Is Givaudan S.A. (GVDBF) a Buy, Sell, or Hold?
OTC : GVDBF
Givaudan S.A. — Stock Chart
$3967.82 USD
-$213.31 (-5.1%)
- Volume
- 1
- Average Volume
- 39
- Market Capitalization
- $36.62B
- P/E Ratio
- 29.13
- Dividend Yield
- 2.14%
- Price Target
- Year High
- $4580.96
- Year Low
- $3220.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1.74
GVDBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $3967.00 | $3967.00 | 0.00% | 100 |
| 2026-07-17 | $4181.13 | $4181.13 | 0.00% | 10 |
| 2026-07-16 | $4181.13 | $4181.13 | 0.00% | - |
| 2026-07-15 | $4181.13 | $4181.13 | 0.00% | 10 |
| 2026-07-14 | $4181.00 | $4181.00 | 0.00% | 100 |
| 2026-07-13 | $4000.00 | $4000.00 | 0.00% | 100 |
| 2026-07-10 | $4030.90 | $4030.90 | 0.00% | 1 |
| 2026-07-09 | $4030.90 | $4030.90 | 0.00% | 1 |
| 2026-07-08 | $4030.90 | $4030.90 | 0.00% | 100 |
| 2026-07-07 | $4174.42 | $4342.00 | 4.01% | 100 |
| 2026-07-06 | $4242.48 | $4242.48 | 0.00% | 8 |
| 2026-07-02 | $4242.48 | $4242.48 | 0.00% | 8 |
| 2026-07-01 | $4242.48 | $4242.48 | 0.00% | 100 |
| 2026-06-30 | $3991.44 | $3991.44 | 0.00% | 8 |
| 2026-06-29 | $3991.44 | $3991.44 | 0.00% | 8 |
| 2026-06-26 | $3991.44 | $3991.44 | 0.00% | 8 |
| 2026-06-25 | $3991.44 | $3991.44 | 0.00% | 100 |
| 2026-06-24 | $4234.10 | $4234.10 | 0.00% | 100 |
| 2026-06-23 | $4000.00 | $4000.00 | 0.00% | 8 |
| 2026-06-22 | $4000.00 | $4000.00 | 0.00% | 8 |
| 2026-06-18 | $4000.00 | $4000.00 | 0.00% | 100 |
| 2026-06-17 | $3938.50 | $3938.50 | 0.00% | 100 |
| 2026-06-16 | $4000.00 | $4000.00 | 0.00% | 8 |
| 2026-06-15 | $4000.00 | $4000.00 | 0.00% | 100 |
| 2026-06-12 | $3950.00 | $3950.00 | 0.00% | 8 |
| 2026-06-11 | $3950.00 | $3950.00 | 0.00% | 100 |
| 2026-06-10 | $3743.16 | $3743.16 | 0.00% | 100 |
| 2026-06-09 | $3936.34 | $3936.34 | 0.00% | 100 |
| 2026-06-08 | $3623.10 | $3623.10 | 0.00% | 100 |
| 2026-06-05 | $3611.22 | $3611.22 | 0.00% | 8 |
| 2026-06-04 | $3611.22 | $3611.22 | 0.00% | 100 |
| 2026-06-03 | $3600.00 | $3600.00 | 0.00% | 8 |
| 2026-06-02 | $3600.00 | $3600.00 | 0.00% | 100 |
| 2026-06-01 | $3439.89 | $3440.15 | 0.01% | 136 |
| 2026-05-29 | $3612.29 | $3612.29 | 0.00% | 5 |
| 2026-05-28 | $3612.29 | $3612.29 | 0.00% | 100 |
| 2026-05-27 | $3373.75 | $3373.75 | 0.00% | 5 |
| 2026-05-26 | $3373.75 | $3373.75 | 0.00% | 5 |
| 2026-05-22 | $3373.75 | $3373.75 | 0.00% | - |
| 2026-05-21 | $3373.75 | $3373.75 | 0.00% | - |
| 2026-05-20 | $3513.00 | $3373.00 | -3.99% | 100 |
