 | 2.17 | $2.17 | — |
| 2023-12-12 | 2.17 | $2.17 | — |
| 2023-12-11 | 2.17 | $2.17 | — |
| 2023-12-08 | 2.17 | $2.17 | — |
| 2023-12-07 | 2.17 | $2.17 | — |
| 2023-12-06 | 2.16 | $2.17 | — |
| 2023-12-05 | 2.16 | $2.17 | — |
| 2023-12-04 | 2.15 | $2.17 | — |
| 2023-12-01 | 2.15 | $2.17 | — |
| 2023-11-30 | 2.14 | $2.17 | — |
| 2023-11-29 | 2.14 | $2.17 | — |
| 2023-11-28 | 2.13 | $2.17 | — |
| 2023-11-27 | 2.13 | $2.17 | — |
| 2023-11-24 | 2.12 | $2.17 | — |
| 2023-11-22 | 2.12 | $2.17 | — |
| 2023-11-21 | 2.11 | $2.17 | — |
| 2023-11-20 | 2.10 | $2.17 | — |
| 2023-11-17 | 2.10 | $2.17 | 20000 |
| 2023-11-16 | 2.09 | $2.17 | — |
| 2023-11-15 | 2.09 | $2.17 | — |
| 2023-11-14 | 2.08 | $2.17 | — |
| 2023-11-13 | 2.08 | $2.17 | — |
| 2023-11-10 | 2.08 | $2.17 | — |
| 2023-11-09 | 2.07 | $2.17 | 200 |
| 2023-11-08 | 2.07 | $2.06 | — |
| 2023-11-07 | 2.07 | $2.06 | — |
| 2023-11-06 | 2.07 | $2.06 | — |
| 2023-11-03 | 2.09 | $2.06 | — |
| 2023-11-02 | 2.11 | $2.06 | — |
| 2023-11-01 | 2.13 | $2.06 | — |
| 2023-10-31 | 2.15 | $2.06 | — |
| 2023-10-30 | 2.17 | $2.06 | — |
| 2023-10-27 | 2.19 | $2.06 | — |
| 2023-10-26 | 2.22 | $2.06 | — |
| 2023-10-25 | 2.24 | $2.06 | — |
| 2023-10-24 | 2.26 | $2.06 | — |
| 2023-10-23 | 2.28 | $2.06 | — |
| 2023-10-20 | 2.30 | $2.06 | 500 |
| 2023-10-19 | 2.32 | $2.08 | — |
| 2023-10-18 | 2.34 | $2.08 | — |
| 2023-10-17 | 2.36 | $2.08 | — |
| 2023-10-16 | 2.38 | $2.08 | — |
| 2023-10-13 | 2.40 | $2.08 | 5700 |
| 2023-10-12 | 2.43 | $2.08 | — |
| 2023-10-11 | 2.46 | $2.08 | — |
| 2023-10-10 | 2.49 | $2.08 | 1100 |
| 2023-10-09 | 2.52 | $2.48 | — |
| 2023-10-06 | 2.54 | $2.48 | — |
| 2023-10-05 | 2.55 | $2.48 | — |
| 2023-10-04 | 2.56 | $2.48 | — |
| 2023-10-03 | 2.57 | $2.48 | — |
| 2023-10-02 | 2.58 | $2.48 | — |
| 2023-09-29 | 2.59 | $2.48 | — |
| 2023-09-28 | 2.60 | $2.48 | — |
| 2023-09-27 | 2.61 | $2.48 | — |
| 2023-09-26 | 2.62 | $2.48 | — |
| 2023-09-25 | 2.63 | $2.48 | — |
| 2023-09-22 | 2.65 | $2.48 | — |
| 2023-09-21 | 2.66 | $2.48 | — |
| 2023-09-20 | 2.67 | $2.48 | — |
| 2023-09-19 | 2.68 | $2.48 | — |
| 2023-09-18 | 2.69 | $2.48 | 500 |
| 2023-09-15 | 2.70 | $2.70 | — |
| 2023-09-14 | 2.70 | $2.70 | — |
| 2023-09-13 | 2.70 | $2.70 | — |
| 2023-09-12 | 2.70 | $2.70 | — |
| 2023-09-11 | 2.70 | $2.70 | — |
| 2023-09-08 | 2.70 | $2.70 | — |
| 2023-09-07 | 2.70 | $2.70 | — |
| 2023-09-06 | 2.70 | $2.70 | — |
| 2023-09-05 | 2.71 | $2.70 | — |
| 2023-09-01 | 2.72 | $2.70 | — |
| 2023-08-31 | 2.72 | $2.70 | — |
| 2023-08-30 | 2.71 | $2.70 | — |
| 2023-08-29 | 2.71 | $2.70 | — |
| 2023-08-28 | 2.71 | $2.70 | — |
| 2023-08-25 | 2.71 | $2.70 | — |
| 2023-08-24 | 2.71 | $2.70 | — |
| 2023-08-23 | 2.72 | $2.70 | — |
| 2023-08-22 | 2.72 | $2.70 | — |
| 2023-08-21 | 2.72 | $2.70 | — |
| 2023-08-18 | 2.72 | $2.70 | — |
| 2023-08-17 | 2.73 | $2.70 | — |
| 2023-08-16 | 2.74 | $2.70 | — |
| 2023-08-15 | 2.74 | $2.70 | — |
| 2023-08-14 | 2.75 | $2.70 | — |
| 2023-08-11 | 2.75 | $2.70 | — |
| 2023-08-10 | 2.76 | $2.70 | 1900 |
| 2023-08-09 | 2.76 | $2.76 | 200 |
| 2023-08-08 | 2.76 | $2.82 | — |
| 2023-08-07 | 2.76 | $2.82 | — |
| 2023-08-04 | 2.74 | $2.82 | 245 |
| 2023-08-03 | 2.73 | $2.55 | 200 |
| 2023-08-02 | 2.74 | $2.68 | — |
| 2023-08-01 | 2.73 | $2.68 | — |
| 2023-07-31 | 2.73 | $2.68 | — |
| 2023-07-28 | 2.72 | $2.68 | 513 |
| 2023-07-27 | 2.72 | $2.85 | 1000 |
| 2023-07-26 | 2.71 | $2.75 | — |
| 2023-07-25 | 2.70 | $2.75 | — |
| 2023-07-24 | 2.69 | $2.75 | — |
| 2023-07-21 | 2.68 | $2.75 | 1000 |
| 2023-07-20 | 2.67 | $2.86 | — |
| 2023-07-19 | 2.65 | $2.86 | 300 |
| 2023-07-18 | 2.64 | $2.82 | 13700 |
| 2023-07-17 | 2.62 | $2.76 | — |
| 2023-07-14 | 2.61 | $2.76 | — |
| 2023-07-13 | 2.60 | $2.76 | — |
| 2023-07-12 | 2.59 | $2.76 | — |
| 2023-07-11 | 2.58 | $2.76 | 4500 |
| 2023-07-10 | 2.57 | $2.60 | — |
| 2023-07-07 | 2.56 | $2.60 | — |
| 2023-07-06 | 2.56 | $2.60 | — |
| 2023-07-05 | 2.55 | $2.60 | — |
| 2023-07-03 | 2.55 | $2.60 | 27000 |
| 2023-06-30 | 2.54 | $2.60 | — |
| 2023-06-29 | 2.54 | $2.60 | — |
| 2023-06-28 | 2.53 | $2.60 | — |
| 2023-06-27 | 2.52 | $2.60 | — |
| 2023-06-26 | 2.51 | $2.60 | 700 |
| 2023-06-23 | 2.51 | $2.53 | — |
| 2023-06-22 | 2.51 | $2.53 | — |
| 2023-06-21 | 2.51 | $2.53 | — |
| 2023-06-20 | 2.52 | $2.53 | — |
| 2023-06-16 | 2.53 | $2.53 | — |
| 2023-06-15 | 2.54 | $2.53 | — |
| 2023-06-14 | 2.54 | $2.53 | — |
| 2023-06-13 | 2.55 | $2.53 | — |
| 2023-06-12 | 2.56 | $2.53 | — |
| 2023-06-09 | 2.58 | $2.53 | — |
| 2023-06-08 | 2.59 | $2.53 | — |
| 2023-06-07 | 2.60 | $2.53 | — |
| 2023-06-06 | 2.60 | $2.53 | 345 |
| 2023-06-05 | 2.60 | $2.51 | 600 |
| 2023-06-02 | 2.59 | $2.45 | — |
| 2023-06-01 | 2.60 | $2.45 | — |
| 2023-05-31 | 2.61 | $2.45 | — |
| 2023-05-30 | 2.62 | $2.45 | — |
| 2023-05-26 | 2.63 | $2.45 | 2800 |
| 2023-05-25 | 2.64 | $2.55 | 1700 |
| 2023-05-24 | 2.65 | $2.55 | 1200 |
| 2023-05-23 | 2.65 | $2.57 | 500 |
| 2023-05-22 | 2.66 | $2.63 | 1500 |
| 2023-05-19 | 2.66 | $2.70 | — |
| 2023-05-18 | 2.65 | $2.70 | — |
| 2023-05-17 | 2.64 | $2.71 | 500 |
| 2023-05-16 | 2.62 | $2.71 | — |
| 2023-05-15 | 2.60 | $2.71 | 14000 |
| 2023-05-12 | 2.59 | $2.80 | — |
| 2023-05-11 | 2.56 | $2.80 | 400 |
| 2023-05-10 | 2.54 | $2.70 | 5000 |
| 2023-05-09 | 2.52 | $2.56 | — |
| 2023-05-08 | 2.51 | $2.56 | 308 |
| 2023-05-05 | 2.50 | $2.20 | 2400 |
| 2023-05-04 | 2.51 | $2.69 | — |
| 2023-05-03 | 2.49 | $2.69 | 20200 |
| 2023-05-02 | 2.48 | $2.68 | — |
| 2023-05-01 | 2.47 | $2.68 | — |
| 2023-04-28 | 2.46 | $2.68 | 535 |
| 2023-04-27 | 2.44 | $2.65 | — |
| 2023-04-26 | 2.43 | $2.65 | — |
| 2023-04-25 | 2.42 | $2.65 | — |
| 2023-04-24 | 2.40 | $2.65 | 410 |
| 2023-04-21 | 2.39 | $2.62 | 500 |
| 2023-04-20 | 2.38 | $2.39 | 2722 |
| 2023-04-19 | 2.38 | $2.35 | — |
| 2023-04-18 | 2.38 | $2.35 | — |
| 2023-04-17 | 2.38 | $2.35 | — |
| 2023-04-14 | 2.39 | $2.35 | — |
| 2023-04-13 | 2.40 | $2.35 | 13100 |
| 2023-04-12 | 2.40 | $2.35 | — |
| 2023-04-11 | 2.41 | $2.35 | — |
| 2023-04-10 | 2.41 | $2.35 | — |
| 2023-04-06 | 2.42 | $2.35 | — |
| 2023-04-05 | 2.43 | $2.35 | — |
| 2023-04-04 | 2.43 | $2.35 | 1000 |
| 2023-04-03 | 2.44 | $2.51 | — |
| 2023-03-31 | 2.44 | $2.51 | 4100 |
| 2023-03-30 | 2.44 | $2.40 | 410 |
| 2023-03-29 | 2.44 | $2.37 | — |
| 2023-03-28 | 2.44 | $2.37 | 9240 |
| 2023-03-27 | 2.44 | $2.31 | 348 |
| 2023-03-24 | 2.44 | $2.40 | 100 |
| 2023-03-23 | 2.44 | $2.40 | — |
| 2023-03-22 | 2.44 | $2.40 | — |
| 2023-03-21 | 2.44 | $2.40 | 5100 |
| 2023-03-20 | 2.44 | $2.47 | — |
| 2023-03-17 | 2.44 | $2.47 | — |
| 2023-03-16 | 2.44 | $2.47 | — |
| 2023-03-15 | 2.44 | $2.47 | — |
| 2023-03-14 | 2.44 | $2.47 | — |
| 2023-03-13 | 2.44 | $2.47 | 25000 |
| 2023-03-10 | 2.43 | $2.47 | — |
| 2023-03-09 | 2.42 | $2.47 | — |
| 2023-03-08 | 2.41 | $2.47 | — |
| 2023-03-07 | 2.40 | $2.47 | — |
| 2023-03-06 | 2.39 | $2.47 | 200 |
| 2023-03-03 | 2.38 | $2.59 | 900 |
| 2023-03-02 | 2.37 | $2.34 | — |
| 2023-03-01 | 2.37 | $2.34 | 26617 |
| 2023-02-28 | 2.37 | $2.40 | — |
| 2023-02-27 | 2.38 | $2.40 | — |
| 2023-02-24 | 2.38 | $2.40 | 1300 |
| 2023-02-23 | 2.37 | $2.40 | — |
| 2023-02-22 | 2.37 | $2.40 | 530 |
| 2023-02-21 | 2.37 | $2.44 | — |
| 2023-02-17 | 2.36 | $2.44 | 11200 |
| 2023-02-16 | 2.36 | $2.44 | 22022 |
| 2023-02-15 | 2.36 | $2.50 | — |
| 2023-02-14 | 2.35 | $2.50 | 800 |
| 2023-02-13 | 2.34 | $2.34 | 2900 |
| 2023-02-10 | 2.34 | $2.30 | — |
| 2023-02-09 | 2.34 | $2.30 | — |
| 2023-02-08 | 2.34 | $2.30 | — |
| 2023-02-07 | 2.34 | $2.30 | 22000 |
| 2023-02-06 | 2.33 | $2.27 | 2015 |
| 2023-02-03 | 2.32 | $2.23 | 1600 |
| 2023-02-02 | 2.32 | $2.39 | 1905 |
| 2023-02-01 | 2.32 | $2.28 | 227333 |
| 2023-01-31 | 2.31 | $2.46 | 5542 |
| 2023-01-30 | 2.30 | $2.45 | 400 |
| 2023-01-27 | 2.28 | $2.43 | 1109 |
| 2023-01-26 | 2.27 | $2.26 | 400 |
| 2023-01-25 | 2.26 | $2.31 | 1500 |
| 2023-01-24 | 2.24 | $2.43 | 8100 |
| 2023-01-23 | 2.22 | $2.33 | 731 |
| 2023-01-20 | 2.21 | $2.40 | 2200 |
| 2023-01-19 | 2.19 | $2.33 | 15000 |
| 2023-01-18 | 2.18 | $2.35 | — |
| 2023-01-17 | 2.16 | $2.35 | 500 |
| 2023-01-13 | 2.14 | $2.30 | — |
| 2023-01-12 | 2.13 | $2.30 | — |
| 2023-01-11 | 2.11 | $2.30 | — |
| 2023-01-10 | 2.10 | $2.30 | 417 |
| 2023-01-09 | 2.08 | $2.13 | — |
| 2023-01-06 | 2.08 | $2.13 | 5127 |
| 2023-01-05 | 2.07 | $2.23 | — |
| 2023-01-04 | 2.05 | $2.23 | 7831 |
| 2023-01-03 | 2.04 | $2.18 | 700 |
| 2022-12-30 | 2.02 | $2.18 | — |
| 2022-12-29 | 2.01 | $2.18 | — |
| 2022-12-28 | 2.00 | $2.18 | 20300 |
| 2022-12-27 | 1.99 | $2.03 | — |
| 2022-12-23 | 1.98 | $2.03 | — |
| 2022-12-22 | 1.97 | $2.03 | — |
| 2022-12-21 | 1.97 | $2.03 | — |
| 2022-12-20 | 1.96 | $2.03 | 329 |
| 2022-12-19 | 1.96 | $2.01 | — |
| 2022-12-16 | 1.96 | $2.01 | — |
| 2022-12-15 | 1.97 | $2.01 | — |
| 2022-12-14 | 1.97 | $2.01 | — |
| 2022-12-13 | 1.97 | $2.01 | — |
| 2022-12-12 | 1.98 | $2.01 | — |
| 2022-12-09 | 1.98 | $2.01 | 6826 |
| 2022-12-08 | 1.97 | $1.99 | — |
| 2022-12-07 | 1.97 | $1.99 | 1413 |
| 2022-12-06 | 1.96 | $1.91 | — |
| 2022-12-05 | 1.96 | $1.91 | 1000 |
| 2022-12-02 | 1.95 | $1.92 | — |
| 2022-12-01 | 1.95 | $1.92 | — |
| 2022-11-30 | 1.95 | $1.92 | — |
| 2022-11-29 | 1.95 | $1.92 | — |
| 2022-11-28 | 1.95 | $1.92 | 5000 |
| 2022-11-25 | 1.95 | $1.90 | — |
| 2022-11-23 | 1.96 | $1.90 | — |
| 2022-11-22 | 1.96 | $1.90 | 514 |
| 2022-11-21 | 1.96 | $2.05 | — |
| 2022-11-18 | 1.94 | $2.05 | 2800 |
| 2022-11-17 | 1.92 | $2.05 | — |
| 2022-11-16 | 1.91 | $2.05 | 328 |
| 2022-11-15 | 1.90 | $2.04 | 1705 |
| 2022-11-14 | 1.89 | $2.14 | — |
| 2022-11-11 | 1.86 | $2.14 | 13625 |
| 2022-11-10 | 1.83 | $1.84 | — |
| 2022-11-09 | 1.82 | $1.84 | — |
| 2022-11-08 | 1.82 | $1.84 | 5000 |
| 2022-11-07 | 1.82 | $1.87 | — |
| 2022-11-04 | 1.82 | $1.87 | — |
| 2022-11-03 | 1.81 | $1.87 | 1425 |
| 2022-11-02 | 1.79 | $1.85 | 401 |
| 2022-11-01 | 1.80 | $1.95 | — |
| 2022-10-31 | 1.80 | $1.95 | — |
| 2022-10-28 | 1.80 | $1.95 | — |
| 2022-10-27 | 1.79 | $1.95 | — |
| 2022-10-26 | 1.77 | $1.95 | — |
| 2022-10-25 | 1.76 | $1.95 | 144600 |
| 2022-10-24 | 1.74 | $1.67 | 327802 |
| 2022-10-21 | 1.75 | $1.68 | 11400 |
| 2022-10-20 | 1.74 | $1.80 | 234900 |
| 2022-10-19 | 1.73 | $1.80 | 5100 |
| 2022-10-18 | 1.72 | $1.80 | 47600 |
| 2022-10-17 | 1.70 | $1.62 | 639100 |
| 2022-10-14 | 1.70 | $1.62 | — |
| 2022-10-13 | 1.70 | $1.62 | 7700 |
| 2022-10-12 | 1.71 | $1.82 | — |
| 2022-10-11 | 1.70 | $1.82 | — |
| 2022-10-10 | 1.68 | $1.82 | 2305 |
| 2022-10-07 | 1.67 | $1.63 | 2900 |
| 2022-10-06 | 1.67 | $1.63 | 2900 |
| 2022-10-05 | 1.67 | $1.94 | — |
| 2022-10-04 | 1.66 | $1.94 | — |
| 2022-10-03 | 1.64 | $1.94 | 400 |
| 2022-09-30 | 1.63 | $1.70 | — |
| 2022-09-29 | 1.63 | $1.70 | 25702 |
| 2022-09-28 | 1.64 | $1.61 | 400 |
| 2022-09-27 | 1.65 | $1.70 | 20000 |
| 2022-09-26 | 1.65 | $1.80 | 5700 |
| 2022-09-23 | 1.64 | $1.53 | 13926 |
| 2022-09-22 | 1.65 | $1.55 | — |
| 2022-09-21 | 1.66 | $1.55 | 200 |
| 2022-09-20 | 1.67 | $1.52 | 3500 |
| 2022-09-19 | 1.68 | $1.52 | 158100 |
| 2022-09-16 | 1.69 | $1.74 | — |
| 2022-09-15 | 1.69 | $1.74 | 1822 |
| 2022-09-14 | 1.69 | $1.52 | — |
| 2022-09-13 | 1.69 | $1.53 | 23200 |
| 2022-09-12 | 1.70 | $1.63 | 800 |
| 2022-09-09 | 1.70 | $1.63 | — |
| 2022-09-08 | 1.70 | $1.63 | — |
| 2022-09-07 | 1.69 | $1.63 | — |
| 2022-09-06 | 1.69 | $1.64 | 700 |
| 2022-09-02 | 1.69 | $1.76 | 9800 |
| 2022-09-01 | 1.67 | $1.76 | — |
| 2022-08-31 | 1.65 | $1.76 | — |
| 2022-08-30 | 1.63 | $1.76 | — |
| 2022-08-29 | 1.62 | $1.76 | 111 |
| 2022-08-26 | 1.60 | $1.70 | 1900 |
| 2022-08-25 | 1.59 | $1.76 | 9244 |
| 2022-08-24 | 1.58 | $1.74 | — |
| 2022-08-23 | 1.56 | $1.74 | 715 |
| 2022-08-22 | 1.55 | $1.69 | 2900 |
| 2022-08-19 | 1.53 | $1.76 | 602 |
| 2022-08-18 | 1.51 | $1.65 | — |
| 2022-08-17 | 1.49 | $1.65 | 910 |
| 2022-08-16 | 1.48 | $1.66 | 3030 |
| 2022-08-15 | 1.46 | $1.63 | — |
| 2022-08-12 | 1.45 | $1.63 | 100 |
| 2022-08-11 | 1.43 | $1.64 | 1425 |
| 2022-08-10 | 1.41 | $1.57 | — |
| 2022-08-09 | 1.40 | $1.57 | — |
| 2022-08-08 | 1.38 | $1.57 | 525 |
| 2022-08-05 | 1.37 | $1.40 | 6000 |
| 2022-08-04 | 1.37 | $1.40 | — |
| 2022-08-03 | 1.36 | $1.40 | 843 |
| 2022-08-02 | 1.36 | $1.47 | 4228 |
| 2022-08-01 | 1.35 | $1.45 | 2300 |
| 2022-07-29 | 1.35 | $1.45 | — |
| 2022-07-28 | 1.34 | $1.45 | 3800 |
| 2022-07-27 | 1.34 | $1.45 | 2400 |
| 2022-07-26 | 1.34 | $1.52 | 700 |
| 2022-07-25 | 1.34 | $1.31 | 1400 |
| 2022-07-22 | 1.34 | $1.32 | — |
| 2022-07-21 | 1.34 | $1.32 | — |
| 2022-07-20 | 1.35 | $1.32 | 100 |
| 2022-07-19 | 1.35 | $1.32 | 15300 |
| 2022-07-18 | 1.36 | $1.38 | 3015 |
| 2022-07-15 | 1.36 | $1.36 | 15700 |
| 2022-07-14 | 1.36 | $1.26 | 3200 |
| 2022-07-13 | 1.37 | $1.25 | 100 |
| 2022-07-12 | 1.38 | $1.25 | 118 |
| 2022-07-11 | 1.40 | $1.33 | — |
| 2022-07-08 | 1.41 | $1.33 | 4237 |
| 2022-07-07 | 1.42 | $1.31 | — |
| 2022-07-06 | 1.43 | $1.31 | — |
| 2022-07-05 | 1.45 | $1.31 | 1900 |
| 2022-07-01 | 1.46 | $1.37 | 3200 |
| 2022-06-30 | 1.47 | $1.40 | — |
| 2022-06-29 | 1.48 | $1.40 | 715 |
| 2022-06-28 | 1.49 | $1.41 | 2400 |
| 2022-06-27 | 1.51 | $1.45 | — |
| 2022-06-24 | 1.51 | $1.45 | 28500 |
| 2022-06-23 | 1.51 | $1.34 | 5400 |
| 2022-06-22 | 1.53 | $1.45 | 800 |
| 2022-06-21 | 1.54 | $1.40 | 100 |
| 2022-06-17 | 1.55 | $1.43 | 1200 |
| 2022-06-16 | 1.56 | $1.36 | 400 |
| 2022-06-15 | 1.57 | $1.38 | 1700 |
| 2022-06-14 | 1.58 | $1.43 | 2000 |
| 2022-06-13 | 1.59 | $1.55 | 24600 |
| 2022-06-10 | 1.58 | $1.55 | 4500 |
| 2022-06-09 | 1.58 | $1.55 | 2500 |
| 2022-06-08 | 1.59 | $1.55 | 2200 |
| 2022-06-07 | 1.58 | $1.50 | 625 |
| 2022-06-06 | 1.59 | $1.63 | 8900 |
| 2022-06-03 | 1.58 | $1.55 | 4000 |
| 2022-06-02 | 1.59 | $1.65 | 7900 |
| 2022-06-01 | 1.58 | $1.55 | 2600 |
| 2022-05-31 | 1.58 | $1.70 | — |
| 2022-05-27 | 1.57 | $1.70 | 4800 |
| 2022-05-26 | 1.56 | $1.50 | 603 |
| 2022-05-25 | 1.56 | $1.50 | 1400 |
| 2022-05-24 | 1.56 | $1.68 | 1206 |
| 2022-05-23 | 1.56 | $1.60 | 800 |
| 2022-05-20 | 1.55 | $1.66 | 3800 |
| 2022-05-19 | 1.53 | $1.60 | 1000 |
| 2022-05-18 | 1.53 | $1.55 | 4001 |
| 2022-05-17 | 1.53 | $1.67 | 4100 |
| 2022-05-16 | 1.51 | $1.50 | 4000 |
| 2022-05-13 | 1.52 | $1.50 | 6800 |
| 2022-05-12 | 1.51 | $1.52 | 1413 |
| 2022-05-11 | 1.50 | $1.60 | 4100 |
| 2022-05-10 | 1.50 | $1.53 | 1300 |
| 2022-05-09 | 1.49 | $1.56 | — |
| 2022-05-06 | 1.50 | $1.56 | 110800 |
| 2022-05-05 | 1.50 | $1.60 | 54400 |
| 2022-05-04 | 1.49 | $1.56 | 111000 |
| 2022-05-03 | 1.50 | $1.52 | 152903 |
| 2022-05-02 | 1.49 | $1.50 | 114945 |
| 2022-04-29 | 1.50 | $1.51 | 116631 |
| 2022-04-28 | 1.50 | $1.57 | 120200 |
| 2022-04-27 | 1.49 | $1.48 | 90443 |
| 2022-04-26 | 1.49 | $1.59 | 120608 |
| 2022-04-25 | 1.47 | $1.38 | 25600 |
| 2022-04-22 | 1.48 | $1.38 | 142222 |
| 2022-04-21 | 1.49 | $1.47 | 31300 |
| 2022-04-20 | 1.49 | $1.50 | 34400 |
| 2022-04-19 | 1.49 | $1.45 | 17038 |
| 2022-04-18 | 1.49 | $1.55 | 20900 |
| 2022-04-14 | 1.48 | $1.37 | — |
| 2022-04-13 | 1.48 | $1.37 | 17300 |
| 2022-04-12 | 1.48 | $1.45 | 1400 |
| 2022-04-11 | 1.47 | $1.45 | 500 |
| 2022-04-08 | 1.47 | $1.64 | 22700 |
| 2022-04-07 | 1.46 | $1.64 | 37600 |
| 2022-04-06 | 1.44 | $1.50 | 63427 |
| 2022-04-05 | 1.43 | $1.58 | 44600 |
| 2022-04-04 | 1.41 | $1.50 | 61211 |
| 2022-04-01 | 1.40 | $1.68 | 34900 |
| 2022-03-31 | 1.37 | $1.43 | — |
| 2022-03-30 | 1.37 | $1.43 | 7800 |
| 2022-03-29 | 1.36 | $1.35 | 400 |
| 2022-03-28 | 1.36 | $1.35 | 1623 |
| 2022-03-25 | 1.37 | $1.48 | 3500 |
| 2022-03-24 | 1.37 | $1.56 | 2226 |
| 2022-03-23 | 1.36 | $1.55 | 1014 |
| 2022-03-22 | 1.36 | $1.48 | 2909 |
| 2022-03-21 | 1.36 | $1.34 | 9410 |
| 2022-03-18 | 1.38 | $1.35 | 1007 |
| 2022-03-17 | 1.39 | $1.42 | 703 |
| 2022-03-16 | 1.41 | $1.36 | 3226 |
| 2022-03-15 | 1.42 | $1.39 | 925 |
| 2022-03-14 | 1.44 | $1.32 | 6300 |
| 2022-03-11 | 1.46 | $1.40 | 100 |
| 2022-03-10 | 1.47 | $1.23 | 700 |
| 2022-03-09 | 1.50 | $1.36 | 41725 |
| 2022-03-08 | 1.52 | $1.25 | 26525 |
| 2022-03-07 | 1.55 | $1.19 | 92200 |
| 2022-03-04 | 1.58 | $1.25 | 1100 |
| 2022-03-03 | 1.60 | $1.35 | 17100 |
| 2022-03-02 | 1.63 | $1.25 | 6411 |
| 2022-03-01 | 1.65 | $1.35 | 7623 |
| 2022-02-28 | 1.67 | $1.50 | — |
| 2022-02-25 | 1.67 | $1.50 | 1300 |
| 2022-02-24 | 1.68 | $1.40 | 19200 |
| 2022-02-23 | 1.69 | $1.42 | 9300 |
| 2022-02-22 | 1.71 | $1.62 | 1100 |
| 2022-02-18 | 1.71 | $1.60 | 8600 |
| 2022-02-17 | 1.71 | $1.70 | 1000 |
| 2022-02-16 | 1.72 | $1.70 | — |
| 2022-02-15 | 1.72 | $1.70 | — |
| 2022-02-14 | 1.72 | $1.70 | — |
| 2022-02-11 | 1.72 | $1.70 | 4900 |
| 2022-02-10 | 1.74 | $1.71 | 8100 |
| 2022-02-09 | 1.75 | $1.71 | 8700 |
| 2022-02-08 | 1.76 | $1.83 | 6200 |
| 2022-02-07 | 1.75 | $1.75 | 3700 |
| 2022-02-04 | 1.76 | $1.80 | 10800 |
| 2022-02-03 | 1.77 | $1.79 | 802 |
| 2022-02-02 | 1.78 | $1.77 | 3500 |
| 2022-02-01 | 1.80 | $1.73 | 10000 |
| 2022-01-31 | 1.81 | $1.67 | 9223 |
| 2022-01-28 | 1.83 | $1.57 | 7109 |
| 2022-01-27 | 1.85 | $1.66 | 2600 |
| 2022-01-26 | 1.86 | $1.75 | 3900 |
| 2022-01-25 | 1.87 | $1.65 | 45400 |
| 2022-01-24 | 1.88 | $1.65 | 4936 |
| 2022-01-21 | 1.89 | $1.73 | 29039 |
| 2022-01-20 | 1.90 | $1.75 | 2819 |
| 2022-01-19 | 1.90 | $1.72 | 2823 |
| 2022-01-18 | 1.91 | $1.75 | 308 |
| 2022-01-14 | 1.92 | $1.78 | 4246 |
| 2022-01-13 | 1.92 | $1.95 | 127 |
| 2022-01-12 | 1.91 | $1.89 | 4404 |
| 2022-01-11 | 1.91 | $1.92 | 10600 |
| 2022-01-10 | 1.91 | $1.80 | 4536 |
| 2022-01-07 | 1.91 | $1.95 | — |
| 2022-01-06 | 1.91 | $1.95 | 6400 |
| 2022-01-05 | 1.90 | $2.04 | 738 |
| 2022-01-04 | 1.89 | $2.04 | 6900 |
| 2022-01-03 | 1.87 | $1.93 | 9915 |
| 2021-12-31 | 1.86 | $2.05 | 1518 |
| 2021-12-30 | 1.85 | $2.05 | 3400 |
| 2021-12-29 | 1.83 | $1.90 | — |
| 2021-12-28 | 1.82 | $1.90 | 1042 |
| 2021-12-27 | 1.81 | $1.85 | 1536 |
| 2021-12-23 | 1.81 | $1.90 | 4200 |
| 2021-12-22 | 1.81 | $1.87 | 1344 |
| 2021-12-21 | 1.80 | $1.83 | 3403 |
| 2021-12-20 | 1.80 | $1.81 | 8314 |
| 2021-12-17 | 1.81 | $1.91 | 2801 |
| 2021-12-16 | 1.81 | $1.90 | 900 |
| 2021-12-15 | 1.80 | $1.80 | 2500 |
| 2021-12-14 | 1.81 | $1.81 | 240 |
| 2021-12-13 | 1.81 | $1.86 | 1312 |
| 2021-12-10 | 1.81 | $1.90 | 1000 |
| 2021-12-09 | 1.81 | $1.82 | 7123 |
| 2021-12-08 | 1.81 | $1.85 | 5200 |
| 2021-12-07 | 1.81 | $1.75 | 2940 |
| 2021-12-06 | 1.82 | $1.75 | 3900 |
| 2021-12-03 | 1.82 | $1.75 | 1330 |
| 2021-12-02 | 1.83 | $1.74 | 5400 |
| 2021-12-01 | 1.83 | $1.75 | 4834 |
| 2021-11-30 | 1.84 | $1.69 | 1500 |
| 2021-11-29 | 1.85 | $1.73 | 5935 |
| 2021-11-26 | 1.85 | $1.70 | 2600 |
| 2021-11-24 | 1.86 | $1.90 | 737 |
| 2021-11-23 | 1.85 | $1.81 | 845 |
| 2021-11-22 | 1.85 | $1.80 | 2400 |
| 2021-11-19 | 1.86 | $1.88 | 2100 |
| 2021-11-18 | 1.86 | $2.00 | 1747 |
| 2021-11-17 | 1.85 | $1.77 | 2408 |
| 2021-11-16 | 1.85 | $1.86 | 3400 |
| 2021-11-15 | 1.85 | $1.93 | 2217 |
| 2021-11-12 | 1.85 | $1.85 | 3900 |
| 2021-11-11 | 1.86 | $1.80 | 3344 |
| 2021-11-10 | 1.87 | $1.85 | — |
| 2021-11-09 | 1.88 | $1.85 | 20941 |
| 2021-11-08 | 1.88 | $1.90 | 26000 |
| 2021-11-05 | 1.89 | $1.86 | 31600 |
| 2021-11-04 | 1.89 | $1.85 | 26600 |
| 2021-11-03 | 1.90 | $1.81 | 3210 |
| 2021-11-02 | 1.91 | $1.90 | 500 |
| 2021-11-01 | 1.91 | $1.90 | 16300 |
| 2021-10-29 | 1.92 | $1.84 | 5500 |
| 2021-10-28 | 1.93 | $1.84 | 41600 |
| 2021-10-27 | 1.94 | $1.75 | 2000 |
| 2021-10-26 | 1.96 | $1.85 | 4400 |
| 2021-10-25 | 1.97 | $1.90 | 5800 |
| 2021-10-22 | 1.98 | $1.90 | 600 |
| 2021-10-21 | 2.00 | $1.78 | 1740 |
| 2021-10-20 | 2.01 | $1.85 | 2100 |
| 2021-10-19 | 2.03 | $1.82 | 1722 |
| 2021-10-18 | 2.04 | $1.84 | 600 |
| 2021-10-15 | 2.06 | $2.05 | — |
| 2021-10-14 | 2.06 | $2.05 | 1200 |
| 2021-10-13 | 2.07 | $2.00 | 200 |
| 2021-10-12 | 2.07 | $2.00 | 310 |
| 2021-10-11 | 2.08 | $1.95 | 3700 |
| 2021-10-08 | 2.09 | $1.93 | 600 |
| 2021-10-07 | 2.10 | $1.97 | 19944 |
| 2021-10-06 | 2.11 | $1.98 | 1700 |
| 2021-10-05 | 2.11 | $1.96 | 2100 |
| 2021-10-04 | 2.12 | $2.10 | 2439 |
| 2021-10-01 | 2.13 | $2.05 | 2837 |
| 2021-09-30 | 2.14 | $2.05 | 1600 |
| 2021-09-29 | 2.14 | $2.09 | — |
| 2021-09-28 | 2.15 | $2.09 | 2900 |
| 2021-09-27 | 2.15 | $2.20 | 1000 |
| 2021-09-24 | 2.14 | $2.20 | 3019 |
| 2021-09-23 | 2.12 | $2.10 | 3109 |
| 2021-09-22 | 2.12 | $2.08 | 3048 |
| 2021-09-21 | 2.11 | $2.15 | 6908 |
| 2021-09-20 | 2.10 | $2.20 | 300 |
| 2021-09-17 | 2.10 | $2.10 | 405 |
| 2021-09-16 | 2.10 | $2.20 | 2342 |
| 2021-09-15 | 2.09 | $2.06 | 2100 |
| 2021-09-14 | 2.09 | $2.20 | 4012 |
| 2021-09-13 | 2.08 | $2.10 | 400 |
| 2021-09-10 | 2.08 | $2.10 | 3900 |
| 2021-09-09 | 2.08 | $2.10 | — |
| 2021-09-08 | 2.08 | $2.10 | 1200 |
| 2021-09-07 | 2.08 | $2.20 | 1500 |
| 2021-09-03 | 2.07 | $2.20 | 1600 |
| 2021-09-02 | 2.07 | $2.20 | — |
| 2021-09-01 | 2.07 | $2.20 | 7046 |
| 2021-08-31 | 2.07 | $2.20 | 16000 |
| 2021-08-30 | 2.06 | $2.05 | — |
| 2021-08-27 | 2.06 | $2.05 | 913 |
| 2021-08-26 | 2.07 | $1.90 | 1341 |
| 2021-08-25 | 2.08 | $1.98 | 600 |
| 2021-08-24 | 2.09 | $1.90 | 1406 |
| 2021-08-23 | 2.10 | $2.05 | 600 |
| 2021-08-20 | 2.10 | $2.03 | 900 |
| 2021-08-19 | 2.10 | $2.08 | — |
| 2021-08-18 | 2.10 | $2.08 | 2900 |
| 2021-08-17 | 2.10 | $2.03 | 717 |
| 2021-08-16 | 2.10 | $2.03 | 1715 |
| 2021-08-13 | 2.10 | $2.02 | 1214 |
| 2021-08-12 | 2.11 | $2.19 | 234 |
| 2021-08-11 | 2.11 | $2.05 | 1700 |
| 2021-08-10 | 2.12 | $2.18 | 3046 |
| 2021-08-09 | 2.12 | $2.05 | 2117 |
| 2021-08-06 | 2.13 | $2.20 | 600 |
| 2021-08-05 | 2.13 | $2.08 | 4044 |
| 2021-08-04 | 2.13 | $2.25 | 2134 |
| 2021-08-03 | 2.13 | $2.08 | 9229 |
| 2021-08-02 | 2.14 | $2.04 | 2000 |
| 2021-07-30 | 2.15 | $2.12 | 400 |
| 2021-07-29 | 2.16 | $2.19 | 925 |
| 2021-07-28 | 2.16 | $2.13 | 400 |
| 2021-07-27 | 2.17 | $2.11 | — |
| 2021-07-26 | 2.17 | $2.11 | 16300 |
| 2021-07-23 | 2.18 | $2.04 | — |
| 2021-07-22 | 2.19 | $2.04 | 7800 |
| 2021-07-21 | 2.21 | $2.04 | 1230 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.04
2026-07-17
Close Price
$3.24
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.34
Average
2.59
Maximum
4.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.04 | $3.24 | 5000 |
| 2026-07-16 | 3.02 | $2.94 | — |
| 2026-07-15 | 3.02 | $2.94 | 5000 |
| 2026-07-14 | 3.03 | $2.94 | 5000 |
| 2026-07-13 | 3.04 | $2.94 | 5000 |
| 2026-07-10 | 3.05 | $2.94 | 5000 |
| 2026-07-09 | 3.06 | $2.94 | 5000 |
| 2026-07-08 | 3.08 | $2.94 | 5000 |
| 2026-07-07 | 3.09 | $2.94 | — |
| 2026-07-06 | 3.11 | $2.94 | 5000 |
| 2026-07-02 | 3.13 | $2.94 | 5000 |
| 2026-07-01 | 3.14 | $2.94 | 5000 |
| 2026-06-30 | 3.17 | $2.94 | 5000 |
| 2026-06-29 | 3.19 | $2.94 | 5000 |
| 2026-06-26 | 3.22 | $2.94 | 5000 |
| 2026-06-25 | 3.25 | $2.94 | 5000 |
| 2026-06-24 | 3.28 | $2.94 | 5000 |
| 2026-06-23 | 3.31 | $2.94 | 5000 |
| 2026-06-22 | 3.35 | $2.94 | 5000 |
| 2026-06-18 | 3.40 | $2.94 | 5000 |
| 2026-06-17 | 3.44 | $2.94 | 5000 |
| 2026-06-16 | 3.50 | $2.94 | 5000 |
| 2026-06-15 | 3.55 | $3.16 | 100 |
| 2026-06-12 | 3.60 | $3.16 | 100 |
| 2026-06-11 | 3.64 | $3.16 | 100 |
| 2026-06-10 | 3.69 | $3.40 | — |
| 2026-06-09 | 3.72 | $3.40 | — |
| 2026-06-08 | 3.76 | $3.41 | 300 |
| 2026-06-05 | 3.79 | $3.80 | 3 |
| 2026-06-04 | 3.79 | $3.80 | — |
| 2026-06-03 | 3.79 | $3.80 | 3 |
| 2026-06-02 | 3.79 | $3.80 | 100 |
| 2026-06-01 | 3.79 | $3.80 | 100 |
| 2026-05-29 | 3.79 | $3.80 | 100 |
| 2026-05-28 | 3.79 | $3.80 | 100 |
| 2026-05-27 | 3.79 | $3.80 | 100 |
| 2026-05-26 | 3.79 | $3.80 | 100 |
| 2026-05-22 | 3.79 | $3.80 | 100 |
| 2026-05-21 | 3.79 | $3.65 | 100 |
| 2026-05-20 | 3.80 | $3.65 | 100 |
| 2026-05-19 | 3.82 | $3.65 | 100 |
| 2026-05-18 | 3.83 | $3.65 | 100 |
| 2026-05-15 | 3.85 | $3.65 | — |
| 2026-05-14 | 3.87 | $3.65 | 100 |
| 2026-05-13 | 3.90 | $3.65 | 100 |
| 2026-05-12 | 3.92 | $3.65 | 100 |
| 2026-05-11 | 3.95 | $3.65 | 100 |
| 2026-05-08 | 3.98 | $3.65 | 100 |
| 2026-05-07 | 4.02 | $3.65 | — |
| 2026-05-06 | 4.06 | $3.66 | 2610 |
| 2026-05-05 | 4.10 | $3.81 | 100 |
| 2026-05-04 | 4.13 | $3.81 | — |
| 2026-05-01 | 4.16 | $3.81 | 100 |
| 2026-04-30 | 4.20 | $3.81 | 100 |
| 2026-04-29 | 4.24 | $3.81 | 200 |
| 2026-04-28 | 4.29 | $3.81 | 900 |
| 2026-04-27 | 4.34 | $4.12 | 200 |
| 2026-04-24 | 4.36 | $4.12 | 200 |
| 2026-04-23 | 4.39 | $4.12 | 200 |
| 2026-04-22 | 4.41 | $4.12 | 200 |
| 2026-04-21 | 4.45 | $4.12 | 200 |
| 2026-04-20 | 4.48 | $4.12 | — |
| 2026-04-17 | 4.52 | $4.12 | 205 |
| 2026-04-16 | 4.56 | $4.55 | 4000 |
| 2026-04-15 | 4.56 | $4.55 | 4000 |
| 2026-04-14 | 4.56 | $4.55 | 4000 |
| 2026-04-13 | 4.56 | $4.55 | 4000 |
| 2026-04-10 | 4.56 | $4.55 | 4000 |
| 2026-04-09 | 4.57 | $4.55 | 4000 |
| 2026-04-08 | 4.57 | $4.55 | — |
| 2026-04-07 | 4.57 | $4.55 | — |
| 2026-04-06 | 4.57 | $4.55 | 4000 |
| 2026-04-02 | 4.57 | $4.55 | 4000 |
| 2026-04-01 | 4.57 | $4.55 | 4000 |
| 2026-03-31 | 4.58 | $4.55 | 4000 |
| 2026-03-30 | 4.58 | $4.55 | 4000 |
| 2026-03-27 | 4.58 | $4.55 | 4000 |
| 2026-03-26 | 4.59 | $4.55 | 4000 |
| 2026-03-25 | 4.59 | $4.55 | 4000 |
| 2026-03-24 | 4.60 | $4.55 | 4000 |
| 2026-03-23 | 4.60 | $4.55 | 4000 |
| 2026-03-20 | 4.61 | $4.55 | 4000 |
| 2026-03-19 | 4.61 | $4.55 | 3000 |
| 2026-03-18 | 4.62 | $4.50 | 4000 |
| 2026-03-17 | 4.63 | $4.50 | 4000 |
| 2026-03-16 | 4.64 | $4.50 | — |
| 2026-03-13 | 4.66 | $4.50 | 4000 |
| 2026-03-12 | 4.68 | $4.76 | 6750 |
| 2026-03-11 | 4.67 | $4.76 | 6750 |
| 2026-03-10 | 4.66 | $4.76 | 6750 |
| 2026-03-09 | 4.65 | $4.76 | 6750 |
| 2026-03-06 | 4.63 | $4.76 | — |
| 2026-03-05 | 4.62 | $4.76 | 6750 |
| 2026-03-04 | 4.61 | $4.76 | 6750 |
| 2026-03-03 | 4.59 | $4.76 | 6750 |
| 2026-03-02 | 4.57 | $4.76 | 6750 |
| 2026-02-27 | 4.55 | $4.76 | 6750 |
| 2026-02-26 | 4.53 | $4.76 | 6750 |
| 2026-02-25 | 4.51 | $4.76 | 6750 |
| 2026-02-24 | 4.48 | $4.76 | 6750 |
| 2026-02-23 | 4.45 | $4.99 | 6750 |
| 2026-02-20 | 4.39 | $4.99 | 7000 |
| 2026-02-19 | 4.33 | $4.40 | — |
| 2026-02-18 | 4.32 | $4.40 | — |
| 2026-02-17 | 4.31 | $4.40 | — |
| 2026-02-13 | 4.31 | $4.40 | — |
| 2026-02-12 | 4.30 | $4.40 | — |
| 2026-02-11 | 4.29 | $4.40 | — |
| 2026-02-10 | 4.27 | $4.40 | — |
| 2026-02-09 | 4.26 | $4.40 | — |
| 2026-02-06 | 4.24 | $4.40 | — |
| 2026-02-05 | 4.23 | $4.40 | 100 |
| 2026-02-04 | 4.21 | $4.40 | 100 |
| 2026-02-03 | 4.19 | $4.40 | 100 |
| 2026-02-02 | 4.17 | $4.40 | 100 |
| 2026-01-30 | 4.14 | $4.40 | — |
| 2026-01-29 | 4.12 | $4.40 | 2500 |
| 2026-01-28 | 4.09 | $4.09 | 100 |
| 2026-01-27 | 4.09 | $4.09 | 100 |
| 2026-01-26 | 4.09 | $4.09 | 100 |
| 2026-01-23 | 4.09 | $4.09 | 100 |
| 2026-01-22 | 4.09 | $4.09 | 100 |
| 2026-01-21 | 4.09 | $4.09 | 100 |
| 2026-01-20 | 4.08 | $4.09 | 100 |
| 2026-01-16 | 4.08 | $4.09 | 100 |
| 2026-01-15 | 4.08 | $4.09 | 100 |
| 2026-01-14 | 4.08 | $4.09 | 100 |
| 2026-01-13 | 4.08 | $4.09 | 100 |
| 2026-01-12 | 4.08 | $4.09 | 100 |
| 2026-01-09 | 4.08 | $4.09 | 100 |
| 2026-01-08 | 4.08 | $4.09 | 100 |
| 2026-01-07 | 4.08 | $4.09 | 100 |
| 2026-01-06 | 4.08 | $4.09 | — |
| 2026-01-05 | 4.08 | $4.09 | 100 |
| 2026-01-02 | 4.07 | $4.09 | 100 |
| 2025-12-31 | 4.07 | $4.09 | 100 |
| 2025-12-30 | 4.07 | $4.09 | 100 |
| 2025-12-29 | 4.07 | $4.09 | 100 |
| 2025-12-26 | 4.07 | $4.09 | 100 |
| 2025-12-24 | 4.06 | $4.09 | — |
| 2025-12-23 | 4.06 | $4.09 | 100 |
| 2025-12-22 | 4.06 | $4.09 | 100 |
| 2025-12-19 | 4.05 | $4.09 | 100 |
| 2025-12-18 | 4.05 | $4.09 | 100 |
| 2025-12-17 | 4.05 | $4.09 | 100 |
| 2025-12-16 | 4.04 | $4.09 | 100 |
| 2025-12-15 | 4.04 | $4.09 | — |
| 2025-12-12 | 4.03 | $4.09 | — |
| 2025-12-11 | 4.03 | $4.09 | — |
| 2025-12-10 | 4.02 | $4.09 | 100 |
| 2025-12-09 | 4.01 | $4.09 | — |
| 2025-12-08 | 4.00 | $4.09 | 100 |
| 2025-12-05 | 3.99 | $4.09 | 100 |
| 2025-12-04 | 3.98 | $4.09 | 100 |
| 2025-12-03 | 3.97 | $4.09 | 100 |
| 2025-12-02 | 3.96 | $4.09 | — |
| 2025-12-01 | 3.95 | $4.09 | 100 |
| 2025-11-28 | 3.93 | $4.09 | — |
| 2025-11-26 | 3.92 | $4.09 | 100 |
| 2025-11-25 | 3.90 | $4.09 | — |
| 2025-11-24 | 3.88 | $4.09 | 100 |
| 2025-11-21 | 3.85 | $4.09 | 100 |
| 2025-11-20 | 3.83 | $4.09 | 100 |
| 2025-11-19 | 3.80 | $4.09 | 200 |
| 2025-11-18 | 3.77 | $4.09 | 200 |
| 2025-11-17 | 3.74 | $3.80 | 120 |
| 2025-11-14 | 3.73 | $3.80 | 120 |
| 2025-11-13 | 3.73 | $3.80 | 120 |
| 2025-11-12 | 3.72 | $3.80 | 430 |
| 2025-11-11 | 3.71 | $3.71 | 120 |
| 2025-11-10 | 3.71 | $3.71 | 120 |
| 2025-11-07 | 3.71 | $3.71 | 120 |
| 2025-11-06 | 3.71 | $3.71 | 120 |
| 2025-11-05 | 3.71 | $3.71 | 120 |
| 2025-11-04 | 3.71 | $3.71 | 120 |
| 2025-11-03 | 3.71 | $3.71 | 120 |
| 2025-10-31 | 3.71 | $3.71 | 120 |
| 2025-10-30 | 3.71 | $3.71 | 120 |
| 2025-10-29 | 3.71 | $3.71 | 120 |
| 2025-10-28 | 3.71 | $3.71 | 120 |
| 2025-10-27 | 3.71 | $3.70 | — |
| 2025-10-24 | 3.71 | $3.70 | — |
| 2025-10-23 | 3.71 | $3.70 | — |
| 2025-10-22 | 3.71 | $3.70 | — |
| 2025-10-21 | 3.71 | $3.70 | — |
| 2025-10-20 | 3.71 | $3.70 | — |
| 2025-10-17 | 3.71 | $3.70 | — |
| 2025-10-16 | 3.71 | $3.70 | — |
| 2025-10-15 | 3.71 | $3.70 | — |
| 2025-10-14 | 3.72 | $3.70 | — |
| 2025-10-13 | 3.72 | $3.70 | — |
| 2025-10-10 | 3.72 | $3.70 | — |
| 2025-10-09 | 3.72 | $3.70 | — |
| 2025-10-08 | 3.72 | $3.70 | 100 |
| 2025-10-07 | 3.73 | $3.55 | — |
| 2025-10-06 | 3.74 | $3.55 | — |
| 2025-10-03 | 3.77 | $3.55 | — |
| 2025-10-02 | 3.79 | $3.55 | 935 |
| 2025-10-01 | 3.81 | $3.90 | — |
| 2025-09-30 | 3.80 | $3.90 | — |
| 2025-09-29 | 3.79 | $3.90 | — |
| 2025-09-26 | 3.78 | $3.90 | — |
| 2025-09-25 | 3.77 | $3.90 | — |
| 2025-09-24 | 3.76 | $3.90 | — |
| 2025-09-23 | 3.74 | $3.90 | — |
| 2025-09-22 | 3.72 | $3.90 | — |
| 2025-09-19 | 3.71 | $3.90 | — |
| 2025-09-18 | 3.69 | $3.90 | — |
| 2025-09-17 | 3.66 | $3.90 | — |
| 2025-09-16 | 3.64 | $3.90 | — |
| 2025-09-15 | 3.61 | $3.90 | — |
| 2025-09-12 | 3.58 | $3.90 | 1000 |
| 2025-09-11 | 3.55 | $3.78 | 7500 |
| 2025-09-10 | 3.52 | $3.85 | — |
| 2025-09-09 | 3.49 | $3.85 | 200 |
| 2025-09-08 | 3.45 | $3.77 | — |
| 2025-09-05 | 3.42 | $3.77 | — |
| 2025-09-04 | 3.38 | $3.77 | — |
| 2025-09-03 | 3.34 | $3.77 | — |
| 2025-09-02 | 3.29 | $3.77 | — |
| 2025-08-29 | 3.24 | $3.77 | 200 |
| 2025-08-28 | 3.18 | $3.42 | — |
| 2025-08-27 | 3.16 | $3.42 | — |
| 2025-08-26 | 3.13 | $3.42 | 526 |
| 2025-08-25 | 3.10 | $3.78 | — |
| 2025-08-22 | 3.03 | $3.78 | — |
| 2025-08-21 | 2.95 | $3.78 | 19900 |
| 2025-08-20 | 2.86 | $2.88 | — |
| 2025-08-19 | 2.86 | $2.88 | — |
| 2025-08-18 | 2.86 | $2.88 | — |
| 2025-08-15 | 2.86 | $2.88 | — |
| 2025-08-14 | 2.86 | $2.88 | — |
| 2025-08-13 | 2.85 | $2.88 | — |
| 2025-08-12 | 2.85 | $2.88 | — |
| 2025-08-11 | 2.85 | $2.88 | — |
| 2025-08-08 | 2.85 | $2.88 | — |
| 2025-08-07 | 2.84 | $2.88 | — |
| 2025-08-06 | 2.84 | $2.88 | 3500 |
| 2025-08-05 | 2.83 | $2.94 | — |
| 2025-08-04 | 2.82 | $2.94 | — |
| 2025-08-01 | 2.81 | $2.94 | — |
| 2025-07-31 | 2.80 | $2.94 | — |
| 2025-07-30 | 2.78 | $2.94 | — |
| 2025-07-29 | 2.77 | $2.94 | — |
| 2025-07-28 | 2.75 | $2.94 | — |
| 2025-07-25 | 2.73 | $2.94 | — |
| 2025-07-24 | 2.70 | $2.94 | 3900 |
| 2025-07-23 | 2.68 | $2.72 | 200 |
| 2025-07-22 | 2.67 | $2.67 | — |
| 2025-07-21 | 2.68 | $2.67 | — |
| 2025-07-18 | 2.68 | $2.67 | — |
| 2025-07-17 | 2.68 | $2.67 | — |
| 2025-07-16 | 2.68 | $2.67 | — |
| 2025-07-15 | 2.68 | $2.67 | — |
| 2025-07-14 | 2.68 | $2.67 | — |
| 2025-07-11 | 2.68 | $2.67 | — |
| 2025-07-10 | 2.68 | $2.67 | — |
| 2025-07-09 | 2.68 | $2.67 | — |
| 2025-07-08 | 2.68 | $2.67 | — |
| 2025-07-07 | 2.68 | $2.67 | — |
| 2025-07-03 | 2.69 | $2.67 | — |
| 2025-07-02 | 2.69 | $2.67 | — |
| 2025-07-01 | 2.69 | $2.67 | — |
| 2025-06-30 | 2.69 | $2.67 | — |
| 2025-06-27 | 2.69 | $2.67 | — |
| 2025-06-26 | 2.70 | $2.67 | — |
| 2025-06-25 | 2.70 | $2.67 | — |
| 2025-06-24 | 2.70 | $2.67 | — |
| 2025-06-23 | 2.71 | $2.67 | — |
| 2025-06-20 | 2.71 | $2.67 | — |
| 2025-06-18 | 2.71 | $2.67 | — |
| 2025-06-17 | 2.72 | $2.67 | — |
| 2025-06-16 | 2.72 | $2.67 | — |
| 2025-06-13 | 2.73 | $2.67 | — |
| 2025-06-12 | 2.74 | $2.67 | — |
| 2025-06-11 | 2.74 | $2.67 | — |
| 2025-06-10 | 2.75 | $2.67 | — |
| 2025-06-09 | 2.76 | $2.67 | — |
| 2025-06-06 | 2.77 | $2.67 | — |
| 2025-06-05 | 2.78 | $2.67 | — |
| 2025-06-04 | 2.79 | $2.67 | — |
| 2025-06-03 | 2.80 | $2.67 | — |
| 2025-06-02 | 2.81 | $2.67 | 11927 |
| 2025-05-30 | 2.83 | $2.62 | 100 |
| 2025-05-29 | 2.85 | $2.90 | — |
| 2025-05-28 | 2.85 | $2.90 | — |
| 2025-05-27 | 2.84 | $2.90 | — |
| 2025-05-23 | 2.84 | $2.90 | — |
| 2025-05-22 | 2.83 | $2.90 | — |
| 2025-05-21 | 2.82 | $2.90 | — |
| 2025-05-20 | 2.81 | $2.90 | — |
| 2025-05-19 | 2.80 | $2.90 | — |
| 2025-05-16 | 2.79 | $2.90 | — |
| 2025-05-15 | 2.78 | $2.90 | — |
| 2025-05-14 | 2.77 | $2.90 | — |
| 2025-05-13 | 2.76 | $2.90 | — |
| 2025-05-12 | 2.74 | $2.90 | — |
| 2025-05-09 | 2.72 | $2.90 | — |
| 2025-05-08 | 2.71 | $2.90 | — |
| 2025-05-07 | 2.69 | $2.90 | 300 |
| 2025-05-06 | 2.66 | $2.89 | — |
| 2025-05-05 | 2.64 | $2.89 | — |
| 2025-05-02 | 2.61 | $2.90 | 1722 |
| 2025-05-01 | 2.58 | $2.55 | — |
| 2025-04-30 | 2.59 | $2.55 | — |
| 2025-04-29 | 2.59 | $2.55 | — |
| 2025-04-28 | 2.59 | $2.55 | — |
| 2025-04-25 | 2.60 | $2.55 | — |
| 2025-04-24 | 2.60 | $2.55 | — |
| 2025-04-23 | 2.61 | $2.55 | — |
| 2025-04-22 | 2.62 | $2.55 | — |
| 2025-04-21 | 2.62 | $2.55 | — |
| 2025-04-17 | 2.63 | $2.55 | — |
| 2025-04-16 | 2.64 | $2.55 | — |
| 2025-04-15 | 2.65 | $2.55 | — |
| 2025-04-14 | 2.66 | $2.55 | — |
| 2025-04-11 | 2.67 | $2.55 | 1000 |
| 2025-04-10 | 2.68 | $2.72 | — |
| 2025-04-09 | 2.68 | $2.72 | — |
| 2025-04-08 | 2.67 | $2.72 | — |
| 2025-04-07 | 2.67 | $2.72 | — |
| 2025-04-04 | 2.66 | $2.72 | — |
| 2025-04-03 | 2.66 | $2.73 | 2100 |
| 2025-04-02 | 2.65 | $2.61 | — |
| 2025-04-01 | 2.65 | $2.61 | — |
| 2025-03-31 | 2.66 | $2.61 | — |
| 2025-03-28 | 2.66 | $2.61 | — |
| 2025-03-27 | 2.67 | $2.61 | — |
| 2025-03-26 | 2.68 | $2.61 | — |
| 2025-03-25 | 2.68 | $2.61 | — |
| 2025-03-24 | 2.69 | $2.61 | 240 |
| 2025-03-21 | 2.70 | $2.66 | — |
| 2025-03-20 | 2.70 | $2.66 | — |
| 2025-03-19 | 2.71 | $2.66 | — |
| 2025-03-18 | 2.71 | $2.66 | — |
| 2025-03-17 | 2.72 | $2.66 | — |
| 2025-03-14 | 2.73 | $2.66 | 3300 |
| 2025-03-13 | 2.73 | $2.78 | — |
| 2025-03-12 | 2.73 | $2.78 | — |
| 2025-03-11 | 2.72 | $2.78 | — |
| 2025-03-10 | 2.72 | $2.78 | — |
| 2025-03-07 | 2.71 | $2.78 | — |
| 2025-03-06 | 2.70 | $2.78 | — |
| 2025-03-05 | 2.70 | $2.78 | — |
| 2025-03-04 | 2.69 | $2.78 | 1200 |
| 2025-03-03 | 2.68 | $2.52 | — |
| 2025-02-28 | 2.69 | $2.52 | — |
| 2025-02-27 | 2.71 | $2.52 | 21300 |
| 2025-02-26 | 2.73 | $2.84 | — |
| 2025-02-25 | 2.72 | $2.84 | — |
| 2025-02-24 | 2.71 | $2.84 | — |
| 2025-02-21 | 2.69 | $2.84 | — |
| 2025-02-20 | 2.68 | $2.84 | — |
| 2025-02-19 | 2.66 | $2.84 | — |
| 2025-02-18 | 2.64 | $2.84 | 1000 |
| 2025-02-14 | 2.62 | $2.52 | — |
| 2025-02-13 | 2.63 | $2.52 | — |
| 2025-02-12 | 2.65 | $2.52 | — |
| 2025-02-11 | 2.66 | $2.52 | — |
| 2025-02-10 | 2.67 | $2.52 | — |
| 2025-02-07 | 2.69 | $2.52 | 116 |
| 2025-02-06 | 2.71 | $2.86 | — |
| 2025-02-05 | 2.69 | $2.86 | — |
| 2025-02-04 | 2.67 | $2.86 | 101 |
| 2025-02-03 | 2.66 | $2.71 | 1100 |
| 2025-01-31 | 2.65 | $2.70 | — |
| 2025-01-30 | 2.64 | $2.70 | — |
| 2025-01-29 | 2.64 | $2.70 | — |
| 2025-01-28 | 2.63 | $2.70 | 10000 |
| 2025-01-27 | 2.62 | $2.66 | — |
| 2025-01-24 | 2.62 | $2.66 | — |
| 2025-01-23 | 2.62 | $2.66 | — |
| 2025-01-22 | 2.61 | $2.66 | — |
| 2025-01-21 | 2.61 | $2.66 | — |
| 2025-01-17 | 2.60 | $2.66 | — |
| 2025-01-16 | 2.60 | $2.66 | — |
| 2025-01-15 | 2.59 | $2.66 | — |
| 2025-01-14 | 2.58 | $2.66 | — |
| 2025-01-13 | 2.57 | $2.66 | — |
| 2025-01-10 | 2.56 | $2.66 | 10800 |
| 2025-01-08 | 2.55 | $2.70 | 5000 |
| 2025-01-07 | 2.54 | $2.52 | — |
| 2025-01-06 | 2.54 | $2.52 | — |
| 2025-01-03 | 2.54 | $2.52 | — |
| 2025-01-02 | 2.54 | $2.52 | — |
| 2024-12-31 | 2.55 | $2.52 | — |
| 2024-12-30 | 2.55 | $2.52 | — |
| 2024-12-27 | 2.55 | $2.52 | — |
| 2024-12-26 | 2.56 | $2.52 | — |
| 2024-12-24 | 2.56 | $2.52 | — |
| 2024-12-23 | 2.56 | $2.52 | — |
| 2024-12-20 | 2.57 | $2.52 | — |
| 2024-12-19 | 2.57 | $2.52 | — |
| 2024-12-18 | 2.58 | $2.52 | — |
| 2024-12-17 | 2.59 | $2.52 | 2725 |
| 2024-12-16 | 2.59 | $2.70 | — |
| 2024-12-13 | 2.58 | $2.70 | — |
| 2024-12-12 | 2.57 | $2.70 | — |
| 2024-12-11 | 2.56 | $2.70 | — |
| 2024-12-10 | 2.54 | $2.70 | 600 |
| 2024-12-09 | 2.52 | $2.52 | 501 |
| 2024-12-06 | 2.52 | $2.51 | — |
| 2024-12-05 | 2.53 | $2.51 | — |
| 2024-12-04 | 2.53 | $2.51 | — |
| 2024-12-03 | 2.53 | $2.51 | — |
| 2024-12-02 | 2.53 | $2.51 | — |
| 2024-11-29 | 2.53 | $2.51 | — |
| 2024-11-27 | 2.54 | $2.51 | — |
| 2024-11-26 | 2.54 | $2.51 | — |
| 2024-11-25 | 2.54 | $2.51 | — |
| 2024-11-22 | 2.55 | $2.51 | — |
| 2024-11-21 | 2.55 | $2.51 | — |
| 2024-11-20 | 2.55 | $2.51 | — |
| 2024-11-19 | 2.56 | $2.51 | — |
| 2024-11-18 | 2.56 | $2.51 | 4000 |
| 2024-11-15 | 2.57 | $2.51 | — |
| 2024-11-14 | 2.58 | $2.51 | — |
| 2024-11-13 | 2.58 | $2.51 | — |
| 2024-11-12 | 2.59 | $2.51 | — |
| 2024-11-11 | 2.60 | $2.51 | — |
| 2024-11-08 | 2.61 | $2.51 | 120 |
| 2024-11-07 | 2.62 | $2.50 | — |
| 2024-11-06 | 2.63 | $2.50 | 100 |
| 2024-11-05 | 2.65 | $2.60 | — |
| 2024-11-04 | 2.65 | $2.60 | — |
| 2024-11-01 | 2.66 | $2.60 | — |
| 2024-10-31 | 2.66 | $2.60 | — |
| 2024-10-30 | 2.67 | $2.60 | — |
| 2024-10-29 | 2.68 | $2.60 | — |
| 2024-10-28 | 2.69 | $2.60 | — |
| 2024-10-25 | 2.69 | $2.60 | 100 |
| 2024-10-24 | 2.70 | $2.75 | — |
| 2024-10-23 | 2.70 | $2.75 | — |
| 2024-10-22 | 2.69 | $2.75 | — |
| 2024-10-21 | 2.69 | $2.75 | — |
| 2024-10-18 | 2.68 | $2.75 | — |
| 2024-10-17 | 2.68 | $2.75 | — |
| 2024-10-16 | 2.67 | $2.75 | — |
| 2024-10-15 | 2.66 | $2.75 | 200 |
| 2024-10-14 | 2.65 | $2.67 | — |
| 2024-10-11 | 2.65 | $2.67 | — |
| 2024-10-10 | 2.64 | $2.67 | — |
| 2024-10-09 | 2.64 | $2.67 | — |
| 2024-10-08 | 2.64 | $2.67 | — |
| 2024-10-07 | 2.64 | $2.67 | — |
| 2024-10-04 | 2.63 | $2.67 | — |
| 2024-10-03 | 2.63 | $2.67 | — |
| 2024-10-02 | 2.62 | $2.67 | — |
| 2024-10-01 | 2.62 | $2.67 | 200 |
| 2024-09-30 | 2.61 | $2.61 | — |
| 2024-09-27 | 2.61 | $2.61 | — |
| 2024-09-26 | 2.61 | $2.61 | — |
| 2024-09-25 | 2.61 | $2.61 | — |
| 2024-09-24 | 2.62 | $2.61 | — |
| 2024-09-23 | 2.62 | $2.61 | — |
| 2024-09-20 | 2.62 | $2.61 | — |
| 2024-09-19 | 2.62 | $2.61 | — |
| 2024-09-18 | 2.62 | $2.61 | — |
| 2024-09-17 | 2.62 | $2.61 | — |
| 2024-09-16 | 2.62 | $2.61 | — |
| 2024-09-13 | 2.62 | $2.61 | 8400 |
| 2024-09-12 | 2.62 | $2.61 | — |
| 2024-09-11 | 2.62 | $2.61 | — |
| 2024-09-10 | 2.62 | $2.61 | — |
| 2024-09-09 | 2.62 | $2.61 | — |
| 2024-09-06 | 2.63 | $2.61 | — |
| 2024-09-05 | 2.63 | $2.61 | — |
| 2024-09-04 | 2.63 | $2.61 | — |
| 2024-09-03 | 2.63 | $2.61 | 119 |
| 2024-08-30 | 2.63 | $2.57 | — |
| 2024-08-29 | 2.64 | $2.57 | — |
| 2024-08-28 | 2.65 | $2.57 | — |
| 2024-08-27 | 2.66 | $2.57 | — |
| 2024-08-26 | 2.67 | $2.57 | — |
| 2024-08-23 | 2.68 | $2.57 | — |
| 2024-08-22 | 2.69 | $2.57 | 5000 |
| 2024-08-21 | 2.70 | $2.68 | — |
| 2024-08-20 | 2.70 | $2.68 | — |
| 2024-08-19 | 2.70 | $2.68 | — |
| 2024-08-16 | 2.71 | $2.68 | — |
| 2024-08-15 | 2.71 | $2.68 | — |
| 2024-08-14 | 2.71 | $2.68 | — |
| 2024-08-13 | 2.72 | $2.68 | — |
| 2024-08-12 | 2.72 | $2.68 | — |
| 2024-08-09 | 2.72 | $2.68 | — |
| 2024-08-08 | 2.73 | $2.68 | — |
| 2024-08-07 | 2.73 | $2.68 | — |
| 2024-08-06 | 2.74 | $2.68 | — |
| 2024-08-05 | 2.75 | $2.68 | — |
| 2024-08-02 | 2.75 | $2.68 | — |
| 2024-08-01 | 2.76 | $2.68 | — |
| 2024-07-31 | 2.77 | $2.68 | — |
| 2024-07-30 | 2.78 | $2.68 | — |
| 2024-07-29 | 2.79 | $2.68 | 500 |
| 2024-07-26 | 2.80 | $2.75 | — |
| 2024-07-25 | 2.81 | $2.75 | — |
| 2024-07-24 | 2.81 | $2.75 | — |
| 2024-07-23 | 2.82 | $2.75 | — |
| 2024-07-22 | 2.83 | $2.75 | — |
| 2024-07-19 | 2.84 | $2.75 | — |
| 2024-07-18 | 2.84 | $2.75 | — |
| 2024-07-17 | 2.85 | $2.75 | — |
| 2024-07-16 | 2.87 | $2.75 | — |
| 2024-07-15 | 2.88 | $2.75 | — |
| 2024-07-12 | 2.89 | $2.75 | — |
| 2024-07-11 | 2.91 | $2.75 | 400 |
| 2024-07-10 | 2.92 | $3.00 | — |
| 2024-07-09 | 2.91 | $3.00 | — |
| 2024-07-08 | 2.91 | $3.00 | 2000 |
| 2024-07-05 | 2.90 | $2.78 | 1900 |
| 2024-07-03 | 2.91 | $2.87 | — |
| 2024-07-02 | 2.91 | $2.87 | — |
| 2024-07-01 | 2.92 | $2.87 | — |
| 2024-06-28 | 2.92 | $2.87 | — |
| 2024-06-27 | 2.93 | $2.87 | — |
| 2024-06-26 | 2.93 | $2.87 | 3644 |
| 2024-06-25 | 2.94 | $3.00 | — |
| 2024-06-24 | 2.93 | $3.00 | — |
| 2024-06-21 | 2.92 | $3.00 | 2000 |
| 2024-06-20 | 2.92 | $2.76 | — |
| 2024-06-18 | 2.93 | $2.76 | — |
| 2024-06-17 | 2.95 | $2.76 | — |
| 2024-06-14 | 2.97 | $2.76 | 900 |
| 2024-06-13 | 2.99 | $3.05 | — |
| 2024-06-12 | 2.99 | $3.05 | — |
| 2024-06-11 | 2.98 | $3.05 | — |
| 2024-06-10 | 2.97 | $3.05 | — |
| 2024-06-07 | 2.96 | $3.05 | — |
| 2024-06-06 | 2.96 | $3.05 | 5340 |
| 2024-06-05 | 2.95 | $3.05 | — |
| 2024-06-04 | 2.93 | $3.05 | — |
| 2024-06-03 | 2.92 | $3.05 | 6600 |
| 2024-05-31 | 2.91 | $3.05 | 200 |
| 2024-05-30 | 2.89 | $3.06 | — |
| 2024-05-29 | 2.88 | $3.06 | 3400 |
| 2024-05-28 | 2.86 | $3.12 | 810 |
| 2024-05-24 | 2.83 | $3.05 | 100 |
| 2024-05-23 | 2.81 | $2.95 | — |
| 2024-05-22 | 2.79 | $2.95 | — |
| 2024-05-21 | 2.78 | $2.95 | — |
| 2024-05-20 | 2.76 | $2.95 | — |
| 2024-05-17 | 2.74 | $2.95 | 800 |
| 2024-05-16 | 2.71 | $2.83 | 10000 |
| 2024-05-15 | 2.70 | $2.73 | — |
| 2024-05-14 | 2.70 | $2.73 | — |
| 2024-05-13 | 2.70 | $2.73 | — |
| 2024-05-10 | 2.69 | $2.73 | — |
| 2024-05-09 | 2.69 | $2.73 | — |
| 2024-05-08 | 2.68 | $2.73 | — |
| 2024-05-07 | 2.68 | $2.73 | — |
| 2024-05-06 | 2.67 | $2.73 | — |
| 2024-05-03 | 2.67 | $2.73 | — |
| 2024-05-02 | 2.66 | $2.73 | — |
| 2024-05-01 | 2.65 | $2.73 | — |
| 2024-04-30 | 2.64 | $2.73 | — |
| 2024-04-29 | 2.64 | $2.73 | — |
| 2024-04-26 | 2.63 | $2.73 | — |
| 2024-04-25 | 2.61 | $2.73 | — |
| 2024-04-24 | 2.60 | $2.73 | 4600 |
| 2024-04-23 | 2.59 | $2.64 | — |
| 2024-04-22 | 2.58 | $2.64 | 1236 |
| 2024-04-19 | 2.58 | $2.51 | — |
| 2024-04-18 | 2.58 | $2.51 | — |
| 2024-04-17 | 2.59 | $2.51 | — |
| 2024-04-16 | 2.60 | $2.51 | 100 |
| 2024-04-15 | 2.61 | $2.51 | 200 |
| 2024-04-12 | 2.62 | $2.56 | 100 |
| 2024-04-11 | 2.63 | $2.57 | 22000 |
| 2024-04-10 | 2.63 | $2.66 | 400 |
| 2024-04-09 | 2.63 | $2.65 | — |
| 2024-04-08 | 2.63 | $2.65 | — |
| 2024-04-05 | 2.63 | $2.65 | — |
| 2024-04-04 | 2.62 | $2.65 | — |
| 2024-04-03 | 2.62 | $2.65 | — |
| 2024-04-02 | 2.62 | $2.65 | — |
| 2024-04-01 | 2.61 | $2.65 | 2100 |
| 2024-03-28 | 2.61 | $2.60 | — |
| 2024-03-27 | 2.61 | $2.60 | — |
| 2024-03-26 | 2.61 | $2.60 | — |
| 2024-03-25 | 2.61 | $2.60 | — |
| 2024-03-22 | 2.61 | $2.60 | — |
| 2024-03-21 | 2.62 | $2.60 | 5900 |
| 2024-03-20 | 2.62 | $2.60 | — |
| 2024-03-19 | 2.62 | $2.60 | 5000 |
| 2024-03-18 | 2.62 | $2.60 | 500 |
| 2024-03-15 | 2.62 | $2.65 | 900 |
| 2024-03-14 | 2.62 | $2.68 | 1000 |
| 2024-03-13 | 2.61 | $2.65 | — |
| 2024-03-12 | 2.61 | $2.65 | — |
| 2024-03-11 | 2.61 | $2.65 | 4000 |
| 2024-03-08 | 2.60 | $2.70 | 4000 |
| 2024-03-07 | 2.59 | $2.75 | 32900 |
| 2024-03-06 | 2.57 | $2.50 | — |
| 2024-03-05 | 2.58 | $2.50 | — |
| 2024-03-04 | 2.59 | $2.50 | — |
| 2024-03-01 | 2.60 | $2.50 | — |
| 2024-02-29 | 2.61 | $2.50 | — |
| 2024-02-28 | 2.62 | $2.50 | 2800 |
| 2024-02-27 | 2.63 | $2.70 | — |
| 2024-02-26 | 2.63 | $2.70 | — |
| 2024-02-23 | 2.62 | $2.70 | — |
| 2024-02-22 | 2.61 | $2.70 | — |
| 2024-02-21 | 2.60 | $2.70 | — |
| 2024-02-20 | 2.59 | $2.70 | — |
| 2024-02-16 | 2.58 | $2.70 | — |
| 2024-02-15 | 2.57 | $2.70 | — |
| 2024-02-14 | 2.55 | $2.70 | 10000 |
| 2024-02-13 | 2.54 | $2.53 | — |
| 2024-02-12 | 2.54 | $2.53 | — |
| 2024-02-09 | 2.54 | $2.53 | — |
| 2024-02-08 | 2.54 | $2.53 | — |
| 2024-02-07 | 2.54 | $2.53 | — |
| 2024-02-06 | 2.54 | $2.53 | — |
| 2024-02-05 | 2.54 | $2.53 | — |
| 2024-02-02 | 2.54 | $2.53 | — |
| 2024-02-01 | 2.54 | $2.53 | — |
| 2024-01-31 | 2.54 | $2.53 | — |
| 2024-01-30 | 2.55 | $2.53 | — |
| 2024-01-29 | 2.55 | $2.53 | — |
| 2024-01-26 | 2.55 | $2.53 | — |
| 2024-01-25 | 2.55 | $2.53 | — |
| 2024-01-24 | 2.55 | $2.53 | — |
| 2024-01-23 | 2.56 | $2.53 | 400 |
| 2024-01-22 | 2.56 | $2.53 | — |
| 2024-01-19 | 2.56 | $2.53 | — |
| 2024-01-18 | 2.56 | $2.53 | — |
| 2024-01-17 | 2.57 | $2.53 | 3600 |
| 2024-01-16 | 2.57 | $2.62 | — |
| 2024-01-12 | 2.57 | $2.62 | — |
| 2024-01-11 | 2.56 | $2.62 | — |
| 2024-01-10 | 2.56 | $2.62 | — |
| 2024-01-09 | 2.55 | $2.62 | — |
| 2024-01-08 | 2.54 | $2.62 | — |
| 2024-01-05 | 2.53 | $2.62 | — |
| 2024-01-04 | 2.52 | $2.62 | 3000 |
| 2024-01-03 | 2.51 | $2.60 | 700 |
| 2024-01-02 | 2.51 | $2.76 | 115 |
| 2023-12-29 | 2.48 | $2.77 | 3000 |
| 2023-12-28 | 2.45 | $2.77 | 1600 |
| 2023-12-27 | 2.41 | $2.60 | — |
| 2023-12-26 | 2.39 | $2.60 | — |
| 2023-12-22 | 2.37 | $2.60 | — |
| 2023-12-21 | 2.35 | $2.60 | — |
| 2023-12-20 | 2.32 | $2.60 | — |
| 2023-12-19 | 2.29 | $2.60 | — |
| 2023-12-18 | 2.26 | $2.60 | — |
| 2023-12-15 | 2.22 | $2.60 | 5000 |
| 2023-12-14 | 2.19 | $2.38 | 8000 |
| 2023-12-13 | 2.16 | $2.17 | — |
| 2023-12-12 | 2.16 | $2.17 | — |
| 2023-12-11 | 2.16 | $2.17 | — |
| 2023-12-08 | 2.16 | $2.17 | — |
| 2023-12-07 | 2.16 | $2.17 | — |
| 2023-12-06 | 2.16 | $2.17 | — |
| 2023-12-05 | 2.16 | $2.17 | — |
| 2023-12-04 | 2.16 | $2.17 | — |
| 2023-12-01 | 2.16 | $2.17 | — |
| 2023-11-30 | 2.16 | $2.17 | — |
| 2023-11-29 | 2.16 | $2.17 | — |
| 2023-11-28 | 2.15 | $2.17 | — |
| 2023-11-27 | 2.15 | $2.17 | — |
| 2023-11-24 | 2.15 | $2.17 | — |
| 2023-11-22 | 2.15 | $2.17 | — |
| 2023-11-21 | 2.15 | $2.17 | — |
| 2023-11-20 | 2.14 | $2.17 | — |
| 2023-11-17 | 2.14 | $2.17 | 20000 |
| 2023-11-16 | 2.14 | $2.17 | — |
| 2023-11-15 | 2.14 | $2.17 | — |
| 2023-11-14 | 2.13 | $2.17 | — |
| 2023-11-13 | 2.13 | $2.17 | — |
| 2023-11-10 | 2.12 | $2.17 | — |
| 2023-11-09 | 2.12 | $2.17 | 200 |
| 2023-11-08 | 2.11 | $2.06 | — |
| 2023-11-07 | 2.12 | $2.06 | — |
| 2023-11-06 | 2.13 | $2.06 | — |
| 2023-11-03 | 2.13 | $2.06 | — |
| 2023-11-02 | 2.14 | $2.06 | — |
| 2023-11-01 | 2.15 | $2.06 | — |
| 2023-10-31 | 2.16 | $2.06 | — |
| 2023-10-30 | 2.17 | $2.06 | — |
| 2023-10-27 | 2.18 | $2.06 | — |
| 2023-10-26 | 2.19 | $2.06 | — |
| 2023-10-25 | 2.21 | $2.06 | — |
| 2023-10-24 | 2.22 | $2.06 | — |
| 2023-10-23 | 2.24 | $2.06 | — |
| 2023-10-20 | 2.26 | $2.06 | 500 |
| 2023-10-19 | 2.28 | $2.08 | — |
| 2023-10-18 | 2.30 | $2.08 | — |
| 2023-10-17 | 2.32 | $2.08 | — |
| 2023-10-16 | 2.35 | $2.08 | — |
| 2023-10-13 | 2.38 | $2.08 | 5700 |
| 2023-10-12 | 2.41 | $2.08 | — |
| 2023-10-11 | 2.44 | $2.08 | — |
| 2023-10-10 | 2.48 | $2.08 | 1100 |
| 2023-10-09 | 2.52 | $2.48 | — |
| 2023-10-06 | 2.53 | $2.48 | — |
| 2023-10-05 | 2.53 | $2.48 | — |
| 2023-10-04 | 2.54 | $2.48 | — |
| 2023-10-03 | 2.55 | $2.48 | — |
| 2023-10-02 | 2.55 | $2.48 | — |
| 2023-09-29 | 2.56 | $2.48 | — |
| 2023-09-28 | 2.57 | $2.48 | — |
| 2023-09-27 | 2.58 | $2.48 | — |
| 2023-09-26 | 2.59 | $2.48 | — |
| 2023-09-25 | 2.60 | $2.48 | — |
| 2023-09-22 | 2.61 | $2.48 | — |
| 2023-09-21 | 2.63 | $2.48 | — |
| 2023-09-20 | 2.64 | $2.48 | — |
| 2023-09-19 | 2.66 | $2.48 | — |
| 2023-09-18 | 2.68 | $2.48 | 500 |
| 2023-09-15 | 2.70 | $2.70 | — |
| 2023-09-14 | 2.70 | $2.70 | — |
| 2023-09-13 | 2.70 | $2.70 | — |
| 2023-09-12 | 2.70 | $2.70 | — |
| 2023-09-11 | 2.70 | $2.70 | — |
| 2023-09-08 | 2.70 | $2.70 | — |
| 2023-09-07 | 2.70 | $2.70 | — |
| 2023-09-06 | 2.70 | $2.70 | — |
| 2023-09-05 | 2.71 | $2.70 | — |
| 2023-09-01 | 2.71 | $2.70 | — |
| 2023-08-31 | 2.71 | $2.70 | — |
| 2023-08-30 | 2.71 | $2.70 | — |
| 2023-08-29 | 2.71 | $2.70 | — |
| 2023-08-28 | 2.71 | $2.70 | — |
| 2023-08-25 | 2.71 | $2.70 | — |
| 2023-08-24 | 2.71 | $2.70 | — |
| 2023-08-23 | 2.71 | $2.70 | — |
| 2023-08-22 | 2.71 | $2.70 | — |
| 2023-08-21 | 2.71 | $2.70 | — |
| 2023-08-18 | 2.72 | $2.70 | — |
| 2023-08-17 | 2.72 | $2.70 | — |
| 2023-08-16 | 2.72 | $2.70 | — |
| 2023-08-15 | 2.72 | $2.70 | — |
| 2023-08-14 | 2.72 | $2.70 | — |
| 2023-08-11 | 2.73 | $2.70 | — |
| 2023-08-10 | 2.73 | $2.70 | 1900 |
| 2023-08-09 | 2.73 | $2.76 | 200 |
| 2023-08-08 | 2.73 | $2.82 | — |
| 2023-08-07 | 2.72 | $2.82 | — |
| 2023-08-04 | 2.71 | $2.82 | 245 |
| 2023-08-03 | 2.70 | $2.55 | 200 |
| 2023-08-02 | 2.71 | $2.68 | — |
| 2023-08-01 | 2.72 | $2.68 | — |
| 2023-07-31 | 2.72 | $2.68 | — |
| 2023-07-28 | 2.72 | $2.68 | 513 |
| 2023-07-27 | 2.73 | $2.85 | 1000 |
| 2023-07-26 | 2.72 | $2.75 | — |
| 2023-07-25 | 2.71 | $2.75 | — |
| 2023-07-24 | 2.71 | $2.75 | — |
| 2023-07-21 | 2.70 | $2.75 | 1000 |
| 2023-07-20 | 2.70 | $2.86 | — |
| 2023-07-19 | 2.68 | $2.86 | 300 |
| 2023-07-18 | 2.66 | $2.82 | 13700 |
| 2023-07-17 | 2.65 | $2.76 | — |
| 2023-07-14 | 2.64 | $2.76 | — |
| 2023-07-13 | 2.62 | $2.76 | — |
| 2023-07-12 | 2.61 | $2.76 | — |
| 2023-07-11 | 2.59 | $2.76 | 4500 |
| 2023-07-10 | 2.58 | $2.60 | — |
| 2023-07-07 | 2.57 | $2.60 | — |
| 2023-07-06 | 2.57 | $2.60 | — |
| 2023-07-05 | 2.57 | $2.60 | — |
| 2023-07-03 | 2.56 | $2.60 | 27000 |
| 2023-06-30 | 2.56 | $2.60 | — |
| 2023-06-29 | 2.56 | $2.60 | — |
| 2023-06-28 | 2.55 | $2.60 | — |
| 2023-06-27 | 2.55 | $2.60 | — |
| 2023-06-26 | 2.54 | $2.60 | 700 |
| 2023-06-23 | 2.53 | $2.53 | — |
| 2023-06-22 | 2.54 | $2.53 | — |
| 2023-06-21 | 2.54 | $2.53 | — |
| 2023-06-20 | 2.54 | $2.53 | — |
| 2023-06-16 | 2.54 | $2.53 | — |
| 2023-06-15 | 2.54 | $2.53 | — |
| 2023-06-14 | 2.54 | $2.53 | — |
| 2023-06-13 | 2.54 | $2.53 | — |
| 2023-06-12 | 2.54 | $2.53 | — |
| 2023-06-09 | 2.54 | $2.53 | — |
| 2023-06-08 | 2.54 | $2.53 | — |
| 2023-06-07 | 2.54 | $2.53 | — |
| 2023-06-06 | 2.55 | $2.53 | 345 |
| 2023-06-05 | 2.55 | $2.51 | 600 |
| 2023-06-02 | 2.55 | $2.45 | — |
| 2023-06-01 | 2.56 | $2.45 | — |
| 2023-05-31 | 2.57 | $2.45 | — |
| 2023-05-30 | 2.59 | $2.45 | — |
| 2023-05-26 | 2.60 | $2.45 | 2800 |
| 2023-05-25 | 2.62 | $2.55 | 1700 |
| 2023-05-24 | 2.62 | $2.55 | 1200 |
| 2023-05-23 | 2.63 | $2.57 | 500 |
| 2023-05-22 | 2.64 | $2.63 | 1500 |
| 2023-05-19 | 2.64 | $2.70 | — |
| 2023-05-18 | 2.63 | $2.70 | — |
| 2023-05-17 | 2.62 | $2.71 | 500 |
| 2023-05-16 | 2.62 | $2.71 | — |
| 2023-05-15 | 2.61 | $2.71 | 14000 |
| 2023-05-12 | 2.59 | $2.80 | — |
| 2023-05-11 | 2.57 | $2.80 | 400 |
| 2023-05-10 | 2.55 | $2.70 | 5000 |
| 2023-05-09 | 2.53 | $2.56 | — |
| 2023-05-08 | 2.53 | $2.56 | 308 |
| 2023-05-05 | 2.53 | $2.20 | 2400 |
| 2023-05-04 | 2.56 | $2.69 | — |
| 2023-05-03 | 2.55 | $2.69 | 20200 |
| 2023-05-02 | 2.53 | $2.68 | — |
| 2023-05-01 | 2.52 | $2.68 | — |
| 2023-04-28 | 2.50 | $2.68 | 535 |
| 2023-04-27 | 2.48 | $2.65 | — |
| 2023-04-26 | 2.46 | $2.65 | — |
| 2023-04-25 | 2.45 | $2.65 | — |
| 2023-04-24 | 2.42 | $2.65 | 410 |
| 2023-04-21 | 2.40 | $2.62 | 500 |
| 2023-04-20 | 2.38 | $2.39 | 2722 |
| 2023-04-19 | 2.38 | $2.35 | — |
| 2023-04-18 | 2.38 | $2.35 | — |
| 2023-04-17 | 2.38 | $2.35 | — |
| 2023-04-14 | 2.38 | $2.35 | — |
| 2023-04-13 | 2.39 | $2.35 | 13100 |
| 2023-04-12 | 2.39 | $2.35 | — |
| 2023-04-11 | 2.40 | $2.35 | — |
| 2023-04-10 | 2.40 | $2.35 | — |
| 2023-04-06 | 2.41 | $2.35 | — |
| 2023-04-05 | 2.41 | $2.35 | — |
| 2023-04-04 | 2.42 | $2.35 | 1000 |
| 2023-04-03 | 2.43 | $2.51 | — |
| 2023-03-31 | 2.42 | $2.51 | 4100 |
| 2023-03-30 | 2.41 | $2.40 | 410 |
| 2023-03-29 | 2.41 | $2.37 | — |
| 2023-03-28 | 2.41 | $2.37 | 9240 |
| 2023-03-27 | 2.42 | $2.31 | 348 |
| 2023-03-24 | 2.43 | $2.40 | 100 |
| 2023-03-23 | 2.43 | $2.40 | — |
| 2023-03-22 | 2.44 | $2.40 | — |
| 2023-03-21 | 2.44 | $2.40 | 5100 |
| 2023-03-20 | 2.44 | $2.47 | — |
| 2023-03-17 | 2.44 | $2.47 | — |
| 2023-03-16 | 2.44 | $2.47 | — |
| 2023-03-15 | 2.44 | $2.47 | — |
| 2023-03-14 | 2.43 | $2.47 | — |
| 2023-03-13 | 2.43 | $2.47 | 25000 |
| 2023-03-10 | 2.42 | $2.47 | — |
| 2023-03-09 | 2.42 | $2.47 | — |
| 2023-03-08 | 2.41 | $2.47 | — |
| 2023-03-07 | 2.41 | $2.47 | — |
| 2023-03-06 | 2.40 | $2.47 | 200 |
| 2023-03-03 | 2.39 | $2.59 | 900 |
| 2023-03-02 | 2.37 | $2.34 | — |
| 2023-03-01 | 2.38 | $2.34 | 26617 |
| 2023-02-28 | 2.38 | $2.40 | — |
| 2023-02-27 | 2.38 | $2.40 | — |
| 2023-02-24 | 2.38 | $2.40 | 1300 |
| 2023-02-23 | 2.37 | $2.40 | — |
| 2023-02-22 | 2.37 | $2.40 | 530 |
| 2023-02-21 | 2.37 | $2.44 | — |
| 2023-02-17 | 2.36 | $2.44 | 11200 |
| 2023-02-16 | 2.35 | $2.44 | 22022 |
| 2023-02-15 | 2.34 | $2.50 | — |
| 2023-02-14 | 2.32 | $2.50 | 800 |
| 2023-02-13 | 2.31 | $2.34 | 2900 |
| 2023-02-10 | 2.30 | $2.30 | — |
| 2023-02-09 | 2.30 | $2.30 | — |
| 2023-02-08 | 2.30 | $2.30 | — |
| 2023-02-07 | 2.30 | $2.30 | 22000 |
| 2023-02-06 | 2.30 | $2.27 | 2015 |
| 2023-02-03 | 2.31 | $2.23 | 1600 |
| 2023-02-02 | 2.31 | $2.39 | 1905 |
| 2023-02-01 | 2.31 | $2.28 | 227333 |
| 2023-01-31 | 2.31 | $2.46 | 5542 |
| 2023-01-30 | 2.29 | $2.45 | 400 |
| 2023-01-27 | 2.28 | $2.43 | 1109 |
| 2023-01-26 | 2.26 | $2.26 | 400 |
| 2023-01-25 | 2.26 | $2.31 | 1500 |
| 2023-01-24 | 2.26 | $2.43 | 8100 |
| 2023-01-23 | 2.24 | $2.33 | 731 |
| 2023-01-20 | 2.23 | $2.40 | 2200 |
| 2023-01-19 | 2.21 | $2.33 | 15000 |
| 2023-01-18 | 2.20 | $2.35 | — |
| 2023-01-17 | 2.18 | $2.35 | 500 |
| 2023-01-13 | 2.16 | $2.30 | — |
| 2023-01-12 | 2.15 | $2.30 | — |
| 2023-01-11 | 2.13 | $2.30 | — |
| 2023-01-10 | 2.12 | $2.30 | 417 |
| 2023-01-09 | 2.10 | $2.13 | — |
| 2023-01-06 | 2.09 | $2.13 | 5127 |
| 2023-01-05 | 2.09 | $2.23 | — |
| 2023-01-04 | 2.07 | $2.23 | 7831 |
| 2023-01-03 | 2.06 | $2.18 | 700 |
| 2022-12-30 | 2.04 | $2.18 | — |
| 2022-12-29 | 2.03 | $2.18 | — |
| 2022-12-28 | 2.01 | $2.18 | 20300 |
| 2022-12-27 | 2.00 | $2.03 | — |
| 2022-12-23 | 1.99 | $2.03 | — |
| 2022-12-22 | 1.99 | $2.03 | — |
| 2022-12-21 | 1.98 | $2.03 | — |
| 2022-12-20 | 1.98 | $2.03 | 329 |
| 2022-12-19 | 1.97 | $2.01 | — |
| 2022-12-16 | 1.97 | $2.01 | — |
| 2022-12-15 | 1.97 | $2.01 | — |
| 2022-12-14 | 1.96 | $2.01 | — |
| 2022-12-13 | 1.96 | $2.01 | — |
| 2022-12-12 | 1.95 | $2.01 | — |
| 2022-12-09 | 1.95 | $2.01 | 6826 |
| 2022-12-08 | 1.94 | $1.99 | — |
| 2022-12-07 | 1.93 | $1.99 | 1413 |
| 2022-12-06 | 1.93 | $1.91 | — |
| 2022-12-05 | 1.93 | $1.91 | 1000 |
| 2022-12-02 | 1.93 | $1.92 | — |
| 2022-12-01 | 1.93 | $1.92 | — |
| 2022-11-30 | 1.93 | $1.92 | — |
| 2022-11-29 | 1.94 | $1.92 | — |
| 2022-11-28 | 1.94 | $1.92 | 5000 |
| 2022-11-25 | 1.94 | $1.90 | — |
| 2022-11-23 | 1.94 | $1.90 | — |
| 2022-11-22 | 1.95 | $1.90 | 514 |
| 2022-11-21 | 1.95 | $2.05 | — |
| 2022-11-18 | 1.94 | $2.05 | 2800 |
| 2022-11-17 | 1.93 | $2.05 | — |
| 2022-11-16 | 1.92 | $2.05 | 328 |
| 2022-11-15 | 1.91 | $2.04 | 1705 |
| 2022-11-14 | 1.89 | $2.14 | — |
| 2022-11-11 | 1.87 | $2.14 | 13625 |
| 2022-11-10 | 1.84 | $1.84 | — |
| 2022-11-09 | 1.84 | $1.84 | — |
| 2022-11-08 | 1.84 | $1.84 | 5000 |
| 2022-11-07 | 1.84 | $1.87 | — |
| 2022-11-04 | 1.83 | $1.87 | — |
| 2022-11-03 | 1.83 | $1.87 | 1425 |
| 2022-11-02 | 1.83 | $1.85 | 401 |
| 2022-11-01 | 1.82 | $1.95 | — |
| 2022-10-31 | 1.81 | $1.95 | — |
| 2022-10-28 | 1.80 | $1.95 | — |
| 2022-10-27 | 1.78 | $1.95 | — |
| 2022-10-26 | 1.76 | $1.95 | — |
| 2022-10-25 | 1.74 | $1.95 | 144600 |
| 2022-10-24 | 1.72 | $1.67 | 327802 |
| 2022-10-21 | 1.72 | $1.68 | 11400 |
| 2022-10-20 | 1.73 | $1.80 | 234900 |
| 2022-10-19 | 1.72 | $1.80 | 5100 |
| 2022-10-18 | 1.71 | $1.80 | 47600 |
| 2022-10-17 | 1.70 | $1.62 | 639100 |
| 2022-10-14 | 1.71 | $1.62 | — |
| 2022-10-13 | 1.72 | $1.62 | 7700 |
| 2022-10-12 | 1.73 | $1.82 | — |
| 2022-10-11 | 1.72 | $1.82 | — |
| 2022-10-10 | 1.71 | $1.82 | 2305 |
| 2022-10-07 | 1.70 | $1.63 | 2900 |
| 2022-10-06 | 1.71 | $1.63 | 2900 |
| 2022-10-05 | 1.72 | $1.94 | — |
| 2022-10-04 | 1.70 | $1.94 | — |
| 2022-10-03 | 1.67 | $1.94 | 400 |
| 2022-09-30 | 1.64 | $1.70 | — |
| 2022-09-29 | 1.64 | $1.70 | 25702 |
| 2022-09-28 | 1.63 | $1.61 | 400 |
| 2022-09-27 | 1.63 | $1.70 | 20000 |
| 2022-09-26 | 1.63 | $1.80 | 5700 |
| 2022-09-23 | 1.61 | $1.53 | 13926 |
| 2022-09-22 | 1.62 | $1.55 | — |
| 2022-09-21 | 1.62 | $1.55 | 200 |
| 2022-09-20 | 1.63 | $1.52 | 3500 |
| 2022-09-19 | 1.64 | $1.52 | 158100 |
| 2022-09-16 | 1.65 | $1.74 | — |
| 2022-09-15 | 1.64 | $1.74 | 1822 |
| 2022-09-14 | 1.63 | $1.52 | — |
| 2022-09-13 | 1.65 | $1.53 | 23200 |
| 2022-09-12 | 1.66 | $1.63 | 800 |
| 2022-09-09 | 1.66 | $1.63 | — |
| 2022-09-08 | 1.67 | $1.63 | — |
| 2022-09-07 | 1.67 | $1.63 | — |
| 2022-09-06 | 1.67 | $1.64 | 700 |
| 2022-09-02 | 1.68 | $1.76 | 9800 |
| 2022-09-01 | 1.67 | $1.76 | — |
| 2022-08-31 | 1.66 | $1.76 | — |
| 2022-08-30 | 1.65 | $1.76 | — |
| 2022-08-29 | 1.64 | $1.76 | 111 |
| 2022-08-26 | 1.62 | $1.70 | 1900 |
| 2022-08-25 | 1.61 | $1.76 | 9244 |
| 2022-08-24 | 1.60 | $1.74 | — |
| 2022-08-23 | 1.58 | $1.74 | 715 |
| 2022-08-22 | 1.57 | $1.69 | 2900 |
| 2022-08-19 | 1.56 | $1.76 | 602 |
| 2022-08-18 | 1.53 | $1.65 | — |
| 2022-08-17 | 1.52 | $1.65 | 910 |
| 2022-08-16 | 1.51 | $1.66 | 3030 |
| 2022-08-15 | 1.49 | $1.63 | — |
| 2022-08-12 | 1.48 | $1.63 | 100 |
| 2022-08-11 | 1.46 | $1.64 | 1425 |
| 2022-08-10 | 1.44 | $1.57 | — |
| 2022-08-09 | 1.43 | $1.57 | — |
| 2022-08-08 | 1.42 | $1.57 | 525 |
| 2022-08-05 | 1.40 | $1.40 | 6000 |
| 2022-08-04 | 1.40 | $1.40 | — |
| 2022-08-03 | 1.40 | $1.40 | 843 |
| 2022-08-02 | 1.40 | $1.47 | 4228 |
| 2022-08-01 | 1.39 | $1.45 | 2300 |
| 2022-07-29 | 1.38 | $1.45 | — |
| 2022-07-28 | 1.38 | $1.45 | 3800 |
| 2022-07-27 | 1.37 | $1.45 | 2400 |
| 2022-07-26 | 1.36 | $1.52 | 700 |
| 2022-07-25 | 1.34 | $1.31 | 1400 |
| 2022-07-22 | 1.35 | $1.32 | — |
| 2022-07-21 | 1.35 | $1.32 | — |
| 2022-07-20 | 1.35 | $1.32 | 100 |
| 2022-07-19 | 1.36 | $1.32 | 15300 |
| 2022-07-18 | 1.36 | $1.38 | 3015 |
| 2022-07-15 | 1.36 | $1.36 | 15700 |
| 2022-07-14 | 1.36 | $1.26 | 3200 |
| 2022-07-13 | 1.37 | $1.25 | 100 |
| 2022-07-12 | 1.38 | $1.25 | 118 |
| 2022-07-11 | 1.40 | $1.33 | — |
| 2022-07-08 | 1.41 | $1.33 | 4237 |
| 2022-07-07 | 1.41 | $1.31 | — |
| 2022-07-06 | 1.42 | $1.31 | — |
| 2022-07-05 | 1.44 | $1.31 | 1900 |
| 2022-07-01 | 1.45 | $1.37 | 3200 |
| 2022-06-30 | 1.46 | $1.40 | — |
| 2022-06-29 | 1.46 | $1.40 | 715 |
| 2022-06-28 | 1.47 | $1.41 | 2400 |
| 2022-06-27 | 1.48 | $1.45 | — |
| 2022-06-24 | 1.48 | $1.45 | 28500 |
| 2022-06-23 | 1.48 | $1.34 | 5400 |
| 2022-06-22 | 1.50 | $1.45 | 800 |
| 2022-06-21 | 1.50 | $1.40 | 100 |
| 2022-06-17 | 1.51 | $1.43 | 1200 |
| 2022-06-16 | 1.52 | $1.36 | 400 |
| 2022-06-15 | 1.54 | $1.38 | 1700 |
| 2022-06-14 | 1.56 | $1.43 | 2000 |
| 2022-06-13 | 1.57 | $1.55 | 24600 |
| 2022-06-10 | 1.57 | $1.55 | 4500 |
| 2022-06-09 | 1.57 | $1.55 | 2500 |
| 2022-06-08 | 1.58 | $1.55 | 2200 |
| 2022-06-07 | 1.58 | $1.50 | 625 |
| 2022-06-06 | 1.59 | $1.63 | 8900 |
| 2022-06-03 | 1.58 | $1.55 | 4000 |
| 2022-06-02 | 1.59 | $1.65 | 7900 |
| 2022-06-01 | 1.58 | $1.55 | 2600 |
| 2022-05-31 | 1.58 | $1.70 | — |
| 2022-05-27 | 1.57 | $1.70 | 4800 |
| 2022-05-26 | 1.56 | $1.50 | 603 |
| 2022-05-25 | 1.56 | $1.50 | 1400 |
| 2022-05-24 | 1.57 | $1.68 | 1206 |
| 2022-05-23 | 1.56 | $1.60 | 800 |
| 2022-05-20 | 1.55 | $1.66 | 3800 |
| 2022-05-19 | 1.54 | $1.60 | 1000 |
| 2022-05-18 | 1.54 | $1.55 | 4001 |
| 2022-05-17 | 1.53 | $1.67 | 4100 |
| 2022-05-16 | 1.52 | $1.50 | 4000 |
| 2022-05-13 | 1.52 | $1.50 | 6800 |
| 2022-05-12 | 1.52 | $1.52 | 1413 |
| 2022-05-11 | 1.52 | $1.60 | 4100 |
| 2022-05-10 | 1.52 | $1.53 | 1300 |
| 2022-05-09 | 1.52 | $1.56 | — |
| 2022-05-06 | 1.51 | $1.56 | 110800 |
| 2022-05-05 | 1.51 | $1.60 | 54400 |
| 2022-05-04 | 1.50 | $1.56 | 111000 |
| 2022-05-03 | 1.49 | $1.52 | 152903 |
| 2022-05-02 | 1.49 | $1.50 | 114945 |
| 2022-04-29 | 1.48 | $1.51 | 116631 |
| 2022-04-28 | 1.48 | $1.57 | 120200 |
| 2022-04-27 | 1.47 | $1.48 | 90443 |
| 2022-04-26 | 1.47 | $1.59 | 120608 |
| 2022-04-25 | 1.46 | $1.38 | 25600 |
| 2022-04-22 | 1.47 | $1.38 | 142222 |
| 2022-04-21 | 1.48 | $1.47 | 31300 |
| 2022-04-20 | 1.48 | $1.50 | 34400 |
| 2022-04-19 | 1.47 | $1.45 | 17038 |
| 2022-04-18 | 1.48 | $1.55 | 20900 |
| 2022-04-14 | 1.47 | $1.37 | — |
| 2022-04-13 | 1.48 | $1.37 | 17300 |
| 2022-04-12 | 1.49 | $1.45 | 1400 |
| 2022-04-11 | 1.50 | $1.45 | 500 |
| 2022-04-08 | 1.50 | $1.64 | 22700 |
| 2022-04-07 | 1.49 | $1.64 | 37600 |
| 2022-04-06 | 1.47 | $1.50 | 63427 |
| 2022-04-05 | 1.47 | $1.58 | 44600 |
| 2022-04-04 | 1.45 | $1.50 | 61211 |
| 2022-04-01 | 1.45 | $1.68 | 34900 |
| 2022-03-31 | 1.42 | $1.43 | — |
| 2022-03-30 | 1.42 | $1.43 | 7800 |
| 2022-03-29 | 1.42 | $1.35 | 400 |
| 2022-03-28 | 1.43 | $1.35 | 1623 |
| 2022-03-25 | 1.44 | $1.48 | 3500 |
| 2022-03-24 | 1.43 | $1.56 | 2226 |
| 2022-03-23 | 1.42 | $1.55 | 1014 |
| 2022-03-22 | 1.41 | $1.48 | 2909 |
| 2022-03-21 | 1.40 | $1.34 | 9410 |
| 2022-03-18 | 1.41 | $1.35 | 1007 |
| 2022-03-17 | 1.41 | $1.42 | 703 |
| 2022-03-16 | 1.41 | $1.36 | 3226 |
| 2022-03-15 | 1.42 | $1.39 | 925 |
| 2022-03-14 | 1.42 | $1.32 | 6300 |
| 2022-03-11 | 1.43 | $1.40 | 100 |
| 2022-03-10 | 1.43 | $1.23 | 700 |
| 2022-03-09 | 1.46 | $1.36 | 41725 |
| 2022-03-08 | 1.47 | $1.25 | 26525 |
| 2022-03-07 | 1.49 | $1.19 | 92200 |
| 2022-03-04 | 1.52 | $1.25 | 1100 |
| 2022-03-03 | 1.55 | $1.35 | 17100 |
| 2022-03-02 | 1.57 | $1.25 | 6411 |
| 2022-03-01 | 1.60 | $1.35 | 7623 |
| 2022-02-28 | 1.63 | $1.50 | — |
| 2022-02-25 | 1.64 | $1.50 | 1300 |
| 2022-02-24 | 1.66 | $1.40 | 19200 |
| 2022-02-23 | 1.69 | $1.42 | 9300 |
| 2022-02-22 | 1.71 | $1.62 | 1100 |
| 2022-02-18 | 1.72 | $1.60 | 8600 |
| 2022-02-17 | 1.74 | $1.70 | 1000 |
| 2022-02-16 | 1.74 | $1.70 | — |
| 2022-02-15 | 1.74 | $1.70 | — |
| 2022-02-14 | 1.75 | $1.70 | — |
| 2022-02-11 | 1.75 | $1.70 | 4900 |
| 2022-02-10 | 1.76 | $1.71 | 8100 |
| 2022-02-09 | 1.76 | $1.71 | 8700 |
| 2022-02-08 | 1.77 | $1.83 | 6200 |
| 2022-02-07 | 1.76 | $1.75 | 3700 |
| 2022-02-04 | 1.77 | $1.80 | 10800 |
| 2022-02-03 | 1.76 | $1.79 | 802 |
| 2022-02-02 | 1.76 | $1.77 | 3500 |
| 2022-02-01 | 1.76 | $1.73 | 10000 |
| 2022-01-31 | 1.76 | $1.67 | 9223 |
| 2022-01-28 | 1.77 | $1.57 | 7109 |
| 2022-01-27 | 1.79 | $1.66 | 2600 |
| 2022-01-26 | 1.81 | $1.75 | 3900 |
| 2022-01-25 | 1.81 | $1.65 | 45400 |
| 2022-01-24 | 1.83 | $1.65 | 4936 |
| 2022-01-21 | 1.85 | $1.73 | 29039 |
| 2022-01-20 | 1.86 | $1.75 | 2819 |
| 2022-01-19 | 1.87 | $1.72 | 2823 |
| 2022-01-18 | 1.89 | $1.75 | 308 |
| 2022-01-14 | 1.90 | $1.78 | 4246 |
| 2022-01-13 | 1.91 | $1.95 | 127 |
| 2022-01-12 | 1.91 | $1.89 | 4404 |
| 2022-01-11 | 1.91 | $1.92 | 10600 |
| 2022-01-10 | 1.91 | $1.80 | 4536 |
| 2022-01-07 | 1.92 | $1.95 | — |
| 2022-01-06 | 1.92 | $1.95 | 6400 |
| 2022-01-05 | 1.92 | $2.04 | 738 |
| 2022-01-04 | 1.91 | $2.04 | 6900 |
| 2022-01-03 | 1.89 | $1.93 | 9915 |
| 2021-12-31 | 1.89 | $2.05 | 1518 |
| 2021-12-30 | 1.87 | $2.05 | 3400 |
| 2021-12-29 | 1.85 | $1.90 | — |
| 2021-12-28 | 1.85 | $1.90 | 1042 |
| 2021-12-27 | 1.84 | $1.85 | 1536 |
| 2021-12-23 | 1.84 | $1.90 | 4200 |
| 2021-12-22 | 1.83 | $1.87 | 1344 |
| 2021-12-21 | 1.83 | $1.83 | 3403 |
| 2021-12-20 | 1.83 | $1.81 | 8314 |
| 2021-12-17 | 1.83 | $1.91 | 2801 |
| 2021-12-16 | 1.82 | $1.90 | 900 |
| 2021-12-15 | 1.81 | $1.80 | 2500 |
| 2021-12-14 | 1.82 | $1.81 | 240 |
| 2021-12-13 | 1.82 | $1.86 | 1312 |
| 2021-12-10 | 1.81 | $1.90 | 1000 |
| 2021-12-09 | 1.80 | $1.82 | 7123 |
| 2021-12-08 | 1.80 | $1.85 | 5200 |
| 2021-12-07 | 1.80 | $1.75 | 2940 |
| 2021-12-06 | 1.80 | $1.75 | 3900 |
| 2021-12-03 | 1.81 | $1.75 | 1330 |
| 2021-12-02 | 1.81 | $1.74 | 5400 |
| 2021-12-01 | 1.82 | $1.75 | 4834 |
| 2021-11-30 | 1.83 | $1.69 | 1500 |
| 2021-11-29 | 1.84 | $1.73 | 5935 |
| 2021-11-26 | 1.85 | $1.70 | 2600 |
| 2021-11-24 | 1.87 | $1.90 | 737 |
| 2021-11-23 | 1.87 | $1.81 | 845 |
| 2021-11-22 | 1.87 | $1.80 | 2400 |
| 2021-11-19 | 1.88 | $1.88 | 2100 |
| 2021-11-18 | 1.88 | $2.00 | 1747 |
| 2021-11-17 | 1.87 | $1.77 | 2408 |
| 2021-11-16 | 1.88 | $1.86 | 3400 |
| 2021-11-15 | 1.88 | $1.93 | 2217 |
| 2021-11-12 | 1.87 | $1.85 | 3900 |
| 2021-11-11 | 1.88 | $1.80 | 3344 |
| 2021-11-10 | 1.89 | $1.85 | — |
| 2021-11-09 | 1.89 | $1.85 | 20941 |
| 2021-11-08 | 1.89 | $1.90 | 26000 |
| 2021-11-05 | 1.89 | $1.86 | 31600 |
| 2021-11-04 | 1.90 | $1.85 | 26600 |
| 2021-11-03 | 1.90 | $1.81 | 3210 |
| 2021-11-02 | 1.91 | $1.90 | 500 |
| 2021-11-01 | 1.91 | $1.90 | 16300 |
| 2021-10-29 | 1.91 | $1.84 | 5500 |
| 2021-10-28 | 1.92 | $1.84 | 41600 |
| 2021-10-27 | 1.93 | $1.75 | 2000 |
| 2021-10-26 | 1.95 | $1.85 | 4400 |
| 2021-10-25 | 1.96 | $1.90 | 5800 |
| 2021-10-22 | 1.96 | $1.90 | 600 |
| 2021-10-21 | 1.97 | $1.78 | 1740 |
| 2021-10-20 | 1.99 | $1.85 | 2100 |
| 2021-10-19 | 2.00 | $1.82 | 1722 |
| 2021-10-18 | 2.02 | $1.84 | 600 |
| 2021-10-15 | 2.04 | $2.05 | — |
| 2021-10-14 | 2.04 | $2.05 | 1200 |
| 2021-10-13 | 2.04 | $2.00 | 200 |
| 2021-10-12 | 2.05 | $2.00 | 310 |
| 2021-10-11 | 2.05 | $1.95 | 3700 |
| 2021-10-08 | 2.06 | $1.93 | 600 |
| 2021-10-07 | 2.07 | $1.97 | 19944 |
| 2021-10-06 | 2.09 | $1.98 | 1700 |
| 2021-10-05 | 2.10 | $1.96 | 2100 |
| 2021-10-04 | 2.11 | $2.10 | 2439 |
| 2021-10-01 | 2.11 | $2.05 | 2837 |
| 2021-09-30 | 2.12 | $2.05 | 1600 |
| 2021-09-29 | 2.13 | $2.09 | — |
| 2021-09-28 | 2.13 | $2.09 | 2900 |
| 2021-09-27 | 2.13 | $2.20 | 1000 |
| 2021-09-24 | 2.13 | $2.20 | 3019 |
| 2021-09-23 | 2.12 | $2.10 | 3109 |
| 2021-09-22 | 2.12 | $2.08 | 3048 |
| 2021-09-21 | 2.13 | $2.15 | 6908 |
| 2021-09-20 | 2.12 | $2.20 | 300 |
| 2021-09-17 | 2.12 | $2.10 | 405 |
| 2021-09-16 | 2.12 | $2.20 | 2342 |
| 2021-09-15 | 2.11 | $2.06 | 2100 |
| 2021-09-14 | 2.11 | $2.20 | 4012 |
| 2021-09-13 | 2.11 | $2.10 | 400 |
| 2021-09-10 | 2.11 | $2.10 | 3900 |
| 2021-09-09 | 2.11 | $2.10 | — |
| 2021-09-08 | 2.11 | $2.10 | 1200 |
| 2021-09-07 | 2.11 | $2.20 | 1500 |
| 2021-09-03 | 2.10 | $2.20 | 1600 |
| 2021-09-02 | 2.09 | $2.20 | — |
| 2021-09-01 | 2.08 | $2.20 | 7046 |
| 2021-08-31 | 2.06 | $2.20 | 16000 |
| 2021-08-30 | 2.05 | $2.05 | — |
| 2021-08-27 | 2.05 | $2.05 | 913 |
| 2021-08-26 | 2.05 | $1.90 | 1341 |
| 2021-08-25 | 2.07 | $1.98 | 600 |
| 2021-08-24 | 2.07 | $1.90 | 1406 |
| 2021-08-23 | 2.09 | $2.05 | 600 |
| 2021-08-20 | 2.10 | $2.03 | 900 |
| 2021-08-19 | 2.10 | $2.08 | — |
| 2021-08-18 | 2.11 | $2.08 | 2900 |
| 2021-08-17 | 2.11 | $2.03 | 717 |
| 2021-08-16 | 2.12 | $2.03 | 1715 |
| 2021-08-13 | 2.13 | $2.02 | 1214 |
| 2021-08-12 | 2.14 | $2.19 | 234 |
| 2021-08-11 | 2.13 | $2.05 | 1700 |
| 2021-08-10 | 2.14 | $2.18 | 3046 |
| 2021-08-09 | 2.14 | $2.05 | 2117 |
| 2021-08-06 | 2.15 | $2.20 | 600 |
| 2021-08-05 | 2.14 | $2.08 | 4044 |
| 2021-08-04 | 2.15 | $2.25 | 2134 |
| 2021-08-03 | 2.14 | $2.08 | 9229 |
| 2021-08-02 | 2.14 | $2.04 | 2000 |
| 2021-07-30 | 2.15 | $2.12 | 400 |
| 2021-07-29 | 2.16 | $2.19 | 925 |
| 2021-07-28 | 2.15 | $2.13 | 400 |
| 2021-07-27 | 2.15 | $2.11 | — |
| 2021-07-26 | 2.16 | $2.11 | 16300 |
| 2021-07-23 | 2.16 | $2.04 | — |
| 2021-07-22 | 2.18 | $2.04 | 7800 |
| 2021-07-21 | 2.19 | $2.04 | 1230 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.97
2026-07-17
Close Price
$3.24
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.32
Average
2.59
Maximum
4.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.97 | $3.24 | 5000 |
| 2026-07-16 | 2.94 | $2.94 | — |
| 2026-07-15 | 2.94 | $2.94 | 5000 |
| 2026-07-14 | 2.94 | $2.94 | 5000 |
| 2026-07-13 | 2.94 | $2.94 | 5000 |
| 2026-07-10 | 2.95 | $2.94 | 5000 |
| 2026-07-09 | 2.95 | $2.94 | 5000 |
| 2026-07-08 | 2.96 | $2.94 | 5000 |
| 2026-07-07 | 2.97 | $2.94 | — |
| 2026-07-06 | 2.98 | $2.94 | 5000 |
| 2026-07-02 | 3.00 | $2.94 | 5000 |
| 2026-07-01 | 3.02 | $2.94 | 5000 |
| 2026-06-30 | 3.05 | $2.94 | 5000 |
| 2026-06-29 | 3.08 | $2.94 | 5000 |
| 2026-06-26 | 3.11 | $2.94 | 5000 |
| 2026-06-25 | 3.15 | $2.94 | 5000 |
| 2026-06-24 | 3.19 | $2.94 | 5000 |
| 2026-06-23 | 3.24 | $2.94 | 5000 |
| 2026-06-22 | 3.29 | $2.94 | 5000 |
| 2026-06-18 | 3.35 | $2.94 | 5000 |
| 2026-06-17 | 3.40 | $2.94 | 5000 |
| 2026-06-16 | 3.46 | $2.94 | 5000 |
| 2026-06-15 | 3.53 | $3.16 | 100 |
| 2026-06-12 | 3.57 | $3.16 | 100 |
| 2026-06-11 | 3.62 | $3.16 | 100 |
| 2026-06-10 | 3.67 | $3.40 | — |
| 2026-06-09 | 3.70 | $3.40 | — |
| 2026-06-08 | 3.73 | $3.41 | 300 |
| 2026-06-05 | 3.76 | $3.80 | 3 |
| 2026-06-04 | 3.75 | $3.80 | — |
| 2026-06-03 | 3.74 | $3.80 | 3 |
| 2026-06-02 | 3.74 | $3.80 | 100 |
| 2026-06-01 | 3.73 | $3.80 | 100 |
| 2026-05-29 | 3.72 | $3.80 | 100 |
| 2026-05-28 | 3.71 | $3.80 | 100 |
| 2026-05-27 | 3.70 | $3.80 | 100 |
| 2026-05-26 | 3.69 | $3.80 | 100 |
| 2026-05-22 | 3.69 | $3.80 | 100 |
| 2026-05-21 | 3.68 | $3.65 | 100 |
| 2026-05-20 | 3.69 | $3.65 | 100 |
| 2026-05-19 | 3.71 | $3.65 | 100 |
| 2026-05-18 | 3.72 | $3.65 | 100 |
| 2026-05-15 | 3.74 | $3.65 | — |
| 2026-05-14 | 3.76 | $3.65 | 100 |
| 2026-05-13 | 3.79 | $3.65 | 100 |
| 2026-05-12 | 3.81 | $3.65 | 100 |
| 2026-05-11 | 3.85 | $3.65 | 100 |
| 2026-05-08 | 3.89 | $3.65 | 100 |
| 2026-05-07 | 3.93 | $3.65 | — |
| 2026-05-06 | 3.97 | $3.66 | 2610 |
| 2026-05-05 | 4.02 | $3.81 | 100 |
| 2026-05-04 | 4.06 | $3.81 | — |
| 2026-05-01 | 4.10 | $3.81 | 100 |
| 2026-04-30 | 4.15 | $3.81 | 100 |
| 2026-04-29 | 4.20 | $3.81 | 200 |
| 2026-04-28 | 4.25 | $3.81 | 900 |
| 2026-04-27 | 4.31 | $4.12 | 200 |
| 2026-04-24 | 4.34 | $4.12 | 200 |
| 2026-04-23 | 4.37 | $4.12 | 200 |
| 2026-04-22 | 4.40 | $4.12 | 200 |
| 2026-04-21 | 4.43 | $4.12 | 200 |
| 2026-04-20 | 4.47 | $4.12 | — |
| 2026-04-17 | 4.51 | $4.12 | 205 |
| 2026-04-16 | 4.55 | $4.55 | 4000 |
| 2026-04-15 | 4.55 | $4.55 | 4000 |
| 2026-04-14 | 4.55 | $4.55 | 4000 |
| 2026-04-13 | 4.55 | $4.55 | 4000 |
| 2026-04-10 | 4.55 | $4.55 | 4000 |
| 2026-04-09 | 4.55 | $4.55 | 4000 |
| 2026-04-08 | 4.55 | $4.55 | — |
| 2026-04-07 | 4.55 | $4.55 | — |
| 2026-04-06 | 4.55 | $4.55 | 4000 |
| 2026-04-02 | 4.56 | $4.55 | 4000 |
| 2026-04-01 | 4.56 | $4.55 | 4000 |
| 2026-03-31 | 4.57 | $4.55 | 4000 |
| 2026-03-30 | 4.58 | $4.55 | 4000 |
| 2026-03-27 | 4.58 | $4.55 | 4000 |
| 2026-03-26 | 4.59 | $4.55 | 4000 |
| 2026-03-25 | 4.60 | $4.55 | 4000 |
| 2026-03-24 | 4.61 | $4.55 | 4000 |
| 2026-03-23 | 4.63 | $4.55 | 4000 |
| 2026-03-20 | 4.64 | $4.55 | 4000 |
| 2026-03-19 | 4.66 | $4.55 | 3000 |
| 2026-03-18 | 4.67 | $4.50 | 4000 |
| 2026-03-17 | 4.69 | $4.50 | 4000 |
| 2026-03-16 | 4.71 | $4.50 | — |
| 2026-03-13 | 4.73 | $4.50 | 4000 |
| 2026-03-12 | 4.75 | $4.76 | 6750 |
| 2026-03-11 | 4.74 | $4.76 | 6750 |
| 2026-03-10 | 4.73 | $4.76 | 6750 |
| 2026-03-09 | 4.72 | $4.76 | 6750 |
| 2026-03-06 | 4.71 | $4.76 | — |
| 2026-03-05 | 4.69 | $4.76 | 6750 |
| 2026-03-04 | 4.67 | $4.76 | 6750 |
| 2026-03-03 | 4.66 | $4.76 | 6750 |
| 2026-03-02 | 4.64 | $4.76 | 6750 |
| 2026-02-27 | 4.61 | $4.76 | 6750 |
| 2026-02-26 | 4.59 | $4.76 | 6750 |
| 2026-02-25 | 4.56 | $4.76 | 6750 |
| 2026-02-24 | 4.53 | $4.76 | 6750 |
| 2026-02-23 | 4.50 | $4.99 | 6750 |
| 2026-02-20 | 4.44 | $4.99 | 7000 |
| 2026-02-19 | 4.38 | $4.40 | — |
| 2026-02-18 | 4.37 | $4.40 | — |
| 2026-02-17 | 4.36 | $4.40 | — |
| 2026-02-13 | 4.35 | $4.40 | — |
| 2026-02-12 | 4.33 | $4.40 | — |
| 2026-02-11 | 4.32 | $4.40 | — |
| 2026-02-10 | 4.30 | $4.40 | — |
| 2026-02-09 | 4.28 | $4.40 | — |
| 2026-02-06 | 4.27 | $4.40 | — |
| 2026-02-05 | 4.25 | $4.40 | 100 |
| 2026-02-04 | 4.22 | $4.40 | 100 |
| 2026-02-03 | 4.20 | $4.40 | 100 |
| 2026-02-02 | 4.17 | $4.40 | 100 |
| 2026-01-30 | 4.15 | $4.40 | — |
| 2026-01-29 | 4.12 | $4.40 | 2500 |
| 2026-01-28 | 4.09 | $4.09 | 100 |
| 2026-01-27 | 4.09 | $4.09 | 100 |
| 2026-01-26 | 4.09 | $4.09 | 100 |
| 2026-01-23 | 4.09 | $4.09 | 100 |
| 2026-01-22 | 4.09 | $4.09 | 100 |
| 2026-01-21 | 4.09 | $4.09 | 100 |
| 2026-01-20 | 4.09 | $4.09 | 100 |
| 2026-01-16 | 4.09 | $4.09 | 100 |
| 2026-01-15 | 4.09 | $4.09 | 100 |
| 2026-01-14 | 4.09 | $4.09 | 100 |
| 2026-01-13 | 4.09 | $4.09 | 100 |
| 2026-01-12 | 4.09 | $4.09 | 100 |
| 2026-01-09 | 4.09 | $4.09 | 100 |
| 2026-01-08 | 4.09 | $4.09 | 100 |
| 2026-01-07 | 4.09 | $4.09 | 100 |
| 2026-01-06 | 4.09 | $4.09 | — |
| 2026-01-05 | 4.09 | $4.09 | 100 |
| 2026-01-02 | 4.09 | $4.09 | 100 |
| 2025-12-31 | 4.09 | $4.09 | 100 |
| 2025-12-30 | 4.09 | $4.09 | 100 |
| 2025-12-29 | 4.09 | $4.09 | 100 |
| 2025-12-26 | 4.09 | $4.09 | 100 |
| 2025-12-24 | 4.09 | $4.09 | — |
| 2025-12-23 | 4.09 | $4.09 | 100 |
| 2025-12-22 | 4.09 | $4.09 | 100 |
| 2025-12-19 | 4.09 | $4.09 | 100 |
| 2025-12-18 | 4.09 | $4.09 | 100 |
| 2025-12-17 | 4.09 | $4.09 | 100 |
| 2025-12-16 | 4.09 | $4.09 | 100 |
| 2025-12-15 | 4.09 | $4.09 | — |
| 2025-12-12 | 4.09 | $4.09 | — |
| 2025-12-11 | 4.08 | $4.09 | — |
| 2025-12-10 | 4.08 | $4.09 | 100 |
| 2025-12-09 | 4.07 | $4.09 | — |
| 2025-12-08 | 4.06 | $4.09 | 100 |
| 2025-12-05 | 4.05 | $4.09 | 100 |
| 2025-12-04 | 4.04 | $4.09 | 100 |
| 2025-12-03 | 4.02 | $4.09 | 100 |
| 2025-12-02 | 4.01 | $4.09 | — |
| 2025-12-01 | 3.99 | $4.09 | 100 |
| 2025-11-28 | 3.97 | $4.09 | — |
| 2025-11-26 | 3.95 | $4.09 | 100 |
| 2025-11-25 | 3.92 | $4.09 | — |
| 2025-11-24 | 3.90 | $4.09 | 100 |
| 2025-11-21 | 3.87 | $4.09 | 100 |
| 2025-11-20 | 3.84 | $4.09 | 100 |
| 2025-11-19 | 3.81 | $4.09 | 200 |
| 2025-11-18 | 3.78 | $4.09 | 200 |
| 2025-11-17 | 3.74 | $3.80 | 120 |
| 2025-11-14 | 3.73 | $3.80 | 120 |
| 2025-11-13 | 3.73 | $3.80 | 120 |
| 2025-11-12 | 3.72 | $3.80 | 430 |
| 2025-11-11 | 3.71 | $3.71 | 120 |
| 2025-11-10 | 3.71 | $3.71 | 120 |
| 2025-11-07 | 3.71 | $3.71 | 120 |
| 2025-11-06 | 3.71 | $3.71 | 120 |
| 2025-11-05 | 3.71 | $3.71 | 120 |
| 2025-11-04 | 3.71 | $3.71 | 120 |
| 2025-11-03 | 3.70 | $3.71 | 120 |
| 2025-10-31 | 3.70 | $3.71 | 120 |
| 2025-10-30 | 3.70 | $3.71 | 120 |
| 2025-10-29 | 3.69 | $3.71 | 120 |
| 2025-10-28 | 3.69 | $3.71 | 120 |
| 2025-10-27 | 3.69 | $3.70 | — |
| 2025-10-24 | 3.69 | $3.70 | — |
| 2025-10-23 | 3.69 | $3.70 | — |
| 2025-10-22 | 3.69 | $3.70 | — |
| 2025-10-21 | 3.70 | $3.70 | — |
| 2025-10-20 | 3.70 | $3.70 | — |
| 2025-10-17 | 3.70 | $3.70 | — |
| 2025-10-16 | 3.71 | $3.70 | — |
| 2025-10-15 | 3.72 | $3.70 | — |
| 2025-10-14 | 3.72 | $3.70 | — |
| 2025-10-13 | 3.73 | $3.70 | — |
| 2025-10-10 | 3.74 | $3.70 | — |
| 2025-10-09 | 3.75 | $3.70 | — |
| 2025-10-08 | 3.76 | $3.70 | 100 |
| 2025-10-07 | 3.78 | $3.55 | — |
| 2025-10-06 | 3.80 | $3.55 | — |
| 2025-10-03 | 3.83 | $3.55 | — |
| 2025-10-02 | 3.86 | $3.55 | 935 |
| 2025-10-01 | 3.89 | $3.90 | — |
| 2025-09-30 | 3.89 | $3.90 | — |
| 2025-09-29 | 3.88 | $3.90 | — |
| 2025-09-26 | 3.88 | $3.90 | — |
| 2025-09-25 | 3.87 | $3.90 | — |
| 2025-09-24 | 3.86 | $3.90 | — |
| 2025-09-23 | 3.85 | $3.90 | — |
| 2025-09-22 | 3.84 | $3.90 | — |
| 2025-09-19 | 3.83 | $3.90 | — |
| 2025-09-18 | 3.81 | $3.90 | — |
| 2025-09-17 | 3.79 | $3.90 | — |
| 2025-09-16 | 3.77 | $3.90 | — |
| 2025-09-15 | 3.74 | $3.90 | — |
| 2025-09-12 | 3.71 | $3.90 | 1000 |
| 2025-09-11 | 3.67 | $3.78 | 7500 |
| 2025-09-10 | 3.64 | $3.85 | — |
| 2025-09-09 | 3.60 | $3.85 | 200 |
| 2025-09-08 | 3.55 | $3.77 | — |
| 2025-09-05 | 3.51 | $3.77 | — |
| 2025-09-04 | 3.46 | $3.77 | — |
| 2025-09-03 | 3.41 | $3.77 | — |
| 2025-09-02 | 3.36 | $3.77 | — |
| 2025-08-29 | 3.30 | $3.77 | 200 |
| 2025-08-28 | 3.23 | $3.42 | — |
| 2025-08-27 | 3.20 | $3.42 | — |
| 2025-08-26 | 3.17 | $3.42 | 526 |
| 2025-08-25 | 3.13 | $3.78 | — |
| 2025-08-22 | 3.06 | $3.78 | — |
| 2025-08-21 | 2.98 | $3.78 | 19900 |
| 2025-08-20 | 2.89 | $2.88 | — |
| 2025-08-19 | 2.89 | $2.88 | — |
| 2025-08-18 | 2.90 | $2.88 | — |
| 2025-08-15 | 2.90 | $2.88 | — |
| 2025-08-14 | 2.89 | $2.88 | — |
| 2025-08-13 | 2.89 | $2.88 | — |
| 2025-08-12 | 2.89 | $2.88 | — |
| 2025-08-11 | 2.88 | $2.88 | — |
| 2025-08-08 | 2.88 | $2.88 | — |
| 2025-08-07 | 2.87 | $2.88 | — |
| 2025-08-06 | 2.87 | $2.88 | 3500 |
| 2025-08-05 | 2.86 | $2.94 | — |
| 2025-08-04 | 2.84 | $2.94 | — |
| 2025-08-01 | 2.83 | $2.94 | — |
| 2025-07-31 | 2.81 | $2.94 | — |
| 2025-07-30 | 2.79 | $2.94 | — |
| 2025-07-29 | 2.77 | $2.94 | — |
| 2025-07-28 | 2.75 | $2.94 | — |
| 2025-07-25 | 2.72 | $2.94 | — |
| 2025-07-24 | 2.70 | $2.94 | 3900 |
| 2025-07-23 | 2.67 | $2.72 | 200 |
| 2025-07-22 | 2.67 | $2.67 | — |
| 2025-07-21 | 2.67 | $2.67 | — |
| 2025-07-18 | 2.67 | $2.67 | — |
| 2025-07-17 | 2.67 | $2.67 | — |
| 2025-07-16 | 2.67 | $2.67 | — |
| 2025-07-15 | 2.67 | $2.67 | — |
| 2025-07-14 | 2.67 | $2.67 | — |
| 2025-07-11 | 2.67 | $2.67 | — |
| 2025-07-10 | 2.67 | $2.67 | — |
| 2025-07-09 | 2.67 | $2.67 | — |
| 2025-07-08 | 2.67 | $2.67 | — |
| 2025-07-07 | 2.67 | $2.67 | — |
| 2025-07-03 | 2.67 | $2.67 | — |
| 2025-07-02 | 2.67 | $2.67 | — |
| 2025-07-01 | 2.67 | $2.67 | — |
| 2025-06-30 | 2.67 | $2.67 | — |
| 2025-06-27 | 2.67 | $2.67 | — |
| 2025-06-26 | 2.67 | $2.67 | — |
| 2025-06-25 | 2.67 | $2.67 | — |
| 2025-06-24 | 2.68 | $2.67 | — |
| 2025-06-23 | 2.68 | $2.67 | — |
| 2025-06-20 | 2.69 | $2.67 | — |
| 2025-06-18 | 2.69 | $2.67 | — |
| 2025-06-17 | 2.70 | $2.67 | — |
| 2025-06-16 | 2.71 | $2.67 | — |
| 2025-06-13 | 2.72 | $2.67 | — |
| 2025-06-12 | 2.73 | $2.67 | — |
| 2025-06-11 | 2.74 | $2.67 | — |
| 2025-06-10 | 2.75 | $2.67 | — |
| 2025-06-09 | 2.77 | $2.67 | — |
| 2025-06-06 | 2.78 | $2.67 | — |
| 2025-06-05 | 2.80 | $2.67 | — |
| 2025-06-04 | 2.81 | $2.67 | — |
| 2025-06-03 | 2.83 | $2.67 | — |
| 2025-06-02 | 2.85 | $2.67 | 11927 |
| 2025-05-30 | 2.87 | $2.62 | 100 |
| 2025-05-29 | 2.90 | $2.90 | — |
| 2025-05-28 | 2.89 | $2.90 | — |
| 2025-05-27 | 2.89 | $2.90 | — |
| 2025-05-23 | 2.88 | $2.90 | — |
| 2025-05-22 | 2.87 | $2.90 | — |
| 2025-05-21 | 2.86 | $2.90 | — |
| 2025-05-20 | 2.85 | $2.90 | — |
| 2025-05-19 | 2.84 | $2.90 | — |
| 2025-05-16 | 2.82 | $2.90 | — |
| 2025-05-15 | 2.81 | $2.90 | — |
| 2025-05-14 | 2.79 | $2.90 | — |
| 2025-05-13 | 2.77 | $2.90 | — |
| 2025-05-12 | 2.75 | $2.90 | — |
| 2025-05-09 | 2.72 | $2.90 | — |
| 2025-05-08 | 2.70 | $2.90 | — |
| 2025-05-07 | 2.67 | $2.90 | 300 |
| 2025-05-06 | 2.65 | $2.89 | — |
| 2025-05-05 | 2.62 | $2.89 | — |
| 2025-05-02 | 2.60 | $2.90 | 1722 |
| 2025-05-01 | 2.57 | $2.55 | — |
| 2025-04-30 | 2.57 | $2.55 | — |
| 2025-04-29 | 2.58 | $2.55 | — |
| 2025-04-28 | 2.58 | $2.55 | — |
| 2025-04-25 | 2.59 | $2.55 | — |
| 2025-04-24 | 2.60 | $2.55 | — |
| 2025-04-23 | 2.60 | $2.55 | — |
| 2025-04-22 | 2.61 | $2.55 | — |
| 2025-04-21 | 2.62 | $2.55 | — |
| 2025-04-17 | 2.62 | $2.55 | — |
| 2025-04-16 | 2.63 | $2.55 | — |
| 2025-04-15 | 2.64 | $2.55 | — |
| 2025-04-14 | 2.65 | $2.55 | — |
| 2025-04-11 | 2.66 | $2.55 | 1000 |
| 2025-04-10 | 2.67 | $2.72 | — |
| 2025-04-09 | 2.67 | $2.72 | — |
| 2025-04-08 | 2.66 | $2.72 | — |
| 2025-04-07 | 2.65 | $2.72 | — |
| 2025-04-04 | 2.65 | $2.72 | — |
| 2025-04-03 | 2.65 | $2.73 | 2100 |
| 2025-04-02 | 2.64 | $2.61 | — |
| 2025-04-01 | 2.65 | $2.61 | — |
| 2025-03-31 | 2.66 | $2.61 | — |
| 2025-03-28 | 2.66 | $2.61 | — |
| 2025-03-27 | 2.67 | $2.61 | — |
| 2025-03-26 | 2.68 | $2.61 | — |
| 2025-03-25 | 2.68 | $2.61 | — |
| 2025-03-24 | 2.69 | $2.61 | 240 |
| 2025-03-21 | 2.70 | $2.66 | — |
| 2025-03-20 | 2.71 | $2.66 | — |
| 2025-03-19 | 2.72 | $2.66 | — |
| 2025-03-18 | 2.72 | $2.66 | — |
| 2025-03-17 | 2.73 | $2.66 | — |
| 2025-03-14 | 2.74 | $2.66 | 3300 |
| 2025-03-13 | 2.75 | $2.78 | — |
| 2025-03-12 | 2.74 | $2.78 | — |
| 2025-03-11 | 2.74 | $2.78 | — |
| 2025-03-10 | 2.73 | $2.78 | — |
| 2025-03-07 | 2.72 | $2.78 | — |
| 2025-03-06 | 2.71 | $2.78 | — |
| 2025-03-05 | 2.70 | $2.78 | — |
| 2025-03-04 | 2.69 | $2.78 | 1200 |
| 2025-03-03 | 2.68 | $2.52 | — |
| 2025-02-28 | 2.70 | $2.52 | — |
| 2025-02-27 | 2.72 | $2.52 | 21300 |
| 2025-02-26 | 2.74 | $2.84 | — |
| 2025-02-25 | 2.73 | $2.84 | — |
| 2025-02-24 | 2.71 | $2.84 | — |
| 2025-02-21 | 2.70 | $2.84 | — |
| 2025-02-20 | 2.69 | $2.84 | — |
| 2025-02-19 | 2.67 | $2.84 | — |
| 2025-02-18 | 2.65 | $2.84 | 1000 |
| 2025-02-14 | 2.64 | $2.52 | — |
| 2025-02-13 | 2.65 | $2.52 | — |
| 2025-02-12 | 2.66 | $2.52 | — |
| 2025-02-11 | 2.68 | $2.52 | — |
| 2025-02-10 | 2.70 | $2.52 | — |
| 2025-02-07 | 2.71 | $2.52 | 116 |
| 2025-02-06 | 2.73 | $2.86 | — |
| 2025-02-05 | 2.71 | $2.86 | — |
| 2025-02-04 | 2.69 | $2.86 | 101 |
| 2025-02-03 | 2.67 | $2.71 | 1100 |
| 2025-01-31 | 2.67 | $2.70 | — |
| 2025-01-30 | 2.66 | $2.70 | — |
| 2025-01-29 | 2.65 | $2.70 | — |
| 2025-01-28 | 2.65 | $2.70 | 10000 |
| 2025-01-27 | 2.64 | $2.66 | — |
| 2025-01-24 | 2.63 | $2.66 | — |
| 2025-01-23 | 2.63 | $2.66 | — |
| 2025-01-22 | 2.62 | $2.66 | — |
| 2025-01-21 | 2.61 | $2.66 | — |
| 2025-01-17 | 2.60 | $2.66 | — |
| 2025-01-16 | 2.59 | $2.66 | — |
| 2025-01-15 | 2.58 | $2.66 | — |
| 2025-01-14 | 2.58 | $2.66 | — |
| 2025-01-13 | 2.57 | $2.66 | — |
| 2025-01-10 | 2.56 | $2.66 | 10800 |
| 2025-01-08 | 2.55 | $2.70 | 5000 |
| 2025-01-07 | 2.54 | $2.52 | — |
| 2025-01-06 | 2.54 | $2.52 | — |
| 2025-01-03 | 2.55 | $2.52 | — |
| 2025-01-02 | 2.55 | $2.52 | — |
| 2024-12-31 | 2.55 | $2.52 | — |
| 2024-12-30 | 2.56 | $2.52 | — |
| 2024-12-27 | 2.56 | $2.52 | — |
| 2024-12-26 | 2.57 | $2.52 | — |
| 2024-12-24 | 2.57 | $2.52 | — |
| 2024-12-23 | 2.57 | $2.52 | — |
| 2024-12-20 | 2.58 | $2.52 | — |
| 2024-12-19 | 2.58 | $2.52 | — |
| 2024-12-18 | 2.58 | $2.52 | — |
| 2024-12-17 | 2.59 | $2.52 | 2725 |
| 2024-12-16 | 2.59 | $2.70 | — |
| 2024-12-13 | 2.58 | $2.70 | — |
| 2024-12-12 | 2.56 | $2.70 | — |
| 2024-12-11 | 2.55 | $2.70 | — |
| 2024-12-10 | 2.53 | $2.70 | 600 |
| 2024-12-09 | 2.51 | $2.52 | 501 |
| 2024-12-06 | 2.51 | $2.51 | — |
| 2024-12-05 | 2.51 | $2.51 | — |
| 2024-12-04 | 2.51 | $2.51 | — |
| 2024-12-03 | 2.51 | $2.51 | — |
| 2024-12-02 | 2.51 | $2.51 | — |
| 2024-11-29 | 2.51 | $2.51 | — |
| 2024-11-27 | 2.51 | $2.51 | — |
| 2024-11-26 | 2.52 | $2.51 | — |
| 2024-11-25 | 2.52 | $2.51 | — |
| 2024-11-22 | 2.52 | $2.51 | — |
| 2024-11-21 | 2.52 | $2.51 | — |
| 2024-11-20 | 2.53 | $2.51 | — |
| 2024-11-19 | 2.53 | $2.51 | — |
| 2024-11-18 | 2.54 | $2.51 | 4000 |
| 2024-11-15 | 2.55 | $2.51 | — |
| 2024-11-14 | 2.56 | $2.51 | — |
| 2024-11-13 | 2.57 | $2.51 | — |
| 2024-11-12 | 2.58 | $2.51 | — |
| 2024-11-11 | 2.59 | $2.51 | — |
| 2024-11-08 | 2.61 | $2.51 | 120 |
| 2024-11-07 | 2.62 | $2.50 | — |
| 2024-11-06 | 2.64 | $2.50 | 100 |
| 2024-11-05 | 2.65 | $2.60 | — |
| 2024-11-04 | 2.66 | $2.60 | — |
| 2024-11-01 | 2.67 | $2.60 | — |
| 2024-10-31 | 2.68 | $2.60 | — |
| 2024-10-30 | 2.68 | $2.60 | — |
| 2024-10-29 | 2.69 | $2.60 | — |
| 2024-10-28 | 2.70 | $2.60 | — |
| 2024-10-25 | 2.71 | $2.60 | 100 |
| 2024-10-24 | 2.72 | $2.75 | — |
| 2024-10-23 | 2.71 | $2.75 | — |
| 2024-10-22 | 2.71 | $2.75 | — |
| 2024-10-21 | 2.70 | $2.75 | — |
| 2024-10-18 | 2.69 | $2.75 | — |
| 2024-10-17 | 2.68 | $2.75 | — |
| 2024-10-16 | 2.67 | $2.75 | — |
| 2024-10-15 | 2.66 | $2.75 | 200 |
| 2024-10-14 | 2.65 | $2.67 | — |
| 2024-10-11 | 2.65 | $2.67 | — |
| 2024-10-10 | 2.65 | $2.67 | — |
| 2024-10-09 | 2.64 | $2.67 | — |
| 2024-10-08 | 2.64 | $2.67 | — |
| 2024-10-07 | 2.64 | $2.67 | — |
| 2024-10-04 | 2.63 | $2.67 | — |
| 2024-10-03 | 2.63 | $2.67 | — |
| 2024-10-02 | 2.62 | $2.67 | — |
| 2024-10-01 | 2.62 | $2.67 | 200 |
| 2024-09-30 | 2.61 | $2.61 | — |
| 2024-09-27 | 2.61 | $2.61 | — |
| 2024-09-26 | 2.61 | $2.61 | — |
| 2024-09-25 | 2.61 | $2.61 | — |
| 2024-09-24 | 2.61 | $2.61 | — |
| 2024-09-23 | 2.61 | $2.61 | — |
| 2024-09-20 | 2.61 | $2.61 | — |
| 2024-09-19 | 2.60 | $2.61 | — |
| 2024-09-18 | 2.60 | $2.61 | — |
| 2024-09-17 | 2.60 | $2.61 | — |
| 2024-09-16 | 2.60 | $2.61 | — |
| 2024-09-13 | 2.60 | $2.61 | 8400 |
| 2024-09-12 | 2.60 | $2.61 | — |
| 2024-09-11 | 2.60 | $2.61 | — |
| 2024-09-10 | 2.60 | $2.61 | — |
| 2024-09-09 | 2.61 | $2.61 | — |
| 2024-09-06 | 2.61 | $2.61 | — |
| 2024-09-05 | 2.61 | $2.61 | — |
| 2024-09-04 | 2.61 | $2.61 | — |
| 2024-09-03 | 2.61 | $2.61 | 119 |
| 2024-08-30 | 2.62 | $2.57 | — |
| 2024-08-29 | 2.63 | $2.57 | — |
| 2024-08-28 | 2.63 | $2.57 | — |
| 2024-08-27 | 2.64 | $2.57 | — |
| 2024-08-26 | 2.65 | $2.57 | — |
| 2024-08-23 | 2.66 | $2.57 | — |
| 2024-08-22 | 2.67 | $2.57 | 5000 |
| 2024-08-21 | 2.68 | $2.68 | — |
| 2024-08-20 | 2.68 | $2.68 | — |
| 2024-08-19 | 2.68 | $2.68 | — |
| 2024-08-16 | 2.69 | $2.68 | — |
| 2024-08-15 | 2.69 | $2.68 | — |
| 2024-08-14 | 2.69 | $2.68 | — |
| 2024-08-13 | 2.69 | $2.68 | — |
| 2024-08-12 | 2.70 | $2.68 | — |
| 2024-08-09 | 2.70 | $2.68 | — |
| 2024-08-08 | 2.70 | $2.68 | — |
| 2024-08-07 | 2.71 | $2.68 | — |
| 2024-08-06 | 2.71 | $2.68 | — |
| 2024-08-05 | 2.72 | $2.68 | — |
| 2024-08-02 | 2.73 | $2.68 | — |
| 2024-08-01 | 2.74 | $2.68 | — |
| 2024-07-31 | 2.75 | $2.68 | — |
| 2024-07-30 | 2.76 | $2.68 | — |
| 2024-07-29 | 2.77 | $2.68 | 500 |
| 2024-07-26 | 2.78 | $2.75 | — |
| 2024-07-25 | 2.79 | $2.75 | — |
| 2024-07-24 | 2.80 | $2.75 | — |
| 2024-07-23 | 2.80 | $2.75 | — |
| 2024-07-22 | 2.81 | $2.75 | — |
| 2024-07-19 | 2.82 | $2.75 | — |
| 2024-07-18 | 2.83 | $2.75 | — |