| 2026-05-19 | $3481.50 | $3481.50 | 0.00% | - |
| 2026-05-18 | $3481.50 | $3481.50 | 0.00% | - |
| 2026-05-15 | $3481.50 | $3481.50 | 0.00% | - |
| 2026-05-14 | $3481.50 | $3481.50 | 0.00% | - |
| 2026-05-13 | $3481.00 | $3481.00 | 0.00% | 100 |
| 2026-05-12 | $3355.61 | $3355.61 | 0.00% | - |
| 2026-05-11 | $3355.61 | $3355.61 | 0.00% | 100 |
| 2026-05-08 | $3465.04 | $3465.04 | 0.00% | - |
| 2026-05-07 | $3465.04 | $3465.04 | 0.00% | - |
| 2026-05-06 | $3465.04 | $3465.04 | 0.00% | - |
| 2026-05-05 | $3465.04 | $3465.04 | 0.00% | - |
| 2026-05-04 | $3370.86 | $3465.04 | 2.79% | 100 |
| 2026-05-01 | $3383.37 | $3383.37 | 0.00% | - |
| 2026-04-30 | $3383.37 | $3383.37 | 0.00% | - |
| 2026-04-29 | $3383.37 | $3383.37 | 0.00% | - |
| 2026-04-28 | $3383.37 | $3383.37 | 0.00% | 100 |
| 2026-04-27 | $3591.50 | $3591.50 | 0.00% | - |
| 2026-04-24 | $3591.50 | $3591.50 | 0.00% | 100 |
| 2026-04-23 | $3570.69 | $3570.69 | 0.00% | - |
| 2026-04-22 | $3570.69 | $3570.69 | 0.00% | - |
| 2026-04-21 | $3570.69 | $3570.69 | 0.00% | - |
| 2026-04-20 | $3570.69 | $3570.69 | 0.00% | - |
| 2026-04-17 | $3570.69 | $3570.69 | 0.00% | 100 |
| 2026-04-16 | $3486.65 | $3486.65 | 0.00% | 100 |
| 2026-04-15 | $3654.96 | $3654.96 | 0.00% | - |
| 2026-04-14 | $3654.96 | $3654.96 | 0.00% | 100 |
| 2026-04-13 | $3417.38 | $3417.38 | 0.00% | - |
| 2026-04-10 | $3417.38 | $3417.38 | 0.00% | - |
| 2026-04-09 | $3417.38 | $3417.38 | 0.00% | - |
| 2026-04-08 | $3417.38 | $3417.38 | 0.00% | - |
| 2026-04-07 | $3310.50 | $3417.38 | 3.23% | 100 |
| 2026-04-06 | $3220.99 | $3220.99 | 0.00% | - |
| 2026-04-02 | $3220.99 | $3220.99 | 0.00% | 100 |
| 2026-04-01 | $3311.53 | $3311.53 | 0.00% | - |
| 2026-03-31 | $3311.53 | $3311.53 | 0.00% | - |
| 2026-03-30 | $3311.53 | $3311.53 | 0.00% | - |
| 2026-03-27 | $3311.53 | $3311.53 | 0.00% | - |
| 2026-03-26 | $3311.53 | $3311.53 | 0.00% | 100 |
| 2026-03-25 | $3514.72 | $3514.72 | 0.00% | 100 |
| 2026-03-24 | $3232.53 | $3232.53 | 0.00% | 100 |
| 2026-03-23 | $3418.05 | $3418.05 | 0.00% | - |
| 2026-03-20 | $3418.05 | $3418.05 | 0.00% | - |
| 2026-03-19 | $3418.05 | $3418.05 | 0.00% | - |
| 2026-03-18 | $3418.05 | $3418.05 | 0.00% | - |
| 2026-03-17 | $3418.05 | $3418.05 | 0.00% | - |
| 2026-03-16 | $3418.05 | $3418.05 | 0.00% | - |
| 2026-03-13 | $3418.05 | $3418.05 | 0.00% | 100 |
| 2026-03-12 | $3890.00 | $3890.00 | 0.00% | - |
| 2026-03-11 | $3890.00 | $3890.00 | 0.00% | - |