| 2024-07-17 | 2.85 | $2.75 | — |
| 2024-07-16 | 2.86 | $2.75 | — |
| 2024-07-15 | 2.87 | $2.75 | — |
| 2024-07-12 | 2.88 | $2.75 | — |
| 2024-07-11 | 2.89 | $2.75 | 400 |
| 2024-07-10 | 2.91 | $3.00 | — |
| 2024-07-09 | 2.90 | $3.00 | — |
| 2024-07-08 | 2.89 | $3.00 | 2000 |
| 2024-07-05 | 2.88 | $2.78 | 1900 |
| 2024-07-03 | 2.90 | $2.87 | — |
| 2024-07-02 | 2.90 | $2.87 | — |
| 2024-07-01 | 2.91 | $2.87 | — |
| 2024-06-28 | 2.92 | $2.87 | — |
| 2024-06-27 | 2.93 | $2.87 | — |
| 2024-06-26 | 2.94 | $2.87 | 3644 |
| 2024-06-25 | 2.95 | $3.00 | — |
| 2024-06-24 | 2.95 | $3.00 | — |
| 2024-06-21 | 2.95 | $3.00 | 2000 |
| 2024-06-20 | 2.95 | $2.76 | — |
| 2024-06-18 | 2.97 | $2.76 | — |
| 2024-06-17 | 2.99 | $2.76 | — |
| 2024-06-14 | 3.02 | $2.76 | 900 |
| 2024-06-13 | 3.04 | $3.05 | — |
| 2024-06-12 | 3.04 | $3.05 | — |
| 2024-06-11 | 3.03 | $3.05 | — |
| 2024-06-10 | 3.02 | $3.05 | — |
| 2024-06-07 | 3.02 | $3.05 | — |
| 2024-06-06 | 3.01 | $3.05 | 5340 |
| 2024-06-05 | 2.99 | $3.05 | — |
| 2024-06-04 | 2.98 | $3.05 | — |
| 2024-06-03 | 2.96 | $3.05 | 6600 |
| 2024-05-31 | 2.95 | $3.05 | 200 |
| 2024-05-30 | 2.93 | $3.06 | — |
| 2024-05-29 | 2.91 | $3.06 | 3400 |
| 2024-05-28 | 2.89 | $3.12 | 810 |
| 2024-05-24 | 2.86 | $3.05 | 100 |
| 2024-05-23 | 2.83 | $2.95 | — |
| 2024-05-22 | 2.82 | $2.95 | — |
| 2024-05-21 | 2.80 | $2.95 | — |
| 2024-05-20 | 2.78 | $2.95 | — |
| 2024-05-17 | 2.76 | $2.95 | 800 |
| 2024-05-16 | 2.74 | $2.83 | 10000 |
| 2024-05-15 | 2.72 | $2.73 | — |
| 2024-05-14 | 2.72 | $2.73 | — |
| 2024-05-13 | 2.71 | $2.73 | — |
| 2024-05-10 | 2.71 | $2.73 | — |
| 2024-05-09 | 2.70 | $2.73 | — |
| 2024-05-08 | 2.69 | $2.73 | — |
| 2024-05-07 | 2.69 | $2.73 | — |
| 2024-05-06 | 2.68 | $2.73 | — |
| 2024-05-03 | 2.67 | $2.73 | — |
| 2024-05-02 | 2.66 | $2.73 | — |
| 2024-05-01 | 2.65 | $2.73 | — |
| 2024-04-30 | 2.64 | $2.73 | — |
| 2024-04-29 | 2.63 | $2.73 | — |
| 2024-04-26 | 2.62 | $2.73 | — |
| 2024-04-25 | 2.61 | $2.73 | — |
| 2024-04-24 | 2.60 | $2.73 | 4600 |
| 2024-04-23 | 2.58 | $2.64 | — |
| 2024-04-22 | 2.58 | $2.64 | 1236 |
| 2024-04-19 | 2.58 | $2.51 | — |
| 2024-04-18 | 2.58 | $2.51 | — |
| 2024-04-17 | 2.59 | $2.51 | — |
| 2024-04-16 | 2.60 | $2.51 | 100 |
| 2024-04-15 | 2.61 | $2.51 | 200 |
| 2024-04-12 | 2.62 | $2.56 | 100 |
| 2024-04-11 | 2.63 | $2.57 | 22000 |
| 2024-04-10 | 2.63 | $2.66 | 400 |
| 2024-04-09 | 2.63 | $2.65 | — |
| 2024-04-08 | 2.63 | $2.65 | — |
| 2024-04-05 | 2.63 | $2.65 | — |
| 2024-04-04 | 2.63 | $2.65 | — |
| 2024-04-03 | 2.62 | $2.65 | — |
| 2024-04-02 | 2.62 | $2.65 | — |
| 2024-04-01 | 2.62 | $2.65 | 2100 |
| 2024-03-28 | 2.61 | $2.60 | — |
| 2024-03-27 | 2.61 | $2.60 | — |
| 2024-03-26 | 2.61 | $2.60 | — |
| 2024-03-25 | 2.61 | $2.60 | — |
| 2024-03-22 | 2.61 | $2.60 | — |
| 2024-03-21 | 2.62 | $2.60 | 5900 |
| 2024-03-20 | 2.62 | $2.60 | — |
| 2024-03-19 | 2.62 | $2.60 | 5000 |
| 2024-03-18 | 2.62 | $2.60 | 500 |
| 2024-03-15 | 2.62 | $2.65 | 900 |
| 2024-03-14 | 2.62 | $2.68 | 1000 |
| 2024-03-13 | 2.62 | $2.65 | — |
| 2024-03-12 | 2.62 | $2.65 | — |
| 2024-03-11 | 2.61 | $2.65 | 4000 |
| 2024-03-08 | 2.61 | $2.70 | 4000 |
| 2024-03-07 | 2.60 | $2.75 | 32900 |
| 2024-03-06 | 2.59 | $2.50 | — |
| 2024-03-05 | 2.60 | $2.50 | — |
| 2024-03-04 | 2.61 | $2.50 | — |
| 2024-03-01 | 2.62 | $2.50 | — |
| 2024-02-29 | 2.63 | $2.50 | — |
| 2024-02-28 | 2.64 | $2.50 | 2800 |
| 2024-02-27 | 2.65 | $2.70 | — |
| 2024-02-26 | 2.64 | $2.70 | — |
| 2024-02-23 | 2.63 | $2.70 | — |
| 2024-02-22 | 2.62 | $2.70 | — |
| 2024-02-21 | 2.60 | $2.70 | — |
| 2024-02-20 | 2.59 | $2.70 | — |
| 2024-02-16 | 2.58 | $2.70 | — |
| 2024-02-15 | 2.56 | $2.70 | — |
| 2024-02-14 | 2.55 | $2.70 | 10000 |
| 2024-02-13 | 2.53 | $2.53 | — |
| 2024-02-12 | 2.53 | $2.53 | — |
| 2024-02-09 | 2.53 | $2.53 | — |
| 2024-02-08 | 2.53 | $2.53 | — |
| 2024-02-07 | 2.53 | $2.53 | — |
| 2024-02-06 | 2.54 | $2.53 | — |
| 2024-02-05 | 2.54 | $2.53 | — |
| 2024-02-02 | 2.54 | $2.53 | — |
| 2024-02-01 | 2.55 | $2.53 | — |
| 2024-01-31 | 2.55 | $2.53 | — |
| 2024-01-30 | 2.55 | $2.53 | — |
| 2024-01-29 | 2.56 | $2.53 | — |
| 2024-01-26 | 2.57 | $2.53 | — |
| 2024-01-25 | 2.57 | $2.53 | — |
| 2024-01-24 | 2.58 | $2.53 | — |
| 2024-01-23 | 2.59 | $2.53 | 400 |
| 2024-01-22 | 2.60 | $2.53 | — |
| 2024-01-19 | 2.61 | $2.53 | — |
| 2024-01-18 | 2.62 | $2.53 | — |
| 2024-01-17 | 2.63 | $2.53 | 3600 |
| 2024-01-16 | 2.64 | $2.62 | — |
| 2024-01-12 | 2.64 | $2.62 | — |
| 2024-01-11 | 2.63 | $2.62 | — |
| 2024-01-10 | 2.63 | $2.62 | — |
| 2024-01-09 | 2.62 | $2.62 | — |
| 2024-01-08 | 2.62 | $2.62 | — |
| 2024-01-05 | 2.60 | $2.62 | — |
| 2024-01-04 | 2.59 | $2.62 | 3000 |
| 2024-01-03 | 2.58 | $2.60 | 700 |
| 2024-01-02 | 2.56 | $2.76 | 115 |
| 2023-12-29 | 2.53 | $2.77 | 3000 |
| 2023-12-28 | 2.49 | $2.77 | 1600 |
| 2023-12-27 | 2.45 | $2.60 | — |
| 2023-12-26 | 2.43 | $2.60 | — |
| 2023-12-22 | 2.40 | $2.60 | — |
| 2023-12-21 | 2.37 | $2.60 | — |
| 2023-12-20 | 2.34 | $2.60 | — |
| 2023-12-19 | 2.30 | $2.60 | — |
| 2023-12-18 | 2.27 | $2.60 | — |
| 2023-12-15 | 2.23 | $2.60 | 5000 |
| 2023-12-14 | 2.19 | $2.38 | 8000 |
| 2023-12-13 | 2.17 | $2.17 | — |
| 2023-12-12 | 2.17 | $2.17 | — |
| 2023-12-11 | 2.17 | $2.17 | — |
| 2023-12-08 | 2.17 | $2.17 | — |
| 2023-12-07 | 2.17 | $2.17 | — |
| 2023-12-06 | 2.17 | $2.17 | — |
| 2023-12-05 | 2.17 | $2.17 | — |
| 2023-12-04 | 2.17 | $2.17 | — |
| 2023-12-01 | 2.16 | $2.17 | — |
| 2023-11-30 | 2.16 | $2.17 | — |
| 2023-11-29 | 2.16 | $2.17 | — |
| 2023-11-28 | 2.16 | $2.17 | — |
| 2023-11-27 | 2.15 | $2.17 | — |
| 2023-11-24 | 2.15 | $2.17 | — |
| 2023-11-22 | 2.14 | $2.17 | — |
| 2023-11-21 | 2.14 | $2.17 | — |
| 2023-11-20 | 2.13 | $2.17 | — |
| 2023-11-17 | 2.12 | $2.17 | 20000 |
| 2023-11-16 | 2.12 | $2.17 | — |
| 2023-11-15 | 2.11 | $2.17 | — |
| 2023-11-14 | 2.10 | $2.17 | — |
| 2023-11-13 | 2.09 | $2.17 | — |
| 2023-11-10 | 2.08 | $2.17 | — |
| 2023-11-09 | 2.07 | $2.17 | 200 |
| 2023-11-08 | 2.06 | $2.06 | — |
| 2023-11-07 | 2.06 | $2.06 | — |
| 2023-11-06 | 2.06 | $2.06 | — |
| 2023-11-03 | 2.07 | $2.06 | — |
| 2023-11-02 | 2.07 | $2.06 | — |
| 2023-11-01 | 2.08 | $2.06 | — |
| 2023-10-31 | 2.09 | $2.06 | — |
| 2023-10-30 | 2.10 | $2.06 | — |
| 2023-10-27 | 2.11 | $2.06 | — |
| 2023-10-26 | 2.12 | $2.06 | — |
| 2023-10-25 | 2.14 | $2.06 | — |
| 2023-10-24 | 2.16 | $2.06 | — |
| 2023-10-23 | 2.18 | $2.06 | — |
| 2023-10-20 | 2.20 | $2.06 | 500 |
| 2023-10-19 | 2.23 | $2.08 | — |
| 2023-10-18 | 2.25 | $2.08 | — |
| 2023-10-17 | 2.28 | $2.08 | — |
| 2023-10-16 | 2.31 | $2.08 | — |
| 2023-10-13 | 2.34 | $2.08 | 5700 |
| 2023-10-12 | 2.37 | $2.08 | — |
| 2023-10-11 | 2.41 | $2.08 | — |
| 2023-10-10 | 2.45 | $2.08 | 1100 |
| 2023-10-09 | 2.49 | $2.48 | — |
| 2023-10-06 | 2.50 | $2.48 | — |
| 2023-10-05 | 2.50 | $2.48 | — |
| 2023-10-04 | 2.51 | $2.48 | — |
| 2023-10-03 | 2.52 | $2.48 | — |
| 2023-10-02 | 2.53 | $2.48 | — |
| 2023-09-29 | 2.54 | $2.48 | — |
| 2023-09-28 | 2.55 | $2.48 | — |
| 2023-09-27 | 2.56 | $2.48 | — |
| 2023-09-26 | 2.58 | $2.48 | — |
| 2023-09-25 | 2.59 | $2.48 | — |
| 2023-09-22 | 2.61 | $2.48 | — |
| 2023-09-21 | 2.62 | $2.48 | — |
| 2023-09-20 | 2.64 | $2.48 | — |
| 2023-09-19 | 2.66 | $2.48 | — |
| 2023-09-18 | 2.68 | $2.48 | 500 |
| 2023-09-15 | 2.70 | $2.70 | — |
| 2023-09-14 | 2.70 | $2.70 | — |
| 2023-09-13 | 2.70 | $2.70 | — |
| 2023-09-12 | 2.70 | $2.70 | — |
| 2023-09-11 | 2.70 | $2.70 | — |
| 2023-09-08 | 2.70 | $2.70 | — |
| 2023-09-07 | 2.70 | $2.70 | — |
| 2023-09-06 | 2.70 | $2.70 | — |
| 2023-09-05 | 2.70 | $2.70 | — |
| 2023-09-01 | 2.70 | $2.70 | — |
| 2023-08-31 | 2.70 | $2.70 | — |
| 2023-08-30 | 2.71 | $2.70 | — |
| 2023-08-29 | 2.71 | $2.70 | — |
| 2023-08-28 | 2.71 | $2.70 | — |
| 2023-08-25 | 2.71 | $2.70 | — |
| 2023-08-24 | 2.71 | $2.70 | — |
| 2023-08-23 | 2.71 | $2.70 | — |
| 2023-08-22 | 2.71 | $2.70 | — |
| 2023-08-21 | 2.72 | $2.70 | — |
| 2023-08-18 | 2.72 | $2.70 | — |
| 2023-08-17 | 2.72 | $2.70 | — |
| 2023-08-16 | 2.72 | $2.70 | — |
| 2023-08-15 | 2.73 | $2.70 | — |
| 2023-08-14 | 2.73 | $2.70 | — |
| 2023-08-11 | 2.74 | $2.70 | — |
| 2023-08-10 | 2.74 | $2.70 | 1900 |
| 2023-08-09 | 2.75 | $2.76 | 200 |
| 2023-08-08 | 2.75 | $2.82 | — |
| 2023-08-07 | 2.74 | $2.82 | — |
| 2023-08-04 | 2.73 | $2.82 | 245 |
| 2023-08-03 | 2.73 | $2.55 | 200 |
| 2023-08-02 | 2.74 | $2.68 | — |
| 2023-08-01 | 2.75 | $2.68 | — |
| 2023-07-31 | 2.75 | $2.68 | — |
| 2023-07-28 | 2.76 | $2.68 | 513 |
| 2023-07-27 | 2.76 | $2.85 | 1000 |
| 2023-07-26 | 2.75 | $2.75 | — |
| 2023-07-25 | 2.74 | $2.75 | — |
| 2023-07-24 | 2.74 | $2.75 | — |
| 2023-07-21 | 2.73 | $2.75 | 1000 |
| 2023-07-20 | 2.72 | $2.86 | — |
| 2023-07-19 | 2.70 | $2.86 | 300 |
| 2023-07-18 | 2.68 | $2.82 | 13700 |
| 2023-07-17 | 2.66 | $2.76 | — |
| 2023-07-14 | 2.65 | $2.76 | — |
| 2023-07-13 | 2.63 | $2.76 | — |
| 2023-07-12 | 2.62 | $2.76 | — |
| 2023-07-11 | 2.60 | $2.76 | 4500 |
| 2023-07-10 | 2.58 | $2.60 | — |
| 2023-07-07 | 2.58 | $2.60 | — |
| 2023-07-06 | 2.57 | $2.60 | — |
| 2023-07-05 | 2.57 | $2.60 | — |
| 2023-07-03 | 2.56 | $2.60 | 27000 |
| 2023-06-30 | 2.56 | $2.60 | — |
| 2023-06-29 | 2.55 | $2.60 | — |
| 2023-06-28 | 2.55 | $2.60 | — |
| 2023-06-27 | 2.54 | $2.60 | — |
| 2023-06-26 | 2.53 | $2.60 | 700 |
| 2023-06-23 | 2.52 | $2.53 | — |
| 2023-06-22 | 2.52 | $2.53 | — |
| 2023-06-21 | 2.52 | $2.53 | — |
| 2023-06-20 | 2.52 | $2.53 | — |
| 2023-06-16 | 2.52 | $2.53 | — |
| 2023-06-15 | 2.52 | $2.53 | — |
| 2023-06-14 | 2.52 | $2.53 | — |
| 2023-06-13 | 2.52 | $2.53 | — |
| 2023-06-12 | 2.52 | $2.53 | — |
| 2023-06-09 | 2.53 | $2.53 | — |
| 2023-06-08 | 2.53 | $2.53 | — |
| 2023-06-07 | 2.54 | $2.53 | — |
| 2023-06-06 | 2.55 | $2.53 | 345 |
| 2023-06-05 | 2.55 | $2.51 | 600 |
| 2023-06-02 | 2.56 | $2.45 | — |
| 2023-06-01 | 2.57 | $2.45 | — |
| 2023-05-31 | 2.59 | $2.45 | — |
| 2023-05-30 | 2.61 | $2.45 | — |
| 2023-05-26 | 2.62 | $2.45 | 2800 |
| 2023-05-25 | 2.64 | $2.55 | 1700 |
| 2023-05-24 | 2.65 | $2.55 | 1200 |
| 2023-05-23 | 2.66 | $2.57 | 500 |
| 2023-05-22 | 2.67 | $2.63 | 1500 |
| 2023-05-19 | 2.67 | $2.70 | — |
| 2023-05-18 | 2.67 | $2.70 | — |
| 2023-05-17 | 2.66 | $2.71 | 500 |
| 2023-05-16 | 2.65 | $2.71 | — |
| 2023-05-15 | 2.64 | $2.71 | 14000 |
| 2023-05-12 | 2.63 | $2.80 | — |
| 2023-05-11 | 2.61 | $2.80 | 400 |
| 2023-05-10 | 2.58 | $2.70 | 5000 |
| 2023-05-09 | 2.57 | $2.56 | — |
| 2023-05-08 | 2.56 | $2.56 | 308 |
| 2023-05-05 | 2.56 | $2.20 | 2400 |
| 2023-05-04 | 2.59 | $2.69 | — |
| 2023-05-03 | 2.57 | $2.69 | 20200 |
| 2023-05-02 | 2.55 | $2.68 | — |
| 2023-05-01 | 2.53 | $2.68 | — |
| 2023-04-28 | 2.51 | $2.68 | 535 |
| 2023-04-27 | 2.48 | $2.65 | — |
| 2023-04-26 | 2.46 | $2.65 | — |
| 2023-04-25 | 2.44 | $2.65 | — |
| 2023-04-24 | 2.42 | $2.65 | 410 |
| 2023-04-21 | 2.39 | $2.62 | 500 |
| 2023-04-20 | 2.37 | $2.39 | 2722 |
| 2023-04-19 | 2.37 | $2.35 | — |
| 2023-04-18 | 2.37 | $2.35 | — |
| 2023-04-17 | 2.37 | $2.35 | — |
| 2023-04-14 | 2.38 | $2.35 | — |
| 2023-04-13 | 2.38 | $2.35 | 13100 |
| 2023-04-12 | 2.39 | $2.35 | — |
| 2023-04-11 | 2.39 | $2.35 | — |
| 2023-04-10 | 2.40 | $2.35 | — |
| 2023-04-06 | 2.40 | $2.35 | — |
| 2023-04-05 | 2.41 | $2.35 | — |
| 2023-04-04 | 2.42 | $2.35 | 1000 |
| 2023-04-03 | 2.43 | $2.51 | — |
| 2023-03-31 | 2.42 | $2.51 | 4100 |
| 2023-03-30 | 2.41 | $2.40 | 410 |
| 2023-03-29 | 2.42 | $2.37 | — |
| 2023-03-28 | 2.42 | $2.37 | 9240 |
| 2023-03-27 | 2.43 | $2.31 | 348 |
| 2023-03-24 | 2.44 | $2.40 | 100 |
| 2023-03-23 | 2.45 | $2.40 | — |
| 2023-03-22 | 2.45 | $2.40 | — |
| 2023-03-21 | 2.45 | $2.40 | 5100 |
| 2023-03-20 | 2.46 | $2.47 | — |
| 2023-03-17 | 2.46 | $2.47 | — |
| 2023-03-16 | 2.45 | $2.47 | — |
| 2023-03-15 | 2.45 | $2.47 | — |
| 2023-03-14 | 2.45 | $2.47 | — |
| 2023-03-13 | 2.45 | $2.47 | 25000 |
| 2023-03-10 | 2.44 | $2.47 | — |
| 2023-03-09 | 2.44 | $2.47 | — |
| 2023-03-08 | 2.43 | $2.47 | — |
| 2023-03-07 | 2.43 | $2.47 | — |
| 2023-03-06 | 2.42 | $2.47 | 200 |
| 2023-03-03 | 2.41 | $2.59 | 900 |
| 2023-03-02 | 2.39 | $2.34 | — |
| 2023-03-01 | 2.39 | $2.34 | 26617 |
| 2023-02-28 | 2.39 | $2.40 | — |
| 2023-02-27 | 2.39 | $2.40 | — |
| 2023-02-24 | 2.39 | $2.40 | 1300 |
| 2023-02-23 | 2.39 | $2.40 | — |
| 2023-02-22 | 2.38 | $2.40 | 530 |
| 2023-02-21 | 2.38 | $2.44 | — |
| 2023-02-17 | 2.37 | $2.44 | 11200 |
| 2023-02-16 | 2.37 | $2.44 | 22022 |
| 2023-02-15 | 2.36 | $2.50 | — |
| 2023-02-14 | 2.34 | $2.50 | 800 |
| 2023-02-13 | 2.33 | $2.34 | 2900 |
| 2023-02-10 | 2.33 | $2.30 | — |
| 2023-02-09 | 2.33 | $2.30 | — |
| 2023-02-08 | 2.34 | $2.30 | — |
| 2023-02-07 | 2.34 | $2.30 | 22000 |
| 2023-02-06 | 2.34 | $2.27 | 2015 |
| 2023-02-03 | 2.35 | $2.23 | 1600 |
| 2023-02-02 | 2.36 | $2.39 | 1905 |
| 2023-02-01 | 2.35 | $2.28 | 227333 |
| 2023-01-31 | 2.35 | $2.46 | 5542 |
| 2023-01-30 | 2.34 | $2.45 | 400 |
| 2023-01-27 | 2.32 | $2.43 | 1109 |
| 2023-01-26 | 2.31 | $2.26 | 400 |
| 2023-01-25 | 2.31 | $2.31 | 1500 |
| 2023-01-24 | 2.30 | $2.43 | 8100 |
| 2023-01-23 | 2.28 | $2.33 | 731 |
| 2023-01-20 | 2.27 | $2.40 | 2200 |
| 2023-01-19 | 2.25 | $2.33 | 15000 |
| 2023-01-18 | 2.23 | $2.35 | — |
| 2023-01-17 | 2.22 | $2.35 | 500 |
| 2023-01-13 | 2.20 | $2.30 | — |
| 2023-01-12 | 2.18 | $2.30 | — |
| 2023-01-11 | 2.16 | $2.30 | — |
| 2023-01-10 | 2.14 | $2.30 | 417 |
| 2023-01-09 | 2.12 | $2.13 | — |
| 2023-01-06 | 2.12 | $2.13 | 5127 |
| 2023-01-05 | 2.11 | $2.23 | — |
| 2023-01-04 | 2.09 | $2.23 | 7831 |
| 2023-01-03 | 2.07 | $2.18 | 700 |
| 2022-12-30 | 2.06 | $2.18 | — |
| 2022-12-29 | 2.04 | $2.18 | — |
| 2022-12-28 | 2.03 | $2.18 | 20300 |
| 2022-12-27 | 2.01 | $2.03 | — |
| 2022-12-23 | 2.00 | $2.03 | — |
| 2022-12-22 | 2.00 | $2.03 | — |
| 2022-12-21 | 1.99 | $2.03 | — |
| 2022-12-20 | 1.98 | $2.03 | 329 |
| 2022-12-19 | 1.98 | $2.01 | — |
| 2022-12-16 | 1.97 | $2.01 | — |
| 2022-12-15 | 1.97 | $2.01 | — |
| 2022-12-14 | 1.97 | $2.01 | — |
| 2022-12-13 | 1.96 | $2.01 | — |
| 2022-12-12 | 1.96 | $2.01 | — |
| 2022-12-09 | 1.96 | $2.01 | 6826 |
| 2022-12-08 | 1.95 | $1.99 | — |
| 2022-12-07 | 1.95 | $1.99 | 1413 |
| 2022-12-06 | 1.95 | $1.91 | — |
| 2022-12-05 | 1.95 | $1.91 | 1000 |
| 2022-12-02 | 1.95 | $1.92 | — |
| 2022-12-01 | 1.96 | $1.92 | — |
| 2022-11-30 | 1.96 | $1.92 | — |
| 2022-11-29 | 1.96 | $1.92 | — |
| 2022-11-28 | 1.97 | $1.92 | 5000 |
| 2022-11-25 | 1.97 | $1.90 | — |
| 2022-11-23 | 1.97 | $1.90 | — |
| 2022-11-22 | 1.98 | $1.90 | 514 |
| 2022-11-21 | 1.99 | $2.05 | — |
| 2022-11-18 | 1.98 | $2.05 | 2800 |
| 2022-11-17 | 1.96 | $2.05 | — |
| 2022-11-16 | 1.95 | $2.05 | 328 |
| 2022-11-15 | 1.94 | $2.04 | 1705 |
| 2022-11-14 | 1.92 | $2.14 | — |
| 2022-11-11 | 1.89 | $2.14 | 13625 |
| 2022-11-10 | 1.86 | $1.84 | — |
| 2022-11-09 | 1.86 | $1.84 | — |
| 2022-11-08 | 1.86 | $1.84 | 5000 |
| 2022-11-07 | 1.86 | $1.87 | — |
| 2022-11-04 | 1.85 | $1.87 | — |
| 2022-11-03 | 1.85 | $1.87 | 1425 |
| 2022-11-02 | 1.84 | $1.85 | 401 |
| 2022-11-01 | 1.84 | $1.95 | — |
| 2022-10-31 | 1.82 | $1.95 | — |
| 2022-10-28 | 1.81 | $1.95 | — |
| 2022-10-27 | 1.79 | $1.95 | — |
| 2022-10-26 | 1.77 | $1.95 | — |
| 2022-10-25 | 1.76 | $1.95 | 144600 |
| 2022-10-24 | 1.74 | $1.67 | 327802 |
| 2022-10-21 | 1.74 | $1.68 | 11400 |
| 2022-10-20 | 1.75 | $1.80 | 234900 |
| 2022-10-19 | 1.74 | $1.80 | 5100 |
| 2022-10-18 | 1.74 | $1.80 | 47600 |
| 2022-10-17 | 1.73 | $1.62 | 639100 |
| 2022-10-14 | 1.73 | $1.62 | — |
| 2022-10-13 | 1.74 | $1.62 | 7700 |
| 2022-10-12 | 1.75 | $1.82 | — |
| 2022-10-11 | 1.74 | $1.82 | — |
| 2022-10-10 | 1.73 | $1.82 | 2305 |
| 2022-10-07 | 1.71 | $1.63 | 2900 |
| 2022-10-06 | 1.71 | $1.63 | 2900 |
| 2022-10-05 | 1.72 | $1.94 | — |
| 2022-10-04 | 1.69 | $1.94 | — |
| 2022-10-03 | 1.66 | $1.94 | 400 |
| 2022-09-30 | 1.63 | $1.70 | — |
| 2022-09-29 | 1.63 | $1.70 | 25702 |
| 2022-09-28 | 1.62 | $1.61 | 400 |
| 2022-09-27 | 1.62 | $1.70 | 20000 |
| 2022-09-26 | 1.62 | $1.80 | 5700 |
| 2022-09-23 | 1.60 | $1.53 | 13926 |
| 2022-09-22 | 1.62 | $1.55 | — |
| 2022-09-21 | 1.63 | $1.55 | 200 |
| 2022-09-20 | 1.64 | $1.52 | 3500 |
| 2022-09-19 | 1.65 | $1.52 | 158100 |
| 2022-09-16 | 1.67 | $1.74 | — |
| 2022-09-15 | 1.67 | $1.74 | 1822 |
| 2022-09-14 | 1.66 | $1.52 | — |
| 2022-09-13 | 1.68 | $1.53 | 23200 |
| 2022-09-12 | 1.69 | $1.63 | 800 |
| 2022-09-09 | 1.70 | $1.63 | — |
| 2022-09-08 | 1.71 | $1.63 | — |
| 2022-09-07 | 1.71 | $1.63 | — |
| 2022-09-06 | 1.72 | $1.64 | 700 |
| 2022-09-02 | 1.72 | $1.76 | 9800 |
| 2022-09-01 | 1.71 | $1.76 | — |
| 2022-08-31 | 1.70 | $1.76 | — |
| 2022-08-30 | 1.69 | $1.76 | — |
| 2022-08-29 | 1.68 | $1.76 | 111 |
| 2022-08-26 | 1.66 | $1.70 | 1900 |
| 2022-08-25 | 1.65 | $1.76 | 9244 |
| 2022-08-24 | 1.64 | $1.74 | — |
| 2022-08-23 | 1.62 | $1.74 | 715 |
| 2022-08-22 | 1.60 | $1.69 | 2900 |
| 2022-08-19 | 1.59 | $1.76 | 602 |
| 2022-08-18 | 1.56 | $1.65 | — |
| 2022-08-17 | 1.55 | $1.65 | 910 |
| 2022-08-16 | 1.53 | $1.66 | 3030 |
| 2022-08-15 | 1.51 | $1.63 | — |
| 2022-08-12 | 1.49 | $1.63 | 100 |
| 2022-08-11 | 1.48 | $1.64 | 1425 |
| 2022-08-10 | 1.45 | $1.57 | — |
| 2022-08-09 | 1.44 | $1.57 | — |
| 2022-08-08 | 1.42 | $1.57 | 525 |
| 2022-08-05 | 1.40 | $1.40 | 6000 |
| 2022-08-04 | 1.40 | $1.40 | — |
| 2022-08-03 | 1.39 | $1.40 | 843 |
| 2022-08-02 | 1.39 | $1.47 | 4228 |
| 2022-08-01 | 1.38 | $1.45 | 2300 |
| 2022-07-29 | 1.37 | $1.45 | — |
| 2022-07-28 | 1.36 | $1.45 | 3800 |
| 2022-07-27 | 1.35 | $1.45 | 2400 |
| 2022-07-26 | 1.34 | $1.52 | 700 |
| 2022-07-25 | 1.32 | $1.31 | 1400 |
| 2022-07-22 | 1.32 | $1.32 | — |
| 2022-07-21 | 1.33 | $1.32 | — |
| 2022-07-20 | 1.33 | $1.32 | 100 |
| 2022-07-19 | 1.33 | $1.32 | 15300 |
| 2022-07-18 | 1.34 | $1.38 | 3015 |
| 2022-07-15 | 1.33 | $1.36 | 15700 |
| 2022-07-14 | 1.33 | $1.26 | 3200 |
| 2022-07-13 | 1.34 | $1.25 | 100 |
| 2022-07-12 | 1.36 | $1.25 | 118 |
| 2022-07-11 | 1.37 | $1.33 | — |
| 2022-07-08 | 1.38 | $1.33 | 4237 |
| 2022-07-07 | 1.39 | $1.31 | — |
| 2022-07-06 | 1.40 | $1.31 | — |
| 2022-07-05 | 1.41 | $1.31 | 1900 |
| 2022-07-01 | 1.42 | $1.37 | 3200 |
| 2022-06-30 | 1.43 | $1.40 | — |
| 2022-06-29 | 1.44 | $1.40 | 715 |
| 2022-06-28 | 1.45 | $1.41 | 2400 |
| 2022-06-27 | 1.46 | $1.45 | — |
| 2022-06-24 | 1.47 | $1.45 | 28500 |
| 2022-06-23 | 1.47 | $1.34 | 5400 |
| 2022-06-22 | 1.49 | $1.45 | 800 |
| 2022-06-21 | 1.50 | $1.40 | 100 |
| 2022-06-17 | 1.51 | $1.43 | 1200 |
| 2022-06-16 | 1.53 | $1.36 | 400 |
| 2022-06-15 | 1.55 | $1.38 | 1700 |
| 2022-06-14 | 1.56 | $1.43 | 2000 |
| 2022-06-13 | 1.58 | $1.55 | 24600 |
| 2022-06-10 | 1.58 | $1.55 | 4500 |
| 2022-06-09 | 1.59 | $1.55 | 2500 |
| 2022-06-08 | 1.59 | $1.55 | 2200 |
| 2022-06-07 | 1.59 | $1.50 | 625 |
| 2022-06-06 | 1.60 | $1.63 | 8900 |
| 2022-06-03 | 1.60 | $1.55 | 4000 |
| 2022-06-02 | 1.60 | $1.65 | 7900 |
| 2022-06-01 | 1.59 | $1.55 | 2600 |
| 2022-05-31 | 1.60 | $1.70 | — |
| 2022-05-27 | 1.58 | $1.70 | 4800 |
| 2022-05-26 | 1.57 | $1.50 | 603 |
| 2022-05-25 | 1.58 | $1.50 | 1400 |
| 2022-05-24 | 1.58 | $1.68 | 1206 |
| 2022-05-23 | 1.57 | $1.60 | 800 |
| 2022-05-20 | 1.57 | $1.66 | 3800 |
| 2022-05-19 | 1.55 | $1.60 | 1000 |
| 2022-05-18 | 1.55 | $1.55 | 4001 |
| 2022-05-17 | 1.55 | $1.67 | 4100 |
| 2022-05-16 | 1.53 | $1.50 | 4000 |
| 2022-05-13 | 1.53 | $1.50 | 6800 |
| 2022-05-12 | 1.53 | $1.52 | 1413 |
| 2022-05-11 | 1.53 | $1.60 | 4100 |
| 2022-05-10 | 1.52 | $1.53 | 1300 |
| 2022-05-09 | 1.52 | $1.56 | — |
| 2022-05-06 | 1.51 | $1.56 | 110800 |
| 2022-05-05 | 1.51 | $1.60 | 54400 |
| 2022-05-04 | 1.50 | $1.56 | 111000 |
| 2022-05-03 | 1.49 | $1.52 | 152903 |
| 2022-05-02 | 1.49 | $1.50 | 114945 |
| 2022-04-29 | 1.49 | $1.51 | 116631 |
| 2022-04-28 | 1.49 | $1.57 | 120200 |
| 2022-04-27 | 1.48 | $1.48 | 90443 |
| 2022-04-26 | 1.48 | $1.59 | 120608 |
| 2022-04-25 | 1.47 | $1.38 | 25600 |
| 2022-04-22 | 1.48 | $1.38 | 142222 |
| 2022-04-21 | 1.49 | $1.47 | 31300 |
| 2022-04-20 | 1.49 | $1.50 | 34400 |
| 2022-04-19 | 1.49 | $1.45 | 17038 |
| 2022-04-18 | 1.49 | $1.55 | 20900 |
| 2022-04-14 | 1.48 | $1.37 | — |
| 2022-04-13 | 1.50 | $1.37 | 17300 |
| 2022-04-12 | 1.51 | $1.45 | 1400 |
| 2022-04-11 | 1.51 | $1.45 | 500 |
| 2022-04-08 | 1.51 | $1.64 | 22700 |
| 2022-04-07 | 1.49 | $1.64 | 37600 |
| 2022-04-06 | 1.47 | $1.50 | 63427 |
| 2022-04-05 | 1.47 | $1.58 | 44600 |
| 2022-04-04 | 1.45 | $1.50 | 61211 |
| 2022-04-01 | 1.44 | $1.68 | 34900 |
| 2022-03-31 | 1.41 | $1.43 | — |
| 2022-03-30 | 1.40 | $1.43 | 7800 |
| 2022-03-29 | 1.40 | $1.35 | 400 |
| 2022-03-28 | 1.40 | $1.35 | 1623 |
| 2022-03-25 | 1.40 | $1.48 | 3500 |
| 2022-03-24 | 1.39 | $1.56 | 2226 |
| 2022-03-23 | 1.37 | $1.55 | 1014 |
| 2022-03-22 | 1.35 | $1.48 | 2909 |
| 2022-03-21 | 1.34 | $1.34 | 9410 |
| 2022-03-18 | 1.35 | $1.35 | 1007 |
| 2022-03-17 | 1.35 | $1.42 | 703 |
| 2022-03-16 | 1.35 | $1.36 | 3226 |
| 2022-03-15 | 1.35 | $1.39 | 925 |
| 2022-03-14 | 1.36 | $1.32 | 6300 |
| 2022-03-11 | 1.37 | $1.40 | 100 |
| 2022-03-10 | 1.38 | $1.23 | 700 |
| 2022-03-09 | 1.40 | $1.36 | 41725 |
| 2022-03-08 | 1.42 | $1.25 | 26525 |
| 2022-03-07 | 1.45 | $1.19 | 92200 |
| 2022-03-04 | 1.49 | $1.25 | 1100 |
| 2022-03-03 | 1.52 | $1.35 | 17100 |
| 2022-03-02 | 1.55 | $1.25 | 6411 |
| 2022-03-01 | 1.58 | $1.35 | 7623 |
| 2022-02-28 | 1.61 | $1.50 | — |
| 2022-02-25 | 1.63 | $1.50 | 1300 |
| 2022-02-24 | 1.65 | $1.40 | 19200 |
| 2022-02-23 | 1.67 | $1.42 | 9300 |
| 2022-02-22 | 1.70 | $1.62 | 1100 |
| 2022-02-18 | 1.71 | $1.60 | 8600 |
| 2022-02-17 | 1.72 | $1.70 | 1000 |
| 2022-02-16 | 1.72 | $1.70 | — |
| 2022-02-15 | 1.72 | $1.70 | — |
| 2022-02-14 | 1.73 | $1.70 | — |
| 2022-02-11 | 1.73 | $1.70 | 4900 |
| 2022-02-10 | 1.73 | $1.71 | 8100 |
| 2022-02-09 | 1.73 | $1.71 | 8700 |
| 2022-02-08 | 1.74 | $1.83 | 6200 |
| 2022-02-07 | 1.73 | $1.75 | 3700 |
| 2022-02-04 | 1.73 | $1.80 | 10800 |
| 2022-02-03 | 1.73 | $1.79 | 802 |
| 2022-02-02 | 1.73 | $1.77 | 3500 |
| 2022-02-01 | 1.73 | $1.73 | 10000 |
| 2022-01-31 | 1.74 | $1.67 | 9223 |
| 2022-01-28 | 1.75 | $1.57 | 7109 |
| 2022-01-27 | 1.78 | $1.66 | 2600 |
| 2022-01-26 | 1.80 | $1.75 | 3900 |
| 2022-01-25 | 1.81 | $1.65 | 45400 |
| 2022-01-24 | 1.83 | $1.65 | 4936 |
| 2022-01-21 | 1.86 | $1.73 | 29039 |
| 2022-01-20 | 1.87 | $1.75 | 2819 |
| 2022-01-19 | 1.89 | $1.72 | 2823 |
| 2022-01-18 | 1.91 | $1.75 | 308 |
| 2022-01-14 | 1.92 | $1.78 | 4246 |
| 2022-01-13 | 1.93 | $1.95 | 127 |
| 2022-01-12 | 1.93 | $1.89 | 4404 |
| 2022-01-11 | 1.93 | $1.92 | 10600 |
| 2022-01-10 | 1.93 | $1.80 | 4536 |
| 2022-01-07 | 1.94 | $1.95 | — |
| 2022-01-06 | 1.94 | $1.95 | 6400 |
| 2022-01-05 | 1.93 | $2.04 | 738 |
| 2022-01-04 | 1.92 | $2.04 | 6900 |
| 2022-01-03 | 1.90 | $1.93 | 9915 |
| 2021-12-31 | 1.90 | $2.05 | 1518 |
| 2021-12-30 | 1.88 | $2.05 | 3400 |
| 2021-12-29 | 1.86 | $1.90 | — |
| 2021-12-28 | 1.85 | $1.90 | 1042 |
| 2021-12-27 | 1.84 | $1.85 | 1536 |
| 2021-12-23 | 1.84 | $1.90 | 4200 |
| 2021-12-22 | 1.83 | $1.87 | 1344 |
| 2021-12-21 | 1.82 | $1.83 | 3403 |
| 2021-12-20 | 1.82 | $1.81 | 8314 |
| 2021-12-17 | 1.82 | $1.91 | 2801 |
| 2021-12-16 | 1.81 | $1.90 | 900 |
| 2021-12-15 | 1.80 | $1.80 | 2500 |
| 2021-12-14 | 1.80 | $1.81 | 240 |
| 2021-12-13 | 1.80 | $1.86 | 1312 |
| 2021-12-10 | 1.80 | $1.90 | 1000 |
| 2021-12-09 | 1.79 | $1.82 | 7123 |
| 2021-12-08 | 1.79 | $1.85 | 5200 |
| 2021-12-07 | 1.78 | $1.75 | 2940 |
| 2021-12-06 | 1.79 | $1.75 | 3900 |
| 2021-12-03 | 1.79 | $1.75 | 1330 |
| 2021-12-02 | 1.80 | $1.74 | 5400 |
| 2021-12-01 | 1.81 | $1.75 | 4834 |
| 2021-11-30 | 1.82 | $1.69 | 1500 |
| 2021-11-29 | 1.83 | $1.73 | 5935 |
| 2021-11-26 | 1.85 | $1.70 | 2600 |
| 2021-11-24 | 1.86 | $1.90 | 737 |
| 2021-11-23 | 1.86 | $1.81 | 845 |
| 2021-11-22 | 1.86 | $1.80 | 2400 |
| 2021-11-19 | 1.87 | $1.88 | 2100 |
| 2021-11-18 | 1.86 | $2.00 | 1747 |
| 2021-11-17 | 1.85 | $1.77 | 2408 |
| 2021-11-16 | 1.86 | $1.86 | 3400 |
| 2021-11-15 | 1.86 | $1.93 | 2217 |
| 2021-11-12 | 1.85 | $1.85 | 3900 |
| 2021-11-11 | 1.85 | $1.80 | 3344 |
| 2021-11-10 | 1.86 | $1.85 | — |
| 2021-11-09 | 1.86 | $1.85 | 20941 |
| 2021-11-08 | 1.86 | $1.90 | 26000 |
| 2021-11-05 | 1.86 | $1.86 | 31600 |
| 2021-11-04 | 1.86 | $1.85 | 26600 |
| 2021-11-03 | 1.87 | $1.81 | 3210 |
| 2021-11-02 | 1.88 | $1.90 | 500 |
| 2021-11-01 | 1.88 | $1.90 | 16300 |
| 2021-10-29 | 1.88 | $1.84 | 5500 |
| 2021-10-28 | 1.89 | $1.84 | 41600 |
| 2021-10-27 | 1.90 | $1.75 | 2000 |
| 2021-10-26 | 1.92 | $1.85 | 4400 |
| 2021-10-25 | 1.93 | $1.90 | 5800 |
| 2021-10-22 | 1.94 | $1.90 | 600 |
| 2021-10-21 | 1.95 | $1.78 | 1740 |
| 2021-10-20 | 1.97 | $1.85 | 2100 |
| 2021-10-19 | 1.99 | $1.82 | 1722 |
| 2021-10-18 | 2.01 | $1.84 | 600 |
| 2021-10-15 | 2.03 | $2.05 | — |
| 2021-10-14 | 2.03 | $2.05 | 1200 |
| 2021-10-13 | 2.03 | $2.00 | 200 |
| 2021-10-12 | 2.04 | $2.00 | 310 |
| 2021-10-11 | 2.05 | $1.95 | 3700 |
| 2021-10-08 | 2.06 | $1.93 | 600 |
| 2021-10-07 | 2.07 | $1.97 | 19944 |
| 2021-10-06 | 2.09 | $1.98 | 1700 |
| 2021-10-05 | 2.10 | $1.96 | 2100 |
| 2021-10-04 | 2.12 | $2.10 | 2439 |
| 2021-10-01 | 2.12 | $2.05 | 2837 |
| 2021-09-30 | 2.13 | $2.05 | 1600 |
| 2021-09-29 | 2.14 | $2.09 | — |
| 2021-09-28 | 2.14 | $2.09 | 2900 |
| 2021-09-27 | 2.15 | $2.20 | 1000 |
| 2021-09-24 | 2.14 | $2.20 | 3019 |
| 2021-09-23 | 2.13 | $2.10 | 3109 |
| 2021-09-22 | 2.14 | $2.08 | 3048 |
| 2021-09-21 | 2.14 | $2.15 | 6908 |
| 2021-09-20 | 2.13 | $2.20 | 300 |
| 2021-09-17 | 2.12 | $2.10 | 405 |
| 2021-09-16 | 2.12 | $2.20 | 2342 |
| 2021-09-15 | 2.11 | $2.06 | 2100 |
| 2021-09-14 | 2.12 | $2.20 | 4012 |
| 2021-09-13 | 2.10 | $2.10 | 400 |
| 2021-09-10 | 2.10 | $2.10 | 3900 |
| 2021-09-09 | 2.10 | $2.10 | — |
| 2021-09-08 | 2.10 | $2.10 | 1200 |
| 2021-09-07 | 2.10 | $2.20 | 1500 |
| 2021-09-03 | 2.08 | $2.20 | 1600 |
| 2021-09-02 | 2.07 | $2.20 | — |
| 2021-09-01 | 2.06 | $2.20 | 7046 |
| 2021-08-31 | 2.05 | $2.20 | 16000 |
| 2021-08-30 | 2.03 | $2.05 | — |
| 2021-08-27 | 2.03 | $2.05 | 913 |
| 2021-08-26 | 2.04 | $1.90 | 1341 |
| 2021-08-25 | 2.05 | $1.98 | 600 |
| 2021-08-24 | 2.06 | $1.90 | 1406 |
| 2021-08-23 | 2.08 | $2.05 | 600 |
| 2021-08-20 | 2.09 | $2.03 | 900 |
| 2021-08-19 | 2.09 | $2.08 | — |
| 2021-08-18 | 2.10 | $2.08 | 2900 |
| 2021-08-17 | 2.10 | $2.03 | 717 |
| 2021-08-16 | 2.11 | $2.03 | 1715 |
| 2021-08-13 | 2.11 | $2.02 | 1214 |
| 2021-08-12 | 2.12 | $2.19 | 234 |
| 2021-08-11 | 2.11 | $2.05 | 1700 |
| 2021-08-10 | 2.12 | $2.18 | 3046 |
| 2021-08-09 | 2.11 | $2.05 | 2117 |
| 2021-08-06 | 2.12 | $2.20 | 600 |
| 2021-08-05 | 2.11 | $2.08 | 4044 |
| 2021-08-04 | 2.12 | $2.25 | 2134 |
| 2021-08-03 | 2.11 | $2.08 | 9229 |
| 2021-08-02 | 2.11 | $2.04 | 2000 |
| 2021-07-30 | 2.12 | $2.12 | 400 |
| 2021-07-29 | 2.13 | $2.19 | 925 |
| 2021-07-28 | 2.12 | $2.13 | 400 |
| 2021-07-27 | 2.13 | $2.11 | — |
| 2021-07-26 | 2.13 | $2.11 | 16300 |
| 2021-07-23 | 2.14 | $2.04 | — |
| 2021-07-22 | 2.16 | $2.04 | 7800 |
| 2021-07-21 | 2.17 | $2.04 | 1230 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.90
2026-07-17
Close Price
$3.24
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.27
Average
2.60
Maximum
4.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.90 | $3.24 | 5000 |
| 2026-07-16 | 2.84 | $2.94 | — |
| 2026-07-15 | 2.84 | $2.94 | 5000 |
| 2026-07-14 | 2.83 | $2.94 | 5000 |
| 2026-07-13 | 2.83 | $2.94 | 5000 |
| 2026-07-10 | 2.83 | $2.94 | 5000 |
| 2026-07-09 | 2.83 | $2.94 | 5000 |
| 2026-07-08 | 2.83 | $2.94 | 5000 |
| 2026-07-07 | 2.84 | $2.94 | — |
| 2026-07-06 | 2.84 | $2.94 | 5000 |
| 2026-07-02 | 2.85 | $2.94 | 5000 |
| 2026-07-01 | 2.86 | $2.94 | 5000 |
| 2026-06-30 | 2.87 | $2.94 | 5000 |
| 2026-06-29 | 2.89 | $2.94 | 5000 |
| 2026-06-26 | 2.91 | $2.94 | 5000 |
| 2026-06-25 | 2.93 | $2.94 | 5000 |
| 2026-06-24 | 2.97 | $2.94 | 5000 |
| 2026-06-23 | 3.00 | $2.94 | 5000 |
| 2026-06-22 | 3.05 | $2.94 | 5000 |
| 2026-06-18 | 3.10 | $2.94 | 5000 |
| 2026-06-17 | 3.17 | $2.94 | 5000 |
| 2026-06-16 | 3.25 | $2.94 | 5000 |
| 2026-06-15 | 3.34 | $3.16 | 100 |
| 2026-06-12 | 3.40 | $3.16 | 100 |
| 2026-06-11 | 3.47 | $3.16 | 100 |
| 2026-06-10 | 3.55 | $3.40 | — |
| 2026-06-09 | 3.60 | $3.40 | — |
| 2026-06-08 | 3.65 | $3.41 | 300 |
| 2026-06-05 | 3.72 | $3.80 | 3 |
| 2026-06-04 | 3.71 | $3.80 | — |
| 2026-06-03 | 3.70 | $3.80 | 3 |
| 2026-06-02 | 3.68 | $3.80 | 100 |
| 2026-06-01 | 3.67 | $3.80 | 100 |
| 2026-05-29 | 3.66 | $3.80 | 100 |
| 2026-05-28 | 3.64 | $3.80 | 100 |
| 2026-05-27 | 3.62 | $3.80 | 100 |
| 2026-05-26 | 3.60 | $3.80 | 100 |
| 2026-05-22 | 3.58 | $3.80 | 100 |
| 2026-05-21 | 3.56 | $3.65 | 100 |
| 2026-05-20 | 3.56 | $3.65 | 100 |
| 2026-05-19 | 3.57 | $3.65 | 100 |
| 2026-05-18 | 3.58 | $3.65 | 100 |
| 2026-05-15 | 3.59 | $3.65 | — |
| 2026-05-14 | 3.60 | $3.65 | 100 |
| 2026-05-13 | 3.62 | $3.65 | 100 |
| 2026-05-12 | 3.64 | $3.65 | 100 |
| 2026-05-11 | 3.67 | $3.65 | 100 |
| 2026-05-08 | 3.71 | $3.65 | 100 |
| 2026-05-07 | 3.75 | $3.65 | — |
| 2026-05-06 | 3.80 | $3.66 | 2610 |
| 2026-05-05 | 3.85 | $3.81 | 100 |
| 2026-05-04 | 3.89 | $3.81 | — |
| 2026-05-01 | 3.93 | $3.81 | 100 |
| 2026-04-30 | 3.98 | $3.81 | 100 |
| 2026-04-29 | 4.04 | $3.81 | 200 |
| 2026-04-28 | 4.11 | $3.81 | 900 |
| 2026-04-27 | 4.19 | $4.12 | 200 |
| 2026-04-24 | 4.22 | $4.12 | 200 |
| 2026-04-23 | 4.25 | $4.12 | 200 |
| 2026-04-22 | 4.30 | $4.12 | 200 |
| 2026-04-21 | 4.35 | $4.12 | 200 |
| 2026-04-20 | 4.40 | $4.12 | — |
| 2026-04-17 | 4.47 | $4.12 | 205 |
| 2026-04-16 | 4.55 | $4.55 | 4000 |
| 2026-04-15 | 4.55 | $4.55 | 4000 |
| 2026-04-14 | 4.55 | $4.55 | 4000 |
| 2026-04-13 | 4.55 | $4.55 | 4000 |
| 2026-04-10 | 4.55 | $4.55 | 4000 |
| 2026-04-09 | 4.56 | $4.55 | 4000 |
| 2026-04-08 | 4.56 | $4.55 | — |
| 2026-04-07 | 4.56 | $4.55 | — |
| 2026-04-06 | 4.56 | $4.55 | 4000 |
| 2026-04-02 | 4.57 | $4.55 | 4000 |
| 2026-04-01 | 4.57 | $4.55 | 4000 |
| 2026-03-31 | 4.58 | $4.55 | 4000 |
| 2026-03-30 | 4.58 | $4.55 | 4000 |
| 2026-03-27 | 4.59 | $4.55 | 4000 |
| 2026-03-26 | 4.60 | $4.55 | 4000 |
| 2026-03-25 | 4.61 | $4.55 | 4000 |
| 2026-03-24 | 4.62 | $4.55 | 4000 |
| 2026-03-23 | 4.63 | $4.55 | 4000 |
| 2026-03-20 | 4.64 | $4.55 | 4000 |
| 2026-03-19 | 4.66 | $4.55 | 3000 |
| 2026-03-18 | 4.68 | $4.50 | 4000 |
| 2026-03-17 | 4.71 | $4.50 | 4000 |
| 2026-03-16 | 4.74 | $4.50 | — |
| 2026-03-13 | 4.78 | $4.50 | 4000 |
| 2026-03-12 | 4.83 | $4.76 | 6750 |
| 2026-03-11 | 4.83 | $4.76 | 6750 |
| 2026-03-10 | 4.83 | $4.76 | 6750 |
| 2026-03-09 | 4.82 | $4.76 | 6750 |
| 2026-03-06 | 4.82 | $4.76 | — |
| 2026-03-05 | 4.81 | $4.76 | 6750 |
| 2026-03-04 | 4.80 | $4.76 | 6750 |
| 2026-03-03 | 4.79 | $4.76 | 6750 |
| 2026-03-02 | 4.77 | $4.76 | 6750 |
| 2026-02-27 | 4.76 | $4.76 | 6750 |
| 2026-02-26 | 4.73 | $4.76 | 6750 |
| 2026-02-25 | 4.71 | $4.76 | 6750 |
| 2026-02-24 | 4.68 | $4.76 | 6750 |
| 2026-02-23 | 4.64 | $4.99 | 6750 |
| 2026-02-20 | 4.54 | $4.99 | 7000 |
| 2026-02-19 | 4.43 | $4.40 | — |
| 2026-02-18 | 4.43 | $4.40 | — |
| 2026-02-17 | 4.42 | $4.40 | — |
| 2026-02-13 | 4.42 | $4.40 | — |
| 2026-02-12 | 4.41 | $4.40 | — |
| 2026-02-11 | 4.40 | $4.40 | — |
| 2026-02-10 | 4.39 | $4.40 | — |
| 2026-02-09 | 4.37 | $4.40 | — |
| 2026-02-06 | 4.35 | $4.40 | — |
| 2026-02-05 | 4.33 | $4.40 | 100 |
| 2026-02-04 | 4.31 | $4.40 | 100 |
| 2026-02-03 | 4.28 | $4.40 | 100 |
| 2026-02-02 | 4.24 | $4.40 | 100 |
| 2026-01-30 | 4.20 | $4.40 | — |
| 2026-01-29 | 4.16 | $4.40 | 2500 |
| 2026-01-28 | 4.10 | $4.09 | 100 |
| 2026-01-27 | 4.10 | $4.09 | 100 |
| 2026-01-26 | 4.10 | $4.09 | 100 |
| 2026-01-23 | 4.10 | $4.09 | 100 |
| 2026-01-22 | 4.10 | $4.09 | 100 |
| 2026-01-21 | 4.11 | $4.09 | 100 |
| 2026-01-20 | 4.11 | $4.09 | 100 |
| 2026-01-16 | 4.11 | $4.09 | 100 |
| 2026-01-15 | 4.11 | $4.09 | 100 |
| 2026-01-14 | 4.11 | $4.09 | 100 |
| 2026-01-13 | 4.11 | $4.09 | 100 |
| 2026-01-12 | 4.11 | $4.09 | 100 |
| 2026-01-09 | 4.11 | $4.09 | 100 |
| 2026-01-08 | 4.12 | $4.09 | 100 |
| 2026-01-07 | 4.12 | $4.09 | 100 |
| 2026-01-06 | 4.12 | $4.09 | — |
| 2026-01-05 | 4.12 | $4.09 | 100 |
| 2026-01-02 | 4.12 | $4.09 | 100 |
| 2025-12-31 | 4.12 | $4.09 | 100 |
| 2025-12-30 | 4.13 | $4.09 | 100 |
| 2025-12-29 | 4.13 | $4.09 | 100 |
| 2025-12-26 | 4.13 | $4.09 | 100 |
| 2025-12-24 | 4.13 | $4.09 | — |
| 2025-12-23 | 4.13 | $4.09 | 100 |
| 2025-12-22 | 4.13 | $4.09 | 100 |
| 2025-12-19 | 4.13 | $4.09 | 100 |
| 2025-12-18 | 4.14 | $4.09 | 100 |
| 2025-12-17 | 4.14 | $4.09 | 100 |
| 2025-12-16 | 4.14 | $4.09 | 100 |
| 2025-12-15 | 4.14 | $4.09 | — |
| 2025-12-12 | 4.14 | $4.09 | — |
| 2025-12-11 | 4.13 | $4.09 | — |
| 2025-12-10 | 4.13 | $4.09 | 100 |
| 2025-12-09 | 4.13 | $4.09 | — |
| 2025-12-08 | 4.13 | $4.09 | 100 |
| 2025-12-05 | 4.12 | $4.09 | 100 |
| 2025-12-04 | 4.11 | $4.09 | 100 |
| 2025-12-03 | 4.10 | $4.09 | 100 |
| 2025-12-02 | 4.09 | $4.09 | — |
| 2025-12-01 | 4.08 | $4.09 | 100 |
| 2025-11-28 | 4.06 | $4.09 | — |
| 2025-11-26 | 4.04 | $4.09 | 100 |
| 2025-11-25 | 4.02 | $4.09 | — |
| 2025-11-24 | 3.99 | $4.09 | 100 |
| 2025-11-21 | 3.96 | $4.09 | 100 |
| 2025-11-20 | 3.92 | $4.09 | 100 |
| 2025-11-19 | 3.88 | $4.09 | 200 |
| 2025-11-18 | 3.83 | $4.09 | 200 |
| 2025-11-17 | 3.76 | $3.80 | 120 |
| 2025-11-14 | 3.75 | $3.80 | 120 |
| 2025-11-13 | 3.74 | $3.80 | 120 |
| 2025-11-12 | 3.73 | $3.80 | 430 |
| 2025-11-11 | 3.71 | $3.71 | 120 |
| 2025-11-10 | 3.71 | $3.71 | 120 |
| 2025-11-07 | 3.71 | $3.71 | 120 |
| 2025-11-06 | 3.71 | $3.71 | 120 |
| 2025-11-05 | 3.71 | $3.71 | 120 |
| 2025-11-04 | 3.71 | $3.71 | 120 |
| 2025-11-03 | 3.71 | $3.71 | 120 |
| 2025-10-31 | 3.71 | $3.71 | 120 |
| 2025-10-30 | 3.71 | $3.71 | 120 |
| 2025-10-29 | 3.71 | $3.71 | 120 |
| 2025-10-28 | 3.71 | $3.71 | 120 |
| 2025-10-27 | 3.71 | $3.70 | — |
| 2025-10-24 | 3.72 | $3.70 | — |
| 2025-10-23 | 3.72 | $3.70 | — |
| 2025-10-22 | 3.72 | $3.70 | — |
| 2025-10-21 | 3.72 | $3.70 | — |
| 2025-10-20 | 3.73 | $3.70 | — |
| 2025-10-17 | 3.73 | $3.70 | — |
| 2025-10-16 | 3.74 | $3.70 | — |
| 2025-10-15 | 3.74 | $3.70 | — |
| 2025-10-14 | 3.75 | $3.70 | — |
| 2025-10-13 | 3.75 | $3.70 | — |
| 2025-10-10 | 3.76 | $3.70 | — |
| 2025-10-09 | 3.77 | $3.70 | — |
| 2025-10-08 | 3.78 | $3.70 | 100 |
| 2025-10-07 | 3.79 | $3.55 | — |
| 2025-10-06 | 3.83 | $3.55 | — |
| 2025-10-03 | 3.88 | $3.55 | — |
| 2025-10-02 | 3.94 | $3.55 | 935 |
| 2025-10-01 | 4.01 | $3.90 | — |
| 2025-09-30 | 4.01 | $3.90 | — |
| 2025-09-29 | 4.01 | $3.90 | — |
| 2025-09-26 | 4.01 | $3.90 | — |
| 2025-09-25 | 4.01 | $3.90 | — |
| 2025-09-24 | 4.01 | $3.90 | — |
| 2025-09-23 | 4.00 | $3.90 | — |
| 2025-09-22 | 4.00 | $3.90 | — |
| 2025-09-19 | 3.99 | $3.90 | — |
| 2025-09-18 | 3.98 | $3.90 | — |
| 2025-09-17 | 3.96 | $3.90 | — |
| 2025-09-16 | 3.94 | $3.90 | — |
| 2025-09-15 | 3.92 | $3.90 | — |
| 2025-09-12 | 3.89 | $3.90 | 1000 |
| 2025-09-11 | 3.86 | $3.78 | 7500 |
| 2025-09-10 | 3.84 | $3.85 | — |
| 2025-09-09 | 3.80 | $3.85 | 200 |
| 2025-09-08 | 3.76 | $3.77 | — |
| 2025-09-05 | 3.73 | $3.77 | — |
| 2025-09-04 | 3.68 | $3.77 | — |
| 2025-09-03 | 3.63 | $3.77 | — |
| 2025-09-02 | 3.57 | $3.77 | — |
| 2025-08-29 | 3.50 | $3.77 | 200 |
| 2025-08-28 | 3.42 | $3.42 | — |
| 2025-08-27 | 3.40 | $3.42 | — |
| 2025-08-26 | 3.37 | $3.42 | 526 |
| 2025-08-25 | 3.33 | $3.78 | — |
| 2025-08-22 | 3.21 | $3.78 | — |
| 2025-08-21 | 3.07 | $3.78 | 19900 |
| 2025-08-20 | 2.91 | $2.88 | — |
| 2025-08-19 | 2.91 | $2.88 | — |
| 2025-08-18 | 2.91 | $2.88 | — |
| 2025-08-15 | 2.91 | $2.88 | — |
| 2025-08-14 | 2.92 | $2.88 | — |
| 2025-08-13 | 2.92 | $2.88 | — |
| 2025-08-12 | 2.92 | $2.88 | — |
| 2025-08-11 | 2.92 | $2.88 | — |
| 2025-08-08 | 2.92 | $2.88 | — |
| 2025-08-07 | 2.92 | $2.88 | — |
| 2025-08-06 | 2.92 | $2.88 | 3500 |
| 2025-08-05 | 2.92 | $2.94 | — |
| 2025-08-04 | 2.91 | $2.94 | — |
| 2025-08-01 | 2.89 | $2.94 | — |
| 2025-07-31 | 2.87 | $2.94 | — |
| 2025-07-30 | 2.85 | $2.94 | — |
| 2025-07-29 | 2.83 | $2.94 | — |
| 2025-07-28 | 2.80 | $2.94 | — |
| 2025-07-25 | 2.76 | $2.94 | — |
| 2025-07-24 | 2.72 | $2.94 | 3900 |
| 2025-07-23 | 2.67 | $2.72 | 200 |
| 2025-07-22 | 2.66 | $2.67 | — |
| 2025-07-21 | 2.66 | $2.67 | — |
| 2025-07-18 | 2.66 | $2.67 | — |
| 2025-07-17 | 2.66 | $2.67 | — |
| 2025-07-16 | 2.66 | $2.67 | — |
| 2025-07-15 | 2.66 | $2.67 | — |
| 2025-07-14 | 2.66 | $2.67 | — |
| 2025-07-11 | 2.66 | $2.67 | — |
| 2025-07-10 | 2.66 | $2.67 | — |
| 2025-07-09 | 2.66 | $2.67 | — |
| 2025-07-08 | 2.66 | $2.67 | — |
| 2025-07-07 | 2.66 | $2.67 | — |
| 2025-07-03 | 2.66 | $2.67 | — |
| 2025-07-02 | 2.66 | $2.67 | — |
| 2025-07-01 | 2.66 | $2.67 | — |
| 2025-06-30 | 2.66 | $2.67 | — |
| 2025-06-27 | 2.66 | $2.67 | — |
| 2025-06-26 | 2.66 | $2.67 | — |
| 2025-06-25 | 2.66 | $2.67 | — |
| 2025-06-24 | 2.66 | $2.67 | — |
| 2025-06-23 | 2.67 | $2.67 | — |
| 2025-06-20 | 2.67 | $2.67 | — |
| 2025-06-18 | 2.67 | $2.67 | — |
| 2025-06-17 | 2.68 | $2.67 | — |
| 2025-06-16 | 2.68 | $2.67 | — |
| 2025-06-13 | 2.69 | $2.67 | — |
| 2025-06-12 | 2.70 | $2.67 | — |
| 2025-06-11 | 2.71 | $2.67 | — |
| 2025-06-10 | 2.72 | $2.67 | — |
| 2025-06-09 | 2.74 | $2.67 | — |
| 2025-06-06 | 2.75 | $2.67 | — |
| 2025-06-05 | 2.77 | $2.67 | — |
| 2025-06-04 | 2.79 | $2.67 | — |
| 2025-06-03 | 2.82 | $2.67 | — |
| 2025-06-02 | 2.85 | $2.67 | 11927 |
| 2025-05-30 | 2.88 | $2.62 | 100 |
| 2025-05-29 | 2.93 | $2.90 | — |
| 2025-05-28 | 2.93 | $2.90 | — |
| 2025-05-27 | 2.93 | $2.90 | — |
| 2025-05-23 | 2.92 | $2.90 | — |
| 2025-05-22 | 2.92 | $2.90 | — |
| 2025-05-21 | 2.92 | $2.90 | — |
| 2025-05-20 | 2.91 | $2.90 | — |
| 2025-05-19 | 2.90 | $2.90 | — |
| 2025-05-16 | 2.89 | $2.90 | — |
| 2025-05-15 | 2.88 | $2.90 | — |
| 2025-05-14 | 2.86 | $2.90 | — |
| 2025-05-13 | 2.85 | $2.90 | — |
| 2025-05-12 | 2.82 | $2.90 | — |
| 2025-05-09 | 2.80 | $2.90 | — |
| 2025-05-08 | 2.77 | $2.90 | — |
| 2025-05-07 | 2.74 | $2.90 | 300 |
| 2025-05-06 | 2.70 | $2.89 | — |
| 2025-05-05 | 2.65 | $2.89 | — |
| 2025-05-02 | 2.60 | $2.90 | 1722 |
| 2025-05-01 | 2.54 | $2.55 | — |
| 2025-04-30 | 2.54 | $2.55 | — |
| 2025-04-29 | 2.55 | $2.55 | — |
| 2025-04-28 | 2.55 | $2.55 | — |
| 2025-04-25 | 2.55 | $2.55 | — |
| 2025-04-24 | 2.56 | $2.55 | — |
| 2025-04-23 | 2.57 | $2.55 | — |
| 2025-04-22 | 2.57 | $2.55 | — |
| 2025-04-21 | 2.58 | $2.55 | — |
| 2025-04-17 | 2.59 | $2.55 | — |
| 2025-04-16 | 2.61 | $2.55 | — |
| 2025-04-15 | 2.62 | $2.55 | — |
| 2025-04-14 | 2.64 | $2.55 | — |
| 2025-04-11 | 2.66 | $2.55 | 1000 |
| 2025-04-10 | 2.69 | $2.72 | — |
| 2025-04-09 | 2.68 | $2.72 | — |
| 2025-04-08 | 2.67 | $2.72 | — |
| 2025-04-07 | 2.66 | $2.72 | — |
| 2025-04-04 | 2.65 | $2.72 | — |
| 2025-04-03 | 2.64 | $2.73 | 2100 |
| 2025-04-02 | 2.62 | $2.61 | — |
| 2025-04-01 | 2.62 | $2.61 | — |
| 2025-03-31 | 2.63 | $2.61 | — |
| 2025-03-28 | 2.64 | $2.61 | — |
| 2025-03-27 | 2.65 | $2.61 | — |
| 2025-03-26 | 2.66 | $2.61 | — |
| 2025-03-25 | 2.67 | $2.61 | — |
| 2025-03-24 | 2.68 | $2.61 | 240 |
| 2025-03-21 | 2.70 | $2.66 | — |
| 2025-03-20 | 2.71 | $2.66 | — |
| 2025-03-19 | 2.71 | $2.66 | — |
| 2025-03-18 | 2.73 | $2.66 | — |
| 2025-03-17 | 2.74 | $2.66 | — |
| 2025-03-14 | 2.75 | $2.66 | 3300 |
| 2025-03-13 | 2.77 | $2.78 | — |
| 2025-03-12 | 2.76 | $2.78 | — |
| 2025-03-11 | 2.76 | $2.78 | — |
| 2025-03-10 | 2.75 | $2.78 | — |
| 2025-03-07 | 2.74 | $2.78 | — |
| 2025-03-06 | 2.73 | $2.78 | — |
| 2025-03-05 | 2.71 | $2.78 | — |
| 2025-03-04 | 2.70 | $2.78 | 1200 |
| 2025-03-03 | 2.68 | $2.52 | — |
| 2025-02-28 | 2.71 | $2.52 | — |
| 2025-02-27 | 2.75 | $2.52 | 21300 |
| 2025-02-26 | 2.80 | $2.84 | — |
| 2025-02-25 | 2.78 | $2.84 | — |
| 2025-02-24 | 2.76 | $2.84 | — |
| 2025-02-21 | 2.74 | $2.84 | — |
| 2025-02-20 | 2.71 | $2.84 | — |
| 2025-02-19 | 2.68 | $2.84 | — |
| 2025-02-18 | 2.65 | $2.84 | 1000 |
| 2025-02-14 | 2.61 | $2.52 | — |
| 2025-02-13 | 2.63 | $2.52 | — |
| 2025-02-12 | 2.65 | $2.52 | — |
| 2025-02-11 | 2.68 | $2.52 | — |
| 2025-02-10 | 2.71 | $2.52 | — |
| 2025-02-07 | 2.74 | $2.52 | 116 |
| 2025-02-06 | 2.79 | $2.86 | — |
| 2025-02-05 | 2.76 | $2.86 | — |
| 2025-02-04 | 2.73 | $2.86 | 101 |
| 2025-02-03 | 2.70 | $2.71 | 1100 |
| 2025-01-31 | 2.69 | $2.70 | — |
| 2025-01-30 | 2.69 | $2.70 | — |
| 2025-01-29 | 2.68 | $2.70 | — |
| 2025-01-28 | 2.67 | $2.70 | 10000 |
| 2025-01-27 | 2.66 | $2.66 | — |
| 2025-01-24 | 2.66 | $2.66 | — |
| 2025-01-23 | 2.65 | $2.66 | — |
| 2025-01-22 | 2.65 | $2.66 | — |
| 2025-01-21 | 2.64 | $2.66 | — |
| 2025-01-17 | 2.63 | $2.66 | — |
| 2025-01-16 | 2.63 | $2.66 | — |
| 2025-01-15 | 2.62 | $2.66 | — |
| 2025-01-14 | 2.60 | $2.66 | — |
| 2025-01-13 | 2.59 | $2.66 | — |
| 2025-01-10 | 2.57 | $2.66 | 10800 |
| 2025-01-08 | 2.55 | $2.70 | 5000 |
| 2025-01-07 | 2.52 | $2.52 | — |
| 2025-01-06 | 2.52 | $2.52 | — |
| 2025-01-03 | 2.53 | $2.52 | — |
| 2025-01-02 | 2.53 | $2.52 | — |
| 2024-12-31 | 2.53 | $2.52 | — |
| 2024-12-30 | 2.54 | $2.52 | — |
| 2024-12-27 | 2.54 | $2.52 | — |
| 2024-12-26 | 2.55 | $2.52 | — |
| 2024-12-24 | 2.55 | $2.52 | — |
| 2024-12-23 | 2.56 | $2.52 | — |
| 2024-12-20 | 2.57 | $2.52 | — |
| 2024-12-19 | 2.58 | $2.52 | — |
| 2024-12-18 | 2.60 | $2.52 | — |
| 2024-12-17 | 2.61 | $2.52 | 2725 |
| 2024-12-16 | 2.63 | $2.70 | — |
| 2024-12-13 | 2.61 | $2.70 | — |
| 2024-12-12 | 2.58 | $2.70 | — |
| 2024-12-11 | 2.56 | $2.70 | — |
| 2024-12-10 | 2.53 | $2.70 | 600 |
| 2024-12-09 | 2.49 | $2.52 | 501 |
| 2024-12-06 | 2.49 | $2.51 | — |
| 2024-12-05 | 2.49 | $2.51 | — |
| 2024-12-04 | 2.49 | $2.51 | — |
| 2024-12-03 | 2.49 | $2.51 | — |
| 2024-12-02 | 2.49 | $2.51 | — |
| 2024-11-29 | 2.49 | $2.51 | — |
| 2024-11-27 | 2.49 | $2.51 | — |
| 2024-11-26 | 2.49 | $2.51 | — |
| 2024-11-25 | 2.49 | $2.51 | — |
| 2024-11-22 | 2.50 | $2.51 | — |
| 2024-11-21 | 2.50 | $2.51 | — |
| 2024-11-20 | 2.50 | $2.51 | — |
| 2024-11-19 | 2.51 | $2.51 | — |
| 2024-11-18 | 2.51 | $2.51 | 4000 |
| 2024-11-15 | 2.52 | $2.51 | — |
| 2024-11-14 | 2.52 | $2.51 | — |
| 2024-11-13 | 2.53 | $2.51 | — |
| 2024-11-12 | 2.54 | $2.51 | — |
| 2024-11-11 | 2.55 | $2.51 | — |
| 2024-11-08 | 2.57 | $2.51 | 120 |
| 2024-11-07 | 2.58 | $2.50 | — |
| 2024-11-06 | 2.60 | $2.50 | 100 |
| 2024-11-05 | 2.63 | $2.60 | — |
| 2024-11-04 | 2.64 | $2.60 | — |
| 2024-11-01 | 2.65 | $2.60 | — |
| 2024-10-31 | 2.66 | $2.60 | — |
| 2024-10-30 | 2.67 | $2.60 | — |
| 2024-10-29 | 2.69 | $2.60 | — |
| 2024-10-28 | 2.70 | $2.60 | — |
| 2024-10-25 | 2.72 | $2.60 | 100 |
| 2024-10-24 | 2.75 | $2.75 | — |
| 2024-10-23 | 2.74 | $2.75 | — |
| 2024-10-22 | 2.73 | $2.75 | — |
| 2024-10-21 | 2.73 | $2.75 | — |
| 2024-10-18 | 2.72 | $2.75 | — |
| 2024-10-17 | 2.71 | $2.75 | — |
| 2024-10-16 | 2.69 | $2.75 | — |
| 2024-10-15 | 2.68 | $2.75 | 200 |
| 2024-10-14 | 2.66 | $2.67 | — |
| 2024-10-11 | 2.66 | $2.67 | — |
| 2024-10-10 | 2.66 | $2.67 | — |
| 2024-10-09 | 2.65 | $2.67 | — |
| 2024-10-08 | 2.65 | $2.67 | — |
| 2024-10-07 | 2.64 | $2.67 | — |
| 2024-10-04 | 2.64 | $2.67 | — |
| 2024-10-03 | 2.63 | $2.67 | — |
| 2024-10-02 | 2.62 | $2.67 | — |
| 2024-10-01 | 2.61 | $2.67 | 200 |
| 2024-09-30 | 2.60 | $2.61 | — |
| 2024-09-27 | 2.60 | $2.61 | — |
| 2024-09-26 | 2.60 | $2.61 | — |
| 2024-09-25 | 2.60 | $2.61 | — |
| 2024-09-24 | 2.59 | $2.61 | — |
| 2024-09-23 | 2.59 | $2.61 | — |
| 2024-09-20 | 2.59 | $2.61 | — |
| 2024-09-19 | 2.59 | $2.61 | — |
| 2024-09-18 | 2.59 | $2.61 | — |
| 2024-09-17 | 2.59 | $2.61 | — |
| 2024-09-16 | 2.59 | $2.61 | — |
| 2024-09-13 | 2.59 | $2.61 | 8400 |
| 2024-09-12 | 2.58 | $2.61 | — |
| 2024-09-11 | 2.58 | $2.61 | — |
| 2024-09-10 | 2.58 | $2.61 | — |
| 2024-09-09 | 2.58 | $2.61 | — |
| 2024-09-06 | 2.58 | $2.61 | — |
| 2024-09-05 | 2.58 | $2.61 | — |
| 2024-09-04 | 2.57 | $2.61 | — |
| 2024-09-03 | 2.57 | $2.61 | 119 |
| 2024-08-30 | 2.57 | $2.57 | — |
| 2024-08-29 | 2.58 | $2.57 | — |
| 2024-08-28 | 2.58 | $2.57 | — |
| 2024-08-27 | 2.59 | $2.57 | — |
| 2024-08-26 | 2.61 | $2.57 | — |
| 2024-08-23 | 2.62 | $2.57 | — |
| 2024-08-22 | 2.64 | $2.57 | 5000 |
| 2024-08-21 | 2.66 | $2.68 | — |
| 2024-08-20 | 2.66 | $2.68 | — |
| 2024-08-19 | 2.66 | $2.68 | — |
| 2024-08-16 | 2.66 | $2.68 | — |
| 2024-08-15 | 2.66 | $2.68 | — |
| 2024-08-14 | 2.66 | $2.68 | — |
| 2024-08-13 | 2.66 | $2.68 | — |
| 2024-08-12 | 2.66 | $2.68 | — |
| 2024-08-09 | 2.66 | $2.68 | — |
| 2024-08-08 | 2.66 | $2.68 | — |
| 2024-08-07 | 2.67 | $2.68 | — |
| 2024-08-06 | 2.67 | $2.68 | — |
| 2024-08-05 | 2.68 | $2.68 | — |
| 2024-08-02 | 2.68 | $2.68 | — |
| 2024-08-01 | 2.69 | $2.68 | — |
| 2024-07-31 | 2.70 | $2.68 | — |
| 2024-07-30 | 2.71 | $2.68 | — |
| 2024-07-29 | 2.73 | $2.68 | 500 |
| 2024-07-26 | 2.75 | $2.75 | — |
| 2024-07-25 | 2.75 | $2.75 | — |
| 2024-07-24 | 2.76 | $2.75 | — |
| 2024-07-23 | 2.76 | $2.75 | — |
| 2024-07-22 | 2.77 | $2.75 | — |
| 2024-07-19 | 2.78 | $2.75 | — |
| 2024-07-18 | 2.80 | $2.75 | — |
| 2024-07-17 | 2.81 | $2.75 | — |
| 2024-07-16 | 2.83 | $2.75 | — |
| 2024-07-15 | 2.85 | $2.75 | — |
| 2024-07-12 | 2.87 | $2.75 | — |
| 2024-07-11 | 2.90 | $2.75 | 400 |
| 2024-07-10 | 2.93 | $3.00 | — |
| 2024-07-09 | 2.92 | $3.00 | — |
| 2024-07-08 | 2.90 | $3.00 | 2000 |
| 2024-07-05 | 2.88 | $2.78 | 1900 |
| 2024-07-03 | 2.90 | $2.87 | — |
| 2024-07-02 | 2.91 | $2.87 | — |
| 2024-07-01 | 2.91 | $2.87 | — |
| 2024-06-28 | 2.92 | $2.87 | — |
| 2024-06-27 | 2.94 | $2.87 | — |
| 2024-06-26 | 2.95 | $2.87 | 3644 |
| 2024-06-25 | 2.96 | $3.00 | — |
| 2024-06-24 | 2.95 | $3.00 | — |
| 2024-06-21 | 2.94 | $3.00 | 2000 |
| 2024-06-20 | 2.93 | $2.76 | — |
| 2024-06-18 | 2.96 | $2.76 | — |
| 2024-06-17 | 3.00 | $2.76 | — |
| 2024-06-14 | 3.04 | $2.76 | 900 |
| 2024-06-13 | 3.10 | $3.05 | — |
| 2024-06-12 | 3.09 | $3.05 | — |
| 2024-06-11 | 3.09 | $3.05 | — |
| 2024-06-10 | 3.09 | $3.05 | — |
| 2024-06-07 | 3.09 | $3.05 | — |
| 2024-06-06 | 3.08 | $3.05 | 5340 |
| 2024-06-05 | 3.07 | $3.05 | — |
| 2024-06-04 | 3.07 | $3.05 | — |
| 2024-06-03 | 3.06 | $3.05 | 6600 |
| 2024-05-31 | 3.04 | $3.05 | 200 |
| 2024-05-30 | 3.03 | $3.06 | — |
| 2024-05-29 | 3.01 | $3.06 | 3400 |
| 2024-05-28 | 2.98 | $3.12 | 810 |
| 2024-05-24 | 2.94 | $3.05 | 100 |
| 2024-05-23 | 2.90 | $2.95 | — |
| 2024-05-22 | 2.88 | $2.95 | — |
| 2024-05-21 | 2.86 | $2.95 | — |
| 2024-05-20 | 2.83 | $2.95 | — |
| 2024-05-17 | 2.80 | $2.95 | 800 |
| 2024-05-16 | 2.76 | $2.83 | 10000 |
| 2024-05-15 | 2.74 | $2.73 | — |
| 2024-05-14 | 2.74 | $2.73 | — |
| 2024-05-13 | 2.74 | $2.73 | — |
| 2024-05-10 | 2.74 | $2.73 | — |
| 2024-05-09 | 2.73 | $2.73 | — |
| 2024-05-08 | 2.73 | $2.73 | — |
| 2024-05-07 | 2.72 | $2.73 | — |
| 2024-05-06 | 2.72 | $2.73 | — |
| 2024-05-03 | 2.71 | $2.73 | — |
| 2024-05-02 | 2.70 | $2.73 | — |
| 2024-05-01 | 2.69 | $2.73 | — |
| 2024-04-30 | 2.68 | $2.73 | — |
| 2024-04-29 | 2.66 | $2.73 | — |
| 2024-04-26 | 2.64 | $2.73 | — |
| 2024-04-25 | 2.62 | $2.73 | — |
| 2024-04-24 | 2.60 | $2.73 | 4600 |
| 2024-04-23 | 2.57 | $2.64 | — |
| 2024-04-22 | 2.56 | $2.64 | 1236 |
| 2024-04-19 | 2.55 | $2.51 | — |
| 2024-04-18 | 2.56 | $2.51 | — |
| 2024-04-17 | 2.57 | $2.51 | — |
| 2024-04-16 | 2.59 | $2.51 | 100 |
| 2024-04-15 | 2.60 | $2.51 | 200 |
| 2024-04-12 | 2.62 | $2.56 | 100 |
| 2024-04-11 | 2.64 | $2.57 | 22000 |
| 2024-04-10 | 2.65 | $2.66 | 400 |
| 2024-04-09 | 2.64 | $2.65 | — |
| 2024-04-08 | 2.64 | $2.65 | — |
| 2024-04-05 | 2.64 | $2.65 | — |
| 2024-04-04 | 2.63 | $2.65 | — |
| 2024-04-03 | 2.63 | $2.65 | — |
| 2024-04-02 | 2.63 | $2.65 | — |
| 2024-04-01 | 2.62 | $2.65 | 2100 |
| 2024-03-28 | 2.61 | $2.60 | — |
| 2024-03-27 | 2.61 | $2.60 | — |
| 2024-03-26 | 2.62 | $2.60 | — |
| 2024-03-25 | 2.62 | $2.60 | — |
| 2024-03-22 | 2.62 | $2.60 | — |
| 2024-03-21 | 2.63 | $2.60 | 5900 |
| 2024-03-20 | 2.63 | $2.60 | — |
| 2024-03-19 | 2.64 | $2.60 | 5000 |
| 2024-03-18 | 2.64 | $2.60 | 500 |
| 2024-03-15 | 2.65 | $2.65 | 900 |
| 2024-03-14 | 2.65 | $2.68 | 1000 |
| 2024-03-13 | 2.64 | $2.65 | — |
| 2024-03-12 | 2.63 | $2.65 | — |
| 2024-03-11 | 2.62 | $2.65 | 4000 |
| 2024-03-08 | 2.62 | $2.70 | 4000 |
| 2024-03-07 | 2.60 | $2.75 | 32900 |
| 2024-03-06 | 2.56 | $2.50 | — |
| 2024-03-05 | 2.58 | $2.50 | — |
| 2024-03-04 | 2.59 | $2.50 | — |
| 2024-03-01 | 2.61 | $2.50 | — |
| 2024-02-29 | 2.64 | $2.50 | — |
| 2024-02-28 | 2.66 | $2.50 | 2800 |
| 2024-02-27 | 2.69 | $2.70 | — |
| 2024-02-26 | 2.68 | $2.70 | — |
| 2024-02-23 | 2.68 | $2.70 | — |
| 2024-02-22 | 2.66 | $2.70 | — |
| 2024-02-21 | 2.65 | $2.70 | — |
| 2024-02-20 | 2.64 | $2.70 | — |
| 2024-02-16 | 2.62 | $2.70 | — |
| 2024-02-15 | 2.60 | $2.70 | — |
| 2024-02-14 | 2.57 | $2.70 | 10000 |
| 2024-02-13 | 2.54 | $2.53 | — |
| 2024-02-12 | 2.54 | $2.53 | — |
| 2024-02-09 | 2.54 | $2.53 | — |
| 2024-02-08 | 2.55 | $2.53 | — |
| 2024-02-07 | 2.55 | $2.53 | — |
| 2024-02-06 | 2.55 | $2.53 | — |
| 2024-02-05 | 2.55 | $2.53 | — |
| 2024-02-02 | 2.56 | $2.53 | — |
| 2024-02-01 | 2.56 | $2.53 | — |
| 2024-01-31 | 2.57 | $2.53 | — |
| 2024-01-30 | 2.57 | $2.53 | — |
| 2024-01-29 | 2.58 | $2.53 | — |
| 2024-01-26 | 2.59 | $2.53 | — |
| 2024-01-25 | 2.59 | $2.53 | — |
| 2024-01-24 | 2.60 | $2.53 | — |
| 2024-01-23 | 2.61 | $2.53 | 400 |
| 2024-01-22 | 2.63 | $2.53 | — |
| 2024-01-19 | 2.64 | $2.53 | — |
| 2024-01-18 | 2.65 | $2.53 | — |
| 2024-01-17 | 2.67 | $2.53 | 3600 |
| 2024-01-16 | 2.69 | $2.62 | — |
| 2024-01-12 | 2.69 | $2.62 | — |
| 2024-01-11 | 2.69 | $2.62 | — |
| 2024-01-10 | 2.69 | $2.62 | — |
| 2024-01-09 | 2.69 | $2.62 | — |
| 2024-01-08 | 2.69 | $2.62 | — |
| 2024-01-05 | 2.69 | $2.62 | — |
| 2024-01-04 | 2.69 | $2.62 | 3000 |
| 2024-01-03 | 2.69 | $2.60 | 700 |
| 2024-01-02 | 2.69 | $2.76 | 115 |
| 2023-12-29 | 2.66 | $2.77 | 3000 |
| 2023-12-28 | 2.61 | $2.77 | 1600 |
| 2023-12-27 | 2.56 | $2.60 | — |
| 2023-12-26 | 2.54 | $2.60 | — |
| 2023-12-22 | 2.51 | $2.60 | — |
| 2023-12-21 | 2.48 | $2.60 | — |
| 2023-12-20 | 2.44 | $2.60 | — |
| 2023-12-19 | 2.40 | $2.60 | — |
| 2023-12-18 | 2.34 | $2.60 | — |
| 2023-12-15 | 2.28 | $2.60 | 5000 |
| 2023-12-14 | 2.20 | $2.38 | 8000 |
| 2023-12-13 | 2.17 | $2.17 | — |
| 2023-12-12 | 2.16 | $2.17 | — |
| 2023-12-11 | 2.16 | $2.17 | — |
| 2023-12-08 | 2.16 | $2.17 | — |
| 2023-12-07 | 2.16 | $2.17 | — |
| 2023-12-06 | 2.16 | $2.17 | — |
| 2023-12-05 | 2.16 | $2.17 | — |
| 2023-12-04 | 2.15 | $2.17 | — |
| 2023-12-01 | 2.15 | $2.17 | — |
| 2023-11-30 | 2.15 | $2.17 | — |
| 2023-11-29 | 2.15 | $2.17 | — |
| 2023-11-28 | 2.14 | $2.17 | — |
| 2023-11-27 | 2.14 | $2.17 | — |
| 2023-11-24 | 2.13 | $2.17 | — |
| 2023-11-22 | 2.13 | $2.17 | — |
| 2023-11-21 | 2.12 | $2.17 | — |
| 2023-11-20 | 2.11 | $2.17 | — |
| 2023-11-17 | 2.10 | $2.17 | 20000 |
| 2023-11-16 | 2.09 | $2.17 | — |
| 2023-11-15 | 2.08 | $2.17 | — |
| 2023-11-14 | 2.07 | $2.17 | — |
| 2023-11-13 | 2.05 | $2.17 | — |
| 2023-11-10 | 2.04 | $2.17 | — |
| 2023-11-09 | 2.02 | $2.17 | 200 |
| 2023-11-08 | 2.00 | $2.06 | — |
| 2023-11-07 | 2.00 | $2.06 | — |
| 2023-11-06 | 2.00 | $2.06 | — |
| 2023-11-03 | 2.00 | $2.06 | — |
| 2023-11-02 | 2.00 | $2.06 | — |
| 2023-11-01 | 2.00 | $2.06 | — |
| 2023-10-31 | 2.00 | $2.06 | — |
| 2023-10-30 | 2.01 | $2.06 | — |
| 2023-10-27 | 2.01 | $2.06 | — |
| 2023-10-26 | 2.02 | $2.06 | — |
| 2023-10-25 | 2.03 | $2.06 | — |
| 2023-10-24 | 2.04 | $2.06 | — |
| 2023-10-23 | 2.06 | $2.06 | — |
| 2023-10-20 | 2.07 | $2.06 | 500 |
| 2023-10-19 | 2.10 | $2.08 | — |
| 2023-10-18 | 2.12 | $2.08 | — |
| 2023-10-17 | 2.15 | $2.08 | — |
| 2023-10-16 | 2.18 | $2.08 | — |
| 2023-10-13 | 2.22 | $2.08 | 5700 |
| 2023-10-12 | 2.26 | $2.08 | — |
| 2023-10-11 | 2.32 | $2.08 | — |
| 2023-10-10 | 2.38 | $2.08 | 1100 |
| 2023-10-09 | 2.46 | $2.48 | — |
| 2023-10-06 | 2.46 | $2.48 | — |
| 2023-10-05 | 2.46 | $2.48 | — |
| 2023-10-04 | 2.46 | $2.48 | — |
| 2023-10-03 | 2.47 | $2.48 | — |
| 2023-10-02 | 2.48 | $2.48 | — |
| 2023-09-29 | 2.48 | $2.48 | — |
| 2023-09-28 | 2.49 | $2.48 | — |
| 2023-09-27 | 2.50 | $2.48 | — |
| 2023-09-26 | 2.52 | $2.48 | — |
| 2023-09-25 | 2.53 | $2.48 | — |
| 2023-09-22 | 2.55 | $2.48 | — |
| 2023-09-21 | 2.57 | $2.48 | — |
| 2023-09-20 | 2.60 | $2.48 | — |
| 2023-09-19 | 2.63 | $2.48 | — |
| 2023-09-18 | 2.66 | $2.48 | 500 |
| 2023-09-15 | 2.70 | $2.70 | — |
| 2023-09-14 | 2.70 | $2.70 | — |
| 2023-09-13 | 2.70 | $2.70 | — |
| 2023-09-12 | 2.70 | $2.70 | — |
| 2023-09-11 | 2.70 | $2.70 | — |
| 2023-09-08 | 2.70 | $2.70 | — |
| 2023-09-07 | 2.70 | $2.70 | — |
| 2023-09-06 | 2.70 | $2.70 | — |
| 2023-09-05 | 2.70 | $2.70 | — |
| 2023-09-01 | 2.70 | $2.70 | — |
| 2023-08-31 | 2.70 | $2.70 | — |
| 2023-08-30 | 2.71 | $2.70 | — |
| 2023-08-29 | 2.71 | $2.70 | — |
| 2023-08-28 | 2.71 | $2.70 | — |
| 2023-08-25 | 2.71 | $2.70 | — |
| 2023-08-24 | 2.71 | $2.70 | — |
| 2023-08-23 | 2.72 | $2.70 | — |
| 2023-08-22 | 2.72 | $2.70 | — |
| 2023-08-21 | 2.72 | $2.70 | — |
| 2023-08-18 | 2.73 | $2.70 | — |
| 2023-08-17 | 2.73 | $2.70 | — |
| 2023-08-16 | 2.73 | $2.70 | — |
| 2023-08-15 | 2.74 | $2.70 | — |
| 2023-08-14 | 2.75 | $2.70 | — |
| 2023-08-11 | 2.75 | $2.70 | — |
| 2023-08-10 | 2.76 | $2.70 | 1900 |
| 2023-08-09 | 2.77 | $2.76 | 200 |
| 2023-08-08 | 2.77 | $2.82 | — |
| 2023-08-07 | 2.76 | $2.82 | — |
| 2023-08-04 | 2.74 | $2.82 | 245 |
| 2023-08-03 | 2.72 | $2.55 | 200 |
| 2023-08-02 | 2.75 | $2.68 | — |
| 2023-08-01 | 2.76 | $2.68 | — |
| 2023-07-31 | 2.78 | $2.68 | — |
| 2023-07-28 | 2.79 | $2.68 | 513 |
| 2023-07-27 | 2.81 | $2.85 | 1000 |
| 2023-07-26 | 2.79 | $2.75 | — |
| 2023-07-25 | 2.79 | $2.75 | — |
| 2023-07-24 | 2.79 | $2.75 | — |
| 2023-07-21 | 2.79 | $2.75 | 1000 |
| 2023-07-20 | 2.79 | $2.86 | — |
| 2023-07-19 | 2.77 | $2.86 | 300 |
| 2023-07-18 | 2.74 | $2.82 | 13700 |
| 2023-07-17 | 2.71 | $2.76 | — |
| 2023-07-14 | 2.70 | $2.76 | — |
| 2023-07-13 | 2.68 | $2.76 | — |
| 2023-07-12 | 2.65 | $2.76 | — |
| 2023-07-11 | 2.63 | $2.76 | 4500 |
| 2023-07-10 | 2.59 | $2.60 | — |
| 2023-07-07 | 2.59 | $2.60 | — |
| 2023-07-06 | 2.59 | $2.60 | — |
| 2023-07-05 | 2.58 | $2.60 | — |
| 2023-07-03 | 2.58 | $2.60 | 27000 |
| 2023-06-30 | 2.57 | $2.60 | — |
| 2023-06-29 | 2.56 | $2.60 | — |
| 2023-06-28 | 2.56 | $2.60 | — |
| 2023-06-27 | 2.55 | $2.60 | — |
| 2023-06-26 | 2.54 | $2.60 | 700 |
| 2023-06-23 | 2.52 | $2.53 | — |
| 2023-06-22 | 2.52 | $2.53 | — |
| 2023-06-21 | 2.52 | $2.53 | — |
| 2023-06-20 | 2.52 | $2.53 | — |
| 2023-06-16 | 2.52 | $2.53 | — |
| 2023-06-15 | 2.52 | $2.53 | — |
| 2023-06-14 | 2.52 | $2.53 | — |
| 2023-06-13 | 2.52 | $2.53 | — |
| 2023-06-12 | 2.52 | $2.53 | — |
| 2023-06-09 | 2.52 | $2.53 | — |
| 2023-06-08 | 2.52 | $2.53 | — |
| 2023-06-07 | 2.52 | $2.53 | — |
| 2023-06-06 | 2.52 | $2.53 | 345 |
| 2023-06-05 | 2.52 | $2.51 | 600 |
| 2023-06-02 | 2.53 | $2.45 | — |
| 2023-06-01 | 2.55 | $2.45 | — |
| 2023-05-31 | 2.57 | $2.45 | — |
| 2023-05-30 | 2.59 | $2.45 | — |
| 2023-05-26 | 2.62 | $2.45 | 2800 |
| 2023-05-25 | 2.66 | $2.55 | 1700 |
| 2023-05-24 | 2.67 | $2.55 | 1200 |
| 2023-05-23 | 2.70 | $2.57 | 500 |
| 2023-05-22 | 2.71 | $2.63 | 1500 |
| 2023-05-19 | 2.72 | $2.70 | — |
| 2023-05-18 | 2.72 | $2.70 | — |
| 2023-05-17 | 2.72 | $2.71 | 500 |
| 2023-05-16 | 2.71 | $2.71 | — |
| 2023-05-15 | 2.70 | $2.71 | 14000 |
| 2023-05-12 | 2.68 | $2.80 | — |
| 2023-05-11 | 2.65 | $2.80 | 400 |
| 2023-05-10 | 2.61 | $2.70 | 5000 |
| 2023-05-09 | 2.59 | $2.56 | — |
| 2023-05-08 | 2.59 | $2.56 | 308 |
| 2023-05-05 | 2.59 | $2.20 | 2400 |
| 2023-05-04 | 2.66 | $2.69 | — |
| 2023-05-03 | 2.64 | $2.69 | 20200 |
| 2023-05-02 | 2.62 | $2.68 | — |
| 2023-05-01 | 2.60 | $2.68 | — |
| 2023-04-28 | 2.58 | $2.68 | 535 |
| 2023-04-27 | 2.55 | $2.65 | — |
| 2023-04-26 | 2.52 | $2.65 | — |
| 2023-04-25 | 2.49 | $2.65 | — |
| 2023-04-24 | 2.45 | $2.65 | 410 |
| 2023-04-21 | 2.40 | $2.62 | 500 |
| 2023-04-20 | 2.36 | $2.39 | 2722 |
| 2023-04-19 | 2.35 | $2.35 | — |
| 2023-04-18 | 2.36 | $2.35 | — |
| 2023-04-17 | 2.36 | $2.35 | — |
| 2023-04-14 | 2.36 | $2.35 | — |
| 2023-04-13 | 2.37 | $2.35 | 13100 |
| 2023-04-12 | 2.38 | $2.35 | — |
| 2023-04-11 | 2.38 | $2.35 | — |
| 2023-04-10 | 2.39 | $2.35 | — |
| 2023-04-06 | 2.40 | $2.35 | — |
| 2023-04-05 | 2.41 | $2.35 | — |
| 2023-04-04 | 2.43 | $2.35 | 1000 |
| 2023-04-03 | 2.44 | $2.51 | — |
| 2023-03-31 | 2.42 | $2.51 | 4100 |
| 2023-03-30 | 2.41 | $2.40 | 410 |
| 2023-03-29 | 2.41 | $2.37 | — |
| 2023-03-28 | 2.42 | $2.37 | 9240 |
| 2023-03-27 | 2.42 | $2.31 | 348 |
| 2023-03-24 | 2.45 | $2.40 | 100 |
| 2023-03-23 | 2.46 | $2.40 | — |
| 2023-03-22 | 2.47 | $2.40 | — |
| 2023-03-21 | 2.48 | $2.40 | 5100 |
| 2023-03-20 | 2.49 | $2.47 | — |
| 2023-03-17 | 2.49 | $2.47 | — |
| 2023-03-16 | 2.49 | $2.47 | — |
| 2023-03-15 | 2.49 | $2.47 | — |
| 2023-03-14 | 2.48 | $2.47 | — |
| 2023-03-13 | 2.48 | $2.47 | 25000 |
| 2023-03-10 | 2.48 | $2.47 | — |
| 2023-03-09 | 2.47 | $2.47 | — |
| 2023-03-08 | 2.47 | $2.47 | — |
| 2023-03-07 | 2.46 | $2.47 | — |
| 2023-03-06 | 2.45 | $2.47 | 200 |
| 2023-03-03 | 2.45 | $2.59 | 900 |
| 2023-03-02 | 2.41 | $2.34 | — |
| 2023-03-01 | 2.42 | $2.34 | 26617 |
| 2023-02-28 | 2.43 | $2.40 | — |
| 2023-02-27 | 2.43 | $2.40 | — |
| 2023-02-24 | 2.44 | $2.40 | 1300 |
| 2023-02-23 | 2.44 | $2.40 | — |
| 2023-02-22 | 2.44 | $2.40 | 530 |
| 2023-02-21 | 2.44 | $2.44 | — |
| 2023-02-17 | 2.43 | $2.44 | 11200 |
| 2023-02-16 | 2.42 | $2.44 | 22022 |
| 2023-02-15 | 2.41 | $2.50 | — |
| 2023-02-14 | 2.38 | $2.50 | 800 |
| 2023-02-13 | 2.35 | $2.34 | 2900 |
| 2023-02-10 | 2.35 | $2.30 | — |
| 2023-02-09 | 2.36 | $2.30 | — |
| 2023-02-08 | 2.36 | $2.30 | — |
| 2023-02-07 | 2.37 | $2.30 | 22000 |
| 2023-02-06 | 2.38 | $2.27 | 2015 |
| 2023-02-03 | 2.39 | $2.23 | 1600 |
| 2023-02-02 | 2.42 | $2.39 | 1905 |
| 2023-02-01 | 2.41 | $2.28 | 227333 |
| 2023-01-31 | 2.43 | $2.46 | 5542 |
| 2023-01-30 | 2.41 | $2.45 | 400 |
| 2023-01-27 | 2.39 | $2.43 | 1109 |
| 2023-01-26 | 2.37 | $2.26 | 400 |
| 2023-01-25 | 2.38 | $2.31 | 1500 |
| 2023-01-24 | 2.38 | $2.43 | 8100 |
| 2023-01-23 | 2.36 | $2.33 | 731 |
| 2023-01-20 | 2.35 | $2.40 | 2200 |
| 2023-01-19 | 2.32 | $2.33 | 15000 |
| 2023-01-18 | 2.31 | $2.35 | — |
| 2023-01-17 | 2.29 | $2.35 | 500 |
| 2023-01-13 | 2.27 | $2.30 | — |
| 2023-01-12 | 2.25 | $2.30 | — |
| 2023-01-11 | 2.23 | $2.30 | — |
| 2023-01-10 | 2.20 | $2.30 | 417 |
| 2023-01-09 | 2.17 | $2.13 | — |
| 2023-01-06 | 2.17 | $2.13 | 5127 |
| 2023-01-05 | 2.17 | $2.23 | — |
| 2023-01-04 | 2.15 | $2.23 | 7831 |
| 2023-01-03 | 2.13 | $2.18 | 700 |
| 2022-12-30 | 2.11 | $2.18 | — |
| 2022-12-29 | 2.09 | $2.18 | — |
| 2022-12-28 | 2.06 | $2.18 | 20300 |
| 2022-12-27 | 2.04 | $2.03 | — |
| 2022-12-23 | 2.03 | $2.03 | — |
| 2022-12-22 | 2.03 | $2.03 | — |
| 2022-12-21 | 2.02 | $2.03 | — |
| 2022-12-20 | 2.02 | $2.03 | 329 |
| 2022-12-19 | 2.01 | $2.01 | — |
| 2022-12-16 | 2.01 | $2.01 | — |
| 2022-12-15 | 2.00 | $2.01 | — |
| 2022-12-14 | 2.00 | $2.01 | — |
| 2022-12-13 | 1.99 | $2.01 | — |
| 2022-12-12 | 1.99 | $2.01 | — |
| 2022-12-09 | 1.98 | $2.01 | 6826 |
| 2022-12-08 | 1.97 | $1.99 | — |
| 2022-12-07 | 1.96 | $1.99 | 1413 |
| 2022-12-06 | 1.95 | $1.91 | — |
| 2022-12-05 | 1.96 | $1.91 | 1000 |
| 2022-12-02 | 1.96 | $1.92 | — |
| 2022-12-01 | 1.97 | $1.92 | — |
| 2022-11-30 | 1.98 | $1.92 | — |
| 2022-11-29 | 1.98 | $1.92 | — |
| 2022-11-28 | 1.99 | $1.92 | 5000 |
| 2022-11-25 | 2.00 | $1.90 | — |
| 2022-11-23 | 2.02 | $1.90 | — |
| 2022-11-22 | 2.03 | $1.90 | 514 |
| 2022-11-21 | 2.05 | $2.05 | — |
| 2022-11-18 | 2.04 | $2.05 | 2800 |
| 2022-11-17 | 2.03 | $2.05 | — |
| 2022-11-16 | 2.02 | $2.05 | 328 |
| 2022-11-15 | 2.00 | $2.04 | 1705 |
| 2022-11-14 | 1.98 | $2.14 | — |
| 2022-11-11 | 1.94 | $2.14 | 13625 |
| 2022-11-10 | 1.89 | $1.84 | — |
| 2022-11-09 | 1.89 | $1.84 | — |
| 2022-11-08 | 1.90 | $1.84 | 5000 |
| 2022-11-07 | 1.90 | $1.87 | — |
| 2022-11-04 | 1.90 | $1.87 | — |
| 2022-11-03 | 1.90 | $1.87 | 1425 |
| 2022-11-02 | 1.90 | $1.85 | 401 |
| 2022-11-01 | 1.91 | $1.95 | — |
| 2022-10-31 | 1.89 | $1.95 | — |
| 2022-10-28 | 1.87 | $1.95 | — |
| 2022-10-27 | 1.84 | $1.95 | — |
| 2022-10-26 | 1.81 | $1.95 | — |
| 2022-10-25 | 1.78 | $1.95 | 144600 |
| 2022-10-24 | 1.74 | $1.67 | 327802 |
| 2022-10-21 | 1.75 | $1.68 | 11400 |
| 2022-10-20 | 1.76 | $1.80 | 234900 |
| 2022-10-19 | 1.75 | $1.80 | 5100 |
| 2022-10-18 | 1.74 | $1.80 | 47600 |
| 2022-10-17 | 1.72 | $1.62 | 639100 |
| 2022-10-14 | 1.74 | $1.62 | — |
| 2022-10-13 | 1.77 | $1.62 | 7700 |
| 2022-10-12 | 1.79 | $1.82 | — |
| 2022-10-11 | 1.78 | $1.82 | — |
| 2022-10-10 | 1.77 | $1.82 | 2305 |
| 2022-10-07 | 1.75 | $1.63 | 2900 |
| 2022-10-06 | 1.77 | $1.63 | 2900 |
| 2022-10-05 | 1.80 | $1.94 | — |
| 2022-10-04 | 1.76 | $1.94 | — |
| 2022-10-03 | 1.71 | $1.94 | 400 |
| 2022-09-30 | 1.66 | $1.70 | — |
| 2022-09-29 | 1.65 | $1.70 | 25702 |
| 2022-09-28 | 1.64 | $1.61 | 400 |
| 2022-09-27 | 1.64 | $1.70 | 20000 |
| 2022-09-26 | 1.63 | $1.80 | 5700 |
| 2022-09-23 | 1.59 | $1.53 | 13926 |
| 2022-09-22 | 1.61 | $1.55 | — |
| 2022-09-21 | 1.62 | $1.55 | 200 |
| 2022-09-20 | 1.64 | $1.52 | 3500 |
| 2022-09-19 | 1.66 | $1.52 | 158100 |
| 2022-09-16 | 1.69 | $1.74 | — |
| 2022-09-15 | 1.67 | $1.74 | 1822 |
| 2022-09-14 | 1.66 | $1.52 | — |
| 2022-09-13 | 1.68 | $1.53 | 23200 |
| 2022-09-12 | 1.71 | $1.63 | 800 |
| 2022-09-09 | 1.72 | $1.63 | — |
| 2022-09-08 | 1.73 | $1.63 | — |
| 2022-09-07 | 1.75 | $1.63 | — |
| 2022-09-06 | 1.77 | $1.64 | 700 |
| 2022-09-02 | 1.78 | $1.76 | 9800 |
| 2022-09-01 | 1.78 | $1.76 | — |
| 2022-08-31 | 1.77 | $1.76 | — |
| 2022-08-30 | 1.76 | $1.76 | — |
| 2022-08-29 | 1.75 | $1.76 | 111 |
| 2022-08-26 | 1.73 | $1.70 | 1900 |
| 2022-08-25 | 1.73 | $1.76 | 9244 |
| 2022-08-24 | 1.71 | $1.74 | — |
| 2022-08-23 | 1.69 | $1.74 | 715 |
| 2022-08-22 | 1.67 | $1.69 | 2900 |
| 2022-08-19 | 1.65 | $1.76 | 602 |
| 2022-08-18 | 1.62 | $1.65 | — |
| 2022-08-17 | 1.60 | $1.65 | 910 |
| 2022-08-16 | 1.59 | $1.66 | 3030 |
| 2022-08-15 | 1.56 | $1.63 | — |
| 2022-08-12 | 1.54 | $1.63 | 100 |
| 2022-08-11 | 1.52 | $1.64 | 1425 |
| 2022-08-10 | 1.48 | $1.57 | — |
| 2022-08-09 | 1.46 | $1.57 | — |
| 2022-08-08 | 1.44 | $1.57 | 525 |
| 2022-08-05 | 1.40 | $1.40 | 6000 |
| 2022-08-04 | 1.40 | $1.40 | — |
| 2022-08-03 | 1.41 | $1.40 | 843 |
| 2022-08-02 | 1.41 | $1.47 | 4228 |
| 2022-08-01 | 1.39 | $1.45 | 2300 |
| 2022-07-29 | 1.38 | $1.45 | — |
| 2022-07-28 | 1.36 | $1.45 | 3800 |
| 2022-07-27 | 1.35 | $1.45 | 2400 |
| 2022-07-26 | 1.33 | $1.52 | 700 |
| 2022-07-25 | 1.29 | $1.31 | 1400 |
| 2022-07-22 | 1.29 | $1.32 | — |
| 2022-07-21 | 1.29 | $1.32 | — |
| 2022-07-20 | 1.29 | $1.32 | 100 |
| 2022-07-19 | 1.30 | $1.32 | 15300 |
| 2022-07-18 | 1.30 | $1.38 | 3015 |
| 2022-07-15 | 1.29 | $1.36 | 15700 |
| 2022-07-14 | 1.28 | $1.26 | 3200 |
| 2022-07-13 | 1.29 | $1.25 | 100 |
| 2022-07-12 | 1.31 | $1.25 | 118 |
| 2022-07-11 | 1.33 | $1.33 | — |
| 2022-07-08 | 1.33 | $1.33 | 4237 |
| 2022-07-07 | 1.34 | $1.31 | — |
| 2022-07-06 | 1.36 | $1.31 | — |
| 2022-07-05 | 1.37 | $1.31 | 1900 |
| 2022-07-01 | 1.39 | $1.37 | 3200 |
| 2022-06-30 | 1.41 | $1.40 | — |
| 2022-06-29 | 1.41 | $1.40 | 715 |
| 2022-06-28 | 1.42 | $1.41 | 2400 |
| 2022-06-27 | 1.43 | $1.45 | — |
| 2022-06-24 | 1.43 | $1.45 | 28500 |
| 2022-06-23 | 1.43 | $1.34 | 5400 |
| 2022-06-22 | 1.45 | $1.45 | 800 |
| 2022-06-21 | 1.46 | $1.40 | 100 |
| 2022-06-17 | 1.48 | $1.43 | 1200 |
| 2022-06-16 | 1.49 | $1.36 | 400 |
| 2022-06-15 | 1.52 | $1.38 | 1700 |
| 2022-06-14 | 1.55 | $1.43 | 2000 |
| 2022-06-13 | 1.58 | $1.55 | 24600 |
| 2022-06-10 | 1.58 | $1.55 | 4500 |
| 2022-06-09 | 1.59 | $1.55 | 2500 |
| 2022-06-08 | 1.59 | $1.55 | 2200 |
| 2022-06-07 | 1.60 | $1.50 | 625 |
| 2022-06-06 | 1.62 | $1.63 | 8900 |
| 2022-06-03 | 1.62 | $1.55 | 4000 |
| 2022-06-02 | 1.63 | $1.65 | 7900 |
| 2022-06-01 | 1.62 | $1.55 | 2600 |
| 2022-05-31 | 1.63 | $1.70 | — |
| 2022-05-27 | 1.61 | $1.70 | 4800 |
| 2022-05-26 | 1.58 | $1.50 | 603 |
| 2022-05-25 | 1.60 | $1.50 | 1400 |
| 2022-05-24 | 1.62 | $1.68 | 1206 |
| 2022-05-23 | 1.60 | $1.60 | 800 |
| 2022-05-20 | 1.59 | $1.66 | 3800 |
| 2022-05-19 | 1.57 | $1.60 | 1000 |
| 2022-05-18 | 1.56 | $1.55 | 4001 |
| 2022-05-17 | 1.56 | $1.67 | 4100 |
| 2022-05-16 | 1.54 | $1.50 | 4000 |
| 2022-05-13 | 1.55 | $1.50 | 6800 |
| 2022-05-12 | 1.55 | $1.52 | 1413 |
| 2022-05-11 | 1.56 | $1.60 | 4100 |
| 2022-05-10 | 1.54 | $1.53 | 1300 |
| 2022-05-09 | 1.54 | $1.56 | — |
| 2022-05-06 | 1.54 | $1.56 | 110800 |
| 2022-05-05 | 1.53 | $1.60 | 54400 |
| 2022-05-04 | 1.51 | $1.56 | 111000 |
| 2022-05-03 | 1.50 | $1.52 | 152903 |
| 2022-05-02 | 1.50 | $1.50 | 114945 |
| 2022-04-29 | 1.49 | $1.51 | 116631 |
| 2022-04-28 | 1.49 | $1.57 | 120200 |
| 2022-04-27 | 1.47 | $1.48 | 90443 |
| 2022-04-26 | 1.47 | $1.59 | 120608 |
| 2022-04-25 | 1.45 | $1.38 | 25600 |
| 2022-04-22 | 1.46 | $1.38 | 142222 |
| 2022-04-21 | 1.48 | $1.47 | 31300 |
| 2022-04-20 | 1.48 | $1.50 | 34400 |
| 2022-04-19 | 1.48 | $1.45 | 17038 |
| 2022-04-18 | 1.48 | $1.55 | 20900 |
| 2022-04-14 | 1.47 | $1.37 | — |
| 2022-04-13 | 1.49 | $1.37 | 17300 |
| 2022-04-12 | 1.51 | $1.45 | 1400 |
| 2022-04-11 | 1.52 | $1.45 | 500 |
| 2022-04-08 | 1.53 | $1.64 | 22700 |
| 2022-04-07 | 1.51 | $1.64 | 37600 |
| 2022-04-06 | 1.48 | $1.50 | 63427 |
| 2022-04-05 | 1.47 | $1.58 | 44600 |
| 2022-04-04 | 1.45 | $1.50 | 61211 |
| 2022-04-01 | 1.44 | $1.68 | 34900 |
| 2022-03-31 | 1.39 | $1.43 | — |
| 2022-03-30 | 1.38 | $1.43 | 7800 |
| 2022-03-29 | 1.38 | $1.35 | 400 |
| 2022-03-28 | 1.39 | $1.35 | 1623 |
| 2022-03-25 | 1.40 | $1.48 | 3500 |
| 2022-03-24 | 1.38 | $1.56 | 2226 |
| 2022-03-23 | 1.35 | $1.55 | 1014 |
| 2022-03-22 | 1.32 | $1.48 | 2909 |
| 2022-03-21 | 1.29 | $1.34 | 9410 |
| 2022-03-18 | 1.30 | $1.35 | 1007 |
| 2022-03-17 | 1.30 | $1.42 | 703 |
| 2022-03-16 | 1.28 | $1.36 | 3226 |
| 2022-03-15 | 1.28 | $1.39 | 925 |
| 2022-03-14 | 1.27 | $1.32 | 6300 |
| 2022-03-11 | 1.28 | $1.40 | 100 |
| 2022-03-10 | 1.27 | $1.23 | 700 |
| 2022-03-09 | 1.29 | $1.36 | 41725 |
| 2022-03-08 | 1.30 | $1.25 | 26525 |
| 2022-03-07 | 1.32 | $1.19 | 92200 |
| 2022-03-04 | 1.37 | $1.25 | 1100 |
| 2022-03-03 | 1.41 | $1.35 | 17100 |
| 2022-03-02 | 1.44 | $1.25 | 6411 |
| 2022-03-01 | 1.49 | $1.35 | 7623 |
| 2022-02-28 | 1.53 | $1.50 | — |
| 2022-02-25 | 1.55 | $1.50 | 1300 |
| 2022-02-24 | 1.57 | $1.40 | 19200 |
| 2022-02-23 | 1.61 | $1.42 | 9300 |
| 2022-02-22 | 1.66 | $1.62 | 1100 |
| 2022-02-18 | 1.68 | $1.60 | 8600 |
| 2022-02-17 | 1.70 | $1.70 | 1000 |
| 2022-02-16 | 1.70 | $1.70 | — |
| 2022-02-15 | 1.70 | $1.70 | — |
| 2022-02-14 | 1.71 | $1.70 | — |
| 2022-02-11 | 1.71 | $1.70 | 4900 |
| 2022-02-10 | 1.72 | $1.71 | 8100 |
| 2022-02-09 | 1.73 | $1.71 | 8700 |
| 2022-02-08 | 1.74 | $1.83 | 6200 |
| 2022-02-07 | 1.72 | $1.75 | 3700 |
| 2022-02-04 | 1.72 | $1.80 | 10800 |
| 2022-02-03 | 1.71 | $1.79 | 802 |
| 2022-02-02 | 1.69 | $1.77 | 3500 |
| 2022-02-01 | 1.68 | $1.73 | 10000 |
| 2022-01-31 | 1.68 | $1.67 | 9223 |
| 2022-01-28 | 1.69 | $1.57 | 7109 |
| 2022-01-27 | 1.73 | $1.66 | 2600 |
| 2022-01-26 | 1.75 | $1.75 | 3900 |
| 2022-01-25 | 1.75 | $1.65 | 45400 |
| 2022-01-24 | 1.78 | $1.65 | 4936 |
| 2022-01-21 | 1.82 | $1.73 | 29039 |
| 2022-01-20 | 1.84 | $1.75 | 2819 |
| 2022-01-19 | 1.86 | $1.72 | 2823 |
| 2022-01-18 | 1.89 | $1.75 | 308 |
| 2022-01-14 | 1.92 | $1.78 | 4246 |
| 2022-01-13 | 1.94 | $1.95 | 127 |
| 2022-01-12 | 1.94 | $1.89 | 4404 |
| 2022-01-11 | 1.95 | $1.92 | 10600 |
| 2022-01-10 | 1.95 | $1.80 | 4536 |
| 2022-01-07 | 1.98 | $1.95 | — |
| 2022-01-06 | 1.98 | $1.95 | 6400 |
| 2022-01-05 | 1.98 | $2.04 | 738 |
| 2022-01-04 | 1.96 | $2.04 | 6900 |
| 2022-01-03 | 1.93 | $1.93 | 9915 |
| 2021-12-31 | 1.93 | $2.05 | 1518 |
| 2021-12-30 | 1.90 | $2.05 | 3400 |
| 2021-12-29 | 1.87 | $1.90 | — |
| 2021-12-28 | 1.86 | $1.90 | 1042 |
| 2021-12-27 | 1.85 | $1.85 | 1536 |
| 2021-12-23 | 1.85 | $1.90 | 4200 |
| 2021-12-22 | 1.83 | $1.87 | 1344 |
| 2021-12-21 | 1.83 | $1.83 | 3403 |
| 2021-12-20 | 1.83 | $1.81 | 8314 |
| 2021-12-17 | 1.83 | $1.91 | 2801 |
| 2021-12-16 | 1.81 | $1.90 | 900 |
| 2021-12-15 | 1.80 | $1.80 | 2500 |
| 2021-12-14 | 1.80 | $1.81 | 240 |
| 2021-12-13 | 1.80 | $1.86 | 1312 |
| 2021-12-10 | 1.78 | $1.90 | 1000 |
| 2021-12-09 | 1.76 | $1.82 | 7123 |
| 2021-12-08 | 1.75 | $1.85 | 5200 |
| 2021-12-07 | 1.74 | $1.75 | 2940 |
| 2021-12-06 | 1.74 | $1.75 | 3900 |
| 2021-12-03 | 1.75 | $1.75 | 1330 |
| 2021-12-02 | 1.75 | $1.74 | 5400 |
| 2021-12-01 | 1.76 | $1.75 | 4834 |
| 2021-11-30 | 1.77 | $1.69 | 1500 |
| 2021-11-29 | 1.79 | $1.73 | 5935 |
| 2021-11-26 | 1.81 | $1.70 | 2600 |
| 2021-11-24 | 1.84 | $1.90 | 737 |
| 2021-11-23 | 1.83 | $1.81 | 845 |
| 2021-11-22 | 1.84 | $1.80 | 2400 |
| 2021-11-19 | 1.85 | $1.88 | 2100 |
| 2021-11-18 | 1.85 | $2.00 | 1747 |
| 2021-11-17 | 1.82 | $1.77 | 2408 |
| 2021-11-16 | 1.84 | $1.86 | 3400 |
| 2021-11-15 | 1.83 | $1.93 | 2217 |
| 2021-11-12 | 1.82 | $1.85 | 3900 |
| 2021-11-11 | 1.82 | $1.80 | 3344 |
| 2021-11-10 | 1.83 | $1.85 | — |
| 2021-11-09 | 1.83 | $1.85 | 20941 |
| 2021-11-08 | 1.83 | $1.90 | 26000 |
| 2021-11-05 | 1.82 | $1.86 | 31600 |
| 2021-11-04 | 1.82 | $1.85 | 26600 |
| 2021-11-03 | 1.83 | $1.81 | 3210 |
| 2021-11-02 | 1.84 | $1.90 | 500 |
| 2021-11-01 | 1.83 | $1.90 | 16300 |
| 2021-10-29 | 1.83 | $1.84 | 5500 |
| 2021-10-28 | 1.83 | $1.84 | 41600 |
| 2021-10-27 | 1.84 | $1.75 | 2000 |
| 2021-10-26 | 1.87 | $1.85 | 4400 |
| 2021-10-25 | 1.88 | $1.90 | 5800 |
| 2021-10-22 | 1.88 | $1.90 | 600 |
| 2021-10-21 | 1.89 | $1.78 | 1740 |
| 2021-10-20 | 1.92 | $1.85 | 2100 |
| 2021-10-19 | 1.94 | $1.82 | 1722 |
| 2021-10-18 | 1.97 | $1.84 | 600 |
| 2021-10-15 | 2.01 | $2.05 | — |
| 2021-10-14 | 2.00 | $2.05 | 1200 |
| 2021-10-13 | 1.99 | $2.00 | 200 |
| 2021-10-12 | 2.00 | $2.00 | 310 |
| 2021-10-11 | 2.00 | $1.95 | 3700 |
| 2021-10-08 | 2.02 | $1.93 | 600 |
| 2021-10-07 | 2.04 | $1.97 | 19944 |
| 2021-10-06 | 2.06 | $1.98 | 1700 |
| 2021-10-05 | 2.08 | $1.96 | 2100 |
| 2021-10-04 | 2.11 | $2.10 | 2439 |
| 2021-10-01 | 2.11 | $2.05 | 2837 |
| 2021-09-30 | 2.12 | $2.05 | 1600 |
| 2021-09-29 | 2.14 | $2.09 | — |
| 2021-09-28 | 2.14 | $2.09 | 2900 |
| 2021-09-27 | 2.15 | $2.20 | 1000 |
| 2021-09-24 | 2.14 | $2.20 | 3019 |
| 2021-09-23 | 2.13 | $2.10 | 3109 |
| 2021-09-22 | 2.13 | $2.08 | 3048 |
| 2021-09-21 | 2.14 | $2.15 | 6908 |
| 2021-09-20 | 2.14 | $2.20 | 300 |
| 2021-09-17 | 2.13 | $2.10 | 405 |
| 2021-09-16 | 2.13 | $2.20 | 2342 |
| 2021-09-15 | 2.12 | $2.06 | 2100 |
| 2021-09-14 | 2.13 | $2.20 | 4012 |
| 2021-09-13 | 2.11 | $2.10 | 400 |
| 2021-09-10 | 2.11 | $2.10 | 3900 |
| 2021-09-09 | 2.11 | $2.10 | — |
| 2021-09-08 | 2.12 | $2.10 | 1200 |
| 2021-09-07 | 2.12 | $2.20 | 1500 |
| 2021-09-03 | 2.10 | $2.20 | 1600 |
| 2021-09-02 | 2.08 | $2.20 | — |
| 2021-09-01 | 2.05 | $2.20 | 7046 |
| 2021-08-31 | 2.03 | $2.20 | 16000 |
| 2021-08-30 | 1.99 | $2.05 | — |
| 2021-08-27 | 1.99 | $2.05 | 913 |
| 2021-08-26 | 1.98 | $1.90 | 1341 |
| 2021-08-25 | 2.00 | $1.98 | 600 |
| 2021-08-24 | 2.02 | $1.90 | 1406 |
| 2021-08-23 | 2.05 | $2.05 | 600 |
| 2021-08-20 | 2.05 | $2.03 | 900 |
| 2021-08-19 | 2.06 | $2.08 | — |
| 2021-08-18 | 2.06 | $2.08 | 2900 |
| 2021-08-17 | 2.06 | $2.03 | 717 |
| 2021-08-16 | 2.07 | $2.03 | 1715 |
| 2021-08-13 | 2.09 | $2.02 | 1214 |
| 2021-08-12 | 2.11 | $2.19 | 234 |
| 2021-08-11 | 2.09 | $2.05 | 1700 |
| 2021-08-10 | 2.10 | $2.18 | 3046 |
| 2021-08-09 | 2.09 | $2.05 | 2117 |
| 2021-08-06 | 2.11 | $2.20 | 600 |
| 2021-08-05 | 2.09 | $2.08 | 4044 |
| 2021-08-04 | 2.10 | $2.25 | 2134 |
| 2021-08-03 | 2.07 | $2.08 | 9229 |
| 2021-08-02 | 2.07 | $2.04 | 2000 |
| 2021-07-30 | 2.09 | $2.12 | 400 |
| 2021-07-29 | 2.09 | $2.19 | 925 |
| 2021-07-28 | 2.07 | $2.13 | 400 |
| 2021-07-27 | 2.07 | $2.11 | — |
| 2021-07-26 | 2.07 | $2.11 | 16300 |
| 2021-07-23 | 2.07 | $2.04 | — |
| 2021-07-22 | 2.09 | $2.04 | 7800 |
| 2021-07-21 | 2.11 | $2.04 | 1230 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.98
2026-07-17
Close Price
$3.24
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.21
Average
2.59
Maximum
4.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.98 | $3.24 | 5000 |
| 2026-07-16 | 2.89 | $2.94 | — |
| 2026-07-15 | 2.88 | $2.94 | 5000 |
| 2026-07-14 | 2.88 | $2.94 | 5000 |
| 2026-07-13 | 2.87 | $2.94 | 5000 |
| 2026-07-10 | 2.86 | $2.94 | 5000 |
| 2026-07-09 | 2.85 | $2.94 | 5000 |
| 2026-07-08 | 2.84 | $2.94 | 5000 |
| 2026-07-07 | 2.84 | $2.94 | — |
| 2026-07-06 | 2.83 | $2.94 | 5000 |
| 2026-07-02 | 2.83 | $2.94 | 5000 |
| 2026-07-01 | 2.82 | $2.94 | 5000 |
| 2026-06-30 | 2.82 | $2.94 | 5000 |
| 2026-06-29 | 2.83 | $2.94 | 5000 |
| 2026-06-26 | 2.84 | $2.94 | 5000 |
| 2026-06-25 | 2.85 | $2.94 | 5000 |
| 2026-06-24 | 2.87 | $2.94 | 5000 |
| 2026-06-23 | 2.91 | $2.94 | 5000 |
| 2026-06-22 | 2.95 | $2.94 | 5000 |
| 2026-06-18 | 3.00 | $2.94 | 5000 |
| 2026-06-17 | 3.08 | $2.94 | 5000 |
| 2026-06-16 | 3.17 | $2.94 | 5000 |
| 2026-06-15 | 3.28 | $3.16 | 100 |
| 2026-06-12 | 3.35 | $3.16 | 100 |
| 2026-06-11 | 3.45 | $3.16 | 100 |
| 2026-06-10 | 3.56 | $3.40 | — |
| 2026-06-09 | 3.62 | $3.40 | — |
| 2026-06-08 | 3.70 | $3.41 | 300 |
| 2026-06-05 | 3.79 | $3.80 | 3 |
| 2026-06-04 | 3.78 | $3.80 | — |
| 2026-06-03 | 3.77 | $3.80 | 3 |
| 2026-06-02 | 3.76 | $3.80 | 100 |
| 2026-06-01 | 3.74 | $3.80 | 100 |
| 2026-05-29 | 3.72 | $3.80 | 100 |
| 2026-05-28 | 3.70 | $3.80 | 100 |
| 2026-05-27 | 3.67 | $3.80 | 100 |
| 2026-05-26 | 3.63 | $3.80 | 100 |
| 2026-05-22 | 3.59 | $3.80 | 100 |
| 2026-05-21 | 3.55 | $3.65 | 100 |
| 2026-05-20 | 3.54 | $3.65 | 100 |
| 2026-05-19 | 3.54 | $3.65 | 100 |
| 2026-05-18 | 3.53 | $3.65 | 100 |
| 2026-05-15 | 3.53 | $3.65 | — |
| 2026-05-14 | 3.53 | $3.65 | 100 |
| 2026-05-13 | 3.54 | $3.65 | 100 |
| 2026-05-12 | 3.55 | $3.65 | 100 |
| 2026-05-11 | 3.57 | $3.65 | 100 |
| 2026-05-08 | 3.59 | $3.65 | 100 |
| 2026-05-07 | 3.63 | $3.65 | — |
| 2026-05-06 | 3.68 | $3.66 | 2610 |
| 2026-05-05 | 3.73 | $3.81 | 100 |
| 2026-05-04 | 3.76 | $3.81 | — |
| 2026-05-01 | 3.80 | $3.81 | 100 |
| 2026-04-30 | 3.85 | $3.81 | 100 |
| 2026-04-29 | 3.91 | $3.81 | 200 |
| 2026-04-28 | 3.99 | $3.81 | 900 |
| 2026-04-27 | 4.09 | $4.12 | 200 |
| 2026-04-24 | 4.12 | $4.12 | 200 |
| 2026-04-23 | 4.15 | $4.12 | 200 |
| 2026-04-22 | 4.20 | $4.12 | 200 |
| 2026-04-21 | 4.25 | $4.12 | 200 |
| 2026-04-20 | 4.33 | $4.12 | — |
| 2026-04-17 | 4.41 | $4.12 | 205 |
| 2026-04-16 | 4.52 | $4.55 | 4000 |
| 2026-04-15 | 4.52 | $4.55 | 4000 |
| 2026-04-14 | 4.52 | $4.55 | 4000 |
| 2026-04-13 | 4.52 | $4.55 | 4000 |
| 2026-04-10 | 4.52 | $4.55 | 4000 |
| 2026-04-09 | 4.52 | $4.55 | 4000 |
| 2026-04-08 | 4.51 | $4.55 | — |
| 2026-04-07 | 4.51 | $4.55 | — |
| 2026-04-06 | 4.51 | $4.55 | 4000 |
| 2026-04-02 | 4.51 | $4.55 | 4000 |
| 2026-04-01 | 4.51 | $4.55 | 4000 |
| 2026-03-31 | 4.51 | $4.55 | 4000 |
| 2026-03-30 | 4.52 | $4.55 | 4000 |
| 2026-03-27 | 4.52 | $4.55 | 4000 |
| 2026-03-26 | 4.52 | $4.55 | 4000 |
| 2026-03-25 | 4.53 | $4.55 | 4000 |
| 2026-03-24 | 4.54 | $4.55 | 4000 |
| 2026-03-23 | 4.55 | $4.55 | 4000 |
| 2026-03-20 | 4.56 | $4.55 | 4000 |
| 2026-03-19 | 4.58 | $4.55 | 3000 |
| 2026-03-18 | 4.60 | $4.50 | 4000 |
| 2026-03-17 | 4.64 | $4.50 | 4000 |
| 2026-03-16 | 4.69 | $4.50 | — |
| 2026-03-13 | 4.75 | $4.50 | 4000 |
| 2026-03-12 | 4.83 | $4.76 | 6750 |
| 2026-03-11 | 4.83 | $4.76 | 6750 |
| 2026-03-10 | 4.84 | $4.76 | 6750 |
| 2026-03-09 | 4.84 | $4.76 | 6750 |
| 2026-03-06 | 4.84 | $4.76 | — |
| 2026-03-05 | 4.85 | $4.76 | 6750 |
| 2026-03-04 | 4.85 | $4.76 | 6750 |
| 2026-03-03 | 4.84 | $4.76 | 6750 |
| 2026-03-02 | 4.84 | $4.76 | 6750 |
| 2026-02-27 | 4.83 | $4.76 | 6750 |
| 2026-02-26 | 4.81 | $4.76 | 6750 |
| 2026-02-25 | 4.79 | $4.76 | 6750 |
| 2026-02-24 | 4.76 | $4.76 | 6750 |
| 2026-02-23 | 4.72 | $4.99 | 6750 |
| 2026-02-20 | 4.60 | $4.99 | 7000 |
| 2026-02-19 | 4.45 | $4.40 | — |
| 2026-02-18 | 4.45 | $4.40 | — |
| 2026-02-17 | 4.45 | $4.40 | — |
| 2026-02-13 | 4.45 | $4.40 | — |
| 2026-02-12 | 4.45 | $4.40 | — |
| 2026-02-11 | 4.44 | $4.40 | — |
| 2026-02-10 | 4.43 | $4.40 | — |
| 2026-02-09 | 4.42 | $4.40 | — |
| 2026-02-06 | 4.41 | $4.40 | — |
| 2026-02-05 | 4.38 | $4.40 | 100 |
| 2026-02-04 | 4.36 | $4.40 | 100 |
| 2026-02-03 | 4.32 | $4.40 | 100 |
| 2026-02-02 | 4.28 | $4.40 | 100 |
| 2026-01-30 | 4.23 | $4.40 | — |
| 2026-01-29 | 4.16 | $4.40 | 2500 |
| 2026-01-28 | 4.08 | $4.09 | 100 |
| 2026-01-27 | 4.08 | $4.09 | 100 |
| 2026-01-26 | 4.08 | $4.09 | 100 |
| 2026-01-23 | 4.08 | $4.09 | 100 |
| 2026-01-22 | 4.08 | $4.09 | 100 |
| 2026-01-21 | 4.08 | $4.09 | 100 |
| 2026-01-20 | 4.08 | $4.09 | 100 |
| 2026-01-16 | 4.08 | $4.09 | 100 |
| 2026-01-15 | 4.08 | $4.09 | 100 |
| 2026-01-14 | 4.08 | $4.09 | 100 |
| 2026-01-13 | 4.08 | $4.09 | 100 |
| 2026-01-12 | 4.09 | $4.09 | 100 |
| 2026-01-09 | 4.09 | $4.09 | 100 |
| 2026-01-08 | 4.09 | $4.09 | 100 |
| 2026-01-07 | 4.09 | $4.09 | 100 |
| 2026-01-06 | 4.09 | $4.09 | — |
| 2026-01-05 | 4.09 | $4.09 | 100 |
| 2026-01-02 | 4.09 | $4.09 | 100 |
| 2025-12-31 | 4.10 | $4.09 | 100 |
| 2025-12-30 | 4.10 | $4.09 | 100 |
| 2025-12-29 | 4.10 | $4.09 | 100 |
| 2025-12-26 | 4.10 | $4.09 | 100 |
| 2025-12-24 | 4.11 | $4.09 | — |
| 2025-12-23 | 4.11 | $4.09 | 100 |
| 2025-12-22 | 4.11 | $4.09 | 100 |
| 2025-12-19 | 4.12 | $4.09 | 100 |
| 2025-12-18 | 4.12 | $4.09 | 100 |
| 2025-12-17 | 4.13 | $4.09 | 100 |
| 2025-12-16 | 4.13 | $4.09 | 100 |
| 2025-12-15 | 4.13 | $4.09 | — |
| 2025-12-12 | 4.14 | $4.09 | — |
| 2025-12-11 | 4.14 | $4.09 | — |
| 2025-12-10 | 4.15 | $4.09 | 100 |
| 2025-12-09 | 4.15 | $4.09 | — |
| 2025-12-08 | 4.15 | $4.09 | 100 |
| 2025-12-05 | 4.15 | $4.09 | 100 |
| 2025-12-04 | 4.15 | $4.09 | 100 |
| 2025-12-03 | 4.15 | $4.09 | 100 |
| 2025-12-02 | 4.14 | $4.09 | — |
| 2025-12-01 | 4.14 | $4.09 | 100 |
| 2025-11-28 | 4.13 | $4.09 | — |
| 2025-11-26 | 4.11 | $4.09 | 100 |
| 2025-11-25 | 4.09 | $4.09 | — |
| 2025-11-24 | 4.06 | $4.09 | 100 |
| 2025-11-21 | 4.03 | $4.09 | 100 |
| 2025-11-20 | 3.98 | $4.09 | 100 |
| 2025-11-19 | 3.92 | $4.09 | 200 |
| 2025-11-18 | 3.85 | $4.09 | 200 |
| 2025-11-17 | 3.77 | $3.80 | 120 |
| 2025-11-14 | 3.75 | $3.80 | 120 |
| 2025-11-13 | 3.74 | $3.80 | 120 |
| 2025-11-12 | 3.72 | $3.80 | 430 |
| 2025-11-11 | 3.69 | $3.71 | 120 |
| 2025-11-10 | 3.69 | $3.71 | 120 |
| 2025-11-07 | 3.69 | $3.71 | 120 |
| 2025-11-06 | 3.69 | $3.71 | 120 |
| 2025-11-05 | 3.68 | $3.71 | 120 |
| 2025-11-04 | 3.68 | $3.71 | 120 |
| 2025-11-03 | 3.68 | $3.71 | 120 |
| 2025-10-31 | 3.67 | $3.71 | 120 |
| 2025-10-30 | 3.67 | $3.71 | 120 |
| 2025-10-29 | 3.67 | $3.71 | 120 |
| 2025-10-28 | 3.66 | $3.71 | 120 |
| 2025-10-27 | 3.66 | $3.70 | — |
| 2025-10-24 | 3.66 | $3.70 | — |
| 2025-10-23 | 3.65 | $3.70 | — |
| 2025-10-22 | 3.65 | $3.70 | — |
| 2025-10-21 | 3.65 | $3.70 | — |
| 2025-10-20 | 3.65 | $3.70 | — |
| 2025-10-17 | 3.64 | $3.70 | — |
| 2025-10-16 | 3.64 | $3.70 | — |
| 2025-10-15 | 3.64 | $3.70 | — |
| 2025-10-14 | 3.64 | $3.70 | — |
| 2025-10-13 | 3.64 | $3.70 | — |
| 2025-10-10 | 3.64 | $3.70 | — |
| 2025-10-09 | 3.65 | $3.70 | — |
| 2025-10-08 | 3.65 | $3.70 | 100 |
| 2025-10-07 | 3.65 | $3.55 | — |
| 2025-10-06 | 3.71 | $3.55 | — |
| 2025-10-03 | 3.78 | $3.55 | — |
| 2025-10-02 | 3.86 | $3.55 | 935 |
| 2025-10-01 | 3.96 | $3.90 | — |
| 2025-09-30 | 3.96 | $3.90 | — |
| 2025-09-29 | 3.97 | $3.90 | — |
| 2025-09-26 | 3.98 | $3.90 | — |
| 2025-09-25 | 3.99 | $3.90 | — |
| 2025-09-24 | 3.99 | $3.90 | — |
| 2025-09-23 | 4.00 | $3.90 | — |
| 2025-09-22 | 4.00 | $3.90 | — |
| 2025-09-19 | 4.01 | $3.90 | — |
| 2025-09-18 | 4.01 | $3.90 | — |
| 2025-09-17 | 4.00 | $3.90 | — |
| 2025-09-16 | 4.00 | $3.90 | — |
| 2025-09-15 | 3.98 | $3.90 | — |
| 2025-09-12 | 3.96 | $3.90 | 1000 |
| 2025-09-11 | 3.94 | $3.78 | 7500 |
| 2025-09-10 | 3.94 | $3.85 | — |
| 2025-09-09 | 3.91 | $3.85 | 200 |
| 2025-09-08 | 3.87 | $3.77 | — |
| 2025-09-05 | 3.85 | $3.77 | — |
| 2025-09-04 | 3.81 | $3.77 | — |
| 2025-09-03 | 3.77 | $3.77 | — |
| 2025-09-02 | 3.71 | $3.77 | — |
| 2025-08-29 | 3.63 | $3.77 | 200 |
| 2025-08-28 | 3.53 | $3.42 | — |
| 2025-08-27 | 3.52 | $3.42 | — |
| 2025-08-26 | 3.50 | $3.42 | 526 |
| 2025-08-25 | 3.47 | $3.78 | — |
| 2025-08-22 | 3.32 | $3.78 | — |
| 2025-08-21 | 3.13 | $3.78 | 19900 |
| 2025-08-20 | 2.90 | $2.88 | — |
| 2025-08-19 | 2.91 | $2.88 | — |
| 2025-08-18 | 2.91 | $2.88 | — |
| 2025-08-15 | 2.92 | $2.88 | — |
| 2025-08-14 | 2.92 | $2.88 | — |
| 2025-08-13 | 2.93 | $2.88 | — |
| 2025-08-12 | 2.94 | $2.88 | — |
| 2025-08-11 | 2.94 | $2.88 | — |
| 2025-08-08 | 2.95 | $2.88 | — |
| 2025-08-07 | 2.96 | $2.88 | — |
| 2025-08-06 | 2.97 | $2.88 | 3500 |
| 2025-08-05 | 2.98 | $2.94 | — |
| 2025-08-04 | 2.97 | $2.94 | — |
| 2025-08-01 | 2.95 | $2.94 | — |
| 2025-07-31 | 2.94 | $2.94 | — |
| 2025-07-30 | 2.91 | $2.94 | — |
| 2025-07-29 | 2.89 | $2.94 | — |
| 2025-07-28 | 2.85 | $2.94 | — |
| 2025-07-25 | 2.80 | $2.94 | — |
| 2025-07-24 | 2.75 | $2.94 | 3900 |
| 2025-07-23 | 2.68 | $2.72 | 200 |
| 2025-07-22 | 2.67 | $2.67 | — |
| 2025-07-21 | 2.67 | $2.67 | — |
| 2025-07-18 | 2.66 | $2.67 | — |
| 2025-07-17 | 2.66 | $2.67 | — |
| 2025-07-16 | 2.66 | $2.67 | — |
| 2025-07-15 | 2.66 | $2.67 | — |
| 2025-07-14 | 2.66 | $2.67 | — |
| 2025-07-11 | 2.66 | $2.67 | — |
| 2025-07-10 | 2.66 | $2.67 | — |
| 2025-07-09 | 2.65 | $2.67 | — |
| 2025-07-08 | 2.65 | $2.67 | — |
| 2025-07-07 | 2.65 | $2.67 | — |
| 2025-07-03 | 2.65 | $2.67 | — |
| 2025-07-02 | 2.65 | $2.67 | — |
| 2025-07-01 | 2.64 | $2.67 | — |
| 2025-06-30 | 2.64 | $2.67 | — |
| 2025-06-27 | 2.64 | $2.67 | — |
| 2025-06-26 | 2.64 | $2.67 | — |
| 2025-06-25 | 2.64 | $2.67 | — |
| 2025-06-24 | 2.64 | $2.67 | — |
| 2025-06-23 | 2.63 | $2.67 | — |
| 2025-06-20 | 2.63 | $2.67 | — |
| 2025-06-18 | 2.64 | $2.67 | — |
| 2025-06-17 | 2.64 | $2.67 | — |
| 2025-06-16 | 2.64 | $2.67 | — |
| 2025-06-13 | 2.64 | $2.67 | — |
| 2025-06-12 | 2.65 | $2.67 | — |
| 2025-06-11 | 2.66 | $2.67 | — |
| 2025-06-10 | 2.67 | $2.67 | — |
| 2025-06-09 | 2.68 | $2.67 | — |
| 2025-06-06 | 2.70 | $2.67 | — |
| 2025-06-05 | 2.72 | $2.67 | — |
| 2025-06-04 | 2.75 | $2.67 | — |
| 2025-06-03 | 2.78 | $2.67 | — |
| 2025-06-02 | 2.82 | $2.67 | 11927 |
| 2025-05-30 | 2.87 | $2.62 | 100 |
| 2025-05-29 | 2.95 | $2.90 | — |
| 2025-05-28 | 2.95 | $2.90 | — |
| 2025-05-27 | 2.95 | $2.90 | — |
| 2025-05-23 | 2.95 | $2.90 | — |
| 2025-05-22 | 2.96 | $2.90 | — |
| 2025-05-21 | 2.96 | $2.90 | — |
| 2025-05-20 | 2.96 | $2.90 | — |
| 2025-05-19 | 2.95 | $2.90 | — |
| 2025-05-16 | 2.95 | $2.90 | — |
| 2025-05-15 | 2.94 | $2.90 | — |
| 2025-05-14 | 2.93 | $2.90 | — |
| 2025-05-13 | 2.92 | $2.90 | — |
| 2025-05-12 | 2.90 | $2.90 | — |
| 2025-05-09 | 2.87 | $2.90 | — |
| 2025-05-08 | 2.84 | $2.90 | — |
| 2025-05-07 | 2.80 | $2.90 | 300 |
| 2025-05-06 | 2.75 | $2.89 | — |
| 2025-05-05 | 2.69 | $2.89 | — |
| 2025-05-02 | 2.62 | $2.90 | 1722 |
| 2025-05-01 | 2.53 | $2.55 | — |
| 2025-04-30 | 2.53 | $2.55 | — |
| 2025-04-29 | 2.53 | $2.55 | — |
| 2025-04-28 | 2.53 | $2.55 | — |
| 2025-04-25 | 2.53 | $2.55 | — |
| 2025-04-24 | 2.54 | $2.55 | — |
| 2025-04-23 | 2.54 | $2.55 | — |
| 2025-04-22 | 2.55 | $2.55 | — |
| 2025-04-21 | 2.56 | $2.55 | — |
| 2025-04-17 | 2.57 | $2.55 | — |
| 2025-04-16 | 2.59 | $2.55 | — |
| 2025-04-15 | 2.61 | $2.55 | — |
| 2025-04-14 | 2.63 | $2.55 | — |
| 2025-04-11 | 2.66 | $2.55 | 1000 |
| 2025-04-10 | 2.70 | $2.72 | — |
| 2025-04-09 | 2.69 | $2.72 | — |
| 2025-04-08 | 2.67 | $2.72 | — |
| 2025-04-07 | 2.66 | $2.72 | — |
| 2025-04-04 | 2.64 | $2.72 | — |
| 2025-04-03 | 2.62 | $2.73 | 2100 |
| 2025-04-02 | 2.59 | $2.61 | — |
| 2025-04-01 | 2.59 | $2.61 | — |
| 2025-03-31 | 2.60 | $2.61 | — |
| 2025-03-28 | 2.61 | $2.61 | — |
| 2025-03-27 | 2.61 | $2.61 | — |
| 2025-03-26 | 2.62 | $2.61 | — |
| 2025-03-25 | 2.64 | $2.61 | — |
| 2025-03-24 | 2.65 | $2.61 | 240 |
| 2025-03-21 | 2.67 | $2.66 | — |
| 2025-03-20 | 2.68 | $2.66 | — |
| 2025-03-19 | 2.70 | $2.66 | — |
| 2025-03-18 | 2.71 | $2.66 | — |
| 2025-03-17 | 2.73 | $2.66 | — |
| 2025-03-14 | 2.75 | $2.66 | 3300 |
| 2025-03-13 | 2.78 | $2.78 | — |
| 2025-03-12 | 2.77 | $2.78 | — |
| 2025-03-11 | 2.76 | $2.78 | — |
| 2025-03-10 | 2.75 | $2.78 | — |
| 2025-03-07 | 2.74 | $2.78 | — |
| 2025-03-06 | 2.72 | $2.78 | — |
| 2025-03-05 | 2.70 | $2.78 | — |
| 2025-03-04 | 2.68 | $2.78 | 1200 |
| 2025-03-03 | 2.65 | $2.52 | — |
| 2025-02-28 | 2.70 | $2.52 | — |
| 2025-02-27 | 2.76 | $2.52 | 21300 |
| 2025-02-26 | 2.82 | $2.84 | — |
| 2025-02-25 | 2.81 | $2.84 | — |
| 2025-02-24 | 2.78 | $2.84 | — |
| 2025-02-21 | 2.76 | $2.84 | — |
| 2025-02-20 | 2.72 | $2.84 | — |
| 2025-02-19 | 2.68 | $2.84 | — |
| 2025-02-18 | 2.63 | $2.84 | 1000 |
| 2025-02-14 | 2.56 | $2.52 | — |
| 2025-02-13 | 2.59 | $2.52 | — |
| 2025-02-12 | 2.62 | $2.52 | — |
| 2025-02-11 | 2.66 | $2.52 | — |
| 2025-02-10 | 2.70 | $2.52 | — |
| 2025-02-07 | 2.76 | $2.52 | 116 |
| 2025-02-06 | 2.82 | $2.86 | — |
| 2025-02-05 | 2.80 | $2.86 | — |
| 2025-02-04 | 2.76 | $2.86 | 101 |
| 2025-02-03 | 2.72 | $2.71 | 1100 |
| 2025-01-31 | 2.71 | $2.70 | — |
| 2025-01-30 | 2.71 | $2.70 | — |
| 2025-01-29 | 2.70 | $2.70 | — |
| 2025-01-28 | 2.69 | $2.70 | 10000 |
| 2025-01-27 | 2.68 | $2.66 | — |
| 2025-01-24 | 2.68 | $2.66 | — |
| 2025-01-23 | 2.68 | $2.66 | — |
| 2025-01-22 | 2.67 | $2.66 | — |
| 2025-01-21 | 2.67 | $2.66 | — |
| 2025-01-17 | 2.66 | $2.66 | — |
| 2025-01-16 | 2.65 | $2.66 | — |
| 2025-01-15 | 2.64 | $2.66 | — |
| 2025-01-14 | 2.63 | $2.66 | — |
| 2025-01-13 | 2.61 | $2.66 | — |
| 2025-01-10 | 2.59 | $2.66 | 10800 |
| 2025-01-08 | 2.56 | $2.70 | 5000 |
| 2025-01-07 | 2.52 | $2.52 | — |
| 2025-01-06 | 2.52 | $2.52 | — |
| 2025-01-03 | 2.52 | $2.52 | — |
| 2025-01-02 | 2.52 | $2.52 | — |
| 2024-12-31 | 2.53 | $2.52 | — |
| 2024-12-30 | 2.53 | $2.52 | — |
| 2024-12-27 | 2.54 | $2.52 | — |
| 2024-12-26 | 2.55 | $2.52 | — |
| 2024-12-24 | 2.56 | $2.52 | — |
| 2024-12-23 | 2.57 | $2.52 | — |
| 2024-12-20 | 2.58 | $2.52 | — |
| 2024-12-19 | 2.60 | $2.52 | — |
| 2024-12-18 | 2.62 | $2.52 | — |
| 2024-12-17 | 2.65 | $2.52 | 2725 |
| 2024-12-16 | 2.67 | $2.70 | — |
| 2024-12-13 | 2.65 | $2.70 | — |
| 2024-12-12 | 2.63 | $2.70 | — |
| 2024-12-11 | 2.59 | $2.70 | — |
| 2024-12-10 | 2.55 | $2.70 | 600 |
| 2024-12-09 | 2.50 | $2.52 | 501 |
| 2024-12-06 | 2.50 | $2.51 | — |
| 2024-12-05 | 2.49 | $2.51 | — |
| 2024-12-04 | 2.49 | $2.51 | — |
| 2024-12-03 | 2.49 | $2.51 | — |
| 2024-12-02 | 2.49 | $2.51 | — |
| 2024-11-29 | 2.49 | $2.51 | — |
| 2024-11-27 | 2.48 | $2.51 | — |
| 2024-11-26 | 2.48 | $2.51 | — |
| 2024-11-25 | 2.48 | $2.51 | — |
| 2024-11-22 | 2.48 | $2.51 | — |
| 2024-11-21 | 2.48 | $2.51 | — |
| 2024-11-20 | 2.48 | $2.51 | — |
| 2024-11-19 | 2.48 | $2.51 | — |
| 2024-11-18 | 2.48 | $2.51 | 4000 |
| 2024-11-15 | 2.48 | $2.51 | — |
| 2024-11-14 | 2.49 | $2.51 | — |
| 2024-11-13 | 2.49 | $2.51 | — |
| 2024-11-12 | 2.50 | $2.51 | — |
| 2024-11-11 | 2.51 | $2.51 | — |
| 2024-11-08 | 2.53 | $2.51 | 120 |
| 2024-11-07 | 2.55 | $2.50 | — |
| 2024-11-06 | 2.57 | $2.50 | 100 |
| 2024-11-05 | 2.61 | $2.60 | — |
| 2024-11-04 | 2.61 | $2.60 | — |
| 2024-11-01 | 2.63 | $2.60 | — |
| 2024-10-31 | 2.64 | $2.60 | — |
| 2024-10-30 | 2.66 | $2.60 | — |
| 2024-10-29 | 2.68 | $2.60 | — |
| 2024-10-28 | 2.70 | $2.60 | — |
| 2024-10-25 | 2.73 | $2.60 | 100 |
| 2024-10-24 | 2.77 | $2.75 | — |
| 2024-10-23 | 2.77 | $2.75 | — |
| 2024-10-22 | 2.76 | $2.75 | — |
| 2024-10-21 | 2.76 | $2.75 | — |
| 2024-10-18 | 2.75 | $2.75 | — |
| 2024-10-17 | 2.74 | $2.75 | — |
| 2024-10-16 | 2.72 | $2.75 | — |
| 2024-10-15 | 2.71 | $2.75 | 200 |
| 2024-10-14 | 2.68 | $2.67 | — |
| 2024-10-11 | 2.68 | $2.67 | — |
| 2024-10-10 | 2.68 | $2.67 | — |
| 2024-10-09 | 2.68 | $2.67 | — |
| 2024-10-08 | 2.67 | $2.67 | — |
| 2024-10-07 | 2.67 | $2.67 | — |
| 2024-10-04 | 2.66 | $2.67 | — |
| 2024-10-03 | 2.65 | $2.67 | — |
| 2024-10-02 | 2.64 | $2.67 | — |
| 2024-10-01 | 2.63 | $2.67 | 200 |
| 2024-09-30 | 2.61 | $2.61 | — |
| 2024-09-27 | 2.61 | $2.61 | — |
| 2024-09-26 | 2.61 | $2.61 | — |
| 2024-09-25 | 2.61 | $2.61 | — |
| 2024-09-24 | 2.61 | $2.61 | — |
| 2024-09-23 | 2.61 | $2.61 | — |
| 2024-09-20 | 2.61 | $2.61 | — |
| 2024-09-19 | 2.61 | $2.61 | — |
| 2024-09-18 | 2.61 | $2.61 | — |
| 2024-09-17 | 2.60 | $2.61 | — |
| 2024-09-16 | 2.60 | $2.61 | — |
| 2024-09-13 | 2.60 | $2.61 | 8400 |
| 2024-09-12 | 2.60 | $2.61 | — |
| 2024-09-11 | 2.59 | $2.61 | — |
| 2024-09-10 | 2.59 | $2.61 | — |
| 2024-09-09 | 2.59 | $2.61 | — |
| 2024-09-06 | 2.58 | $2.61 | — |
| 2024-09-05 | 2.58 | $2.61 | — |
| 2024-09-04 | 2.57 | $2.61 | — |
| 2024-09-03 | 2.57 | $2.61 | 119 |
| 2024-08-30 | 2.56 | $2.57 | — |
| 2024-08-29 | 2.57 | $2.57 | — |
| 2024-08-28 | 2.58 | $2.57 | — |
| 2024-08-27 | 2.59 | $2.57 | — |
| 2024-08-26 | 2.60 | $2.57 | — |
| 2024-08-23 | 2.62 | $2.57 | — |
| 2024-08-22 | 2.64 | $2.57 | 5000 |
| 2024-08-21 | 2.66 | $2.68 | — |
| 2024-08-20 | 2.66 | $2.68 | — |
| 2024-08-19 | 2.66 | $2.68 | — |
| 2024-08-16 | 2.66 | $2.68 | — |
| 2024-08-15 | 2.66 | $2.68 | — |
| 2024-08-14 | 2.65 | $2.68 | — |
| 2024-08-13 | 2.65 | $2.68 | — |
| 2024-08-12 | 2.65 | $2.68 | — |
| 2024-08-09 | 2.65 | $2.68 | — |
| 2024-08-08 | 2.65 | $2.68 | — |
| 2024-08-07 | 2.65 | $2.68 | — |
| 2024-08-06 | 2.65 | $2.68 | — |
| 2024-08-05 | 2.65 | $2.68 | — |
| 2024-08-02 | 2.66 | $2.68 | — |
| 2024-08-01 | 2.66 | $2.68 | — |
| 2024-07-31 | 2.67 | $2.68 | — |
| 2024-07-30 | 2.68 | $2.68 | — |
| 2024-07-29 | 2.70 | $2.68 | 500 |
| 2024-07-26 | 2.72 | $2.75 | — |
| 2024-07-25 | 2.72 | $2.75 | — |
| 2024-07-24 | 2.72 | $2.75 | — |
| 2024-07-23 | 2.72 | $2.75 | — |
| 2024-07-22 | 2.73 | $2.75 | — |
| 2024-07-19 | 2.74 | $2.75 | — |
| 2024-07-18 | 2.75 | $2.75 | — |
| 2024-07-17 | 2.76 | $2.75 | — |
| 2024-07-16 | 2.78 | $2.75 | — |
| 2024-07-15 | 2.81 | $2.75 | — |
| 2024-07-12 | 2.84 | $2.75 | — |
| 2024-07-11 | 2.87 | $2.75 | 400 |
| 2024-07-10 | 2.92 | $3.00 | — |
| 2024-07-09 | 2.89 | $3.00 | — |
| 2024-07-08 | 2.86 | $3.00 | 2000 |
| 2024-07-05 | 2.83 | $2.78 | 1900 |
| 2024-07-03 | 2.86 | $2.87 | — |
| 2024-07-02 | 2.86 | $2.87 | — |
| 2024-07-01 | 2.87 | $2.87 | — |
| 2024-06-28 | 2.88 | $2.87 | — |
| 2024-06-27 | 2.89 | $2.87 | — |
| 2024-06-26 | 2.90 | $2.87 | 3644 |
| 2024-06-25 | 2.92 | $3.00 | — |
| 2024-06-24 | 2.90 | $3.00 | — |
| 2024-06-21 | 2.88 | $3.00 | 2000 |
| 2024-06-20 | 2.85 | $2.76 | — |
| 2024-06-18 | 2.90 | $2.76 | — |
| 2024-06-17 | 2.95 | $2.76 | — |
| 2024-06-14 | 3.02 | $2.76 | 900 |
| 2024-06-13 | 3.10 | $3.05 | — |
| 2024-06-12 | 3.10 | $3.05 | — |
| 2024-06-11 | 3.10 | $3.05 | — |
| 2024-06-10 | 3.11 | $3.05 | — |
| 2024-06-07 | 3.11 | $3.05 | — |
| 2024-06-06 | 3.11 | $3.05 | 5340 |
| 2024-06-05 | 3.11 | $3.05 | — |
| 2024-06-04 | 3.11 | $3.05 | — |
| 2024-06-03 | 3.10 | $3.05 | 6600 |
| 2024-05-31 | 3.09 | $3.05 | 200 |
| 2024-05-30 | 3.08 | $3.06 | — |
| 2024-05-29 | 3.06 | $3.06 | 3400 |
| 2024-05-28 | 3.04 | $3.12 | 810 |
| 2024-05-24 | 2.99 | $3.05 | 100 |
| 2024-05-23 | 2.95 | $2.95 | — |
| 2024-05-22 | 2.93 | $2.95 | — |
| 2024-05-21 | 2.90 | $2.95 | — |
| 2024-05-20 | 2.87 | $2.95 | — |
| 2024-05-17 | 2.83 | $2.95 | 800 |
| 2024-05-16 | 2.78 | $2.83 | 10000 |
| 2024-05-15 | 2.75 | $2.73 | — |
| 2024-05-14 | 2.75 | $2.73 | — |
| 2024-05-13 | 2.75 | $2.73 | — |
| 2024-05-10 | 2.75 | $2.73 | — |
| 2024-05-09 | 2.75 | $2.73 | — |
| 2024-05-08 | 2.75 | $2.73 | — |
| 2024-05-07 | 2.75 | $2.73 | — |
| 2024-05-06 | 2.74 | $2.73 | — |
| 2024-05-03 | 2.74 | $2.73 | — |
| 2024-05-02 | 2.73 | $2.73 | — |
| 2024-05-01 | 2.72 | $2.73 | — |
| 2024-04-30 | 2.70 | $2.73 | — |
| 2024-04-29 | 2.69 | $2.73 | — |
| 2024-04-26 | 2.66 | $2.73 | — |
| 2024-04-25 | 2.64 | $2.73 | — |
| 2024-04-24 | 2.60 | $2.73 | 4600 |
| 2024-04-23 | 2.56 | $2.64 | — |
| 2024-04-22 | 2.54 | $2.64 | 1236 |
| 2024-04-19 | 2.52 | $2.51 | — |
| 2024-04-18 | 2.53 | $2.51 | — |
| 2024-04-17 | 2.54 | $2.51 | — |
| 2024-04-16 | 2.56 | $2.51 | 100 |
| 2024-04-15 | 2.58 | $2.51 | 200 |
| 2024-04-12 | 2.61 | $2.56 | 100 |
| 2024-04-11 | 2.63 | $2.57 | 22000 |
| 2024-04-10 | 2.65 | $2.66 | 400 |
| 2024-04-09 | 2.65 | $2.65 | — |
| 2024-04-08 | 2.64 | $2.65 | — |
| 2024-04-05 | 2.64 | $2.65 | — |
| 2024-04-04 | 2.63 | $2.65 | — |
| 2024-04-03 | 2.63 | $2.65 | — |
| 2024-04-02 | 2.62 | $2.65 | — |
| 2024-04-01 | 2.61 | $2.65 | 2100 |
| 2024-03-28 | 2.60 | $2.60 | — |
| 2024-03-27 | 2.60 | $2.60 | — |
| 2024-03-26 | 2.60 | $2.60 | — |
| 2024-03-25 | 2.61 | $2.60 | — |
| 2024-03-22 | 2.61 | $2.60 | — |
| 2024-03-21 | 2.62 | $2.60 | 5900 |
| 2024-03-20 | 2.62 | $2.60 | — |
| 2024-03-19 | 2.63 | $2.60 | 5000 |
| 2024-03-18 | 2.64 | $2.60 | 500 |
| 2024-03-15 | 2.65 | $2.65 | 900 |
| 2024-03-14 | 2.65 | $2.68 | 1000 |
| 2024-03-13 | 2.63 | $2.65 | — |
| 2024-03-12 | 2.63 | $2.65 | — |
| 2024-03-11 | 2.62 | $2.65 | 4000 |
| 2024-03-08 | 2.61 | $2.70 | 4000 |
| 2024-03-07 | 2.58 | $2.75 | 32900 |
| 2024-03-06 | 2.53 | $2.50 | — |
| 2024-03-05 | 2.54 | $2.50 | — |
| 2024-03-04 | 2.56 | $2.50 | — |
| 2024-03-01 | 2.59 | $2.50 | — |
| 2024-02-29 | 2.62 | $2.50 | — |
| 2024-02-28 | 2.66 | $2.50 | 2800 |
| 2024-02-27 | 2.71 | $2.70 | — |
| 2024-02-26 | 2.70 | $2.70 | — |
| 2024-02-23 | 2.69 | $2.70 | — |
| 2024-02-22 | 2.68 | $2.70 | — |
| 2024-02-21 | 2.66 | $2.70 | — |
| 2024-02-20 | 2.65 | $2.70 | — |
| 2024-02-16 | 2.62 | $2.70 | — |
| 2024-02-15 | 2.59 | $2.70 | — |
| 2024-02-14 | 2.55 | $2.70 | 10000 |
| 2024-02-13 | 2.51 | $2.53 | — |
| 2024-02-12 | 2.51 | $2.53 | — |
| 2024-02-09 | 2.51 | $2.53 | — |
| 2024-02-08 | 2.51 | $2.53 | — |
| 2024-02-07 | 2.51 | $2.53 | — |
| 2024-02-06 | 2.51 | $2.53 | — |
| 2024-02-05 | 2.51 | $2.53 | — |
| 2024-02-02 | 2.51 | $2.53 | — |
| 2024-02-01 | 2.52 | $2.53 | — |
| 2024-01-31 | 2.52 | $2.53 | — |
| 2024-01-30 | 2.52 | $2.53 | — |
| 2024-01-29 | 2.53 | $2.53 | — |
| 2024-01-26 | 2.54 | $2.53 | — |
| 2024-01-25 | 2.55 | $2.53 | — |
| 2024-01-24 | 2.56 | $2.53 | — |
| 2024-01-23 | 2.57 | $2.53 | 400 |
| 2024-01-22 | 2.58 | $2.53 | — |
| 2024-01-19 | 2.60 | $2.53 | — |
| 2024-01-18 | 2.63 | $2.53 | — |
| 2024-01-17 | 2.65 | $2.53 | 3600 |
| 2024-01-16 | 2.68 | $2.62 | — |
| 2024-01-12 | 2.69 | $2.62 | — |
| 2024-01-11 | 2.70 | $2.62 | — |
| 2024-01-10 | 2.71 | $2.62 | — |
| 2024-01-09 | 2.72 | $2.62 | — |
| 2024-01-08 | 2.73 | $2.62 | — |
| 2024-01-05 | 2.75 | $2.62 | — |
| 2024-01-04 | 2.76 | $2.62 | 3000 |
| 2024-01-03 | 2.77 | $2.60 | 700 |
| 2024-01-02 | 2.79 | $2.76 | 115 |
| 2023-12-29 | 2.76 | $2.77 | 3000 |
| 2023-12-28 | 2.71 | $2.77 | 1600 |
| 2023-12-27 | 2.66 | $2.60 | — |
| 2023-12-26 | 2.64 | $2.60 | — |
| 2023-12-22 | 2.61 | $2.60 | — |
| 2023-12-21 | 2.58 | $2.60 | — |
| 2023-12-20 | 2.54 | $2.60 | — |
| 2023-12-19 | 2.49 | $2.60 | — |
| 2023-12-18 | 2.43 | $2.60 | — |
| 2023-12-15 | 2.34 | $2.60 | 5000 |
| 2023-12-14 | 2.24 | $2.38 | 8000 |
| 2023-12-13 | 2.19 | $2.17 | — |
| 2023-12-12 | 2.19 | $2.17 | — |
| 2023-12-11 | 2.19 | $2.17 | — |
| 2023-12-08 | 2.19 | $2.17 | — |
| 2023-12-07 | 2.19 | $2.17 | — |
| 2023-12-06 | 2.20 | $2.17 | — |
| 2023-12-05 | 2.20 | $2.17 | — |
| 2023-12-04 | 2.20 | $2.17 | — |
| 2023-12-01 | 2.20 | $2.17 | — |
| 2023-11-30 | 2.20 | $2.17 | — |
| 2023-11-29 | 2.20 | $2.17 | — |
| 2023-11-28 | 2.19 | $2.17 | — |
| 2023-11-27 | 2.19 | $2.17 | — |
| 2023-11-24 | 2.19 | $2.17 | — |
| 2023-11-22 | 2.18 | $2.17 | — |
| 2023-11-21 | 2.18 | $2.17 | — |
| 2023-11-20 | 2.17 | $2.17 | — |
| 2023-11-17 | 2.16 | $2.17 | 20000 |
| 2023-11-16 | 2.15 | $2.17 | — |
| 2023-11-15 | 2.14 | $2.17 | — |
| 2023-11-14 | 2.12 | $2.17 | — |
| 2023-11-13 | 2.10 | $2.17 | — |
| 2023-11-10 | 2.08 | $2.17 | — |
| 2023-11-09 | 2.05 | $2.17 | 200 |
| 2023-11-08 | 2.02 | $2.06 | — |
| 2023-11-07 | 2.01 | $2.06 | — |
| 2023-11-06 | 2.01 | $2.06 | — |
| 2023-11-03 | 2.00 | $2.06 | — |
| 2023-11-02 | 2.00 | $2.06 | — |
| 2023-11-01 | 1.99 | $2.06 | — |
| 2023-10-31 | 1.99 | $2.06 | — |
| 2023-10-30 | 1.99 | $2.06 | — |
| 2023-10-27 | 1.98 | $2.06 | — |
| 2023-10-26 | 1.98 | $2.06 | — |
| 2023-10-25 | 1.99 | $2.06 | — |
| 2023-10-24 | 1.99 | $2.06 | — |
| 2023-10-23 | 2.00 | $2.06 | — |
| 2023-10-20 | 2.01 | $2.06 | 500 |
| 2023-10-19 | 2.03 | $2.08 | — |
| 2023-10-18 | 2.04 | $2.08 | — |
| 2023-10-17 | 2.07 | $2.08 | — |
| 2023-10-16 | 2.10 | $2.08 | — |
| 2023-10-13 | 2.14 | $2.08 | 5700 |
| 2023-10-12 | 2.19 | $2.08 | — |
| 2023-10-11 | 2.26 | $2.08 | — |
| 2023-10-10 | 2.34 | $2.08 | 1100 |
| 2023-10-09 | 2.44 | $2.48 | — |
| 2023-10-06 | 2.44 | $2.48 | — |
| 2023-10-05 | 2.44 | $2.48 | — |
| 2023-10-04 | 2.44 | $2.48 | — |
| 2023-10-03 | 2.44 | $2.48 | — |
| 2023-10-02 | 2.44 | $2.48 | — |
| 2023-09-29 | 2.44 | $2.48 | — |
| 2023-09-28 | 2.45 | $2.48 | — |
| 2023-09-27 | 2.46 | $2.48 | — |
| 2023-09-26 | 2.47 | $2.48 | — |
| 2023-09-25 | 2.48 | $2.48 | — |
| 2023-09-22 | 2.50 | $2.48 | — |
| 2023-09-21 | 2.52 | $2.48 | — |
| 2023-09-20 | 2.55 | $2.48 | — |
| 2023-09-19 | 2.59 | $2.48 | — |
| 2023-09-18 | 2.64 | $2.48 | 500 |
| 2023-09-15 | 2.69 | $2.70 | — |
| 2023-09-14 | 2.69 | $2.70 | — |
| 2023-09-13 | 2.69 | $2.70 | — |
| 2023-09-12 | 2.69 | $2.70 | — |
| 2023-09-11 | 2.69 | $2.70 | — |
| 2023-09-08 | 2.69 | $2.70 | — |
| 2023-09-07 | 2.69 | $2.70 | — |
| 2023-09-06 | 2.69 | $2.70 | — |
| 2023-09-05 | 2.69 | $2.70 | — |
| 2023-09-01 | 2.69 | $2.70 | — |
| 2023-08-31 | 2.69 | $2.70 | — |
| 2023-08-30 | 2.69 | $2.70 | — |
| 2023-08-29 | 2.69 | $2.70 | — |
| 2023-08-28 | 2.69 | $2.70 | — |
| 2023-08-25 | 2.69 | $2.70 | — |
| 2023-08-24 | 2.69 | $2.70 | — |
| 2023-08-23 | 2.69 | $2.70 | — |
| 2023-08-22 | 2.70 | $2.70 | — |
| 2023-08-21 | 2.70 | $2.70 | — |
| 2023-08-18 | 2.70 | $2.70 | — |
| 2023-08-17 | 2.71 | $2.70 | — |
| 2023-08-16 | 2.71 | $2.70 | — |
| 2023-08-15 | 2.72 | $2.70 | — |
| 2023-08-14 | 2.73 | $2.70 | — |
| 2023-08-11 | 2.74 | $2.70 | — |
| 2023-08-10 | 2.75 | $2.70 | 1900 |
| 2023-08-09 | 2.77 | $2.76 | 200 |
| 2023-08-08 | 2.77 | $2.82 | — |
| 2023-08-07 | 2.75 | $2.82 | — |
| 2023-08-04 | 2.72 | $2.82 | 245 |
| 2023-08-03 | 2.69 | $2.55 | 200 |
| 2023-08-02 | 2.74 | $2.68 | — |
| 2023-08-01 | 2.76 | $2.68 | — |
| 2023-07-31 | 2.78 | $2.68 | — |
| 2023-07-28 | 2.80 | $2.68 | 513 |
| 2023-07-27 | 2.83 | $2.85 | 1000 |
| 2023-07-26 | 2.81 | $2.75 | — |
| 2023-07-25 | 2.82 | $2.75 | — |
| 2023-07-24 | 2.82 | $2.75 | — |
| 2023-07-21 | 2.83 | $2.75 | 1000 |
| 2023-07-20 | 2.84 | $2.86 | — |
| 2023-07-19 | 2.81 | $2.86 | 300 |
| 2023-07-18 | 2.78 | $2.82 | 13700 |
| 2023-07-17 | 2.75 | $2.76 | — |
| 2023-07-14 | 2.74 | $2.76 | — |
| 2023-07-13 | 2.71 | $2.76 | — |
| 2023-07-12 | 2.68 | $2.76 | — |
| 2023-07-11 | 2.65 | $2.76 | 4500 |
| 2023-07-10 | 2.61 | $2.60 | — |
| 2023-07-07 | 2.60 | $2.60 | — |
| 2023-07-06 | 2.60 | $2.60 | — |
| 2023-07-05 | 2.60 | $2.60 | — |
| 2023-07-03 | 2.59 | $2.60 | 27000 |
| 2023-06-30 | 2.58 | $2.60 | — |
| 2023-06-29 | 2.57 | $2.60 | — |
| 2023-06-28 | 2.56 | $2.60 | — |
| 2023-06-27 | 2.55 | $2.60 | — |
| 2023-06-26 | 2.53 | $2.60 | 700 |
| 2023-06-23 | 2.51 | $2.53 | — |
| 2023-06-22 | 2.51 | $2.53 | — |
| 2023-06-21 | 2.51 | $2.53 | — |
| 2023-06-20 | 2.51 | $2.53 | — |
| 2023-06-16 | 2.50 | $2.53 | — |
| 2023-06-15 | 2.50 | $2.53 | — |
| 2023-06-14 | 2.50 | $2.53 | — |
| 2023-06-13 | 2.49 | $2.53 | — |
| 2023-06-12 | 2.49 | $2.53 | — |
| 2023-06-09 | 2.49 | $2.53 | — |
| 2023-06-08 | 2.48 | $2.53 | — |
| 2023-06-07 | 2.48 | $2.53 | — |
| 2023-06-06 | 2.47 | $2.53 | 345 |
| 2023-06-05 | 2.47 | $2.51 | 600 |
| 2023-06-02 | 2.47 | $2.45 | — |
| 2023-06-01 | 2.49 | $2.45 | — |
| 2023-05-31 | 2.51 | $2.45 | — |
| 2023-05-30 | 2.54 | $2.45 | — |
| 2023-05-26 | 2.58 | $2.45 | 2800 |
| 2023-05-25 | 2.63 | $2.55 | 1700 |
| 2023-05-24 | 2.66 | $2.55 | 1200 |
| 2023-05-23 | 2.69 | $2.57 | 500 |
| 2023-05-22 | 2.72 | $2.63 | 1500 |
| 2023-05-19 | 2.74 | $2.70 | — |
| 2023-05-18 | 2.74 | $2.70 | — |
| 2023-05-17 | 2.74 | $2.71 | 500 |
| 2023-05-16 | 2.74 | $2.71 | — |
| 2023-05-15 | 2.73 | $2.71 | 14000 |
| 2023-05-12 | 2.72 | $2.80 | — |
| 2023-05-11 | 2.68 | $2.80 | 400 |
| 2023-05-10 | 2.62 | $2.70 | 5000 |
| 2023-05-09 | 2.59 | $2.56 | — |
| 2023-05-08 | 2.59 | $2.56 | 308 |
| 2023-05-05 | 2.60 | $2.20 | 2400 |
| 2023-05-04 | 2.72 | $2.69 | — |
| 2023-05-03 | 2.70 | $2.69 | 20200 |
| 2023-05-02 | 2.68 | $2.68 | — |
| 2023-05-01 | 2.66 | $2.68 | — |
| 2023-04-28 | 2.64 | $2.68 | 535 |
| 2023-04-27 | 2.60 | $2.65 | — |
| 2023-04-26 | 2.57 | $2.65 | — |
| 2023-04-25 | 2.53 | $2.65 | — |
| 2023-04-24 | 2.47 | $2.65 | 410 |
| 2023-04-21 | 2.41 | $2.62 | 500 |
| 2023-04-20 | 2.34 | $2.39 | 2722 |
| 2023-04-19 | 2.33 | $2.35 | — |
| 2023-04-18 | 2.33 | $2.35 | — |
| 2023-04-17 | 2.34 | $2.35 | — |
| 2023-04-14 | 2.34 | $2.35 | — |
| 2023-04-13 | 2.34 | $2.35 | 13100 |
| 2023-04-12 | 2.35 | $2.35 | — |
| 2023-04-11 | 2.35 | $2.35 | — |
| 2023-04-10 | 2.36 | $2.35 | — |
| 2023-04-06 | 2.37 | $2.35 | — |
| 2023-04-05 | 2.39 | $2.35 | — |
| 2023-04-04 | 2.41 | $2.35 | 1000 |
| 2023-04-03 | 2.43 | $2.51 | — |
| 2023-03-31 | 2.40 | $2.51 | 4100 |
| 2023-03-30 | 2.37 | $2.40 | 410 |
| 2023-03-29 | 2.37 | $2.37 | — |
| 2023-03-28 | 2.38 | $2.37 | 9240 |
| 2023-03-27 | 2.39 | $2.31 | 348 |
| 2023-03-24 | 2.42 | $2.40 | 100 |
| 2023-03-23 | 2.43 | $2.40 | — |
| 2023-03-22 | 2.44 | $2.40 | — |
| 2023-03-21 | 2.46 | $2.40 | 5100 |
| 2023-03-20 | 2.48 | $2.47 | — |
| 2023-03-17 | 2.48 | $2.47 | — |
| 2023-03-16 | 2.48 | $2.47 | — |
| 2023-03-15 | 2.48 | $2.47 | — |
| 2023-03-14 | 2.48 | $2.47 | — |
| 2023-03-13 | 2.47 | $2.47 | 25000 |
| 2023-03-10 | 2.47 | $2.47 | — |
| 2023-03-09 | 2.47 | $2.47 | — |
| 2023-03-08 | 2.46 | $2.47 | — |
| 2023-03-07 | 2.46 | $2.47 | — |
| 2023-03-06 | 2.45 | $2.47 | 200 |
| 2023-03-03 | 2.44 | $2.59 | 900 |
| 2023-03-02 | 2.38 | $2.34 | — |
| 2023-03-01 | 2.40 | $2.34 | 26617 |
| 2023-02-28 | 2.42 | $2.40 | — |
| 2023-02-27 | 2.42 | $2.40 | — |
| 2023-02-24 | 2.42 | $2.40 | 1300 |
| 2023-02-23 | 2.43 | $2.40 | — |
| 2023-02-22 | 2.43 | $2.40 | 530 |
| 2023-02-21 | 2.43 | $2.44 | — |
| 2023-02-17 | 2.43 | $2.44 | 11200 |
| 2023-02-16 | 2.42 | $2.44 | 22022 |
| 2023-02-15 | 2.40 | $2.50 | — |
| 2023-02-14 | 2.36 | $2.50 | 800 |
| 2023-02-13 | 2.32 | $2.34 | 2900 |
| 2023-02-10 | 2.32 | $2.30 | — |
| 2023-02-09 | 2.32 | $2.30 | — |
| 2023-02-08 | 2.33 | $2.30 | — |
| 2023-02-07 | 2.34 | $2.30 | 22000 |
| 2023-02-06 | 2.35 | $2.27 | 2015 |
| 2023-02-03 | 2.38 | $2.23 | 1600 |
| 2023-02-02 | 2.42 | $2.39 | 1905 |
| 2023-02-01 | 2.41 | $2.28 | 227333 |
| 2023-01-31 | 2.44 | $2.46 | 5542 |
| 2023-01-30 | 2.42 | $2.45 | 400 |
| 2023-01-27 | 2.40 | $2.43 | 1109 |
| 2023-01-26 | 2.37 | $2.26 | 400 |
| 2023-01-25 | 2.40 | $2.31 | 1500 |
| 2023-01-24 | 2.41 | $2.43 | 8100 |
| 2023-01-23 | 2.38 | $2.33 | 731 |
| 2023-01-20 | 2.38 | $2.40 | 2200 |
| 2023-01-19 | 2.36 | $2.33 | 15000 |
| 2023-01-18 | 2.35 | $2.35 | — |
| 2023-01-17 | 2.33 | $2.35 | 500 |
| 2023-01-13 | 2.30 | $2.30 | — |
| 2023-01-12 | 2.28 | $2.30 | — |
| 2023-01-11 | 2.26 | $2.30 | — |
| 2023-01-10 | 2.23 | $2.30 | 417 |
| 2023-01-09 | 2.19 | $2.13 | — |
| 2023-01-06 | 2.20 | $2.13 | 5127 |
| 2023-01-05 | 2.21 | $2.23 | — |
| 2023-01-04 | 2.18 | $2.23 | 7831 |
| 2023-01-03 | 2.15 | $2.18 | 700 |
| 2022-12-30 | 2.13 | $2.18 | — |
| 2022-12-29 | 2.11 | $2.18 | — |
| 2022-12-28 | 2.07 | $2.18 | 20300 |
| 2022-12-27 | 2.03 | $2.03 | — |
| 2022-12-23 | 2.03 | $2.03 | — |
| 2022-12-22 | 2.03 | $2.03 | — |
| 2022-12-21 | 2.02 | $2.03 | — |
| 2022-12-20 | 2.01 | $2.03 | 329 |
| 2022-12-19 | 2.01 | $2.01 | — |
| 2022-12-16 | 2.00 | $2.01 | — |
| 2022-12-15 | 2.00 | $2.01 | — |
| 2022-12-14 | 1.99 | $2.01 | — |
| 2022-12-13 | 1.98 | $2.01 | — |
| 2022-12-12 | 1.97 | $2.01 | — |
| 2022-12-09 | 1.96 | $2.01 | 6826 |
| 2022-12-08 | 1.95 | $1.99 | — |
| 2022-12-07 | 1.93 | $1.99 | 1413 |
| 2022-12-06 | 1.92 | $1.91 | — |
| 2022-12-05 | 1.93 | $1.91 | 1000 |
| 2022-12-02 | 1.93 | $1.92 | — |
| 2022-12-01 | 1.94 | $1.92 | — |
| 2022-11-30 | 1.95 | $1.92 | — |
| 2022-11-29 | 1.96 | $1.92 | — |
| 2022-11-28 | 1.97 | $1.92 | 5000 |
| 2022-11-25 | 1.99 | $1.90 | — |
| 2022-11-23 | 2.01 | $1.90 | — |
| 2022-11-22 | 2.04 | $1.90 | 514 |
| 2022-11-21 | 2.08 | $2.05 | — |
| 2022-11-18 | 2.07 | $2.05 | 2800 |
| 2022-11-17 | 2.06 | $2.05 | — |
| 2022-11-16 | 2.05 | $2.05 | 328 |
| 2022-11-15 | 2.03 | $2.04 | 1705 |
| 2022-11-14 | 2.01 | $2.14 | — |
| 2022-11-11 | 1.95 | $2.14 | 13625 |
| 2022-11-10 | 1.88 | $1.84 | — |
| 2022-11-09 | 1.89 | $1.84 | — |
| 2022-11-08 | 1.90 | $1.84 | 5000 |
| 2022-11-07 | 1.91 | $1.87 | — |
| 2022-11-04 | 1.92 | $1.87 | — |
| 2022-11-03 | 1.92 | $1.87 | 1425 |
| 2022-11-02 | 1.93 | $1.85 | 401 |
| 2022-11-01 | 1.94 | $1.95 | — |
| 2022-10-31 | 1.92 | $1.95 | — |
| 2022-10-28 | 1.90 | $1.95 | — |
| 2022-10-27 | 1.87 | $1.95 | — |
| 2022-10-26 | 1.83 | $1.95 | — |
| 2022-10-25 | 1.78 | $1.95 | 144600 |
| 2022-10-24 | 1.72 | $1.67 | 327802 |
| 2022-10-21 | 1.74 | $1.68 | 11400 |
| 2022-10-20 | 1.76 | $1.80 | 234900 |
| 2022-10-19 | 1.75 | $1.80 | 5100 |
| 2022-10-18 | 1.73 | $1.80 | 47600 |
| 2022-10-17 | 1.70 | $1.62 | 639100 |
| 2022-10-14 | 1.73 | $1.62 | — |
| 2022-10-13 | 1.77 | $1.62 | 7700 |
| 2022-10-12 | 1.81 | $1.82 | — |
| 2022-10-11 | 1.80 | $1.82 | — |
| 2022-10-10 | 1.78 | $1.82 | 2305 |
| 2022-10-07 | 1.76 | $1.63 | 2900 |
| 2022-10-06 | 1.79 | $1.63 | 2900 |
| 2022-10-05 | 1.84 | $1.94 | — |
| 2022-10-04 | 1.79 | $1.94 | — |
| 2022-10-03 | 1.73 | $1.94 | 400 |
| 2022-09-30 | 1.65 | $1.70 | — |
| 2022-09-29 | 1.63 | $1.70 | 25702 |
| 2022-09-28 | 1.62 | $1.61 | 400 |
| 2022-09-27 | 1.62 | $1.70 | 20000 |
| 2022-09-26 | 1.60 | $1.80 | 5700 |
| 2022-09-23 | 1.54 | $1.53 | 13926 |
| 2022-09-22 | 1.56 | $1.55 | — |
| 2022-09-21 | 1.57 | $1.55 | 200 |
| 2022-09-20 | 1.59 | $1.52 | 3500 |
| 2022-09-19 | 1.62 | $1.52 | 158100 |
| 2022-09-16 | 1.66 | $1.74 | — |
| 2022-09-15 | 1.64 | $1.74 | 1822 |
| 2022-09-14 | 1.61 | $1.52 | — |
| 2022-09-13 | 1.64 | $1.53 | 23200 |
| 2022-09-12 | 1.68 | $1.63 | 800 |
| 2022-09-09 | 1.70 | $1.63 | — |
| 2022-09-08 | 1.72 | $1.63 | — |
| 2022-09-07 | 1.75 | $1.63 | — |
| 2022-09-06 | 1.78 | $1.64 | 700 |
| 2022-09-02 | 1.81 | $1.76 | 9800 |
| 2022-09-01 | 1.81 | $1.76 | — |
| 2022-08-31 | 1.80 | $1.76 | — |
| 2022-08-30 | 1.80 | $1.76 | — |
| 2022-08-29 | 1.79 | $1.76 | 111 |
| 2022-08-26 | 1.78 | $1.70 | 1900 |
| 2022-08-25 | 1.78 | $1.76 | 9244 |
| 2022-08-24 | 1.76 | $1.74 | — |
| 2022-08-23 | 1.75 | $1.74 | 715 |
| 2022-08-22 | 1.73 | $1.69 | 2900 |
| 2022-08-19 | 1.72 | $1.76 | 602 |
| 2022-08-18 | 1.68 | $1.65 | — |
| 2022-08-17 | 1.67 | $1.65 | 910 |
| 2022-08-16 | 1.65 | $1.66 | 3030 |
| 2022-08-15 | 1.62 | $1.63 | — |
| 2022-08-12 | 1.60 | $1.63 | 100 |
| 2022-08-11 | 1.57 | $1.64 | 1425 |
| 2022-08-10 | 1.53 | $1.57 | — |
| 2022-08-09 | 1.51 | $1.57 | — |
| 2022-08-08 | 1.48 | $1.57 | 525 |
| 2022-08-05 | 1.43 | $1.40 | 6000 |
| 2022-08-04 | 1.44 | $1.40 | — |
| 2022-08-03 | 1.44 | $1.40 | 843 |
| 2022-08-02 | 1.45 | $1.47 | 4228 |
| 2022-08-01 | 1.43 | $1.45 | 2300 |
| 2022-07-29 | 1.42 | $1.45 | — |
| 2022-07-28 | 1.40 | $1.45 | 3800 |
| 2022-07-27 | 1.38 | $1.45 | 2400 |
| 2022-07-26 | 1.35 | $1.52 | 700 |
| 2022-07-25 | 1.30 | $1.31 | 1400 |
| 2022-07-22 | 1.30 | $1.32 | — |
| 2022-07-21 | 1.29 | $1.32 | — |
| 2022-07-20 | 1.29 | $1.32 | 100 |
| 2022-07-19 | 1.29 | $1.32 | 15300 |
| 2022-07-18 | 1.29 | $1.38 | 3015 |
| 2022-07-15 | 1.27 | $1.36 | 15700 |
| 2022-07-14 | 1.25 | $1.26 | 3200 |
| 2022-07-13 | 1.26 | $1.25 | 100 |
| 2022-07-12 | 1.28 | $1.25 | 118 |
| 2022-07-11 | 1.30 | $1.33 | — |
| 2022-07-08 | 1.30 | $1.33 | 4237 |
| 2022-07-07 | 1.31 | $1.31 | — |
| 2022-07-06 | 1.32 | $1.31 | — |
| 2022-07-05 | 1.34 | $1.31 | 1900 |
| 2022-07-01 | 1.37 | $1.37 | 3200 |
| 2022-06-30 | 1.38 | $1.40 | — |
| 2022-06-29 | 1.38 | $1.40 | 715 |
| 2022-06-28 | 1.39 | $1.41 | 2400 |
| 2022-06-27 | 1.39 | $1.45 | — |
| 2022-06-24 | 1.39 | $1.45 | 28500 |
| 2022-06-23 | 1.38 | $1.34 | 5400 |
| 2022-06-22 | 1.41 | $1.45 | 800 |
| 2022-06-21 | 1.41 | $1.40 | 100 |
| 2022-06-17 | 1.43 | $1.43 | 1200 |
| 2022-06-16 | 1.44 | $1.36 | 400 |
| 2022-06-15 | 1.48 | $1.38 | 1700 |
| 2022-06-14 | 1.53 | $1.43 | 2000 |
| 2022-06-13 | 1.56 | $1.55 | 24600 |
| 2022-06-10 | 1.57 | $1.55 | 4500 |
| 2022-06-09 | 1.58 | $1.55 | 2500 |
| 2022-06-08 | 1.58 | $1.55 | 2200 |
| 2022-06-07 | 1.60 | $1.50 | 625 |
| 2022-06-06 | 1.62 | $1.63 | 8900 |
| 2022-06-03 | 1.62 | $1.55 | 4000 |
| 2022-06-02 | 1.64 | $1.65 | 7900 |
| 2022-06-01 | 1.63 | $1.55 | 2600 |
| 2022-05-31 | 1.64 | $1.70 | — |
| 2022-05-27 | 1.62 | $1.70 | 4800 |
| 2022-05-26 | 1.59 | $1.50 | 603 |
| 2022-05-25 | 1.61 | $1.50 | 1400 |
| 2022-05-24 | 1.64 | $1.68 | 1206 |
| 2022-05-23 | 1.61 | $1.60 | 800 |
| 2022-05-20 | 1.61 | $1.66 | 3800 |
| 2022-05-19 | 1.59 | $1.60 | 1000 |
| 2022-05-18 | 1.58 | $1.55 | 4001 |
| 2022-05-17 | 1.58 | $1.67 | 4100 |
| 2022-05-16 | 1.55 | $1.50 | 4000 |
| 2022-05-13 | 1.56 | $1.50 | 6800 |
| 2022-05-12 | 1.57 | $1.52 | 1413 |
| 2022-05-11 | 1.58 | $1.60 | 4100 |
| 2022-05-10 | 1.56 | $1.53 | 1300 |
| 2022-05-09 | 1.57 | $1.56 | — |
| 2022-05-06 | 1.56 | $1.56 | 110800 |
| 2022-05-05 | 1.55 | $1.60 | 54400 |
| 2022-05-04 | 1.53 | $1.56 | 111000 |
| 2022-05-03 | 1.52 | $1.52 | 152903 |
| 2022-05-02 | 1.51 | $1.50 | 114945 |
| 2022-04-29 | 1.51 | $1.51 | 116631 |
| 2022-04-28 | 1.51 | $1.57 | 120200 |
| 2022-04-27 | 1.48 | $1.48 | 90443 |
| 2022-04-26 | 1.48 | $1.59 | 120608 |
| 2022-04-25 | 1.45 | $1.38 | 25600 |
| 2022-04-22 | 1.47 | $1.38 | 142222 |
| 2022-04-21 | 1.50 | $1.47 | 31300 |
| 2022-04-20 | 1.50 | $1.50 | 34400 |
| 2022-04-19 | 1.50 | $1.45 | 17038 |
| 2022-04-18 | 1.51 | $1.55 | 20900 |
| 2022-04-14 | 1.49 | $1.37 | — |
| 2022-04-13 | 1.52 | $1.37 | 17300 |
| 2022-04-12 | 1.56 | $1.45 | 1400 |
| 2022-04-11 | 1.58 | $1.45 | 500 |
| 2022-04-08 | 1.60 | $1.64 | 22700 |
| 2022-04-07 | 1.58 | $1.64 | 37600 |
| 2022-04-06 | 1.54 | $1.50 | 63427 |
| 2022-04-05 | 1.54 | $1.58 | 44600 |
| 2022-04-04 | 1.51 | $1.50 | 61211 |
| 2022-04-01 | 1.50 | $1.68 | 34900 |
| 2022-03-31 | 1.43 | $1.43 | — |
| 2022-03-30 | 1.42 | $1.43 | 7800 |
| 2022-03-29 | 1.42 | $1.35 | 400 |
| 2022-03-28 | 1.43 | $1.35 | 1623 |
| 2022-03-25 | 1.46 | $1.48 | 3500 |
| 2022-03-24 | 1.44 | $1.56 | 2226 |
| 2022-03-23 | 1.40 | $1.55 | 1014 |
| 2022-03-22 | 1.35 | $1.48 | 2909 |
| 2022-03-21 | 1.31 | $1.34 | 9410 |
| 2022-03-18 | 1.30 | $1.35 | 1007 |
| 2022-03-17 | 1.30 | $1.42 | 703 |
| 2022-03-16 | 1.27 | $1.36 | 3226 |
| 2022-03-15 | 1.26 | $1.39 | 925 |
| 2022-03-14 | 1.24 | $1.32 | 6300 |
| 2022-03-11 | 1.24 | $1.40 | 100 |
| 2022-03-10 | 1.21 | $1.23 | 700 |
| 2022-03-09 | 1.23 | $1.36 | 41725 |
| 2022-03-08 | 1.22 | $1.25 | 26525 |
| 2022-03-07 | 1.25 | $1.19 | 92200 |
| 2022-03-04 | 1.30 | $1.25 | 1100 |
| 2022-03-03 | 1.35 | $1.35 | 17100 |
| 2022-03-02 | 1.37 | $1.25 | 6411 |
| 2022-03-01 | 1.44 | $1.35 | 7623 |
| 2022-02-28 | 1.49 | $1.50 | — |
| 2022-02-25 | 1.50 | $1.50 | 1300 |
| 2022-02-24 | 1.53 | $1.40 | 19200 |
| 2022-02-23 | 1.58 | $1.42 | 9300 |
| 2022-02-22 | 1.65 | $1.62 | 1100 |
| 2022-02-18 | 1.67 | $1.60 | 8600 |
| 2022-02-17 | 1.69 | $1.70 | 1000 |
| 2022-02-16 | 1.70 | $1.70 | — |
| 2022-02-15 | 1.70 | $1.70 | — |
| 2022-02-14 | 1.71 | $1.70 | — |
| 2022-02-11 | 1.71 | $1.70 | 4900 |
| 2022-02-10 | 1.72 | $1.71 | 8100 |
| 2022-02-09 | 1.73 | $1.71 | 8700 |
| 2022-02-08 | 1.74 | $1.83 | 6200 |
| 2022-02-07 | 1.71 | $1.75 | 3700 |
| 2022-02-04 | 1.71 | $1.80 | 10800 |
| 2022-02-03 | 1.68 | $1.79 | 802 |
| 2022-02-02 | 1.66 | $1.77 | 3500 |
| 2022-02-01 | 1.64 | $1.73 | 10000 |
| 2022-01-31 | 1.63 | $1.67 | 9223 |
| 2022-01-28 | 1.64 | $1.57 | 7109 |
| 2022-01-27 | 1.68 | $1.66 | 2600 |
| 2022-01-26 | 1.70 | $1.75 | 3900 |
| 2022-01-25 | 1.70 | $1.65 | 45400 |
| 2022-01-24 | 1.73 | $1.65 | 4936 |
| 2022-01-21 | 1.77 | $1.73 | 29039 |
| 2022-01-20 | 1.80 | $1.75 | 2819 |
| 2022-01-19 | 1.83 | $1.72 | 2823 |
| 2022-01-18 | 1.87 | $1.75 | 308 |
| 2022-01-14 | 1.91 | $1.78 | 4246 |
| 2022-01-13 | 1.95 | $1.95 | 127 |
| 2022-01-12 | 1.95 | $1.89 | 4404 |
| 2022-01-11 | 1.96 | $1.92 | 10600 |
| 2022-01-10 | 1.97 | $1.80 | 4536 |
| 2022-01-07 | 2.01 | $1.95 | — |
| 2022-01-06 | 2.02 | $1.95 | 6400 |
| 2022-01-05 | 2.02 | $2.04 | 738 |
| 2022-01-04 | 2.00 | $2.04 | 6900 |
| 2022-01-03 | 1.98 | $1.93 | 9915 |
| 2021-12-31 | 1.98 | $2.05 | 1518 |
| 2021-12-30 | 1.94 | $2.05 | 3400 |
| 2021-12-29 | 1.89 | $1.90 | — |
| 2021-12-28 | 1.89 | $1.90 | 1042 |
| 2021-12-27 | 1.87 | $1.85 | 1536 |
| 2021-12-23 | 1.88 | $1.90 | 4200 |
| 2021-12-22 | 1.86 | $1.87 | 1344 |
| 2021-12-21 | 1.85 | $1.83 | 3403 |
| 2021-12-20 | 1.85 | $1.81 | 8314 |
| 2021-12-17 | 1.86 | $1.91 | 2801 |
| 2021-12-16 | 1.84 | $1.90 | 900 |
| 2021-12-15 | 1.82 | $1.80 | 2500 |
| 2021-12-14 | 1.82 | $1.81 | 240 |
| 2021-12-13 | 1.82 | $1.86 | 1312 |
| 2021-12-10 | 1.80 | $1.90 | 1000 |
| 2021-12-09 | 1.77 | $1.82 | 7123 |
| 2021-12-08 | 1.76 | $1.85 | 5200 |
| 2021-12-07 | 1.73 | $1.75 | 2940 |
| 2021-12-06 | 1.74 | $1.75 | 3900 |
| 2021-12-03 | 1.74 | $1.75 | 1330 |
| 2021-12-02 | 1.74 | $1.74 | 5400 |
| 2021-12-01 | 1.75 | $1.75 | 4834 |
| 2021-11-30 | 1.76 | $1.69 | 1500 |
| 2021-11-29 | 1.79 | $1.73 | 5935 |
| 2021-11-26 | 1.82 | $1.70 | 2600 |
| 2021-11-24 | 1.86 | $1.90 | 737 |
| 2021-11-23 | 1.85 | $1.81 | 845 |
| 2021-11-22 | 1.86 | $1.80 | 2400 |
| 2021-11-19 | 1.88 | $1.88 | 2100 |
| 2021-11-18 | 1.87 | $2.00 | 1747 |
| 2021-11-17 | 1.83 | $1.77 | 2408 |
| 2021-11-16 | 1.85 | $1.86 | 3400 |
| 2021-11-15 | 1.85 | $1.93 | 2217 |
| 2021-11-12 | 1.83 | $1.85 | 3900 |
| 2021-11-11 | 1.82 | $1.80 | 3344 |
| 2021-11-10 | 1.84 | $1.85 | — |
| 2021-11-09 | 1.83 | $1.85 | 20941 |
| 2021-11-08 | 1.84 | $1.90 | 26000 |
| 2021-11-05 | 1.82 | $1.86 | 31600 |
| 2021-11-04 | 1.82 | $1.85 | 26600 |
| 2021-11-03 | 1.81 | $1.81 | 3210 |
| 2021-11-02 | 1.83 | $1.90 | 500 |
| 2021-11-01 | 1.81 | $1.90 | 16300 |
| 2021-10-29 | 1.80 | $1.84 | 5500 |
| 2021-10-28 | 1.80 | $1.84 | 41600 |
| 2021-10-27 | 1.80 | $1.75 | 2000 |
| 2021-10-26 | 1.84 | $1.85 | 4400 |
| 2021-10-25 | 1.85 | $1.90 | 5800 |
| 2021-10-22 | 1.84 | $1.90 | 600 |
| 2021-10-21 | 1.84 | $1.78 | 1740 |
| 2021-10-20 | 1.88 | $1.85 | 2100 |
| 2021-10-19 | 1.91 | $1.82 | 1722 |
| 2021-10-18 | 1.95 | $1.84 | 600 |
| 2021-10-15 | 1.99 | $2.05 | — |
| 2021-10-14 | 1.98 | $2.05 | 1200 |
| 2021-10-13 | 1.97 | $2.00 | 200 |
| 2021-10-12 | 1.97 | $2.00 | 310 |
| 2021-10-11 | 1.97 | $1.95 | 3700 |
| 2021-10-08 | 1.98 | $1.93 | 600 |
| 2021-10-07 | 2.01 | $1.97 | 19944 |
| 2021-10-06 | 2.04 | $1.98 | 1700 |
| 2021-10-05 | 2.06 | $1.96 | 2100 |
| 2021-10-04 | 2.10 | $2.10 | 2439 |
| 2021-10-01 | 2.10 | $2.05 | 2837 |
| 2021-09-30 | 2.12 | $2.05 | 1600 |
| 2021-09-29 | 2.14 | $2.09 | — |
| 2021-09-28 | 2.16 | $2.09 | 2900 |
| 2021-09-27 | 2.17 | $2.20 | 1000 |
| 2021-09-24 | 2.16 | $2.20 | 3019 |
| 2021-09-23 | 2.14 | $2.10 | 3109 |
| 2021-09-22 | 2.15 | $2.08 | 3048 |
| 2021-09-21 | 2.17 | $2.15 | 6908 |
| 2021-09-20 | 2.17 | $2.20 | 300 |
| 2021-09-17 | 2.15 | $2.10 | 405 |
| 2021-09-16 | 2.16 | $2.20 | 2342 |
| 2021-09-15 | 2.14 | $2.06 | 2100 |
| 2021-09-14 | 2.16 | $2.20 | 4012 |
| 2021-09-13 | 2.14 | $2.10 | 400 |
| 2021-09-10 | 2.14 | $2.10 | 3900 |
| 2021-09-09 | 2.15 | $2.10 | — |
| 2021-09-08 | 2.16 | $2.10 | 1200 |
| 2021-09-07 | 2.16 | $2.20 | 1500 |
| 2021-09-03 | 2.14 | $2.20 | 1600 |
| 2021-09-02 | 2.12 | $2.20 | — |
| 2021-09-01 | 2.08 | $2.20 | 7046 |
| 2021-08-31 | 2.04 | $2.20 | 16000 |
| 2021-08-30 | 1.99 | $2.05 | — |
| 2021-08-27 | 1.98 | $2.05 | 913 |
| 2021-08-26 | 1.97 | $1.90 | 1341 |
| 2021-08-25 | 2.00 | $1.98 | 600 |
| 2021-08-24 | 2.01 | $1.90 | 1406 |
| 2021-08-23 | 2.05 | $2.05 | 600 |
| 2021-08-20 | 2.06 | $2.03 | 900 |
| 2021-08-19 | 2.07 | $2.08 | — |
| 2021-08-18 | 2.07 | $2.08 | 2900 |
| 2021-08-17 | 2.07 | $2.03 | 717 |
| 2021-08-16 | 2.08 | $2.03 | 1715 |
| 2021-08-13 | 2.10 | $2.02 | 1214 |
| 2021-08-12 | 2.13 | $2.19 | 234 |
| 2021-08-11 | 2.11 | $2.05 | 1700 |
| 2021-08-10 | 2.13 | $2.18 | 3046 |
| 2021-08-09 | 2.11 | $2.05 | 2117 |
| 2021-08-06 | 2.13 | $2.20 | 600 |
| 2021-08-05 | 2.10 | $2.08 | 4044 |
| 2021-08-04 | 2.11 | $2.25 | 2134 |
| 2021-08-03 | 2.07 | $2.08 | 9229 |
| 2021-08-02 | 2.08 | $2.04 | 2000 |
| 2021-07-30 | 2.09 | $2.12 | 400 |
| 2021-07-29 | 2.09 | $2.19 | 925 |
| 2021-07-28 | 2.07 | $2.13 | 400 |
| 2021-07-27 | 2.06 | $2.11 | — |
| 2021-07-26 | 2.05 | $2.11 | 16300 |
| 2021-07-23 | 2.05 | $2.04 | — |
| 2021-07-22 | 2.07 | $2.04 | 7800 |
| 2021-07-21 | 2.09 | $2.04 | 1230 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.25
2026-07-17
Close Price
$3.24
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.96
Average
51.92
Maximum
99.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.25 | $3.24 | 5000 |
| 2026-07-16 | 8.41 | $2.94 | — |
| 2026-07-15 | 8.41 | $2.94 | 5000 |
| 2026-07-14 | 8.41 | $2.94 | 5000 |
| 2026-07-13 | 8.41 | $2.94 | 5000 |
| 2026-07-10 | 8.41 | $2.94 | 5000 |
| 2026-07-09 | 8.41 | $2.94 | 5000 |
| 2026-07-08 | 8.41 | $2.94 | 5000 |
| 2026-07-07 | 8.41 | $2.94 | — |
| 2026-07-06 | 8.41 | $2.94 | 5000 |
| 2026-07-02 | 8.41 | $2.94 | 5000 |
| 2026-07-01 | 8.41 | $2.94 | 5000 |
| 2026-06-30 | 8.41 | $2.94 | 5000 |
| 2026-06-29 | 8.41 | $2.94 | 5000 |
| 2026-06-26 | 8.41 | $2.94 | 5000 |
| 2026-06-25 | 8.41 | $2.94 | 5000 |
| 2026-06-24 | 8.41 | $2.94 | 5000 |
| 2026-06-23 | 8.41 | $2.94 | 5000 |
| 2026-06-22 | 8.41 | $2.94 | 5000 |
| 2026-06-18 | 8.41 | $2.94 | 5000 |
| 2026-06-17 | 8.41 | $2.94 | 5000 |
| 2026-06-16 | 8.41 | $2.94 | 5000 |
| 2026-06-15 | 10.91 | $3.16 | 100 |
| 2026-06-12 | 10.91 | $3.16 | 100 |
| 2026-06-11 | 10.91 | $3.16 | 100 |
| 2026-06-10 | 15.12 | $3.40 | — |
| 2026-06-09 | 15.12 | $3.40 | — |
| 2026-06-08 | 15.34 | $3.41 | 300 |
| 2026-06-05 | 33.73 | $3.80 | 3 |
| 2026-06-04 | 33.73 | $3.80 | — |
| 2026-06-03 | 33.73 | $3.80 | 3 |
| 2026-06-02 | 33.73 | $3.80 | 100 |
| 2026-06-01 | 33.73 | $3.80 | 100 |
| 2026-05-29 | 33.73 | $3.80 | 100 |
| 2026-05-28 | 33.73 | $3.80 | 100 |
| 2026-05-27 | 33.73 | $3.80 | 100 |
| 2026-05-26 | 33.73 | $3.80 | 100 |
| 2026-05-22 | 33.73 | $3.80 | 100 |
| 2026-05-21 | 8.45 | $3.65 | 100 |
| 2026-05-20 | 8.45 | $3.65 | 100 |
| 2026-05-19 | 8.45 | $3.65 | 100 |
| 2026-05-18 | 8.45 | $3.65 | 100 |
| 2026-05-15 | 8.45 | $3.65 | — |
| 2026-05-14 | 8.45 | $3.65 | 100 |
| 2026-05-13 | 8.45 | $3.65 | 100 |
| 2026-05-12 | 8.45 | $3.65 | 100 |
| 2026-05-11 | 8.45 | $3.65 | 100 |
| 2026-05-08 | 8.45 | $3.65 | 100 |
| 2026-05-07 | 8.45 | $3.65 | — |
| 2026-05-06 | 8.57 | $3.66 | 2610 |
| 2026-05-05 | 10.84 | $3.81 | 100 |
| 2026-05-04 | 10.84 | $3.81 | — |
| 2026-05-01 | 10.84 | $3.81 | 100 |
| 2026-04-30 | 10.84 | $3.81 | 100 |
| 2026-04-29 | 10.84 | $3.81 | 200 |
| 2026-04-28 | 10.84 | $3.81 | 900 |
| 2026-04-27 | 18.12 | $4.12 | 200 |
| 2026-04-24 | 18.12 | $4.12 | 200 |
| 2026-04-23 | 18.12 | $4.12 | 200 |
| 2026-04-22 | 18.12 | $4.12 | 200 |
| 2026-04-21 | 18.12 | $4.12 | 200 |
| 2026-04-20 | 18.12 | $4.12 | — |
| 2026-04-17 | 18.12 | $4.12 | 205 |
| 2026-04-16 | 51.92 | $4.55 | 4000 |
| 2026-04-15 | 51.92 | $4.55 | 4000 |
| 2026-04-14 | 51.92 | $4.55 | 4000 |
| 2026-04-13 | 51.92 | $4.55 | 4000 |
| 2026-04-10 | 51.92 | $4.55 | 4000 |
| 2026-04-09 | 51.92 | $4.55 | 4000 |
| 2026-04-08 | 51.92 | $4.55 | — |
| 2026-04-07 | 51.92 | $4.55 | — |
| 2026-04-06 | 51.92 | $4.55 | 4000 |
| 2026-04-02 | 51.92 | $4.55 | 4000 |
| 2026-04-01 | 51.92 | $4.55 | 4000 |
| 2026-03-31 | 51.92 | $4.55 | 4000 |
| 2026-03-30 | 51.92 | $4.55 | 4000 |
| 2026-03-27 | 51.92 | $4.55 | 4000 |
| 2026-03-26 | 51.92 | $4.55 | 4000 |
| 2026-03-25 | 51.92 | $4.55 | 4000 |
| 2026-03-24 | 51.92 | $4.55 | 4000 |
| 2026-03-23 | 51.92 | $4.55 | 4000 |
| 2026-03-20 | 51.92 | $4.55 | 4000 |
| 2026-03-19 | 51.92 | $4.55 | 3000 |
| 2026-03-18 | 47.87 | $4.50 | 4000 |
| 2026-03-17 | 47.87 | $4.50 | 4000 |
| 2026-03-16 | 47.87 | $4.50 | — |
| 2026-03-13 | 47.87 | $4.50 | 4000 |
| 2026-03-12 | 74.44 | $4.76 | 6750 |
| 2026-03-11 | 74.44 | $4.76 | 6750 |
| 2026-03-10 | 74.44 | $4.76 | 6750 |
| 2026-03-09 | 74.44 | $4.76 | 6750 |
| 2026-03-06 | 74.44 | $4.76 | — |
| 2026-03-05 | 74.44 | $4.76 | 6750 |
| 2026-03-04 | 74.44 | $4.76 | 6750 |
| 2026-03-03 | 74.44 | $4.76 | 6750 |
| 2026-03-02 | 74.44 | $4.76 | 6750 |
| 2026-02-27 | 74.44 | $4.76 | 6750 |
| 2026-02-26 | 74.44 | $4.76 | 6750 |
| 2026-02-25 | 74.44 | $4.76 | 6750 |
| 2026-02-24 | 74.44 | $4.76 | 6750 |
| 2026-02-23 | 99.53 | $4.99 | 6750 |
| 2026-02-20 | 99.53 | $4.99 | 7000 |
| 2026-02-19 | 97.86 | $4.40 | — |
| 2026-02-18 | 97.86 | $4.40 | — |
| 2026-02-17 | 97.86 | $4.40 | — |
| 2026-02-13 | 97.86 | $4.40 | — |
| 2026-02-12 | 97.86 | $4.40 | — |
| 2026-02-11 | 97.86 | $4.40 | — |
| 2026-02-10 | 97.86 | $4.40 | — |
| 2026-02-09 | 97.86 | $4.40 | — |
| 2026-02-06 | 97.86 | $4.40 | — |
| 2026-02-05 | 97.86 | $4.40 | 100 |
| 2026-02-04 | 97.86 | $4.40 | 100 |
| 2026-02-03 | 97.86 | $4.40 | 100 |
| 2026-02-02 | 97.86 | $4.40 | 100 |
| 2026-01-30 | 97.86 | $4.40 | — |
| 2026-01-29 | 97.86 | $4.40 | 2500 |
| 2026-01-28 | 84.22 | $4.09 | 100 |
| 2026-01-27 | 84.22 | $4.09 | 100 |
| 2026-01-26 | 84.22 | $4.09 | 100 |
| 2026-01-23 | 84.22 | $4.09 | 100 |
| 2026-01-22 | 84.22 | $4.09 | 100 |
| 2026-01-21 | 84.22 | $4.09 | 100 |
| 2026-01-20 | 84.22 | $4.09 | 100 |
| 2026-01-16 | 84.22 | $4.09 | 100 |
| 2026-01-15 | 84.22 | $4.09 | 100 |
| 2026-01-14 | 84.22 | $4.09 | 100 |
| 2026-01-13 | 84.22 | $4.09 | 100 |
| 2026-01-12 | 84.22 | $4.09 | 100 |
| 2026-01-09 | 84.22 | $4.09 | 100 |
| 2026-01-08 | 84.22 | $4.09 | 100 |
| 2026-01-07 | 84.22 | $4.09 | 100 |
| 2026-01-06 | 84.22 | $4.09 | — |
| 2026-01-05 | 84.22 | $4.09 | 100 |
| 2026-01-02 | 84.22 | $4.09 | 100 |
| 2025-12-31 | 84.22 | $4.09 | 100 |
| 2025-12-30 | 84.22 | $4.09 | 100 |
| 2025-12-29 | 84.22 | $4.09 | 100 |
| 2025-12-26 | 84.22 | $4.09 | 100 |
| 2025-12-24 | 84.22 | $4.09 | — |
| 2025-12-23 | 84.22 | $4.09 | 100 |
| 2025-12-22 | 84.22 | $4.09 | 100 |
| 2025-12-19 | 84.22 | $4.09 | 100 |
| 2025-12-18 | 84.22 | $4.09 | 100 |
| 2025-12-17 | 84.22 | $4.09 | 100 |
| 2025-12-16 | 84.22 | $4.09 | 100 |
| 2025-12-15 | 84.22 | $4.09 | — |
| 2025-12-12 | 84.22 | $4.09 | — |
| 2025-12-11 | 84.22 | $4.09 | — |
| 2025-12-10 | 84.22 | $4.09 | 100 |
| 2025-12-09 | 84.22 | $4.09 | — |
| 2025-12-08 | 84.22 | $4.09 | 100 |
| 2025-12-05 | 84.22 | $4.09 | 100 |
| 2025-12-04 | 84.22 | $4.09 | 100 |
| 2025-12-03 | 84.22 | $4.09 | 100 |
| 2025-12-02 | 84.22 | $4.09 | — |
| 2025-12-01 | 84.22 | $4.09 | 100 |
| 2025-11-28 | 84.22 | $4.09 | — |
| 2025-11-26 | 84.22 | $4.09 | 100 |
| 2025-11-25 | 84.22 | $4.09 | — |
| 2025-11-24 | 84.22 | $4.09 | 100 |
| 2025-11-21 | 84.22 | $4.09 | 100 |
| 2025-11-20 | 84.22 | $4.09 | 100 |
| 2025-11-19 | 84.22 | $4.09 | 200 |
| 2025-11-18 | 84.22 | $4.09 | 200 |
| 2025-11-17 | 67.90 | $3.80 | 120 |
| 2025-11-14 | 67.90 | $3.80 | 120 |
| 2025-11-13 | 67.90 | $3.80 | 120 |
| 2025-11-12 | 67.90 | $3.80 | 430 |
| 2025-11-11 | 56.55 | $3.71 | 120 |
| 2025-11-10 | 56.55 | $3.71 | 120 |
| 2025-11-07 | 56.55 | $3.71 | 120 |
| 2025-11-06 | 56.55 | $3.71 | 120 |
| 2025-11-05 | 56.55 | $3.71 | 120 |
| 2025-11-04 | 56.55 | $3.71 | 120 |
| 2025-11-03 | 56.55 | $3.71 | 120 |
| 2025-10-31 | 56.55 | $3.71 | 120 |
| 2025-10-30 | 56.55 | $3.71 | 120 |
| 2025-10-29 | 56.55 | $3.71 | 120 |
| 2025-10-28 | 56.55 | $3.71 | 120 |
| 2025-10-27 | 55.55 | $3.70 | — |
| 2025-10-24 | 55.55 | $3.70 | — |
| 2025-10-23 | 55.55 | $3.70 | — |
| 2025-10-22 | 55.55 | $3.70 | — |
| 2025-10-21 | 55.55 | $3.70 | — |
| 2025-10-20 | 55.55 | $3.70 | — |
| 2025-10-17 | 55.55 | $3.70 | — |
| 2025-10-16 | 55.55 | $3.70 | — |
| 2025-10-15 | 55.55 | $3.70 | — |
| 2025-10-14 | 55.55 | $3.70 | — |
| 2025-10-13 | 55.55 | $3.70 | — |
| 2025-10-10 | 55.55 | $3.70 | — |
| 2025-10-09 | 55.55 | $3.70 | — |
| 2025-10-08 | 55.55 | $3.70 | 100 |
| 2025-10-07 | 46.62 | $3.55 | — |
| 2025-10-06 | 46.62 | $3.55 | — |
| 2025-10-03 | 46.62 | $3.55 | — |
| 2025-10-02 | 46.62 | $3.55 | 935 |
| 2025-10-01 | 75.42 | $3.90 | — |
| 2025-09-30 | 75.42 | $3.90 | — |
| 2025-09-29 | 75.42 | $3.90 | — |
| 2025-09-26 | 75.42 | $3.90 | — |
| 2025-09-25 | 75.42 | $3.90 | — |
| 2025-09-24 | 75.42 | $3.90 | — |
| 2025-09-23 | 75.42 | $3.90 | — |
| 2025-09-22 | 75.42 | $3.90 | — |
| 2025-09-19 | 75.42 | $3.90 | — |
| 2025-09-18 | 75.42 | $3.90 | — |
| 2025-09-17 | 75.42 | $3.90 | — |
| 2025-09-16 | 75.42 | $3.90 | — |
| 2025-09-15 | 75.42 | $3.90 | — |
| 2025-09-12 | 75.42 | $3.90 | 1000 |
| 2025-09-11 | 72.59 | $3.78 | 7500 |
| 2025-09-10 | 77.54 | $3.85 | — |
| 2025-09-09 | 77.54 | $3.85 | 200 |
| 2025-09-08 | 75.84 | $3.77 | — |
| 2025-09-05 | 75.84 | $3.77 | — |
| 2025-09-04 | 75.84 | $3.77 | — |
| 2025-09-03 | 75.84 | $3.77 | — |
| 2025-09-02 | 75.84 | $3.77 | — |
| 2025-08-29 | 75.84 | $3.77 | 200 |
| 2025-08-28 | 68.08 | $3.42 | — |
| 2025-08-27 | 68.08 | $3.42 | — |
| 2025-08-26 | 68.08 | $3.42 | 526 |
| 2025-08-25 | 95.02 | $3.78 | — |
| 2025-08-22 | 95.02 | $3.78 | — |
| 2025-08-21 | 95.02 | $3.78 | 19900 |
| 2025-08-20 | 67.19 | $2.88 | — |
| 2025-08-19 | 67.19 | $2.88 | — |
| 2025-08-18 | 67.19 | $2.88 | — |
| 2025-08-15 | 67.19 | $2.88 | — |
| 2025-08-14 | 67.19 | $2.88 | — |
| 2025-08-13 | 67.19 | $2.88 | — |
| 2025-08-12 | 67.19 | $2.88 | — |
| 2025-08-11 | 67.19 | $2.88 | — |
| 2025-08-08 | 67.19 | $2.88 | — |
| 2025-08-07 | 67.19 | $2.88 | — |
| 2025-08-06 | 67.19 | $2.88 | 3500 |
| 2025-08-05 | 85.25 | $2.94 | — |
| 2025-08-04 | 85.25 | $2.94 | — |
| 2025-08-01 | 85.25 | $2.94 | — |
| 2025-07-31 | 85.25 | $2.94 | — |
| 2025-07-30 | 85.25 | $2.94 | — |
| 2025-07-29 | 85.25 | $2.94 | — |
| 2025-07-28 | 85.25 | $2.94 | — |
| 2025-07-25 | 85.25 | $2.94 | — |
| 2025-07-24 | 85.25 | $2.94 | 3900 |
| 2025-07-23 | 61.07 | $2.72 | 200 |
| 2025-07-22 | 39.75 | $2.67 | — |
| 2025-07-21 | 39.75 | $2.67 | — |
| 2025-07-18 | 39.75 | $2.67 | — |
| 2025-07-17 | 39.75 | $2.67 | — |
| 2025-07-16 | 39.75 | $2.67 | — |
| 2025-07-15 | 39.75 | $2.67 | — |
| 2025-07-14 | 39.75 | $2.67 | — |
| 2025-07-11 | 39.75 | $2.67 | — |
| 2025-07-10 | 39.75 | $2.67 | — |
| 2025-07-09 | 39.75 | $2.67 | — |
| 2025-07-08 | 39.75 | $2.67 | — |
| 2025-07-07 | 39.75 | $2.67 | — |
| 2025-07-03 | 39.75 | $2.67 | — |
| 2025-07-02 | 39.75 | $2.67 | — |
| 2025-07-01 | 39.75 | $2.67 | — |
| 2025-06-30 | 39.75 | $2.67 | — |
| 2025-06-27 | 39.75 | $2.67 | — |
| 2025-06-26 | 39.75 | $2.67 | — |
| 2025-06-25 | 39.75 | $2.67 | — |
| 2025-06-24 | 39.75 | $2.67 | — |
| 2025-06-23 | 39.75 | $2.67 | — |
| 2025-06-20 | 39.75 | $2.67 | — |
| 2025-06-18 | 39.75 | $2.67 | — |
| 2025-06-17 | 39.75 | $2.67 | — |
| 2025-06-16 | 39.75 | $2.67 | — |
| 2025-06-13 | 39.75 | $2.67 | — |
| 2025-06-12 | 39.75 | $2.67 | — |
| 2025-06-11 | 39.75 | $2.67 | — |
| 2025-06-10 | 39.75 | $2.67 | — |
| 2025-06-09 | 39.75 | $2.67 | — |
| 2025-06-06 | 39.75 | $2.67 | — |
| 2025-06-05 | 39.75 | $2.67 | — |
| 2025-06-04 | 39.75 | $2.67 | — |
| 2025-06-03 | 39.75 | $2.67 | — |
| 2025-06-02 | 39.75 | $2.67 | 11927 |
| 2025-05-30 | 33.72 | $2.62 | 100 |
| 2025-05-29 | 72.08 | $2.90 | — |
| 2025-05-28 | 72.08 | $2.90 | — |
| 2025-05-27 | 72.08 | $2.90 | — |
| 2025-05-23 | 72.08 | $2.90 | — |
| 2025-05-22 | 72.08 | $2.90 | — |
| 2025-05-21 | 72.08 | $2.90 | — |
| 2025-05-20 | 72.08 | $2.90 | — |
| 2025-05-19 | 72.08 | $2.90 | — |
| 2025-05-16 | 72.08 | $2.90 | — |
| 2025-05-15 | 72.08 | $2.90 | — |
| 2025-05-14 | 72.08 | $2.90 | — |
| 2025-05-13 | 72.08 | $2.90 | — |
| 2025-05-12 | 72.08 | $2.90 | — |
| 2025-05-09 | 72.08 | $2.90 | — |
| 2025-05-08 | 72.08 | $2.90 | — |
| 2025-05-07 | 72.08 | $2.90 | 300 |
| 2025-05-06 | 71.57 | $2.89 | — |
| 2025-05-05 | 71.57 | $2.89 | — |
| 2025-05-02 | 72.77 | $2.90 | 1722 |
| 2025-05-01 | 38.74 | $2.55 | — |
| 2025-04-30 | 38.74 | $2.55 | — |
| 2025-04-29 | 38.74 | $2.55 | — |
| 2025-04-28 | 38.74 | $2.55 | — |
| 2025-04-25 | 38.74 | $2.55 | — |
| 2025-04-24 | 38.74 | $2.55 | — |
| 2025-04-23 | 38.74 | $2.55 | — |
| 2025-04-22 | 38.74 | $2.55 | — |
| 2025-04-21 | 38.74 | $2.55 | — |
| 2025-04-17 | 38.74 | $2.55 | — |
| 2025-04-16 | 38.74 | $2.55 | — |
| 2025-04-15 | 38.74 | $2.55 | — |
| 2025-04-14 | 38.74 | $2.55 | — |
| 2025-04-11 | 38.74 | $2.55 | 1000 |
| 2025-04-10 | 55.03 | $2.72 | — |
| 2025-04-09 | 55.03 | $2.72 | — |
| 2025-04-08 | 55.03 | $2.72 | — |
| 2025-04-07 | 55.03 | $2.72 | — |
| 2025-04-04 | 55.03 | $2.72 | — |
| 2025-04-03 | 56.10 | $2.73 | 2100 |
| 2025-04-02 | 43.54 | $2.61 | — |
| 2025-04-01 | 43.54 | $2.61 | — |
| 2025-03-31 | 43.54 | $2.61 | — |
| 2025-03-28 | 43.54 | $2.61 | — |
| 2025-03-27 | 43.54 | $2.61 | — |
| 2025-03-26 | 43.54 | $2.61 | — |
| 2025-03-25 | 43.54 | $2.61 | — |
| 2025-03-24 | 43.54 | $2.61 | 240 |
| 2025-03-21 | 47.28 | $2.66 | — |
| 2025-03-20 | 47.28 | $2.66 | — |
| 2025-03-19 | 47.28 | $2.66 | — |
| 2025-03-18 | 47.28 | $2.66 | — |
| 2025-03-17 | 47.28 | $2.66 | — |
| 2025-03-14 | 47.28 | $2.66 | 3300 |
| 2025-03-13 | 55.73 | $2.78 | — |
| 2025-03-12 | 55.73 | $2.78 | — |
| 2025-03-11 | 55.73 | $2.78 | — |
| 2025-03-10 | 55.73 | $2.78 | — |
| 2025-03-07 | 55.73 | $2.78 | — |
| 2025-03-06 | 55.73 | $2.78 | — |
| 2025-03-05 | 55.73 | $2.78 | — |
| 2025-03-04 | 55.73 | $2.78 | 1200 |
| 2025-03-03 | 40.44 | $2.52 | — |
| 2025-02-28 | 40.44 | $2.52 | — |
| 2025-02-27 | 40.44 | $2.52 | 21300 |
| 2025-02-26 | 63.62 | $2.84 | — |
| 2025-02-25 | 63.62 | $2.84 | — |
| 2025-02-24 | 63.62 | $2.84 | — |
| 2025-02-21 | 63.62 | $2.84 | — |
| 2025-02-20 | 63.62 | $2.84 | — |
| 2025-02-19 | 63.62 | $2.84 | — |
| 2025-02-18 | 63.62 | $2.84 | 1000 |
| 2025-02-14 | 39.33 | $2.52 | — |
| 2025-02-13 | 39.33 | $2.52 | — |
| 2025-02-12 | 39.33 | $2.52 | — |
| 2025-02-11 | 39.33 | $2.52 | — |
| 2025-02-10 | 39.33 | $2.52 | — |
| 2025-02-07 | 39.33 | $2.52 | 116 |
| 2025-02-06 | 82.19 | $2.86 | — |
| 2025-02-05 | 82.19 | $2.86 | — |
| 2025-02-04 | 82.19 | $2.86 | 101 |
| 2025-02-03 | 69.70 | $2.71 | 1100 |
| 2025-01-31 | 68.29 | $2.70 | — |
| 2025-01-30 | 68.29 | $2.70 | — |
| 2025-01-29 | 68.29 | $2.70 | — |
| 2025-01-28 | 68.29 | $2.70 | 10000 |
| 2025-01-27 | 62.64 | $2.66 | — |
| 2025-01-24 | 62.64 | $2.66 | — |
| 2025-01-23 | 62.64 | $2.66 | — |
| 2025-01-22 | 62.64 | $2.66 | — |
| 2025-01-21 | 62.64 | $2.66 | — |
| 2025-01-17 | 62.64 | $2.66 | — |
| 2025-01-16 | 62.64 | $2.66 | — |
| 2025-01-15 | 62.64 | $2.66 | — |
| 2025-01-14 | 62.64 | $2.66 | — |
| 2025-01-13 | 62.64 | $2.66 | — |
| 2025-01-10 | 62.64 | $2.66 | 10800 |
| 2025-01-08 | 69.71 | $2.70 | 5000 |
| 2025-01-07 | 41.42 | $2.52 | — |
| 2025-01-06 | 41.42 | $2.52 | — |
| 2025-01-03 | 41.42 | $2.52 | — |
| 2025-01-02 | 41.42 | $2.52 | — |
| 2024-12-31 | 41.42 | $2.52 | — |
| 2024-12-30 | 41.42 | $2.52 | — |
| 2024-12-27 | 41.42 | $2.52 | — |
| 2024-12-26 | 41.42 | $2.52 | — |
| 2024-12-24 | 41.42 | $2.52 | — |
| 2024-12-23 | 41.42 | $2.52 | — |
| 2024-12-20 | 41.42 | $2.52 | — |
| 2024-12-19 | 41.42 | $2.52 | — |
| 2024-12-18 | 41.42 | $2.52 | — |
| 2024-12-17 | 41.42 | $2.52 | 2725 |
| 2024-12-16 | 76.08 | $2.70 | — |
| 2024-12-13 | 76.08 | $2.70 | — |
| 2024-12-12 | 76.08 | $2.70 | — |
| 2024-12-11 | 76.08 | $2.70 | — |
| 2024-12-10 | 76.08 | $2.70 | 600 |
| 2024-12-09 | 32.14 | $2.52 | 501 |
| 2024-12-06 | 24.85 | $2.51 | — |
| 2024-12-05 | 24.85 | $2.51 | — |
| 2024-12-04 | 24.85 | $2.51 | — |
| 2024-12-03 | 24.85 | $2.51 | — |
| 2024-12-02 | 24.85 | $2.51 | — |
| 2024-11-29 | 24.85 | $2.51 | — |
| 2024-11-27 | 24.85 | $2.51 | — |
| 2024-11-26 | 24.85 | $2.51 | — |
| 2024-11-25 | 24.85 | $2.51 | — |
| 2024-11-22 | 24.85 | $2.51 | — |
| 2024-11-21 | 24.85 | $2.51 | — |
| 2024-11-20 | 24.85 | $2.51 | — |
| 2024-11-19 | 24.85 | $2.51 | — |
| 2024-11-18 | 24.85 | $2.51 | 4000 |
| 2024-11-15 | 24.85 | $2.51 | — |
| 2024-11-14 | 24.85 | $2.51 | — |
| 2024-11-13 | 24.85 | $2.51 | — |
| 2024-11-12 | 24.85 | $2.51 | — |
| 2024-11-11 | 24.85 | $2.51 | — |
| 2024-11-08 | 24.85 | $2.51 | 120 |
| 2024-11-07 | 21.85 | $2.50 | — |
| 2024-11-06 | 21.85 | $2.50 | 100 |
| 2024-11-05 | 34.20 | $2.60 | — |
| 2024-11-04 | 34.20 | $2.60 | — |
| 2024-11-01 | 34.20 | $2.60 | — |
| 2024-10-31 | 34.20 | $2.60 | — |
| 2024-10-30 | 34.20 | $2.60 | — |
| 2024-10-29 | 34.20 | $2.60 | — |
| 2024-10-28 | 34.20 | $2.60 | — |
| 2024-10-25 | 34.20 | $2.60 | 100 |
| 2024-10-24 | 78.19 | $2.75 | — |
| 2024-10-23 | 78.19 | $2.75 | — |
| 2024-10-22 | 78.19 | $2.75 | — |
| 2024-10-21 | 78.19 | $2.75 | — |
| 2024-10-18 | 78.19 | $2.75 | — |
| 2024-10-17 | 78.19 | $2.75 | — |
| 2024-10-16 | 78.19 | $2.75 | — |
| 2024-10-15 | 78.19 | $2.75 | 200 |
| 2024-10-14 | 59.96 | $2.67 | — |
| 2024-10-11 | 59.96 | $2.67 | — |
| 2024-10-10 | 59.96 | $2.67 | — |
| 2024-10-09 | 59.96 | $2.67 | — |
| 2024-10-08 | 59.96 | $2.67 | — |
| 2024-10-07 | 59.96 | $2.67 | — |
| 2024-10-04 | 59.96 | $2.67 | — |
| 2024-10-03 | 59.96 | $2.67 | — |
| 2024-10-02 | 59.96 | $2.67 | — |
| 2024-10-01 | 59.96 | $2.67 | 200 |
| 2024-09-30 | 35.93 | $2.61 | — |
| 2024-09-27 | 35.93 | $2.61 | — |
| 2024-09-26 | 35.93 | $2.61 | — |
| 2024-09-25 | 35.93 | $2.61 | — |
| 2024-09-24 | 35.93 | $2.61 | — |
| 2024-09-23 | 35.93 | $2.61 | — |
| 2024-09-20 | 35.93 | $2.61 | — |
| 2024-09-19 | 35.93 | $2.61 | — |
| 2024-09-18 | 35.93 | $2.61 | — |
| 2024-09-17 | 35.93 | $2.61 | — |
| 2024-09-16 | 35.93 | $2.61 | — |
| 2024-09-13 | 35.93 | $2.61 | 8400 |
| 2024-09-12 | 35.93 | $2.61 | — |
| 2024-09-11 | 35.93 | $2.61 | — |
| 2024-09-10 | 35.93 | $2.61 | — |
| 2024-09-09 | 35.93 | $2.61 | — |
| 2024-09-06 | 35.93 | $2.61 | — |
| 2024-09-05 | 35.93 | $2.61 | — |
| 2024-09-04 | 35.93 | $2.61 | — |
| 2024-09-03 | 35.93 | $2.61 | 119 |
| 2024-08-30 | 25.20 | $2.57 | — |
| 2024-08-29 | 25.20 | $2.57 | — |
| 2024-08-28 | 25.20 | $2.57 | — |
| 2024-08-27 | 25.20 | $2.57 | — |
| 2024-08-26 | 25.20 | $2.57 | — |
| 2024-08-23 | 25.20 | $2.57 | — |
| 2024-08-22 | 25.20 | $2.57 | 5000 |
| 2024-08-21 | 37.15 | $2.68 | — |
| 2024-08-20 | 37.15 | $2.68 | — |
| 2024-08-19 | 37.15 | $2.68 | — |
| 2024-08-16 | 37.15 | $2.68 | — |
| 2024-08-15 | 37.15 | $2.68 | — |
| 2024-08-14 | 37.15 | $2.68 | — |
| 2024-08-13 | 37.15 | $2.68 | — |
| 2024-08-12 | 37.15 | $2.68 | — |
| 2024-08-09 | 37.15 | $2.68 | — |
| 2024-08-08 | 37.15 | $2.68 | — |
| 2024-08-07 | 37.15 | $2.68 | — |
| 2024-08-06 | 37.15 | $2.68 | — |
| 2024-08-05 | 37.15 | $2.68 | — |
| 2024-08-02 | 37.15 | $2.68 | — |
| 2024-08-01 | 37.15 | $2.68 | — |
| 2024-07-31 | 37.15 | $2.68 | — |
| 2024-07-30 | 37.15 | $2.68 | — |
| 2024-07-29 | 37.15 | $2.68 | 500 |
| 2024-07-26 | 42.21 | $2.75 | — |
| 2024-07-25 | 42.21 | $2.75 | — |
| 2024-07-24 | 42.21 | $2.75 | — |
| 2024-07-23 | 42.21 | $2.75 | — |
| 2024-07-22 | 42.21 | $2.75 | — |
| 2024-07-19 | 42.21 | $2.75 | — |
| 2024-07-18 | 42.21 | $2.75 | — |
| 2024-07-17 | 42.21 | $2.75 | — |
| 2024-07-16 | 42.21 | $2.75 | — |
| 2024-07-15 | 42.21 | $2.75 | — |
| 2024-07-12 | 42.21 | $2.75 | — |
| 2024-07-11 | 42.21 | $2.75 | 400 |
| 2024-07-10 | 57.26 | $3.00 | — |
| 2024-07-09 | 57.26 | $3.00 | — |
| 2024-07-08 | 57.26 | $3.00 | 2000 |
| 2024-07-05 | 41.53 | $2.78 | 1900 |
| 2024-07-03 | 48.46 | $2.87 | — |
| 2024-07-02 | 48.46 | $2.87 | — |
| 2024-07-01 | 48.46 | $2.87 | — |
| 2024-06-28 | 48.46 | $2.87 | — |
| 2024-06-27 | 48.46 | $2.87 | — |
| 2024-06-26 | 48.46 | $2.87 | 3644 |
| 2024-06-25 | 58.89 | $3.00 | — |
| 2024-06-24 | 58.89 | $3.00 | — |
| 2024-06-21 | 58.89 | $3.00 | 2000 |
| 2024-06-20 | 37.65 | $2.76 | — |
| 2024-06-18 | 37.65 | $2.76 | — |
| 2024-06-17 | 37.65 | $2.76 | — |
| 2024-06-14 | 37.65 | $2.76 | 900 |
| 2024-06-13 | 76.59 | $3.05 | — |
| 2024-06-12 | 76.59 | $3.05 | — |
| 2024-06-11 | 76.59 | $3.05 | — |
| 2024-06-10 | 76.59 | $3.05 | — |
| 2024-06-07 | 76.59 | $3.05 | — |
| 2024-06-06 | 76.59 | $3.05 | 5340 |
| 2024-06-05 | 76.59 | $3.05 | — |
| 2024-06-04 | 76.59 | $3.05 | — |
| 2024-06-03 | 76.59 | $3.05 | 6600 |
| 2024-05-31 | 76.59 | $3.05 | 200 |
| 2024-05-30 | 78.27 | $3.06 | — |
| 2024-05-29 | 78.27 | $3.06 | 3400 |
| 2024-05-28 | 88.75 | $3.12 | 810 |
| 2024-05-24 | 86.79 | $3.05 | 100 |
| 2024-05-23 | 82.70 | $2.95 | — |
| 2024-05-22 | 82.70 | $2.95 | — |
| 2024-05-21 | 82.70 | $2.95 | — |
| 2024-05-20 | 82.70 | $2.95 | — |
| 2024-05-17 | 82.70 | $2.95 | 800 |
| 2024-05-16 | 75.70 | $2.83 | 10000 |
| 2024-05-15 | 64.26 | $2.73 | — |
| 2024-05-14 | 64.26 | $2.73 | — |
| 2024-05-13 | 64.26 | $2.73 | — |
| 2024-05-10 | 64.26 | $2.73 | — |
| 2024-05-09 | 64.26 | $2.73 | — |
| 2024-05-08 | 64.26 | $2.73 | — |
| 2024-05-07 | 64.26 | $2.73 | — |
| 2024-05-06 | 64.26 | $2.73 | — |
| 2024-05-03 | 64.26 | $2.73 | — |
| 2024-05-02 | 64.26 | $2.73 | — |
| 2024-05-01 | 64.26 | $2.73 | — |
| 2024-04-30 | 64.26 | $2.73 | — |
| 2024-04-29 | 64.26 | $2.73 | — |
| 2024-04-26 | 64.26 | $2.73 | — |
| 2024-04-25 | 64.26 | $2.73 | — |
| 2024-04-24 | 64.26 | $2.73 | 4600 |
| 2024-04-23 | 56.06 | $2.64 | — |
| 2024-04-22 | 56.06 | $2.64 | 1236 |
| 2024-04-19 | 37.33 | $2.51 | — |
| 2024-04-18 | 37.33 | $2.51 | — |
| 2024-04-17 | 37.33 | $2.51 | — |
| 2024-04-16 | 37.33 | $2.51 | 100 |
| 2024-04-15 | 37.33 | $2.51 | 200 |
| 2024-04-12 | 42.75 | $2.56 | 100 |
| 2024-04-11 | 43.96 | $2.57 | 22000 |
| 2024-04-10 | 58.06 | $2.66 | 400 |
| 2024-04-09 | 56.59 | $2.65 | — |
| 2024-04-08 | 56.59 | $2.65 | — |
| 2024-04-05 | 56.59 | $2.65 | — |
| 2024-04-04 | 56.59 | $2.65 | — |
| 2024-04-03 | 56.59 | $2.65 | — |
| 2024-04-02 | 56.59 | $2.65 | — |
| 2024-04-01 | 56.59 | $2.65 | 2100 |
| 2024-03-28 | 50.54 | $2.60 | — |
| 2024-03-27 | 50.54 | $2.60 | — |
| 2024-03-26 | 50.54 | $2.60 | — |
| 2024-03-25 | 50.54 | $2.60 | — |
| 2024-03-22 | 50.54 | $2.60 | — |
| 2024-03-21 | 50.54 | $2.60 | 5900 |
| 2024-03-20 | 50.54 | $2.60 | — |
| 2024-03-19 | 50.54 | $2.60 | 5000 |
| 2024-03-18 | 50.54 | $2.60 | 500 |
| 2024-03-15 | 55.41 | $2.65 | 900 |
| 2024-03-14 | 58.62 | $2.68 | 1000 |
| 2024-03-13 | 56.21 | $2.65 | — |
| 2024-03-12 | 56.21 | $2.65 | — |
| 2024-03-11 | 56.21 | $2.65 | 4000 |
| 2024-03-08 | 61.32 | $2.70 | 4000 |
| 2024-03-07 | 67.13 | $2.75 | 32900 |
| 2024-03-06 | 40.28 | $2.50 | — |
| 2024-03-05 | 40.28 | $2.50 | — |
| 2024-03-04 | 40.28 | $2.50 | — |
| 2024-03-01 | 40.28 | $2.50 | — |
| 2024-02-29 | 40.28 | $2.50 | — |
| 2024-02-28 | 40.28 | $2.50 | 2800 |
| 2024-02-27 | 77.51 | $2.70 | — |
| 2024-02-26 | 77.51 | $2.70 | — |
| 2024-02-23 | 77.51 | $2.70 | — |
| 2024-02-22 | 77.51 | $2.70 | — |
| 2024-02-21 | 77.51 | $2.70 | — |
| 2024-02-20 | 77.51 | $2.70 | — |
| 2024-02-16 | 77.51 | $2.70 | — |
| 2024-02-15 | 77.51 | $2.70 | — |
| 2024-02-14 | 77.51 | $2.70 | 10000 |
| 2024-02-13 | 55.45 | $2.53 | — |
| 2024-02-12 | 55.45 | $2.53 | — |
| 2024-02-09 | 55.45 | $2.53 | — |
| 2024-02-08 | 55.45 | $2.53 | — |
| 2024-02-07 | 55.45 | $2.53 | — |
| 2024-02-06 | 55.45 | $2.53 | — |
| 2024-02-05 | 55.45 | $2.53 | — |
| 2024-02-02 | 55.45 | $2.53 | — |
| 2024-02-01 | 55.45 | $2.53 | — |
| 2024-01-31 | 55.45 | $2.53 | — |
| 2024-01-30 | 55.45 | $2.53 | — |
| 2024-01-29 | 55.45 | $2.53 | — |
| 2024-01-26 | 55.45 | $2.53 | — |
| 2024-01-25 | 55.45 | $2.53 | — |
| 2024-01-24 | 55.45 | $2.53 | — |
| 2024-01-23 | 55.45 | $2.53 | 400 |
| 2024-01-22 | 55.45 | $2.53 | — |
| 2024-01-19 | 55.45 | $2.53 | — |
| 2024-01-18 | 55.45 | $2.53 | — |
| 2024-01-17 | 55.45 | $2.53 | 3600 |
| 2024-01-16 | 68.14 | $2.62 | — |
| 2024-01-12 | 68.14 | $2.62 | — |
| 2024-01-11 | 68.14 | $2.62 | — |
| 2024-01-10 | 68.14 | $2.62 | — |
| 2024-01-09 | 68.14 | $2.62 | — |
| 2024-01-08 | 68.14 | $2.62 | — |
| 2024-01-05 | 68.14 | $2.62 | — |
| 2024-01-04 | 68.14 | $2.62 | 3000 |
| 2024-01-03 | 67.02 | $2.60 | 700 |
| 2024-01-02 | 91.22 | $2.76 | 115 |
| 2023-12-29 | 93.22 | $2.77 | 3000 |
| 2023-12-28 | 93.22 | $2.77 | 1600 |
| 2023-12-27 | 89.79 | $2.60 | — |
| 2023-12-26 | 89.79 | $2.60 | — |
| 2023-12-22 | 89.79 | $2.60 | — |
| 2023-12-21 | 89.79 | $2.60 | — |
| 2023-12-20 | 89.79 | $2.60 | — |
| 2023-12-19 | 89.79 | $2.60 | — |
| 2023-12-18 | 89.79 | $2.60 | — |
| 2023-12-15 | 89.79 | $2.60 | 5000 |
| 2023-12-14 | 81.94 | $2.38 | 8000 |
| 2023-12-13 | 40.37 | $2.17 | — |
| 2023-12-12 | 40.37 | $2.17 | — |
| 2023-12-11 | 40.37 | $2.17 | — |
| 2023-12-08 | 40.37 | $2.17 | — |
| 2023-12-07 | 40.37 | $2.17 | — |
| 2023-12-06 | 40.37 | $2.17 | — |
| 2023-12-05 | 40.37 | $2.17 | — |
| 2023-12-04 | 40.37 | $2.17 | — |
| 2023-12-01 | 40.37 | $2.17 | — |
| 2023-11-30 | 40.37 | $2.17 | — |
| 2023-11-29 | 40.37 | $2.17 | — |
| 2023-11-28 | 40.37 | $2.17 | — |
| 2023-11-27 | 40.37 | $2.17 | — |
| 2023-11-24 | 40.37 | $2.17 | — |
| 2023-11-22 | 40.37 | $2.17 | — |
| 2023-11-21 | 40.37 | $2.17 | — |
| 2023-11-20 | 40.37 | $2.17 | — |
| 2023-11-17 | 40.37 | $2.17 | 20000 |
| 2023-11-16 | 40.37 | $2.17 | — |
| 2023-11-15 | 40.37 | $2.17 | — |
| 2023-11-14 | 40.37 | $2.17 | — |
| 2023-11-13 | 40.37 | $2.17 | — |
| 2023-11-10 | 40.37 | $2.17 | — |
| 2023-11-09 | 40.37 | $2.17 | 200 |
| 2023-11-08 | 7.96 | $2.06 | — |
| 2023-11-07 | 7.96 | $2.06 | — |
| 2023-11-06 | 7.96 | $2.06 | — |
| 2023-11-03 | 7.96 | $2.06 | — |
| 2023-11-02 | 7.96 | $2.06 | — |
| 2023-11-01 | 7.96 | $2.06 | — |
| 2023-10-31 | 7.96 | $2.06 | — |
| 2023-10-30 | 7.96 | $2.06 | — |
| 2023-10-27 | 7.96 | $2.06 | — |
| 2023-10-26 | 7.96 | $2.06 | — |
| 2023-10-25 | 7.96 | $2.06 | — |
| 2023-10-24 | 7.96 | $2.06 | — |
| 2023-10-23 | 7.96 | $2.06 | — |
| 2023-10-20 | 7.96 | $2.06 | 500 |
| 2023-10-19 | 8.36 | $2.08 | — |
| 2023-10-18 | 8.36 | $2.08 | — |
| 2023-10-17 | 8.36 | $2.08 | — |
| 2023-10-16 | 8.36 | $2.08 | — |
| 2023-10-13 | 8.36 | $2.08 | 5700 |
| 2023-10-12 | 8.36 | $2.08 | — |
| 2023-10-11 | 8.36 | $2.08 | — |
| 2023-10-10 | 8.36 | $2.08 | 1100 |
| 2023-10-09 | 25.47 | $2.48 | — |
| 2023-10-06 | 25.47 | $2.48 | — |
| 2023-10-05 | 25.47 | $2.48 | — |
| 2023-10-04 | 25.47 | $2.48 | — |
| 2023-10-03 | 25.47 | $2.48 | — |
| 2023-10-02 | 25.47 | $2.48 | — |
| 2023-09-29 | 25.47 | $2.48 | — |
| 2023-09-28 | 25.47 | $2.48 | — |
| 2023-09-27 | 25.47 | $2.48 | — |
| 2023-09-26 | 25.47 | $2.48 | — |
| 2023-09-25 | 25.47 | $2.48 | — |
| 2023-09-22 | 25.47 | $2.48 | — |
| 2023-09-21 | 25.47 | $2.48 | — |
| 2023-09-20 | 25.47 | $2.48 | — |
| 2023-09-19 | 25.47 | $2.48 | — |
| 2023-09-18 | 25.47 | $2.48 | 500 |
| 2023-09-15 | 50.49 | $2.70 | — |
| 2023-09-14 | 50.49 | $2.70 | — |
| 2023-09-13 | 50.49 | $2.70 | — |
| 2023-09-12 | 50.49 | $2.70 | — |
| 2023-09-11 | 50.49 | $2.70 | — |
| 2023-09-08 | 50.49 | $2.70 | — |
| 2023-09-07 | 50.49 | $2.70 | — |
| 2023-09-06 | 50.49 | $2.70 | — |
| 2023-09-05 | 50.49 | $2.70 | — |
| 2023-09-01 | 50.49 | $2.70 | — |
| 2023-08-31 | 50.49 | $2.70 | — |
| 2023-08-30 | 50.49 | $2.70 | — |
| 2023-08-29 | 50.49 | $2.70 | — |
| 2023-08-28 | 50.49 | $2.70 | — |
| 2023-08-25 | 50.49 | $2.70 | — |
| 2023-08-24 | 50.49 | $2.70 | — |
| 2023-08-23 | 50.49 | $2.70 | — |
| 2023-08-22 | 50.49 | $2.70 | — |
| 2023-08-21 | 50.49 | $2.70 | — |
| 2023-08-18 | 50.49 | $2.70 | — |
| 2023-08-17 | 50.49 | $2.70 | — |
| 2023-08-16 | 50.49 | $2.70 | — |
| 2023-08-15 | 50.49 | $2.70 | — |
| 2023-08-14 | 50.49 | $2.70 | — |
| 2023-08-11 | 50.49 | $2.70 | — |
| 2023-08-10 | 50.49 | $2.70 | 1900 |
| 2023-08-09 | 54.33 | $2.76 | 200 |
| 2023-08-08 | 58.55 | $2.82 | — |
| 2023-08-07 | 58.55 | $2.82 | — |
| 2023-08-04 | 58.55 | $2.82 | 245 |
| 2023-08-03 | 40.79 | $2.55 | 200 |
| 2023-08-02 | 50.74 | $2.68 | — |
| 2023-08-01 | 50.74 | $2.68 | — |
| 2023-07-31 | 50.74 | $2.68 | — |
| 2023-07-28 | 50.74 | $2.68 | 513 |
| 2023-07-27 | 68.54 | $2.85 | 1000 |
| 2023-07-26 | 60.86 | $2.75 | — |
| 2023-07-25 | 60.86 | $2.75 | — |
| 2023-07-24 | 60.86 | $2.75 | — |
| 2023-07-21 | 60.86 | $2.75 | 1000 |
| 2023-07-20 | 77.89 | $2.86 | — |
| 2023-07-19 | 77.89 | $2.86 | 300 |
| 2023-07-18 | 75.65 | $2.82 | 13700 |
| 2023-07-17 | 71.56 | $2.76 | — |
| 2023-07-14 | 71.56 | $2.76 | — |
| 2023-07-13 | 71.56 | $2.76 | — |
| 2023-07-12 | 71.56 | $2.76 | — |
| 2023-07-11 | 71.56 | $2.76 | 4500 |
| 2023-07-10 | 56.43 | $2.60 | — |
| 2023-07-07 | 56.43 | $2.60 | — |
| 2023-07-06 | 56.43 | $2.60 | — |
| 2023-07-05 | 56.43 | $2.60 | — |
| 2023-07-03 | 56.43 | $2.60 | 27000 |
| 2023-06-30 | 56.43 | $2.60 | — |
| 2023-06-29 | 56.43 | $2.60 | — |
| 2023-06-28 | 56.43 | $2.60 | — |
| 2023-06-27 | 56.43 | $2.60 | — |
| 2023-06-26 | 56.43 | $2.60 | 700 |
| 2023-06-23 | 49.38 | $2.53 | — |
| 2023-06-22 | 49.38 | $2.53 | — |
| 2023-06-21 | 49.38 | $2.53 | — |
| 2023-06-20 | 49.38 | $2.53 | — |
| 2023-06-16 | 49.38 | $2.53 | — |
| 2023-06-15 | 49.38 | $2.53 | — |
| 2023-06-14 | 49.38 | $2.53 | — |
| 2023-06-13 | 49.38 | $2.53 | — |
| 2023-06-12 | 49.38 | $2.53 | — |
| 2023-06-09 | 49.38 | $2.53 | — |
| 2023-06-08 | 49.38 | $2.53 | — |
| 2023-06-07 | 49.38 | $2.53 | — |
| 2023-06-06 | 49.38 | $2.53 | 345 |
| 2023-06-05 | 48.15 | $2.51 | 600 |
| 2023-06-02 | 44.29 | $2.45 | — |
| 2023-06-01 | 44.29 | $2.45 | — |
| 2023-05-31 | 44.29 | $2.45 | — |
| 2023-05-30 | 44.29 | $2.45 | — |
| 2023-05-26 | 44.29 | $2.45 | 2800 |
| 2023-05-25 | 48.99 | $2.55 | 1700 |
| 2023-05-24 | 48.99 | $2.55 | 1200 |
| 2023-05-23 | 49.95 | $2.57 | 500 |
| 2023-05-22 | 52.90 | $2.63 | 1500 |
| 2023-05-19 | 56.60 | $2.70 | — |
| 2023-05-18 | 56.60 | $2.70 | — |
| 2023-05-17 | 57.11 | $2.71 | 500 |
| 2023-05-16 | 57.11 | $2.71 | — |
| 2023-05-15 | 57.11 | $2.71 | 14000 |
| 2023-05-12 | 61.43 | $2.80 | — |
| 2023-05-11 | 61.43 | $2.80 | 400 |
| 2023-05-10 | 58.27 | $2.70 | 5000 |
| 2023-05-09 | 53.16 | $2.56 | — |
| 2023-05-08 | 53.16 | $2.56 | 308 |
| 2023-05-05 | 34.59 | $2.20 | 2400 |
| 2023-05-04 | 70.98 | $2.69 | — |
| 2023-05-03 | 70.98 | $2.69 | 20200 |
| 2023-05-02 | 70.41 | $2.68 | — |
| 2023-05-01 | 70.41 | $2.68 | — |
| 2023-04-28 | 70.41 | $2.68 | 535 |
| 2023-04-27 | 68.82 | $2.65 | — |
| 2023-04-26 | 68.82 | $2.65 | — |
| 2023-04-25 | 68.82 | $2.65 | — |
| 2023-04-24 | 68.82 | $2.65 | 410 |
| 2023-04-21 | 67.40 | $2.62 | 500 |
| 2023-04-20 | 51.19 | $2.39 | 2722 |
| 2023-04-19 | 46.83 | $2.35 | — |
| 2023-04-18 | 46.83 | $2.35 | — |
| 2023-04-17 | 46.83 | $2.35 | — |
| 2023-04-14 | 46.83 | $2.35 | — |
| 2023-04-13 | 46.83 | $2.35 | 13100 |
| 2023-04-12 | 46.83 | $2.35 | — |
| 2023-04-11 | 46.83 | $2.35 | — |
| 2023-04-10 | 46.83 | $2.35 | — |
| 2023-04-06 | 46.83 | $2.35 | — |
| 2023-04-05 | 46.83 | $2.35 | — |
| 2023-04-04 | 46.83 | $2.35 | 1000 |
| 2023-04-03 | 58.80 | $2.51 | — |
| 2023-03-31 | 58.80 | $2.51 | 4100 |
| 2023-03-30 | 51.03 | $2.40 | 410 |
| 2023-03-29 | 48.52 | $2.37 | — |
| 2023-03-28 | 48.52 | $2.37 | 9240 |
| 2023-03-27 | 43.26 | $2.31 | 348 |
| 2023-03-24 | 50.63 | $2.40 | 100 |
| 2023-03-23 | 50.63 | $2.40 | — |
| 2023-03-22 | 50.63 | $2.40 | — |
| 2023-03-21 | 50.63 | $2.40 | 5100 |
| 2023-03-20 | 56.75 | $2.47 | — |
| 2023-03-17 | 56.75 | $2.47 | — |
| 2023-03-16 | 56.75 | $2.47 | — |
| 2023-03-15 | 56.75 | $2.47 | — |
| 2023-03-14 | 56.75 | $2.47 | — |
| 2023-03-13 | 56.75 | $2.47 | 25000 |
| 2023-03-10 | 56.75 | $2.47 | — |
| 2023-03-09 | 56.75 | $2.47 | — |
| 2023-03-08 | 56.75 | $2.47 | — |
| 2023-03-07 | 56.75 | $2.47 | — |
| 2023-03-06 | 56.75 | $2.47 | 200 |
| 2023-03-03 | 64.35 | $2.59 | 900 |
| 2023-03-02 | 51.51 | $2.34 | — |
| 2023-03-01 | 51.51 | $2.34 | 26617 |
| 2023-02-28 | 55.86 | $2.40 | — |
| 2023-02-27 | 55.86 | $2.40 | — |
| 2023-02-24 | 55.86 | $2.40 | 1300 |
| 2023-02-23 | 55.86 | $2.40 | — |
| 2023-02-22 | 55.86 | $2.40 | 530 |
| 2023-02-21 | 58.41 | $2.44 | — |
| 2023-02-17 | 58.41 | $2.44 | 11200 |
| 2023-02-16 | 58.41 | $2.44 | 22022 |
| 2023-02-15 | 62.05 | $2.50 | — |
| 2023-02-14 | 62.05 | $2.50 | 800 |
| 2023-02-13 | 55.36 | $2.34 | 2900 |
| 2023-02-10 | 53.40 | $2.30 | — |
| 2023-02-09 | 53.40 | $2.30 | — |
| 2023-02-08 | 53.40 | $2.30 | — |
| 2023-02-07 | 53.40 | $2.30 | 22000 |
| 2023-02-06 | 52.12 | $2.27 | 2015 |
| 2023-02-03 | 50.40 | $2.23 | 1600 |
| 2023-02-02 | 58.39 | $2.39 | 1905 |
| 2023-02-01 | 53.58 | $2.28 | 227333 |
| 2023-01-31 | 65.33 | $2.46 | 5542 |
| 2023-01-30 | 64.92 | $2.45 | 400 |
| 2023-01-27 | 64.12 | $2.43 | 1109 |
| 2023-01-26 | 56.05 | $2.26 | 400 |
| 2023-01-25 | 59.81 | $2.31 | 1500 |
| 2023-01-24 | 70.61 | $2.43 | 8100 |
| 2023-01-23 | 65.71 | $2.33 | 731 |
| 2023-01-20 | 73.90 | $2.40 | 2200 |
| 2023-01-19 | 70.39 | $2.33 | 15000 |
| 2023-01-18 | 73.06 | $2.35 | — |
| 2023-01-17 | 73.06 | $2.35 | 500 |
| 2023-01-13 | 70.54 | $2.30 | — |
| 2023-01-12 | 70.54 | $2.30 | — |
| 2023-01-11 | 70.54 | $2.30 | — |
| 2023-01-10 | 70.54 | $2.30 | 417 |
| 2023-01-09 | 60.27 | $2.13 | — |
| 2023-01-06 | 60.27 | $2.13 | 5127 |
| 2023-01-05 | 73.96 | $2.23 | — |
| 2023-01-04 | 73.96 | $2.23 | 7831 |
| 2023-01-03 | 70.99 | $2.18 | 700 |
| 2022-12-30 | 70.99 | $2.18 | — |
| 2022-12-29 | 70.99 | $2.18 | — |
| 2022-12-28 | 70.99 | $2.18 | 20300 |
| 2022-12-27 | 59.75 | $2.03 | — |
| 2022-12-23 | 59.75 | $2.03 | — |
| 2022-12-22 | 59.75 | $2.03 | — |
| 2022-12-21 | 59.75 | $2.03 | — |
| 2022-12-20 | 59.75 | $2.03 | 329 |
| 2022-12-19 | 58.07 | $2.01 | — |
| 2022-12-16 | 58.07 | $2.01 | — |
| 2022-12-15 | 58.07 | $2.01 | — |
| 2022-12-14 | 58.07 | $2.01 | — |
| 2022-12-13 | 58.07 | $2.01 | — |
| 2022-12-12 | 58.07 | $2.01 | — |
| 2022-12-09 | 58.07 | $2.01 | 6826 |
| 2022-12-08 | 56.82 | $1.99 | — |
| 2022-12-07 | 56.82 | $1.99 | 1413 |
| 2022-12-06 | 51.58 | $1.91 | — |
| 2022-12-05 | 51.58 | $1.91 | 1000 |
| 2022-12-02 | 52.30 | $1.92 | — |
| 2022-12-01 | 52.30 | $1.92 | — |
| 2022-11-30 | 52.30 | $1.92 | — |
| 2022-11-29 | 52.30 | $1.92 | — |
| 2022-11-28 | 52.30 | $1.92 | 5000 |
| 2022-11-25 | 51.25 | $1.90 | — |
| 2022-11-23 | 51.25 | $1.90 | — |
| 2022-11-22 | 51.25 | $1.90 | 514 |
| 2022-11-21 | 59.66 | $2.05 | — |
| 2022-11-18 | 59.66 | $2.05 | 2800 |
| 2022-11-17 | 59.66 | $2.05 | — |
| 2022-11-16 | 59.66 | $2.05 | 328 |
| 2022-11-15 | 59.30 | $2.04 | 1705 |
| 2022-11-14 | 64.84 | $2.14 | — |
| 2022-11-11 | 64.84 | $2.14 | 13625 |
| 2022-11-10 | 52.94 | $1.84 | — |
| 2022-11-09 | 52.94 | $1.84 | — |
| 2022-11-08 | 52.94 | $1.84 | 5000 |
| 2022-11-07 | 54.52 | $1.87 | — |
| 2022-11-04 | 54.52 | $1.87 | — |
| 2022-11-03 | 54.52 | $1.87 | 1425 |
| 2022-11-02 | 53.73 | $1.85 | 401 |
| 2022-11-01 | 58.56 | $1.95 | — |
| 2022-10-31 | 58.56 | $1.95 | — |
| 2022-10-28 | 58.56 | $1.95 | — |
| 2022-10-27 | 58.56 | $1.95 | — |
| 2022-10-26 | 58.56 | $1.95 | — |
| 2022-10-25 | 58.56 | $1.95 | 144600 |
| 2022-10-24 | 49.15 | $1.67 | 327802 |
| 2022-10-21 | 49.53 | $1.68 | 11400 |
| 2022-10-20 | 54.35 | $1.80 | 234900 |
| 2022-10-19 | 54.35 | $1.80 | 5100 |
| 2022-10-18 | 54.35 | $1.80 | 47600 |
| 2022-10-17 | 47.83 | $1.62 | 639100 |
| 2022-10-14 | 47.83 | $1.62 | — |
| 2022-10-13 | 47.83 | $1.62 | 7700 |
| 2022-10-12 | 55.36 | $1.82 | — |
| 2022-10-11 | 55.36 | $1.82 | — |
| 2022-10-10 | 55.36 | $1.82 | 2305 |
| 2022-10-07 | 48.79 | $1.63 | 2900 |
| 2022-10-06 | 48.79 | $1.63 | 2900 |
| 2022-10-05 | 62.28 | $1.94 | — |
| 2022-10-04 | 62.28 | $1.94 | — |
| 2022-10-03 | 62.28 | $1.94 | 400 |
| 2022-09-30 | 53.80 | $1.70 | — |
| 2022-09-29 | 53.80 | $1.70 | 25702 |
| 2022-09-28 | 50.00 | $1.61 | 400 |
| 2022-09-27 | 54.24 | $1.70 | 20000 |
| 2022-09-26 | 59.57 | $1.80 | 5700 |
| 2022-09-23 | 45.94 | $1.53 | 13926 |
| 2022-09-22 | 47.06 | $1.55 | — |
| 2022-09-21 | 47.06 | $1.55 | 200 |
| 2022-09-20 | 45.26 | $1.52 | 3500 |
| 2022-09-19 | 45.26 | $1.52 | 158100 |
| 2022-09-16 | 58.41 | $1.74 | — |
| 2022-09-15 | 58.41 | $1.74 | 1822 |
| 2022-09-14 | 43.62 | $1.52 | — |
| 2022-09-13 | 44.30 | $1.53 | 23200 |
| 2022-09-12 | 52.01 | $1.63 | 800 |
| 2022-09-09 | 52.01 | $1.63 | — |
| 2022-09-08 | 52.01 | $1.63 | — |
| 2022-09-07 | 52.01 | $1.63 | — |
| 2022-09-06 | 52.75 | $1.64 | 700 |
| 2022-09-02 | 63.08 | $1.76 | 9800 |
| 2022-09-01 | 63.08 | $1.76 | — |
| 2022-08-31 | 63.08 | $1.76 | — |
| 2022-08-30 | 63.08 | $1.76 | — |
| 2022-08-29 | 63.08 | $1.76 | 111 |
| 2022-08-26 | 60.05 | $1.70 | 1900 |
| 2022-08-25 | 65.12 | $1.76 | 9244 |
| 2022-08-24 | 64.17 | $1.74 | — |
| 2022-08-23 | 64.17 | $1.74 | 715 |
| 2022-08-22 | 61.80 | $1.69 | 2900 |
| 2022-08-19 | 67.75 | $1.76 | 602 |
| 2022-08-18 | 62.34 | $1.65 | — |
| 2022-08-17 | 62.34 | $1.65 | 910 |
| 2022-08-16 | 63.21 | $1.66 | 3030 |
| 2022-08-15 | 61.68 | $1.63 | — |
| 2022-08-12 | 61.68 | $1.63 | 100 |
| 2022-08-11 | 62.46 | $1.64 | 1425 |
| 2022-08-10 | 59.02 | $1.57 | — |
| 2022-08-09 | 59.02 | $1.57 | — |
| 2022-08-08 | 59.02 | $1.57 | 525 |
| 2022-08-05 | 49.34 | $1.40 | 6000 |
| 2022-08-04 | 49.34 | $1.40 | — |
| 2022-08-03 | 49.34 | $1.40 | 843 |
| 2022-08-02 | 53.82 | $1.47 | 4228 |
| 2022-08-01 | 52.66 | $1.45 | 2300 |
| 2022-07-29 | 52.66 | $1.45 | — |
| 2022-07-28 | 52.66 | $1.45 | 3800 |
| 2022-07-27 | 52.66 | $1.45 | 2400 |
| 2022-07-26 | 56.75 | $1.52 | 700 |
| 2022-07-25 | 44.43 | $1.31 | 1400 |
| 2022-07-22 | 45.01 | $1.32 | — |
| 2022-07-21 | 45.01 | $1.32 | — |
| 2022-07-20 | 45.01 | $1.32 | 100 |
| 2022-07-19 | 45.01 | $1.32 | 15300 |
| 2022-07-18 | 48.08 | $1.38 | 3015 |
| 2022-07-15 | 46.94 | $1.36 | 15700 |
| 2022-07-14 | 40.73 | $1.26 | 3200 |
| 2022-07-13 | 40.06 | $1.25 | 100 |
| 2022-07-12 | 40.06 | $1.25 | 118 |
| 2022-07-11 | 43.60 | $1.33 | — |
| 2022-07-08 | 43.60 | $1.33 | 4237 |
| 2022-07-07 | 42.45 | $1.31 | — |
| 2022-07-06 | 42.45 | $1.31 | — |
| 2022-07-05 | 42.45 | $1.31 | 1900 |
| 2022-07-01 | 44.80 | $1.37 | 3200 |
| 2022-06-30 | 46.00 | $1.40 | — |
| 2022-06-29 | 46.00 | $1.40 | 715 |
| 2022-06-28 | 46.38 | $1.41 | 2400 |
| 2022-06-27 | 47.86 | $1.45 | — |
| 2022-06-24 | 47.86 | $1.45 | 28500 |
| 2022-06-23 | 43.36 | $1.34 | 5400 |
| 2022-06-22 | 47.23 | $1.45 | 800 |
| 2022-06-21 | 45.12 | $1.40 | 100 |
| 2022-06-17 | 46.17 | $1.43 | 1200 |
| 2022-06-16 | 43.23 | $1.36 | 400 |
| 2022-06-15 | 43.88 | $1.38 | 1700 |
| 2022-06-14 | 45.51 | $1.43 | 2000 |
| 2022-06-13 | 49.72 | $1.55 | 24600 |
| 2022-06-10 | 49.72 | $1.55 | 4500 |
| 2022-06-09 | 49.72 | $1.55 | 2500 |
| 2022-06-08 | 49.72 | $1.55 | 2200 |
| 2022-06-07 | 48.09 | $1.50 | 625 |
| 2022-06-06 | 52.27 | $1.63 | 8900 |
| 2022-06-03 | 49.71 | $1.55 | 4000 |
| 2022-06-02 | 53.09 | $1.65 | 7900 |
| 2022-06-01 | 49.86 | $1.55 | 2600 |
| 2022-05-31 | 55.29 | $1.70 | — |
| 2022-05-27 | 55.29 | $1.70 | 4800 |
| 2022-05-26 | 48.54 | $1.50 | 603 |
| 2022-05-25 | 48.54 | $1.50 | 1400 |
| 2022-05-24 | 55.33 | $1.68 | 1206 |
| 2022-05-23 | 52.52 | $1.60 | 800 |
| 2022-05-20 | 54.98 | $1.66 | 3800 |
| 2022-05-19 | 52.89 | $1.60 | 1000 |
| 2022-05-18 | 51.09 | $1.55 | 4001 |
| 2022-05-17 | 55.97 | $1.67 | 4100 |
| 2022-05-16 | 49.47 | $1.50 | 4000 |
| 2022-05-13 | 49.47 | $1.50 | 6800 |
| 2022-05-12 | 50.26 | $1.52 | 1413 |
| 2022-05-11 | 53.49 | $1.60 | 4100 |
| 2022-05-10 | 50.86 | $1.53 | 1300 |
| 2022-05-09 | 52.06 | $1.56 | — |
| 2022-05-06 | 52.06 | $1.56 | 110800 |
| 2022-05-05 | 53.58 | $1.60 | 54400 |
| 2022-05-04 | 52.26 | $1.56 | 111000 |
| 2022-05-03 | 50.93 | $1.52 | 152903 |
| 2022-05-02 | 50.27 | $1.50 | 114945 |
| 2022-04-29 | 50.59 | $1.51 | 116631 |
| 2022-04-28 | 52.51 | $1.57 | 120200 |
| 2022-04-27 | 49.80 | $1.48 | 90443 |
| 2022-04-26 | 53.33 | $1.59 | 120608 |
| 2022-04-25 | 46.44 | $1.38 | 25600 |
| 2022-04-22 | 46.44 | $1.38 | 142222 |
| 2022-04-21 | 49.25 | $1.47 | 31300 |
| 2022-04-20 | 50.22 | $1.50 | 34400 |
| 2022-04-19 | 48.63 | $1.45 | 17038 |
| 2022-04-18 | 51.77 | $1.55 | 20900 |
| 2022-04-14 | 45.78 | $1.37 | — |
| 2022-04-13 | 45.78 | $1.37 | 17300 |
| 2022-04-12 | 48.18 | $1.45 | 1400 |
| 2022-04-11 | 48.18 | $1.45 | 500 |
| 2022-04-08 | 54.28 | $1.64 | 22700 |
| 2022-04-07 | 54.28 | $1.64 | 37600 |
| 2022-04-06 | 50.08 | $1.50 | 63427 |
| 2022-04-05 | 52.71 | $1.58 | 44600 |
| 2022-04-04 | 50.22 | $1.50 | 61211 |
| 2022-04-01 | 56.58 | $1.68 | 34900 |
| 2022-03-31 | 47.87 | $1.43 | — |
| 2022-03-30 | 47.87 | $1.43 | 7800 |
| 2022-03-29 | 44.67 | $1.35 | 400 |
| 2022-03-28 | 44.67 | $1.35 | 1623 |
| 2022-03-25 | 49.10 | $1.48 | 3500 |
| 2022-03-24 | 52.12 | $1.56 | 2226 |
| 2022-03-23 | 51.76 | $1.55 | 1014 |
| 2022-03-22 | 49.28 | $1.48 | 2909 |
| 2022-03-21 | 43.79 | $1.34 | 9410 |
| 2022-03-18 | 44.11 | $1.35 | 1007 |
| 2022-03-17 | 46.40 | $1.42 | 703 |
| 2022-03-16 | 44.03 | $1.36 | 3226 |
| 2022-03-15 | 44.98 | $1.39 | 925 |
| 2022-03-14 | 42.24 | $1.32 | 6300 |
| 2022-03-11 | 44.65 | $1.40 | 100 |
| 2022-03-10 | 37.44 | $1.23 | 700 |
| 2022-03-09 | 41.35 | $1.36 | 41725 |
| 2022-03-08 | 35.98 | $1.25 | 26525 |
| 2022-03-07 | 32.78 | $1.19 | 92200 |
| 2022-03-04 | 34.41 | $1.25 | 1100 |
| 2022-03-03 | 37.36 | $1.35 | 17100 |
| 2022-03-02 | 31.82 | $1.25 | 6411 |
| 2022-03-01 | 34.73 | $1.35 | 7623 |
| 2022-02-28 | 39.96 | $1.50 | — |
| 2022-02-25 | 39.96 | $1.50 | 1300 |
| 2022-02-24 | 33.99 | $1.40 | 19200 |
| 2022-02-23 | 34.64 | $1.42 | 9300 |
| 2022-02-22 | 42.39 | $1.62 | 1100 |
| 2022-02-18 | 41.14 | $1.60 | 8600 |
| 2022-02-17 | 45.88 | $1.70 | 1000 |
| 2022-02-16 | 45.88 | $1.70 | — |
| 2022-02-15 | 45.88 | $1.70 | — |
| 2022-02-14 | 45.88 | $1.70 | — |
| 2022-02-11 | 45.88 | $1.70 | 4900 |
| 2022-02-10 | 46.29 | $1.71 | 8100 |
| 2022-02-09 | 46.29 | $1.71 | 8700 |
| 2022-02-08 | 51.28 | $1.83 | 6200 |
| 2022-02-07 | 47.71 | $1.75 | 3700 |
| 2022-02-04 | 49.88 | $1.80 | 10800 |
| 2022-02-03 | 49.44 | $1.79 | 802 |
| 2022-02-02 | 48.59 | $1.77 | 3500 |
| 2022-02-01 | 46.89 | $1.73 | 10000 |
| 2022-01-31 | 44.27 | $1.67 | 9223 |
| 2022-01-28 | 39.53 | $1.57 | 7109 |
| 2022-01-27 | 42.63 | $1.66 | 2600 |
| 2022-01-26 | 46.05 | $1.75 | 3900 |
| 2022-01-25 | 41.05 | $1.65 | 45400 |
| 2022-01-24 | 41.05 | $1.65 | 4936 |
| 2022-01-21 | 44.00 | $1.73 | 29039 |
| 2022-01-20 | 44.76 | $1.75 | 2819 |
| 2022-01-19 | 43.36 | $1.72 | 2823 |
| 2022-01-18 | 44.43 | $1.75 | 308 |
| 2022-01-14 | 45.50 | $1.78 | 4246 |
| 2022-01-13 | 52.24 | $1.95 | 127 |
| 2022-01-12 | 49.74 | $1.89 | 4404 |
| 2022-01-11 | 51.01 | $1.92 | 10600 |
| 2022-01-10 | 45.76 | $1.80 | 4536 |
| 2022-01-07 | 52.43 | $1.95 | — |
| 2022-01-06 | 52.43 | $1.95 | 6400 |
| 2022-01-05 | 56.93 | $2.04 | 738 |
| 2022-01-04 | 56.93 | $2.04 | 6900 |
| 2022-01-03 | 52.43 | $1.93 | 9915 |
| 2021-12-31 | 58.79 | $2.05 | 1518 |
| 2021-12-30 | 58.79 | $2.05 | 3400 |
| 2021-12-29 | 52.25 | $1.90 | — |
| 2021-12-28 | 52.25 | $1.90 | 1042 |
| 2021-12-27 | 49.86 | $1.85 | 1536 |
| 2021-12-23 | 52.35 | $1.90 | 4200 |
| 2021-12-22 | 50.96 | $1.87 | 1344 |
| 2021-12-21 | 49.06 | $1.83 | 3403 |
| 2021-12-20 | 48.11 | $1.81 | 8314 |
| 2021-12-17 | 52.79 | $1.91 | 2801 |
| 2021-12-16 | 52.35 | $1.90 | 900 |
| 2021-12-15 | 47.72 | $1.80 | 2500 |
| 2021-12-14 | 48.16 | $1.81 | 240 |
| 2021-12-13 | 50.40 | $1.86 | 1312 |
| 2021-12-10 | 52.24 | $1.90 | 1000 |
| 2021-12-09 | 48.68 | $1.82 | 7123 |
| 2021-12-08 | 50.00 | $1.85 | 5200 |
| 2021-12-07 | 45.27 | $1.75 | 2940 |
| 2021-12-06 | 45.27 | $1.75 | 3900 |
| 2021-12-03 | 45.27 | $1.75 | 1330 |
| 2021-12-02 | 44.83 | $1.74 | 5400 |
| 2021-12-01 | 45.18 | $1.75 | 4834 |
| 2021-11-30 | 42.62 | $1.69 | 1500 |
| 2021-11-29 | 43.92 | $1.73 | 5935 |
| 2021-11-26 | 42.67 | $1.70 | 2600 |
| 2021-11-24 | 49.65 | $1.90 | 737 |
| 2021-11-23 | 45.87 | $1.81 | 845 |
| 2021-11-22 | 45.43 | $1.80 | 2400 |
| 2021-11-19 | 48.37 | $1.88 | 2100 |
| 2021-11-18 | 53.29 | $2.00 | 1747 |
| 2021-11-17 | 42.68 | $1.77 | 2408 |
| 2021-11-16 | 46.62 | $1.86 | 3400 |
| 2021-11-15 | 50.03 | $1.93 | 2217 |
| 2021-11-12 | 45.72 | $1.85 | 3900 |
| 2021-11-11 | 42.79 | $1.80 | 3344 |
| 2021-11-10 | 45.10 | $1.85 | — |
| 2021-11-09 | 45.10 | $1.85 | 20941 |
| 2021-11-08 | 47.42 | $1.90 | 26000 |
| 2021-11-05 | 45.28 | $1.86 | 31600 |
| 2021-11-04 | 44.75 | $1.85 | 26600 |
| 2021-11-03 | 42.63 | $1.81 | 3210 |
| 2021-11-02 | 46.44 | $1.90 | 500 |
| 2021-11-01 | 46.44 | $1.90 | 16300 |
| 2021-10-29 | 43.40 | $1.84 | 5500 |
| 2021-10-28 | 43.40 | $1.84 | 41600 |
| 2021-10-27 | 38.69 | $1.75 | 2000 |
| 2021-10-26 | 42.41 | $1.85 | 4400 |
| 2021-10-25 | 44.45 | $1.90 | 5800 |
| 2021-10-22 | 44.45 | $1.90 | 600 |
| 2021-10-21 | 38.01 | $1.78 | 1740 |
| 2021-10-20 | 40.62 | $1.85 | 2100 |
| 2021-10-19 | 38.91 | $1.82 | 1722 |
| 2021-10-18 | 39.63 | $1.84 | 600 |
| 2021-10-15 | 48.63 | $2.05 | — |
| 2021-10-14 | 48.63 | $2.05 | 1200 |
| 2021-10-13 | 46.00 | $2.00 | 200 |
| 2021-10-12 | 46.00 | $2.00 | 310 |
| 2021-10-11 | 43.37 | $1.95 | 3700 |
| 2021-10-08 | 42.31 | $1.93 | 600 |
| 2021-10-07 | 43.88 | $1.97 | 19944 |
| 2021-10-06 | 44.27 | $1.98 | 1700 |
| 2021-10-05 | 43.31 | $1.96 | 2100 |
| 2021-10-04 | 48.88 | $2.10 | 2439 |
| 2021-10-01 | 46.55 | $2.05 | 2837 |
| 2021-09-30 | 46.55 | $2.05 | 1600 |
| 2021-09-29 | 48.14 | $2.09 | — |
| 2021-09-28 | 48.14 | $2.09 | 2900 |
| 2021-09-27 | 52.59 | $2.20 | 1000 |
| 2021-09-24 | 52.59 | $2.20 | 3019 |
| 2021-09-23 | 48.70 | $2.10 | 3109 |
| 2021-09-22 | 47.88 | $2.08 | 3048 |
| 2021-09-21 | 50.55 | $2.15 | 6908 |
| 2021-09-20 | 52.53 | $2.20 | 300 |
| 2021-09-17 | 48.71 | $2.10 | 405 |
| 2021-09-16 | 52.74 | $2.20 | 2342 |
| 2021-09-15 | 46.89 | $2.06 | 2100 |
| 2021-09-14 | 53.14 | $2.20 | 4012 |
| 2021-09-13 | 48.48 | $2.10 | 400 |
| 2021-09-10 | 48.48 | $2.10 | 3900 |
| 2021-09-09 | 48.48 | $2.10 | — |
| 2021-09-08 | 48.48 | $2.10 | 1200 |
| 2021-09-07 | 52.75 | $2.20 | 1500 |
| 2021-09-03 | 52.75 | $2.20 | 1600 |
| 2021-09-02 | 52.75 | $2.20 | — |
| 2021-09-01 | 52.75 | $2.20 | 7046 |
| 2021-08-31 | 52.75 | $2.20 | 16000 |
| 2021-08-30 | 47.37 | $2.05 | — |
| 2021-08-27 | 47.37 | $2.05 | 913 |
| 2021-08-26 | 41.34 | $1.90 | 1341 |
| 2021-08-25 | 43.89 | $1.98 | 600 |
| 2021-08-24 | 40.40 | $1.90 | 1406 |
| 2021-08-23 | 45.43 | $2.05 | 600 |
| 2021-08-20 | 44.56 | $2.03 | 900 |
| 2021-08-19 | 46.32 | $2.08 | — |
| 2021-08-18 | 46.32 | $2.08 | 2900 |
| 2021-08-17 | 44.33 | $2.03 | 717 |
| 2021-08-16 | 44.33 | $2.03 | 1715 |
| 2021-08-13 | 43.96 | $2.02 | 1214 |
| 2021-08-12 | 49.32 | $2.19 | 234 |
| 2021-08-11 | 43.97 | $2.05 | 1700 |
| 2021-08-10 | 48.48 | $2.18 | 3046 |
| 2021-08-09 | 42.92 | $2.05 | 2117 |
| 2021-08-06 | 48.68 | $2.20 | 600 |
| 2021-08-05 | 42.85 | $2.08 | 4044 |
| 2021-08-04 | 50.59 | $2.25 | 2134 |
| 2021-08-03 | 40.35 | $2.08 | 9229 |
| 2021-08-02 | 37.45 | $2.04 | 2000 |
| 2021-07-30 | 41.26 | $2.12 | 400 |
| 2021-07-29 | 45.07 | $2.19 | 925 |
| 2021-07-28 | 40.61 | $2.13 | 400 |
| 2021-07-27 | 39.04 | $2.11 | — |
| 2021-07-26 | 39.04 | $2.11 | 16300 |
| 2021-07-23 | 33.48 | $2.04 | — |
| 2021-07-22 | 33.48 | $2.04 | 7800 |
| 2021-07-21 | 33.48 | $2.04 | 1230 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$3.24
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $3.24 | 5000 |
| 2026-07-14 | -100.00 | $2.94 | 5000 |
| 2026-07-13 | -100.00 | $2.94 | 5000 |
| 2026-07-10 | -100.00 | $2.94 | 5000 |
| 2026-07-09 | -100.00 | $2.94 | 5000 |
| 2026-07-08 | -100.00 | $2.94 | 5000 |
| 2026-07-07 | -100.00 | $2.94 | — |
| 2026-07-06 | -100.00 | $2.94 | 5000 |
| 2026-07-02 | -100.00 | $2.94 | 5000 |
| 2026-07-01 | -100.00 | $2.94 | 5000 |
| 2026-06-30 | -100.00 | $2.94 | 5000 |
| 2026-06-29 | -100.00 | $2.94 | 5000 |
| 2026-06-26 | -100.00 | $2.94 | 5000 |
| 2026-06-25 | -100.00 | $2.94 | 5000 |
| 2026-06-24 | -100.00 | $2.94 | 5000 |
| 2026-06-23 | -100.00 | $2.94 | 5000 |
| 2026-06-22 | -100.00 | $2.94 | 5000 |
| 2026-06-18 | -100.00 | $2.94 | 5000 |
| 2026-06-17 | -100.00 | $2.94 | 5000 |
| 2026-06-16 | -100.00 | $2.94 | 5000 |
| 2026-06-15 | -100.00 | $3.16 | 100 |
| 2026-06-12 | -100.00 | $3.16 | 100 |
| 2026-06-11 | -100.00 | $3.16 | 100 |
| 2026-06-10 | -100.00 | $3.40 | — |
| 2026-06-09 | -100.00 | $3.40 | — |
| 2026-06-08 | -100.00 | $3.41 | 300 |
| 2026-06-05 | 0.00 | $3.80 | 3 |
| 2026-06-04 | 0.00 | $3.80 | — |
| 2026-06-03 | 0.00 | $3.80 | 3 |
| 2026-06-02 | -6.25 | $3.80 | 100 |
| 2026-06-01 | -6.25 | $3.80 | 100 |
| 2026-05-29 | -6.25 | $3.80 | 100 |
| 2026-05-28 | -6.25 | $3.80 | 100 |
| 2026-05-27 | -6.25 | $3.80 | 100 |
| 2026-05-26 | -6.25 | $3.80 | 100 |
| 2026-05-22 | -68.09 | $3.80 | 100 |
| 2026-05-21 | -100.00 | $3.65 | 100 |
| 2026-05-20 | -100.00 | $3.65 | 100 |
| 2026-05-19 | -100.00 | $3.65 | 100 |
| 2026-05-18 | -100.00 | $3.65 | 100 |
| 2026-05-15 | -100.00 | $3.65 | — |
| 2026-05-14 | -100.00 | $3.65 | 100 |
| 2026-05-13 | -100.00 | $3.65 | 100 |
| 2026-05-12 | -100.00 | $3.65 | 100 |
| 2026-05-11 | -100.00 | $3.65 | 100 |
| 2026-05-08 | -100.00 | $3.65 | 100 |
| 2026-05-07 | -100.00 | $3.65 | — |
| 2026-05-06 | -100.00 | $3.66 | 2610 |
| 2026-05-05 | -100.00 | $3.81 | 100 |
| 2026-05-04 | -100.00 | $3.81 | — |
| 2026-05-01 | -100.00 | $3.81 | 100 |
| 2026-04-30 | -100.00 | $3.81 | 100 |
| 2026-04-29 | -100.00 | $3.81 | 200 |
| 2026-04-28 | -100.00 | $3.81 | 900 |
| 2026-04-27 | -100.00 | $4.12 | 200 |
| 2026-04-24 | -100.00 | $4.12 | 200 |
| 2026-04-23 | -100.00 | $4.12 | 200 |
| 2026-04-22 | -100.00 | $4.12 | 200 |
| 2026-04-21 | -100.00 | $4.12 | 200 |
| 2026-04-20 | -100.00 | $4.12 | — |
| 2026-04-17 | -100.00 | $4.12 | 205 |
| 2026-04-15 | 0.00 | $4.55 | 4000 |
| 2026-04-14 | 0.00 | $4.55 | 4000 |
| 2026-04-13 | 0.00 | $4.55 | 4000 |
| 2026-04-10 | 0.00 | $4.55 | 4000 |
| 2026-04-09 | -80.77 | $4.55 | 4000 |
| 2026-04-08 | -80.77 | $4.55 | — |
| 2026-04-07 | -80.77 | $4.55 | — |
| 2026-04-06 | -80.77 | $4.55 | 4000 |
| 2026-04-02 | -80.77 | $4.55 | 4000 |
| 2026-04-01 | -80.77 | $4.55 | 4000 |
| 2026-03-31 | -80.77 | $4.55 | 4000 |
| 2026-03-30 | -80.77 | $4.55 | 4000 |
| 2026-03-27 | -80.77 | $4.55 | 4000 |
| 2026-03-26 | -80.77 | $4.55 | 4000 |
| 2026-03-25 | -80.77 | $4.55 | 4000 |
| 2026-03-24 | -80.77 | $4.55 | 4000 |
| 2026-03-23 | -80.77 | $4.55 | 4000 |
| 2026-03-20 | -89.80 | $4.55 | 4000 |
| 2026-03-19 | -93.15 | $4.55 | 3000 |
| 2026-03-18 | -87.95 | $4.50 | 4000 |
| 2026-03-17 | -87.95 | $4.50 | 4000 |
| 2026-03-16 | -87.95 | $4.50 | — |
| 2026-03-13 | -87.95 | $4.50 | 4000 |
| 2026-03-12 | -56.63 | $4.76 | 6750 |
| 2026-03-11 | -56.63 | $4.76 | 6750 |
| 2026-03-10 | -56.63 | $4.76 | 6750 |
| 2026-03-09 | -56.63 | $4.76 | 6750 |
| 2026-03-06 | -56.63 | $4.76 | — |
| 2026-03-05 | -56.63 | $4.76 | 6750 |
| 2026-03-04 | -56.63 | $4.76 | 6750 |
| 2026-03-03 | -56.63 | $4.76 | 6750 |
| 2026-03-02 | -56.63 | $4.76 | 6750 |
| 2026-02-27 | -56.63 | $4.76 | 6750 |
| 2026-02-26 | -56.63 | $4.76 | 6750 |
| 2026-02-25 | -41.23 | $4.76 | 6750 |
| 2026-02-24 | -41.23 | $4.76 | 6750 |
| 2026-02-23 | -21.05 | $4.99 | 6750 |
| 2026-02-20 | -21.05 | $4.99 | 7000 |
| 2026-02-19 | 0.00 | $4.40 | — |
| 2026-02-18 | 0.00 | $4.40 | — |
| 2026-02-17 | 0.00 | $4.40 | — |
| 2026-02-13 | 0.00 | $4.40 | — |
| 2026-02-12 | 0.00 | $4.40 | — |
| 2026-02-11 | 0.00 | $4.40 | — |
| 2026-02-10 | 0.00 | $4.40 | — |
| 2026-02-09 | 0.00 | $4.40 | — |
| 2026-02-06 | 0.00 | $4.40 | — |
| 2026-02-05 | 0.00 | $4.40 | 100 |
| 2026-02-04 | 0.00 | $4.40 | 100 |
| 2026-02-03 | 0.00 | $4.40 | 100 |
| 2026-02-02 | 0.00 | $4.40 | 100 |
| 2026-01-30 | 0.00 | $4.40 | — |
| 2026-01-29 | 0.00 | $4.40 | 2500 |
| 2025-12-16 | 0.00 | $4.09 | 100 |
| 2025-12-15 | 0.00 | $4.09 | — |
| 2025-12-12 | 0.00 | $4.09 | — |
| 2025-12-11 | 0.00 | $4.09 | — |
| 2025-12-10 | 0.00 | $4.09 | 100 |
| 2025-12-09 | 0.00 | $4.09 | — |
| 2025-12-08 | 0.00 | $4.09 | 100 |
| 2025-12-05 | 0.00 | $4.09 | 100 |
| 2025-12-04 | 0.00 | $4.09 | 100 |
| 2025-12-03 | 0.00 | $4.09 | 100 |
| 2025-12-02 | 0.00 | $4.09 | — |
| 2025-12-01 | 0.00 | $4.09 | 100 |
| 2025-11-28 | 0.00 | $4.09 | — |
| 2025-11-26 | 0.00 | $4.09 | 100 |
| 2025-11-25 | 0.00 | $4.09 | — |
| 2025-11-24 | 0.00 | $4.09 | 100 |
| 2025-11-21 | 0.00 | $4.09 | 100 |
| 2025-11-20 | 0.00 | $4.09 | 100 |
| 2025-11-19 | 0.00 | $4.09 | 200 |
| 2025-11-18 | 0.00 | $4.09 | 200 |
| 2025-11-17 | 0.00 | $3.80 | 120 |
| 2025-11-14 | 0.00 | $3.80 | 120 |
| 2025-11-13 | 0.00 | $3.80 | 120 |
| 2025-11-12 | 0.00 | $3.80 | 430 |
| 2025-11-11 | 0.00 | $3.71 | 120 |
| 2025-11-10 | 0.00 | $3.71 | 120 |
| 2025-11-07 | 0.00 | $3.71 | 120 |
| 2025-11-06 | 0.00 | $3.71 | 120 |
| 2025-11-05 | 0.00 | $3.71 | 120 |
| 2025-11-04 | 0.00 | $3.71 | 120 |
| 2025-11-03 | 0.00 | $3.71 | 120 |
| 2025-10-31 | 0.00 | $3.71 | 120 |
| 2025-10-30 | 0.00 | $3.71 | 120 |
| 2025-10-29 | 0.00 | $3.71 | 120 |
| 2025-10-28 | -54.29 | $3.71 | 120 |
| 2025-10-27 | -57.14 | $3.70 | — |
| 2025-10-24 | -57.14 | $3.70 | — |
| 2025-10-23 | -57.14 | $3.70 | — |
| 2025-10-22 | -57.14 | $3.70 | — |
| 2025-10-21 | -57.14 | $3.70 | — |
| 2025-10-20 | -57.14 | $3.70 | — |
| 2025-10-17 | -57.14 | $3.70 | — |
| 2025-10-16 | -57.14 | $3.70 | — |
| 2025-10-15 | -57.14 | $3.70 | — |
| 2025-10-14 | -57.14 | $3.70 | — |
| 2025-10-13 | -57.14 | $3.70 | — |
| 2025-10-10 | -57.14 | $3.70 | — |
| 2025-10-09 | -57.14 | $3.70 | — |
| 2025-10-08 | -57.14 | $3.70 | 100 |
| 2025-10-07 | -100.00 | $3.55 | — |
| 2025-10-06 | -100.00 | $3.55 | — |
| 2025-10-03 | -100.00 | $3.55 | — |
| 2025-10-02 | -100.00 | $3.55 | 935 |
| 2025-10-01 | 0.00 | $3.90 | — |
| 2025-09-30 | 0.00 | $3.90 | — |
| 2025-09-29 | 0.00 | $3.90 | — |
| 2025-09-26 | 0.00 | $3.90 | — |
| 2025-09-25 | 0.00 | $3.90 | — |
| 2025-09-24 | 0.00 | $3.90 | — |
| 2025-09-23 | 0.00 | $3.90 | — |
| 2025-09-22 | 0.00 | $3.90 | — |
| 2025-09-19 | 0.00 | $3.90 | — |
| 2025-09-18 | 0.00 | $3.90 | — |
| 2025-09-17 | 0.00 | $3.90 | — |
| 2025-09-16 | 0.00 | $3.90 | — |
| 2025-09-15 | 0.00 | $3.90 | — |
| 2025-09-12 | 0.00 | $3.90 | 1000 |
| 2025-09-11 | -7.22 | $3.78 | 7500 |
| 2025-09-10 | 0.00 | $3.85 | — |
| 2025-09-09 | 0.00 | $3.85 | 200 |
| 2025-09-08 | -1.11 | $3.77 | — |
| 2025-09-05 | -1.11 | $3.77 | — |
| 2025-09-04 | -1.11 | $3.77 | — |
| 2025-09-03 | -1.11 | $3.77 | — |
| 2025-09-02 | -1.11 | $3.77 | — |
| 2025-08-29 | -1.11 | $3.77 | 200 |
| 2025-08-28 | -40.00 | $3.42 | — |
| 2025-08-27 | -40.00 | $3.42 | — |
| 2025-08-26 | -40.00 | $3.42 | 526 |
| 2025-08-25 | 0.00 | $3.78 | — |
| 2025-08-22 | 0.00 | $3.78 | — |
| 2025-08-21 | 0.00 | $3.78 | 19900 |
| 2025-08-20 | -100.00 | $2.88 | — |
| 2025-08-19 | -30.43 | $2.88 | — |
| 2025-08-18 | -25.00 | $2.88 | — |
| 2025-08-15 | -25.00 | $2.88 | — |
| 2025-08-14 | -25.00 | $2.88 | — |
| 2025-08-13 | -25.00 | $2.88 | — |
| 2025-08-12 | -25.00 | $2.88 | — |
| 2025-08-11 | -25.00 | $2.88 | — |
| 2025-08-08 | -25.00 | $2.88 | — |
| 2025-08-07 | -25.00 | $2.88 | — |
| 2025-08-06 | -25.00 | $2.88 | 3500 |
| 2025-08-05 | -3.57 | $2.94 | — |
| 2025-08-04 | -3.57 | $2.94 | — |
| 2025-08-01 | -3.57 | $2.94 | — |
| 2025-07-31 | -3.57 | $2.94 | — |
| 2025-07-30 | -3.57 | $2.94 | — |
| 2025-07-29 | -3.57 | $2.94 | — |
| 2025-07-28 | -3.57 | $2.94 | — |
| 2025-07-25 | -3.57 | $2.94 | — |
| 2025-07-24 | -3.57 | $2.94 | 3900 |
| 2025-07-23 | 0.00 | $2.72 | 200 |
| 2025-06-27 | 0.00 | $2.67 | — |
| 2025-06-26 | -82.14 | $2.67 | — |
| 2025-06-25 | -82.14 | $2.67 | — |
| 2025-06-24 | -82.14 | $2.67 | — |
| 2025-06-23 | -82.14 | $2.67 | — |
| 2025-06-20 | -82.14 | $2.67 | — |
| 2025-06-18 | -82.14 | $2.67 | — |
| 2025-06-17 | -82.14 | $2.67 | — |
| 2025-06-16 | -82.14 | $2.67 | — |
| 2025-06-13 | -82.14 | $2.67 | — |
| 2025-06-12 | -82.14 | $2.67 | — |
| 2025-06-11 | -82.14 | $2.67 | — |
| 2025-06-10 | -82.14 | $2.67 | — |
| 2025-06-09 | -82.14 | $2.67 | — |
| 2025-06-06 | -82.14 | $2.67 | — |
| 2025-06-05 | -82.14 | $2.67 | — |
| 2025-06-04 | -82.14 | $2.67 | — |
| 2025-06-03 | -82.14 | $2.67 | — |
| 2025-06-02 | -82.14 | $2.67 | 11927 |
| 2025-05-30 | -100.00 | $2.62 | 100 |
| 2025-05-29 | 0.00 | $2.90 | — |
| 2025-05-28 | 0.00 | $2.90 | — |
| 2025-05-27 | 0.00 | $2.90 | — |
| 2025-05-23 | 0.00 | $2.90 | — |
| 2025-05-22 | 0.00 | $2.90 | — |
| 2025-05-21 | 0.00 | $2.90 | — |
| 2025-05-20 | 0.00 | $2.90 | — |
| 2025-05-19 | 0.00 | $2.90 | — |
| 2025-05-16 | 0.00 | $2.90 | — |
| 2025-05-15 | 0.00 | $2.90 | — |
| 2025-05-14 | 0.00 | $2.90 | — |
| 2025-05-13 | 0.00 | $2.90 | — |
| 2025-05-12 | 0.00 | $2.90 | — |
| 2025-05-09 | 0.00 | $2.90 | — |
| 2025-05-08 | 0.00 | $2.90 | — |
| 2025-05-07 | 0.00 | $2.90 | 300 |
| 2025-05-06 | -2.86 | $2.89 | — |
| 2025-05-05 | -2.86 | $2.89 | — |
| 2025-05-02 | 0.00 | $2.90 | 1722 |
| 2025-05-01 | -100.00 | $2.55 | — |
| 2025-04-30 | -100.00 | $2.55 | — |
| 2025-04-29 | -100.00 | $2.55 | — |
| 2025-04-28 | -100.00 | $2.55 | — |
| 2025-04-25 | -100.00 | $2.55 | — |
| 2025-04-24 | -100.00 | $2.55 | — |
| 2025-04-23 | -100.00 | $2.55 | — |
| 2025-04-22 | -100.00 | $2.55 | — |
| 2025-04-21 | -100.00 | $2.55 | — |
| 2025-04-17 | -100.00 | $2.55 | — |
| 2025-04-16 | -100.00 | $2.55 | — |
| 2025-04-15 | -100.00 | $2.55 | — |
| 2025-04-14 | -100.00 | $2.55 | — |
| 2025-04-11 | -100.00 | $2.55 | 1000 |
| 2025-04-10 | -47.62 | $2.72 | — |
| 2025-04-09 | -47.62 | $2.72 | — |
| 2025-04-08 | -47.62 | $2.72 | — |
| 2025-04-07 | -47.62 | $2.72 | — |
| 2025-04-04 | -47.62 | $2.72 | — |
| 2025-04-03 | -42.86 | $2.73 | 2100 |
| 2025-04-02 | -100.00 | $2.61 | — |
| 2025-04-01 | -100.00 | $2.61 | — |
| 2025-03-31 | -100.00 | $2.61 | — |
| 2025-03-28 | -65.38 | $2.61 | — |
| 2025-03-27 | -65.38 | $2.61 | — |
| 2025-03-26 | -65.38 | $2.61 | — |
| 2025-03-25 | -71.88 | $2.61 | — |
| 2025-03-24 | -71.88 | $2.61 | 240 |
| 2025-03-21 | -56.25 | $2.66 | — |
| 2025-03-20 | -56.25 | $2.66 | — |
| 2025-03-19 | -56.25 | $2.66 | — |
| 2025-03-18 | -56.25 | $2.66 | — |
| 2025-03-17 | -56.25 | $2.66 | — |
| 2025-03-14 | -56.25 | $2.66 | 3300 |
| 2025-03-13 | -18.75 | $2.78 | — |
| 2025-03-12 | -18.75 | $2.78 | — |
| 2025-03-11 | -18.75 | $2.78 | — |
| 2025-03-10 | -18.75 | $2.78 | — |
| 2025-03-07 | -18.75 | $2.78 | — |
| 2025-03-06 | -23.53 | $2.78 | — |
| 2025-03-05 | -23.53 | $2.78 | — |
| 2025-03-04 | -23.53 | $2.78 | 1200 |
| 2025-03-03 | -100.00 | $2.52 | — |
| 2025-02-28 | -100.00 | $2.52 | — |
| 2025-02-27 | -100.00 | $2.52 | 21300 |
| 2025-02-26 | -5.88 | $2.84 | — |
| 2025-02-25 | -5.88 | $2.84 | — |
| 2025-02-24 | -5.88 | $2.84 | — |
| 2025-02-21 | -5.88 | $2.84 | — |
| 2025-02-20 | -5.88 | $2.84 | — |
| 2025-02-19 | -5.88 | $2.84 | — |
| 2025-02-18 | -5.88 | $2.84 | 1000 |
| 2025-02-14 | -100.00 | $2.52 | — |
| 2025-02-13 | -100.00 | $2.52 | — |
| 2025-02-12 | -100.00 | $2.52 | — |
| 2025-02-11 | -100.00 | $2.52 | — |
| 2025-02-10 | -100.00 | $2.52 | — |
| 2025-02-07 | -100.00 | $2.52 | 116 |
| 2025-02-06 | 0.00 | $2.86 | — |
| 2025-02-05 | 0.00 | $2.86 | — |
| 2025-02-04 | 0.00 | $2.86 | 101 |
| 2025-02-03 | 0.00 | $2.71 | 1100 |
| 2025-01-31 | 0.00 | $2.70 | — |
| 2025-01-30 | 0.00 | $2.70 | — |
| 2025-01-29 | 0.00 | $2.70 | — |
| 2025-01-28 | 0.00 | $2.70 | 10000 |
| 2025-01-27 | -22.22 | $2.66 | — |
| 2025-01-24 | -22.22 | $2.66 | — |
| 2025-01-23 | -22.22 | $2.66 | — |
| 2025-01-22 | -22.22 | $2.66 | — |
| 2025-01-21 | -22.22 | $2.66 | — |
| 2025-01-17 | -22.22 | $2.66 | — |
| 2025-01-16 | -22.22 | $2.66 | — |
| 2025-01-15 | -22.22 | $2.66 | — |
| 2025-01-14 | -22.22 | $2.66 | — |
| 2025-01-13 | -22.22 | $2.66 | — |
| 2025-01-10 | -22.22 | $2.66 | 10800 |
| 2025-01-08 | 0.00 | $2.70 | 5000 |
| 2025-01-07 | -100.00 | $2.52 | — |
| 2025-01-06 | -94.74 | $2.52 | — |
| 2025-01-03 | -94.74 | $2.52 | — |
| 2025-01-02 | -94.74 | $2.52 | — |
| 2024-12-31 | -94.74 | $2.52 | — |
| 2024-12-30 | -94.74 | $2.52 | — |
| 2024-12-27 | -94.74 | $2.52 | — |
| 2024-12-26 | -94.74 | $2.52 | — |
| 2024-12-24 | -94.74 | $2.52 | — |
| 2024-12-23 | -94.74 | $2.52 | — |
| 2024-12-20 | -94.74 | $2.52 | — |
| 2024-12-19 | -94.74 | $2.52 | — |
| 2024-12-18 | -94.74 | $2.52 | — |
| 2024-12-17 | -94.74 | $2.52 | 2725 |
| 2024-12-16 | 0.00 | $2.70 | — |
| 2024-12-13 | 0.00 | $2.70 | — |
| 2024-12-12 | 0.00 | $2.70 | — |
| 2024-12-11 | 0.00 | $2.70 | — |
| 2024-12-10 | 0.00 | $2.70 | 600 |
| 2024-12-09 | 0.00 | $2.52 | 501 |
| 2024-12-05 | 0.00 | $2.51 | — |
| 2024-12-04 | 0.00 | $2.51 | — |
| 2024-12-03 | -90.00 | $2.51 | — |
| 2024-12-02 | -90.00 | $2.51 | — |
| 2024-11-29 | -90.00 | $2.51 | — |
| 2024-11-27 | -90.00 | $2.51 | — |
| 2024-11-26 | -90.00 | $2.51 | — |
| 2024-11-25 | -90.00 | $2.51 | — |
| 2024-11-22 | -90.00 | $2.51 | — |
| 2024-11-21 | -90.00 | $2.51 | — |
| 2024-11-20 | -96.00 | $2.51 | — |
| 2024-11-19 | -96.00 | $2.51 | — |
| 2024-11-18 | -96.00 | $2.51 | 4000 |
| 2024-11-15 | -96.00 | $2.51 | — |
| 2024-11-14 | -96.00 | $2.51 | — |
| 2024-11-13 | -96.00 | $2.51 | — |
| 2024-11-12 | -96.00 | $2.51 | — |
| 2024-11-11 | -96.00 | $2.51 | — |
| 2024-11-08 | -96.00 | $2.51 | 120 |
| 2024-11-07 | -100.00 | $2.50 | — |
| 2024-11-06 | -100.00 | $2.50 | 100 |
| 2024-11-05 | -100.00 | $2.60 | — |
| 2024-11-04 | -100.00 | $2.60 | — |
| 2024-11-01 | -100.00 | $2.60 | — |
| 2024-10-31 | -100.00 | $2.60 | — |
| 2024-10-30 | -100.00 | $2.60 | — |
| 2024-10-29 | -100.00 | $2.60 | — |
| 2024-10-28 | -100.00 | $2.60 | — |
| 2024-10-25 | -100.00 | $2.60 | 100 |
| 2024-10-24 | 0.00 | $2.75 | — |
| 2024-10-23 | 0.00 | $2.75 | — |
| 2024-10-22 | 0.00 | $2.75 | — |
| 2024-10-21 | 0.00 | $2.75 | — |
| 2024-10-18 | 0.00 | $2.75 | — |
| 2024-10-17 | 0.00 | $2.75 | — |
| 2024-10-16 | 0.00 | $2.75 | — |
| 2024-10-15 | 0.00 | $2.75 | 200 |
| 2024-10-14 | 0.00 | $2.67 | — |
| 2024-10-11 | 0.00 | $2.67 | — |
| 2024-10-10 | 0.00 | $2.67 | — |
| 2024-10-09 | 0.00 | $2.67 | — |
| 2024-10-08 | 0.00 | $2.67 | — |
| 2024-10-07 | 0.00 | $2.67 | — |
| 2024-10-04 | 0.00 | $2.67 | — |
| 2024-10-03 | 0.00 | $2.67 | — |
| 2024-10-02 | 0.00 | $2.67 | — |
| 2024-10-01 | 0.00 | $2.67 | 200 |
| 2024-09-27 | 0.00 | $2.61 | — |
| 2024-09-26 | 0.00 | $2.61 | — |
| 2024-09-25 | 0.00 | $2.61 | — |
| 2024-09-24 | 0.00 | $2.61 | — |
| 2024-09-23 | 0.00 | $2.61 | — |
| 2024-09-20 | 0.00 | $2.61 | — |
| 2024-09-19 | 0.00 | $2.61 | — |
| 2024-09-18 | -63.64 | $2.61 | — |
| 2024-09-17 | -63.64 | $2.61 | — |
| 2024-09-16 | -63.64 | $2.61 | — |
| 2024-09-13 | -63.64 | $2.61 | 8400 |
| 2024-09-12 | -63.64 | $2.61 | — |
| 2024-09-11 | -63.64 | $2.61 | — |
| 2024-09-10 | -63.64 | $2.61 | — |
| 2024-09-09 | -63.64 | $2.61 | — |
| 2024-09-06 | -63.64 | $2.61 | — |
| 2024-09-05 | -63.64 | $2.61 | — |
| 2024-09-04 | -63.64 | $2.61 | — |
| 2024-09-03 | -63.64 | $2.61 | 119 |
| 2024-08-30 | -100.00 | $2.57 | — |
| 2024-08-29 | -100.00 | $2.57 | — |
| 2024-08-28 | -100.00 | $2.57 | — |
| 2024-08-27 | -100.00 | $2.57 | — |
| 2024-08-26 | -100.00 | $2.57 | — |
| 2024-08-23 | -100.00 | $2.57 | — |
| 2024-08-22 | -100.00 | $2.57 | 5000 |
| 2024-08-21 | -100.00 | $2.68 | — |
| 2024-08-20 | -100.00 | $2.68 | — |
| 2024-08-19 | -100.00 | $2.68 | — |
| 2024-08-16 | -100.00 | $2.68 | — |
| 2024-08-15 | -100.00 | $2.68 | — |
| 2024-08-14 | -100.00 | $2.68 | — |
| 2024-08-13 | -100.00 | $2.68 | — |
| 2024-08-12 | -100.00 | $2.68 | — |
| 2024-08-09 | -100.00 | $2.68 | — |
| 2024-08-08 | -100.00 | $2.68 | — |
| 2024-08-07 | -100.00 | $2.68 | — |
| 2024-08-06 | -100.00 | $2.68 | — |
| 2024-08-05 | -100.00 | $2.68 | — |
| 2024-08-02 | -100.00 | $2.68 | — |
| 2024-08-01 | -100.00 | $2.68 | — |
| 2024-07-31 | -100.00 | $2.68 | — |
| 2024-07-30 | -100.00 | $2.68 | — |
| 2024-07-29 | -100.00 | $2.68 | 500 |
| 2024-07-26 | -100.00 | $2.75 | — |
| 2024-07-25 | -100.00 | $2.75 | — |
| 2024-07-24 | -100.00 | $2.75 | — |
| 2024-07-23 | -100.00 | $2.75 | — |
| 2024-07-22 | -100.00 | $2.75 | — |
| 2024-07-19 | -100.00 | $2.75 | — |
| 2024-07-18 | -100.00 | $2.75 | — |
| 2024-07-17 | -100.00 | $2.75 | — |
| 2024-07-16 | -100.00 | $2.75 | — |
| 2024-07-15 | -100.00 | $2.75 | — |
| 2024-07-12 | -100.00 | $2.75 | — |
| 2024-07-11 | -100.00 | $2.75 | 400 |
| 2024-07-10 | -17.24 | $3.00 | — |
| 2024-07-09 | -17.24 | $3.00 | — |
| 2024-07-08 | -17.24 | $3.00 | 2000 |
| 2024-07-05 | -93.10 | $2.78 | 1900 |
| 2024-07-03 | -62.07 | $2.87 | — |
| 2024-07-02 | -62.07 | $2.87 | — |
| 2024-07-01 | -62.07 | $2.87 | — |
| 2024-06-28 | -62.07 | $2.87 | — |
| 2024-06-27 | -63.33 | $2.87 | — |
| 2024-06-26 | -63.33 | $2.87 | 3644 |
| 2024-06-25 | -33.33 | $3.00 | — |
| 2024-06-24 | -33.33 | $3.00 | — |
| 2024-06-21 | -33.33 | $3.00 | 2000 |
| 2024-06-20 | -100.00 | $2.76 | — |
| 2024-06-18 | -100.00 | $2.76 | — |
| 2024-06-17 | -100.00 | $2.76 | — |
| 2024-06-14 | -100.00 | $2.76 | 900 |
| 2024-06-13 | -24.14 | $3.05 | — |
| 2024-06-12 | -17.95 | $3.05 | — |
| 2024-06-11 | -17.95 | $3.05 | — |
| 2024-06-10 | -17.95 | $3.05 | — |
| 2024-06-07 | -17.95 | $3.05 | — |
| 2024-06-06 | -17.95 | $3.05 | 5340 |
| 2024-06-05 | -17.95 | $3.05 | — |
| 2024-06-04 | -17.95 | $3.05 | — |
| 2024-06-03 | -17.95 | $3.05 | 6600 |
| 2024-05-31 | -17.95 | $3.05 | 200 |
| 2024-05-30 | -15.38 | $3.06 | — |
| 2024-05-29 | -15.38 | $3.06 | 3400 |
| 2024-05-28 | 0.00 | $3.12 | 810 |
| 2024-05-24 | 0.00 | $3.05 | 100 |
| 2024-05-23 | 0.00 | $2.95 | — |
| 2024-05-22 | 0.00 | $2.95 | — |
| 2024-05-21 | 0.00 | $2.95 | — |
| 2024-05-20 | 0.00 | $2.95 | — |
| 2024-05-17 | 0.00 | $2.95 | 800 |
| 2024-05-16 | 0.00 | $2.83 | 10000 |
| 2024-05-15 | -24.14 | $2.73 | — |
| 2024-05-14 | -24.14 | $2.73 | — |
| 2024-05-13 | -24.14 | $2.73 | — |
| 2024-05-10 | -24.14 | $2.73 | — |
| 2024-05-09 | -24.14 | $2.73 | — |
| 2024-05-08 | -24.14 | $2.73 | — |
| 2024-05-07 | -24.14 | $2.73 | — |
| 2024-05-06 | -24.14 | $2.73 | — |
| 2024-05-03 | -24.14 | $2.73 | — |
| 2024-05-02 | -24.14 | $2.73 | — |
| 2024-05-01 | -24.14 | $2.73 | — |
| 2024-04-30 | -24.14 | $2.73 | — |
| 2024-04-29 | -24.14 | $2.73 | — |
| 2024-04-26 | -24.14 | $2.73 | — |
| 2024-04-25 | -24.14 | $2.73 | — |
| 2024-04-24 | -24.14 | $2.73 | 4600 |
| 2024-04-23 | -13.33 | $2.64 | — |
| 2024-04-22 | -13.33 | $2.64 | 1236 |
| 2024-04-19 | -100.00 | $2.51 | — |
| 2024-04-18 | -100.00 | $2.51 | — |
| 2024-04-17 | -100.00 | $2.51 | — |
| 2024-04-16 | -100.00 | $2.51 | 100 |
| 2024-04-15 | -100.00 | $2.51 | 200 |
| 2024-04-12 | -100.00 | $2.56 | 100 |
| 2024-04-11 | -100.00 | $2.57 | 22000 |
| 2024-04-10 | -60.00 | $2.66 | 400 |
| 2024-04-09 | -66.67 | $2.65 | — |
| 2024-04-08 | -66.67 | $2.65 | — |
| 2024-04-05 | -66.67 | $2.65 | — |
| 2024-04-04 | -75.00 | $2.65 | — |
| 2024-04-03 | -50.00 | $2.65 | — |
| 2024-04-02 | -50.00 | $2.65 | — |
| 2024-04-01 | -50.00 | $2.65 | 2100 |
| 2024-03-28 | -66.67 | $2.60 | — |
| 2024-03-27 | -66.67 | $2.60 | — |
| 2024-03-26 | -66.67 | $2.60 | — |
| 2024-03-25 | -66.67 | $2.60 | — |
| 2024-03-22 | -66.67 | $2.60 | — |
| 2024-03-21 | -66.67 | $2.60 | 5900 |
| 2024-03-20 | -66.67 | $2.60 | — |
| 2024-03-19 | -66.67 | $2.60 | 5000 |
| 2024-03-18 | -66.67 | $2.60 | 500 |
| 2024-03-15 | -50.00 | $2.65 | 900 |
| 2024-03-14 | -40.00 | $2.68 | 1000 |
| 2024-03-13 | -50.00 | $2.65 | — |
| 2024-03-12 | -50.00 | $2.65 | — |
| 2024-03-11 | -50.00 | $2.65 | 4000 |
| 2024-03-08 | -33.33 | $2.70 | 4000 |
| 2024-03-07 | -16.67 | $2.75 | 32900 |
| 2024-03-06 | -100.00 | $2.50 | — |
| 2024-03-05 | -100.00 | $2.50 | — |
| 2024-03-04 | -100.00 | $2.50 | — |
| 2024-03-01 | -100.00 | $2.50 | — |
| 2024-02-29 | -100.00 | $2.50 | — |
| 2024-02-28 | -100.00 | $2.50 | 2800 |
| 2024-02-27 | 0.00 | $2.70 | — |
| 2024-02-26 | 0.00 | $2.70 | — |
| 2024-02-23 | 0.00 | $2.70 | — |
| 2024-02-22 | 0.00 | $2.70 | — |
| 2024-02-21 | 0.00 | $2.70 | — |
| 2024-02-20 | 0.00 | $2.70 | — |
| 2024-02-16 | 0.00 | $2.70 | — |
| 2024-02-15 | 0.00 | $2.70 | — |
| 2024-02-14 | 0.00 | $2.70 | 10000 |
| 2024-02-13 | -100.00 | $2.53 | — |
| 2024-02-12 | -100.00 | $2.53 | — |
| 2024-02-09 | -100.00 | $2.53 | — |
| 2024-02-08 | -100.00 | $2.53 | — |
| 2024-02-07 | -100.00 | $2.53 | — |
| 2024-02-06 | -100.00 | $2.53 | — |
| 2024-02-05 | -100.00 | $2.53 | — |
| 2024-02-02 | -100.00 | $2.53 | — |
| 2024-02-01 | -100.00 | $2.53 | — |
| 2024-01-31 | -100.00 | $2.53 | — |
| 2024-01-30 | -100.00 | $2.53 | — |
| 2024-01-29 | -100.00 | $2.53 | — |
| 2024-01-26 | -100.00 | $2.53 | — |
| 2024-01-25 | -100.00 | $2.53 | — |
| 2024-01-24 | -100.00 | $2.53 | — |
| 2024-01-23 | -100.00 | $2.53 | 400 |
| 2024-01-22 | -100.00 | $2.53 | — |
| 2024-01-19 | -100.00 | $2.53 | — |
| 2024-01-18 | -100.00 | $2.53 | — |
| 2024-01-17 | -100.00 | $2.53 | 3600 |
| 2024-01-16 | -88.24 | $2.62 | — |
| 2024-01-12 | -38.46 | $2.62 | — |
| 2024-01-11 | -25.00 | $2.62 | — |
| 2024-01-10 | -25.00 | $2.62 | — |
| 2024-01-09 | -25.00 | $2.62 | — |
| 2024-01-08 | -25.00 | $2.62 | — |
| 2024-01-05 | -25.00 | $2.62 | — |
| 2024-01-04 | -25.00 | $2.62 | 3000 |
| 2024-01-03 | -28.33 | $2.60 | 700 |
| 2024-01-02 | -1.67 | $2.76 | 115 |
| 2023-12-29 | 0.00 | $2.77 | 3000 |
| 2023-12-28 | 0.00 | $2.77 | 1600 |
| 2023-12-27 | 0.00 | $2.60 | — |
| 2023-12-26 | 0.00 | $2.60 | — |
| 2023-12-22 | 0.00 | $2.60 | — |
| 2023-12-21 | 0.00 | $2.60 | — |
| 2023-12-20 | 0.00 | $2.60 | — |
| 2023-12-19 | 0.00 | $2.60 | — |
| 2023-12-18 | 0.00 | $2.60 | — |
| 2023-12-15 | 0.00 | $2.60 | 5000 |
| 2023-12-14 | 0.00 | $2.38 | 8000 |
| 2023-12-06 | 0.00 | $2.17 | — |
| 2023-12-05 | 0.00 | $2.17 | — |
| 2023-12-04 | 0.00 | $2.17 | — |
| 2023-12-01 | 0.00 | $2.17 | — |
| 2023-11-30 | 0.00 | $2.17 | — |
| 2023-11-29 | 0.00 | $2.17 | — |
| 2023-11-28 | 0.00 | $2.17 | — |
| 2023-11-27 | 0.00 | $2.17 | — |
| 2023-11-24 | 0.00 | $2.17 | — |
| 2023-11-22 | 0.00 | $2.17 | — |
| 2023-11-21 | 0.00 | $2.17 | — |
| 2023-11-20 | 0.00 | $2.17 | — |
| 2023-11-17 | 0.00 | $2.17 | 20000 |
| 2023-11-16 | 0.00 | $2.17 | — |
| 2023-11-15 | 0.00 | $2.17 | — |
| 2023-11-14 | 0.00 | $2.17 | — |
| 2023-11-13 | 0.00 | $2.17 | — |
| 2023-11-10 | 0.00 | $2.17 | — |
| 2023-11-09 | 0.00 | $2.17 | 200 |
| 2023-11-08 | -100.00 | $2.06 | — |
| 2023-11-07 | -100.00 | $2.06 | — |
| 2023-11-06 | -100.00 | $2.06 | — |
| 2023-11-03 | -100.00 | $2.06 | — |
| 2023-11-02 | -100.00 | $2.06 | — |
| 2023-11-01 | -100.00 | $2.06 | — |
| 2023-10-31 | -100.00 | $2.06 | — |
| 2023-10-30 | -100.00 | $2.06 | — |
| 2023-10-27 | -100.00 | $2.06 | — |
| 2023-10-26 | -100.00 | $2.06 | — |
| 2023-10-25 | -100.00 | $2.06 | — |
| 2023-10-24 | -100.00 | $2.06 | — |
| 2023-10-23 | -100.00 | $2.06 | — |
| 2023-10-20 | -100.00 | $2.06 | 500 |
| 2023-10-19 | -100.00 | $2.08 | — |
| 2023-10-18 | -100.00 | $2.08 | — |
| 2023-10-17 | -100.00 | $2.08 | — |
| 2023-10-16 | -100.00 | $2.08 | — |
| 2023-10-13 | -100.00 | $2.08 | 5700 |
| 2023-10-12 | -100.00 | $2.08 | — |
| 2023-10-11 | -100.00 | $2.08 | — |
| 2023-10-10 | -100.00 | $2.08 | 1100 |
| 2023-10-09 | -100.00 | $2.48 | — |
| 2023-10-06 | -100.00 | $2.48 | — |
| 2023-10-05 | -100.00 | $2.48 | — |
| 2023-10-04 | -100.00 | $2.48 | — |
| 2023-10-03 | -100.00 | $2.48 | — |
| 2023-10-02 | -100.00 | $2.48 | — |
| 2023-09-29 | -100.00 | $2.48 | — |
| 2023-09-28 | -100.00 | $2.48 | — |
| 2023-09-27 | -100.00 | $2.48 | — |
| 2023-09-26 | -100.00 | $2.48 | — |
| 2023-09-25 | -100.00 | $2.48 | — |
| 2023-09-22 | -100.00 | $2.48 | — |
| 2023-09-21 | -100.00 | $2.48 | — |
| 2023-09-20 | -100.00 | $2.48 | — |
| 2023-09-19 | -100.00 | $2.48 | — |
| 2023-09-18 | -100.00 | $2.48 | 500 |
| 2023-09-06 | -100.00 | $2.70 | — |
| 2023-09-05 | -100.00 | $2.70 | — |
| 2023-09-01 | -100.00 | $2.70 | — |
| 2023-08-31 | -100.00 | $2.70 | — |
| 2023-08-30 | -44.44 | $2.70 | — |
| 2023-08-29 | -44.44 | $2.70 | — |
| 2023-08-28 | -44.44 | $2.70 | — |
| 2023-08-25 | -44.44 | $2.70 | — |
| 2023-08-24 | -44.44 | $2.70 | — |
| 2023-08-23 | -50.00 | $2.70 | — |
| 2023-08-22 | -50.00 | $2.70 | — |
| 2023-08-21 | -50.00 | $2.70 | — |
| 2023-08-18 | -50.00 | $2.70 | — |
| 2023-08-17 | -50.00 | $2.70 | — |
| 2023-08-16 | -51.61 | $2.70 | — |
| 2023-08-15 | -51.61 | $2.70 | — |
| 2023-08-14 | -51.61 | $2.70 | — |
| 2023-08-11 | -51.61 | $2.70 | — |
| 2023-08-10 | -51.61 | $2.70 | 1900 |
| 2023-08-09 | -32.26 | $2.76 | 200 |
| 2023-08-08 | -12.90 | $2.82 | — |
| 2023-08-07 | -12.90 | $2.82 | — |
| 2023-08-04 | -12.90 | $2.82 | 245 |
| 2023-08-03 | -100.00 | $2.55 | 200 |
| 2023-08-02 | -69.23 | $2.68 | — |
| 2023-08-01 | -69.23 | $2.68 | — |
| 2023-07-31 | -69.23 | $2.68 | — |
| 2023-07-28 | -69.23 | $2.68 | 513 |
| 2023-07-27 | -3.85 | $2.85 | 1000 |
| 2023-07-26 | -42.31 | $2.75 | — |
| 2023-07-25 | -42.31 | $2.75 | — |
| 2023-07-24 | -42.31 | $2.75 | — |
| 2023-07-21 | -33.33 | $2.75 | 1000 |
| 2023-07-20 | 0.00 | $2.86 | — |
| 2023-07-19 | 0.00 | $2.86 | 300 |
| 2023-07-18 | -9.38 | $2.82 | 13700 |
| 2023-07-17 | 0.00 | $2.76 | — |
| 2023-07-14 | 0.00 | $2.76 | — |
| 2023-07-13 | 0.00 | $2.76 | — |
| 2023-07-12 | 0.00 | $2.76 | — |
| 2023-07-11 | 0.00 | $2.76 | 4500 |
| 2023-07-10 | 0.00 | $2.60 | — |
| 2023-07-07 | 0.00 | $2.60 | — |
| 2023-07-06 | 0.00 | $2.60 | — |
| 2023-07-05 | 0.00 | $2.60 | — |
| 2023-07-03 | 0.00 | $2.60 | 27000 |
| 2023-06-30 | 0.00 | $2.60 | — |
| 2023-06-29 | 0.00 | $2.60 | — |
| 2023-06-28 | 0.00 | $2.60 | — |
| 2023-06-27 | 0.00 | $2.60 | — |
| 2023-06-26 | 0.00 | $2.60 | 700 |
| 2023-06-23 | -27.27 | $2.53 | — |
| 2023-06-22 | -27.27 | $2.53 | — |
| 2023-06-21 | -33.33 | $2.53 | — |
| 2023-06-20 | -60.00 | $2.53 | — |
| 2023-06-16 | -68.00 | $2.53 | — |
| 2023-06-15 | -68.00 | $2.53 | — |
| 2023-06-14 | -69.23 | $2.53 | — |
| 2023-06-13 | -69.23 | $2.53 | — |
| 2023-06-12 | -69.23 | $2.53 | — |
| 2023-06-09 | -77.14 | $2.53 | — |
| 2023-06-08 | -77.14 | $2.53 | — |
| 2023-06-07 | -77.14 | $2.53 | — |
| 2023-06-06 | -77.14 | $2.53 | 345 |
| 2023-06-05 | -82.86 | $2.51 | 600 |
| 2023-06-02 | -53.85 | $2.45 | — |
| 2023-06-01 | -53.85 | $2.45 | — |
| 2023-05-31 | -53.85 | $2.45 | — |
| 2023-05-30 | -53.85 | $2.45 | — |
| 2023-05-26 | -53.85 | $2.45 | 2800 |
| 2023-05-25 | -38.46 | $2.55 | 1700 |
| 2023-05-24 | -38.46 | $2.55 | 1200 |
| 2023-05-23 | -35.38 | $2.57 | 500 |
| 2023-05-22 | -26.15 | $2.63 | 1500 |
| 2023-05-19 | -15.38 | $2.70 | — |
| 2023-05-18 | -15.38 | $2.70 | — |
| 2023-05-17 | -13.85 | $2.71 | 500 |
| 2023-05-16 | -13.85 | $2.71 | — |
| 2023-05-15 | -13.85 | $2.71 | 14000 |
| 2023-05-12 | 0.00 | $2.80 | — |
| 2023-05-11 | 0.00 | $2.80 | 400 |
| 2023-05-10 | 0.00 | $2.70 | 5000 |
| 2023-05-09 | -24.07 | $2.56 | — |
| 2023-05-08 | -24.07 | $2.56 | 308 |
| 2023-05-05 | -90.74 | $2.20 | 2400 |
| 2023-05-04 | 0.00 | $2.69 | — |
| 2023-05-03 | 0.00 | $2.69 | 20200 |
| 2023-05-02 | 0.00 | $2.68 | — |
| 2023-05-01 | 0.00 | $2.68 | — |
| 2023-04-28 | 0.00 | $2.68 | 535 |
| 2023-04-27 | 0.00 | $2.65 | — |
| 2023-04-26 | 0.00 | $2.65 | — |
| 2023-04-25 | 0.00 | $2.65 | — |
| 2023-04-24 | 0.00 | $2.65 | 410 |
| 2023-04-21 | 0.00 | $2.62 | 500 |
| 2023-04-20 | -60.00 | $2.39 | 2722 |
| 2023-04-19 | -80.00 | $2.35 | — |
| 2023-04-18 | -80.00 | $2.35 | — |
| 2023-04-17 | -80.00 | $2.35 | — |
| 2023-04-14 | -80.00 | $2.35 | — |
| 2023-04-13 | -80.00 | $2.35 | 13100 |
| 2023-04-12 | -80.00 | $2.35 | — |
| 2023-04-11 | -80.00 | $2.35 | — |
| 2023-04-10 | -80.00 | $2.35 | — |
| 2023-04-06 | -80.00 | $2.35 | — |
| 2023-04-05 | -80.00 | $2.35 | — |
| 2023-04-04 | -80.00 | $2.35 | 1000 |
| 2023-04-03 | 0.00 | $2.51 | — |
| 2023-03-31 | 0.00 | $2.51 | 4100 |
| 2023-03-30 | -67.86 | $2.40 | 410 |
| 2023-03-29 | -78.57 | $2.37 | — |
| 2023-03-28 | -78.57 | $2.37 | 9240 |
| 2023-03-27 | -100.00 | $2.31 | 348 |
| 2023-03-24 | -76.00 | $2.40 | 100 |
| 2023-03-23 | -76.00 | $2.40 | — |
| 2023-03-22 | -76.00 | $2.40 | — |
| 2023-03-21 | -76.00 | $2.40 | 5100 |
| 2023-03-20 | -48.00 | $2.47 | — |
| 2023-03-17 | -48.00 | $2.47 | — |
| 2023-03-16 | -48.00 | $2.47 | — |
| 2023-03-15 | -48.00 | $2.47 | — |
| 2023-03-14 | -48.00 | $2.47 | — |
| 2023-03-13 | -41.38 | $2.47 | 25000 |
| 2023-03-10 | -41.38 | $2.47 | — |
| 2023-03-09 | -41.38 | $2.47 | — |
| 2023-03-08 | -41.38 | $2.47 | — |
| 2023-03-07 | -41.38 | $2.47 | — |
| 2023-03-06 | -37.50 | $2.47 | 200 |
| 2023-03-03 | 0.00 | $2.59 | 900 |
| 2023-03-02 | -63.33 | $2.34 | — |
| 2023-03-01 | -63.33 | $2.34 | 26617 |
| 2023-02-28 | -43.33 | $2.40 | — |
| 2023-02-27 | -43.33 | $2.40 | — |
| 2023-02-24 | -43.33 | $2.40 | 1300 |
| 2023-02-23 | -43.33 | $2.40 | — |
| 2023-02-22 | -43.33 | $2.40 | 530 |
| 2023-02-21 | -30.00 | $2.44 | — |
| 2023-02-17 | -30.00 | $2.44 | 11200 |
| 2023-02-16 | -30.00 | $2.44 | 22022 |
| 2023-02-15 | 0.00 | $2.50 | — |
| 2023-02-14 | 0.00 | $2.50 | 800 |
| 2023-02-13 | -52.17 | $2.34 | 2900 |
| 2023-02-10 | -69.57 | $2.30 | — |
| 2023-02-09 | -69.57 | $2.30 | — |
| 2023-02-08 | -69.57 | $2.30 | — |
| 2023-02-07 | -61.54 | $2.30 | 22000 |
| 2023-02-06 | -57.58 | $2.27 | 2015 |
| 2023-02-03 | -69.70 | $2.23 | 1600 |
| 2023-02-02 | -21.21 | $2.39 | 1905 |
| 2023-02-01 | -54.55 | $2.28 | 227333 |
| 2023-01-31 | 0.00 | $2.46 | 5542 |
| 2023-01-30 | 0.00 | $2.45 | 400 |
| 2023-01-27 | 0.00 | $2.43 | 1109 |
| 2023-01-26 | -42.50 | $2.26 | 400 |
| 2023-01-25 | -30.00 | $2.31 | 1500 |
| 2023-01-24 | 0.00 | $2.43 | 8100 |
| 2023-01-23 | -18.92 | $2.33 | 731 |
| 2023-01-20 | 0.00 | $2.40 | 2200 |
| 2023-01-19 | -6.25 | $2.33 | 15000 |
| 2023-01-18 | 0.00 | $2.35 | — |
| 2023-01-17 | 0.00 | $2.35 | 500 |
| 2023-01-13 | 0.00 | $2.30 | — |
| 2023-01-12 | 0.00 | $2.30 | — |
| 2023-01-11 | 0.00 | $2.30 | — |
| 2023-01-10 | 0.00 | $2.30 | 417 |
| 2023-01-09 | -52.00 | $2.13 | — |
| 2023-01-06 | -48.15 | $2.13 | 5127 |
| 2023-01-05 | -3.13 | $2.23 | — |
| 2023-01-04 | -3.03 | $2.23 | 7831 |
| 2023-01-03 | 0.00 | $2.18 | 700 |
| 2022-12-30 | 0.00 | $2.18 | — |
| 2022-12-29 | 0.00 | $2.18 | — |
| 2022-12-28 | 0.00 | $2.18 | 20300 |
| 2022-12-27 | 0.00 | $2.03 | — |
| 2022-12-23 | 0.00 | $2.03 | — |
| 2022-12-22 | 0.00 | $2.03 | — |
| 2022-12-21 | 0.00 | $2.03 | — |
| 2022-12-20 | 0.00 | $2.03 | 329 |
| 2022-12-19 | -26.67 | $2.01 | — |
| 2022-12-16 | -26.67 | $2.01 | — |
| 2022-12-15 | -26.67 | $2.01 | — |
| 2022-12-14 | -26.67 | $2.01 | — |
| 2022-12-13 | -26.67 | $2.01 | — |
| 2022-12-12 | -54.17 | $2.01 | — |
| 2022-12-09 | -54.17 | $2.01 | 6826 |
| 2022-12-08 | -50.00 | $1.99 | — |
| 2022-12-07 | -50.00 | $1.99 | 1413 |
| 2022-12-06 | -76.67 | $1.91 | — |
| 2022-12-05 | -76.67 | $1.91 | 1000 |
| 2022-12-02 | -73.33 | $1.92 | — |
| 2022-12-01 | -73.33 | $1.92 | — |
| 2022-11-30 | -73.33 | $1.92 | — |
| 2022-11-29 | -73.33 | $1.92 | — |
| 2022-11-28 | -73.33 | $1.92 | 5000 |
| 2022-11-25 | -80.00 | $1.90 | — |
| 2022-11-23 | -80.00 | $1.90 | — |
| 2022-11-22 | -80.00 | $1.90 | 514 |
| 2022-11-21 | -30.00 | $2.05 | — |
| 2022-11-18 | -19.15 | $2.05 | 2800 |
| 2022-11-17 | -19.15 | $2.05 | — |
| 2022-11-16 | -19.15 | $2.05 | 328 |
| 2022-11-15 | -21.28 | $2.04 | 1705 |
| 2022-11-14 | 0.00 | $2.14 | — |
| 2022-11-11 | 0.00 | $2.14 | 13625 |
| 2022-11-10 | -37.14 | $1.84 | — |
| 2022-11-09 | -37.14 | $1.84 | — |
| 2022-11-08 | -37.14 | $1.84 | 5000 |
| 2022-11-07 | -24.24 | $1.87 | — |
| 2022-11-04 | -24.24 | $1.87 | — |
| 2022-11-03 | -24.24 | $1.87 | 1425 |
| 2022-11-02 | -30.30 | $1.85 | 401 |
| 2022-11-01 | 0.00 | $1.95 | — |
| 2022-10-31 | 0.00 | $1.95 | — |
| 2022-10-28 | 0.00 | $1.95 | — |
| 2022-10-27 | 0.00 | $1.95 | — |
| 2022-10-26 | 0.00 | $1.95 | — |
| 2022-10-25 | 0.00 | $1.95 | 144600 |
| 2022-10-24 | -81.82 | $1.67 | 327802 |
| 2022-10-21 | -78.79 | $1.68 | 11400 |
| 2022-10-20 | -34.15 | $1.80 | 234900 |
| 2022-10-19 | -34.15 | $1.80 | 5100 |
| 2022-10-18 | -34.15 | $1.80 | 47600 |
| 2022-10-17 | -76.19 | $1.62 | 639100 |
| 2022-10-14 | -68.09 | $1.62 | — |
| 2022-10-13 | -68.09 | $1.62 | 7700 |
| 2022-10-12 | -25.53 | $1.82 | — |
| 2022-10-11 | -25.53 | $1.82 | — |
| 2022-10-10 | -25.53 | $1.82 | 2305 |
| 2022-10-07 | -65.96 | $1.63 | 2900 |
| 2022-10-06 | -65.96 | $1.63 | 2900 |
| 2022-10-05 | 0.00 | $1.94 | — |
| 2022-10-04 | 0.00 | $1.94 | — |
| 2022-10-03 | 0.00 | $1.94 | 400 |
| 2022-09-30 | -30.30 | $1.70 | — |
| 2022-09-29 | -30.30 | $1.70 | 25702 |
| 2022-09-28 | -57.58 | $1.61 | 400 |
| 2022-09-27 | -30.30 | $1.70 | 20000 |
| 2022-09-26 | 0.00 | $1.80 | 5700 |
| 2022-09-23 | -79.31 | $1.53 | 13926 |
| 2022-09-22 | -72.41 | $1.55 | — |
| 2022-09-21 | -72.41 | $1.55 | 200 |
| 2022-09-20 | -82.76 | $1.52 | 3500 |
| 2022-09-19 | -82.76 | $1.52 | 158100 |
| 2022-09-16 | -8.33 | $1.74 | — |
| 2022-09-15 | -8.33 | $1.74 | 1822 |
| 2022-09-14 | -100.00 | $1.52 | — |
| 2022-09-13 | -100.00 | $1.53 | 23200 |
| 2022-09-12 | -100.00 | $1.63 | 800 |
| 2022-09-09 | -100.00 | $1.63 | — |
| 2022-09-08 | -100.00 | $1.63 | — |
| 2022-09-07 | -68.42 | $1.63 | — |
| 2022-09-06 | -63.16 | $1.64 | 700 |
| 2022-09-02 | 0.00 | $1.76 | 9800 |
| 2022-09-01 | 0.00 | $1.76 | — |
| 2022-08-31 | 0.00 | $1.76 | — |
| 2022-08-30 | 0.00 | $1.76 | — |
| 2022-08-29 | 0.00 | $1.76 | 111 |
| 2022-08-26 | -16.67 | $1.70 | 1900 |
| 2022-08-25 | 0.00 | $1.76 | 9244 |
| 2022-08-24 | -5.56 | $1.74 | — |
| 2022-08-23 | -5.56 | $1.74 | 715 |
| 2022-08-22 | -14.58 | $1.69 | 2900 |
| 2022-08-19 | 0.00 | $1.76 | 602 |
| 2022-08-18 | -22.92 | $1.65 | — |
| 2022-08-17 | -22.92 | $1.65 | 910 |
| 2022-08-16 | -20.83 | $1.66 | 3030 |
| 2022-08-15 | -2.78 | $1.63 | — |
| 2022-08-12 | -2.78 | $1.63 | 100 |
| 2022-08-11 | 0.00 | $1.64 | 1425 |
| 2022-08-10 | 0.00 | $1.57 | — |
| 2022-08-09 | 0.00 | $1.57 | — |
| 2022-08-08 | 0.00 | $1.57 | 525 |
| 2022-08-05 | -45.45 | $1.40 | 6000 |
| 2022-08-04 | -45.45 | $1.40 | — |
| 2022-08-03 | -45.45 | $1.40 | 843 |
| 2022-08-02 | -24.24 | $1.47 | 4228 |
| 2022-08-01 | -23.33 | $1.45 | 2300 |
| 2022-07-29 | -23.33 | $1.45 | — |
| 2022-07-28 | -23.33 | $1.45 | 3800 |
| 2022-07-27 | -23.33 | $1.45 | 2400 |
| 2022-07-26 | 0.00 | $1.52 | 700 |
| 2022-07-25 | -65.38 | $1.31 | 1400 |
| 2022-07-22 | -61.54 | $1.32 | — |
| 2022-07-21 | -61.54 | $1.32 | — |
| 2022-07-20 | -61.54 | $1.32 | 100 |
| 2022-07-19 | -61.54 | $1.32 | 15300 |
| 2022-07-18 | -38.46 | $1.38 | 3015 |
| 2022-07-15 | -46.15 | $1.36 | 15700 |
| 2022-07-14 | -84.62 | $1.26 | 3200 |
| 2022-07-13 | -100.00 | $1.25 | 100 |
| 2022-07-12 | -100.00 | $1.25 | 118 |
| 2022-07-11 | -73.33 | $1.33 | — |
| 2022-07-08 | -73.33 | $1.33 | 4237 |
| 2022-07-07 | -100.00 | $1.31 | — |
| 2022-07-06 | -100.00 | $1.31 | — |
| 2022-07-05 | -100.00 | $1.31 | 1900 |
| 2022-07-01 | -90.32 | $1.37 | 3200 |
| 2022-06-30 | -80.65 | $1.40 | — |
| 2022-06-29 | -80.65 | $1.40 | 715 |
| 2022-06-28 | -80.56 | $1.41 | 2400 |
| 2022-06-27 | -69.44 | $1.45 | — |
| 2022-06-24 | -69.44 | $1.45 | 28500 |
| 2022-06-23 | -100.00 | $1.34 | 5400 |
| 2022-06-22 | -73.53 | $1.45 | 800 |
| 2022-06-21 | -88.24 | $1.40 | 100 |
| 2022-06-17 | -79.41 | $1.43 | 1200 |
| 2022-06-16 | -100.00 | $1.36 | 400 |
| 2022-06-15 | -100.00 | $1.38 | 1700 |
| 2022-06-14 | -100.00 | $1.43 | 2000 |
| 2022-06-13 | -57.69 | $1.55 | 24600 |
| 2022-06-10 | -57.69 | $1.55 | 4500 |
| 2022-06-09 | -60.00 | $1.55 | 2500 |
| 2022-06-08 | -60.00 | $1.55 | 2200 |
| 2022-06-07 | -80.00 | $1.50 | 625 |
| 2022-06-06 | -28.00 | $1.63 | 8900 |
| 2022-06-03 | -60.00 | $1.55 | 4000 |
| 2022-06-02 | -20.00 | $1.65 | 7900 |
| 2022-06-01 | -60.00 | $1.55 | 2600 |
| 2022-05-31 | 0.00 | $1.70 | — |
| 2022-05-27 | 0.00 | $1.70 | 4800 |
| 2022-05-26 | -79.17 | $1.50 | 603 |
| 2022-05-25 | -79.17 | $1.50 | 1400 |
| 2022-05-24 | -4.17 | $1.68 | 1206 |
| 2022-05-23 | -37.50 | $1.60 | 800 |
| 2022-05-20 | -9.68 | $1.66 | 3800 |
| 2022-05-19 | -27.27 | $1.60 | 1000 |
| 2022-05-18 | -42.42 | $1.55 | 4001 |
| 2022-05-17 | -6.06 | $1.67 | 4100 |
| 2022-05-16 | -57.58 | $1.50 | 4000 |
| 2022-05-13 | -57.58 | $1.50 | 6800 |
| 2022-05-12 | -51.52 | $1.52 | 1413 |
| 2022-05-11 | -26.47 | $1.60 | 4100 |
| 2022-05-10 | -47.06 | $1.53 | 1300 |
| 2022-05-09 | -38.24 | $1.56 | — |
| 2022-05-06 | -38.24 | $1.56 | 110800 |
| 2022-05-05 | -13.79 | $1.60 | 54400 |
| 2022-05-04 | -27.59 | $1.56 | 111000 |
| 2022-05-03 | -41.38 | $1.52 | 152903 |
| 2022-05-02 | -57.14 | $1.50 | 114945 |
| 2022-04-29 | -54.29 | $1.51 | 116631 |
| 2022-04-28 | -37.14 | $1.57 | 120200 |
| 2022-04-27 | -62.86 | $1.48 | 90443 |
| 2022-04-26 | -31.43 | $1.59 | 120608 |
| 2022-04-25 | -91.43 | $1.38 | 25600 |
| 2022-04-22 | -91.43 | $1.38 | 142222 |
| 2022-04-21 | -65.71 | $1.47 | 31300 |
| 2022-04-20 | -57.14 | $1.50 | 34400 |
| 2022-04-19 | -71.43 | $1.45 | 17038 |
| 2022-04-18 | -41.67 | $1.55 | 20900 |
| 2022-04-14 | -91.67 | $1.37 | — |
| 2022-04-13 | -91.67 | $1.37 | 17300 |
| 2022-04-12 | -69.44 | $1.45 | 1400 |
| 2022-04-11 | -69.44 | $1.45 | 500 |
| 2022-04-08 | -15.79 | $1.64 | 22700 |
| 2022-04-07 | -15.79 | $1.64 | 37600 |
| 2022-04-06 | -42.55 | $1.50 | 63427 |
| 2022-04-05 | -23.08 | $1.58 | 44600 |
| 2022-04-04 | -38.46 | $1.50 | 61211 |
| 2022-04-01 | 0.00 | $1.68 | 34900 |
| 2022-03-31 | -34.21 | $1.43 | — |
| 2022-03-30 | -34.21 | $1.43 | 7800 |
| 2022-03-29 | -55.26 | $1.35 | 400 |
| 2022-03-28 | -55.26 | $1.35 | 1623 |
| 2022-03-25 | -21.05 | $1.48 | 3500 |
| 2022-03-24 | 0.00 | $1.56 | 2226 |
| 2022-03-23 | 0.00 | $1.55 | 1014 |
| 2022-03-22 | -18.92 | $1.48 | 2909 |
| 2022-03-21 | -69.23 | $1.34 | 9410 |
| 2022-03-18 | -68.52 | $1.35 | 1007 |
| 2022-03-17 | -55.56 | $1.42 | 703 |
| 2022-03-16 | -66.67 | $1.36 | 3226 |
| 2022-03-15 | -61.11 | $1.39 | 925 |
| 2022-03-14 | -74.07 | $1.32 | 6300 |
| 2022-03-11 | -59.26 | $1.40 | 100 |
| 2022-03-10 | -90.74 | $1.23 | 700 |
| 2022-03-09 | -70.49 | $1.36 | 41725 |
| 2022-03-08 | -89.23 | $1.25 | 26525 |
| 2022-03-07 | -100.00 | $1.19 | 92200 |
| 2022-03-04 | -100.00 | $1.25 | 1100 |
| 2022-03-03 | -82.76 | $1.35 | 17100 |
| 2022-03-02 | -100.00 | $1.25 | 6411 |
| 2022-03-01 | -100.00 | $1.35 | 7623 |
| 2022-02-28 | -73.33 | $1.50 | — |
| 2022-02-25 | -73.33 | $1.50 | 1300 |
| 2022-02-24 | -100.00 | $1.40 | 19200 |
| 2022-02-23 | -100.00 | $1.42 | 9300 |
| 2022-02-22 | -77.78 | $1.62 | 1100 |
| 2022-02-18 | -85.19 | $1.60 | 8600 |
| 2022-02-17 | -48.15 | $1.70 | 1000 |
| 2022-02-16 | -48.15 | $1.70 | — |
| 2022-02-15 | -48.15 | $1.70 | — |
| 2022-02-14 | -48.15 | $1.70 | — |
| 2022-02-11 | -63.16 | $1.70 | 4900 |
| 2022-02-10 | -61.54 | $1.71 | 8100 |
| 2022-02-09 | -61.54 | $1.71 | 8700 |
| 2022-02-08 | -30.77 | $1.83 | 6200 |
| 2022-02-07 | -52.50 | $1.75 | 3700 |
| 2022-02-04 | -40.00 | $1.80 | 10800 |
| 2022-02-03 | -46.51 | $1.79 | 802 |
| 2022-02-02 | -56.25 | $1.77 | 3500 |
| 2022-02-01 | -64.58 | $1.73 | 10000 |
| 2022-01-31 | -77.08 | $1.67 | 9223 |
| 2022-01-28 | -97.96 | $1.57 | 7109 |
| 2022-01-27 | -79.59 | $1.66 | 2600 |
| 2022-01-26 | -61.22 | $1.75 | 3900 |
| 2022-01-25 | -81.63 | $1.65 | 45400 |
| 2022-01-24 | -85.11 | $1.65 | 4936 |
| 2022-01-21 | -84.21 | $1.73 | 29039 |
| 2022-01-20 | -83.33 | $1.75 | 2819 |
| 2022-01-19 | -91.67 | $1.72 | 2823 |
| 2022-01-18 | -88.24 | $1.75 | 308 |
| 2022-01-14 | -79.41 | $1.78 | 4246 |
| 2022-01-13 | -29.41 | $1.95 | 127 |
| 2022-01-12 | -47.06 | $1.89 | 4404 |
| 2022-01-11 | -38.24 | $1.92 | 10600 |
| 2022-01-10 | -73.53 | $1.80 | 4536 |
| 2022-01-07 | -29.41 | $1.95 | — |
| 2022-01-06 | -29.41 | $1.95 | 6400 |
| 2022-01-05 | -2.94 | $2.04 | 738 |
| 2022-01-04 | -2.94 | $2.04 | 6900 |
| 2022-01-03 | -35.29 | $1.93 | 9915 |
| 2021-12-31 | 0.00 | $2.05 | 1518 |
| 2021-12-30 | 0.00 | $2.05 | 3400 |
| 2021-12-29 | -17.39 | $1.90 | — |
| 2021-12-28 | -16.00 | $1.90 | 1042 |
| 2021-12-27 | -30.00 | $1.85 | 1536 |
| 2021-12-23 | -13.33 | $1.90 | 4200 |
| 2021-12-22 | -23.33 | $1.87 | 1344 |
| 2021-12-21 | -34.48 | $1.83 | 3403 |
| 2021-12-20 | -41.38 | $1.81 | 8314 |
| 2021-12-17 | -6.90 | $1.91 | 2801 |
| 2021-12-16 | -27.78 | $1.90 | 900 |
| 2021-12-15 | -55.56 | $1.80 | 2500 |
| 2021-12-14 | -52.78 | $1.81 | 240 |
| 2021-12-13 | -38.89 | $1.86 | 1312 |
| 2021-12-10 | -27.78 | $1.90 | 1000 |
| 2021-12-09 | -50.00 | $1.82 | 7123 |
| 2021-12-08 | -41.67 | $1.85 | 5200 |
| 2021-12-07 | -69.44 | $1.75 | 2940 |
| 2021-12-06 | -69.44 | $1.75 | 3900 |
| 2021-12-03 | -69.44 | $1.75 | 1330 |
| 2021-12-02 | -72.22 | $1.74 | 5400 |
| 2021-12-01 | -69.44 | $1.75 | 4834 |
| 2021-11-30 | -86.11 | $1.69 | 1500 |
| 2021-11-29 | -75.00 | $1.73 | 5935 |
| 2021-11-26 | -100.00 | $1.70 | 2600 |
| 2021-11-24 | -34.48 | $1.90 | 737 |
| 2021-11-23 | -65.52 | $1.81 | 845 |
| 2021-11-22 | -68.97 | $1.80 | 2400 |
| 2021-11-19 | -41.38 | $1.88 | 2100 |
| 2021-11-18 | 0.00 | $2.00 | 1747 |
| 2021-11-17 | -75.00 | $1.77 | 2408 |
| 2021-11-16 | -37.50 | $1.86 | 3400 |
| 2021-11-15 | -18.52 | $1.93 | 2217 |
| 2021-11-12 | -48.15 | $1.85 | 3900 |
| 2021-11-11 | -73.53 | $1.80 | 3344 |
| 2021-11-10 | -58.82 | $1.85 | — |
| 2021-11-09 | -58.82 | $1.85 | 20941 |
| 2021-11-08 | -44.12 | $1.90 | 26000 |
| 2021-11-05 | -55.88 | $1.86 | 31600 |
| 2021-11-04 | -58.82 | $1.85 | 26600 |
| 2021-11-03 | -70.59 | $1.81 | 3210 |
| 2021-11-02 | -57.14 | $1.90 | 500 |
| 2021-11-01 | -57.14 | $1.90 | 16300 |
| 2021-10-29 | -74.29 | $1.84 | 5500 |
| 2021-10-28 | -74.29 | $1.84 | 41600 |
| 2021-10-27 | -100.00 | $1.75 | 2000 |
| 2021-10-26 | -78.13 | $1.85 | 4400 |
| 2021-10-25 | -69.23 | $1.90 | 5800 |
| 2021-10-22 | -71.43 | $1.90 | 600 |
| 2021-10-21 | -100.00 | $1.78 | 1740 |
| 2021-10-20 | -92.11 | $1.85 | 2100 |
| 2021-10-19 | -100.00 | $1.82 | 1722 |
| 2021-10-18 | -100.00 | $1.84 | 600 |
| 2021-10-15 | -42.86 | $2.05 | — |
| 2021-10-14 | -42.86 | $2.05 | 1200 |
| 2021-10-13 | -57.14 | $2.00 | 200 |
| 2021-10-12 | -57.14 | $2.00 | 310 |
| 2021-10-11 | -71.43 | $1.95 | 3700 |
| 2021-10-08 | -77.14 | $1.93 | 600 |
| 2021-10-07 | -65.71 | $1.97 | 19944 |
| 2021-10-06 | -84.62 | $1.98 | 1700 |
| 2021-10-05 | -92.31 | $1.96 | 2100 |
| 2021-10-04 | -38.46 | $2.10 | 2439 |
| 2021-10-01 | -57.69 | $2.05 | 2837 |
| 2021-09-30 | -57.69 | $2.05 | 1600 |
| 2021-09-29 | -42.31 | $2.09 | — |
| 2021-09-28 | -42.31 | $2.09 | 2900 |
| 2021-09-27 | 0.00 | $2.20 | 1000 |
| 2021-09-24 | 0.00 | $2.20 | 3019 |
| 2021-09-23 | -33.33 | $2.10 | 3109 |
| 2021-09-22 | -40.00 | $2.08 | 3048 |
| 2021-09-21 | -16.67 | $2.15 | 6908 |
| 2021-09-20 | 0.00 | $2.20 | 300 |
| 2021-09-17 | -33.33 | $2.10 | 405 |
| 2021-09-16 | 0.00 | $2.20 | 2342 |
| 2021-09-15 | -46.67 | $2.06 | 2100 |
| 2021-09-14 | 0.00 | $2.20 | 4012 |
| 2021-09-13 | -33.33 | $2.10 | 400 |
| 2021-09-10 | -33.33 | $2.10 | 3900 |
| 2021-09-09 | -33.33 | $2.10 | — |
| 2021-09-08 | -33.33 | $2.10 | 1200 |
| 2021-09-07 | 0.00 | $2.20 | 1500 |
| 2021-09-03 | 0.00 | $2.20 | 1600 |
| 2021-09-02 | 0.00 | $2.20 | — |
| 2021-09-01 | 0.00 | $2.20 | 7046 |
| 2021-08-31 | -14.29 | $2.20 | 16000 |
| 2021-08-30 | -57.14 | $2.05 | — |
| 2021-08-27 | -57.14 | $2.05 | 913 |
| 2021-08-26 | -100.00 | $1.90 | 1341 |
| 2021-08-25 | -77.14 | $1.98 | 600 |
| 2021-08-24 | -100.00 | $1.90 | 1406 |
| 2021-08-23 | -66.67 | $2.05 | 600 |
| 2021-08-20 | -73.33 | $2.03 | 900 |
| 2021-08-19 | -56.67 | $2.08 | — |
| 2021-08-18 | -56.67 | $2.08 | 2900 |
| 2021-08-17 | -73.33 | $2.03 | 717 |
| 2021-08-16 | -88.00 | $2.03 | 1715 |
| 2021-08-13 | -92.00 | $2.02 | 1214 |
| 2021-08-12 | -24.00 | $2.19 | 234 |
| 2021-08-11 | -80.00 | $2.05 | 1700 |
| 2021-08-10 | -28.00 | $2.18 | 3046 |
| 2021-08-09 | -80.00 | $2.05 | 2117 |
| 2021-08-06 | -20.00 | $2.20 | 600 |
| 2021-08-05 | -68.00 | $2.08 | 4044 |
| 2021-08-04 | 0.00 | $2.25 | 2134 |
| 2021-08-03 | -66.67 | $2.08 | 9229 |
| 2021-08-02 | -83.33 | $2.04 | 2000 |
| 2021-07-30 | -57.14 | $2.12 | 400 |
| 2021-07-29 | -38.71 | $2.19 | 925 |
| 2021-07-28 | -58.06 | $2.13 | 400 |
| 2021-07-27 | -64.52 | $2.11 | — |
| 2021-07-26 | -64.52 | $2.11 | 16300 |
| 2021-07-23 | -87.10 | $2.04 | — |
| 2021-07-22 | -87.10 | $2.04 | 7800 |
| 2021-07-21 | -87.10 | $2.04 | 1230 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
69.91
2026-07-17
Close Price
$3.24
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
4.96
Average
30.26
Maximum
83.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.91 | $3.24 | 5000 |
| 2026-07-16 | 73.34 | $2.94 | — |
| 2026-07-15 | 72.86 | $2.94 | 5000 |
| 2026-07-14 | 72.36 | $2.94 | 5000 |
| 2026-07-13 | 71.83 | $2.94 | 5000 |
| 2026-07-10 | 71.27 | $2.94 | 5000 |
| 2026-07-09 | 70.68 | $2.94 | 5000 |
| 2026-07-08 | 70.06 | $2.94 | 5000 |
| 2026-07-07 | 69.41 | $2.94 | — |
| 2026-07-06 | 68.73 | $2.94 | 5000 |
| 2026-07-02 | 68.00 | $2.94 | 5000 |
| 2026-07-01 | 67.24 | $2.94 | 5000 |
| 2026-06-30 | 66.45 | $2.94 | 5000 |
| 2026-06-29 | 65.60 | $2.94 | 5000 |
| 2026-06-26 | 64.72 | $2.94 | 5000 |
| 2026-06-25 | 63.79 | $2.94 | 5000 |
| 2026-06-24 | 62.80 | $2.94 | 5000 |
| 2026-06-23 | 61.77 | $2.94 | 5000 |
| 2026-06-22 | 60.68 | $2.94 | 5000 |
| 2026-06-18 | 59.54 | $2.94 | 5000 |
| 2026-06-17 | 58.33 | $2.94 | 5000 |
| 2026-06-16 | 57.07 | $2.94 | 5000 |
| 2026-06-15 | 55.73 | $3.16 | 100 |
| 2026-06-12 | 54.60 | $3.16 | 100 |
| 2026-06-11 | 53.41 | $3.16 | 100 |
| 2026-06-10 | 52.15 | $3.40 | — |
| 2026-06-09 | 51.29 | $3.40 | — |
| 2026-06-08 | 50.39 | $3.41 | 300 |
| 2026-06-05 | 49.45 | $3.80 | 3 |
| 2026-06-04 | 50.46 | $3.80 | — |
| 2026-06-03 | 51.52 | $3.80 | 3 |
| 2026-06-02 | 52.63 | $3.80 | 100 |
| 2026-06-01 | 53.80 | $3.80 | 100 |
| 2026-05-29 | 55.03 | $3.80 | 100 |
| 2026-05-28 | 56.33 | $3.80 | 100 |
| 2026-05-27 | 57.70 | $3.80 | 100 |
| 2026-05-26 | 59.14 | $3.80 | 100 |
| 2026-05-22 | 60.65 | $3.80 | 100 |
| 2026-05-21 | 62.24 | $3.65 | 100 |
| 2026-05-20 | 61.36 | $3.65 | 100 |
| 2026-05-19 | 60.43 | $3.65 | 100 |
| 2026-05-18 | 59.46 | $3.65 | 100 |
| 2026-05-15 | 58.43 | $3.65 | — |
| 2026-05-14 | 57.34 | $3.65 | 100 |
| 2026-05-13 | 56.20 | $3.65 | 100 |
| 2026-05-12 | 55.00 | $3.65 | 100 |
| 2026-05-11 | 53.74 | $3.65 | 100 |
| 2026-05-08 | 52.41 | $3.65 | 100 |
| 2026-05-07 | 51.01 | $3.65 | — |
| 2026-05-06 | 49.54 | $3.66 | 2610 |
| 2026-05-05 | 48.00 | $3.81 | 100 |
| 2026-05-04 | 46.68 | $3.81 | — |
| 2026-05-01 | 45.28 | $3.81 | 100 |
| 2026-04-30 | 43.81 | $3.81 | 100 |
| 2026-04-29 | 42.26 | $3.81 | 200 |
| 2026-04-28 | 40.63 | $3.81 | 900 |
| 2026-04-27 | 38.92 | $4.12 | 200 |
| 2026-04-24 | 38.01 | $4.12 | 200 |
| 2026-04-23 | 37.06 | $4.12 | 200 |
| 2026-04-22 | 36.06 | $4.12 | 200 |
| 2026-04-21 | 35.01 | $4.12 | 200 |
| 2026-04-20 | 33.90 | $4.12 | — |
| 2026-04-17 | 32.73 | $4.12 | 205 |
| 2026-04-16 | 31.50 | $4.55 | 4000 |
| 2026-04-15 | 32.33 | $4.55 | 4000 |
| 2026-04-14 | 33.21 | $4.55 | 4000 |
| 2026-04-13 | 34.13 | $4.55 | 4000 |
| 2026-04-10 | 35.10 | $4.55 | 4000 |
| 2026-04-09 | 36.12 | $4.55 | 4000 |
| 2026-04-08 | 37.19 | $4.55 | — |
| 2026-04-07 | 38.32 | $4.55 | — |
| 2026-04-06 | 39.51 | $4.55 | 4000 |
| 2026-04-02 | 40.77 | $4.55 | 4000 |
| 2026-04-01 | 42.08 | $4.55 | 4000 |
| 2026-03-31 | 43.47 | $4.55 | 4000 |
| 2026-03-30 | 44.93 | $4.55 | 4000 |
| 2026-03-27 | 46.47 | $4.55 | 4000 |
| 2026-03-26 | 48.09 | $4.55 | 4000 |
| 2026-03-25 | 49.79 | $4.55 | 4000 |
| 2026-03-24 | 51.59 | $4.55 | 4000 |
| 2026-03-23 | 53.48 | $4.55 | 4000 |
| 2026-03-20 | 55.46 | $4.55 | 4000 |
| 2026-03-19 | 57.56 | $4.55 | 3000 |
| 2026-03-18 | 59.76 | $4.50 | 4000 |
| 2026-03-17 | 62.40 | $4.50 | 4000 |
| 2026-03-16 | 65.18 | $4.50 | — |
| 2026-03-13 | 68.11 | $4.50 | 4000 |
| 2026-03-12 | 71.20 | $4.76 | 6750 |
| 2026-03-11 | 71.85 | $4.76 | 6750 |
| 2026-03-10 | 72.55 | $4.76 | 6750 |
| 2026-03-09 | 73.28 | $4.76 | 6750 |
| 2026-03-06 | 74.04 | $4.76 | — |
| 2026-03-05 | 74.85 | $4.76 | 6750 |
| 2026-03-04 | 75.70 | $4.76 | 6750 |
| 2026-03-03 | 76.60 | $4.76 | 6750 |
| 2026-03-02 | 77.54 | $4.76 | 6750 |
| 2026-02-27 | 78.53 | $4.76 | 6750 |
| 2026-02-26 | 79.58 | $4.76 | 6750 |
| 2026-02-25 | 80.68 | $4.76 | 6750 |
| 2026-02-24 | 81.83 | $4.76 | 6750 |
| 2026-02-23 | 83.05 | $4.99 | 6750 |
| 2026-02-20 | 82.20 | $4.99 | 7000 |
| 2026-02-19 | 81.30 | $4.40 | — |
| 2026-02-18 | 80.54 | $4.40 | — |
| 2026-02-17 | 79.74 | $4.40 | — |
| 2026-02-13 | 78.90 | $4.40 | — |
| 2026-02-12 | 78.01 | $4.40 | — |
| 2026-02-11 | 77.08 | $4.40 | — |
| 2026-02-10 | 76.10 | $4.40 | — |
| 2026-02-09 | 75.07 | $4.40 | — |
| 2026-02-06 | 73.98 | $4.40 | — |
| 2026-02-05 | 72.84 | $4.40 | 100 |
| 2026-02-04 | 71.63 | $4.40 | 100 |
| 2026-02-03 | 70.36 | $4.40 | 100 |
| 2026-02-02 | 69.03 | $4.40 | 100 |
| 2026-01-30 | 67.63 | $4.40 | — |
| 2026-01-29 | 66.15 | $4.40 | 2500 |
| 2026-01-28 | 64.59 | $4.09 | 100 |
| 2026-01-27 | 64.39 | $4.09 | 100 |
| 2026-01-26 | 64.17 | $4.09 | 100 |
| 2026-01-23 | 63.95 | $4.09 | 100 |
| 2026-01-22 | 63.71 | $4.09 | 100 |
| 2026-01-21 | 63.46 | $4.09 | 100 |
| 2026-01-20 | 63.20 | $4.09 | 100 |
| 2026-01-16 | 62.93 | $4.09 | 100 |
| 2026-01-15 | 62.63 | $4.09 | 100 |
| 2026-01-14 | 62.33 | $4.09 | 100 |
| 2026-01-13 | 62.01 | $4.09 | 100 |
| 2026-01-12 | 61.67 | $4.09 | 100 |
| 2026-01-09 | 61.31 | $4.09 | 100 |
| 2026-01-08 | 60.94 | $4.09 | 100 |
| 2026-01-07 | 60.54 | $4.09 | 100 |
| 2026-01-06 | 60.12 | $4.09 | — |
| 2026-01-05 | 59.69 | $4.09 | 100 |
| 2026-01-02 | 59.22 | $4.09 | 100 |
| 2025-12-31 | 58.74 | $4.09 | 100 |
| 2025-12-30 | 58.23 | $4.09 | 100 |
| 2025-12-29 | 57.69 | $4.09 | 100 |
| 2025-12-26 | 57.12 | $4.09 | 100 |
| 2025-12-24 | 56.53 | $4.09 | — |
| 2025-12-23 | 55.90 | $4.09 | 100 |
| 2025-12-22 | 55.24 | $4.09 | 100 |
| 2025-12-19 | 54.55 | $4.09 | 100 |
| 2025-12-18 | 53.81 | $4.09 | 100 |
| 2025-12-17 | 53.04 | $4.09 | 100 |
| 2025-12-16 | 52.23 | $4.09 | 100 |
| 2025-12-15 | 51.38 | $4.09 | — |
| 2025-12-12 | 50.48 | $4.09 | — |
| 2025-12-11 | 49.54 | $4.09 | — |
| 2025-12-10 | 48.54 | $4.09 | 100 |
| 2025-12-09 | 47.49 | $4.09 | — |
| 2025-12-08 | 46.39 | $4.09 | 100 |
| 2025-12-05 | 45.23 | $4.09 | 100 |
| 2025-12-04 | 44.01 | $4.09 | 100 |
| 2025-12-03 | 42.72 | $4.09 | 100 |
| 2025-12-02 | 41.37 | $4.09 | — |
| 2025-12-01 | 39.94 | $4.09 | 100 |
| 2025-11-28 | 38.44 | $4.09 | — |
| 2025-11-26 | 36.86 | $4.09 | 100 |
| 2025-11-25 | 35.20 | $4.09 | — |
| 2025-11-24 | 33.45 | $4.09 | 100 |
| 2025-11-21 | 31.61 | $4.09 | 100 |
| 2025-11-20 | 29.67 | $4.09 | 100 |
| 2025-11-19 | 27.63 | $4.09 | 200 |
| 2025-11-18 | 25.48 | $4.09 | 200 |
| 2025-11-17 | 23.22 | $3.80 | 120 |
| 2025-11-14 | 22.56 | $3.80 | 120 |
| 2025-11-13 | 21.86 | $3.80 | 120 |
| 2025-11-12 | 21.12 | $3.80 | 430 |
| 2025-11-11 | 20.35 | $3.71 | 120 |
| 2025-11-10 | 20.73 | $3.71 | 120 |
| 2025-11-07 | 21.12 | $3.71 | 120 |
| 2025-11-06 | 21.54 | $3.71 | 120 |
| 2025-11-05 | 21.98 | $3.71 | 120 |
| 2025-11-04 | 22.45 | $3.71 | 120 |
| 2025-11-03 | 22.94 | $3.71 | 120 |
| 2025-10-31 | 23.45 | $3.71 | 120 |
| 2025-10-30 | 23.99 | $3.71 | 120 |
| 2025-10-29 | 24.56 | $3.71 | 120 |
| 2025-10-28 | 25.16 | $3.71 | 120 |
| 2025-10-27 | 25.79 | $3.70 | — |
| 2025-10-24 | 26.56 | $3.70 | — |
| 2025-10-23 | 27.37 | $3.70 | — |
| 2025-10-22 | 28.22 | $3.70 | — |
| 2025-10-21 | 29.12 | $3.70 | — |
| 2025-10-20 | 30.06 | $3.70 | — |
| 2025-10-17 | 31.06 | $3.70 | — |
| 2025-10-16 | 32.10 | $3.70 | — |
| 2025-10-15 | 33.20 | $3.70 | — |
| 2025-10-14 | 34.36 | $3.70 | — |
| 2025-10-13 | 35.58 | $3.70 | — |
| 2025-10-10 | 36.87 | $3.70 | — |
| 2025-10-09 | 38.22 | $3.70 | — |
| 2025-10-08 | 39.64 | $3.70 | 100 |
| 2025-10-07 | 41.14 | $3.55 | — |
| 2025-10-06 | 42.95 | $3.55 | — |
| 2025-10-03 | 44.86 | $3.55 | — |
| 2025-10-02 | 46.88 | $3.55 | 935 |
| 2025-10-01 | 48.99 | $3.90 | — |
| 2025-09-30 | 48.89 | $3.90 | — |
| 2025-09-29 | 48.78 | $3.90 | — |
| 2025-09-26 | 48.67 | $3.90 | — |
| 2025-09-25 | 48.55 | $3.90 | — |
| 2025-09-24 | 48.43 | $3.90 | — |
| 2025-09-23 | 48.30 | $3.90 | — |
| 2025-09-22 | 48.16 | $3.90 | — |
| 2025-09-19 | 48.01 | $3.90 | — |
| 2025-09-18 | 47.86 | $3.90 | — |
| 2025-09-17 | 47.70 | $3.90 | — |
| 2025-09-16 | 47.53 | $3.90 | — |
| 2025-09-15 | 47.35 | $3.90 | — |
| 2025-09-12 | 47.16 | $3.90 | 1000 |
| 2025-09-11 | 46.96 | $3.78 | 7500 |
| 2025-09-10 | 47.05 | $3.85 | — |
| 2025-09-09 | 46.62 | $3.85 | 200 |
| 2025-09-08 | 46.17 | $3.77 | — |
| 2025-09-05 | 45.88 | $3.77 | — |
| 2025-09-04 | 45.56 | $3.77 | — |
| 2025-09-03 | 45.24 | $3.77 | — |
| 2025-09-02 | 44.89 | $3.77 | — |
| 2025-08-29 | 44.53 | $3.77 | 200 |
| 2025-08-28 | 44.15 | $3.42 | — |
| 2025-08-27 | 44.56 | $3.42 | — |
| 2025-08-26 | 44.99 | $3.42 | 526 |
| 2025-08-25 | 45.45 | $3.78 | — |
| 2025-08-22 | 43.10 | $3.78 | — |
| 2025-08-21 | 40.63 | $3.78 | 19900 |
| 2025-08-20 | 38.02 | $2.88 | — |
| 2025-08-19 | 38.13 | $2.88 | — |
| 2025-08-18 | 38.24 | $2.88 | — |
| 2025-08-15 | 38.36 | $2.88 | — |
| 2025-08-14 | 38.48 | $2.88 | — |
| 2025-08-13 | 38.61 | $2.88 | — |
| 2025-08-12 | 38.75 | $2.88 | — |
| 2025-08-11 | 38.90 | $2.88 | — |
| 2025-08-08 | 39.05 | $2.88 | — |
| 2025-08-07 | 39.21 | $2.88 | — |
| 2025-08-06 | 39.38 | $2.88 | 3500 |
| 2025-08-05 | 39.56 | $2.94 | — |
| 2025-08-04 | 37.88 | $2.94 | — |
| 2025-08-01 | 36.12 | $2.94 | — |
| 2025-07-31 | 34.27 | $2.94 | — |
| 2025-07-30 | 32.31 | $2.94 | — |
| 2025-07-29 | 30.26 | $2.94 | — |
| 2025-07-28 | 28.10 | $2.94 | — |
| 2025-07-25 | 25.82 | $2.94 | — |
| 2025-07-24 | 23.42 | $2.94 | 3900 |
| 2025-07-23 | 20.90 | $2.72 | 200 |
| 2025-07-22 | 20.79 | $2.67 | — |
| 2025-07-21 | 20.92 | $2.67 | — |
| 2025-07-18 | 21.07 | $2.67 | — |
| 2025-07-17 | 21.22 | $2.67 | — |
| 2025-07-16 | 21.37 | $2.67 | — |
| 2025-07-15 | 21.54 | $2.67 | — |
| 2025-07-14 | 21.71 | $2.67 | — |
| 2025-07-11 | 21.90 | $2.67 | — |
| 2025-07-10 | 22.09 | $2.67 | — |
| 2025-07-09 | 22.29 | $2.67 | — |
| 2025-07-08 | 22.51 | $2.67 | — |
| 2025-07-07 | 22.73 | $2.67 | — |
| 2025-07-03 | 22.97 | $2.67 | — |
| 2025-07-02 | 23.22 | $2.67 | — |
| 2025-07-01 | 23.48 | $2.67 | — |
| 2025-06-30 | 23.76 | $2.67 | — |
| 2025-06-27 | 24.05 | $2.67 | — |
| 2025-06-26 | 24.36 | $2.67 | — |
| 2025-06-25 | 24.68 | $2.67 | — |
| 2025-06-24 | 25.02 | $2.67 | — |
| 2025-06-23 | 25.38 | $2.67 | — |
| 2025-06-20 | 25.76 | $2.67 | — |
| 2025-06-18 | 26.16 | $2.67 | — |
| 2025-06-17 | 26.57 | $2.67 | — |
| 2025-06-16 | 27.01 | $2.67 | — |
| 2025-06-13 | 27.48 | $2.67 | — |
| 2025-06-12 | 27.96 | $2.67 | — |
| 2025-06-11 | 28.47 | $2.67 | — |
| 2025-06-10 | 29.01 | $2.67 | — |
| 2025-06-09 | 29.58 | $2.67 | — |
| 2025-06-06 | 30.18 | $2.67 | — |
| 2025-06-05 | 30.81 | $2.67 | — |
| 2025-06-04 | 31.47 | $2.67 | — |
| 2025-06-03 | 32.17 | $2.67 | — |
| 2025-06-02 | 32.90 | $2.67 | 11927 |
| 2025-05-30 | 33.68 | $2.62 | 100 |
| 2025-05-29 | 33.88 | $2.90 | — |
| 2025-05-28 | 33.24 | $2.90 | — |
| 2025-05-27 | 32.57 | $2.90 | — |
| 2025-05-23 | 31.85 | $2.90 | — |
| 2025-05-22 | 31.11 | $2.90 | — |
| 2025-05-21 | 30.32 | $2.90 | — |
| 2025-05-20 | 29.49 | $2.90 | — |
| 2025-05-19 | 28.62 | $2.90 | — |
| 2025-05-16 | 27.70 | $2.90 | — |
| 2025-05-15 | 26.73 | $2.90 | — |
| 2025-05-14 | 25.71 | $2.90 | — |
| 2025-05-13 | 24.64 | $2.90 | — |
| 2025-05-12 | 23.51 | $2.90 | — |
| 2025-05-09 | 22.33 | $2.90 | — |
| 2025-05-08 | 21.08 | $2.90 | — |
| 2025-05-07 | 19.76 | $2.90 | 300 |
| 2025-05-06 | 18.38 | $2.89 | — |
| 2025-05-05 | 16.97 | $2.89 | — |
| 2025-05-02 | 15.48 | $2.90 | 1722 |
| 2025-05-01 | 13.80 | $2.55 | — |
| 2025-04-30 | 13.95 | $2.55 | — |
| 2025-04-29 | 14.11 | $2.55 | — |
| 2025-04-28 | 14.28 | $2.55 | — |
| 2025-04-25 | 14.45 | $2.55 | — |
| 2025-04-24 | 14.64 | $2.55 | — |
| 2025-04-23 | 14.83 | $2.55 | — |
| 2025-04-22 | 15.04 | $2.55 | — |
| 2025-04-21 | 15.26 | $2.55 | — |
| 2025-04-17 | 15.48 | $2.55 | — |
| 2025-04-16 | 15.72 | $2.55 | — |
| 2025-04-15 | 15.97 | $2.55 | — |
| 2025-04-14 | 16.24 | $2.55 | — |
| 2025-04-11 | 16.52 | $2.55 | 1000 |
| 2025-04-10 | 16.81 | $2.72 | — |
| 2025-04-09 | 16.60 | $2.72 | — |
| 2025-04-08 | 16.37 | $2.72 | — |
| 2025-04-07 | 16.14 | $2.72 | — |
| 2025-04-04 | 15.89 | $2.72 | — |
| 2025-04-03 | 15.63 | $2.73 | 2100 |
| 2025-04-02 | 15.25 | $2.61 | — |
| 2025-04-01 | 15.26 | $2.61 | — |
| 2025-03-31 | 15.27 | $2.61 | — |
| 2025-03-28 | 15.28 | $2.61 | — |
| 2025-03-27 | 15.29 | $2.61 | — |
| 2025-03-26 | 15.30 | $2.61 | — |
| 2025-03-25 | 15.32 | $2.61 | — |
| 2025-03-24 | 15.33 | $2.61 | 240 |
| 2025-03-21 | 15.34 | $2.66 | — |
| 2025-03-20 | 15.73 | $2.66 | — |
| 2025-03-19 | 16.15 | $2.66 | — |
| 2025-03-18 | 16.58 | $2.66 | — |
| 2025-03-17 | 17.04 | $2.66 | — |
| 2025-03-14 | 17.52 | $2.66 | 3300 |
| 2025-03-13 | 18.02 | $2.78 | — |
| 2025-03-12 | 18.54 | $2.78 | — |
| 2025-03-11 | 19.09 | $2.78 | — |
| 2025-03-10 | 19.66 | $2.78 | — |
| 2025-03-07 | 20.27 | $2.78 | — |
| 2025-03-06 | 20.91 | $2.78 | — |
| 2025-03-05 | 21.58 | $2.78 | — |
| 2025-03-04 | 22.29 | $2.78 | 1200 |
| 2025-03-03 | 23.03 | $2.52 | — |
| 2025-02-28 | 23.05 | $2.52 | — |
| 2025-02-27 | 23.08 | $2.52 | 21300 |
| 2025-02-26 | 23.11 | $2.84 | — |
| 2025-02-25 | 23.29 | $2.84 | — |
| 2025-02-24 | 23.48 | $2.84 | — |
| 2025-02-21 | 23.68 | $2.84 | — |
| 2025-02-20 | 23.89 | $2.84 | — |
| 2025-02-19 | 24.11 | $2.84 | — |
| 2025-02-18 | 24.35 | $2.84 | 1000 |
| 2025-02-14 | 24.59 | $2.52 | — |
| 2025-02-13 | 24.32 | $2.52 | — |
| 2025-02-12 | 24.03 | $2.52 | — |
| 2025-02-11 | 23.73 | $2.52 | — |
| 2025-02-10 | 23.41 | $2.52 | — |
| 2025-02-07 | 23.07 | $2.52 | 116 |
| 2025-02-06 | 22.72 | $2.86 | — |
| 2025-02-05 | 22.06 | $2.86 | — |
| 2025-02-04 | 21.37 | $2.86 | 101 |
| 2025-02-03 | 20.64 | $2.71 | 1100 |
| 2025-01-31 | 21.71 | $2.70 | — |
| 2025-01-30 | 21.75 | $2.70 | — |
| 2025-01-29 | 21.79 | $2.70 | — |
| 2025-01-28 | 21.84 | $2.70 | 10000 |
| 2025-01-27 | 21.88 | $2.66 | — |
| 2025-01-24 | 22.58 | $2.66 | — |
| 2025-01-23 | 23.31 | $2.66 | — |
| 2025-01-22 | 24.08 | $2.66 | — |
| 2025-01-21 | 24.88 | $2.66 | — |
| 2025-01-17 | 25.73 | $2.66 | — |
| 2025-01-16 | 26.63 | $2.66 | — |
| 2025-01-15 | 27.57 | $2.66 | — |
| 2025-01-14 | 28.57 | $2.66 | — |
| 2025-01-13 | 29.61 | $2.66 | — |
| 2025-01-10 | 30.71 | $2.66 | 10800 |
| 2025-01-08 | 31.87 | $2.70 | 5000 |
| 2025-01-07 | 31.47 | $2.52 | — |
| 2025-01-06 | 32.22 | $2.52 | — |
| 2025-01-03 | 33.02 | $2.52 | — |
| 2025-01-02 | 33.85 | $2.52 | — |
| 2024-12-31 | 34.73 | $2.52 | — |
| 2024-12-30 | 35.65 | $2.52 | — |
| 2024-12-27 | 36.63 | $2.52 | — |
| 2024-12-26 | 37.65 | $2.52 | — |
| 2024-12-24 | 38.73 | $2.52 | — |
| 2024-12-23 | 39.86 | $2.52 | — |
| 2024-12-20 | 41.06 | $2.52 | — |
| 2024-12-19 | 42.32 | $2.52 | — |
| 2024-12-18 | 43.64 | $2.52 | — |
| 2024-12-17 | 45.03 | $2.52 | 2725 |
| 2024-12-16 | 46.50 | $2.70 | — |
| 2024-12-13 | 46.20 | $2.70 | — |
| 2024-12-12 | 45.89 | $2.70 | — |
| 2024-12-11 | 45.56 | $2.70 | — |
| 2024-12-10 | 45.22 | $2.70 | 600 |
| 2024-12-09 | 44.86 | $2.52 | 501 |
| 2024-12-06 | 45.34 | $2.51 | — |
| 2024-12-05 | 45.08 | $2.51 | — |
| 2024-12-04 | 44.80 | $2.51 | — |
| 2024-12-03 | 44.52 | $2.51 | — |
| 2024-12-02 | 44.21 | $2.51 | — |
| 2024-11-29 | 43.89 | $2.51 | — |
| 2024-11-27 | 43.56 | $2.51 | — |
| 2024-11-26 | 43.20 | $2.51 | — |
| 2024-11-25 | 42.83 | $2.51 | — |
| 2024-11-22 | 42.44 | $2.51 | — |
| 2024-11-21 | 42.03 | $2.51 | — |
| 2024-11-20 | 41.59 | $2.51 | — |
| 2024-11-19 | 41.14 | $2.51 | — |
| 2024-11-18 | 40.65 | $2.51 | 4000 |
| 2024-11-15 | 40.15 | $2.51 | — |
| 2024-11-14 | 39.62 | $2.51 | — |
| 2024-11-13 | 39.05 | $2.51 | — |
| 2024-11-12 | 38.46 | $2.51 | — |
| 2024-11-11 | 37.84 | $2.51 | — |
| 2024-11-08 | 37.19 | $2.51 | 120 |
| 2024-11-07 | 36.50 | $2.50 | — |
| 2024-11-06 | 35.46 | $2.50 | 100 |
| 2024-11-05 | 34.36 | $2.60 | — |
| 2024-11-04 | 34.51 | $2.60 | — |
| 2024-11-01 | 34.66 | $2.60 | — |
| 2024-10-31 | 34.82 | $2.60 | — |
| 2024-10-30 | 34.99 | $2.60 | — |
| 2024-10-29 | 35.16 | $2.60 | — |
| 2024-10-28 | 35.35 | $2.60 | — |
| 2024-10-25 | 35.55 | $2.60 | 100 |
| 2024-10-24 | 35.75 | $2.75 | — |
| 2024-10-23 | 34.69 | $2.75 | — |
| 2024-10-22 | 33.57 | $2.75 | — |
| 2024-10-21 | 32.40 | $2.75 | — |
| 2024-10-18 | 31.16 | $2.75 | — |
| 2024-10-17 | 29.86 | $2.75 | — |
| 2024-10-16 | 28.49 | $2.75 | — |
| 2024-10-15 | 27.04 | $2.75 | 200 |
| 2024-10-14 | 25.52 | $2.67 | — |
| 2024-10-11 | 25.85 | $2.67 | — |
| 2024-10-10 | 26.18 | $2.67 | — |
| 2024-10-09 | 26.54 | $2.67 | — |
| 2024-10-08 | 26.92 | $2.67 | — |
| 2024-10-07 | 27.31 | $2.67 | — |
| 2024-10-04 | 27.73 | $2.67 | — |
| 2024-10-03 | 28.16 | $2.67 | — |
| 2024-10-02 | 28.62 | $2.67 | — |
| 2024-10-01 | 29.11 | $2.67 | 200 |
| 2024-09-30 | 29.62 | $2.61 | — |
| 2024-09-27 | 29.69 | $2.61 | — |
| 2024-09-26 | 29.77 | $2.61 | — |
| 2024-09-25 | 29.84 | $2.61 | — |
| 2024-09-24 | 29.93 | $2.61 | — |
| 2024-09-23 | 30.01 | $2.61 | — |
| 2024-09-20 | 30.11 | $2.61 | — |
| 2024-09-19 | 30.20 | $2.61 | — |
| 2024-09-18 | 30.30 | $2.61 | — |
| 2024-09-17 | 30.41 | $2.61 | — |
| 2024-09-16 | 30.52 | $2.61 | — |
| 2024-09-13 | 30.64 | $2.61 | 8400 |
| 2024-09-12 | 30.77 | $2.61 | — |
| 2024-09-11 | 30.90 | $2.61 | — |
| 2024-09-10 | 31.03 | $2.61 | — |
| 2024-09-09 | 31.18 | $2.61 | — |
| 2024-09-06 | 31.33 | $2.61 | — |
| 2024-09-05 | 31.49 | $2.61 | — |
| 2024-09-04 | 31.66 | $2.61 | — |
| 2024-09-03 | 31.84 | $2.61 | 119 |
| 2024-08-30 | 32.03 | $2.57 | — |
| 2024-08-29 | 31.11 | $2.57 | — |
| 2024-08-28 | 30.15 | $2.57 | — |
| 2024-08-27 | 29.14 | $2.57 | — |
| 2024-08-26 | 28.07 | $2.57 | — |
| 2024-08-23 | 26.95 | $2.57 | — |
| 2024-08-22 | 25.77 | $2.57 | 5000 |
| 2024-08-21 | 24.52 | $2.68 | — |
| 2024-08-20 | 24.45 | $2.68 | — |
| 2024-08-19 | 24.36 | $2.68 | — |
| 2024-08-16 | 24.28 | $2.68 | — |
| 2024-08-15 | 24.19 | $2.68 | — |
| 2024-08-14 | 24.09 | $2.68 | — |
| 2024-08-13 | 23.99 | $2.68 | — |
| 2024-08-12 | 23.89 | $2.68 | — |
| 2024-08-09 | 23.78 | $2.68 | — |
| 2024-08-08 | 23.66 | $2.68 | — |
| 2024-08-07 | 23.54 | $2.68 | — |
| 2024-08-06 | 23.41 | $2.68 | — |
| 2024-08-05 | 23.27 | $2.68 | — |
| 2024-08-02 | 23.13 | $2.68 | — |
| 2024-08-01 | 22.98 | $2.68 | — |
| 2024-07-31 | 22.82 | $2.68 | — |
| 2024-07-30 | 22.65 | $2.68 | — |
| 2024-07-29 | 22.48 | $2.68 | 500 |
| 2024-07-26 | 22.29 | $2.75 | — |
| 2024-07-25 | 22.62 | $2.75 | — |
| 2024-07-24 | 22.95 | $2.75 | — |
| 2024-07-23 | 23.31 | $2.75 | — |
| 2024-07-22 | 23.68 | $2.75 | — |
| 2024-07-19 | 24.08 | $2.75 | — |
| 2024-07-18 | 24.49 | $2.75 | — |
| 2024-07-17 | 24.93 | $2.75 | — |
| 2024-07-16 | 25.39 | $2.75 | — |
| 2024-07-15 | 25.87 | $2.75 | — |
| 2024-07-12 | 26.38 | $2.75 | — |
| 2024-07-11 | 26.92 | $2.75 | 400 |
| 2024-07-10 | 27.49 | $3.00 | — |
| 2024-07-09 | 28.27 | $3.00 | — |
| 2024-07-08 | 29.10 | $3.00 | 2000 |
| 2024-07-05 | 29.96 | $2.78 | 1900 |
| 2024-07-03 | 30.60 | $2.87 | — |
| 2024-07-02 | 32.12 | $2.87 | — |
| 2024-07-01 | 33.72 | $2.87 | — |
| 2024-06-28 | 35.41 | $2.87 | — |
| 2024-06-27 | 37.19 | $2.87 | — |
| 2024-06-26 | 39.06 | $2.87 | 3644 |
| 2024-06-25 | 41.03 | $3.00 | — |
| 2024-06-24 | 42.19 | $3.00 | — |
| 2024-06-21 | 43.42 | $3.00 | 2000 |
| 2024-06-20 | 44.70 | $2.76 | — |
| 2024-06-18 | 45.94 | $2.76 | — |
| 2024-06-17 | 47.24 | $2.76 | — |
| 2024-06-14 | 48.61 | $2.76 | 900 |
| 2024-06-13 | 50.06 | $3.05 | — |
| 2024-06-12 | 49.87 | $3.05 | — |
| 2024-06-11 | 49.67 | $3.05 | — |
| 2024-06-10 | 49.46 | $3.05 | — |
| 2024-06-07 | 49.24 | $3.05 | — |
| 2024-06-06 | 49.00 | $3.05 | 5340 |
| 2024-06-05 | 48.76 | $3.05 | — |
| 2024-06-04 | 48.50 | $3.05 | — |
| 2024-06-03 | 48.23 | $3.05 | 6600 |
| 2024-05-31 | 47.94 | $3.05 | 200 |
| 2024-05-30 | 47.64 | $3.06 | — |
| 2024-05-29 | 47.16 | $3.06 | 3400 |
| 2024-05-28 | 46.66 | $3.12 | 810 |
| 2024-05-24 | 44.93 | $3.05 | 100 |
| 2024-05-23 | 43.29 | $2.95 | — |
| 2024-05-22 | 41.91 | $2.95 | — |
| 2024-05-21 | 40.45 | $2.95 | — |
| 2024-05-20 | 38.92 | $2.95 | — |
| 2024-05-17 | 37.31 | $2.95 | 800 |
| 2024-05-16 | 35.61 | $2.83 | 10000 |
| 2024-05-15 | 34.38 | $2.73 | — |
| 2024-05-14 | 33.89 | $2.73 | — |
| 2024-05-13 | 33.37 | $2.73 | — |
| 2024-05-10 | 32.83 | $2.73 | — |
| 2024-05-09 | 32.26 | $2.73 | — |
| 2024-05-08 | 31.65 | $2.73 | — |
| 2024-05-07 | 31.02 | $2.73 | — |
| 2024-05-06 | 30.35 | $2.73 | — |
| 2024-05-03 | 29.65 | $2.73 | — |
| 2024-05-02 | 28.91 | $2.73 | — |
| 2024-05-01 | 28.13 | $2.73 | — |
| 2024-04-30 | 27.31 | $2.73 | — |
| 2024-04-29 | 26.45 | $2.73 | — |
| 2024-04-26 | 25.54 | $2.73 | — |
| 2024-04-25 | 24.58 | $2.73 | — |
| 2024-04-24 | 23.58 | $2.73 | 4600 |
| 2024-04-23 | 22.52 | $2.64 | — |
| 2024-04-22 | 22.46 | $2.64 | 1236 |
| 2024-04-19 | 22.41 | $2.51 | — |
| 2024-04-18 | 23.39 | $2.51 | — |
| 2024-04-17 | 24.42 | $2.51 | — |
| 2024-04-16 | 25.50 | $2.51 | 100 |
| 2024-04-15 | 26.65 | $2.51 | 200 |
| 2024-04-12 | 27.85 | $2.56 | 100 |
| 2024-04-11 | 28.91 | $2.57 | 22000 |
| 2024-04-10 | 29.90 | $2.66 | 400 |
| 2024-04-09 | 29.52 | $2.65 | — |
| 2024-04-08 | 29.20 | $2.65 | — |
| 2024-04-05 | 28.86 | $2.65 | — |
| 2024-04-04 | 28.51 | $2.65 | — |
| 2024-04-03 | 28.14 | $2.65 | — |
| 2024-04-02 | 27.75 | $2.65 | — |
| 2024-04-01 | 27.34 | $2.65 | 2100 |
| 2024-03-28 | 26.90 | $2.60 | — |
| 2024-03-27 | 26.80 | $2.60 | — |
| 2024-03-26 | 26.68 | $2.60 | — |
| 2024-03-25 | 26.56 | $2.60 | — |
| 2024-03-22 | 26.44 | $2.60 | — |
| 2024-03-21 | 26.31 | $2.60 | 5900 |
| 2024-03-20 | 26.17 | $2.60 | — |
| 2024-03-19 | 27.12 | $2.60 | 5000 |
| 2024-03-18 | 28.12 | $2.60 | 500 |
| 2024-03-15 | 29.17 | $2.65 | 900 |
| 2024-03-14 | 29.76 | $2.68 | 1000 |
| 2024-03-13 | 30.04 | $2.65 | — |
| 2024-03-12 | 30.55 | $2.65 | — |
| 2024-03-11 | 31.09 | $2.65 | 4000 |
| 2024-03-08 | 31.65 | $2.70 | 4000 |
| 2024-03-07 | 31.71 | $2.75 | 32900 |
| 2024-03-06 | 31.29 | $2.50 | — |
| 2024-03-05 | 31.91 | $2.50 | — |
| 2024-03-04 | 32.57 | $2.50 | — |
| 2024-03-01 | 33.26 | $2.50 | — |
| 2024-02-29 | 33.99 | $2.50 | — |
| 2024-02-28 | 34.75 | $2.50 | 2800 |
| 2024-02-27 | 35.56 | $2.70 | — |
| 2024-02-26 | 34.53 | $2.70 | — |
| 2024-02-23 | 33.46 | $2.70 | — |
| 2024-02-22 | 32.32 | $2.70 | — |
| 2024-02-21 | 31.13 | $2.70 | — |
| 2024-02-20 | 29.87 | $2.70 | — |
| 2024-02-16 | 28.54 | $2.70 | — |
| 2024-02-15 | 27.15 | $2.70 | — |
| 2024-02-14 | 25.68 | $2.70 | 10000 |
| 2024-02-13 | 24.14 | $2.53 | — |
| 2024-02-12 | 24.84 | $2.53 | — |
| 2024-02-09 | 25.57 | $2.53 | — |
| 2024-02-08 | 26.34 | $2.53 | — |
| 2024-02-07 | 27.15 | $2.53 | — |
| 2024-02-06 | 28.01 | $2.53 | — |
| 2024-02-05 | 28.91 | $2.53 | — |
| 2024-02-02 | 29.86 | $2.53 | — |
| 2024-02-01 | 30.86 | $2.53 | — |
| 2024-01-31 | 31.91 | $2.53 | — |
| 2024-01-30 | 33.01 | $2.53 | — |
| 2024-01-29 | 34.18 | $2.53 | — |
| 2024-01-26 | 35.40 | $2.53 | — |
| 2024-01-25 | 36.69 | $2.53 | — |
| 2024-01-24 | 38.05 | $2.53 | — |
| 2024-01-23 | 39.48 | $2.53 | 400 |
| 2024-01-22 | 40.98 | $2.53 | — |
| 2024-01-19 | 42.57 | $2.53 | — |
| 2024-01-18 | 44.23 | $2.53 | — |
| 2024-01-17 | 45.99 | $2.53 | 3600 |
| 2024-01-16 | 47.83 | $2.62 | — |
| 2024-01-12 | 48.44 | $2.62 | — |
| 2024-01-11 | 49.08 | $2.62 | — |
| 2024-01-10 | 49.76 | $2.62 | — |
| 2024-01-09 | 50.47 | $2.62 | — |
| 2024-01-08 | 51.21 | $2.62 | — |
| 2024-01-05 | 52.00 | $2.62 | — |
| 2024-01-04 | 52.83 | $2.62 | 3000 |
| 2024-01-03 | 53.70 | $2.60 | 700 |
| 2024-01-02 | 54.74 | $2.76 | 115 |
| 2023-12-29 | 53.28 | $2.77 | 3000 |
| 2023-12-28 | 51.53 | $2.77 | 1600 |
| 2023-12-27 | 49.70 | $2.60 | — |
| 2023-12-26 | 48.13 | $2.60 | — |
| 2023-12-22 | 46.47 | $2.60 | — |
| 2023-12-21 | 44.73 | $2.60 | — |
| 2023-12-20 | 42.90 | $2.60 | — |
| 2023-12-19 | 40.97 | $2.60 | — |
| 2023-12-18 | 38.93 | $2.60 | — |
| 2023-12-15 | 36.80 | $2.60 | 5000 |
| 2023-12-14 | 34.55 | $2.38 | 8000 |
| 2023-12-13 | 33.00 | $2.17 | — |
| 2023-12-12 | 33.73 | $2.17 | — |
| 2023-12-11 | 34.49 | $2.17 | — |
| 2023-12-08 | 35.29 | $2.17 | — |
| 2023-12-07 | 36.13 | $2.17 | — |
| 2023-12-06 | 37.01 | $2.17 | — |
| 2023-12-05 | 37.95 | $2.17 | — |
| 2023-12-04 | 38.93 | $2.17 | — |
| 2023-12-01 | 39.96 | $2.17 | — |
| 2023-11-30 | 41.05 | $2.17 | — |
| 2023-11-29 | 42.20 | $2.17 | — |
| 2023-11-28 | 43.40 | $2.17 | — |
| 2023-11-27 | 44.67 | $2.17 | — |
| 2023-11-24 | 46.01 | $2.17 | — |
| 2023-11-22 | 47.42 | $2.17 | — |
| 2023-11-21 | 48.90 | $2.17 | — |
| 2023-11-20 | 50.46 | $2.17 | — |
| 2023-11-17 | 52.10 | $2.17 | 20000 |
| 2023-11-16 | 53.82 | $2.17 | — |
| 2023-11-15 | 55.64 | $2.17 | — |
| 2023-11-14 | 57.56 | $2.17 | — |
| 2023-11-13 | 59.57 | $2.17 | — |
| 2023-11-10 | 61.69 | $2.17 | — |
| 2023-11-09 | 63.92 | $2.17 | 200 |
| 2023-11-08 | 66.27 | $2.06 | — |
| 2023-11-07 | 65.34 | $2.06 | — |
| 2023-11-06 | 64.36 | $2.06 | — |
| 2023-11-03 | 63.32 | $2.06 | — |
| 2023-11-02 | 62.23 | $2.06 | — |
| 2023-11-01 | 61.09 | $2.06 | — |
| 2023-10-31 | 59.88 | $2.06 | — |
| 2023-10-30 | 58.61 | $2.06 | — |
| 2023-10-27 | 57.28 | $2.06 | — |
| 2023-10-26 | 55.87 | $2.06 | — |
| 2023-10-25 | 54.39 | $2.06 | — |
| 2023-10-24 | 52.83 | $2.06 | — |
| 2023-10-23 | 51.19 | $2.06 | — |
| 2023-10-20 | 49.46 | $2.06 | 500 |
| 2023-10-19 | 47.64 | $2.08 | — |
| 2023-10-18 | 45.77 | $2.08 | — |
| 2023-10-17 | 43.80 | $2.08 | — |
| 2023-10-16 | 41.73 | $2.08 | — |
| 2023-10-13 | 39.55 | $2.08 | 5700 |
| 2023-10-12 | 37.25 | $2.08 | — |
| 2023-10-11 | 34.83 | $2.08 | — |
| 2023-10-10 | 32.29 | $2.08 | 1100 |
| 2023-10-09 | 29.61 | $2.48 | — |
| 2023-10-06 | 28.59 | $2.48 | — |
| 2023-10-05 | 27.51 | $2.48 | — |
| 2023-10-04 | 26.38 | $2.48 | — |
| 2023-10-03 | 25.19 | $2.48 | — |
| 2023-10-02 | 23.94 | $2.48 | — |
| 2023-09-29 | 22.62 | $2.48 | — |
| 2023-09-28 | 21.24 | $2.48 | — |
| 2023-09-27 | 19.78 | $2.48 | — |
| 2023-09-26 | 18.24 | $2.48 | — |
| 2023-09-25 | 16.62 | $2.48 | — |
| 2023-09-22 | 14.92 | $2.48 | — |
| 2023-09-21 | 13.12 | $2.48 | — |
| 2023-09-20 | 11.24 | $2.48 | — |
| 2023-09-19 | 9.25 | $2.48 | — |
| 2023-09-18 | 7.16 | $2.48 | 500 |
| 2023-09-15 | 4.96 | $2.70 | — |
| 2023-09-14 | 5.19 | $2.70 | — |
| 2023-09-13 | 5.43 | $2.70 | — |
| 2023-09-12 | 5.69 | $2.70 | — |
| 2023-09-11 | 5.96 | $2.70 | — |
| 2023-09-08 | 6.24 | $2.70 | — |
| 2023-09-07 | 6.54 | $2.70 | — |
| 2023-09-06 | 6.85 | $2.70 | — |
| 2023-09-05 | 7.18 | $2.70 | — |
| 2023-09-01 | 7.53 | $2.70 | — |
| 2023-08-31 | 7.89 | $2.70 | — |
| 2023-08-30 | 8.28 | $2.70 | — |
| 2023-08-29 | 8.68 | $2.70 | — |
| 2023-08-28 | 9.11 | $2.70 | — |
| 2023-08-25 | 9.56 | $2.70 | — |
| 2023-08-24 | 10.03 | $2.70 | — |
| 2023-08-23 | 10.53 | $2.70 | — |
| 2023-08-22 | 11.06 | $2.70 | — |
| 2023-08-21 | 11.61 | $2.70 | — |
| 2023-08-18 | 12.19 | $2.70 | — |
| 2023-08-17 | 12.80 | $2.70 | — |
| 2023-08-16 | 13.44 | $2.70 | — |
| 2023-08-15 | 14.12 | $2.70 | — |
| 2023-08-14 | 14.83 | $2.70 | — |
| 2023-08-11 | 15.58 | $2.70 | — |
| 2023-08-10 | 16.37 | $2.70 | 1900 |
| 2023-08-09 | 17.20 | $2.76 | 200 |
| 2023-08-08 | 17.68 | $2.82 | — |
| 2023-08-07 | 17.75 | $2.82 | — |
| 2023-08-04 | 17.82 | $2.82 | 245 |
| 2023-08-03 | 17.89 | $2.55 | 200 |
| 2023-08-02 | 17.84 | $2.68 | — |
| 2023-08-01 | 18.75 | $2.68 | — |
| 2023-07-31 | 19.70 | $2.68 | — |
| 2023-07-28 | 20.71 | $2.68 | 513 |
| 2023-07-27 | 21.76 | $2.85 | 1000 |
| 2023-07-26 | 21.07 | $2.75 | — |
| 2023-07-25 | 21.15 | $2.75 | — |
| 2023-07-24 | 21.23 | $2.75 | — |
| 2023-07-21 | 21.32 | $2.75 | 1000 |
| 2023-07-20 | 21.41 | $2.86 | — |
| 2023-07-19 | 19.83 | $2.86 | 300 |
| 2023-07-18 | 18.17 | $2.82 | 13700 |
| 2023-07-17 | 16.47 | $2.76 | — |
| 2023-07-14 | 15.30 | $2.76 | — |
| 2023-07-13 | 14.07 | $2.76 | — |
| 2023-07-12 | 12.78 | $2.76 | — |
| 2023-07-11 | 11.42 | $2.76 | 4500 |
| 2023-07-10 | 9.98 | $2.60 | — |
| 2023-07-07 | 10.03 | $2.60 | — |
| 2023-07-06 | 10.08 | $2.60 | — |
| 2023-07-05 | 10.13 | $2.60 | — |
| 2023-07-03 | 10.19 | $2.60 | 27000 |
| 2023-06-30 | 10.25 | $2.60 | — |
| 2023-06-29 | 10.31 | $2.60 | — |
| 2023-06-28 | 10.37 | $2.60 | — |
| 2023-06-27 | 10.44 | $2.60 | — |
| 2023-06-26 | 10.51 | $2.60 | 700 |
| 2023-06-23 | 10.59 | $2.53 | — |
| 2023-06-22 | 10.93 | $2.53 | — |
| 2023-06-21 | 11.29 | $2.53 | — |
| 2023-06-20 | 11.68 | $2.53 | — |
| 2023-06-16 | 12.08 | $2.53 | — |
| 2023-06-15 | 12.50 | $2.53 | — |
| 2023-06-14 | 12.94 | $2.53 | — |
| 2023-06-13 | 13.41 | $2.53 | — |
| 2023-06-12 | 13.90 | $2.53 | — |
| 2023-06-09 | 14.42 | $2.53 | — |
| 2023-06-08 | 14.96 | $2.53 | — |
| 2023-06-07 | 15.54 | $2.53 | — |
| 2023-06-06 | 16.14 | $2.53 | 345 |
| 2023-06-05 | 16.77 | $2.51 | 600 |
| 2023-06-02 | 17.44 | $2.45 | — |
| 2023-06-01 | 17.47 | $2.45 | — |
| 2023-05-31 | 17.49 | $2.45 | — |
| 2023-05-30 | 17.51 | $2.45 | — |
| 2023-05-26 | 17.54 | $2.45 | 2800 |
| 2023-05-25 | 17.56 | $2.55 | 1700 |
| 2023-05-24 | 18.01 | $2.55 | 1200 |
| 2023-05-23 | 18.48 | $2.57 | 500 |
| 2023-05-22 | 19.06 | $2.63 | 1500 |
| 2023-05-19 | 19.93 | $2.70 | — |
| 2023-05-18 | 20.80 | $2.70 | — |
| 2023-05-17 | 21.71 | $2.71 | 500 |
| 2023-05-16 | 22.62 | $2.71 | — |
| 2023-05-15 | 23.58 | $2.71 | 14000 |
| 2023-05-12 | 24.59 | $2.80 | — |
| 2023-05-11 | 24.77 | $2.80 | 400 |
| 2023-05-10 | 24.96 | $2.70 | 5000 |
| 2023-05-09 | 25.48 | $2.56 | — |
| 2023-05-08 | 26.55 | $2.56 | 308 |
| 2023-05-05 | 27.68 | $2.20 | 2400 |
| 2023-05-04 | 27.56 | $2.69 | — |
| 2023-05-03 | 26.46 | $2.69 | 20200 |
| 2023-05-02 | 25.31 | $2.68 | — |
| 2023-05-01 | 24.15 | $2.68 | — |
| 2023-04-28 | 22.93 | $2.68 | 535 |
| 2023-04-27 | 21.65 | $2.65 | — |
| 2023-04-26 | 20.44 | $2.65 | — |
| 2023-04-25 | 19.17 | $2.65 | — |
| 2023-04-24 | 17.83 | $2.65 | 410 |
| 2023-04-21 | 16.43 | $2.62 | 500 |
| 2023-04-20 | 15.07 | $2.39 | 2722 |
| 2023-04-19 | 15.08 | $2.35 | — |
| 2023-04-18 | 15.47 | $2.35 | — |
| 2023-04-17 | 15.88 | $2.35 | — |
| 2023-04-14 | 16.31 | $2.35 | — |
| 2023-04-13 | 16.76 | $2.35 | 13100 |
| 2023-04-12 | 17.23 | $2.35 | — |
| 2023-04-11 | 17.74 | $2.35 | — |
| 2023-04-10 | 18.26 | $2.35 | — |
| 2023-04-06 | 18.82 | $2.35 | — |
| 2023-04-05 | 19.40 | $2.35 | — |
| 2023-04-04 | 20.02 | $2.35 | 1000 |
| 2023-04-03 | 20.67 | $2.51 | — |
| 2023-03-31 | 20.00 | $2.51 | 4100 |
| 2023-03-30 | 19.30 | $2.40 | 410 |
| 2023-03-29 | 19.17 | $2.37 | — |
| 2023-03-28 | 19.22 | $2.37 | 9240 |
| 2023-03-27 | 19.28 | $2.31 | 348 |
| 2023-03-24 | 19.78 | $2.40 | 100 |
| 2023-03-23 | 20.42 | $2.40 | — |
| 2023-03-22 | 21.09 | $2.40 | — |
| 2023-03-21 | 21.80 | $2.40 | 5100 |
| 2023-03-20 | 22.55 | $2.47 | — |
| 2023-03-17 | 22.54 | $2.47 | — |
| 2023-03-16 | 22.54 | $2.47 | — |
| 2023-03-15 | 22.53 | $2.47 | — |
| 2023-03-14 | 22.53 | $2.47 | — |
| 2023-03-13 | 22.52 | $2.47 | 25000 |
| 2023-03-10 | 22.52 | $2.47 | — |
| 2023-03-09 | 22.51 | $2.47 | — |
| 2023-03-08 | 22.50 | $2.47 | — |
| 2023-03-07 | 22.50 | $2.47 | — |
| 2023-03-06 | 22.49 | $2.47 | 200 |
| 2023-03-03 | 22.48 | $2.59 | 900 |
| 2023-03-02 | 21.92 | $2.34 | — |
| 2023-03-01 | 22.78 | $2.34 | 26617 |
| 2023-02-28 | 23.68 | $2.40 | — |
| 2023-02-27 | 24.08 | $2.40 | — |
| 2023-02-24 | 24.51 | $2.40 | 1300 |
| 2023-02-23 | 24.96 | $2.40 | — |
| 2023-02-22 | 25.43 | $2.40 | 530 |
| 2023-02-21 | 25.93 | $2.44 | — |
| 2023-02-17 | 26.13 | $2.44 | 11200 |
| 2023-02-16 | 26.33 | $2.44 | 22022 |
| 2023-02-15 | 26.55 | $2.50 | — |
| 2023-02-14 | 26.31 | $2.50 | 800 |
| 2023-02-13 | 26.05 | $2.34 | 2900 |
| 2023-02-10 | 26.56 | $2.30 | — |
| 2023-02-09 | 27.33 | $2.30 | — |
| 2023-02-08 | 28.15 | $2.30 | — |
| 2023-02-07 | 29.01 | $2.30 | 22000 |
| 2023-02-06 | 29.92 | $2.27 | 2015 |
| 2023-02-03 | 31.03 | $2.23 | 1600 |
| 2023-02-02 | 32.41 | $2.39 | 1905 |
| 2023-02-01 | 33.56 | $2.28 | 227333 |
| 2023-01-31 | 34.82 | $2.46 | 5542 |
| 2023-01-30 | 34.64 | $2.45 | 400 |
| 2023-01-27 | 34.48 | $2.43 | 1109 |
| 2023-01-26 | 33.86 | $2.26 | 400 |
| 2023-01-25 | 33.94 | $2.31 | 1500 |
| 2023-01-24 | 33.48 | $2.43 | 8100 |
| 2023-01-23 | 33.00 | $2.33 | 731 |
| 2023-01-20 | 32.98 | $2.40 | 2200 |
| 2023-01-19 | 32.10 | $2.33 | 15000 |
| 2023-01-18 | 31.53 | $2.35 | — |
| 2023-01-17 | 30.65 | $2.35 | 500 |
| 2023-01-13 | 29.73 | $2.30 | — |
| 2023-01-12 | 29.00 | $2.30 | — |
| 2023-01-11 | 28.23 | $2.30 | — |
| 2023-01-10 | 27.43 | $2.30 | 417 |
| 2023-01-09 | 26.58 | $2.13 | — |
| 2023-01-06 | 26.68 | $2.13 | 5127 |
| 2023-01-05 | 26.79 | $2.23 | — |
| 2023-01-04 | 25.48 | $2.23 | 7831 |
| 2023-01-03 | 24.10 | $2.18 | 700 |
| 2022-12-30 | 23.00 | $2.18 | — |
| 2022-12-29 | 21.83 | $2.18 | — |
| 2022-12-28 | 20.60 | $2.18 | 20300 |
| 2022-12-27 | 19.30 | $2.03 | — |
| 2022-12-23 | 19.01 | $2.03 | — |
| 2022-12-22 | 18.70 | $2.03 | — |
| 2022-12-21 | 18.37 | $2.03 | — |
| 2022-12-20 | 18.03 | $2.03 | 329 |
| 2022-12-19 | 17.66 | $2.01 | — |
| 2022-12-16 | 17.44 | $2.01 | — |
| 2022-12-15 | 17.20 | $2.01 | — |
| 2022-12-14 | 16.95 | $2.01 | — |
| 2022-12-13 | 16.69 | $2.01 | — |
| 2022-12-12 | 16.41 | $2.01 | — |
| 2022-12-09 | 16.12 | $2.01 | 6826 |
| 2022-12-08 | 15.81 | $1.99 | — |
| 2022-12-07 | 15.61 | $1.99 | 1413 |
| 2022-12-06 | 15.39 | $1.91 | — |
| 2022-12-05 | 15.65 | $1.91 | 1000 |
| 2022-12-02 | 15.92 | $1.92 | — |
| 2022-12-01 | 16.13 | $1.92 | — |
| 2022-11-30 | 16.34 | $1.92 | — |
| 2022-11-29 | 16.57 | $1.92 | — |
| 2022-11-28 | 16.82 | $1.92 | 5000 |
| 2022-11-25 | 17.07 | $1.90 | — |
| 2022-11-23 | 17.44 | $1.90 | — |
| 2022-11-22 | 17.82 | $1.90 | 514 |
| 2022-11-21 | 18.22 | $2.05 | — |
| 2022-11-18 | 17.76 | $2.05 | 2800 |
| 2022-11-17 | 17.27 | $2.05 | — |
| 2022-11-16 | 16.76 | $2.05 | 328 |
| 2022-11-15 | 16.21 | $2.04 | 1705 |
| 2022-11-14 | 15.68 | $2.14 | — |
| 2022-11-11 | 14.53 | $2.14 | 13625 |
| 2022-11-10 | 13.33 | $1.84 | — |
| 2022-11-09 | 13.07 | $1.84 | — |
| 2022-11-08 | 12.80 | $1.84 | 5000 |
| 2022-11-07 | 12.52 | $1.87 | — |
| 2022-11-04 | 12.64 | $1.87 | — |
| 2022-11-03 | 12.76 | $1.87 | 1425 |
| 2022-11-02 | 12.89 | $1.85 | 401 |
| 2022-11-01 | 13.10 | $1.95 | — |
| 2022-10-31 | 12.83 | $1.95 | — |
| 2022-10-28 | 12.54 | $1.95 | — |
| 2022-10-27 | 12.25 | $1.95 | — |
| 2022-10-26 | 11.93 | $1.95 | — |
| 2022-10-25 | 11.60 | $1.95 | 144600 |
| 2022-10-24 | 11.25 | $1.67 | 327802 |
| 2022-10-21 | 11.81 | $1.68 | 11400 |
| 2022-10-20 | 12.37 | $1.80 | 234900 |
| 2022-10-19 | 12.46 | $1.80 | 5100 |
| 2022-10-18 | 12.56 | $1.80 | 47600 |
| 2022-10-17 | 12.66 | $1.62 | 639100 |
| 2022-10-14 | 13.25 | $1.62 | — |
| 2022-10-13 | 13.88 | $1.62 | 7700 |
| 2022-10-12 | 14.53 | $1.82 | — |
| 2022-10-11 | 14.61 | $1.82 | — |
| 2022-10-10 | 14.69 | $1.82 | 2305 |
| 2022-10-07 | 14.77 | $1.63 | 2900 |
| 2022-10-06 | 15.49 | $1.63 | 2900 |
| 2022-10-05 | 16.23 | $1.94 | — |
| 2022-10-04 | 15.69 | $1.94 | — |
| 2022-10-03 | 15.12 | $1.94 | 400 |
| 2022-09-30 | 14.51 | $1.70 | — |
| 2022-09-29 | 14.65 | $1.70 | 25702 |
| 2022-09-28 | 14.79 | $1.61 | 400 |
| 2022-09-27 | 15.43 | $1.70 | 20000 |
| 2022-09-26 | 16.10 | $1.80 | 5700 |
| 2022-09-23 | 16.18 | $1.53 | 13926 |
| 2022-09-22 | 16.40 | $1.55 | — |
| 2022-09-21 | 16.72 | $1.55 | 200 |
| 2022-09-20 | 17.07 | $1.52 | 3500 |
| 2022-09-19 | 17.25 | $1.52 | 158100 |
| 2022-09-16 | 17.44 | $1.74 | — |
| 2022-09-15 | 17.52 | $1.74 | 1822 |
| 2022-09-14 | 17.61 | $1.52 | — |
| 2022-09-13 | 17.89 | $1.53 | 23200 |
| 2022-09-12 | 18.25 | $1.63 | 800 |
| 2022-09-09 | 19.03 | $1.63 | — |
| 2022-09-08 | 19.86 | $1.63 | — |
| 2022-09-07 | 20.73 | $1.63 | — |
| 2022-09-06 | 21.64 | $1.64 | 700 |
| 2022-09-02 | 22.53 | $1.76 | 9800 |
| 2022-09-01 | 22.47 | $1.76 | — |
| 2022-08-31 | 22.42 | $1.76 | — |
| 2022-08-30 | 22.35 | $1.76 | — |
| 2022-08-29 | 22.29 | $1.76 | 111 |
| 2022-08-26 | 22.22 | $1.70 | 1900 |
| 2022-08-25 | 22.45 | $1.76 | 9244 |
| 2022-08-24 | 22.22 | $1.74 | — |
| 2022-08-23 | 22.07 | $1.74 | 715 |
| 2022-08-22 | 21.91 | $1.69 | 2900 |
| 2022-08-19 | 21.74 | $1.76 | 602 |
| 2022-08-18 | 20.51 | $1.65 | — |
| 2022-08-17 | 19.64 | $1.65 | 910 |
| 2022-08-16 | 18.73 | $1.66 | 3030 |
| 2022-08-15 | 17.68 | $1.63 | — |
| 2022-08-12 | 17.15 | $1.63 | 100 |
| 2022-08-11 | 16.59 | $1.64 | 1425 |
| 2022-08-10 | 15.92 | $1.57 | — |
| 2022-08-09 | 15.56 | $1.57 | — |
| 2022-08-08 | 15.17 | $1.57 | 525 |
| 2022-08-05 | 14.77 | $1.40 | 6000 |
| 2022-08-04 | 15.29 | $1.40 | — |
| 2022-08-03 | 15.85 | $1.40 | 843 |
| 2022-08-02 | 16.43 | $1.47 | 4228 |
| 2022-08-01 | 16.55 | $1.45 | 2300 |
| 2022-07-29 | 17.30 | $1.45 | — |
| 2022-07-28 | 18.10 | $1.45 | 3800 |
| 2022-07-27 | 18.93 | $1.45 | 2400 |
| 2022-07-26 | 19.81 | $1.52 | 700 |
| 2022-07-25 | 20.74 | $1.31 | 1400 |
| 2022-07-22 | 20.43 | $1.32 | — |
| 2022-07-21 | 20.16 | $1.32 | — |
| 2022-07-20 | 19.88 | $1.32 | 100 |
| 2022-07-19 | 19.58 | $1.32 | 15300 |
| 2022-07-18 | 19.26 | $1.38 | 3015 |
| 2022-07-15 | 19.21 | $1.36 | 15700 |
| 2022-07-14 | 19.00 | $1.26 | 3200 |
| 2022-07-13 | 18.17 | $1.25 | 100 |
| 2022-07-12 | 17.29 | $1.25 | 118 |
| 2022-07-11 | 16.37 | $1.33 | — |
| 2022-07-08 | 15.71 | $1.33 | 4237 |
| 2022-07-07 | 15.01 | $1.31 | — |
| 2022-07-06 | 14.51 | $1.31 | — |
| 2022-07-05 | 13.99 | $1.31 | 1900 |
| 2022-07-01 | 13.44 | $1.37 | 3200 |
| 2022-06-30 | 13.09 | $1.40 | — |
| 2022-06-29 | 12.84 | $1.40 | 715 |
| 2022-06-28 | 12.58 | $1.41 | 2400 |
| 2022-06-27 | 12.34 | $1.45 | — |
| 2022-06-24 | 12.24 | $1.45 | 28500 |
| 2022-06-23 | 12.13 | $1.34 | 5400 |
| 2022-06-22 | 11.78 | $1.45 | 800 |
| 2022-06-21 | 11.79 | $1.40 | 100 |
| 2022-06-17 | 11.57 | $1.43 | 1200 |
| 2022-06-16 | 11.44 | $1.36 | 400 |
| 2022-06-15 | 10.97 | $1.38 | 1700 |
| 2022-06-14 | 10.54 | $1.43 | 2000 |
| 2022-06-13 | 10.25 | $1.55 | 24600 |
| 2022-06-10 | 10.36 | $1.55 | 4500 |
| 2022-06-09 | 10.47 | $1.55 | 2500 |
| 2022-06-08 | 11.00 | $1.55 | 2200 |
| 2022-06-07 | 11.55 | $1.50 | 625 |
| 2022-06-06 | 11.94 | $1.63 | 8900 |
| 2022-06-03 | 12.34 | $1.55 | 4000 |
| 2022-06-02 | 12.75 | $1.65 | 7900 |
| 2022-06-01 | 12.80 | $1.55 | 2600 |
| 2022-05-31 | 13.18 | $1.70 | — |
| 2022-05-27 | 12.94 | $1.70 | 4800 |
| 2022-05-26 | 12.69 | $1.50 | 603 |
| 2022-05-25 | 13.13 | $1.50 | 1400 |
| 2022-05-24 | 13.59 | $1.68 | 1206 |
| 2022-05-23 | 13.23 | $1.60 | 800 |
| 2022-05-20 | 13.15 | $1.66 | 3800 |
| 2022-05-19 | 13.07 | $1.60 | 1000 |
| 2022-05-18 | 13.20 | $1.55 | 4001 |
| 2022-05-17 | 13.33 | $1.67 | 4100 |
| 2022-05-16 | 12.91 | $1.50 | 4000 |
| 2022-05-13 | 13.09 | $1.50 | 6800 |
| 2022-05-12 | 13.27 | $1.52 | 1413 |
| 2022-05-11 | 13.58 | $1.60 | 4100 |
| 2022-05-10 | 13.54 | $1.53 | 1300 |
| 2022-05-09 | 13.75 | $1.56 | — |
| 2022-05-06 | 13.43 | $1.56 | 110800 |
| 2022-05-05 | 13.10 | $1.60 | 54400 |
| 2022-05-04 | 13.06 | $1.56 | 111000 |
| 2022-05-03 | 13.02 | $1.52 | 152903 |
| 2022-05-02 | 13.27 | $1.50 | 114945 |
| 2022-04-29 | 13.61 | $1.51 | 116631 |
| 2022-04-28 | 13.92 | $1.57 | 120200 |
| 2022-04-27 | 14.00 | $1.48 | 90443 |
| 2022-04-26 | 14.39 | $1.59 | 120608 |
| 2022-04-25 | 14.38 | $1.38 | 25600 |
| 2022-04-22 | 15.11 | $1.38 | 142222 |
| 2022-04-21 | 15.88 | $1.47 | 31300 |
| 2022-04-20 | 16.58 | $1.50 | 34400 |
| 2022-04-19 | 17.10 | $1.45 | 17038 |
| 2022-04-18 | 17.84 | $1.55 | 20900 |
| 2022-04-14 | 18.63 | $1.37 | — |
| 2022-04-13 | 19.04 | $1.37 | 17300 |
| 2022-04-12 | 19.48 | $1.45 | 1400 |
| 2022-04-11 | 20.29 | $1.45 | 500 |
| 2022-04-08 | 21.16 | $1.64 | 22700 |
| 2022-04-07 | 21.71 | $1.64 | 37600 |
| 2022-04-06 | 22.30 | $1.50 | 63427 |
| 2022-04-05 | 23.44 | $1.58 | 44600 |
| 2022-04-04 | 24.30 | $1.50 | 61211 |
| 2022-04-01 | 25.20 | $1.68 | 34900 |
| 2022-03-31 | 25.30 | $1.43 | — |
| 2022-03-30 | 26.41 | $1.43 | 7800 |
| 2022-03-29 | 27.58 | $1.35 | 400 |
| 2022-03-28 | 28.15 | $1.35 | 1623 |
| 2022-03-25 | 28.75 | $1.48 | 3500 |
| 2022-03-24 | 30.03 | $1.56 | 2226 |
| 2022-03-23 | 31.37 | $1.55 | 1014 |
| 2022-03-22 | 32.81 | $1.48 | 2909 |
| 2022-03-21 | 34.33 | $1.34 | 9410 |
| 2022-03-18 | 36.08 | $1.35 | 1007 |
| 2022-03-17 | 37.87 | $1.42 | 703 |
| 2022-03-16 | 39.43 | $1.36 | 3226 |
| 2022-03-15 | 41.08 | $1.39 | 925 |
| 2022-03-14 | 42.01 | $1.32 | 6300 |
| 2022-03-11 | 42.99 | $1.40 | 100 |
| 2022-03-10 | 43.41 | $1.23 | 700 |
| 2022-03-09 | 43.22 | $1.36 | 41725 |
| 2022-03-08 | 43.03 | $1.25 | 26525 |
| 2022-03-07 | 42.15 | $1.19 | 92200 |
| 2022-03-04 | 40.78 | $1.25 | 1100 |
| 2022-03-03 | 39.45 | $1.35 | 17100 |
| 2022-03-02 | 38.25 | $1.25 | 6411 |
| 2022-03-01 | 36.90 | $1.35 | 7623 |
| 2022-02-28 | 35.70 | $1.50 | — |
| 2022-02-25 | 34.86 | $1.50 | 1300 |
| 2022-02-24 | 33.98 | $1.40 | 19200 |
| 2022-02-23 | 32.53 | $1.42 | 9300 |
| 2022-02-22 | 31.06 | $1.62 | 1100 |
| 2022-02-18 | 30.17 | $1.60 | 8600 |
| 2022-02-17 | 29.23 | $1.70 | 1000 |
| 2022-02-16 | 28.69 | $1.70 | — |
| 2022-02-15 | 28.12 | $1.70 | — |
| 2022-02-14 | 27.52 | $1.70 | — |
| 2022-02-11 | 26.89 | $1.70 | 4900 |
| 2022-02-10 | 26.23 | $1.71 | 8100 |
| 2022-02-09 | 25.79 | $1.71 | 8700 |
| 2022-02-08 | 25.34 | $1.83 | 6200 |
| 2022-02-07 | 25.09 | $1.75 | 3700 |
| 2022-02-04 | 24.92 | $1.80 | 10800 |
| 2022-02-03 | 24.48 | $1.79 | 802 |
| 2022-02-02 | 24.11 | $1.77 | 3500 |
| 2022-02-01 | 23.55 | $1.73 | 10000 |
| 2022-01-31 | 22.62 | $1.67 | 9223 |
| 2022-01-28 | 21.64 | $1.57 | 7109 |
| 2022-01-27 | 20.27 | $1.66 | 2600 |
| 2022-01-26 | 19.16 | $1.75 | 3900 |
| 2022-01-25 | 18.00 | $1.65 | 45400 |
| 2022-01-24 | 16.69 | $1.65 | 4936 |
| 2022-01-21 | 15.37 | $1.73 | 29039 |
| 2022-01-20 | 14.30 | $1.75 | 2819 |
| 2022-01-19 | 13.28 | $1.72 | 2823 |
| 2022-01-18 | 12.21 | $1.75 | 308 |
| 2022-01-14 | 11.31 | $1.78 | 4246 |
| 2022-01-13 | 10.47 | $1.95 | 127 |
| 2022-01-12 | 10.36 | $1.89 | 4404 |
| 2022-01-11 | 10.03 | $1.92 | 10600 |
| 2022-01-10 | 9.74 | $1.80 | 4536 |
| 2022-01-07 | 9.43 | $1.95 | — |
| 2022-01-06 | 9.90 | $1.95 | 6400 |
| 2022-01-05 | 10.39 | $2.04 | 738 |
| 2022-01-04 | 10.67 | $2.04 | 6900 |
| 2022-01-03 | 10.96 | $1.93 | 9915 |
| 2021-12-31 | 11.27 | $2.05 | 1518 |
| 2021-12-30 | 11.20 | $2.05 | 3400 |
| 2021-12-29 | 10.80 | $1.90 | — |
| 2021-12-28 | 11.14 | $1.90 | 1042 |
| 2021-12-27 | 11.49 | $1.85 | 1536 |
| 2021-12-23 | 12.05 | $1.90 | 4200 |
| 2021-12-22 | 12.64 | $1.87 | 1344 |
| 2021-12-21 | 13.25 | $1.83 | 3403 |
| 2021-12-20 | 13.93 | $1.81 | 8314 |
| 2021-12-17 | 14.02 | $1.91 | 2801 |
| 2021-12-16 | 14.20 | $1.90 | 900 |
| 2021-12-15 | 14.83 | $1.80 | 2500 |
| 2021-12-14 | 15.13 | $1.81 | 240 |
| 2021-12-13 | 15.50 | $1.86 | 1312 |
| 2021-12-10 | 15.88 | $1.90 | 1000 |
| 2021-12-09 | 16.29 | $1.82 | 7123 |
| 2021-12-08 | 16.82 | $1.85 | 5200 |
| 2021-12-07 | 17.10 | $1.75 | 2940 |
| 2021-12-06 | 17.10 | $1.75 | 3900 |
| 2021-12-03 | 17.11 | $1.75 | 1330 |
| 2021-12-02 | 17.12 | $1.74 | 5400 |
| 2021-12-01 | 17.20 | $1.75 | 4834 |
| 2021-11-30 | 17.36 | $1.69 | 1500 |
| 2021-11-29 | 16.68 | $1.73 | 5935 |
| 2021-11-26 | 15.96 | $1.70 | 2600 |
| 2021-11-24 | 15.38 | $1.90 | 737 |
| 2021-11-23 | 15.51 | $1.81 | 845 |
| 2021-11-22 | 15.12 | $1.80 | 2400 |
| 2021-11-19 | 14.71 | $1.88 | 2100 |
| 2021-11-18 | 14.46 | $2.00 | 1747 |
| 2021-11-17 | 14.85 | $1.77 | 2408 |
| 2021-11-16 | 14.60 | $1.86 | 3400 |
| 2021-11-15 | 14.75 | $1.93 | 2217 |
| 2021-11-12 | 14.79 | $1.85 | 3900 |
| 2021-11-11 | 14.63 | $1.80 | 3344 |
| 2021-11-10 | 14.47 | $1.85 | — |
| 2021-11-09 | 14.52 | $1.85 | 20941 |
| 2021-11-08 | 14.57 | $1.90 | 26000 |
| 2021-11-05 | 14.33 | $1.86 | 31600 |
| 2021-11-04 | 14.09 | $1.85 | 26600 |
| 2021-11-03 | 14.02 | $1.81 | 3210 |
| 2021-11-02 | 13.95 | $1.90 | 500 |
| 2021-11-01 | 14.66 | $1.90 | 16300 |
| 2021-10-29 | 15.41 | $1.84 | 5500 |
| 2021-10-28 | 15.95 | $1.84 | 41600 |
| 2021-10-27 | 16.52 | $1.75 | 2000 |
| 2021-10-26 | 16.66 | $1.85 | 4400 |
| 2021-10-25 | 17.25 | $1.90 | 5800 |
| 2021-10-22 | 17.60 | $1.90 | 600 |
| 2021-10-21 | 17.96 | $1.78 | 1740 |
| 2021-10-20 | 18.09 | $1.85 | 2100 |
| 2021-10-19 | 18.43 | $1.82 | 1722 |
| 2021-10-18 | 18.78 | $1.84 | 600 |
| 2021-10-15 | 18.46 | $2.05 | — |
| 2021-10-14 | 18.99 | $2.05 | 1200 |
| 2021-10-13 | 19.54 | $2.00 | 200 |
| 2021-10-12 | 19.85 | $2.00 | 310 |
| 2021-10-11 | 20.17 | $1.95 | 3700 |
| 2021-10-08 | 20.51 | $1.93 | 600 |
| 2021-10-07 | 20.20 | $1.97 | 19944 |
| 2021-10-06 | 19.88 | $1.98 | 1700 |
| 2021-10-05 | 20.01 | $1.96 | 2100 |
| 2021-10-04 | 20.14 | $2.10 | 2439 |
| 2021-10-01 | 20.36 | $2.05 | 2837 |
| 2021-09-30 | 20.67 | $2.05 | 1600 |
| 2021-09-29 | 20.74 | $2.09 | — |
| 2021-09-28 | 21.14 | $2.09 | 2900 |
| 2021-09-27 | 21.55 | $2.20 | 1000 |
| 2021-09-24 | 22.62 | $2.20 | 3019 |
| 2021-09-23 | 23.75 | $2.10 | 3109 |
| 2021-09-22 | 24.49 | $2.08 | 3048 |
| 2021-09-21 | 25.26 | $2.15 | 6908 |
| 2021-09-20 | 26.54 | $2.20 | 300 |
| 2021-09-17 | 27.31 | $2.10 | 405 |
| 2021-09-16 | 28.13 | $2.20 | 2342 |
| 2021-09-15 | 28.47 | $2.06 | 2100 |
| 2021-09-14 | 29.20 | $2.20 | 4012 |
| 2021-09-13 | 29.81 | $2.10 | 400 |
| 2021-09-10 | 30.85 | $2.10 | 3900 |
| 2021-09-09 | 31.95 | $2.10 | — |
| 2021-09-08 | 33.11 | $2.10 | 1200 |
| 2021-09-07 | 34.33 | $2.20 | 1500 |
| 2021-09-03 | 34.58 | $2.20 | 1600 |
| 2021-09-02 | 34.86 | $2.20 | — |
| 2021-09-01 | 35.14 | $2.20 | 7046 |
| 2021-08-31 | 35.44 | $2.20 | 16000 |
| 2021-08-30 | 35.76 | $2.05 | — |
| 2021-08-27 | 36.52 | $2.05 | 913 |
| 2021-08-26 | 37.31 | $1.90 | 1341 |
| 2021-08-25 | 38.36 | $1.98 | 600 |
| 2021-08-24 | 39.11 | $1.90 | 1406 |
| 2021-08-23 | 40.10 | $2.05 | 600 |
| 2021-08-20 | 40.77 | $2.03 | 900 |
| 2021-08-19 | 41.23 | $2.08 | — |
| 2021-08-18 | 41.47 | $2.08 | 2900 |
| 2021-08-17 | 41.73 | $2.03 | 717 |
| 2021-08-16 | 42.00 | $2.03 | 1715 |
| 2021-08-13 | 41.92 | $2.02 | 1214 |
| 2021-08-12 | 41.83 | $2.19 | 234 |
| 2021-08-11 | 40.92 | $2.05 | 1700 |
| 2021-08-10 | 40.17 | $2.18 | 3046 |
| 2021-08-09 | 39.37 | $2.05 | 2117 |
| 2021-08-06 | 38.65 | $2.20 | 600 |
| 2021-08-05 | 37.75 | $2.08 | 4044 |
| 2021-08-04 | 36.97 | $2.25 | 2134 |
| 2021-08-03 | 36.15 | $2.08 | 9229 |
| 2021-08-02 | 35.55 | $2.04 | 2000 |
| 2021-07-30 | 34.91 | $2.12 | 400 |
| 2021-07-29 | 33.93 | $2.19 | 925 |
| 2021-07-28 | 32.53 | $2.13 | 400 |
| 2021-07-27 | 31.12 | $2.11 | — |
| 2021-07-26 | 29.66 | $2.11 | 16300 |
| 2021-07-23 | 28.13 | $2.04 | — |
| 2021-07-22 | 26.65 | $2.04 | 7800 |
| 2021-07-21 | 25.09 | $2.04 | 1230 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected