Is Givaudan S.A. (GVDBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Givaudan S.A. (GVDBF) research center and poll results.
OTC : GVDBF
Givaudan S.A. — Technical Indicators
$3967.82 USD
-$213.31 (-5.1%)
- Volume
- 1
- Average Volume
- 39
- Market Capitalization
- $36.62B
- P/E Ratio
- 29.13
- Dividend Yield
- 2.14%
- Price Target
- Year High
- $4580.96
- Year Low
- $3220.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1.74
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4102.67
2026-07-20
Close Price
$3967.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2840.52
Average
4009.77
Maximum
5181.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4102.67 | $3967.00 | 100 |
| 2026-07-17 | 4104.32 | $4181.13 | 10 |
| 2026-07-16 | 4092.19 | $4181.13 | — |
| 2026-07-15 | 4083.13 | $4181.13 | 10 |
| 2026-07-14 | 4074.08 | $4181.00 | 100 |
| 2026-07-13 | 4062.53 | $4000.00 | 100 |
| 2026-07-10 | 4060.03 | $4030.90 | 1 |
| 2026-07-09 | 4045.64 | $4030.90 | 1 |
| 2026-07-08 | 4040.91 | $4030.90 | 100 |
| 2026-07-07 | 4020.52 | $4342.00 | 100 |
| 2026-07-06 | 3983.98 | $4242.48 | 8 |
| 2026-07-02 | 3952.42 | $4242.48 | 8 |
| 2026-07-01 | 3920.29 | $4242.48 | 100 |
| 2026-06-30 | 3888.17 | $3991.44 | 8 |
| 2026-06-29 | 3860.61 | $3991.44 | 8 |
| 2026-06-26 | 3841.65 | $3991.44 | 8 |
| 2026-06-25 | 3822.69 | $3991.44 | 100 |
| 2026-06-24 | 3791.81 | $4234.10 | 100 |
| 2026-06-23 | 3748.79 | $4000.00 | 8 |
| 2026-06-22 | 3717.48 | $4000.00 | 8 |
| 2026-06-18 | 3686.16 | $4000.00 | 100 |
| 2026-06-17 | 3654.81 | $3938.50 | 100 |
| 2026-06-16 | 3631.96 | $4000.00 | 8 |
| 2026-06-15 | 3606.04 | $4000.00 | 100 |
| 2026-06-12 | 3580.11 | $3950.00 | 8 |
| 2026-06-11 | 3556.69 | $3950.00 | 100 |
| 2026-06-10 | 3533.24 | $3743.16 | 100 |
| 2026-06-09 | 3513.86 | $3936.34 | 100 |
| 2026-06-08 | 3484.82 | $3623.10 | 100 |
| 2026-06-05 | 3476.92 | $3611.22 | 8 |
| 2026-06-04 | 3469.61 | $3611.22 | 100 |
| 2026-06-03 | 3462.30 | $3600.00 | 8 |
| 2026-06-02 | 3455.56 | $3600.00 | 100 |
| 2026-06-01 | 3448.81 | $3440.15 | 136 |
| 2026-05-29 | 3445.97 | $3612.29 | 5 |
| 2026-05-28 | 3434.52 | $3612.29 | 100 |
| 2026-05-27 | 3423.08 | $3373.75 | 5 |
| 2026-05-26 | 3423.56 | $3373.75 | 5 |
| 2026-05-22 | 3434.45 | $3373.75 | — |
| 2026-05-21 | 3445.33 | $3373.75 | — |
| 2026-05-20 | 3455.18 | $3373.00 | 100 |
| 2026-05-19 | 3465.06 | $3481.50 | — |
| 2026-05-18 | 3469.52 | $3481.50 | — |
| 2026-05-15 | 3473.98 | $3481.50 | — |
| 2026-05-14 | 3478.44 | $3481.50 | — |
| 2026-05-13 | 3478.70 | $3481.00 | 100 |
| 2026-05-12 | 3487.40 | $3355.61 | — |
| 2026-05-11 | 3502.37 | $3355.61 | 100 |
| 2026-05-08 | 3505.45 | $3465.04 | — |
| 2026-05-07 | 3503.07 | $3465.04 | — |
| 2026-05-06 | 3500.69 | $3465.04 | — |
| 2026-05-05 | 3498.31 | $3465.04 | — |
| 2026-05-04 | 3495.92 | $3465.04 | 100 |
| 2026-05-01 | 3483.72 | $3383.37 | — |
| 2026-04-30 | 3475.60 | $3383.37 | — |
| 2026-04-29 | 3472.01 | $3383.37 | — |
| 2026-04-28 | 3468.42 | $3383.37 | 100 |
| 2026-04-27 | 3464.82 | $3591.50 | — |
| 2026-04-24 | 3450.83 | $3591.50 | 100 |
| 2026-04-23 | 3436.83 | $3570.69 | — |
| 2026-04-22 | 3434.03 | $3570.69 | — |
| 2026-04-21 | 3417.12 | $3570.69 | — |
| 2026-04-20 | 3409.49 | $3570.69 | — |
| 2026-04-17 | 3401.86 | $3570.69 | 100 |
| 2026-04-16 | 3394.23 | $3486.65 | 100 |
| 2026-04-15 | 3390.80 | $3654.96 | — |
| 2026-04-14 | 3378.95 | $3654.96 | 100 |
| 2026-04-13 | 3367.10 | $3417.38 | — |
| 2026-04-10 | 3367.14 | $3417.38 | — |
| 2026-04-09 | 3390.77 | $3417.38 | — |
| 2026-04-08 | 3414.40 | $3417.38 | — |
| 2026-04-07 | 3438.03 | $3417.38 | 100 |
| 2026-04-06 | 3461.66 | $3220.99 | — |
| 2026-04-02 | 3495.11 | $3220.99 | 100 |
| 2026-04-01 | 3528.56 | $3311.53 | — |
| 2026-03-31 | 3557.49 | $3311.53 | — |
| 2026-03-30 | 3586.41 | $3311.53 | — |
| 2026-03-27 | 3615.33 | $3311.53 | — |
| 2026-03-26 | 3644.26 | $3311.53 | 100 |
| 2026-03-25 | 3673.18 | $3514.72 | 100 |
| 2026-03-24 | 3691.94 | $3232.53 | 100 |
| 2026-03-23 | 3724.82 | $3418.05 | — |
| 2026-03-20 | 3748.42 | $3418.05 | — |
| 2026-03-19 | 3771.54 | $3418.05 | — |
| 2026-03-18 | 3794.67 | $3418.05 | — |
| 2026-03-17 | 3817.80 | $3418.05 | — |
| 2026-03-16 | 3840.93 | $3418.05 | — |
| 2026-03-13 | 3864.06 | $3418.05 | 100 |
| 2026-03-12 | 3887.19 | $3890.00 | — |
| 2026-03-11 | 3886.72 | $3890.00 | — |
| 2026-03-10 | 3886.25 | $3890.00 | — |
| 2026-03-09 | 3885.78 | $3890.00 | — |
| 2026-03-06 | 3889.78 | $3890.00 | — |
| 2026-03-05 | 3892.75 | $3890.00 | — |
| 2026-03-04 | 3886.81 | $3890.00 | — |
| 2026-03-03 | 3882.46 | $3890.00 | — |
| 2026-03-02 | 3878.12 | $3890.00 | — |
| 2026-02-27 | 3877.31 | $3890.00 | — |
| 2026-02-26 | 3876.50 | $3890.00 | — |
| 2026-02-25 | 3882.50 | $3890.00 | — |
| 2026-02-24 | 3888.50 | $3890.00 | — |
| 2026-02-23 | 3887.69 | $3890.00 | 100 |
| 2026-02-20 | 3893.58 | $3880.62 | — |
| 2026-02-19 | 3899.95 | $3880.62 | — |
| 2026-02-18 | 3907.92 | $3880.62 | — |
| 2026-02-17 | 3912.21 | $3880.62 | — |
| 2026-02-13 | 3916.50 | $3880.62 | — |
| 2026-02-12 | 3920.80 | $3880.62 | — |
| 2026-02-11 | 3932.93 | $3880.62 | — |
| 2026-02-10 | 3945.06 | $3880.62 | — |
| 2026-02-09 | 3957.19 | $3880.62 | 100 |
| 2026-02-06 | 3969.32 | $3970.00 | 300 |
| 2026-02-05 | 3967.57 | $3949.49 | 100 |
| 2026-02-04 | 3958.87 | $3771.07 | 100 |
| 2026-02-03 | 3959.09 | $3803.09 | — |
| 2026-02-02 | 3957.71 | $3803.09 | 100 |
| 2026-01-30 | 3956.33 | $3873.85 | — |
| 2026-01-29 | 3951.41 | $3873.85 | 100 |
| 2026-01-28 | 3946.49 | $4009.96 | — |
| 2026-01-27 | 3934.77 | $4009.96 | 100 |
| 2026-01-26 | 3923.05 | $3873.85 | 100 |
| 2026-01-23 | 3918.13 | $4007.90 | — |
| 2026-01-22 | 3919.22 | $4007.90 | 100 |
| 2026-01-21 | 3905.25 | $4040.00 | 100 |
| 2026-01-20 | 3889.68 | $3966.47 | — |
| 2026-01-16 | 3877.78 | $3966.47 | — |
| 2026-01-15 | 3865.88 | $3966.47 | 100 |
| 2026-01-14 | 3855.78 | $4123.22 | — |
| 2026-01-13 | 3837.84 | $4123.22 | — |
| 2026-01-12 | 3819.90 | $4123.22 | — |
| 2026-01-09 | 3806.21 | $4123.22 | 100 |
| 2026-01-08 | 3802.21 | $3935.00 | 100 |
| 2026-01-07 | 3820.72 | $3775.50 | — |
| 2026-01-06 | 3835.61 | $3775.50 | — |
| 2026-01-05 | 3855.02 | $3775.50 | — |
| 2026-01-02 | 3874.43 | $3775.50 | — |
| 2025-12-31 | 3893.84 | $3775.50 | — |
| 2025-12-30 | 3913.25 | $3775.50 | — |
| 2025-12-29 | 3927.80 | $3775.50 | — |
| 2025-12-26 | 3942.35 | $3775.50 | — |
| 2025-12-24 | 3956.90 | $3775.50 | 100 |
| 2025-12-23 | 3971.45 | $4029.72 | 100 |
| 2025-12-22 | 3973.28 | $3728.52 | — |
| 2025-12-19 | 3997.03 | $3728.52 | — |
| 2025-12-18 | 4020.77 | $3728.52 | — |
| 2025-12-17 | 4044.51 | $3728.52 | 100 |
| 2025-12-16 | 4068.25 | $3764.39 | — |
| 2025-12-15 | 4090.20 | $3764.39 | — |
| 2025-12-12 | 4112.15 | $3764.39 | 100 |
| 2025-12-11 | 4134.10 | $3849.42 | 100 |
| 2025-12-10 | 4151.80 | $4043.28 | 100 |
| 2025-12-09 | 4159.80 | $4305.19 | 100 |
| 2025-12-08 | 4155.44 | $4073.33 | 100 |
| 2025-12-05 | 4162.67 | $4163.68 | — |
| 2025-12-04 | 4159.64 | $4163.68 | — |
| 2025-12-03 | 4150.56 | $4163.68 | — |
| 2025-12-02 | 4141.47 | $4163.68 | 100 |
| 2025-12-01 | 4132.39 | $4066.50 | — |
| 2025-11-28 | 4147.64 | $4066.50 | — |
| 2025-11-26 | 4162.89 | $4066.50 | — |
| 2025-11-25 | 4178.14 | $4066.50 | — |
| 2025-11-24 | 4193.39 | $4066.50 | 100 |
| 2025-11-21 | 4208.64 | $4203.36 | — |
| 2025-11-20 | 4217.05 | $4203.36 | — |
| 2025-11-19 | 4233.34 | $4203.36 | — |
| 2025-11-18 | 4249.63 | $4203.36 | — |
| 2025-11-17 | 4265.92 | $4203.36 | — |
| 2025-11-14 | 4282.21 | $4203.36 | — |
| 2025-11-13 | 4298.50 | $4203.36 | — |
| 2025-11-12 | 4314.79 | $4203.36 | — |
| 2025-11-11 | 4331.08 | $4203.36 | 100 |
| 2025-11-10 | 4330.16 | $4218.01 | — |
| 2025-11-07 | 4328.51 | $4218.01 | 100 |
| 2025-11-06 | 4323.47 | $4103.00 | 200 |
| 2025-11-05 | 4324.18 | $3982.00 | — |
| 2025-11-04 | 4330.95 | $3982.00 | — |
| 2025-11-03 | 4337.71 | $3982.00 | 100 |
| 2025-10-31 | 4344.47 | $4371.50 | — |
| 2025-10-30 | 4331.76 | $4371.50 | — |
| 2025-10-29 | 4317.64 | $4371.50 | — |
| 2025-10-28 | 4303.51 | $4371.50 | — |
| 2025-10-27 | 4289.06 | $4371.50 | — |
| 2025-10-24 | 4274.61 | $4371.50 | 100 |
| 2025-10-23 | 4257.26 | $4529.16 | — |
| 2025-10-22 | 4232.02 | $4529.16 | — |
| 2025-10-21 | 4206.79 | $4529.16 | — |
| 2025-10-20 | 4194.43 | $4529.16 | — |
| 2025-10-17 | 4182.07 | $4529.16 | — |
| 2025-10-16 | 4169.72 | $4529.16 | — |
| 2025-10-15 | 4157.36 | $4529.16 | 100 |
| 2025-10-14 | 4145.00 | $4185.00 | — |
| 2025-10-13 | 4149.85 | $4185.00 | 100 |
| 2025-10-10 | 4154.70 | $4117.27 | — |
| 2025-10-09 | 4162.94 | $4117.27 | — |
| 2025-10-08 | 4176.27 | $4117.27 | — |
| 2025-10-07 | 4189.61 | $4117.27 | — |
| 2025-10-06 | 4202.95 | $4117.27 | — |
| 2025-10-03 | 4216.28 | $4117.27 | 100 |
| 2025-10-02 | 4229.62 | $4088.98 | — |
| 2025-10-01 | 4244.35 | $4088.98 | 100 |
| 2025-09-30 | 4259.08 | $4082.46 | — |
| 2025-09-29 | 4274.14 | $4082.46 | 100 |
| 2025-09-26 | 4289.20 | $4024.50 | — |
| 2025-09-25 | 4307.16 | $4024.50 | — |
| 2025-09-24 | 4325.11 | $4024.50 | 100 |
| 2025-09-23 | 4335.38 | $4282.00 | — |
| 2025-09-22 | 4333.19 | $4282.00 | — |
| 2025-09-19 | 4329.76 | $4282.00 | — |
| 2025-09-18 | 4326.33 | $4282.00 | — |
| 2025-09-17 | 4312.28 | $4282.00 | — |
| 2025-09-16 | 4298.23 | $4282.00 | — |
| 2025-09-15 | 4284.18 | $4282.00 | — |
| 2025-09-12 | 4270.13 | $4282.00 | 100 |
| 2025-09-11 | 4256.08 | $4384.00 | — |
| 2025-09-10 | 4239.76 | $4384.00 | 100 |
| 2025-09-09 | 4223.44 | $4384.00 | — |
| 2025-09-08 | 4209.26 | $4384.00 | — |
| 2025-09-05 | 4213.86 | $4384.00 | 100 |
| 2025-09-04 | 4218.46 | $4383.63 | — |
| 2025-09-03 | 4223.08 | $4383.63 | — |
| 2025-09-02 | 4227.70 | $4383.63 | — |
| 2025-08-29 | 4232.32 | $4383.63 | — |
| 2025-08-28 | 4236.93 | $4383.63 | — |
| 2025-08-27 | 4241.55 | $4383.63 | 100 |
| 2025-08-26 | 4246.17 | $4229.75 | 100 |
| 2025-08-25 | 4258.48 | $4238.23 | 100 |
| 2025-08-22 | 4270.37 | $4213.38 | — |
| 2025-08-21 | 4283.50 | $4213.38 | 100 |
| 2025-08-20 | 4296.63 | $4001.00 | — |
| 2025-08-19 | 4320.38 | $4001.00 | — |
| 2025-08-18 | 4343.80 | $4001.00 | — |
| 2025-08-15 | 4375.66 | $4001.00 | — |
| 2025-08-14 | 4407.52 | $4001.00 | 100 |
| 2025-08-13 | 4439.39 | $4057.67 | — |
| 2025-08-12 | 4468.41 | $4057.67 | 100 |
| 2025-08-11 | 4497.44 | $4100.35 | 100 |
| 2025-08-08 | 4524.34 | $4476.00 | — |
| 2025-08-07 | 4551.17 | $4476.00 | — |
| 2025-08-06 | 4578.00 | $4476.00 | — |
| 2025-08-05 | 4604.83 | $4476.00 | — |
| 2025-08-04 | 4631.67 | $4476.00 | — |
| 2025-08-01 | 4652.27 | $4476.00 | — |
| 2025-07-31 | 4672.87 | $4476.00 | — |
| 2025-07-30 | 4693.47 | $4476.00 | — |
| 2025-07-29 | 4714.07 | $4476.00 | — |
| 2025-07-28 | 4740.70 | $4476.00 | — |
| 2025-07-25 | 4767.33 | $4476.00 | — |
| 2025-07-24 | 4793.96 | $4476.00 | — |
| 2025-07-23 | 4820.59 | $4476.00 | 100 |
| 2025-07-22 | 4847.22 | $4469.30 | 100 |
| 2025-07-21 | 4874.19 | $4638.24 | — |
| 2025-07-18 | 4892.71 | $4638.24 | — |
| 2025-07-17 | 4911.23 | $4638.24 | — |
| 2025-07-16 | 4929.75 | $4638.24 | — |
| 2025-07-15 | 4961.59 | $4638.24 | — |
| 2025-07-14 | 4983.38 | $4638.24 | 100 |
| 2025-07-11 | 5005.17 | $5012.65 | — |
| 2025-07-10 | 5008.63 | $5012.65 | — |
| 2025-07-09 | 5012.10 | $5012.65 | — |
| 2025-07-08 | 5009.81 | $5012.65 | 100 |
| 2025-07-07 | 5007.53 | $4888.01 | — |
| 2025-07-03 | 5002.37 | $4888.01 | — |
| 2025-07-02 | 4997.21 | $4888.01 | — |
| 2025-07-01 | 4992.04 | $4888.01 | 100 |
| 2025-06-30 | 4994.75 | $5008.62 | — |
| 2025-06-27 | 4991.42 | $5008.62 | — |
| 2025-06-26 | 4989.96 | $5008.62 | — |
| 2025-06-25 | 4988.50 | $5008.62 | — |
| 2025-06-24 | 4987.04 | $5008.62 | — |
| 2025-06-23 | 4985.58 | $5008.62 | — |
| 2025-06-20 | 4979.37 | $5008.62 | — |
| 2025-06-18 | 4973.16 | $5008.62 | — |
| 2025-06-17 | 4979.80 | $5008.62 | 100 |
| 2025-06-16 | 4961.27 | $5275.00 | 100 |
| 2025-06-13 | 4929.42 | $5074.05 | — |
| 2025-06-12 | 4907.62 | $5074.05 | 100 |
| 2025-06-11 | 4885.82 | $5081.94 | — |
| 2025-06-10 | 4876.26 | $5081.94 | 100 |
| 2025-06-09 | 4866.69 | $4967.03 | — |
| 2025-06-06 | 4862.88 | $4967.03 | 100 |
| 2025-06-05 | 4859.06 | $4784.75 | — |
| 2025-06-04 | 4864.36 | $4784.75 | — |
| 2025-06-03 | 4869.66 | $4784.75 | 100 |
| 2025-06-02 | 4874.95 | $4942.03 | — |
| 2025-05-30 | 4867.39 | $4942.03 | 100 |
| 2025-05-29 | 4859.83 | $4979.44 | — |
| 2025-05-28 | 4850.40 | $4979.44 | — |
| 2025-05-27 | 4823.05 | $4979.44 | — |
| 2025-05-23 | 4795.71 | $4979.44 | 100 |
| 2025-05-22 | 4768.36 | $4884.46 | — |
| 2025-05-21 | 4745.77 | $4884.46 | 100 |
| 2025-05-20 | 4723.17 | $5141.44 | 100 |
| 2025-05-19 | 4687.72 | $4638.00 | — |
| 2025-05-16 | 4673.64 | $4638.00 | — |
| 2025-05-15 | 4659.55 | $4638.00 | — |
| 2025-05-14 | 4645.47 | $4638.00 | 100 |
| 2025-05-13 | 4641.07 | $4890.70 | — |
| 2025-05-12 | 4624.03 | $4890.70 | — |
| 2025-05-09 | 4607.02 | $4890.70 | — |
| 2025-05-08 | 4575.13 | $4890.70 | — |
| 2025-05-07 | 4540.60 | $4890.70 | — |
| 2025-05-06 | 4506.49 | $4890.70 | — |
| 2025-05-05 | 4460.35 | $4890.70 | 100 |
| 2025-05-02 | 4432.93 | $4790.81 | — |
| 2025-05-01 | 4410.52 | $4790.81 | — |
| 2025-04-30 | 4388.10 | $4790.81 | 100 |
| 2025-04-29 | 4365.69 | $4432.52 | — |
| 2025-04-28 | 4361.19 | $4432.52 | — |
| 2025-04-25 | 4356.68 | $4432.52 | — |
| 2025-04-24 | 4339.68 | $4432.52 | — |
| 2025-04-23 | 4341.28 | $4432.52 | — |
| 2025-04-22 | 4342.88 | $4432.52 | 100 |
| 2025-04-21 | 4344.48 | $4356.30 | — |
| 2025-04-17 | 4349.89 | $4356.30 | — |
| 2025-04-16 | 4355.30 | $4356.30 | 100 |
| 2025-04-15 | 4360.71 | $4550.00 | — |
| 2025-04-14 | 4356.43 | $4550.00 | 100 |
| 2025-04-11 | 4352.16 | $4550.50 | 100 |
| 2025-04-10 | 4338.03 | $4252.90 | 100 |
| 2025-04-09 | 4345.38 | $4200.00 | 100 |
| 2025-04-08 | 4361.03 | $4208.61 | 100 |
| 2025-04-07 | 4375.18 | $3967.74 | 100 |
| 2025-04-04 | 4401.37 | $4342.49 | — |
| 2025-04-03 | 4394.70 | $4342.49 | — |
| 2025-04-02 | 4388.02 | $4342.49 | — |
| 2025-04-01 | 4390.87 | $4342.49 | — |
| 2025-03-31 | 4383.92 | $4342.49 | — |
| 2025-03-28 | 4376.96 | $4342.49 | 100 |
| 2025-03-27 | 4370.00 | $4092.44 | 100 |
| 2025-03-26 | 4375.55 | $4464.50 | — |
| 2025-03-25 | 4362.49 | $4464.50 | — |
| 2025-03-24 | 4349.44 | $4464.50 | — |
| 2025-03-21 | 4336.38 | $4464.50 | — |
| 2025-03-20 | 4323.32 | $4464.50 | — |
| 2025-03-19 | 4310.26 | $4464.50 | — |
| 2025-03-18 | 4297.21 | $4464.50 | — |
| 2025-03-17 | 4297.98 | $4464.50 | 100 |
| 2025-03-14 | 4298.76 | $4267.87 | 100 |
| 2025-03-13 | 4290.54 | $4400.00 | 100 |
| 2025-03-12 | 4275.72 | $4513.00 | 100 |
| 2025-03-11 | 4255.25 | $4491.59 | — |
| 2025-03-10 | 4235.84 | $4491.59 | 100 |
| 2025-03-07 | 4216.44 | $4209.00 | — |
| 2025-03-06 | 4211.17 | $4209.00 | 100 |
| 2025-03-05 | 4211.76 | $4399.50 | 100 |
| 2025-03-04 | 4202.83 | $4203.36 | — |
| 2025-03-03 | 4196.82 | $4203.36 | — |
| 2025-02-28 | 4205.88 | $4203.36 | — |
| 2025-02-27 | 4213.21 | $4203.36 | — |
| 2025-02-26 | 4220.54 | $4203.36 | — |
| 2025-02-25 | 4241.31 | $4203.36 | — |
| 2025-02-24 | 4262.07 | $4203.36 | — |
| 2025-02-21 | 4264.59 | $4203.36 | — |
| 2025-02-20 | 4271.72 | $4203.36 | — |
| 2025-02-19 | 4278.85 | $4203.36 | 100 |
| 2025-02-18 | 4282.65 | $4480.00 | — |
| 2025-02-14 | 4272.62 | $4480.00 | 100 |
| 2025-02-13 | 4259.75 | $4103.55 | — |
| 2025-02-12 | 4262.77 | $4103.55 | — |
| 2025-02-11 | 4265.79 | $4103.55 | — |
| 2025-02-10 | 4268.26 | $4103.55 | — |
| 2025-02-07 | 4270.74 | $4103.55 | — |
| 2025-02-06 | 4278.44 | $4103.55 | 100 |
| 2025-02-05 | 4286.15 | $4220.86 | — |
| 2025-02-04 | 4287.98 | $4220.86 | 100 |
| 2025-02-03 | 4289.82 | $4083.21 | 100 |
| 2025-01-31 | 4298.55 | $4384.49 | 100 |
| 2025-01-30 | 4296.81 | $4350.00 | — |
| 2025-01-29 | 4288.85 | $4350.00 | 100 |
| 2025-01-28 | 4281.06 | $4618.58 | — |
| 2025-01-27 | 4259.29 | $4618.58 | 100 |
| 2025-01-24 | 4237.53 | $4253.76 | 100 |
| 2025-01-23 | 4252.68 | $4345.99 | — |
| 2025-01-22 | 4263.21 | $4345.99 | 100 |
| 2025-01-21 | 4273.75 | $4279.39 | — |
| 2025-01-17 | 4287.62 | $4279.39 | 100 |
| 2025-01-16 | 4301.48 | $4222.50 | 100 |
| 2025-01-15 | 4318.19 | $4164.00 | — |
| 2025-01-14 | 4326.53 | $4164.00 | 100 |
| 2025-01-13 | 4336.11 | $4153.00 | — |
| 2025-01-10 | 4346.23 | $4153.00 | 100 |
| 2025-01-08 | 4356.36 | $4257.65 | — |
| 2025-01-07 | 4361.25 | $4257.65 | — |
| 2025-01-06 | 4370.56 | $4257.65 | — |
| 2025-01-03 | 4379.87 | $4257.65 | — |
| 2025-01-02 | 4383.32 | $4257.65 | 100 |
| 2024-12-31 | 4386.77 | $4349.84 | 100 |
| 2024-12-30 | 4385.61 | $4190.69 | 100 |
| 2024-12-27 | 4392.41 | $4194.20 | 100 |
| 2024-12-26 | 4399.04 | $4183.28 | — |
| 2024-12-24 | 4405.77 | $4183.28 | 100 |
| 2024-12-23 | 4405.43 | $4556.72 | — |
| 2024-12-20 | 4416.99 | $4556.72 | — |
| 2024-12-19 | 4428.56 | $4556.72 | — |
| 2024-12-18 | 4440.12 | $4556.72 | — |
| 2024-12-17 | 4451.69 | $4556.72 | — |
| 2024-12-16 | 4463.25 | $4556.72 | 100 |
| 2024-12-13 | 4474.81 | $4330.75 | 100 |
| 2024-12-12 | 4497.68 | $4355.53 | — |
| 2024-12-11 | 4519.30 | $4355.53 | — |
| 2024-12-10 | 4540.92 | $4355.53 | — |
| 2024-12-09 | 4562.55 | $4355.53 | 100 |
| 2024-12-06 | 4584.17 | $4443.78 | — |
| 2024-12-05 | 4601.38 | $4443.78 | 100 |
| 2024-12-04 | 4618.59 | $4326.68 | — |
| 2024-12-03 | 4641.66 | $4326.68 | — |
| 2024-12-02 | 4664.72 | $4326.68 | — |
| 2024-11-29 | 4687.79 | $4326.68 | — |
| 2024-11-27 | 4732.01 | $4326.68 | 100 |
| 2024-11-26 | 4776.22 | $4318.00 | 100 |
| 2024-11-25 | 4820.87 | $4176.43 | 100 |
| 2024-11-22 | 4872.60 | $4788.00 | — |
| 2024-11-21 | 4893.75 | $4788.00 | — |
| 2024-11-20 | 4914.90 | $4788.00 | — |
| 2024-11-19 | 4936.05 | $4788.00 | — |
| 2024-11-18 | 4957.20 | $4788.00 | — |
| 2024-11-15 | 4978.35 | $4788.00 | — |
| 2024-11-14 | 4999.50 | $4788.00 | — |
| 2024-11-13 | 5020.65 | $4788.00 | — |
| 2024-11-12 | 5041.80 | $4788.00 | — |
| 2024-11-11 | 5062.95 | $4788.00 | — |
| 2024-11-08 | 5084.10 | $4788.00 | — |
| 2024-11-07 | 5100.33 | $4788.00 | — |
| 2024-11-06 | 5116.55 | $4788.00 | — |
| 2024-11-05 | 5132.78 | $4788.00 | — |
| 2024-11-04 | 5149.00 | $4788.00 | — |
| 2024-11-01 | 5165.23 | $4788.00 | 100 |
| 2024-10-31 | 5181.45 | $5211.00 | — |
| 2024-10-30 | 5172.75 | $5211.00 | — |
| 2024-10-29 | 5164.05 | $5211.00 | — |
| 2024-10-28 | 5155.35 | $5211.00 | — |
| 2024-10-25 | 5146.65 | $5211.00 | — |
| 2024-10-24 | 5137.95 | $5211.00 | — |
| 2024-10-23 | 5129.25 | $5211.00 | — |
| 2024-10-22 | 5120.55 | $5211.00 | — |
| 2024-10-21 | 5111.85 | $5211.00 | — |
| 2024-10-18 | 5103.15 | $5211.00 | — |
| 2024-10-17 | 5094.45 | $5211.00 | — |
| 2024-10-16 | 5096.51 | $5211.00 | — |
| 2024-10-15 | 5102.71 | $5211.00 | — |
| 2024-10-14 | 5108.91 | $5211.00 | 100 |
| 2024-10-11 | 5115.11 | $5112.50 | — |
| 2024-10-10 | 5126.24 | $5112.50 | — |
| 2024-10-09 | 5126.22 | $5112.50 | — |
| 2024-10-08 | 5126.19 | $5112.50 | — |
| 2024-10-07 | 5126.17 | $5112.50 | — |
| 2024-10-04 | 5126.15 | $5112.50 | 100 |
| 2024-10-03 | 5126.12 | $5037.00 | — |
| 2024-10-02 | 5129.87 | $5037.00 | — |
| 2024-10-01 | 5133.62 | $5037.00 | — |
| 2024-09-30 | 5137.38 | $5037.00 | — |
| 2024-09-27 | 5141.13 | $5037.00 | — |
| 2024-09-26 | 5144.88 | $5037.00 | — |
| 2024-09-25 | 5148.63 | $5037.00 | — |
| 2024-09-24 | 5141.61 | $5037.00 | — |
| 2024-09-23 | 5134.58 | $5037.00 | — |
| 2024-09-20 | 5127.56 | $5037.00 | 100 |
| 2024-09-19 | 5121.23 | $5252.28 | 100 |
| 2024-09-18 | 5104.14 | $5335.00 | — |
| 2024-09-17 | 5082.92 | $5335.00 | — |
| 2024-09-16 | 5061.69 | $5335.00 | — |
| 2024-09-13 | 5034.44 | $5335.00 | 200 |
| 2024-09-12 | 5007.22 | $5112.03 | — |
| 2024-09-11 | 4991.14 | $5112.03 | — |
| 2024-09-10 | 4975.06 | $5112.03 | — |
| 2024-09-09 | 4958.99 | $5112.03 | — |
| 2024-09-06 | 4942.91 | $5112.03 | — |
| 2024-09-05 | 4926.83 | $5112.03 | — |
| 2024-09-04 | 4910.76 | $5112.03 | — |
| 2024-09-03 | 4894.68 | $5112.03 | — |
| 2024-08-30 | 4878.60 | $5112.03 | — |
| 2024-08-29 | 4862.53 | $5112.03 | — |
| 2024-08-28 | 4846.45 | $5112.03 | 100 |
| 2024-08-27 | 4819.20 | $4896.50 | — |
| 2024-08-26 | 4802.73 | $4896.50 | — |
| 2024-08-23 | 4786.25 | $4896.50 | 100 |
| 2024-08-22 | 4769.78 | $4910.50 | — |
| 2024-08-21 | 4752.60 | $4910.50 | — |
| 2024-08-20 | 4735.43 | $4910.50 | — |
| 2024-08-19 | 4718.25 | $4910.50 | — |
| 2024-08-16 | 4710.24 | $4790.00 | 100 |
| 2024-08-15 | 4708.26 | $4790.50 | — |
| 2024-08-14 | 4706.25 | $4790.50 | — |
| 2024-08-13 | 4704.25 | $4790.50 | — |
| 2024-08-12 | 4702.24 | $4790.50 | — |
| 2024-08-09 | 4700.23 | $4790.50 | — |
| 2024-08-08 | 4699.16 | $4790.50 | — |
| 2024-08-07 | 4698.08 | $4790.50 | — |
| 2024-08-06 | 4697.01 | $4790.50 | — |
| 2024-08-05 | 4697.48 | $4790.50 | — |
| 2024-08-02 | 4697.96 | $4790.50 | — |
| 2024-08-01 | 4698.43 | $4790.50 | 100 |
| 2024-07-31 | 4698.91 | $4567.00 | — |
| 2024-07-30 | 4710.56 | $4567.00 | — |
| 2024-07-29 | 4722.21 | $4567.00 | — |
| 2024-07-26 | 4733.86 | $4567.00 | — |
| 2024-07-25 | 4745.51 | $4567.00 | — |
| 2024-07-24 | 4757.16 | $4567.00 | — |
| 2024-07-23 | 4768.81 | $4567.00 | 100 |
| 2024-07-22 | 4780.46 | $4750.35 | — |
| 2024-07-19 | 4781.06 | $4750.35 | — |
| 2024-07-18 | 4781.67 | $4750.35 | — |
| 2024-07-17 | 4782.28 | $4750.35 | — |
| 2024-07-16 | 4782.89 | $4750.35 | — |
| 2024-07-15 | 4783.49 | $4750.35 | 100 |
| 2024-07-12 | 4781.27 | $4769.00 | — |
| 2024-07-11 | 4778.11 | $4769.00 | — |
| 2024-07-10 | 4774.95 | $4769.00 | 100 |
| 2024-07-09 | 4771.79 | $4800.01 | — |
| 2024-07-08 | 4767.09 | $4800.01 | — |
| 2024-07-05 | 4756.64 | $4800.01 | 100 |
| 2024-07-03 | 4746.19 | $4800.00 | — |
| 2024-07-02 | 4735.74 | $4800.00 | — |
| 2024-07-01 | 4725.29 | $4800.00 | — |
| 2024-06-28 | 4714.84 | $4800.00 | — |
| 2024-06-27 | 4704.39 | $4800.00 | — |
| 2024-06-26 | 4684.79 | $4800.00 | — |
| 2024-06-25 | 4665.19 | $4800.00 | — |
| 2024-06-24 | 4645.59 | $4800.00 | 100 |
| 2024-06-21 | 4625.99 | $4762.50 | — |
| 2024-06-20 | 4615.37 | $4762.50 | — |
| 2024-06-18 | 4604.74 | $4762.50 | — |
| 2024-06-17 | 4594.12 | $4762.50 | — |
| 2024-06-14 | 4583.49 | $4762.50 | 100 |
| 2024-06-13 | 4572.87 | $4705.84 | — |
| 2024-06-12 | 4553.48 | $4705.84 | — |
| 2024-06-11 | 4534.09 | $4705.84 | — |
| 2024-06-10 | 4514.70 | $4705.84 | — |
| 2024-06-07 | 4495.31 | $4705.84 | 100 |
| 2024-06-06 | 4475.92 | $4591.00 | — |
| 2024-06-05 | 4462.27 | $4591.00 | — |
| 2024-06-04 | 4448.62 | $4591.00 | — |
| 2024-06-03 | 4434.97 | $4591.00 | — |
| 2024-05-31 | 4421.33 | $4591.00 | — |
| 2024-05-30 | 4397.80 | $4591.00 | 100 |
| 2024-05-29 | 4374.27 | $4408.04 | — |
| 2024-05-28 | 4359.89 | $4408.04 | — |
| 2024-05-24 | 4345.52 | $4408.04 | — |
| 2024-05-23 | 4331.14 | $4408.04 | 100 |
| 2024-05-22 | 4319.90 | $4550.00 | — |
| 2024-05-21 | 4301.56 | $4550.00 | — |
| 2024-05-20 | 4283.22 | $4550.00 | — |
| 2024-05-17 | 4264.88 | $4550.00 | — |
| 2024-05-16 | 4246.54 | $4550.00 | 100 |
| 2024-05-15 | 4228.20 | $4318.04 | — |
| 2024-05-14 | 4221.46 | $4318.04 | — |
| 2024-05-13 | 4214.72 | $4318.04 | — |
| 2024-05-10 | 4207.98 | $4318.04 | — |
| 2024-05-09 | 4201.24 | $4318.04 | — |
| 2024-05-08 | 4194.50 | $4318.04 | — |
| 2024-05-07 | 4188.31 | $4318.04 | — |
| 2024-05-06 | 4197.41 | $4318.04 | — |
| 2024-05-03 | 4206.50 | $4318.04 | 100 |
| 2024-05-02 | 4215.60 | $4120.47 | — |
| 2024-05-01 | 4234.58 | $4120.47 | — |
| 2024-04-30 | 4253.55 | $4120.47 | — |
| 2024-04-29 | 4272.53 | $4120.47 | — |
| 2024-04-26 | 4291.51 | $4120.47 | 100 |
| 2024-04-25 | 4310.48 | $4183.23 | — |
| 2024-04-24 | 4326.32 | $4183.23 | — |
| 2024-04-23 | 4342.16 | $4183.23 | — |
| 2024-04-22 | 4358.00 | $4183.23 | — |
| 2024-04-19 | 4373.84 | $4183.23 | — |
| 2024-04-18 | 4389.77 | $4183.23 | — |
| 2024-04-17 | 4405.70 | $4183.23 | — |
| 2024-04-16 | 4424.79 | $4183.23 | — |
| 2024-04-15 | 4439.85 | $4183.23 | — |
| 2024-04-12 | 4454.92 | $4183.23 | — |
| 2024-04-11 | 4470.83 | $4183.23 | 100 |
| 2024-04-10 | 4486.74 | $4194.15 | 100 |
| 2024-04-09 | 4502.11 | $4500.00 | — |
| 2024-04-08 | 4502.18 | $4500.00 | — |
| 2024-04-05 | 4482.18 | $4500.00 | — |
| 2024-04-04 | 4462.18 | $4500.00 | — |
| 2024-04-03 | 4442.18 | $4500.00 | 100 |
| 2024-04-02 | 4422.18 | $4500.00 | — |
| 2024-04-01 | 4407.41 | $4500.00 | — |
| 2024-03-28 | 4392.63 | $4500.00 | — |
| 2024-03-27 | 4377.86 | $4500.00 | — |
| 2024-03-26 | 4372.06 | $4500.00 | — |
| 2024-03-25 | 4366.26 | $4500.00 | — |
| 2024-03-22 | 4360.46 | $4500.00 | 100 |
| 2024-03-21 | 4336.61 | $4501.87 | — |
| 2024-03-20 | 4312.68 | $4501.87 | 100 |
| 2024-03-19 | 4288.74 | $4565.00 | 100 |
| 2024-03-18 | 4271.46 | $4484.50 | — |
| 2024-03-15 | 4258.20 | $4484.50 | 100 |
| 2024-03-14 | 4244.94 | $4501.48 | — |
| 2024-03-13 | 4232.28 | $4501.48 | — |
| 2024-03-12 | 4219.61 | $4501.48 | — |
| 2024-03-11 | 4201.76 | $4501.48 | 100 |
| 2024-03-08 | 4183.91 | $4100.00 | — |
| 2024-03-07 | 4186.13 | $4100.00 | — |
| 2024-03-06 | 4188.36 | $4100.00 | — |
| 2024-03-05 | 4188.36 | $4100.00 | 100 |
| 2024-03-04 | 4188.36 | $4204.48 | — |
| 2024-03-01 | 4183.13 | $4204.48 | — |
| 2024-02-29 | 4177.91 | $4204.48 | 100 |
| 2024-02-28 | 4172.69 | $4384.00 | — |
| 2024-02-27 | 4158.49 | $4384.00 | — |
| 2024-02-26 | 4144.29 | $4384.00 | 100 |
| 2024-02-23 | 4130.09 | $4023.16 | — |
| 2024-02-22 | 4133.93 | $4023.16 | — |
| 2024-02-21 | 4126.38 | $4023.16 | 100 |
| 2024-02-20 | 4118.84 | $4219.35 | — |
| 2024-02-16 | 4101.48 | $4219.35 | — |
| 2024-02-15 | 4084.13 | $4219.35 | 100 |
| 2024-02-14 | 4066.77 | $4248.09 | — |
| 2024-02-13 | 4047.98 | $4248.09 | 100 |
| 2024-02-12 | 4029.19 | $4144.50 | — |
| 2024-02-09 | 4015.58 | $4144.50 | — |
| 2024-02-08 | 4001.97 | $4144.50 | — |
| 2024-02-07 | 3988.36 | $4144.50 | 100 |
| 2024-02-06 | 3984.93 | $4100.00 | — |
| 2024-02-05 | 3983.73 | $4100.00 | — |
| 2024-02-02 | 3982.53 | $4100.00 | — |
| 2024-02-01 | 3981.33 | $4100.00 | — |
| 2024-01-31 | 3980.13 | $4100.00 | — |
| 2024-01-30 | 3977.63 | $4100.00 | — |
| 2024-01-29 | 3975.13 | $4100.00 | — |
| 2024-01-26 | 3972.63 | $4100.00 | 200 |
| 2024-01-25 | 3970.13 | $4100.00 | 100 |
| 2024-01-24 | 3967.63 | $3872.26 | — |
| 2024-01-23 | 3976.52 | $3872.26 | — |
| 2024-01-22 | 3982.90 | $3872.26 | — |
| 2024-01-19 | 3980.79 | $3872.26 | — |
| 2024-01-18 | 3987.18 | $3872.26 | — |
| 2024-01-17 | 4003.93 | $3872.26 | — |
| 2024-01-16 | 3999.56 | $3872.26 | — |
| 2024-01-12 | 3989.15 | $3872.26 | — |
| 2024-01-11 | 3978.73 | $3872.26 | — |
| 2024-01-10 | 3968.32 | $3872.26 | 100 |
| 2024-01-09 | 3957.90 | $4076.00 | — |
| 2024-01-08 | 3937.30 | $4076.00 | — |
| 2024-01-05 | 3916.69 | $4076.00 | — |
| 2024-01-04 | 3896.09 | $4076.00 | — |
| 2024-01-03 | 3882.27 | $4076.00 | 100 |
| 2024-01-02 | 3868.45 | $4050.00 | — |
| 2023-12-29 | 3855.93 | $4050.00 | — |
| 2023-12-28 | 3839.43 | $4050.00 | — |
| 2023-12-27 | 3822.93 | $4050.00 | — |
| 2023-12-26 | 3806.43 | $4050.00 | — |
| 2023-12-22 | 3789.93 | $4050.00 | 100 |
| 2023-12-21 | 3773.43 | $4000.00 | 100 |
| 2023-12-20 | 3759.43 | $3830.00 | 100 |
| 2023-12-19 | 3753.93 | $4000.00 | 100 |
| 2023-12-18 | 3739.93 | $4207.23 | 100 |
| 2023-12-15 | 3704.57 | $3785.00 | 100 |
| 2023-12-14 | 3690.32 | $3663.94 | — |
| 2023-12-13 | 3682.13 | $3663.94 | — |
| 2023-12-12 | 3673.93 | $3663.94 | — |
| 2023-12-11 | 3655.16 | $3663.94 | — |
| 2023-12-08 | 3636.40 | $3663.94 | — |
| 2023-12-07 | 3617.64 | $3663.94 | — |
| 2023-12-06 | 3609.39 | $3663.94 | 100 |
| 2023-12-05 | 3593.69 | $3799.62 | — |
| 2023-12-04 | 3563.71 | $3799.62 | — |
| 2023-12-01 | 3533.73 | $3799.62 | 100 |
| 2023-11-30 | 3503.75 | $3720.00 | — |
| 2023-11-29 | 3477.75 | $3720.00 | — |
| 2023-11-28 | 3457.37 | $3720.00 | — |
| 2023-11-27 | 3437.00 | $3720.00 | — |
| 2023-11-24 | 3416.62 | $3720.00 | — |
| 2023-11-22 | 3396.25 | $3720.00 | — |
| 2023-11-21 | 3375.87 | $3720.00 | — |
| 2023-11-20 | 3347.37 | $3720.00 | 100 |
| 2023-11-17 | 3318.32 | $3500.00 | — |
| 2023-11-16 | 3300.26 | $3500.00 | — |
| 2023-11-15 | 3282.20 | $3500.00 | — |
| 2023-11-14 | 3264.14 | $3500.00 | 100 |
| 2023-11-13 | 3246.09 | $3288.66 | — |
| 2023-11-10 | 3244.74 | $3288.66 | — |
| 2023-11-09 | 3239.32 | $3288.66 | 100 |
| 2023-11-08 | 3233.91 | $3499.00 | 100 |
| 2023-11-07 | 3217.98 | $3350.00 | 100 |
| 2023-11-06 | 3209.50 | $3200.00 | — |
| 2023-11-03 | 3210.76 | $3200.00 | — |
| 2023-11-02 | 3212.03 | $3200.00 | — |
| 2023-11-01 | 3214.48 | $3200.00 | 100 |
| 2023-10-31 | 3216.93 | $3312.50 | — |
| 2023-10-30 | 3213.75 | $3312.50 | — |
| 2023-10-27 | 3210.58 | $3312.50 | — |
| 2023-10-26 | 3207.40 | $3312.50 | — |
| 2023-10-25 | 3204.36 | $3312.50 | 100 |
| 2023-10-24 | 3191.78 | $3150.00 | 100 |
| 2023-10-23 | 3187.33 | $3138.85 | — |
| 2023-10-20 | 3183.44 | $3138.85 | — |
| 2023-10-19 | 3182.14 | $3138.85 | — |
| 2023-10-18 | 3173.32 | $3138.85 | — |
| 2023-10-17 | 3164.51 | $3138.85 | 100 |
| 2023-10-16 | 3155.69 | $3261.69 | 100 |
| 2023-10-13 | 3140.73 | $3180.39 | — |
| 2023-10-12 | 3129.84 | $3180.39 | — |
| 2023-10-11 | 3118.95 | $3180.39 | — |
| 2023-10-10 | 3108.06 | $3180.39 | 100 |
| 2023-10-09 | 3097.16 | $3225.25 | — |
| 2023-10-06 | 3084.03 | $3225.25 | 100 |
| 2023-10-05 | 3070.89 | $3249.00 | — |
| 2023-10-04 | 3056.57 | $3249.00 | — |
| 2023-10-03 | 3042.24 | $3249.00 | — |
| 2023-10-02 | 3027.92 | $3249.00 | — |
| 2023-09-29 | 3013.60 | $3249.00 | 100 |
| 2023-09-28 | 2999.27 | $3251.68 | 100 |
| 2023-09-27 | 2984.82 | $3061.00 | — |
| 2023-09-26 | 2979.89 | $3061.00 | — |
| 2023-09-25 | 2974.97 | $3061.00 | 100 |
| 2023-09-22 | 2970.05 | $3112.83 | — |
| 2023-09-21 | 2962.53 | $2962.53 | — |
| 2023-09-20 | 2962.53 | $2962.53 | — |
| 2023-09-19 | 2962.53 | $2962.53 | — |
| 2023-09-18 | 2962.53 | $2962.53 | — |
| 2023-09-15 | 2963.54 | $2962.53 | — |
| 2023-09-14 | 2965.16 | $2962.53 | — |
| 2023-09-13 | 2972.05 | $2962.53 | — |
| 2023-09-12 | 2978.95 | $2962.53 | — |
| 2023-09-11 | 2985.84 | $2962.53 | — |
| 2023-09-08 | 2992.33 | $2962.53 | — |
| 2023-09-07 | 2998.82 | $2962.53 | — |
| 2023-09-06 | 3005.30 | $2962.53 | — |
| 2023-09-05 | 3011.69 | $2962.53 | — |
| 2023-09-01 | 3023.63 | $2962.53 | — |
| 2023-08-31 | 3035.57 | $2962.53 | — |
| 2023-08-30 | 3047.51 | $2962.53 | — |
| 2023-08-29 | 3059.45 | $2962.53 | — |
| 2023-08-28 | 3071.39 | $2962.53 | — |
| 2023-08-25 | 3083.32 | $2962.53 | — |
| 2023-08-24 | 3112.11 | $2962.53 | — |
| 2023-08-23 | 3140.89 | $2962.53 | — |
| 2023-08-22 | 3169.68 | $2962.53 | — |
| 2023-08-21 | 3198.46 | $2962.53 | 100 |
| 2023-08-18 | 3227.25 | $2982.69 | 100 |
| 2023-08-17 | 3255.03 | $2994.95 | 100 |
| 2023-08-16 | 3282.19 | $3100.42 | — |
| 2023-08-15 | 3289.11 | $3100.42 | — |
| 2023-08-14 | 3296.03 | $3100.42 | 100 |
| 2023-08-11 | 3302.95 | $3092.26 | — |
| 2023-08-10 | 3310.28 | $3092.26 | — |
| 2023-08-09 | 3317.61 | $3092.26 | 100 |
| 2023-08-08 | 3324.94 | $3090.34 | 100 |
| 2023-08-07 | 3332.36 | $3201.30 | — |
| 2023-08-04 | 3334.24 | $3201.30 | — |
| 2023-08-03 | 3336.12 | $3201.30 | — |
| 2023-08-02 | 3338.00 | $3201.30 | — |
| 2023-08-01 | 3339.87 | $3201.30 | — |
| 2023-07-31 | 3341.75 | $3201.30 | 100 |
| 2023-07-28 | 3343.63 | $3538.23 | — |
| 2023-07-27 | 3328.66 | $3538.23 | — |
| 2023-07-26 | 3316.43 | $3538.23 | — |
| 2023-07-25 | 3296.82 | $3538.23 | — |
| 2023-07-24 | 3277.21 | $3538.23 | — |
| 2023-07-21 | 3255.00 | $3538.23 | — |
| 2023-07-20 | 3232.80 | $3538.23 | 100 |
| 2023-07-19 | 3219.90 | $3238.84 | — |
| 2023-07-18 | 3221.97 | $3238.84 | — |
| 2023-07-17 | 3224.05 | $3238.84 | — |
| 2023-07-14 | 3230.18 | $3238.84 | — |
| 2023-07-13 | 3236.32 | $3238.84 | — |
| 2023-07-12 | 3227.79 | $3238.84 | — |
| 2023-07-11 | 3222.46 | $3238.84 | — |
| 2023-07-10 | 3217.12 | $3238.84 | — |
| 2023-07-07 | 3211.78 | $3238.84 | — |
| 2023-07-06 | 3206.44 | $3238.84 | — |
| 2023-07-05 | 3209.49 | $3238.84 | — |
| 2023-07-03 | 3212.55 | $3238.84 | — |
| 2023-06-30 | 3215.61 | $3238.84 | — |
| 2023-06-29 | 3212.41 | $3238.84 | 100 |
| 2023-06-28 | 3218.48 | $3293.77 | 100 |
| 2023-06-27 | 3221.81 | $3145.98 | — |
| 2023-06-26 | 3232.52 | $3145.98 | 100 |
| 2023-06-23 | 3235.14 | $3094.10 | — |
| 2023-06-22 | 3240.36 | $3094.10 | 100 |
| 2023-06-21 | 3245.58 | $3280.30 | — |
| 2023-06-20 | 3241.49 | $3280.30 | — |
| 2023-06-16 | 3255.76 | $3280.30 | 100 |
| 2023-06-15 | 3250.22 | $3361.58 | — |
| 2023-06-14 | 3259.10 | $3361.58 | 100 |
| 2023-06-13 | 3267.98 | $3068.34 | 100 |
| 2023-06-12 | 3291.51 | $3132.05 | — |
| 2023-06-09 | 3311.87 | $3132.05 | — |
| 2023-06-08 | 3321.35 | $3132.05 | — |
| 2023-06-07 | 3330.82 | $3132.05 | 100 |
| 2023-06-06 | 3349.71 | $3300.00 | — |
| 2023-06-05 | 3350.19 | $3300.00 | — |
| 2023-06-02 | 3350.67 | $3300.00 | 100 |
| 2023-06-01 | 3351.14 | $3174.88 | 100 |
| 2023-05-31 | 3357.88 | $3360.24 | — |
| 2023-05-30 | 3355.34 | $3360.24 | — |
| 2023-05-26 | 3352.80 | $3360.24 | 100 |
| 2023-05-25 | 3350.04 | $3198.48 | — |
| 2023-05-24 | 3364.61 | $3198.48 | — |
| 2023-05-23 | 3379.18 | $3198.48 | — |
| 2023-05-22 | 3393.76 | $3198.48 | 100 |
| 2023-05-19 | 3411.83 | $3565.65 | 100 |
| 2023-05-18 | 3406.55 | $3169.56 | 100 |
| 2023-05-17 | 3421.07 | $3539.12 | — |
| 2023-05-16 | 3417.11 | $3539.12 | — |
| 2023-05-15 | 3413.16 | $3539.12 | — |
| 2023-05-12 | 3413.95 | $3539.12 | 100 |
| 2023-05-11 | 3414.72 | $3321.59 | — |
| 2023-05-10 | 3426.37 | $3321.59 | 100 |
| 2023-05-09 | 3421.14 | $3509.88 | 100 |
| 2023-05-08 | 3406.49 | $3309.53 | — |
| 2023-05-05 | 3403.84 | $3309.53 | — |
| 2023-05-04 | 3401.18 | $3309.53 | — |
| 2023-05-03 | 3398.53 | $3309.53 | — |
| 2023-05-02 | 3395.87 | $3309.53 | — |
| 2023-05-01 | 3393.22 | $3309.53 | 100 |
| 2023-04-28 | 3388.48 | $3304.99 | 100 |
| 2023-04-27 | 3383.96 | $3489.90 | — |
| 2023-04-26 | 3370.20 | $3489.90 | — |
| 2023-04-25 | 3342.10 | $3489.90 | 100 |
| 2023-04-24 | 3313.99 | $3560.00 | 100 |
| 2023-04-21 | 3282.38 | $3460.00 | — |
| 2023-04-20 | 3255.78 | $3460.00 | — |
| 2023-04-19 | 3229.17 | $3460.00 | 100 |
| 2023-04-18 | 3202.56 | $3460.00 | 100 |
| 2023-04-17 | 3175.95 | $3555.00 | 100 |
| 2023-04-14 | 3144.59 | $3554.52 | — |
| 2023-04-13 | 3113.25 | $3554.52 | 100 |
| 2023-04-12 | 3081.92 | $3216.95 | — |
| 2023-04-11 | 3068.49 | $3216.95 | 100 |
| 2023-04-10 | 3061.04 | $3256.45 | — |
| 2023-04-06 | 3039.80 | $3256.45 | — |
| 2023-04-05 | 3018.56 | $3256.45 | — |
| 2023-04-04 | 3001.94 | $3256.45 | — |
| 2023-04-03 | 2983.25 | $3256.45 | 100 |
| 2023-03-31 | 2964.57 | $3214.68 | — |
| 2023-03-30 | 2954.71 | $3214.68 | — |
| 2023-03-29 | 2944.85 | $3214.68 | 100 |
| 2023-03-28 | 2934.99 | $2927.82 | — |
| 2023-03-27 | 2939.48 | $2927.82 | — |
| 2023-03-24 | 2944.42 | $2927.82 | — |
| 2023-03-23 | 2949.36 | $2927.82 | — |
| 2023-03-22 | 2964.72 | $2927.82 | — |
| 2023-03-21 | 2980.08 | $2927.82 | — |
| 2023-03-20 | 2995.12 | $2927.82 | — |
| 2023-03-17 | 3012.95 | $2927.82 | — |
| 2023-03-16 | 3030.77 | $2927.82 | — |
| 2023-03-15 | 3048.59 | $2927.82 | 100 |
| 2023-03-14 | 3059.20 | $2948.34 | 100 |
| 2023-03-13 | 3060.27 | $3068.00 | 100 |
| 2023-03-10 | 3065.52 | $2831.63 | — |
| 2023-03-09 | 3082.60 | $2831.63 | 100 |
| 2023-03-08 | 3099.67 | $2923.98 | 200 |
| 2023-03-07 | 3112.12 | $2882.79 | — |
| 2023-03-06 | 3126.64 | $2882.79 | 100 |
| 2023-03-03 | 3141.15 | $3017.50 | — |
| 2023-03-02 | 3148.93 | $3017.50 | — |
| 2023-03-01 | 3151.91 | $3017.50 | — |
| 2023-02-28 | 3154.88 | $3017.50 | 100 |
| 2023-02-27 | 3157.88 | $3026.66 | — |
| 2023-02-24 | 3160.42 | $3026.66 | 100 |
| 2023-02-23 | 3162.96 | $3235.00 | — |
| 2023-02-22 | 3155.71 | $3235.00 | 100 |
| 2023-02-21 | 3148.47 | $3228.72 | 100 |
| 2023-02-17 | 3141.53 | $3284.26 | — |
| 2023-02-16 | 3131.82 | $3284.26 | — |
| 2023-02-15 | 3122.11 | $3284.26 | 100 |
| 2023-02-14 | 3112.40 | $3140.00 | 100 |
| 2023-02-13 | 3109.90 | $2969.76 | 100 |
| 2023-02-10 | 3115.91 | $3173.08 | — |
| 2023-02-09 | 3111.76 | $3173.08 | — |
| 2023-02-08 | 3117.69 | $3173.08 | — |
| 2023-02-07 | 3123.63 | $3173.08 | — |
| 2023-02-06 | 3122.31 | $3173.08 | — |
| 2023-02-03 | 3120.99 | $3173.08 | — |
| 2023-02-02 | 3123.98 | $3173.08 | 100 |
| 2023-02-01 | 3126.97 | $3077.00 | — |
| 2023-01-31 | 3134.77 | $3077.00 | 100 |
| 2023-01-30 | 3128.10 | $3077.48 | — |
| 2023-01-27 | 3129.42 | $3077.48 | — |
| 2023-01-26 | 3128.72 | $3077.48 | 100 |
| 2023-01-25 | 3126.10 | $3090.03 | — |
| 2023-01-24 | 3128.40 | $3090.03 | — |
| 2023-01-23 | 3130.70 | $3090.03 | — |
| 2023-01-20 | 3133.00 | $3090.03 | — |
| 2023-01-19 | 3135.29 | $3090.03 | — |
| 2023-01-18 | 3133.54 | $3090.03 | — |
| 2023-01-17 | 3138.14 | $3090.03 | — |
| 2023-01-13 | 3142.74 | $3090.03 | — |
| 2023-01-12 | 3147.34 | $3090.03 | 100 |
| 2023-01-11 | 3153.44 | $3291.77 | — |
| 2023-01-10 | 3149.45 | $3291.77 | 100 |
| 2023-01-09 | 3148.47 | $3146.65 | — |
| 2023-01-06 | 3147.63 | $3146.65 | 100 |
| 2023-01-05 | 3146.80 | $3232.92 | — |
| 2023-01-04 | 3141.66 | $3232.92 | — |
| 2023-01-03 | 3143.66 | $3232.92 | 100 |
| 2022-12-30 | 3145.66 | $2943.66 | 100 |
| 2022-12-29 | 3162.13 | $3104.00 | 100 |
| 2022-12-28 | 3171.44 | $3063.48 | 200 |
| 2022-12-27 | 3182.64 | $3025.00 | 200 |
| 2022-12-23 | 3196.39 | $3136.00 | — |
| 2022-12-22 | 3204.59 | $3136.00 | — |
| 2022-12-21 | 3212.79 | $3136.00 | — |
| 2022-12-20 | 3220.99 | $3136.00 | 100 |
| 2022-12-19 | 3229.19 | $3055.00 | 200 |
| 2022-12-16 | 3241.19 | $3182.00 | — |
| 2022-12-15 | 3246.84 | $3182.00 | — |
| 2022-12-14 | 3252.49 | $3182.00 | 100 |
| 2022-12-13 | 3239.79 | $3212.00 | — |
| 2022-12-12 | 3225.59 | $3212.00 | 100 |
| 2022-12-09 | 3211.39 | $3272.13 | 100 |
| 2022-12-08 | 3194.18 | $3130.00 | — |
| 2022-12-07 | 3184.08 | $3130.00 | — |
| 2022-12-06 | 3173.98 | $3130.00 | 100 |
| 2022-12-05 | 3163.88 | $3273.00 | — |
| 2022-12-02 | 3146.63 | $3273.00 | — |
| 2022-12-01 | 3129.38 | $3273.00 | 100 |
| 2022-11-30 | 3112.13 | $3290.25 | 100 |
| 2022-11-29 | 3094.02 | $3287.33 | 100 |
| 2022-11-28 | 3075.35 | $3300.00 | — |
| 2022-11-25 | 3056.05 | $3300.00 | — |
| 2022-11-23 | 3041.05 | $3300.00 | — |
| 2022-11-22 | 3026.05 | $3300.00 | — |
| 2022-11-21 | 3009.35 | $3300.00 | 100 |
| 2022-11-18 | 2990.10 | $3295.00 | — |
| 2022-11-17 | 2971.10 | $3295.00 | — |
| 2022-11-16 | 2952.10 | $3295.00 | 100 |
| 2022-11-15 | 2919.64 | $2928.00 | — |
| 2022-11-14 | 2905.54 | $2928.00 | — |
| 2022-11-11 | 2891.43 | $2928.00 | — |
| 2022-11-10 | 2877.33 | $2928.00 | — |
| 2022-11-09 | 2863.22 | $2928.00 | — |
| 2022-11-08 | 2856.82 | $2928.00 | — |
| 2022-11-07 | 2850.42 | $2928.00 | — |
| 2022-11-04 | 2846.16 | $2928.00 | — |
| 2022-11-03 | 2848.51 | $2928.00 | — |
| 2022-11-02 | 2850.86 | $2928.00 | — |
| 2022-11-01 | 2853.21 | $2928.00 | 100 |
| 2022-10-31 | 2855.56 | $2914.00 | — |
| 2022-10-28 | 2858.61 | $2914.00 | 100 |
| 2022-10-27 | 2861.66 | $3000.00 | — |
| 2022-10-26 | 2860.41 | $3000.00 | 100 |
| 2022-10-25 | 2859.16 | $2966.00 | 100 |
| 2022-10-24 | 2859.61 | $2915.00 | — |
| 2022-10-21 | 2853.24 | $2915.00 | — |
| 2022-10-20 | 2846.88 | $2915.00 | 100 |
| 2022-10-19 | 2840.52 | $2645.88 | — |
| 2022-10-18 | 2851.86 | $2645.88 | — |
| 2022-10-17 | 2863.20 | $2645.88 | — |
| 2022-10-14 | 2874.54 | $2645.88 | 100 |
| 2022-10-13 | 2885.88 | $2645.88 | 100 |
| 2022-10-12 | 2901.94 | $2800.00 | 100 |
| 2022-10-11 | 2910.29 | $2800.00 | 700 |
| 2022-10-10 | 2918.65 | $2842.71 | 100 |
| 2022-10-07 | 2924.86 | $2975.00 | — |
| 2022-10-06 | 2924.46 | $2975.00 | — |
| 2022-10-05 | 2924.07 | $2975.00 | — |
| 2022-10-04 | 2923.67 | $2975.00 | — |
| 2022-10-03 | 2923.27 | $2975.00 | — |
| 2022-09-30 | 2931.02 | $2975.00 | — |
| 2022-09-29 | 2938.77 | $2975.00 | — |
| 2022-09-28 | 2946.53 | $2975.00 | — |
| 2022-09-27 | 2976.08 | $2975.00 | 200 |
| 2022-09-26 | 3005.63 | $2787.75 | — |
| 2022-09-23 | 3044.54 | $2787.75 | — |
| 2022-09-22 | 3083.45 | $2787.75 | 100 |
| 2022-09-21 | 3122.36 | $2872.71 | — |
| 2022-09-20 | 3157.03 | $2872.71 | — |
| 2022-09-19 | 3191.69 | $2872.71 | — |
| 2022-09-16 | 3226.36 | $2872.71 | — |
| 2022-09-15 | 3261.02 | $2967.04 | — |
| 2022-09-14 | 3290.97 | $2967.04 | — |
| 2022-09-13 | 3320.92 | $2967.04 | — |
| 2022-09-12 | 3350.87 | $2967.04 | — |
| 2022-09-09 | 3380.81 | $2967.04 | — |
| 2022-09-08 | 3410.76 | $2967.04 | — |
| 2022-09-07 | 3434.01 | $2967.04 | — |
| 2022-09-06 | 3457.27 | $2967.04 | 100 |
| 2022-09-02 | 3480.52 | $3130.04 | 100 |
| 2022-09-01 | 3495.62 | $3130.04 | — |
| 2022-08-31 | 3510.72 | $3130.04 | 100 |
| 2022-08-30 | 3525.82 | $3566.00 | — |
| 2022-08-29 | 3519.13 | $3566.00 | — |
| 2022-08-26 | 3511.98 | $3566.00 | — |
| 2022-08-25 | 3504.38 | $3566.00 | — |
| 2022-08-24 | 3489.11 | $3566.00 | — |
| 2022-08-23 | 3473.83 | $3566.00 | — |
| 2022-08-22 | 3458.56 | $3566.00 | — |
| 2022-08-19 | 3443.28 | $3566.00 | — |
| 2022-08-18 | 3429.14 | $3566.00 | — |
| 2022-08-17 | 3423.34 | $3566.00 | — |
| 2022-08-16 | 3417.54 | $3566.00 | — |
| 2022-08-15 | 3400.49 | $3566.00 | — |
| 2022-08-12 | 3383.44 | $3566.00 | 100 |
| 2022-08-11 | 3382.91 | $3566.00 | 100 |
| 2022-08-10 | 3382.39 | $3432.08 | — |
| 2022-08-09 | 3388.56 | $3432.08 | — |
| 2022-08-08 | 3394.73 | $3432.08 | — |
| 2022-08-05 | 3400.90 | $3432.08 | — |
| 2022-08-04 | 3407.07 | $3432.08 | — |
| 2022-08-03 | 3413.24 | $3432.08 | — |
| 2022-08-02 | 3415.99 | $3432.08 | 100 |
| 2022-08-01 | 3419.39 | $3423.00 | — |
| 2022-07-29 | 3423.24 | $3414.04 | 100 |
| 2022-07-28 | 3424.74 | $3260.50 | — |
| 2022-07-27 | 3433.91 | $3260.50 | — |
| 2022-07-26 | 3429.54 | $3260.50 | — |
| 2022-07-25 | 3425.16 | $3260.50 | 100 |
| 2022-07-22 | 3420.79 | $3283.16 | 100 |
| 2022-07-21 | 3415.28 | $3450.00 | — |
| 2022-07-20 | 3400.75 | $3450.00 | — |
| 2022-07-19 | 3380.91 | $3225.00 | — |
| 2022-07-18 | 3372.31 | $3225.00 | 100 |
| 2022-07-15 | 3367.36 | $3555.50 | — |
| 2022-07-14 | 3352.09 | $3555.50 | — |
| 2022-07-13 | 3336.82 | $3555.50 | — |
| 2022-07-12 | 3321.54 | $3555.50 | — |
| 2022-07-11 | 3306.27 | $3555.50 | — |
| 2022-07-08 | 3303.55 | $3555.50 | — |
| 2022-07-07 | 3300.82 | $3555.50 | 100 |
| 2022-07-06 | 3298.10 | $3487.00 | 100 |
| 2022-07-05 | 3298.80 | $3500.00 | — |
| 2022-07-01 | 3298.85 | $3500.00 | 100 |
| 2022-06-30 | 3298.90 | $3444.04 | — |
| 2022-06-29 | 3301.74 | $3444.04 | 100 |
| 2022-06-28 | 3312.06 | $3173.00 | — |
| 2022-06-27 | 3335.92 | $3173.00 | — |
| 2022-06-24 | 3359.79 | $3173.00 | — |
| 2022-06-23 | 3383.66 | $3173.00 | 100 |
| 2022-06-22 | 3407.52 | $3159.50 | 100 |
| 2022-06-21 | 3432.06 | $3053.08 | — |
| 2022-06-17 | 3461.92 | $3053.08 | 100 |
| 2022-06-16 | 3491.79 | $3126.00 | 100 |
| 2022-06-15 | 3518.00 | $3250.04 | — |
| 2022-06-14 | 3538.02 | $3250.04 | — |
| 2022-06-13 | 3558.03 | $3250.04 | — |
| 2022-06-10 | 3578.04 | $3250.04 | 100 |
| 2022-06-09 | 3602.74 | $3501.00 | — |
| 2022-06-08 | 3614.90 | $3501.00 | — |
| 2022-06-07 | 3627.05 | $3501.00 | — |
| 2022-06-06 | 3639.20 | $3501.00 | — |
| 2022-06-03 | 3651.35 | $3501.00 | — |
| 2022-06-02 | 3663.50 | $3501.00 | — |
| 2022-06-01 | 3675.66 | $3501.00 | 100 |
| 2022-05-31 | 3702.21 | $3650.32 | — |
| 2022-05-27 | 3721.29 | $3650.32 | — |
| 2022-05-26 | 3740.37 | $3650.32 | — |
| 2022-05-25 | 3759.46 | $3650.32 | — |
| 2022-05-24 | 3778.54 | $3650.32 | — |
| 2022-05-23 | 3797.63 | $3650.32 | — |
| 2022-05-20 | 3816.71 | $3650.32 | — |
| 2022-05-19 | 3835.79 | $3650.32 | — |
| 2022-05-18 | 3854.88 | $3650.32 | — |
| 2022-05-17 | 3872.61 | $3650.32 | — |
| 2022-05-16 | 3890.35 | $3650.32 | — |
| 2022-05-13 | 3908.09 | $3650.32 | 100 |
| 2022-05-12 | 3925.82 | $3744.04 | — |
| 2022-05-11 | 3938.87 | $3744.04 | — |
| 2022-05-10 | 3951.92 | $3744.04 | — |
| 2022-05-09 | 3964.97 | $3744.04 | — |
| 2022-05-06 | 3978.02 | $3744.04 | — |
| 2022-05-05 | 3991.07 | $3744.04 | — |
| 2022-05-04 | 4004.12 | $3744.04 | 100 |
| 2022-05-03 | 4017.17 | $4032.00 | — |
| 2022-05-02 | 4015.82 | $4032.00 | — |
| 2022-04-29 | 4014.48 | $4032.00 | — |
| 2022-04-28 | 4013.13 | $4032.00 | — |
| 2022-04-27 | 4011.78 | $4032.00 | — |
| 2022-04-26 | 4020.80 | $4032.00 | — |
| 2022-04-25 | 4029.82 | $4032.00 | — |
| 2022-04-22 | 4038.84 | $4032.00 | — |
| 2022-04-21 | 4040.79 | $4032.00 | 100 |
| 2022-04-20 | 4042.74 | $4005.04 | — |
| 2022-04-19 | 4046.04 | $4005.04 | — |
| 2022-04-18 | 4049.34 | $4005.04 | — |
| 2022-04-14 | 4052.64 | $4005.04 | — |
| 2022-04-13 | 4055.94 | $4005.04 | — |
| 2022-04-12 | 4059.23 | $4005.04 | — |
| 2022-04-11 | 4044.54 | $4005.04 | — |
| 2022-04-08 | 4029.84 | $4005.04 | — |
| 2022-04-07 | 4018.34 | $4005.04 | — |
| 2022-04-06 | 4013.09 | $4005.04 | — |
| 2022-04-05 | 4007.84 | $4005.04 | — |
| 2022-04-04 | 4002.58 | $4005.04 | — |
| 2022-04-01 | 4007.08 | $4005.04 | — |
| 2022-03-31 | 4011.58 | $4005.04 | — |
| 2022-03-30 | 4015.27 | $4005.04 | 100 |
| 2022-03-29 | 4018.96 | $4212.43 | — |
| 2022-03-28 | 4000.49 | $4212.43 | — |
| 2022-03-25 | 3982.03 | $4212.43 | 100 |
| 2022-03-24 | 3963.56 | $4071.00 | — |
| 2022-03-23 | 3952.16 | $4071.00 | — |
| 2022-03-22 | 3940.77 | $4071.00 | — |
| 2022-03-21 | 3936.04 | $4071.00 | — |
| 2022-03-18 | 3931.32 | $4071.00 | — |
| 2022-03-17 | 3926.60 | $4071.00 | — |
| 2022-03-16 | 3921.88 | $4071.00 | 100 |
| 2022-03-15 | 3911.33 | $3711.08 | — |
| 2022-03-14 | 3918.78 | $3711.08 | 100 |
| 2022-03-11 | 3926.22 | $3775.05 | 100 |
| 2022-03-10 | 3930.52 | $3900.00 | — |
| 2022-03-09 | 3928.52 | $3900.00 | — |
| 2022-03-08 | 3926.53 | $3900.00 | 100 |
| 2022-03-07 | 3936.47 | $4095.00 | — |
| 2022-03-04 | 3936.67 | $4095.00 | 100 |
| 2022-03-03 | 3941.42 | $4078.85 | — |
| 2022-03-02 | 3946.98 | $4078.85 | 100 |
| 2022-03-01 | 3952.54 | $3843.08 | — |
| 2022-02-28 | 3971.88 | $3843.08 | — |
| 2022-02-25 | 3991.23 | $3843.08 | — |
| 2022-02-24 | 4013.07 | $3843.08 | — |
| 2022-02-23 | 4034.92 | $3843.08 | 100 |
| 2022-02-22 | 4066.42 | $3976.57 | — |
| 2022-02-18 | 4091.24 | $3976.57 | — |
| 2022-02-17 | 4116.06 | $3976.57 | — |
| 2022-02-16 | 4145.45 | $3976.57 | 100 |
| 2022-02-15 | 4174.85 | $3860.00 | — |
| 2022-02-14 | 4210.07 | $3860.00 | — |
| 2022-02-11 | 4257.07 | $3860.00 | 100 |
| 2022-02-10 | 4304.07 | $3861.00 | 100 |
| 2022-02-09 | 4351.02 | $3860.08 | — |
| 2022-02-08 | 4398.01 | $3860.08 | 100 |
| 2022-02-07 | 4445.01 | $4098.93 | — |
| 2022-02-04 | 4502.17 | $4098.93 | 100 |
| 2022-02-03 | 4559.33 | $4190.00 | — |
| 2022-02-02 | 4611.94 | $4190.00 | 100 |
| 2022-02-01 | 4664.55 | $4190.00 | 100 |
| 2022-01-31 | 4717.16 | $4230.00 | — |
| 2022-01-28 | 4767.77 | $4230.00 | 100 |
| 2022-01-27 | 4818.37 | $4280.00 | — |
| 2022-01-26 | 4866.42 | $4280.00 | 100 |
| 2022-01-25 | 4914.47 | $4473.00 | — |
| 2022-01-24 | 4940.82 | $4473.00 | — |
| 2022-01-21 | 4967.17 | $4473.00 | 100 |
| 2022-01-20 | 4993.52 | $4564.45 | — |
| 2022-01-19 | 5015.30 | $4564.45 | — |
| 2022-01-18 | 5045.47 | $4564.45 | 100 |
| 2022-01-14 | 5065.10 | $4800.00 | — |
| 2022-01-13 | 5081.60 | $4800.00 | — |
| 2022-01-12 | 5098.10 | $4800.00 | — |
| 2022-01-11 | 5114.60 | $4800.00 | — |
| 2022-01-10 | 5129.99 | $4800.00 | 100 |
| 2022-01-07 | 5145.39 | $5242.16 | — |
| 2022-01-06 | 5138.67 | $5242.16 | — |
| 2022-01-05 | 5124.42 | $5242.16 | — |
| 2022-01-04 | 5110.16 | $5242.16 | — |
| 2022-01-03 | 5095.90 | $5242.16 | — |
| 2021-12-31 | 5081.64 | $5242.16 | — |
| 2021-12-30 | 5067.38 | $5242.16 | 100 |
| 2021-12-29 | 5053.13 | $5240.97 | — |
| 2021-12-28 | 5038.93 | $5240.97 | 100 |
| 2021-12-27 | 5024.73 | $5000.00 | — |
| 2021-12-23 | 5022.58 | $5000.00 | — |
| 2021-12-22 | 5020.43 | $5000.00 | — |
| 2021-12-21 | 5018.28 | $5000.00 | 100 |
| 2021-12-20 | 5016.13 | $5167.91 | 100 |
| 2021-12-17 | 5005.58 | $4957.00 | — |
| 2021-12-16 | 4997.37 | $5130.00 | — |
| 2021-12-15 | 4990.60 | $5130.00 | — |
| 2021-12-14 | 4983.83 | $5130.00 | 100 |
| 2021-12-13 | 4977.06 | $5107.89 | — |
| 2021-12-10 | 4960.92 | $5107.89 | — |
| 2021-12-09 | 4944.78 | $5107.89 | 100 |
| 2021-12-08 | 4928.64 | $4957.00 | — |
| 2021-12-07 | 4921.25 | $4957.00 | — |
| 2021-12-06 | 4910.75 | $4957.00 | — |
| 2021-12-03 | 4900.25 | $4957.00 | — |
| 2021-12-02 | 4894.13 | $4957.00 | — |
| 2021-12-01 | 4888.02 | $4957.00 | — |
| 2021-11-30 | 4883.77 | $4957.00 | — |
| 2021-11-29 | 4871.47 | $4957.00 | — |
| 2021-11-26 | 4859.17 | $4957.00 | — |
| 2021-11-24 | 4846.88 | $4957.00 | — |
| 2021-11-23 | 4834.58 | $4957.00 | — |
| 2021-11-22 | 4820.23 | $4957.00 | — |
| 2021-11-19 | 4804.68 | $4957.00 | 100 |
| 2021-11-18 | 4789.13 | $4792.79 | 100 |
| 2021-11-17 | 4778.89 | $4994.61 | — |
| 2021-11-16 | 4758.56 | $4994.61 | — |
| 2021-11-15 | 4738.23 | $4994.61 | 100 |
| 2021-11-12 | 4719.90 | $4785.08 | — |
| 2021-11-11 | 4712.05 | $4785.08 | — |
| 2021-11-10 | 4704.20 | $4785.08 | 100 |
| 2021-11-09 | 4696.34 | $4809.15 | 100 |
| 2021-11-08 | 4687.29 | $4746.99 | — |
| 2021-11-05 | 4681.34 | $4746.99 | 100 |
| 2021-11-04 | 4675.39 | $4834.70 | — |
| 2021-11-03 | 4665.06 | $4834.70 | 100 |
| 2021-11-02 | 4653.77 | $4871.91 | 100 |
| 2021-11-01 | 4640.04 | $4711.08 | — |
| 2021-10-29 | 4634.36 | $4711.08 | — |
| 2021-10-28 | 4641.31 | $4711.08 | — |
| 2021-10-27 | 4648.25 | $4711.08 | 100 |
| 2021-10-26 | 4655.20 | $4670.01 | 100 |
| 2021-10-25 | 4664.20 | $4646.00 | — |
| 2021-10-22 | 4674.40 | $4646.00 | 100 |
| 2021-10-21 | 4684.60 | $4588.00 | — |
| 2021-10-20 | 4697.70 | $4588.00 | — |
| 2021-10-19 | 4706.75 | $4588.00 | 100 |
| 2021-10-18 | 4715.80 | $4628.02 | — |
| 2021-10-15 | 4722.85 | $4628.02 | — |
| 2021-10-14 | 4729.90 | $4628.02 | — |
| 2021-10-13 | 4740.43 | $4628.02 | — |
| 2021-10-12 | 4750.96 | $4628.02 | — |
| 2021-10-11 | 4761.49 | $4628.02 | — |
| 2021-10-08 | 4772.01 | $4628.02 | — |
| 2021-10-07 | 4782.54 | $4628.02 | 100 |
| 2021-10-06 | 4793.07 | $4608.98 | 100 |
| 2021-10-05 | 4804.55 | $4597.40 | — |
| 2021-10-04 | 4816.61 | $4597.40 | 100 |
| 2021-10-01 | 4828.66 | $4850.00 | — |
| 2021-09-30 | 4828.09 | $4850.00 | 100 |
| 2021-09-29 | 4827.52 | $4850.00 | — |
| 2021-09-28 | 4826.95 | $4850.00 | — |
| 2021-09-27 | 4826.38 | $4850.00 | — |
| 2021-09-24 | 4825.81 | $4850.00 | — |
| 2021-09-23 | 4825.24 | $4850.00 | 100 |
| 2021-09-22 | 4827.53 | $4769.04 | — |
| 2021-09-21 | 4833.86 | $4769.04 | — |
| 2021-09-20 | 4840.20 | $4769.04 | — |
| 2021-09-17 | 4846.54 | $4769.04 | 100 |
| 2021-09-16 | 4852.88 | $4838.57 | — |
| 2021-09-15 | 4877.80 | $4838.57 | — |
| 2021-09-14 | 4902.72 | $4838.57 | — |
| 2021-09-13 | 4894.69 | $4838.57 | — |
| 2021-09-10 | 4886.67 | $4838.57 | — |
| 2021-09-09 | 4878.64 | $4838.57 | — |
| 2021-09-08 | 4870.61 | $4838.57 | — |
| 2021-09-07 | 4862.59 | $4838.57 | — |
| 2021-09-03 | 4854.56 | $4838.57 | — |
| 2021-09-02 | 4859.82 | $4838.57 | — |
| 2021-09-01 | 4860.39 | $4838.57 | — |
| 2021-08-31 | 4860.96 | $4838.57 | — |
| 2021-08-30 | 4861.53 | $4838.57 | — |
| 2021-08-27 | 4862.10 | $4838.57 | — |
| 2021-08-26 | 4862.67 | $4838.57 | 100 |
| 2021-08-25 | 4863.25 | $4895.80 | — |
| 2021-08-24 | 4860.96 | $4895.80 | — |
| 2021-08-23 | 4858.67 | $4895.80 | — |
| 2021-08-20 | 4856.38 | $4895.80 | — |
| 2021-08-19 | 4854.09 | $4895.80 | 100 |
| 2021-08-18 | 4837.60 | $5337.00 | — |
| 2021-08-17 | 4799.05 | $5337.00 | 100 |
| 2021-08-16 | 4760.50 | $4678.04 | — |
| 2021-08-13 | 4754.89 | $4678.04 | — |
| 2021-08-12 | 4749.29 | $4678.04 | — |
| 2021-08-11 | 4743.69 | $4678.04 | — |
| 2021-08-10 | 4738.09 | $4678.04 | — |
| 2021-08-09 | 4732.49 | $4678.04 | 100 |
| 2021-08-06 | 4726.88 | $4943.66 | 100 |
| 2021-08-05 | 4708.00 | $4850.00 | — |
| 2021-08-04 | 4693.80 | $4850.00 | — |
| 2021-08-03 | 4681.92 | $4850.00 | — |
| 2021-08-02 | 4664.72 | $4850.00 | — |
| 2021-07-30 | 4658.10 | $4850.00 | — |
| 2021-07-29 | 4651.48 | $4850.00 | — |
| 2021-07-28 | 4644.86 | $4850.00 | — |
| 2021-07-27 | 4638.25 | $4850.00 | — |
| 2021-07-26 | 4632.84 | $4850.00 | — |
| 2021-07-23 | 4627.43 | $4850.00 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4062.01
2026-07-20
Close Price
$3967.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2824.32
Average
4010.15
Maximum
5181.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4062.01 | $3967.00 | 100 |
| 2026-07-17 | 4072.01 | $4181.13 | 10 |
| 2026-07-16 | 4060.53 | $4181.13 | — |
| 2026-07-15 | 4047.83 | $4181.13 | 10 |
| 2026-07-14 | 4033.80 | $4181.00 | 100 |
| 2026-07-13 | 4018.31 | $4000.00 | 100 |
| 2026-07-10 | 4020.24 | $4030.90 | 1 |
| 2026-07-09 | 4019.11 | $4030.90 | 1 |
| 2026-07-08 | 4017.87 | $4030.90 | 100 |
| 2026-07-07 | 4016.50 | $4342.00 | 100 |
| 2026-07-06 | 3982.24 | $4242.48 | 8 |
| 2026-07-02 | 3954.84 | $4242.48 | 8 |
| 2026-07-01 | 3924.57 | $4242.48 | 100 |
| 2026-06-30 | 3891.10 | $3991.44 | 8 |
| 2026-06-29 | 3880.54 | $3991.44 | 8 |
| 2026-06-26 | 3868.87 | $3991.44 | 8 |
| 2026-06-25 | 3855.96 | $3991.44 | 100 |
| 2026-06-24 | 3841.70 | $4234.10 | 100 |
| 2026-06-23 | 3800.40 | $4000.00 | 8 |
| 2026-06-22 | 3779.39 | $4000.00 | 8 |
| 2026-06-18 | 3756.17 | $4000.00 | 100 |
| 2026-06-17 | 3730.50 | $3938.50 | 100 |
| 2026-06-16 | 3708.60 | $4000.00 | 8 |
| 2026-06-15 | 3677.93 | $4000.00 | 100 |
| 2026-06-12 | 3644.03 | $3950.00 | 8 |
| 2026-06-11 | 3611.82 | $3950.00 | 100 |
| 2026-06-10 | 3576.22 | $3743.16 | 100 |
| 2026-06-09 | 3558.65 | $3936.34 | 100 |
| 2026-06-08 | 3518.89 | $3623.10 | 100 |
| 2026-06-05 | 3507.93 | $3611.22 | 8 |
| 2026-06-04 | 3497.05 | $3611.22 | 100 |
| 2026-06-03 | 3485.03 | $3600.00 | 8 |
| 2026-06-02 | 3472.93 | $3600.00 | 100 |
| 2026-06-01 | 3459.56 | $3440.15 | 136 |
| 2026-05-29 | 3461.60 | $3612.29 | 5 |
| 2026-05-28 | 3445.74 | $3612.29 | 100 |
| 2026-05-27 | 3428.21 | $3373.75 | 5 |
| 2026-05-26 | 3433.94 | $3373.75 | 5 |
| 2026-05-22 | 3440.27 | $3373.75 | — |
| 2026-05-21 | 3447.28 | $3373.75 | — |
| 2026-05-20 | 3455.02 | $3373.00 | 100 |
| 2026-05-19 | 3463.65 | $3481.50 | — |
| 2026-05-18 | 3461.77 | $3481.50 | — |
| 2026-05-15 | 3459.69 | $3481.50 | — |
| 2026-05-14 | 3457.40 | $3481.50 | — |
| 2026-05-13 | 3454.86 | $3481.00 | 100 |
| 2026-05-12 | 3452.11 | $3355.61 | — |
| 2026-05-11 | 3462.27 | $3355.61 | 100 |
| 2026-05-08 | 3473.49 | $3465.04 | — |
| 2026-05-07 | 3474.38 | $3465.04 | — |
| 2026-05-06 | 3475.37 | $3465.04 | — |
| 2026-05-05 | 3476.45 | $3465.04 | — |
| 2026-05-04 | 3477.66 | $3465.04 | 100 |
| 2026-05-01 | 3478.98 | $3383.37 | — |
| 2026-04-30 | 3489.05 | $3383.37 | — |
| 2026-04-29 | 3500.17 | $3383.37 | — |
| 2026-04-28 | 3512.47 | $3383.37 | 100 |
| 2026-04-27 | 3526.06 | $3591.50 | — |
| 2026-04-24 | 3519.17 | $3591.50 | 100 |
| 2026-04-23 | 3511.56 | $3570.69 | — |
| 2026-04-22 | 3505.33 | $3570.69 | — |
| 2026-04-21 | 3498.45 | $3570.69 | — |
| 2026-04-20 | 3490.85 | $3570.69 | — |
| 2026-04-17 | 3482.44 | $3570.69 | 100 |
| 2026-04-16 | 3473.15 | $3486.65 | 100 |
| 2026-04-15 | 3471.73 | $3654.96 | — |
| 2026-04-14 | 3452.44 | $3654.96 | 100 |
| 2026-04-13 | 3431.13 | $3417.38 | — |
| 2026-04-10 | 3432.57 | $3417.38 | — |
| 2026-04-09 | 3434.17 | $3417.38 | — |
| 2026-04-08 | 3435.94 | $3417.38 | — |
| 2026-04-07 | 3437.89 | $3417.38 | 100 |
| 2026-04-06 | 3440.05 | $3220.99 | — |
| 2026-04-02 | 3463.11 | $3220.99 | 100 |
| 2026-04-01 | 3488.60 | $3311.53 | — |
| 2026-03-31 | 3507.24 | $3311.53 | — |
| 2026-03-30 | 3527.84 | $3311.53 | — |
| 2026-03-27 | 3550.61 | $3311.53 | — |
| 2026-03-26 | 3575.78 | $3311.53 | 100 |
| 2026-03-25 | 3603.59 | $3514.72 | 100 |
| 2026-03-24 | 3612.95 | $3232.53 | 100 |
| 2026-03-23 | 3652.99 | $3418.05 | — |
| 2026-03-20 | 3677.72 | $3418.05 | — |
| 2026-03-19 | 3705.05 | $3418.05 | — |
| 2026-03-18 | 3735.27 | $3418.05 | — |
| 2026-03-17 | 3768.66 | $3418.05 | — |
| 2026-03-16 | 3805.56 | $3418.05 | — |
| 2026-03-13 | 3846.35 | $3418.05 | 100 |
| 2026-03-12 | 3891.44 | $3890.00 | — |
| 2026-03-11 | 3891.59 | $3890.00 | — |
| 2026-03-10 | 3891.76 | $3890.00 | — |
| 2026-03-09 | 3891.94 | $3890.00 | — |
| 2026-03-06 | 3892.15 | $3890.00 | — |
| 2026-03-05 | 3892.37 | $3890.00 | — |
| 2026-03-04 | 3892.62 | $3890.00 | — |
| 2026-03-03 | 3892.90 | $3890.00 | — |
| 2026-03-02 | 3893.20 | $3890.00 | — |
| 2026-02-27 | 3893.54 | $3890.00 | — |
| 2026-02-26 | 3893.91 | $3890.00 | — |
| 2026-02-25 | 3894.32 | $3890.00 | — |
| 2026-02-24 | 3894.78 | $3890.00 | — |
| 2026-02-23 | 3895.28 | $3890.00 | 100 |
| 2026-02-20 | 3895.84 | $3880.62 | — |
| 2026-02-19 | 3897.44 | $3880.62 | — |
| 2026-02-18 | 3899.21 | $3880.62 | — |
| 2026-02-17 | 3901.17 | $3880.62 | — |
| 2026-02-13 | 3903.33 | $3880.62 | — |
| 2026-02-12 | 3905.72 | $3880.62 | — |
| 2026-02-11 | 3908.36 | $3880.62 | — |
| 2026-02-10 | 3911.28 | $3880.62 | — |
| 2026-02-09 | 3914.51 | $3880.62 | 100 |
| 2026-02-06 | 3918.08 | $3970.00 | 300 |
| 2026-02-05 | 3912.61 | $3949.49 | 100 |
| 2026-02-04 | 3908.73 | $3771.07 | 100 |
| 2026-02-03 | 3923.22 | $3803.09 | — |
| 2026-02-02 | 3935.87 | $3803.09 | 100 |
| 2026-01-30 | 3949.85 | $3873.85 | — |
| 2026-01-29 | 3957.85 | $3873.85 | 100 |
| 2026-01-28 | 3966.69 | $4009.96 | — |
| 2026-01-27 | 3962.13 | $4009.96 | 100 |
| 2026-01-26 | 3957.10 | $3873.85 | 100 |
| 2026-01-23 | 3965.86 | $4007.90 | — |
| 2026-01-22 | 3961.44 | $4007.90 | 100 |
| 2026-01-21 | 3956.55 | $4040.00 | 100 |
| 2026-01-20 | 3947.76 | $3966.47 | — |
| 2026-01-16 | 3945.79 | $3966.47 | — |
| 2026-01-15 | 3943.61 | $3966.47 | 100 |
| 2026-01-14 | 3941.21 | $4123.22 | — |
| 2026-01-13 | 3922.05 | $4123.22 | — |
| 2026-01-12 | 3900.87 | $4123.22 | — |
| 2026-01-09 | 3877.47 | $4123.22 | 100 |
| 2026-01-08 | 3851.60 | $3935.00 | 100 |
| 2026-01-07 | 3842.82 | $3775.50 | — |
| 2026-01-06 | 3849.91 | $3775.50 | — |
| 2026-01-05 | 3857.74 | $3775.50 | — |
| 2026-01-02 | 3866.40 | $3775.50 | — |
| 2025-12-31 | 3875.96 | $3775.50 | — |
| 2025-12-30 | 3886.54 | $3775.50 | — |
| 2025-12-29 | 3898.23 | $3775.50 | — |
| 2025-12-26 | 3911.15 | $3775.50 | — |
| 2025-12-24 | 3925.43 | $3775.50 | 100 |
| 2025-12-23 | 3941.21 | $4029.72 | 100 |
| 2025-12-22 | 3931.89 | $3728.52 | — |
| 2025-12-19 | 3953.30 | $3728.52 | — |
| 2025-12-18 | 3976.96 | $3728.52 | — |
| 2025-12-17 | 4003.11 | $3728.52 | 100 |
| 2025-12-16 | 4032.01 | $3764.39 | — |
| 2025-12-15 | 4060.19 | $3764.39 | — |
| 2025-12-12 | 4091.32 | $3764.39 | 100 |
| 2025-12-11 | 4125.74 | $3849.42 | 100 |
| 2025-12-10 | 4154.82 | $4043.28 | 100 |
| 2025-12-09 | 4166.56 | $4305.19 | 100 |
| 2025-12-08 | 4151.97 | $4073.33 | 100 |
| 2025-12-05 | 4160.25 | $4163.68 | — |
| 2025-12-04 | 4159.89 | $4163.68 | — |
| 2025-12-03 | 4159.49 | $4163.68 | — |
| 2025-12-02 | 4159.05 | $4163.68 | 100 |
| 2025-12-01 | 4158.56 | $4066.50 | — |
| 2025-11-28 | 4168.25 | $4066.50 | — |
| 2025-11-26 | 4178.96 | $4066.50 | — |
| 2025-11-25 | 4190.80 | $4066.50 | — |
| 2025-11-24 | 4203.88 | $4066.50 | 100 |
| 2025-11-21 | 4218.34 | $4203.36 | — |
| 2025-11-20 | 4219.92 | $4203.36 | — |
| 2025-11-19 | 4221.66 | $4203.36 | — |
| 2025-11-18 | 4223.59 | $4203.36 | — |
| 2025-11-17 | 4225.72 | $4203.36 | — |
| 2025-11-14 | 4228.07 | $4203.36 | — |
| 2025-11-13 | 4230.67 | $4203.36 | — |
| 2025-11-12 | 4233.55 | $4203.36 | — |
| 2025-11-11 | 4236.73 | $4203.36 | 100 |
| 2025-11-10 | 4240.24 | $4218.01 | — |
| 2025-11-07 | 4242.58 | $4218.01 | 100 |
| 2025-11-06 | 4245.16 | $4103.00 | 200 |
| 2025-11-05 | 4260.13 | $3982.00 | — |
| 2025-11-04 | 4289.40 | $3982.00 | — |
| 2025-11-03 | 4321.76 | $3982.00 | 100 |
| 2025-10-31 | 4357.53 | $4371.50 | — |
| 2025-10-30 | 4356.06 | $4371.50 | — |
| 2025-10-29 | 4354.43 | $4371.50 | — |
| 2025-10-28 | 4352.63 | $4371.50 | — |
| 2025-10-27 | 4350.65 | $4371.50 | — |
| 2025-10-24 | 4348.45 | $4371.50 | 100 |
| 2025-10-23 | 4346.03 | $4529.16 | — |
| 2025-10-22 | 4326.75 | $4529.16 | — |
| 2025-10-21 | 4305.44 | $4529.16 | — |
| 2025-10-20 | 4281.90 | $4529.16 | — |
| 2025-10-17 | 4255.87 | $4529.16 | — |
| 2025-10-16 | 4227.10 | $4529.16 | — |
| 2025-10-15 | 4195.30 | $4529.16 | 100 |
| 2025-10-14 | 4160.16 | $4185.00 | — |
| 2025-10-13 | 4157.55 | $4185.00 | 100 |
| 2025-10-10 | 4154.66 | $4117.27 | — |
| 2025-10-09 | 4158.59 | $4117.27 | — |
| 2025-10-08 | 4162.94 | $4117.27 | — |
| 2025-10-07 | 4167.75 | $4117.27 | — |
| 2025-10-06 | 4173.06 | $4117.27 | — |
| 2025-10-03 | 4178.94 | $4117.27 | 100 |
| 2025-10-02 | 4185.43 | $4088.98 | — |
| 2025-10-01 | 4195.58 | $4088.98 | 100 |
| 2025-09-30 | 4206.80 | $4082.46 | — |
| 2025-09-29 | 4219.89 | $4082.46 | 100 |
| 2025-09-26 | 4234.35 | $4024.50 | — |
| 2025-09-25 | 4256.44 | $4024.50 | — |
| 2025-09-24 | 4280.86 | $4024.50 | 100 |
| 2025-09-23 | 4307.84 | $4282.00 | — |
| 2025-09-22 | 4310.56 | $4282.00 | — |
| 2025-09-19 | 4313.57 | $4282.00 | — |
| 2025-09-18 | 4316.89 | $4282.00 | — |
| 2025-09-17 | 4320.57 | $4282.00 | — |
| 2025-09-16 | 4324.63 | $4282.00 | — |
| 2025-09-15 | 4329.11 | $4282.00 | — |
| 2025-09-12 | 4334.07 | $4282.00 | 100 |
| 2025-09-11 | 4339.56 | $4384.00 | — |
| 2025-09-10 | 4334.88 | $4384.00 | 100 |
| 2025-09-09 | 4329.71 | $4384.00 | — |
| 2025-09-08 | 4323.99 | $4384.00 | — |
| 2025-09-05 | 4317.67 | $4384.00 | 100 |
| 2025-09-04 | 4310.69 | $4383.63 | — |
| 2025-09-03 | 4303.02 | $4383.63 | — |
| 2025-09-02 | 4294.53 | $4383.63 | — |
| 2025-08-29 | 4285.15 | $4383.63 | — |
| 2025-08-28 | 4274.78 | $4383.63 | — |
| 2025-08-27 | 4263.33 | $4383.63 | 100 |
| 2025-08-26 | 4250.66 | $4229.75 | 100 |
| 2025-08-25 | 4252.87 | $4238.23 | 100 |
| 2025-08-22 | 4254.41 | $4213.38 | — |
| 2025-08-21 | 4258.72 | $4213.38 | 100 |
| 2025-08-20 | 4263.50 | $4001.00 | — |
| 2025-08-19 | 4291.13 | $4001.00 | — |
| 2025-08-18 | 4321.67 | $4001.00 | — |
| 2025-08-15 | 4355.42 | $4001.00 | — |
| 2025-08-14 | 4392.73 | $4001.00 | 100 |
| 2025-08-13 | 4433.97 | $4057.67 | — |
| 2025-08-12 | 4473.58 | $4057.67 | 100 |
| 2025-08-11 | 4517.36 | $4100.35 | 100 |
| 2025-08-08 | 4561.25 | $4476.00 | — |
| 2025-08-07 | 4570.22 | $4476.00 | — |
| 2025-08-06 | 4580.14 | $4476.00 | — |
| 2025-08-05 | 4591.11 | $4476.00 | — |
| 2025-08-04 | 4603.22 | $4476.00 | — |
| 2025-08-01 | 4616.61 | $4476.00 | — |
| 2025-07-31 | 4631.41 | $4476.00 | — |
| 2025-07-30 | 4647.77 | $4476.00 | — |
| 2025-07-29 | 4665.86 | $4476.00 | — |
| 2025-07-28 | 4685.84 | $4476.00 | — |
| 2025-07-25 | 4707.93 | $4476.00 | — |
| 2025-07-24 | 4732.34 | $4476.00 | — |
| 2025-07-23 | 4759.33 | $4476.00 | 100 |
| 2025-07-22 | 4789.15 | $4469.30 | 100 |
| 2025-07-21 | 4822.82 | $4638.24 | — |
| 2025-07-18 | 4842.25 | $4638.24 | — |
| 2025-07-17 | 4863.72 | $4638.24 | — |
| 2025-07-16 | 4887.46 | $4638.24 | — |
| 2025-07-15 | 4913.69 | $4638.24 | — |
| 2025-07-14 | 4942.68 | $4638.24 | 100 |
| 2025-07-11 | 4974.73 | $5012.65 | — |
| 2025-07-10 | 4970.74 | $5012.65 | — |
| 2025-07-09 | 4966.33 | $5012.65 | — |
| 2025-07-08 | 4961.45 | $5012.65 | 100 |
| 2025-07-07 | 4956.06 | $4888.01 | — |
| 2025-07-03 | 4963.23 | $4888.01 | — |
| 2025-07-02 | 4971.14 | $4888.01 | — |
| 2025-07-01 | 4979.89 | $4888.01 | 100 |
| 2025-06-30 | 4989.57 | $5008.62 | — |
| 2025-06-27 | 4987.56 | $5008.62 | — |
| 2025-06-26 | 4985.34 | $5008.62 | — |
| 2025-06-25 | 4982.89 | $5008.62 | — |
| 2025-06-24 | 4980.18 | $5008.62 | — |
| 2025-06-23 | 4977.19 | $5008.62 | — |
| 2025-06-20 | 4973.88 | $5008.62 | — |
| 2025-06-18 | 4970.23 | $5008.62 | — |
| 2025-06-17 | 4966.18 | $5008.62 | 100 |
| 2025-06-16 | 4961.72 | $5275.00 | 100 |
| 2025-06-13 | 4928.74 | $5074.05 | — |
| 2025-06-12 | 4913.44 | $5074.05 | 100 |
| 2025-06-11 | 4896.54 | $5081.94 | — |
| 2025-06-10 | 4877.02 | $5081.94 | 100 |
| 2025-06-09 | 4855.45 | $4967.03 | — |
| 2025-06-06 | 4843.71 | $4967.03 | 100 |
| 2025-06-05 | 4830.73 | $4784.75 | — |
| 2025-06-04 | 4835.57 | $4784.75 | — |
| 2025-06-03 | 4840.92 | $4784.75 | 100 |
| 2025-06-02 | 4846.83 | $4942.03 | — |
| 2025-05-30 | 4836.81 | $4942.03 | 100 |
| 2025-05-29 | 4825.73 | $4979.44 | — |
| 2025-05-28 | 4809.55 | $4979.44 | — |
| 2025-05-27 | 4791.67 | $4979.44 | — |
| 2025-05-23 | 4771.90 | $4979.44 | 100 |
| 2025-05-22 | 4750.05 | $4884.46 | — |
| 2025-05-21 | 4735.91 | $4884.46 | 100 |
| 2025-05-20 | 4720.27 | $5141.44 | 100 |
| 2025-05-19 | 4675.94 | $4638.00 | — |
| 2025-05-16 | 4679.93 | $4638.00 | — |
| 2025-05-15 | 4684.34 | $4638.00 | — |
| 2025-05-14 | 4689.22 | $4638.00 | 100 |
| 2025-05-13 | 4694.61 | $4890.70 | — |
| 2025-05-12 | 4673.97 | $4890.70 | — |
| 2025-05-09 | 4651.16 | $4890.70 | — |
| 2025-05-08 | 4625.94 | $4890.70 | — |
| 2025-05-07 | 4598.07 | $4890.70 | — |
| 2025-05-06 | 4567.27 | $4890.70 | — |
| 2025-05-05 | 4533.23 | $4890.70 | 100 |
| 2025-05-02 | 4495.60 | $4790.81 | — |
| 2025-05-01 | 4464.52 | $4790.81 | — |
| 2025-04-30 | 4430.18 | $4790.81 | 100 |
| 2025-04-29 | 4392.22 | $4432.52 | — |
| 2025-04-28 | 4387.97 | $4432.52 | — |
| 2025-04-25 | 4383.28 | $4432.52 | — |
| 2025-04-24 | 4378.10 | $4432.52 | — |
| 2025-04-23 | 4372.37 | $4432.52 | — |
| 2025-04-22 | 4366.04 | $4432.52 | 100 |
| 2025-04-21 | 4359.04 | $4356.30 | — |
| 2025-04-17 | 4359.33 | $4356.30 | — |
| 2025-04-16 | 4359.65 | $4356.30 | 100 |
| 2025-04-15 | 4360.01 | $4550.00 | — |
| 2025-04-14 | 4340.01 | $4550.00 | 100 |
| 2025-04-11 | 4317.90 | $4550.50 | 100 |
| 2025-04-10 | 4293.42 | $4252.90 | 100 |
| 2025-04-09 | 4297.68 | $4200.00 | 100 |
| 2025-04-08 | 4307.96 | $4208.61 | 100 |
| 2025-04-07 | 4318.42 | $3967.74 | 100 |
| 2025-04-04 | 4355.34 | $4342.49 | — |
| 2025-04-03 | 4356.69 | $4342.49 | — |
| 2025-04-02 | 4358.18 | $4342.49 | — |
| 2025-04-01 | 4359.84 | $4342.49 | — |
| 2025-03-31 | 4361.66 | $4342.49 | — |
| 2025-03-28 | 4363.68 | $4342.49 | 100 |
| 2025-03-27 | 4365.91 | $4092.44 | 100 |
| 2025-03-26 | 4394.70 | $4464.50 | — |
| 2025-03-25 | 4387.35 | $4464.50 | — |
| 2025-03-24 | 4379.23 | $4464.50 | — |
| 2025-03-21 | 4370.25 | $4464.50 | — |
| 2025-03-20 | 4360.33 | $4464.50 | — |
| 2025-03-19 | 4349.36 | $4464.50 | — |
| 2025-03-18 | 4337.24 | $4464.50 | — |
| 2025-03-17 | 4323.85 | $4464.50 | 100 |
| 2025-03-14 | 4309.04 | $4267.87 | 100 |
| 2025-03-13 | 4313.38 | $4400.00 | 100 |
| 2025-03-12 | 4304.26 | $4513.00 | 100 |
| 2025-03-11 | 4282.29 | $4491.59 | — |
| 2025-03-10 | 4260.26 | $4491.59 | 100 |
| 2025-03-07 | 4235.90 | $4209.00 | — |
| 2025-03-06 | 4238.74 | $4209.00 | 100 |
| 2025-03-05 | 4241.87 | $4399.50 | 100 |
| 2025-03-04 | 4225.27 | $4203.36 | — |
| 2025-03-03 | 4227.58 | $4203.36 | — |
| 2025-02-28 | 4230.13 | $4203.36 | — |
| 2025-02-27 | 4232.95 | $4203.36 | — |
| 2025-02-26 | 4236.06 | $4203.36 | — |
| 2025-02-25 | 4239.50 | $4203.36 | — |
| 2025-02-24 | 4243.31 | $4203.36 | — |
| 2025-02-21 | 4247.51 | $4203.36 | — |
| 2025-02-20 | 4252.16 | $4203.36 | — |
| 2025-02-19 | 4257.30 | $4203.36 | 100 |
| 2025-02-18 | 4262.98 | $4480.00 | — |
| 2025-02-14 | 4240.13 | $4480.00 | 100 |
| 2025-02-13 | 4214.88 | $4103.55 | — |
| 2025-02-12 | 4226.60 | $4103.55 | — |
| 2025-02-11 | 4239.56 | $4103.55 | — |
| 2025-02-10 | 4253.87 | $4103.55 | — |
| 2025-02-07 | 4269.69 | $4103.55 | — |
| 2025-02-06 | 4287.18 | $4103.55 | 100 |
| 2025-02-05 | 4306.51 | $4220.86 | — |
| 2025-02-04 | 4315.53 | $4220.86 | 100 |
| 2025-02-03 | 4325.50 | $4083.21 | 100 |
| 2025-01-31 | 4351.00 | $4384.49 | 100 |
| 2025-01-30 | 4347.47 | $4350.00 | — |
| 2025-01-29 | 4347.21 | $4350.00 | 100 |
| 2025-01-28 | 4346.91 | $4618.58 | — |
| 2025-01-27 | 4318.32 | $4618.58 | 100 |
| 2025-01-24 | 4286.71 | $4253.76 | 100 |
| 2025-01-23 | 4290.18 | $4345.99 | — |
| 2025-01-22 | 4284.30 | $4345.99 | 100 |
| 2025-01-21 | 4277.81 | $4279.39 | — |
| 2025-01-17 | 4277.64 | $4279.39 | 100 |
| 2025-01-16 | 4277.46 | $4222.50 | 100 |
| 2025-01-15 | 4283.25 | $4164.00 | — |
| 2025-01-14 | 4295.80 | $4164.00 | 100 |
| 2025-01-13 | 4309.67 | $4153.00 | — |
| 2025-01-10 | 4326.16 | $4153.00 | 100 |
| 2025-01-08 | 4344.39 | $4257.65 | — |
| 2025-01-07 | 4353.52 | $4257.65 | — |
| 2025-01-06 | 4363.61 | $4257.65 | — |
| 2025-01-03 | 4374.77 | $4257.65 | — |
| 2025-01-02 | 4387.10 | $4257.65 | 100 |
| 2024-12-31 | 4400.72 | $4349.84 | 100 |
| 2024-12-30 | 4406.08 | $4190.69 | 100 |
| 2024-12-27 | 4428.75 | $4194.20 | 100 |
| 2024-12-26 | 4453.44 | $4183.28 | — |
| 2024-12-24 | 4481.88 | $4183.28 | 100 |
| 2024-12-23 | 4513.31 | $4556.72 | — |
| 2024-12-20 | 4508.74 | $4556.72 | — |
| 2024-12-19 | 4503.69 | $4556.72 | — |
| 2024-12-18 | 4498.10 | $4556.72 | — |
| 2024-12-17 | 4491.93 | $4556.72 | — |
| 2024-12-16 | 4485.11 | $4556.72 | 100 |
| 2024-12-13 | 4477.58 | $4330.75 | 100 |
| 2024-12-12 | 4493.03 | $4355.53 | — |
| 2024-12-11 | 4507.51 | $4355.53 | — |
| 2024-12-10 | 4523.50 | $4355.53 | — |
| 2024-12-09 | 4541.19 | $4355.53 | 100 |
| 2024-12-06 | 4560.73 | $4443.78 | — |
| 2024-12-05 | 4573.04 | $4443.78 | 100 |
| 2024-12-04 | 4586.65 | $4326.68 | — |
| 2024-12-03 | 4614.01 | $4326.68 | — |
| 2024-12-02 | 4644.26 | $4326.68 | — |
| 2024-11-29 | 4677.68 | $4326.68 | — |
| 2024-11-27 | 4714.63 | $4326.68 | 100 |
| 2024-11-26 | 4755.47 | $4318.00 | 100 |
| 2024-11-25 | 4801.52 | $4176.43 | 100 |
| 2024-11-22 | 4867.32 | $4788.00 | — |
| 2024-11-21 | 4875.67 | $4788.00 | — |
| 2024-11-20 | 4884.89 | $4788.00 | — |
| 2024-11-19 | 4895.09 | $4788.00 | — |
| 2024-11-18 | 4906.37 | $4788.00 | — |
| 2024-11-15 | 4918.83 | $4788.00 | — |
| 2024-11-14 | 4932.60 | $4788.00 | — |
| 2024-11-13 | 4947.82 | $4788.00 | — |
| 2024-11-12 | 4964.64 | $4788.00 | — |
| 2024-11-11 | 4983.24 | $4788.00 | — |
| 2024-11-08 | 5003.79 | $4788.00 | — |
| 2024-11-07 | 5026.50 | $4788.00 | — |
| 2024-11-06 | 5051.61 | $4788.00 | — |
| 2024-11-05 | 5079.35 | $4788.00 | — |
| 2024-11-04 | 5110.02 | $4788.00 | — |
| 2024-11-01 | 5143.92 | $4788.00 | 100 |
| 2024-10-31 | 5181.38 | $5211.00 | — |
| 2024-10-30 | 5178.27 | $5211.00 | — |
| 2024-10-29 | 5174.82 | $5211.00 | — |
| 2024-10-28 | 5171.01 | $5211.00 | — |
| 2024-10-25 | 5166.80 | $5211.00 | — |
| 2024-10-24 | 5162.15 | $5211.00 | — |
| 2024-10-23 | 5157.01 | $5211.00 | — |
| 2024-10-22 | 5151.33 | $5211.00 | — |
| 2024-10-21 | 5145.05 | $5211.00 | — |
| 2024-10-18 | 5138.10 | $5211.00 | — |
| 2024-10-17 | 5130.43 | $5211.00 | — |
| 2024-10-16 | 5121.95 | $5211.00 | — |
| 2024-10-15 | 5112.58 | $5211.00 | — |
| 2024-10-14 | 5102.22 | $5211.00 | 100 |
| 2024-10-11 | 5090.76 | $5112.50 | — |
| 2024-10-10 | 5088.48 | $5112.50 | — |
| 2024-10-09 | 5085.95 | $5112.50 | — |
| 2024-10-08 | 5083.15 | $5112.50 | — |
| 2024-10-07 | 5080.06 | $5112.50 | — |
| 2024-10-04 | 5076.65 | $5112.50 | 100 |
| 2024-10-03 | 5072.88 | $5037.00 | — |
| 2024-10-02 | 5076.65 | $5037.00 | — |
| 2024-10-01 | 5080.83 | $5037.00 | — |
| 2024-09-30 | 5085.44 | $5037.00 | — |
| 2024-09-27 | 5090.54 | $5037.00 | — |
| 2024-09-26 | 5096.17 | $5037.00 | — |
| 2024-09-25 | 5102.40 | $5037.00 | — |
| 2024-09-24 | 5109.29 | $5037.00 | — |
| 2024-09-23 | 5116.90 | $5037.00 | — |
| 2024-09-20 | 5125.31 | $5037.00 | 100 |
| 2024-09-19 | 5134.60 | $5252.28 | 100 |
| 2024-09-18 | 5122.21 | $5335.00 | — |
| 2024-09-17 | 5099.82 | $5335.00 | — |
| 2024-09-16 | 5075.06 | $5335.00 | — |
| 2024-09-13 | 5047.70 | $5335.00 | 200 |
| 2024-09-12 | 5017.45 | $5112.03 | — |
| 2024-09-11 | 5007.50 | $5112.03 | — |
| 2024-09-10 | 4996.50 | $5112.03 | — |
| 2024-09-09 | 4984.33 | $5112.03 | — |
| 2024-09-06 | 4970.89 | $5112.03 | — |
| 2024-09-05 | 4956.04 | $5112.03 | — |
| 2024-09-04 | 4939.62 | $5112.03 | — |
| 2024-09-03 | 4921.47 | $5112.03 | — |
| 2024-08-30 | 4901.41 | $5112.03 | — |
| 2024-08-29 | 4879.24 | $5112.03 | — |
| 2024-08-28 | 4854.73 | $5112.03 | 100 |
| 2024-08-27 | 4827.65 | $4896.50 | — |
| 2024-08-26 | 4820.40 | $4896.50 | — |
| 2024-08-23 | 4812.39 | $4896.50 | 100 |
| 2024-08-22 | 4803.54 | $4910.50 | — |
| 2024-08-21 | 4792.28 | $4910.50 | — |
| 2024-08-20 | 4779.83 | $4910.50 | — |
| 2024-08-19 | 4766.08 | $4910.50 | — |
| 2024-08-16 | 4750.88 | $4790.00 | 100 |
| 2024-08-15 | 4746.76 | $4790.50 | — |
| 2024-08-14 | 4742.15 | $4790.50 | — |
| 2024-08-13 | 4737.06 | $4790.50 | — |
| 2024-08-12 | 4731.44 | $4790.50 | — |
| 2024-08-09 | 4725.22 | $4790.50 | — |
| 2024-08-08 | 4718.35 | $4790.50 | — |
| 2024-08-07 | 4710.76 | $4790.50 | — |
| 2024-08-06 | 4702.36 | $4790.50 | — |
| 2024-08-05 | 4693.09 | $4790.50 | — |
| 2024-08-02 | 4682.83 | $4790.50 | — |
| 2024-08-01 | 4671.50 | $4790.50 | 100 |
| 2024-07-31 | 4658.97 | $4567.00 | — |
| 2024-07-30 | 4668.65 | $4567.00 | — |
| 2024-07-29 | 4679.35 | $4567.00 | — |
| 2024-07-26 | 4691.18 | $4567.00 | — |
| 2024-07-25 | 4704.25 | $4567.00 | — |
| 2024-07-24 | 4718.70 | $4567.00 | — |
| 2024-07-23 | 4734.67 | $4567.00 | 100 |
| 2024-07-22 | 4752.31 | $4750.35 | — |
| 2024-07-19 | 4752.52 | $4750.35 | — |
| 2024-07-18 | 4752.75 | $4750.35 | — |
| 2024-07-17 | 4753.00 | $4750.35 | — |
| 2024-07-16 | 4753.28 | $4750.35 | — |
| 2024-07-15 | 4753.59 | $4750.35 | 100 |
| 2024-07-12 | 4753.93 | $4769.00 | — |
| 2024-07-11 | 4752.34 | $4769.00 | — |
| 2024-07-10 | 4750.59 | $4769.00 | 100 |
| 2024-07-09 | 4748.65 | $4800.01 | — |
| 2024-07-08 | 4743.25 | $4800.01 | — |
| 2024-07-05 | 4737.27 | $4800.01 | 100 |
| 2024-07-03 | 4730.67 | $4800.00 | — |
| 2024-07-02 | 4723.37 | $4800.00 | — |
| 2024-07-01 | 4715.30 | $4800.00 | — |
| 2024-06-28 | 4706.39 | $4800.00 | — |
| 2024-06-27 | 4696.54 | $4800.00 | — |
| 2024-06-26 | 4685.64 | $4800.00 | — |
| 2024-06-25 | 4673.61 | $4800.00 | — |
| 2024-06-24 | 4660.30 | $4800.00 | 100 |
| 2024-06-21 | 4645.60 | $4762.50 | — |
| 2024-06-20 | 4633.29 | $4762.50 | — |
| 2024-06-18 | 4619.69 | $4762.50 | — |
| 2024-06-17 | 4604.66 | $4762.50 | — |
| 2024-06-14 | 4588.04 | $4762.50 | 100 |
| 2024-06-13 | 4569.68 | $4705.84 | — |
| 2024-06-12 | 4555.35 | $4705.84 | — |
| 2024-06-11 | 4539.51 | $4705.84 | — |
| 2024-06-10 | 4522.00 | $4705.84 | — |
| 2024-06-07 | 4502.65 | $4705.84 | 100 |
| 2024-06-06 | 4481.26 | $4591.00 | — |
| 2024-06-05 | 4469.71 | $4591.00 | — |
| 2024-06-04 | 4456.94 | $4591.00 | — |
| 2024-06-03 | 4442.83 | $4591.00 | — |
| 2024-05-31 | 4427.23 | $4591.00 | — |
| 2024-05-30 | 4409.99 | $4591.00 | 100 |
| 2024-05-29 | 4390.94 | $4408.04 | — |
| 2024-05-28 | 4389.14 | $4408.04 | — |
| 2024-05-24 | 4387.15 | $4408.04 | — |
| 2024-05-23 | 4384.95 | $4408.04 | 100 |
| 2024-05-22 | 4382.52 | $4550.00 | — |
| 2024-05-21 | 4364.89 | $4550.00 | — |
| 2024-05-20 | 4345.40 | $4550.00 | — |
| 2024-05-17 | 4323.86 | $4550.00 | — |
| 2024-05-16 | 4300.06 | $4550.00 | 100 |
| 2024-05-15 | 4273.75 | $4318.04 | — |
| 2024-05-14 | 4269.09 | $4318.04 | — |
| 2024-05-13 | 4263.93 | $4318.04 | — |
| 2024-05-10 | 4258.24 | $4318.04 | — |
| 2024-05-09 | 4251.94 | $4318.04 | — |
| 2024-05-08 | 4244.99 | $4318.04 | — |
| 2024-05-07 | 4237.30 | $4318.04 | — |
| 2024-05-06 | 4228.80 | $4318.04 | — |
| 2024-05-03 | 4219.40 | $4318.04 | 100 |
| 2024-05-02 | 4209.02 | $4120.47 | — |
| 2024-05-01 | 4218.34 | $4120.47 | — |
| 2024-04-30 | 4228.64 | $4120.47 | — |
| 2024-04-29 | 4240.03 | $4120.47 | — |
| 2024-04-26 | 4252.62 | $4120.47 | 100 |
| 2024-04-25 | 4266.53 | $4183.23 | — |
| 2024-04-24 | 4275.30 | $4183.23 | — |
| 2024-04-23 | 4284.99 | $4183.23 | — |
| 2024-04-22 | 4295.70 | $4183.23 | — |
| 2024-04-19 | 4307.54 | $4183.23 | — |
| 2024-04-18 | 4320.62 | $4183.23 | — |
| 2024-04-17 | 4335.08 | $4183.23 | — |
| 2024-04-16 | 4351.07 | $4183.23 | — |
| 2024-04-15 | 4368.73 | $4183.23 | — |
| 2024-04-12 | 4388.26 | $4183.23 | — |
| 2024-04-11 | 4409.84 | $4183.23 | 100 |
| 2024-04-10 | 4433.70 | $4194.15 | 100 |
| 2024-04-09 | 4458.91 | $4500.00 | — |
| 2024-04-08 | 4454.59 | $4500.00 | — |
| 2024-04-05 | 4449.81 | $4500.00 | — |
| 2024-04-04 | 4444.52 | $4500.00 | — |
| 2024-04-03 | 4438.68 | $4500.00 | 100 |
| 2024-04-02 | 4432.23 | $4500.00 | — |
| 2024-04-01 | 4425.10 | $4500.00 | — |
| 2024-03-28 | 4417.21 | $4500.00 | — |
| 2024-03-27 | 4408.50 | $4500.00 | — |
| 2024-03-26 | 4398.87 | $4500.00 | — |
| 2024-03-25 | 4388.22 | $4500.00 | — |
| 2024-03-22 | 4376.45 | $4500.00 | 100 |
| 2024-03-21 | 4363.45 | $4501.87 | — |
| 2024-03-20 | 4348.88 | $4501.87 | 100 |
| 2024-03-19 | 4332.77 | $4565.00 | 100 |
| 2024-03-18 | 4308.33 | $4484.50 | — |
| 2024-03-15 | 4289.79 | $4484.50 | 100 |
| 2024-03-14 | 4269.29 | $4501.48 | — |
| 2024-03-13 | 4244.85 | $4501.48 | — |
| 2024-03-12 | 4217.83 | $4501.48 | — |
| 2024-03-11 | 4187.98 | $4501.48 | 100 |
| 2024-03-08 | 4154.98 | $4100.00 | — |
| 2024-03-07 | 4160.76 | $4100.00 | — |
| 2024-03-06 | 4167.16 | $4100.00 | — |
| 2024-03-05 | 4174.23 | $4100.00 | 100 |
| 2024-03-04 | 4182.04 | $4204.48 | — |
| 2024-03-01 | 4179.68 | $4204.48 | — |
| 2024-02-29 | 4177.07 | $4204.48 | 100 |
| 2024-02-28 | 4174.19 | $4384.00 | — |
| 2024-02-27 | 4152.10 | $4384.00 | — |
| 2024-02-26 | 4127.69 | $4384.00 | 100 |
| 2024-02-23 | 4100.71 | $4023.16 | — |
| 2024-02-22 | 4108.87 | $4023.16 | — |
| 2024-02-21 | 4117.90 | $4023.16 | 100 |
| 2024-02-20 | 4127.87 | $4219.35 | — |
| 2024-02-16 | 4118.24 | $4219.35 | — |
| 2024-02-15 | 4107.60 | $4219.35 | 100 |
| 2024-02-14 | 4095.83 | $4248.09 | — |
| 2024-02-13 | 4079.80 | $4248.09 | 100 |
| 2024-02-12 | 4062.09 | $4144.50 | — |
| 2024-02-09 | 4053.42 | $4144.50 | — |
| 2024-02-08 | 4043.83 | $4144.50 | — |
| 2024-02-07 | 4033.23 | $4144.50 | 100 |
| 2024-02-06 | 4021.52 | $4100.00 | — |
| 2024-02-05 | 4013.26 | $4100.00 | — |
| 2024-02-02 | 4004.13 | $4100.00 | — |
| 2024-02-01 | 3994.03 | $4100.00 | — |
| 2024-01-31 | 3982.88 | $4100.00 | — |
| 2024-01-30 | 3970.55 | $4100.00 | — |
| 2024-01-29 | 3956.92 | $4100.00 | — |
| 2024-01-26 | 3941.86 | $4100.00 | 200 |
| 2024-01-25 | 3925.22 | $4100.00 | 100 |
| 2024-01-24 | 3906.82 | $3872.26 | — |
| 2024-01-23 | 3910.46 | $3872.26 | — |
| 2024-01-22 | 3914.48 | $3872.26 | — |
| 2024-01-19 | 3918.92 | $3872.26 | — |
| 2024-01-18 | 3923.83 | $3872.26 | — |
| 2024-01-17 | 3929.26 | $3872.26 | — |
| 2024-01-16 | 3935.26 | $3872.26 | — |
| 2024-01-12 | 3941.89 | $3872.26 | — |
| 2024-01-11 | 3949.22 | $3872.26 | — |
| 2024-01-10 | 3957.33 | $3872.26 | 100 |
| 2024-01-09 | 3966.28 | $4076.00 | — |
| 2024-01-08 | 3954.73 | $4076.00 | — |
| 2024-01-05 | 3941.97 | $4076.00 | — |
| 2024-01-04 | 3927.86 | $4076.00 | — |
| 2024-01-03 | 3912.26 | $4076.00 | 100 |
| 2024-01-02 | 3895.03 | $4050.00 | — |
| 2023-12-29 | 3878.72 | $4050.00 | — |
| 2023-12-28 | 3860.69 | $4050.00 | — |
| 2023-12-27 | 3840.76 | $4050.00 | — |
| 2023-12-26 | 3818.73 | $4050.00 | — |
| 2023-12-22 | 3794.39 | $4050.00 | 100 |
| 2023-12-21 | 3767.48 | $4000.00 | 100 |
| 2023-12-20 | 3743.01 | $3830.00 | 100 |
| 2023-12-19 | 3733.85 | $4000.00 | 100 |
| 2023-12-18 | 3705.83 | $4207.23 | 100 |
| 2023-12-15 | 3653.05 | $3785.00 | 100 |
| 2023-12-14 | 3639.16 | $3663.94 | — |
| 2023-12-13 | 3636.56 | $3663.94 | — |
| 2023-12-12 | 3633.67 | $3663.94 | — |
| 2023-12-11 | 3630.49 | $3663.94 | — |
| 2023-12-08 | 3626.97 | $3663.94 | — |
| 2023-12-07 | 3623.07 | $3663.94 | — |
| 2023-12-06 | 3618.77 | $3663.94 | 100 |
| 2023-12-05 | 3614.02 | $3799.62 | — |
| 2023-12-04 | 3594.48 | $3799.62 | — |
| 2023-12-01 | 3572.89 | $3799.62 | 100 |
| 2023-11-30 | 3549.02 | $3720.00 | — |
| 2023-11-29 | 3531.02 | $3720.00 | — |
| 2023-11-28 | 3511.13 | $3720.00 | — |
| 2023-11-27 | 3489.14 | $3720.00 | — |
| 2023-11-24 | 3464.84 | $3720.00 | — |
| 2023-11-22 | 3437.99 | $3720.00 | — |
| 2023-11-21 | 3408.30 | $3720.00 | — |
| 2023-11-20 | 3375.49 | $3720.00 | 100 |
| 2023-11-17 | 3339.22 | $3500.00 | — |
| 2023-11-16 | 3322.30 | $3500.00 | — |
| 2023-11-15 | 3303.60 | $3500.00 | — |
| 2023-11-14 | 3282.92 | $3500.00 | 100 |
| 2023-11-13 | 3260.07 | $3288.66 | — |
| 2023-11-10 | 3257.06 | $3288.66 | — |
| 2023-11-09 | 3253.74 | $3288.66 | 100 |
| 2023-11-08 | 3250.06 | $3499.00 | 100 |
| 2023-11-07 | 3223.86 | $3350.00 | 100 |
| 2023-11-06 | 3210.58 | $3200.00 | — |
| 2023-11-03 | 3211.69 | $3200.00 | — |
| 2023-11-02 | 3212.92 | $3200.00 | — |
| 2023-11-01 | 3214.28 | $3200.00 | 100 |
| 2023-10-31 | 3215.79 | $3312.50 | — |
| 2023-10-30 | 3205.60 | $3312.50 | — |
| 2023-10-27 | 3194.35 | $3312.50 | — |
| 2023-10-26 | 3181.92 | $3312.50 | — |
| 2023-10-25 | 3168.17 | $3312.50 | 100 |
| 2023-10-24 | 3152.98 | $3150.00 | 100 |
| 2023-10-23 | 3153.29 | $3138.85 | — |
| 2023-10-20 | 3154.81 | $3138.85 | — |
| 2023-10-19 | 3156.49 | $3138.85 | — |
| 2023-10-18 | 3158.35 | $3138.85 | — |
| 2023-10-17 | 3160.40 | $3138.85 | 100 |
| 2023-10-16 | 3162.67 | $3261.69 | 100 |
| 2023-10-13 | 3152.25 | $3180.39 | — |
| 2023-10-12 | 3149.28 | $3180.39 | — |
| 2023-10-11 | 3146.01 | $3180.39 | — |
| 2023-10-10 | 3142.39 | $3180.39 | 100 |
| 2023-10-09 | 3138.39 | $3225.25 | — |
| 2023-10-06 | 3129.25 | $3225.25 | 100 |
| 2023-10-05 | 3119.14 | $3249.00 | — |
| 2023-10-04 | 3105.47 | $3249.00 | — |
| 2023-10-03 | 3090.36 | $3249.00 | — |
| 2023-10-02 | 3073.67 | $3249.00 | — |
| 2023-09-29 | 3055.21 | $3249.00 | 100 |
| 2023-09-28 | 3034.81 | $3251.68 | 100 |
| 2023-09-27 | 3011.98 | $3061.00 | — |
| 2023-09-26 | 3006.82 | $3061.00 | — |
| 2023-09-25 | 3001.12 | $3061.00 | 100 |
| 2023-09-22 | 2994.82 | $3112.83 | — |
| 2023-09-21 | 2982.39 | $2962.53 | — |
| 2023-09-20 | 2984.48 | $2962.53 | — |
| 2023-09-19 | 2986.79 | $2962.53 | — |
| 2023-09-18 | 2989.35 | $2962.53 | — |
| 2023-09-15 | 2992.17 | $2962.53 | — |
| 2023-09-14 | 2995.29 | $2962.53 | — |
| 2023-09-13 | 2998.74 | $2962.53 | — |
| 2023-09-12 | 3002.55 | $2962.53 | — |
| 2023-09-11 | 3006.76 | $2962.53 | — |
| 2023-09-08 | 3011.42 | $2962.53 | — |
| 2023-09-07 | 3016.57 | $2962.53 | — |
| 2023-09-06 | 3022.26 | $2962.53 | — |
| 2023-09-05 | 3028.54 | $2962.53 | — |
| 2023-09-01 | 3035.49 | $2962.53 | — |
| 2023-08-31 | 3043.17 | $2962.53 | — |
| 2023-08-30 | 3051.66 | $2962.53 | — |
| 2023-08-29 | 3061.04 | $2962.53 | — |
| 2023-08-28 | 3071.41 | $2962.53 | — |
| 2023-08-25 | 3082.87 | $2962.53 | — |
| 2023-08-24 | 3095.54 | $2962.53 | — |
| 2023-08-23 | 3109.54 | $2962.53 | — |
| 2023-08-22 | 3125.02 | $2962.53 | — |
| 2023-08-21 | 3142.12 | $2962.53 | 100 |
| 2023-08-18 | 3161.02 | $2982.69 | 100 |
| 2023-08-17 | 3179.80 | $2994.95 | 100 |
| 2023-08-16 | 3199.25 | $3100.42 | — |
| 2023-08-15 | 3209.66 | $3100.42 | — |
| 2023-08-14 | 3221.16 | $3100.42 | 100 |
| 2023-08-11 | 3233.87 | $3092.26 | — |
| 2023-08-10 | 3248.77 | $3092.26 | — |
| 2023-08-09 | 3265.25 | $3092.26 | 100 |
| 2023-08-08 | 3283.46 | $3090.34 | 100 |
| 2023-08-07 | 3303.78 | $3201.30 | — |
| 2023-08-04 | 3314.57 | $3201.30 | — |
| 2023-08-03 | 3326.49 | $3201.30 | — |
| 2023-08-02 | 3339.67 | $3201.30 | — |
| 2023-08-01 | 3354.24 | $3201.30 | — |
| 2023-07-31 | 3370.34 | $3201.30 | 100 |
| 2023-07-28 | 3388.13 | $3538.23 | — |
| 2023-07-27 | 3372.33 | $3538.23 | — |
| 2023-07-26 | 3354.87 | $3538.23 | — |
| 2023-07-25 | 3335.57 | $3538.23 | — |
| 2023-07-24 | 3314.23 | $3538.23 | — |
| 2023-07-21 | 3290.65 | $3538.23 | — |
| 2023-07-20 | 3264.59 | $3538.23 | 100 |
| 2023-07-19 | 3235.79 | $3238.84 | — |
| 2023-07-18 | 3235.47 | $3238.84 | — |
| 2023-07-17 | 3235.11 | $3238.84 | — |
| 2023-07-14 | 3234.72 | $3238.84 | — |
| 2023-07-13 | 3234.29 | $3238.84 | — |
| 2023-07-12 | 3233.81 | $3238.84 | — |
| 2023-07-11 | 3233.28 | $3238.84 | — |
| 2023-07-10 | 3232.69 | $3238.84 | — |
| 2023-07-07 | 3232.05 | $3238.84 | — |
| 2023-07-06 | 3231.33 | $3238.84 | — |
| 2023-07-05 | 3230.54 | $3238.84 | — |
| 2023-07-03 | 3229.67 | $3238.84 | — |
| 2023-06-30 | 3228.70 | $3238.84 | — |
| 2023-06-29 | 3227.64 | $3238.84 | 100 |
| 2023-06-28 | 3226.46 | $3293.77 | 100 |
| 2023-06-27 | 3219.37 | $3145.98 | — |
| 2023-06-26 | 3227.10 | $3145.98 | 100 |
| 2023-06-23 | 3235.64 | $3094.10 | — |
| 2023-06-22 | 3250.53 | $3094.10 | 100 |
| 2023-06-21 | 3267.00 | $3280.30 | — |
| 2023-06-20 | 3265.60 | $3280.30 | — |
| 2023-06-16 | 3264.05 | $3280.30 | 100 |
| 2023-06-15 | 3262.34 | $3361.58 | — |
| 2023-06-14 | 3251.90 | $3361.58 | 100 |
| 2023-06-13 | 3240.35 | $3068.34 | 100 |
| 2023-06-12 | 3258.46 | $3132.05 | — |
| 2023-06-09 | 3271.77 | $3132.05 | — |
| 2023-06-08 | 3286.47 | $3132.05 | — |
| 2023-06-07 | 3302.73 | $3132.05 | 100 |
| 2023-06-06 | 3320.69 | $3300.00 | — |
| 2023-06-05 | 3322.87 | $3300.00 | — |
| 2023-06-02 | 3325.28 | $3300.00 | 100 |
| 2023-06-01 | 3327.94 | $3174.88 | 100 |
| 2023-05-31 | 3344.05 | $3360.24 | — |
| 2023-05-30 | 3342.35 | $3360.24 | — |
| 2023-05-26 | 3340.47 | $3360.24 | 100 |
| 2023-05-25 | 3338.38 | $3198.48 | — |
| 2023-05-24 | 3353.11 | $3198.48 | — |
| 2023-05-23 | 3369.39 | $3198.48 | — |
| 2023-05-22 | 3387.38 | $3198.48 | 100 |
| 2023-05-19 | 3407.26 | $3565.65 | 100 |
| 2023-05-18 | 3390.59 | $3169.56 | 100 |
| 2023-05-17 | 3413.86 | $3539.12 | — |
| 2023-05-16 | 3400.67 | $3539.12 | — |
| 2023-05-15 | 3386.10 | $3539.12 | — |
| 2023-05-12 | 3369.99 | $3539.12 | 100 |
| 2023-05-11 | 3352.19 | $3321.59 | — |
| 2023-05-10 | 3355.41 | $3321.59 | 100 |
| 2023-05-09 | 3358.97 | $3509.88 | 100 |
| 2023-05-08 | 3343.08 | $3309.53 | — |
| 2023-05-05 | 3346.61 | $3309.53 | — |
| 2023-05-04 | 3350.52 | $3309.53 | — |
| 2023-05-03 | 3354.83 | $3309.53 | — |
| 2023-05-02 | 3359.60 | $3309.53 | — |
| 2023-05-01 | 3364.87 | $3309.53 | 100 |
| 2023-04-28 | 3370.70 | $3304.99 | 100 |
| 2023-04-27 | 3377.61 | $3489.90 | — |
| 2023-04-26 | 3365.79 | $3489.90 | — |
| 2023-04-25 | 3352.73 | $3489.90 | 100 |
| 2023-04-24 | 3338.29 | $3560.00 | 100 |
| 2023-04-21 | 3314.95 | $3460.00 | — |
| 2023-04-20 | 3299.68 | $3460.00 | — |
| 2023-04-19 | 3282.81 | $3460.00 | 100 |
| 2023-04-18 | 3264.16 | $3460.00 | 100 |
| 2023-04-17 | 3243.54 | $3555.00 | 100 |
| 2023-04-14 | 3210.76 | $3554.52 | — |
| 2023-04-13 | 3174.57 | $3554.52 | 100 |
| 2023-04-12 | 3134.58 | $3216.95 | — |
| 2023-04-11 | 3125.90 | $3216.95 | 100 |
| 2023-04-10 | 3116.32 | $3256.45 | — |
| 2023-04-06 | 3101.57 | $3256.45 | — |
| 2023-04-05 | 3085.27 | $3256.45 | — |
| 2023-04-04 | 3067.25 | $3256.45 | — |
| 2023-04-03 | 3047.33 | $3256.45 | 100 |
| 2023-03-31 | 3025.32 | $3214.68 | — |
| 2023-03-30 | 3005.39 | $3214.68 | — |
| 2023-03-29 | 2983.36 | $3214.68 | 100 |
| 2023-03-28 | 2959.01 | $2927.82 | — |
| 2023-03-27 | 2962.29 | $2927.82 | — |
| 2023-03-24 | 2965.92 | $2927.82 | — |
| 2023-03-23 | 2969.93 | $2927.82 | — |
| 2023-03-22 | 2974.36 | $2927.82 | — |
| 2023-03-21 | 2979.26 | $2927.82 | — |
| 2023-03-20 | 2984.67 | $2927.82 | — |
| 2023-03-17 | 2990.66 | $2927.82 | — |
| 2023-03-16 | 2997.27 | $2927.82 | — |
| 2023-03-15 | 3004.58 | $2927.82 | 100 |
| 2023-03-14 | 3012.66 | $2948.34 | 100 |
| 2023-03-13 | 3019.43 | $3068.00 | 100 |
| 2023-03-10 | 3014.32 | $2831.63 | — |
| 2023-03-09 | 3033.55 | $2831.63 | 100 |
| 2023-03-08 | 3054.80 | $2923.98 | 200 |
| 2023-03-07 | 3068.58 | $2882.79 | — |
| 2023-03-06 | 3088.13 | $2882.79 | 100 |
| 2023-03-03 | 3109.75 | $3017.50 | — |
| 2023-03-02 | 3119.46 | $3017.50 | — |
| 2023-03-01 | 3130.19 | $3017.50 | — |
| 2023-02-28 | 3142.05 | $3017.50 | 100 |
| 2023-02-27 | 3155.16 | $3026.66 | — |
| 2023-02-24 | 3168.69 | $3026.66 | 100 |
| 2023-02-23 | 3183.64 | $3235.00 | — |
| 2023-02-22 | 3178.23 | $3235.00 | 100 |
| 2023-02-21 | 3172.26 | $3228.72 | 100 |
| 2023-02-17 | 3166.31 | $3284.26 | — |
| 2023-02-16 | 3153.90 | $3284.26 | — |
| 2023-02-15 | 3140.18 | $3284.26 | 100 |
| 2023-02-14 | 3125.01 | $3140.00 | 100 |
| 2023-02-13 | 3123.43 | $2969.76 | 100 |
| 2023-02-10 | 3139.61 | $3173.08 | — |
| 2023-02-09 | 3136.09 | $3173.08 | — |
| 2023-02-08 | 3132.19 | $3173.08 | — |
| 2023-02-07 | 3127.89 | $3173.08 | — |
| 2023-02-06 | 3123.13 | $3173.08 | — |
| 2023-02-03 | 3117.87 | $3173.08 | — |
| 2023-02-02 | 3112.06 | $3173.08 | 100 |
| 2023-02-01 | 3105.64 | $3077.00 | — |
| 2023-01-31 | 3108.65 | $3077.00 | 100 |
| 2023-01-30 | 3111.98 | $3077.48 | — |
| 2023-01-27 | 3115.62 | $3077.48 | — |
| 2023-01-26 | 3119.63 | $3077.48 | 100 |
| 2023-01-25 | 3124.07 | $3090.03 | — |
| 2023-01-24 | 3127.65 | $3090.03 | — |
| 2023-01-23 | 3131.61 | $3090.03 | — |
| 2023-01-20 | 3135.99 | $3090.03 | — |
| 2023-01-19 | 3140.82 | $3090.03 | — |
| 2023-01-18 | 3146.17 | $3090.03 | — |
| 2023-01-17 | 3152.08 | $3090.03 | — |
| 2023-01-13 | 3158.61 | $3090.03 | — |
| 2023-01-12 | 3165.83 | $3090.03 | 100 |
| 2023-01-11 | 3173.81 | $3291.77 | — |
| 2023-01-10 | 3161.39 | $3291.77 | 100 |
| 2023-01-09 | 3147.67 | $3146.65 | — |
| 2023-01-06 | 3147.78 | $3146.65 | 100 |
| 2023-01-05 | 3147.90 | $3232.92 | — |
| 2023-01-04 | 3138.95 | $3232.92 | — |
| 2023-01-03 | 3129.06 | $3232.92 | 100 |
| 2022-12-30 | 3118.12 | $2943.66 | 100 |
| 2022-12-29 | 3136.49 | $3104.00 | 100 |
| 2022-12-28 | 3139.91 | $3063.48 | 200 |
| 2022-12-27 | 3147.95 | $3025.00 | 200 |
| 2022-12-23 | 3160.89 | $3136.00 | — |
| 2022-12-22 | 3163.52 | $3136.00 | — |
| 2022-12-21 | 3166.41 | $3136.00 | — |
| 2022-12-20 | 3169.61 | $3136.00 | 100 |
| 2022-12-19 | 3173.15 | $3055.00 | 200 |
| 2022-12-16 | 3185.59 | $3182.00 | — |
| 2022-12-15 | 3185.97 | $3182.00 | — |
| 2022-12-14 | 3186.38 | $3182.00 | 100 |
| 2022-12-13 | 3186.84 | $3212.00 | — |
| 2022-12-12 | 3184.20 | $3212.00 | 100 |
| 2022-12-09 | 3181.27 | $3272.13 | 100 |
| 2022-12-08 | 3171.70 | $3130.00 | — |
| 2022-12-07 | 3176.09 | $3130.00 | — |
| 2022-12-06 | 3180.95 | $3130.00 | 100 |
| 2022-12-05 | 3186.31 | $3273.00 | — |
| 2022-12-02 | 3177.18 | $3273.00 | — |
| 2022-12-01 | 3167.10 | $3273.00 | 100 |
| 2022-11-30 | 3155.95 | $3290.25 | 100 |
| 2022-11-29 | 3141.81 | $3287.33 | 100 |
| 2022-11-28 | 3126.50 | $3300.00 | — |
| 2022-11-25 | 3108.23 | $3300.00 | — |
| 2022-11-23 | 3088.05 | $3300.00 | — |
| 2022-11-22 | 3065.74 | $3300.00 | — |
| 2022-11-21 | 3041.08 | $3300.00 | 100 |
| 2022-11-18 | 3013.82 | $3295.00 | — |
| 2022-11-17 | 2984.22 | $3295.00 | — |
| 2022-11-16 | 2951.51 | $3295.00 | 100 |
| 2022-11-15 | 2915.35 | $2928.00 | — |
| 2022-11-14 | 2914.02 | $2928.00 | — |
| 2022-11-11 | 2912.55 | $2928.00 | — |
| 2022-11-10 | 2910.93 | $2928.00 | — |
| 2022-11-09 | 2909.13 | $2928.00 | — |
| 2022-11-08 | 2907.14 | $2928.00 | — |
| 2022-11-07 | 2904.95 | $2928.00 | — |
| 2022-11-04 | 2902.52 | $2928.00 | — |
| 2022-11-03 | 2899.84 | $2928.00 | — |
| 2022-11-02 | 2896.87 | $2928.00 | — |
| 2022-11-01 | 2893.60 | $2928.00 | 100 |
| 2022-10-31 | 2889.98 | $2914.00 | — |
| 2022-10-28 | 2887.45 | $2914.00 | 100 |
| 2022-10-27 | 2884.65 | $3000.00 | — |
| 2022-10-26 | 2872.51 | $3000.00 | 100 |
| 2022-10-25 | 2859.09 | $2966.00 | 100 |
| 2022-10-24 | 2847.84 | $2915.00 | — |
| 2022-10-21 | 2840.77 | $2915.00 | — |
| 2022-10-20 | 2832.95 | $2915.00 | 100 |
| 2022-10-19 | 2824.32 | $2645.88 | — |
| 2022-10-18 | 2843.10 | $2645.88 | — |
| 2022-10-17 | 2863.86 | $2645.88 | — |
| 2022-10-14 | 2886.81 | $2645.88 | 100 |
| 2022-10-13 | 2912.17 | $2645.88 | 100 |
| 2022-10-12 | 2940.20 | $2800.00 | 100 |
| 2022-10-11 | 2954.96 | $2800.00 | 700 |
| 2022-10-10 | 2971.27 | $2842.71 | 100 |
| 2022-10-07 | 2984.80 | $2975.00 | — |
| 2022-10-06 | 2985.83 | $2975.00 | — |
| 2022-10-05 | 2986.97 | $2975.00 | — |
| 2022-10-04 | 2988.23 | $2975.00 | — |
| 2022-10-03 | 2989.62 | $2975.00 | — |
| 2022-09-30 | 2991.16 | $2975.00 | — |
| 2022-09-29 | 2992.86 | $2975.00 | — |
| 2022-09-28 | 2994.74 | $2975.00 | — |
| 2022-09-27 | 2996.82 | $2975.00 | 200 |
| 2022-09-26 | 2999.12 | $2787.75 | — |
| 2022-09-23 | 3021.37 | $2787.75 | — |
| 2022-09-22 | 3045.96 | $2787.75 | 100 |
| 2022-09-21 | 3073.14 | $2872.71 | — |
| 2022-09-20 | 3094.24 | $2872.71 | — |
| 2022-09-19 | 3117.56 | $2872.71 | — |
| 2022-09-16 | 3143.33 | $2872.71 | — |
| 2022-09-15 | 3171.82 | $2967.04 | — |
| 2022-09-14 | 3193.37 | $2967.04 | — |
| 2022-09-13 | 3217.20 | $2967.04 | — |
| 2022-09-12 | 3243.53 | $2967.04 | — |
| 2022-09-09 | 3272.63 | $2967.04 | — |
| 2022-09-08 | 3304.80 | $2967.04 | — |
| 2022-09-07 | 3340.35 | $2967.04 | — |
| 2022-09-06 | 3379.65 | $2967.04 | 100 |
| 2022-09-02 | 3423.08 | $3130.04 | 100 |
| 2022-09-01 | 3453.93 | $3130.04 | — |
| 2022-08-31 | 3488.02 | $3130.04 | 100 |
| 2022-08-30 | 3525.70 | $3566.00 | — |
| 2022-08-29 | 3521.46 | $3566.00 | — |
| 2022-08-26 | 3516.78 | $3566.00 | — |
| 2022-08-25 | 3511.59 | $3566.00 | — |
| 2022-08-24 | 3505.87 | $3566.00 | — |
| 2022-08-23 | 3499.54 | $3566.00 | — |
| 2022-08-22 | 3492.54 | $3566.00 | — |
| 2022-08-19 | 3484.81 | $3566.00 | — |
| 2022-08-18 | 3476.26 | $3566.00 | — |
| 2022-08-17 | 3466.82 | $3566.00 | — |
| 2022-08-16 | 3456.37 | $3566.00 | — |
| 2022-08-15 | 3444.84 | $3566.00 | — |
| 2022-08-12 | 3432.08 | $3566.00 | 100 |
| 2022-08-11 | 3417.98 | $3566.00 | 100 |
| 2022-08-10 | 3402.40 | $3432.08 | — |
| 2022-08-09 | 3399.28 | $3432.08 | — |
| 2022-08-08 | 3395.83 | $3432.08 | — |
| 2022-08-05 | 3392.01 | $3432.08 | — |
| 2022-08-04 | 3387.79 | $3432.08 | — |
| 2022-08-03 | 3383.13 | $3432.08 | — |
| 2022-08-02 | 3377.98 | $3432.08 | 100 |
| 2022-08-01 | 3372.28 | $3423.00 | — |
| 2022-07-29 | 3366.95 | $3414.04 | 100 |
| 2022-07-28 | 3361.99 | $3260.50 | — |
| 2022-07-27 | 3372.67 | $3260.50 | — |
| 2022-07-26 | 3384.48 | $3260.50 | — |
| 2022-07-25 | 3397.53 | $3260.50 | 100 |
| 2022-07-22 | 3411.95 | $3283.16 | 100 |
| 2022-07-21 | 3425.51 | $3450.00 | — |
| 2022-07-20 | 3422.93 | $3450.00 | — |
| 2022-07-19 | 3420.09 | $3225.00 | — |
| 2022-07-18 | 3440.62 | $3225.00 | 100 |
| 2022-07-15 | 3463.32 | $3555.50 | — |
| 2022-07-14 | 3453.61 | $3555.50 | — |
| 2022-07-13 | 3442.89 | $3555.50 | — |
| 2022-07-12 | 3431.03 | $3555.50 | — |
| 2022-07-11 | 3417.93 | $3555.50 | — |
| 2022-07-08 | 3403.45 | $3555.50 | — |
| 2022-07-07 | 3387.45 | $3555.50 | 100 |
| 2022-07-06 | 3369.76 | $3487.00 | 100 |
| 2022-07-05 | 3357.42 | $3500.00 | — |
| 2022-07-01 | 3342.41 | $3500.00 | 100 |
| 2022-06-30 | 3325.82 | $3444.04 | — |
| 2022-06-29 | 3313.37 | $3444.04 | 100 |
| 2022-06-28 | 3299.62 | $3173.00 | — |
| 2022-06-27 | 3312.95 | $3173.00 | — |
| 2022-06-24 | 3327.68 | $3173.00 | — |
| 2022-06-23 | 3343.96 | $3173.00 | 100 |
| 2022-06-22 | 3361.96 | $3159.50 | 100 |
| 2022-06-21 | 3383.27 | $3053.08 | — |
| 2022-06-17 | 3418.03 | $3053.08 | 100 |
| 2022-06-16 | 3456.44 | $3126.00 | 100 |
| 2022-06-15 | 3491.23 | $3250.04 | — |
| 2022-06-14 | 3516.61 | $3250.04 | — |
| 2022-06-13 | 3544.67 | $3250.04 | — |
| 2022-06-10 | 3575.69 | $3250.04 | 100 |
| 2022-06-09 | 3609.97 | $3501.00 | — |
| 2022-06-08 | 3621.44 | $3501.00 | — |
| 2022-06-07 | 3634.12 | $3501.00 | — |
| 2022-06-06 | 3648.13 | $3501.00 | — |
| 2022-06-03 | 3663.62 | $3501.00 | — |
| 2022-06-02 | 3680.73 | $3501.00 | — |
| 2022-06-01 | 3699.65 | $3501.00 | 100 |
| 2022-05-31 | 3720.56 | $3650.32 | — |
| 2022-05-27 | 3727.96 | $3650.32 | — |
| 2022-05-26 | 3736.13 | $3650.32 | — |
| 2022-05-25 | 3745.16 | $3650.32 | — |
| 2022-05-24 | 3755.14 | $3650.32 | — |
| 2022-05-23 | 3766.18 | $3650.32 | — |
| 2022-05-20 | 3778.37 | $3650.32 | — |
| 2022-05-19 | 3791.85 | $3650.32 | — |
| 2022-05-18 | 3806.75 | $3650.32 | — |
| 2022-05-17 | 3823.22 | $3650.32 | — |
| 2022-05-16 | 3841.42 | $3650.32 | — |
| 2022-05-13 | 3861.53 | $3650.32 | 100 |
| 2022-05-12 | 3883.77 | $3744.04 | — |
| 2022-05-11 | 3898.47 | $3744.04 | — |
| 2022-05-10 | 3914.73 | $3744.04 | — |
| 2022-05-09 | 3932.70 | $3744.04 | — |
| 2022-05-06 | 3952.56 | $3744.04 | — |
| 2022-05-05 | 3974.51 | $3744.04 | — |
| 2022-05-04 | 3998.77 | $3744.04 | 100 |
| 2022-05-03 | 4025.58 | $4032.00 | — |
| 2022-05-02 | 4024.90 | $4032.00 | — |
| 2022-04-29 | 4024.16 | $4032.00 | — |
| 2022-04-28 | 4023.33 | $4032.00 | — |
| 2022-04-27 | 4022.42 | $4032.00 | — |
| 2022-04-26 | 4021.41 | $4032.00 | — |
| 2022-04-25 | 4020.29 | $4032.00 | — |
| 2022-04-22 | 4019.06 | $4032.00 | — |
| 2022-04-21 | 4017.70 | $4032.00 | 100 |
| 2022-04-20 | 4016.19 | $4005.04 | — |
| 2022-04-19 | 4017.37 | $4005.04 | — |
| 2022-04-18 | 4018.67 | $4005.04 | — |
| 2022-04-14 | 4020.10 | $4005.04 | — |
| 2022-04-13 | 4021.69 | $4005.04 | — |
| 2022-04-12 | 4023.44 | $4005.04 | — |
| 2022-04-11 | 4025.37 | $4005.04 | — |
| 2022-04-08 | 4027.52 | $4005.04 | — |
| 2022-04-07 | 4029.88 | $4005.04 | — |
| 2022-04-06 | 4032.50 | $4005.04 | — |
| 2022-04-05 | 4035.39 | $4005.04 | — |
| 2022-04-04 | 4038.58 | $4005.04 | — |
| 2022-04-01 | 4042.11 | $4005.04 | — |
| 2022-03-31 | 4046.01 | $4005.04 | — |
| 2022-03-30 | 4050.33 | $4005.04 | 100 |
| 2022-03-29 | 4055.09 | $4212.43 | — |
| 2022-03-28 | 4038.53 | $4212.43 | — |
| 2022-03-25 | 4020.23 | $4212.43 | 100 |
| 2022-03-24 | 3999.99 | $4071.00 | — |
| 2022-03-23 | 3992.52 | $4071.00 | — |
| 2022-03-22 | 3984.26 | $4071.00 | — |
| 2022-03-21 | 3975.13 | $4071.00 | — |
| 2022-03-18 | 3965.04 | $4071.00 | — |
| 2022-03-17 | 3953.88 | $4071.00 | — |
| 2022-03-16 | 3941.55 | $4071.00 | 100 |
| 2022-03-15 | 3927.93 | $3711.08 | — |
| 2022-03-14 | 3950.75 | $3711.08 | 100 |
| 2022-03-11 | 3975.98 | $3775.05 | 100 |
| 2022-03-10 | 3997.13 | $3900.00 | — |
| 2022-03-09 | 4007.36 | $3900.00 | — |
| 2022-03-08 | 4018.66 | $3900.00 | 100 |
| 2022-03-07 | 4031.15 | $4095.00 | — |
| 2022-03-04 | 4024.43 | $4095.00 | 100 |
| 2022-03-03 | 4017.00 | $4078.85 | — |
| 2022-03-02 | 4010.49 | $4078.85 | 100 |
| 2022-03-01 | 4003.29 | $3843.08 | — |
| 2022-02-28 | 4020.16 | $3843.08 | — |
| 2022-02-25 | 4038.80 | $3843.08 | — |
| 2022-02-24 | 4059.40 | $3843.08 | — |
| 2022-02-23 | 4082.17 | $3843.08 | 100 |
| 2022-02-22 | 4107.33 | $3976.57 | — |
| 2022-02-18 | 4121.10 | $3976.57 | — |
| 2022-02-17 | 4136.31 | $3976.57 | — |
| 2022-02-16 | 4153.13 | $3976.57 | 100 |
| 2022-02-15 | 4171.71 | $3860.00 | — |
| 2022-02-14 | 4204.53 | $3860.00 | — |
| 2022-02-11 | 4240.79 | $3860.00 | 100 |
| 2022-02-10 | 4280.87 | $3861.00 | 100 |
| 2022-02-09 | 4325.07 | $3860.08 | — |
| 2022-02-08 | 4374.02 | $3860.08 | 100 |
| 2022-02-07 | 4428.12 | $4098.93 | — |
| 2022-02-04 | 4462.77 | $4098.93 | 100 |
| 2022-02-03 | 4501.07 | $4190.00 | — |
| 2022-02-02 | 4533.81 | $4190.00 | 100 |
| 2022-02-01 | 4570.00 | $4190.00 | 100 |
| 2022-01-31 | 4610.00 | $4230.00 | — |
| 2022-01-28 | 4650.00 | $4230.00 | 100 |
| 2022-01-27 | 4694.21 | $4280.00 | — |
| 2022-01-26 | 4737.81 | $4280.00 | 100 |
| 2022-01-25 | 4786.00 | $4473.00 | — |
| 2022-01-24 | 4818.95 | $4473.00 | — |
| 2022-01-21 | 4855.37 | $4473.00 | 100 |
| 2022-01-20 | 4895.62 | $4564.45 | — |
| 2022-01-19 | 4930.48 | $4564.45 | — |
| 2022-01-18 | 4969.01 | $4564.45 | 100 |
| 2022-01-14 | 5011.59 | $4800.00 | — |
| 2022-01-13 | 5033.86 | $4800.00 | — |
| 2022-01-12 | 5058.48 | $4800.00 | — |
| 2022-01-11 | 5085.69 | $4800.00 | — |
| 2022-01-10 | 5115.76 | $4800.00 | 100 |
| 2022-01-07 | 5149.00 | $5242.16 | — |
| 2022-01-06 | 5139.19 | $5242.16 | — |
| 2022-01-05 | 5128.35 | $5242.16 | — |
| 2022-01-04 | 5116.37 | $5242.16 | — |
| 2022-01-03 | 5103.13 | $5242.16 | — |
| 2021-12-31 | 5088.50 | $5242.16 | — |
| 2021-12-30 | 5072.33 | $5242.16 | 100 |
| 2021-12-29 | 5054.45 | $5240.97 | — |
| 2021-12-28 | 5034.81 | $5240.97 | 100 |
| 2021-12-27 | 5013.11 | $5000.00 | — |
| 2021-12-23 | 5014.49 | $5000.00 | — |
| 2021-12-22 | 5016.02 | $5000.00 | — |
| 2021-12-21 | 5017.71 | $5000.00 | 100 |
| 2021-12-20 | 5019.57 | $5167.91 | 100 |
| 2021-12-17 | 5003.95 | $4957.00 | — |
| 2021-12-16 | 5008.90 | $5130.00 | — |
| 2021-12-15 | 4996.15 | $5130.00 | — |
| 2021-12-14 | 4982.06 | $5130.00 | 100 |
| 2021-12-13 | 4966.49 | $5107.89 | — |
| 2021-12-10 | 4951.60 | $5107.89 | — |
| 2021-12-09 | 4935.15 | $5107.89 | 100 |
| 2021-12-08 | 4916.97 | $4957.00 | — |
| 2021-12-07 | 4912.75 | $4957.00 | — |
| 2021-12-06 | 4908.10 | $4957.00 | — |
| 2021-12-03 | 4902.95 | $4957.00 | — |
| 2021-12-02 | 4897.26 | $4957.00 | — |
| 2021-12-01 | 4890.97 | $4957.00 | — |
| 2021-11-30 | 4884.02 | $4957.00 | — |
| 2021-11-29 | 4876.34 | $4957.00 | — |
| 2021-11-26 | 4867.85 | $4957.00 | — |
| 2021-11-24 | 4858.46 | $4957.00 | — |
| 2021-11-23 | 4848.09 | $4957.00 | — |
| 2021-11-22 | 4836.63 | $4957.00 | — |
| 2021-11-19 | 4823.96 | $4957.00 | 100 |
| 2021-11-18 | 4809.95 | $4792.79 | 100 |
| 2021-11-17 | 4811.76 | $4994.61 | — |
| 2021-11-16 | 4792.51 | $4994.61 | — |
| 2021-11-15 | 4771.24 | $4994.61 | 100 |
| 2021-11-12 | 4747.72 | $4785.08 | — |
| 2021-11-11 | 4743.79 | $4785.08 | — |
| 2021-11-10 | 4739.44 | $4785.08 | 100 |
| 2021-11-09 | 4734.64 | $4809.15 | 100 |
| 2021-11-08 | 4726.80 | $4746.99 | — |
| 2021-11-05 | 4724.67 | $4746.99 | 100 |
| 2021-11-04 | 4722.32 | $4834.70 | — |
| 2021-11-03 | 4710.49 | $4834.70 | 100 |
| 2021-11-02 | 4697.42 | $4871.91 | 100 |
| 2021-11-01 | 4679.05 | $4711.08 | — |
| 2021-10-29 | 4675.68 | $4711.08 | — |
| 2021-10-28 | 4671.95 | $4711.08 | — |
| 2021-10-27 | 4667.84 | $4711.08 | 100 |
| 2021-10-26 | 4663.28 | $4670.01 | 100 |
| 2021-10-25 | 4662.58 | $4646.00 | — |
| 2021-10-22 | 4664.32 | $4646.00 | 100 |
| 2021-10-21 | 4666.25 | $4588.00 | — |
| 2021-10-20 | 4674.49 | $4588.00 | — |
| 2021-10-19 | 4683.59 | $4588.00 | 100 |
| 2021-10-18 | 4693.65 | $4628.02 | — |
| 2021-10-15 | 4700.56 | $4628.02 | — |
| 2021-10-14 | 4708.20 | $4628.02 | — |
| 2021-10-13 | 4716.64 | $4628.02 | — |
| 2021-10-12 | 4725.96 | $4628.02 | — |
| 2021-10-11 | 4736.27 | $4628.02 | — |
| 2021-10-08 | 4747.67 | $4628.02 | — |
| 2021-10-07 | 4760.26 | $4628.02 | 100 |
| 2021-10-06 | 4774.18 | $4608.98 | 100 |
| 2021-10-05 | 4791.57 | $4597.40 | — |
| 2021-10-04 | 4812.01 | $4597.40 | 100 |
| 2021-10-01 | 4834.60 | $4850.00 | — |
| 2021-09-30 | 4832.98 | $4850.00 | 100 |
| 2021-09-29 | 4831.19 | $4850.00 | — |
| 2021-09-28 | 4829.21 | $4850.00 | — |
| 2021-09-27 | 4827.02 | $4850.00 | — |
| 2021-09-24 | 4824.61 | $4850.00 | — |
| 2021-09-23 | 4821.93 | $4850.00 | 100 |
| 2021-09-22 | 4818.98 | $4769.04 | — |
| 2021-09-21 | 4824.24 | $4769.04 | — |
| 2021-09-20 | 4830.05 | $4769.04 | — |
| 2021-09-17 | 4836.47 | $4769.04 | 100 |
| 2021-09-16 | 4843.56 | $4838.57 | — |
| 2021-09-15 | 4844.09 | $4838.57 | — |
| 2021-09-14 | 4844.67 | $4838.57 | — |
| 2021-09-13 | 4845.31 | $4838.57 | — |
| 2021-09-10 | 4846.02 | $4838.57 | — |
| 2021-09-09 | 4846.81 | $4838.57 | — |
| 2021-09-08 | 4847.67 | $4838.57 | — |
| 2021-09-07 | 4848.63 | $4838.57 | — |
| 2021-09-03 | 4849.69 | $4838.57 | — |
| 2021-09-02 | 4850.86 | $4838.57 | — |
| 2021-09-01 | 4852.16 | $4838.57 | — |
| 2021-08-31 | 4853.59 | $4838.57 | — |
| 2021-08-30 | 4855.17 | $4838.57 | — |
| 2021-08-27 | 4856.91 | $4838.57 | — |
| 2021-08-26 | 4858.85 | $4838.57 | 100 |
| 2021-08-25 | 4860.98 | $4895.80 | — |
| 2021-08-24 | 4857.31 | $4895.80 | — |
| 2021-08-23 | 4853.26 | $4895.80 | — |
| 2021-08-20 | 4848.79 | $4895.80 | — |
| 2021-08-19 | 4843.84 | $4895.80 | 100 |
| 2021-08-18 | 4838.37 | $5337.00 | — |
| 2021-08-17 | 4785.88 | $5337.00 | 100 |
| 2021-08-16 | 4727.87 | $4678.04 | — |
| 2021-08-13 | 4733.11 | $4678.04 | — |
| 2021-08-12 | 4738.91 | $4678.04 | — |
| 2021-08-11 | 4745.32 | $4678.04 | — |
| 2021-08-10 | 4752.40 | $4678.04 | — |
| 2021-08-09 | 4760.23 | $4678.04 | 100 |
| 2021-08-06 | 4768.88 | $4943.66 | 100 |
| 2021-08-05 | 4750.48 | $4850.00 | — |
| 2021-08-04 | 4740.00 | $4850.00 | — |
| 2021-08-03 | 4728.42 | $4850.00 | — |
| 2021-08-02 | 4715.63 | $4850.00 | — |
| 2021-07-30 | 4701.48 | $4850.00 | — |
| 2021-07-29 | 4685.85 | $4850.00 | — |
| 2021-07-28 | 4668.57 | $4850.00 | — |
| 2021-07-27 | 4649.47 | $4850.00 | — |
| 2021-07-26 | 4628.36 | $4850.00 | — |
| 2021-07-23 | 4605.03 | $4850.00 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4114.50
2026-07-20
Close Price
$3967.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2796.24
Average
4008.55
Maximum
5201.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4114.50 | $3967.00 | 100 |
| 2026-07-17 | 4127.58 | $4181.13 | 10 |
| 2026-07-16 | 4119.11 | $4181.13 | — |
| 2026-07-15 | 4109.77 | $4181.13 | 10 |
| 2026-07-14 | 4099.58 | $4181.00 | 100 |
| 2026-07-13 | 4088.30 | $4000.00 | 100 |
| 2026-07-10 | 4094.01 | $4030.90 | 1 |
| 2026-07-09 | 4095.42 | $4030.90 | 1 |
| 2026-07-08 | 4096.37 | $4030.90 | 100 |
| 2026-07-07 | 4095.38 | $4342.00 | 100 |
| 2026-07-06 | 4061.28 | $4242.48 | 8 |
| 2026-07-02 | 4033.66 | $4242.48 | 8 |
| 2026-07-01 | 4002.97 | $4242.48 | 100 |
| 2026-06-30 | 3969.23 | $3991.44 | 8 |
| 2026-06-29 | 3956.77 | $3991.44 | 8 |
| 2026-06-26 | 3942.50 | $3991.44 | 8 |
| 2026-06-25 | 3926.43 | $3991.44 | 100 |
| 2026-06-24 | 3907.42 | $4234.10 | 100 |
| 2026-06-23 | 3861.20 | $4000.00 | 8 |
| 2026-06-22 | 3834.29 | $4000.00 | 8 |
| 2026-06-18 | 3804.40 | $4000.00 | 100 |
| 2026-06-17 | 3771.53 | $3938.50 | 100 |
| 2026-06-16 | 3742.33 | $4000.00 | 8 |
| 2026-06-15 | 3704.81 | $4000.00 | 100 |
| 2026-06-12 | 3664.83 | $3950.00 | 8 |
| 2026-06-11 | 3627.37 | $3950.00 | 100 |
| 2026-06-10 | 3587.68 | $3743.16 | 100 |
| 2026-06-09 | 3565.84 | $3936.34 | 100 |
| 2026-06-08 | 3522.84 | $3623.10 | 100 |
| 2026-06-05 | 3508.91 | $3611.22 | 8 |
| 2026-06-04 | 3495.43 | $3611.22 | 100 |
| 2026-06-03 | 3481.25 | $3600.00 | 8 |
| 2026-06-02 | 3467.49 | $3600.00 | 100 |
| 2026-06-01 | 3453.09 | $3440.15 | 136 |
| 2026-05-29 | 3453.64 | $3612.29 | 5 |
| 2026-05-28 | 3436.71 | $3612.29 | 100 |
| 2026-05-27 | 3418.69 | $3373.75 | 5 |
| 2026-05-26 | 3423.44 | $3373.75 | 5 |
| 2026-05-22 | 3429.22 | $3373.75 | — |
| 2026-05-21 | 3436.03 | $3373.75 | — |
| 2026-05-20 | 3443.79 | $3373.00 | 100 |
| 2026-05-19 | 3452.56 | $3481.50 | — |
| 2026-05-18 | 3451.42 | $3481.50 | — |
| 2026-05-15 | 3450.70 | $3481.50 | — |
| 2026-05-14 | 3450.41 | $3481.50 | — |
| 2026-05-13 | 3450.14 | $3481.00 | 100 |
| 2026-05-12 | 3450.75 | $3355.61 | — |
| 2026-05-11 | 3464.73 | $3355.61 | 100 |
| 2026-05-08 | 3479.00 | $3465.04 | — |
| 2026-05-07 | 3482.62 | $3465.04 | — |
| 2026-05-06 | 3486.02 | $3465.04 | — |
| 2026-05-05 | 3489.19 | $3465.04 | — |
| 2026-05-04 | 3492.13 | $3465.04 | 100 |
| 2026-05-01 | 3493.91 | $3383.37 | — |
| 2026-04-30 | 3502.69 | $3383.37 | — |
| 2026-04-29 | 3511.13 | $3383.37 | — |
| 2026-04-28 | 3519.23 | $3383.37 | 100 |
| 2026-04-27 | 3526.99 | $3591.50 | — |
| 2026-04-24 | 3513.59 | $3591.50 | 100 |
| 2026-04-23 | 3498.86 | $3570.69 | — |
| 2026-04-22 | 3485.84 | $3570.69 | — |
| 2026-04-21 | 3471.22 | $3570.69 | — |
| 2026-04-20 | 3455.87 | $3570.69 | — |
| 2026-04-17 | 3439.79 | $3570.69 | 100 |
| 2026-04-16 | 3422.98 | $3486.65 | 100 |
| 2026-04-15 | 3413.85 | $3654.96 | — |
| 2026-04-14 | 3387.57 | $3654.96 | 100 |
| 2026-04-13 | 3360.15 | $3417.38 | — |
| 2026-04-10 | 3355.37 | $3417.38 | — |
| 2026-04-09 | 3352.83 | $3417.38 | — |
| 2026-04-08 | 3352.55 | $3417.38 | — |
| 2026-04-07 | 3354.51 | $3417.38 | 100 |
| 2026-04-06 | 3358.73 | $3220.99 | — |
| 2026-04-02 | 3384.84 | $3220.99 | 100 |
| 2026-04-01 | 3414.13 | $3311.53 | — |
| 2026-03-31 | 3437.56 | $3311.53 | — |
| 2026-03-30 | 3463.73 | $3311.53 | — |
| 2026-03-27 | 3492.67 | $3311.53 | — |
| 2026-03-26 | 3524.36 | $3311.53 | 100 |
| 2026-03-25 | 3558.80 | $3514.72 | 100 |
| 2026-03-24 | 3575.68 | $3232.53 | 100 |
| 2026-03-23 | 3622.56 | $3418.05 | — |
| 2026-03-20 | 3654.03 | $3418.05 | — |
| 2026-03-19 | 3687.69 | $3418.05 | — |
| 2026-03-18 | 3723.56 | $3418.05 | — |
| 2026-03-17 | 3761.63 | $3418.05 | — |
| 2026-03-16 | 3801.91 | $3418.05 | — |
| 2026-03-13 | 3844.38 | $3418.05 | 100 |
| 2026-03-12 | 3889.06 | $3890.00 | — |
| 2026-03-11 | 3888.75 | $3890.00 | — |
| 2026-03-10 | 3888.39 | $3890.00 | — |
| 2026-03-09 | 3887.99 | $3890.00 | — |
| 2026-03-06 | 3887.97 | $3890.00 | — |
| 2026-03-05 | 3888.23 | $3890.00 | — |
| 2026-03-04 | 3887.93 | $3890.00 | — |
| 2026-03-03 | 3887.21 | $3890.00 | — |
| 2026-03-02 | 3886.08 | $3890.00 | — |
| 2026-02-27 | 3884.87 | $3890.00 | — |
| 2026-02-26 | 3883.58 | $3890.00 | — |
| 2026-02-25 | 3882.87 | $3890.00 | — |
| 2026-02-24 | 3882.73 | $3890.00 | — |
| 2026-02-23 | 3882.51 | $3890.00 | 100 |
| 2026-02-20 | 3882.85 | $3880.62 | — |
| 2026-02-19 | 3884.69 | $3880.62 | — |
| 2026-02-18 | 3887.29 | $3880.62 | — |
| 2026-02-17 | 3890.30 | $3880.62 | — |
| 2026-02-13 | 3893.71 | $3880.62 | — |
| 2026-02-12 | 3897.54 | $3880.62 | — |
| 2026-02-11 | 3902.52 | $3880.62 | — |
| 2026-02-10 | 3908.66 | $3880.62 | — |
| 2026-02-09 | 3915.95 | $3880.62 | 100 |
| 2026-02-06 | 3924.40 | $3970.00 | 300 |
| 2026-02-05 | 3924.16 | $3949.49 | 100 |
| 2026-02-04 | 3925.06 | $3771.07 | 100 |
| 2026-02-03 | 3942.96 | $3803.09 | — |
| 2026-02-02 | 3957.69 | $3803.09 | 100 |
| 2026-01-30 | 3972.28 | $3873.85 | — |
| 2026-01-29 | 3979.67 | $3873.85 | 100 |
| 2026-01-28 | 3986.59 | $4009.96 | — |
| 2026-01-27 | 3979.43 | $4009.96 | 100 |
| 2026-01-26 | 3971.15 | $3873.85 | 100 |
| 2026-01-23 | 3975.37 | $4007.90 | — |
| 2026-01-22 | 3966.92 | $4007.90 | 100 |
| 2026-01-21 | 3957.15 | $4040.00 | 100 |
| 2026-01-20 | 3942.83 | $3966.47 | — |
| 2026-01-16 | 3934.38 | $3966.47 | — |
| 2026-01-15 | 3924.80 | $3966.47 | 100 |
| 2026-01-14 | 3914.26 | $4123.22 | — |
| 2026-01-13 | 3887.08 | $4123.22 | — |
| 2026-01-12 | 3858.19 | $4123.22 | — |
| 2026-01-09 | 3828.00 | $4123.22 | 100 |
| 2026-01-08 | 3797.43 | $3935.00 | 100 |
| 2026-01-07 | 3786.55 | $3775.50 | — |
| 2026-01-06 | 3792.27 | $3775.50 | — |
| 2026-01-05 | 3799.84 | $3775.50 | — |
| 2026-01-02 | 3809.26 | $3775.50 | — |
| 2025-12-31 | 3820.53 | $3775.50 | — |
| 2025-12-30 | 3833.65 | $3775.50 | — |
| 2025-12-29 | 3848.16 | $3775.50 | — |
| 2025-12-26 | 3864.05 | $3775.50 | — |
| 2025-12-24 | 3881.32 | $3775.50 | 100 |
| 2025-12-23 | 3899.99 | $4029.72 | 100 |
| 2025-12-22 | 3894.61 | $3728.52 | — |
| 2025-12-19 | 3920.18 | $3728.52 | — |
| 2025-12-18 | 3948.02 | $3728.52 | — |
| 2025-12-17 | 3978.11 | $3728.52 | 100 |
| 2025-12-16 | 4010.47 | $3764.39 | — |
| 2025-12-15 | 4041.49 | $3764.39 | — |
| 2025-12-12 | 4074.61 | $3764.39 | 100 |
| 2025-12-11 | 4109.83 | $3849.42 | 100 |
| 2025-12-10 | 4138.62 | $4043.28 | 100 |
| 2025-12-09 | 4149.72 | $4305.19 | 100 |
| 2025-12-08 | 4135.46 | $4073.33 | 100 |
| 2025-12-05 | 4143.97 | $4163.68 | — |
| 2025-12-04 | 4143.58 | $4163.68 | — |
| 2025-12-03 | 4142.33 | $4163.68 | — |
| 2025-12-02 | 4140.22 | $4163.68 | 100 |
| 2025-12-01 | 4137.24 | $4066.50 | — |
| 2025-11-28 | 4144.96 | $4066.50 | — |
| 2025-11-26 | 4154.14 | $4066.50 | — |
| 2025-11-25 | 4164.78 | $4066.50 | — |
| 2025-11-24 | 4176.86 | $4066.50 | 100 |
| 2025-11-21 | 4190.40 | $4203.36 | — |
| 2025-11-20 | 4191.70 | $4203.36 | — |
| 2025-11-19 | 4194.56 | $4203.36 | — |
| 2025-11-18 | 4198.96 | $4203.36 | — |
| 2025-11-17 | 4204.92 | $4203.36 | — |
| 2025-11-14 | 4212.43 | $4203.36 | — |
| 2025-11-13 | 4221.49 | $4203.36 | — |
| 2025-11-12 | 4232.10 | $4203.36 | — |
| 2025-11-11 | 4244.26 | $4203.36 | 100 |
| 2025-11-10 | 4256.34 | $4218.01 | — |
| 2025-11-07 | 4266.86 | $4218.01 | 100 |
| 2025-11-06 | 4276.91 | $4103.00 | 200 |
| 2025-11-05 | 4297.97 | $3982.00 | — |
| 2025-11-04 | 4331.21 | $3982.00 | — |
| 2025-11-03 | 4365.08 | $3982.00 | 100 |
| 2025-10-31 | 4399.60 | $4371.50 | — |
| 2025-10-30 | 4395.82 | $4371.50 | — |
| 2025-10-29 | 4390.69 | $4371.50 | — |
| 2025-10-28 | 4384.21 | $4371.50 | — |
| 2025-10-27 | 4376.36 | $4371.50 | — |
| 2025-10-24 | 4367.13 | $4371.50 | 100 |
| 2025-10-23 | 4356.25 | $4529.16 | — |
| 2025-10-22 | 4327.96 | $4529.16 | — |
| 2025-10-21 | 4297.25 | $4529.16 | — |
| 2025-10-20 | 4265.37 | $4529.16 | — |
| 2025-10-17 | 4232.32 | $4529.16 | — |
| 2025-10-16 | 4198.09 | $4529.16 | — |
| 2025-10-15 | 4162.68 | $4529.16 | 100 |
| 2025-10-14 | 4126.09 | $4185.00 | — |
| 2025-10-13 | 4122.74 | $4185.00 | 100 |
| 2025-10-10 | 4119.86 | $4117.27 | — |
| 2025-10-09 | 4124.21 | $4117.27 | — |
| 2025-10-08 | 4129.83 | $4117.27 | — |
| 2025-10-07 | 4136.71 | $4117.27 | — |
| 2025-10-06 | 4144.87 | $4117.27 | — |
| 2025-10-03 | 4154.30 | $4117.27 | 100 |
| 2025-10-02 | 4165.00 | $4088.98 | — |
| 2025-10-01 | 4179.80 | $4088.98 | 100 |
| 2025-09-30 | 4196.00 | $4082.46 | — |
| 2025-09-29 | 4214.26 | $4082.46 | 100 |
| 2025-09-26 | 4233.95 | $4024.50 | — |
| 2025-09-25 | 4260.87 | $4024.50 | — |
| 2025-09-24 | 4289.50 | $4024.50 | 100 |
| 2025-09-23 | 4319.10 | $4282.00 | — |
| 2025-09-22 | 4323.98 | $4282.00 | — |
| 2025-09-19 | 4328.53 | $4282.00 | — |
| 2025-09-18 | 4332.75 | $4282.00 | — |
| 2025-09-17 | 4335.63 | $4282.00 | — |
| 2025-09-16 | 4337.18 | $4282.00 | — |
| 2025-09-15 | 4337.38 | $4282.00 | — |
| 2025-09-12 | 4336.25 | $4282.00 | 100 |
| 2025-09-11 | 4333.78 | $4384.00 | — |
| 2025-09-10 | 4320.05 | $4384.00 | 100 |
| 2025-09-09 | 4304.76 | $4384.00 | — |
| 2025-09-08 | 4288.11 | $4384.00 | — |
| 2025-09-05 | 4271.91 | $4384.00 | 100 |
| 2025-09-04 | 4256.15 | $4383.63 | — |
| 2025-09-03 | 4240.85 | $4383.63 | — |
| 2025-09-02 | 4226.00 | $4383.63 | — |
| 2025-08-29 | 4211.59 | $4383.63 | — |
| 2025-08-28 | 4197.62 | $4383.63 | — |
| 2025-08-27 | 4184.09 | $4383.63 | 100 |
| 2025-08-26 | 4171.00 | $4229.75 | 100 |
| 2025-08-25 | 4173.74 | $4238.23 | 100 |
| 2025-08-22 | 4176.80 | $4213.38 | — |
| 2025-08-21 | 4183.48 | $4213.38 | 100 |
| 2025-08-20 | 4191.40 | $4001.00 | — |
| 2025-08-19 | 4221.82 | $4001.00 | — |
| 2025-08-18 | 4254.47 | $4001.00 | — |
| 2025-08-15 | 4290.15 | $4001.00 | — |
| 2025-08-14 | 4328.87 | $4001.00 | 100 |
| 2025-08-13 | 4370.62 | $4057.67 | — |
| 2025-08-12 | 4409.74 | $4057.67 | 100 |
| 2025-08-11 | 4451.62 | $4100.35 | 100 |
| 2025-08-08 | 4492.00 | $4476.00 | — |
| 2025-08-07 | 4499.16 | $4476.00 | — |
| 2025-08-06 | 4508.87 | $4476.00 | — |
| 2025-08-05 | 4521.14 | $4476.00 | — |
| 2025-08-04 | 4535.97 | $4476.00 | — |
| 2025-08-01 | 4552.76 | $4476.00 | — |
| 2025-07-31 | 4571.51 | $4476.00 | — |
| 2025-07-30 | 4592.22 | $4476.00 | — |
| 2025-07-29 | 4614.89 | $4476.00 | — |
| 2025-07-28 | 4640.10 | $4476.00 | — |
| 2025-07-25 | 4667.85 | $4476.00 | — |
| 2025-07-24 | 4698.13 | $4476.00 | — |
| 2025-07-23 | 4730.95 | $4476.00 | 100 |
| 2025-07-22 | 4766.30 | $4469.30 | 100 |
| 2025-07-21 | 4804.86 | $4638.24 | — |
| 2025-07-18 | 4829.10 | $4638.24 | — |
| 2025-07-17 | 4855.10 | $4638.24 | — |
| 2025-07-16 | 4882.86 | $4638.24 | — |
| 2025-07-15 | 4913.65 | $4638.24 | — |
| 2025-07-14 | 4946.52 | $4638.24 | 100 |
| 2025-07-11 | 4981.47 | $5012.65 | — |
| 2025-07-10 | 4981.09 | $5012.65 | — |
| 2025-07-09 | 4981.03 | $5012.65 | — |
| 2025-07-08 | 4980.76 | $5012.65 | 100 |
| 2025-07-07 | 4980.28 | $4888.01 | — |
| 2025-07-03 | 4991.17 | $4888.01 | — |
| 2025-07-02 | 5001.57 | $4888.01 | — |
| 2025-07-01 | 5011.48 | $4888.01 | 100 |
| 2025-06-30 | 5021.64 | $5008.62 | — |
| 2025-06-27 | 5020.00 | $5008.62 | — |
| 2025-06-26 | 5018.22 | $5008.62 | — |
| 2025-06-25 | 5016.31 | $5008.62 | — |
| 2025-06-24 | 5014.25 | $5008.62 | — |
| 2025-06-23 | 5012.06 | $5008.62 | — |
| 2025-06-20 | 5009.27 | $5008.62 | — |
| 2025-06-18 | 5005.90 | $5008.62 | — |
| 2025-06-17 | 5003.15 | $5008.62 | 100 |
| 2025-06-16 | 4998.64 | $5275.00 | 100 |
| 2025-06-13 | 4965.73 | $5074.05 | — |
| 2025-06-12 | 4949.88 | $5074.05 | 100 |
| 2025-06-11 | 4931.95 | $5081.94 | — |
| 2025-06-10 | 4912.36 | $5081.94 | 100 |
| 2025-06-09 | 4891.86 | $4967.03 | — |
| 2025-06-06 | 4881.95 | $4967.03 | 100 |
| 2025-06-05 | 4871.66 | $4784.75 | — |
| 2025-06-04 | 4879.24 | $4784.75 | — |
| 2025-06-03 | 4887.33 | $4784.75 | 100 |
| 2025-06-02 | 4895.92 | $4942.03 | — |
| 2025-05-30 | 4888.81 | $4942.03 | 100 |
| 2025-05-29 | 4880.98 | $4979.44 | — |
| 2025-05-28 | 4868.70 | $4979.44 | — |
| 2025-05-27 | 4853.80 | $4979.44 | — |
| 2025-05-23 | 4836.30 | $4979.44 | 100 |
| 2025-05-22 | 4816.20 | $4884.46 | — |
| 2025-05-21 | 4802.99 | $4884.46 | 100 |
| 2025-05-20 | 4787.63 | $5141.44 | 100 |
| 2025-05-19 | 4744.42 | $4638.00 | — |
| 2025-05-16 | 4747.81 | $4638.00 | — |
| 2025-05-15 | 4749.87 | $4638.00 | — |
| 2025-05-14 | 4750.58 | $4638.00 | 100 |
| 2025-05-13 | 4750.87 | $4890.70 | — |
| 2025-05-12 | 4725.47 | $4890.70 | — |
| 2025-05-09 | 4698.46 | $4890.70 | — |
| 2025-05-08 | 4668.40 | $4890.70 | — |
| 2025-05-07 | 4635.06 | $4890.70 | — |
| 2025-05-06 | 4598.47 | $4890.70 | — |
| 2025-05-05 | 4557.48 | $4890.70 | 100 |
| 2025-05-02 | 4513.88 | $4790.81 | — |
| 2025-05-01 | 4477.67 | $4790.81 | — |
| 2025-04-30 | 4439.31 | $4790.81 | 100 |
| 2025-04-29 | 4398.83 | $4432.52 | — |
| 2025-04-28 | 4392.03 | $4432.52 | — |
| 2025-04-25 | 4384.81 | $4432.52 | — |
| 2025-04-24 | 4375.97 | $4432.52 | — |
| 2025-04-23 | 4367.28 | $4432.52 | — |
| 2025-04-22 | 4358.74 | $4432.52 | 100 |
| 2025-04-21 | 4350.35 | $4356.30 | — |
| 2025-04-17 | 4349.74 | $4356.30 | — |
| 2025-04-16 | 4349.65 | $4356.30 | 100 |
| 2025-04-15 | 4350.07 | $4550.00 | — |
| 2025-04-14 | 4331.63 | $4550.00 | 100 |
| 2025-04-11 | 4312.79 | $4550.50 | 100 |
| 2025-04-10 | 4292.55 | $4252.90 | 100 |
| 2025-04-09 | 4301.36 | $4200.00 | 100 |
| 2025-04-08 | 4316.70 | $4208.61 | 100 |
| 2025-04-07 | 4332.56 | $3967.74 | 100 |
| 2025-04-04 | 4373.86 | $4342.49 | — |
| 2025-04-03 | 4378.83 | $4342.49 | — |
| 2025-04-02 | 4383.17 | $4342.49 | — |
| 2025-04-01 | 4387.78 | $4342.49 | — |
| 2025-03-31 | 4391.72 | $4342.49 | — |
| 2025-03-28 | 4395.01 | $4342.49 | 100 |
| 2025-03-27 | 4397.63 | $4092.44 | 100 |
| 2025-03-26 | 4424.59 | $4464.50 | — |
| 2025-03-25 | 4414.87 | $4464.50 | — |
| 2025-03-24 | 4403.91 | $4464.50 | — |
| 2025-03-21 | 4391.71 | $4464.50 | — |
| 2025-03-20 | 4378.27 | $4464.50 | — |
| 2025-03-19 | 4363.58 | $4464.50 | — |
| 2025-03-18 | 4347.65 | $4464.50 | — |
| 2025-03-17 | 4331.79 | $4464.50 | 100 |
| 2025-03-14 | 4316.00 | $4267.87 | 100 |
| 2025-03-13 | 4318.16 | $4400.00 | 100 |
| 2025-03-12 | 4306.32 | $4513.00 | 100 |
| 2025-03-11 | 4281.78 | $4491.59 | — |
| 2025-03-10 | 4257.42 | $4491.59 | 100 |
| 2025-03-07 | 4231.22 | $4209.00 | — |
| 2025-03-06 | 4231.42 | $4209.00 | 100 |
| 2025-03-05 | 4231.69 | $4399.50 | 100 |
| 2025-03-04 | 4212.95 | $4203.36 | — |
| 2025-03-03 | 4212.33 | $4203.36 | — |
| 2025-02-28 | 4212.57 | $4203.36 | — |
| 2025-02-27 | 4213.51 | $4203.36 | — |
| 2025-02-26 | 4215.15 | $4203.36 | — |
| 2025-02-25 | 4218.76 | $4203.36 | — |
| 2025-02-24 | 4224.35 | $4203.36 | — |
| 2025-02-21 | 4230.18 | $4203.36 | — |
| 2025-02-20 | 4236.69 | $4203.36 | — |
| 2025-02-19 | 4243.88 | $4203.36 | 100 |
| 2025-02-18 | 4251.43 | $4480.00 | — |
| 2025-02-14 | 4231.68 | $4480.00 | 100 |
| 2025-02-13 | 4210.71 | $4103.55 | — |
| 2025-02-12 | 4225.87 | $4103.55 | — |
| 2025-02-11 | 4241.32 | $4103.55 | — |
| 2025-02-10 | 4257.01 | $4103.55 | — |
| 2025-02-07 | 4272.93 | $4103.55 | — |
| 2025-02-06 | 4289.59 | $4103.55 | 100 |
| 2025-02-05 | 4306.98 | $4220.86 | — |
| 2025-02-04 | 4313.37 | $4220.86 | 100 |
| 2025-02-03 | 4319.94 | $4083.21 | 100 |
| 2025-01-31 | 4340.45 | $4384.49 | 100 |
| 2025-01-30 | 4332.10 | $4350.00 | — |
| 2025-01-29 | 4326.27 | $4350.00 | 100 |
| 2025-01-28 | 4319.71 | $4618.58 | — |
| 2025-01-27 | 4285.49 | $4618.58 | 100 |
| 2025-01-24 | 4249.20 | $4253.76 | 100 |
| 2025-01-23 | 4249.09 | $4345.99 | — |
| 2025-01-22 | 4241.21 | $4345.99 | 100 |
| 2025-01-21 | 4234.33 | $4279.39 | — |
| 2025-01-17 | 4235.11 | $4279.39 | 100 |
| 2025-01-16 | 4237.22 | $4222.50 | 100 |
| 2025-01-15 | 4246.33 | $4164.00 | — |
| 2025-01-14 | 4261.81 | $4164.00 | 100 |
| 2025-01-13 | 4278.20 | $4153.00 | — |
| 2025-01-10 | 4296.61 | $4153.00 | 100 |
| 2025-01-08 | 4315.97 | $4257.65 | — |
| 2025-01-07 | 4325.84 | $4257.65 | — |
| 2025-01-06 | 4336.59 | $4257.65 | — |
| 2025-01-03 | 4348.23 | $4257.65 | — |
| 2025-01-02 | 4360.20 | $4257.65 | 100 |
| 2024-12-31 | 4372.50 | $4349.84 | 100 |
| 2024-12-30 | 4375.91 | $4190.69 | 100 |
| 2024-12-27 | 4395.12 | $4194.20 | 100 |
| 2024-12-26 | 4414.63 | $4183.28 | — |
| 2024-12-24 | 4435.82 | $4183.28 | 100 |
| 2024-12-23 | 4456.97 | $4556.72 | — |
| 2024-12-20 | 4443.66 | $4556.72 | — |
| 2024-12-19 | 4431.46 | $4556.72 | — |
| 2024-12-18 | 4420.35 | $4556.72 | — |
| 2024-12-17 | 4410.35 | $4556.72 | — |
| 2024-12-16 | 4401.45 | $4556.72 | 100 |
| 2024-12-13 | 4393.65 | $4330.75 | 100 |
| 2024-12-12 | 4409.55 | $4355.53 | — |
| 2024-12-11 | 4425.14 | $4355.53 | — |
| 2024-12-10 | 4442.80 | $4355.53 | — |
| 2024-12-09 | 4462.52 | $4355.53 | 100 |
| 2024-12-06 | 4484.29 | $4443.78 | — |
| 2024-12-05 | 4499.30 | $4443.78 | 100 |
| 2024-12-04 | 4515.95 | $4326.68 | — |
| 2024-12-03 | 4545.95 | $4326.68 | — |
| 2024-12-02 | 4578.14 | $4326.68 | — |
| 2024-11-29 | 4612.53 | $4326.68 | — |
| 2024-11-27 | 4651.14 | $4326.68 | 100 |
| 2024-11-26 | 4693.95 | $4318.00 | 100 |
| 2024-11-25 | 4741.84 | $4176.43 | 100 |
| 2024-11-22 | 4808.14 | $4788.00 | — |
| 2024-11-21 | 4818.21 | $4788.00 | — |
| 2024-11-20 | 4830.30 | $4788.00 | — |
| 2024-11-19 | 4844.40 | $4788.00 | — |
| 2024-11-18 | 4860.51 | $4788.00 | — |
| 2024-11-15 | 4878.64 | $4788.00 | — |
| 2024-11-14 | 4898.79 | $4788.00 | — |
| 2024-11-13 | 4920.94 | $4788.00 | — |
| 2024-11-12 | 4945.11 | $4788.00 | — |
| 2024-11-11 | 4971.30 | $4788.00 | — |
| 2024-11-08 | 4999.50 | $4788.00 | — |
| 2024-11-07 | 5029.25 | $4788.00 | — |
| 2024-11-06 | 5060.54 | $4788.00 | — |
| 2024-11-05 | 5093.37 | $4788.00 | — |
| 2024-11-04 | 5127.75 | $4788.00 | — |
| 2024-11-01 | 5163.68 | $4788.00 | 100 |
| 2024-10-31 | 5201.15 | $5211.00 | — |
| 2024-10-30 | 5197.51 | $5211.00 | — |
| 2024-10-29 | 5193.04 | $5211.00 | — |
| 2024-10-28 | 5187.74 | $5211.00 | — |
| 2024-10-25 | 5181.61 | $5211.00 | — |
| 2024-10-24 | 5174.65 | $5211.00 | — |
| 2024-10-23 | 5166.86 | $5211.00 | — |
| 2024-10-22 | 5158.25 | $5211.00 | — |
| 2024-10-21 | 5148.81 | $5211.00 | — |
| 2024-10-18 | 5138.54 | $5211.00 | — |
| 2024-10-17 | 5127.44 | $5211.00 | — |
| 2024-10-16 | 5116.53 | $5211.00 | — |
| 2024-10-15 | 5106.22 | $5211.00 | — |
| 2024-10-14 | 5096.50 | $5211.00 | 100 |
| 2024-10-11 | 5087.36 | $5112.50 | — |
| 2024-10-10 | 5088.67 | $5112.50 | — |
| 2024-10-09 | 5089.98 | $5112.50 | — |
| 2024-10-08 | 5091.28 | $5112.50 | — |
| 2024-10-07 | 5092.59 | $5112.50 | — |
| 2024-10-04 | 5093.88 | $5112.50 | 100 |
| 2024-10-03 | 5095.18 | $5037.00 | — |
| 2024-10-02 | 5104.03 | $5037.00 | — |
| 2024-10-01 | 5113.23 | $5037.00 | — |
| 2024-09-30 | 5122.79 | $5037.00 | — |
| 2024-09-27 | 5132.71 | $5037.00 | — |
| 2024-09-26 | 5142.98 | $5037.00 | — |
| 2024-09-25 | 5153.61 | $5037.00 | — |
| 2024-09-24 | 5163.57 | $5037.00 | — |
| 2024-09-23 | 5172.87 | $5037.00 | — |
| 2024-09-20 | 5181.49 | $5037.00 | 100 |
| 2024-09-19 | 5189.51 | $5252.28 | 100 |
| 2024-09-18 | 5175.41 | $5335.00 | — |
| 2024-09-17 | 5151.40 | $5335.00 | — |
| 2024-09-16 | 5125.37 | $5335.00 | — |
| 2024-09-13 | 5096.74 | $5335.00 | 200 |
| 2024-09-12 | 5065.53 | $5112.03 | — |
| 2024-09-11 | 5054.01 | $5112.03 | — |
| 2024-09-10 | 5040.97 | $5112.03 | — |
| 2024-09-09 | 5026.39 | $5112.03 | — |
| 2024-09-06 | 5010.29 | $5112.03 | — |
| 2024-09-05 | 4992.65 | $5112.03 | — |
| 2024-09-04 | 4973.48 | $5112.03 | — |
| 2024-09-03 | 4952.78 | $5112.03 | — |
| 2024-08-30 | 4930.55 | $5112.03 | — |
| 2024-08-29 | 4906.79 | $5112.03 | — |
| 2024-08-28 | 4881.49 | $5112.03 | 100 |
| 2024-08-27 | 4853.60 | $4896.50 | — |
| 2024-08-26 | 4844.67 | $4896.50 | — |
| 2024-08-23 | 4834.17 | $4896.50 | 100 |
| 2024-08-22 | 4822.10 | $4910.50 | — |
| 2024-08-21 | 4807.07 | $4910.50 | — |
| 2024-08-20 | 4790.39 | $4910.50 | — |
| 2024-08-19 | 4772.08 | $4910.50 | — |
| 2024-08-16 | 4753.01 | $4790.00 | 100 |
| 2024-08-15 | 4745.23 | $4790.50 | — |
| 2024-08-14 | 4737.20 | $4790.50 | — |
| 2024-08-13 | 4728.99 | $4790.50 | — |
| 2024-08-12 | 4720.58 | $4790.50 | — |
| 2024-08-09 | 4711.99 | $4790.50 | — |
| 2024-08-08 | 4703.29 | $4790.50 | — |
| 2024-08-07 | 4694.48 | $4790.50 | — |
| 2024-08-06 | 4685.58 | $4790.50 | — |
| 2024-08-05 | 4676.72 | $4790.50 | — |
| 2024-08-02 | 4667.91 | $4790.50 | — |
| 2024-08-01 | 4659.14 | $4790.50 | 100 |
| 2024-07-31 | 4650.42 | $4567.00 | — |
| 2024-07-30 | 4664.09 | $4567.00 | — |
| 2024-07-29 | 4678.87 | $4567.00 | — |
| 2024-07-26 | 4694.76 | $4567.00 | — |
| 2024-07-25 | 4711.76 | $4567.00 | — |
| 2024-07-24 | 4729.87 | $4567.00 | — |
| 2024-07-23 | 4749.09 | $4567.00 | 100 |
| 2024-07-22 | 4769.42 | $4750.35 | — |
| 2024-07-19 | 4772.34 | $4750.35 | — |
| 2024-07-18 | 4775.33 | $4750.35 | — |
| 2024-07-17 | 4778.37 | $4750.35 | — |
| 2024-07-16 | 4781.47 | $4750.35 | — |
| 2024-07-15 | 4784.62 | $4750.35 | 100 |
| 2024-07-12 | 4787.57 | $4769.00 | — |
| 2024-07-11 | 4788.44 | $4769.00 | — |
| 2024-07-10 | 4789.00 | $4769.00 | 100 |
| 2024-07-09 | 4789.27 | $4800.01 | — |
| 2024-07-08 | 4786.13 | $4800.01 | — |
| 2024-07-05 | 4782.00 | $4800.01 | 100 |
| 2024-07-03 | 4776.88 | $4800.00 | — |
| 2024-07-02 | 4770.76 | $4800.00 | — |
| 2024-07-01 | 4763.64 | $4800.00 | — |
| 2024-06-28 | 4755.53 | $4800.00 | — |
| 2024-06-27 | 4746.42 | $4800.00 | — |
| 2024-06-26 | 4735.45 | $4800.00 | — |
| 2024-06-25 | 4722.61 | $4800.00 | — |
| 2024-06-24 | 4707.91 | $4800.00 | 100 |
| 2024-06-21 | 4691.33 | $4762.50 | — |
| 2024-06-20 | 4677.32 | $4762.50 | — |
| 2024-06-18 | 4662.30 | $4762.50 | — |
| 2024-06-17 | 4646.26 | $4762.50 | — |
| 2024-06-14 | 4629.21 | $4762.50 | 100 |
| 2024-06-13 | 4611.15 | $4705.84 | — |
| 2024-06-12 | 4596.64 | $4705.84 | — |
| 2024-06-11 | 4580.28 | $4705.84 | — |
| 2024-06-10 | 4562.08 | $4705.84 | — |
| 2024-06-07 | 4542.03 | $4705.84 | 100 |
| 2024-06-06 | 4520.13 | $4591.00 | — |
| 2024-06-05 | 4507.87 | $4591.00 | — |
| 2024-06-04 | 4494.31 | $4591.00 | — |
| 2024-06-03 | 4479.45 | $4591.00 | — |
| 2024-05-31 | 4463.29 | $4591.00 | — |
| 2024-05-30 | 4444.89 | $4591.00 | 100 |
| 2024-05-29 | 4424.25 | $4408.04 | — |
| 2024-05-28 | 4419.67 | $4408.04 | — |
| 2024-05-24 | 4413.71 | $4408.04 | — |
| 2024-05-23 | 4406.39 | $4408.04 | 100 |
| 2024-05-22 | 4397.99 | $4550.00 | — |
| 2024-05-21 | 4374.33 | $4550.00 | — |
| 2024-05-20 | 4348.92 | $4550.00 | — |
| 2024-05-17 | 4321.77 | $4550.00 | — |
| 2024-05-16 | 4292.87 | $4550.00 | 100 |
| 2024-05-15 | 4262.22 | $4318.04 | — |
| 2024-05-14 | 4253.02 | $4318.04 | — |
| 2024-05-13 | 4243.19 | $4318.04 | — |
| 2024-05-10 | 4232.70 | $4318.04 | — |
| 2024-05-09 | 4221.58 | $4318.04 | — |
| 2024-05-08 | 4209.81 | $4318.04 | — |
| 2024-05-07 | 4197.46 | $4318.04 | — |
| 2024-05-06 | 4185.97 | $4318.04 | — |
| 2024-05-03 | 4175.35 | $4318.04 | 100 |
| 2024-05-02 | 4165.59 | $4120.47 | — |
| 2024-05-01 | 4176.46 | $4120.47 | — |
| 2024-04-30 | 4189.13 | $4120.47 | — |
| 2024-04-29 | 4203.62 | $4120.47 | — |
| 2024-04-26 | 4219.90 | $4120.47 | 100 |
| 2024-04-25 | 4238.00 | $4183.23 | — |
| 2024-04-24 | 4251.63 | $4183.23 | — |
| 2024-04-23 | 4266.77 | $4183.23 | — |
| 2024-04-22 | 4283.41 | $4183.23 | — |
| 2024-04-19 | 4301.56 | $4183.23 | — |
| 2024-04-18 | 4321.23 | $4183.23 | — |
| 2024-04-17 | 4342.42 | $4183.23 | — |
| 2024-04-16 | 4365.43 | $4183.23 | — |
| 2024-04-15 | 4389.87 | $4183.23 | — |
| 2024-04-12 | 4415.74 | $4183.23 | — |
| 2024-04-11 | 4443.13 | $4183.23 | 100 |
| 2024-04-10 | 4472.04 | $4194.15 | 100 |
| 2024-04-09 | 4501.37 | $4500.00 | — |
| 2024-04-08 | 4501.58 | $4500.00 | — |
| 2024-04-05 | 4499.88 | $4500.00 | — |
| 2024-04-04 | 4496.28 | $4500.00 | — |
| 2024-04-03 | 4490.77 | $4500.00 | 100 |
| 2024-04-02 | 4483.36 | $4500.00 | — |
| 2024-04-01 | 4474.54 | $4500.00 | — |
| 2024-03-28 | 4464.32 | $4500.00 | — |
| 2024-03-27 | 4452.68 | $4500.00 | — |
| 2024-03-26 | 4440.50 | $4500.00 | — |
| 2024-03-25 | 4427.76 | $4500.00 | — |
| 2024-03-22 | 4414.47 | $4500.00 | 100 |
| 2024-03-21 | 4398.91 | $4501.87 | — |
| 2024-03-20 | 4380.89 | $4501.87 | 100 |
| 2024-03-19 | 4360.59 | $4565.00 | 100 |
| 2024-03-18 | 4332.64 | $4484.50 | — |
| 2024-03-15 | 4311.09 | $4484.50 | 100 |
| 2024-03-14 | 4288.27 | $4501.48 | — |
| 2024-03-13 | 4262.63 | $4501.48 | — |
| 2024-03-12 | 4235.79 | $4501.48 | — |
| 2024-03-11 | 4207.24 | $4501.48 | 100 |
| 2024-03-08 | 4177.00 | $4100.00 | — |
| 2024-03-07 | 4185.20 | $4100.00 | — |
| 2024-03-06 | 4193.62 | $4100.00 | — |
| 2024-03-05 | 4202.03 | $4100.00 | 100 |
| 2024-03-04 | 4210.45 | $4204.48 | — |
| 2024-03-01 | 4208.41 | $4204.48 | — |
| 2024-02-29 | 4205.88 | $4204.48 | 100 |
| 2024-02-28 | 4202.85 | $4384.00 | — |
| 2024-02-27 | 4181.38 | $4384.00 | — |
| 2024-02-26 | 4158.55 | $4384.00 | 100 |
| 2024-02-23 | 4134.36 | $4023.16 | — |
| 2024-02-22 | 4144.91 | $4023.16 | — |
| 2024-02-21 | 4154.74 | $4023.16 | 100 |
| 2024-02-20 | 4163.86 | $4219.35 | — |
| 2024-02-16 | 4152.63 | $4219.35 | — |
| 2024-02-15 | 4139.75 | $4219.35 | 100 |
| 2024-02-14 | 4125.22 | $4248.09 | — |
| 2024-02-13 | 4106.16 | $4248.09 | 100 |
| 2024-02-12 | 4085.32 | $4144.50 | — |
| 2024-02-09 | 4073.04 | $4144.50 | — |
| 2024-02-08 | 4059.46 | $4144.50 | — |
| 2024-02-07 | 4044.59 | $4144.50 | 100 |
| 2024-02-06 | 4029.39 | $4100.00 | — |
| 2024-02-05 | 4018.32 | $4100.00 | — |
| 2024-02-02 | 4007.13 | $4100.00 | — |
| 2024-02-01 | 3995.83 | $4100.00 | — |
| 2024-01-31 | 3984.42 | $4100.00 | — |
| 2024-01-30 | 3972.76 | $4100.00 | — |
| 2024-01-29 | 3960.87 | $4100.00 | — |
| 2024-01-26 | 3948.74 | $4100.00 | 200 |
| 2024-01-25 | 3936.37 | $4100.00 | 100 |
| 2024-01-24 | 3923.76 | $3872.26 | — |
| 2024-01-23 | 3933.69 | $3872.26 | — |
| 2024-01-22 | 3944.23 | $3872.26 | — |
| 2024-01-19 | 3954.57 | $3872.26 | — |
| 2024-01-18 | 3965.51 | $3872.26 | — |
| 2024-01-17 | 3978.05 | $3872.26 | — |
| 2024-01-16 | 3990.17 | $3872.26 | — |
| 2024-01-12 | 4001.31 | $3872.26 | — |
| 2024-01-11 | 4011.45 | $3872.26 | — |
| 2024-01-10 | 4020.60 | $3872.26 | 100 |
| 2024-01-09 | 4028.75 | $4076.00 | — |
| 2024-01-08 | 4015.54 | $4076.00 | — |
| 2024-01-05 | 4000.37 | $4076.00 | — |
| 2024-01-04 | 3983.24 | $4076.00 | — |
| 2024-01-03 | 3964.78 | $4076.00 | 100 |
| 2024-01-02 | 3945.02 | $4050.00 | — |
| 2023-12-29 | 3926.54 | $4050.00 | — |
| 2023-12-28 | 3906.48 | $4050.00 | — |
| 2023-12-27 | 3884.86 | $4050.00 | — |
| 2023-12-26 | 3861.66 | $4050.00 | — |
| 2023-12-22 | 3836.89 | $4050.00 | 100 |
| 2023-12-21 | 3810.55 | $4000.00 | 100 |
| 2023-12-20 | 3787.64 | $3830.00 | 100 |
| 2023-12-19 | 3780.40 | $4000.00 | 100 |
| 2023-12-18 | 3755.63 | $4207.23 | 100 |
| 2023-12-15 | 3707.76 | $3785.00 | 100 |
| 2023-12-14 | 3698.74 | $3663.94 | — |
| 2023-12-13 | 3700.47 | $3663.94 | — |
| 2023-12-12 | 3701.42 | $3663.94 | — |
| 2023-12-11 | 3700.59 | $3663.94 | — |
| 2023-12-08 | 3697.96 | $3663.94 | — |
| 2023-12-07 | 3693.55 | $3663.94 | — |
| 2023-12-06 | 3688.36 | $3663.94 | 100 |
| 2023-12-05 | 3681.67 | $3799.62 | — |
| 2023-12-04 | 3659.20 | $3799.62 | — |
| 2023-12-01 | 3633.88 | $3799.62 | 100 |
| 2023-11-30 | 3605.70 | $3720.00 | — |
| 2023-11-29 | 3582.63 | $3720.00 | — |
| 2023-11-28 | 3557.62 | $3720.00 | — |
| 2023-11-27 | 3530.66 | $3720.00 | — |
| 2023-11-24 | 3501.77 | $3720.00 | — |
| 2023-11-22 | 3470.94 | $3720.00 | — |
| 2023-11-21 | 3438.16 | $3720.00 | — |
| 2023-11-20 | 3402.67 | $3720.00 | 100 |
| 2023-11-17 | 3364.42 | $3500.00 | — |
| 2023-11-16 | 3345.40 | $3500.00 | — |
| 2023-11-15 | 3324.65 | $3500.00 | — |
| 2023-11-14 | 3302.19 | $3500.00 | 100 |
| 2023-11-13 | 3278.01 | $3288.66 | — |
| 2023-11-10 | 3273.83 | $3288.66 | — |
| 2023-11-09 | 3269.13 | $3288.66 | 100 |
| 2023-11-08 | 3263.91 | $3499.00 | 100 |
| 2023-11-07 | 3237.15 | $3350.00 | 100 |
| 2023-11-06 | 3223.77 | $3200.00 | — |
| 2023-11-03 | 3224.79 | $3200.00 | — |
| 2023-11-02 | 3225.94 | $3200.00 | — |
| 2023-11-01 | 3227.32 | $3200.00 | 100 |
| 2023-10-31 | 3228.93 | $3312.50 | — |
| 2023-10-30 | 3219.52 | $3312.50 | — |
| 2023-10-27 | 3209.82 | $3312.50 | — |
| 2023-10-26 | 3199.81 | $3312.50 | — |
| 2023-10-25 | 3189.51 | $3312.50 | 100 |
| 2023-10-24 | 3178.01 | $3150.00 | 100 |
| 2023-10-23 | 3181.57 | $3138.85 | — |
| 2023-10-20 | 3185.81 | $3138.85 | — |
| 2023-10-19 | 3189.94 | $3138.85 | — |
| 2023-10-18 | 3193.22 | $3138.85 | — |
| 2023-10-17 | 3195.66 | $3138.85 | 100 |
| 2023-10-16 | 3197.27 | $3261.69 | 100 |
| 2023-10-13 | 3185.75 | $3180.39 | — |
| 2023-10-12 | 3180.93 | $3180.39 | — |
| 2023-10-11 | 3175.08 | $3180.39 | — |
| 2023-10-10 | 3168.19 | $3180.39 | 100 |
| 2023-10-09 | 3160.27 | $3225.25 | — |
| 2023-10-06 | 3146.82 | $3225.25 | 100 |
| 2023-10-05 | 3132.12 | $3249.00 | — |
| 2023-10-04 | 3113.79 | $3249.00 | — |
| 2023-10-03 | 3094.10 | $3249.00 | — |
| 2023-10-02 | 3073.04 | $3249.00 | — |
| 2023-09-29 | 3050.62 | $3249.00 | 100 |
| 2023-09-28 | 3026.84 | $3251.68 | 100 |
| 2023-09-27 | 3001.42 | $3061.00 | — |
| 2023-09-26 | 2993.70 | $3061.00 | — |
| 2023-09-25 | 2985.51 | $3061.00 | 100 |
| 2023-09-22 | 2976.84 | $3112.83 | — |
| 2023-09-21 | 2962.53 | $2962.53 | — |
| 2023-09-20 | 2962.53 | $2962.53 | — |
| 2023-09-19 | 2962.53 | $2962.53 | — |
| 2023-09-18 | 2962.53 | $2962.53 | — |
| 2023-09-15 | 2962.63 | $2962.53 | — |
| 2023-09-14 | 2962.88 | $2962.53 | — |
| 2023-09-13 | 2963.78 | $2962.53 | — |
| 2023-09-12 | 2965.35 | $2962.53 | — |
| 2023-09-11 | 2967.57 | $2962.53 | — |
| 2023-09-08 | 2970.41 | $2962.53 | — |
| 2023-09-07 | 2973.86 | $2962.53 | — |
| 2023-09-06 | 2977.93 | $2962.53 | — |
| 2023-09-05 | 2982.62 | $2962.53 | — |
| 2023-09-01 | 2988.44 | $2962.53 | — |
| 2023-08-31 | 2995.39 | $2962.53 | — |
| 2023-08-30 | 3003.49 | $2962.53 | — |
| 2023-08-29 | 3012.72 | $2962.53 | — |
| 2023-08-28 | 3023.08 | $2962.53 | — |
| 2023-08-25 | 3034.59 | $2962.53 | — |
| 2023-08-24 | 3048.83 | $2962.53 | — |
| 2023-08-23 | 3065.82 | $2962.53 | — |
| 2023-08-22 | 3085.55 | $2962.53 | — |
| 2023-08-21 | 3108.02 | $2962.53 | 100 |
| 2023-08-18 | 3133.23 | $2982.69 | 100 |
| 2023-08-17 | 3159.17 | $2994.95 | 100 |
| 2023-08-16 | 3186.52 | $3100.42 | — |
| 2023-08-15 | 3204.49 | $3100.42 | — |
| 2023-08-14 | 3223.12 | $3100.42 | 100 |
| 2023-08-11 | 3242.41 | $3092.26 | — |
| 2023-08-10 | 3263.17 | $3092.26 | — |
| 2023-08-09 | 3284.64 | $3092.26 | 100 |
| 2023-08-08 | 3306.80 | $3090.34 | 100 |
| 2023-08-07 | 3329.85 | $3201.30 | — |
| 2023-08-04 | 3342.51 | $3201.30 | — |
| 2023-08-03 | 3355.35 | $3201.30 | — |
| 2023-08-02 | 3368.37 | $3201.30 | — |
| 2023-08-01 | 3381.56 | $3201.30 | — |
| 2023-07-31 | 3394.94 | $3201.30 | 100 |
| 2023-07-28 | 3408.49 | $3538.23 | — |
| 2023-07-27 | 3388.54 | $3538.23 | — |
| 2023-07-26 | 3367.41 | $3538.23 | — |
| 2023-07-25 | 3344.42 | $3538.23 | — |
| 2023-07-24 | 3319.56 | $3538.23 | — |
| 2023-07-21 | 3292.59 | $3538.23 | — |
| 2023-07-20 | 3263.50 | $3538.23 | 100 |
| 2023-07-19 | 3233.18 | $3238.84 | — |
| 2023-07-18 | 3231.57 | $3238.84 | — |
| 2023-07-17 | 3230.17 | $3238.84 | — |
| 2023-07-14 | 3229.34 | $3238.84 | — |
| 2023-07-13 | 3229.10 | $3238.84 | — |
| 2023-07-12 | 3228.05 | $3238.84 | — |
| 2023-07-11 | 3226.49 | $3238.84 | — |
| 2023-07-10 | 3224.42 | $3238.84 | — |
| 2023-07-07 | 3221.84 | $3238.84 | — |
| 2023-07-06 | 3218.76 | $3238.84 | — |
| 2023-07-05 | 3215.96 | $3238.84 | — |
| 2023-07-03 | 3213.46 | $3238.84 | — |
| 2023-06-30 | 3211.25 | $3238.84 | — |
| 2023-06-29 | 3208.73 | $3238.84 | 100 |
| 2023-06-28 | 3206.79 | $3293.77 | 100 |
| 2023-06-27 | 3199.94 | $3145.98 | — |
| 2023-06-26 | 3208.18 | $3145.98 | 100 |
| 2023-06-23 | 3216.67 | $3094.10 | — |
| 2023-06-22 | 3230.60 | $3094.10 | 100 |
| 2023-06-21 | 3245.03 | $3280.30 | — |
| 2023-06-20 | 3241.33 | $3280.30 | — |
| 2023-06-16 | 3238.99 | $3280.30 | 100 |
| 2023-06-15 | 3236.13 | $3361.58 | — |
| 2023-06-14 | 3226.37 | $3361.58 | 100 |
| 2023-06-13 | 3217.45 | $3068.34 | 100 |
| 2023-06-12 | 3238.71 | $3132.05 | — |
| 2023-06-09 | 3255.83 | $3132.05 | — |
| 2023-06-08 | 3273.86 | $3132.05 | — |
| 2023-06-07 | 3292.79 | $3132.05 | 100 |
| 2023-06-06 | 3313.52 | $3300.00 | — |
| 2023-06-05 | 3318.30 | $3300.00 | — |
| 2023-06-02 | 3323.13 | $3300.00 | 100 |
| 2023-06-01 | 3328.00 | $3174.88 | 100 |
| 2023-05-31 | 3345.43 | $3360.24 | — |
| 2023-05-30 | 3344.96 | $3360.24 | — |
| 2023-05-26 | 3344.25 | $3360.24 | 100 |
| 2023-05-25 | 3343.28 | $3198.48 | — |
| 2023-05-24 | 3359.10 | $3198.48 | — |
| 2023-05-23 | 3376.31 | $3198.48 | — |
| 2023-05-22 | 3394.91 | $3198.48 | 100 |
| 2023-05-19 | 3415.23 | $3565.65 | 100 |
| 2023-05-18 | 3400.08 | $3169.56 | 100 |
| 2023-05-17 | 3424.03 | $3539.12 | — |
| 2023-05-16 | 3412.41 | $3539.12 | — |
| 2023-05-15 | 3400.41 | $3539.12 | — |
| 2023-05-12 | 3388.49 | $3539.12 | 100 |
| 2023-05-11 | 3376.65 | $3321.59 | — |
| 2023-05-10 | 3386.63 | $3321.59 | 100 |
| 2023-05-09 | 3396.11 | $3509.88 | 100 |
| 2023-05-08 | 3386.26 | $3309.53 | — |
| 2023-05-05 | 3395.24 | $3309.53 | — |
| 2023-05-04 | 3403.97 | $3309.53 | — |
| 2023-05-03 | 3412.45 | $3309.53 | — |
| 2023-05-02 | 3420.67 | $3309.53 | — |
| 2023-05-01 | 3428.64 | $3309.53 | 100 |
| 2023-04-28 | 3436.16 | $3304.99 | 100 |
| 2023-04-27 | 3443.68 | $3489.90 | — |
| 2023-04-26 | 3432.28 | $3489.90 | — |
| 2023-04-25 | 3418.20 | $3489.90 | 100 |
| 2023-04-24 | 3401.45 | $3560.00 | 100 |
| 2023-04-21 | 3375.01 | $3460.00 | — |
| 2023-04-20 | 3355.56 | $3460.00 | — |
| 2023-04-19 | 3333.58 | $3460.00 | 100 |
| 2023-04-18 | 3309.06 | $3460.00 | 100 |
| 2023-04-17 | 3282.01 | $3555.00 | 100 |
| 2023-04-14 | 3242.92 | $3554.52 | — |
| 2023-04-13 | 3200.89 | $3554.52 | 100 |
| 2023-04-12 | 3155.88 | $3216.95 | — |
| 2023-04-11 | 3141.74 | $3216.95 | 100 |
| 2023-04-10 | 3126.90 | $3256.45 | — |
| 2023-04-06 | 3106.26 | $3256.45 | — |
| 2023-04-05 | 3083.61 | $3256.45 | — |
| 2023-04-04 | 3059.37 | $3256.45 | — |
| 2023-04-03 | 3033.35 | $3256.45 | 100 |
| 2023-03-31 | 3005.55 | $3214.68 | — |
| 2023-03-30 | 2980.79 | $3214.68 | — |
| 2023-03-29 | 2955.09 | $3214.68 | 100 |
| 2023-03-28 | 2928.46 | $2927.82 | — |
| 2023-03-27 | 2929.57 | $2927.82 | — |
| 2023-03-24 | 2931.15 | $2927.82 | — |
| 2023-03-23 | 2933.20 | $2927.82 | — |
| 2023-03-22 | 2936.71 | $2927.82 | — |
| 2023-03-21 | 2941.69 | $2927.82 | — |
| 2023-03-20 | 2948.10 | $2927.82 | — |
| 2023-03-17 | 2956.21 | $2927.82 | — |
| 2023-03-16 | 2966.01 | $2927.82 | — |
| 2023-03-15 | 2977.51 | $2927.82 | 100 |
| 2023-03-14 | 2990.03 | $2948.34 | 100 |
| 2023-03-13 | 3000.69 | $3068.00 | 100 |
| 2023-03-10 | 3000.45 | $2831.63 | — |
| 2023-03-09 | 3024.35 | $2831.63 | 100 |
| 2023-03-08 | 3049.88 | $2923.98 | 200 |
| 2023-03-07 | 3067.80 | $2882.79 | — |
| 2023-03-06 | 3091.02 | $2882.79 | 100 |
| 2023-03-03 | 3115.63 | $3017.50 | — |
| 2023-03-02 | 3128.15 | $3017.50 | — |
| 2023-03-01 | 3140.95 | $3017.50 | — |
| 2023-02-28 | 3154.03 | $3017.50 | 100 |
| 2023-02-27 | 3167.40 | $3026.66 | — |
| 2023-02-24 | 3180.14 | $3026.66 | 100 |
| 2023-02-23 | 3193.12 | $3235.00 | — |
| 2023-02-22 | 3185.57 | $3235.00 | 100 |
| 2023-02-21 | 3177.33 | $3228.72 | 100 |
| 2023-02-17 | 3169.02 | $3284.26 | — |
| 2023-02-16 | 3154.51 | $3284.26 | — |
| 2023-02-15 | 3139.06 | $3284.26 | 100 |
| 2023-02-14 | 3122.70 | $3140.00 | 100 |
| 2023-02-13 | 3119.83 | $2969.76 | 100 |
| 2023-02-10 | 3133.75 | $3173.08 | — |
| 2023-02-09 | 3127.91 | $3173.08 | — |
| 2023-02-08 | 3122.63 | $3173.08 | — |
| 2023-02-07 | 3117.92 | $3173.08 | — |
| 2023-02-06 | 3113.09 | $3173.08 | — |
| 2023-02-03 | 3108.13 | $3173.08 | — |
| 2023-02-02 | 3103.45 | $3173.08 | 100 |
| 2023-02-01 | 3099.06 | $3077.00 | — |
| 2023-01-31 | 3104.56 | $3077.00 | 100 |
| 2023-01-30 | 3109.43 | $3077.48 | — |
| 2023-01-27 | 3114.37 | $3077.48 | — |
| 2023-01-26 | 3119.25 | $3077.48 | 100 |
| 2023-01-25 | 3123.88 | $3090.03 | — |
| 2023-01-24 | 3127.54 | $3090.03 | — |
| 2023-01-23 | 3131.41 | $3090.03 | — |
| 2023-01-20 | 3135.50 | $3090.03 | — |
| 2023-01-19 | 3139.81 | $3090.03 | — |
| 2023-01-18 | 3143.96 | $3090.03 | — |
| 2023-01-17 | 3148.54 | $3090.03 | — |
| 2023-01-13 | 3153.56 | $3090.03 | — |
| 2023-01-12 | 3159.02 | $3090.03 | 100 |
| 2023-01-11 | 3165.06 | $3291.77 | — |
| 2023-01-10 | 3151.50 | $3291.77 | 100 |
| 2023-01-09 | 3137.86 | $3146.65 | — |
| 2023-01-06 | 3137.95 | $3146.65 | 100 |
| 2023-01-05 | 3137.96 | $3232.92 | — |
| 2023-01-04 | 3129.27 | $3232.92 | — |
| 2023-01-03 | 3120.77 | $3232.92 | 100 |
| 2022-12-30 | 3112.46 | $2943.66 | 100 |
| 2022-12-29 | 3133.27 | $3104.00 | 100 |
| 2022-12-28 | 3139.69 | $3063.48 | 200 |
| 2022-12-27 | 3151.04 | $3025.00 | 200 |
| 2022-12-23 | 3167.36 | $3136.00 | — |
| 2022-12-22 | 3173.89 | $3136.00 | — |
| 2022-12-21 | 3181.21 | $3136.00 | — |
| 2022-12-20 | 3189.30 | $3136.00 | 100 |
| 2022-12-19 | 3198.17 | $3055.00 | 200 |
| 2022-12-16 | 3215.91 | $3182.00 | — |
| 2022-12-15 | 3222.08 | $3182.00 | — |
| 2022-12-14 | 3228.79 | $3182.00 | 100 |
| 2022-12-13 | 3234.30 | $3212.00 | — |
| 2022-12-12 | 3235.59 | $3212.00 | 100 |
| 2022-12-09 | 3235.53 | $3272.13 | 100 |
| 2022-12-08 | 3228.11 | $3130.00 | — |
| 2022-12-07 | 3233.26 | $3130.00 | — |
| 2022-12-06 | 3237.45 | $3130.00 | 100 |
| 2022-12-05 | 3240.67 | $3273.00 | — |
| 2022-12-02 | 3228.64 | $3273.00 | — |
| 2022-12-01 | 3214.96 | $3273.00 | 100 |
| 2022-11-30 | 3199.64 | $3290.25 | 100 |
| 2022-11-29 | 3180.95 | $3287.33 | 100 |
| 2022-11-28 | 3160.76 | $3300.00 | — |
| 2022-11-25 | 3137.53 | $3300.00 | — |
| 2022-11-23 | 3112.87 | $3300.00 | — |
| 2022-11-22 | 3086.78 | $3300.00 | — |
| 2022-11-21 | 3059.10 | $3300.00 | 100 |
| 2022-11-18 | 3029.58 | $3295.00 | — |
| 2022-11-17 | 2998.73 | $3295.00 | — |
| 2022-11-16 | 2966.08 | $3295.00 | 100 |
| 2022-11-15 | 2930.33 | $2928.00 | — |
| 2022-11-14 | 2928.19 | $2928.00 | — |
| 2022-11-11 | 2924.71 | $2928.00 | — |
| 2022-11-10 | 2919.88 | $2928.00 | — |
| 2022-11-09 | 2913.71 | $2928.00 | — |
| 2022-11-08 | 2906.93 | $2928.00 | — |
| 2022-11-07 | 2899.54 | $2928.00 | — |
| 2022-11-04 | 2891.75 | $2928.00 | — |
| 2022-11-03 | 2884.18 | $2928.00 | — |
| 2022-11-02 | 2876.83 | $2928.00 | — |
| 2022-11-01 | 2869.71 | $2928.00 | 100 |
| 2022-10-31 | 2862.81 | $2914.00 | — |
| 2022-10-28 | 2857.53 | $2914.00 | 100 |
| 2022-10-27 | 2852.55 | $3000.00 | — |
| 2022-10-26 | 2839.25 | $3000.00 | 100 |
| 2022-10-25 | 2825.84 | $2966.00 | 100 |
| 2022-10-24 | 2815.71 | $2915.00 | — |
| 2022-10-21 | 2809.82 | $2915.00 | — |
| 2022-10-20 | 2803.34 | $2915.00 | 100 |
| 2022-10-19 | 2796.24 | $2645.88 | — |
| 2022-10-18 | 2815.86 | $2645.88 | — |
| 2022-10-17 | 2836.56 | $2645.88 | — |
| 2022-10-14 | 2858.33 | $2645.88 | 100 |
| 2022-10-13 | 2881.19 | $2645.88 | 100 |
| 2022-10-12 | 2905.58 | $2800.00 | 100 |
| 2022-10-11 | 2916.08 | $2800.00 | 700 |
| 2022-10-10 | 2927.38 | $2842.71 | 100 |
| 2022-10-07 | 2935.21 | $2975.00 | — |
| 2022-10-06 | 2930.39 | $2975.00 | — |
| 2022-10-05 | 2925.54 | $2975.00 | — |
| 2022-10-04 | 2920.65 | $2975.00 | — |
| 2022-10-03 | 2915.73 | $2975.00 | — |
| 2022-09-30 | 2911.54 | $2975.00 | — |
| 2022-09-29 | 2908.09 | $2975.00 | — |
| 2022-09-28 | 2905.38 | $2975.00 | — |
| 2022-09-27 | 2905.48 | $2975.00 | 200 |
| 2022-09-26 | 2908.40 | $2787.75 | — |
| 2022-09-23 | 2932.85 | $2787.75 | — |
| 2022-09-22 | 2961.01 | $2787.75 | 100 |
| 2022-09-21 | 2992.88 | $2872.71 | — |
| 2022-09-20 | 3019.96 | $2872.71 | — |
| 2022-09-19 | 3050.34 | $2872.71 | — |
| 2022-09-16 | 3084.02 | $2872.71 | — |
| 2022-09-15 | 3121.00 | $2967.04 | — |
| 2022-09-14 | 3151.85 | $2967.04 | — |
| 2022-09-13 | 3185.56 | $2967.04 | — |
| 2022-09-12 | 3222.11 | $2967.04 | — |
| 2022-09-09 | 3261.52 | $2967.04 | — |
| 2022-09-08 | 3303.78 | $2967.04 | — |
| 2022-09-07 | 3348.25 | $2967.04 | — |
| 2022-09-06 | 3394.94 | $2967.04 | 100 |
| 2022-09-02 | 3443.84 | $3130.04 | 100 |
| 2022-09-01 | 3478.66 | $3130.04 | — |
| 2022-08-31 | 3514.91 | $3130.04 | 100 |
| 2022-08-30 | 3552.61 | $3566.00 | — |
| 2022-08-29 | 3548.14 | $3566.00 | — |
| 2022-08-26 | 3543.00 | $3566.00 | — |
| 2022-08-25 | 3537.13 | $3566.00 | — |
| 2022-08-24 | 3529.81 | $3566.00 | — |
| 2022-08-23 | 3521.03 | $3566.00 | — |
| 2022-08-22 | 3510.80 | $3566.00 | — |
| 2022-08-19 | 3499.11 | $3566.00 | — |
| 2022-08-18 | 3486.07 | $3566.00 | — |
| 2022-08-17 | 3472.49 | $3566.00 | — |
| 2022-08-16 | 3458.35 | $3566.00 | — |
| 2022-08-15 | 3442.59 | $3566.00 | — |
| 2022-08-12 | 3425.20 | $3566.00 | 100 |
| 2022-08-11 | 3407.76 | $3566.00 | 100 |
| 2022-08-10 | 3390.27 | $3432.08 | — |
| 2022-08-09 | 3386.13 | $3432.08 | — |
| 2022-08-08 | 3382.57 | $3432.08 | — |
| 2022-08-05 | 3379.60 | $3432.08 | — |
| 2022-08-04 | 3377.22 | $3432.08 | — |
| 2022-08-03 | 3375.43 | $3432.08 | — |
| 2022-08-02 | 3373.89 | $3432.08 | 100 |
| 2022-08-01 | 3372.69 | $3423.00 | — |
| 2022-07-29 | 3372.71 | $3414.04 | 100 |
| 2022-07-28 | 3373.73 | $3260.50 | — |
| 2022-07-27 | 3390.24 | $3260.50 | — |
| 2022-07-26 | 3406.34 | $3260.50 | — |
| 2022-07-25 | 3422.02 | $3260.50 | 100 |
| 2022-07-22 | 3437.29 | $3283.16 | 100 |
| 2022-07-21 | 3449.87 | $3450.00 | — |
| 2022-07-20 | 3445.18 | $3450.00 | — |
| 2022-07-19 | 3438.60 | $3225.00 | — |
| 2022-07-18 | 3452.63 | $3225.00 | 100 |
| 2022-07-15 | 3466.19 | $3555.50 | — |
| 2022-07-14 | 3446.82 | $3555.50 | — |
| 2022-07-13 | 3425.99 | $3555.50 | — |
| 2022-07-12 | 3403.71 | $3555.50 | — |
| 2022-07-11 | 3379.97 | $3555.50 | — |
| 2022-07-08 | 3355.98 | $3555.50 | — |
| 2022-07-07 | 3331.72 | $3555.50 | 100 |
| 2022-07-06 | 3307.21 | $3487.00 | 100 |
| 2022-07-05 | 3289.28 | $3500.00 | — |
| 2022-07-01 | 3270.12 | $3500.00 | 100 |
| 2022-06-30 | 3250.97 | $3444.04 | — |
| 2022-06-29 | 3237.42 | $3444.04 | 100 |
| 2022-06-28 | 3224.85 | $3173.00 | — |
| 2022-06-27 | 3240.37 | $3173.00 | — |
| 2022-06-24 | 3258.16 | $3173.00 | — |
| 2022-06-23 | 3278.22 | $3173.00 | 100 |
| 2022-06-22 | 3300.55 | $3159.50 | 100 |
| 2022-06-21 | 3326.51 | $3053.08 | — |
| 2022-06-17 | 3365.45 | $3053.08 | 100 |
| 2022-06-16 | 3407.23 | $3126.00 | 100 |
| 2022-06-15 | 3444.56 | $3250.04 | — |
| 2022-06-14 | 3471.99 | $3250.04 | — |
| 2022-06-13 | 3501.32 | $3250.04 | — |
| 2022-06-10 | 3532.56 | $3250.04 | 100 |
| 2022-06-09 | 3566.15 | $3501.00 | — |
| 2022-06-08 | 3577.00 | $3501.00 | — |
| 2022-06-07 | 3589.00 | $3501.00 | — |
| 2022-06-06 | 3602.17 | $3501.00 | — |
| 2022-06-03 | 3616.48 | $3501.00 | — |
| 2022-06-02 | 3631.96 | $3501.00 | — |
| 2022-06-01 | 3648.60 | $3501.00 | 100 |
| 2022-05-31 | 3667.76 | $3650.32 | — |
| 2022-05-27 | 3674.52 | $3650.32 | — |
| 2022-05-26 | 3683.09 | $3650.32 | — |
| 2022-05-25 | 3693.49 | $3650.32 | — |
| 2022-05-24 | 3705.70 | $3650.32 | — |
| 2022-05-23 | 3719.73 | $3650.32 | — |
| 2022-05-20 | 3735.57 | $3650.32 | — |
| 2022-05-19 | 3753.24 | $3650.32 | — |
| 2022-05-18 | 3772.72 | $3650.32 | — |
| 2022-05-17 | 3793.89 | $3650.32 | — |
| 2022-05-16 | 3816.75 | $3650.32 | — |
| 2022-05-13 | 3841.30 | $3650.32 | 100 |
| 2022-05-12 | 3867.54 | $3744.04 | — |
| 2022-05-11 | 3886.09 | $3744.04 | — |
| 2022-05-10 | 3905.89 | $3744.04 | — |
| 2022-05-09 | 3926.93 | $3744.04 | — |
| 2022-05-06 | 3949.22 | $3744.04 | — |
| 2022-05-05 | 3972.74 | $3744.04 | — |
| 2022-05-04 | 3997.51 | $3744.04 | 100 |
| 2022-05-03 | 4023.53 | $4032.00 | — |
| 2022-05-02 | 4021.99 | $4032.00 | — |
| 2022-04-29 | 4020.32 | $4032.00 | — |
| 2022-04-28 | 4018.52 | $4032.00 | — |
| 2022-04-27 | 4016.59 | $4032.00 | — |
| 2022-04-26 | 4015.53 | $4032.00 | — |
| 2022-04-25 | 4015.32 | $4032.00 | — |
| 2022-04-22 | 4015.97 | $4032.00 | — |
| 2022-04-21 | 4016.81 | $4032.00 | 100 |
| 2022-04-20 | 4017.83 | $4005.04 | — |
| 2022-04-19 | 4021.74 | $4005.04 | — |
| 2022-04-18 | 4025.96 | $4005.04 | — |
| 2022-04-14 | 4030.49 | $4005.04 | — |
| 2022-04-13 | 4035.34 | $4005.04 | — |
| 2022-04-12 | 4040.50 | $4005.04 | — |
| 2022-04-11 | 4044.26 | $4005.04 | — |
| 2022-04-08 | 4046.62 | $4005.04 | — |
| 2022-04-07 | 4047.89 | $4005.04 | — |
| 2022-04-06 | 4048.66 | $4005.04 | — |
| 2022-04-05 | 4048.92 | $4005.04 | — |
| 2022-04-04 | 4048.69 | $4005.04 | — |
| 2022-04-01 | 4048.88 | $4005.04 | — |
| 2022-03-31 | 4049.50 | $4005.04 | — |
| 2022-03-30 | 4050.48 | $4005.04 | 100 |
| 2022-03-29 | 4051.80 | $4212.43 | — |
| 2022-03-28 | 4031.62 | $4212.43 | — |
| 2022-03-25 | 4009.68 | $4212.43 | 100 |
| 2022-03-24 | 3985.97 | $4071.00 | — |
| 2022-03-23 | 3974.66 | $4071.00 | — |
| 2022-03-22 | 3962.25 | $4071.00 | — |
| 2022-03-21 | 3949.40 | $4071.00 | — |
| 2022-03-18 | 3936.10 | $4071.00 | — |
| 2022-03-17 | 3922.35 | $4071.00 | — |
| 2022-03-16 | 3908.14 | $4071.00 | 100 |
| 2022-03-15 | 3892.94 | $3711.08 | — |
| 2022-03-14 | 3912.72 | $3711.08 | 100 |
| 2022-03-11 | 3933.21 | $3775.05 | 100 |
| 2022-03-10 | 3948.01 | $3900.00 | — |
| 2022-03-09 | 3950.73 | $3900.00 | — |
| 2022-03-08 | 3953.26 | $3900.00 | 100 |
| 2022-03-07 | 3956.73 | $4095.00 | — |
| 2022-03-04 | 3941.65 | $4095.00 | 100 |
| 2022-03-03 | 3927.02 | $4078.85 | — |
| 2022-03-02 | 3914.47 | $4078.85 | 100 |
| 2022-03-01 | 3902.44 | $3843.08 | — |
| 2022-02-28 | 3914.70 | $3843.08 | — |
| 2022-02-25 | 3928.81 | $3843.08 | — |
| 2022-02-24 | 3945.00 | $3843.08 | — |
| 2022-02-23 | 3963.27 | $3843.08 | 100 |
| 2022-02-22 | 3984.54 | $3976.57 | — |
| 2022-02-18 | 3995.46 | $3976.57 | — |
| 2022-02-17 | 4008.75 | $3976.57 | — |
| 2022-02-16 | 4024.83 | $3976.57 | 100 |
| 2022-02-15 | 4043.71 | $3860.00 | — |
| 2022-02-14 | 4077.05 | $3860.00 | — |
| 2022-02-11 | 4114.87 | $3860.00 | 100 |
| 2022-02-10 | 4157.16 | $3861.00 | 100 |
| 2022-02-09 | 4203.83 | $3860.08 | — |
| 2022-02-08 | 4255.06 | $3860.08 | 100 |
| 2022-02-07 | 4310.77 | $4098.93 | — |
| 2022-02-04 | 4349.17 | $4098.93 | 100 |
| 2022-02-03 | 4393.02 | $4190.00 | — |
| 2022-02-02 | 4433.21 | $4190.00 | 100 |
| 2022-02-01 | 4478.40 | $4190.00 | 100 |
| 2022-01-31 | 4528.61 | $4230.00 | — |
| 2022-01-28 | 4579.82 | $4230.00 | 100 |
| 2022-01-27 | 4635.86 | $4280.00 | — |
| 2022-01-26 | 4691.71 | $4280.00 | 100 |
| 2022-01-25 | 4752.13 | $4473.00 | — |
| 2022-01-24 | 4796.69 | $4473.00 | — |
| 2022-01-21 | 4843.75 | $4473.00 | 100 |
| 2022-01-20 | 4893.33 | $4564.45 | — |
| 2022-01-19 | 4936.26 | $4564.45 | — |
| 2022-01-18 | 4982.08 | $4564.45 | 100 |
| 2022-01-14 | 5029.76 | $4800.00 | — |
| 2022-01-13 | 5056.58 | $4800.00 | — |
| 2022-01-12 | 5084.97 | $4800.00 | — |
| 2022-01-11 | 5114.93 | $4800.00 | — |
| 2022-01-10 | 5146.36 | $4800.00 | 100 |
| 2022-01-07 | 5179.25 | $5242.16 | — |
| 2022-01-06 | 5169.39 | $5242.16 | — |
| 2022-01-05 | 5158.18 | $5242.16 | — |
| 2022-01-04 | 5145.61 | $5242.16 | — |
| 2022-01-03 | 5131.68 | $5242.16 | — |
| 2021-12-31 | 5116.39 | $5242.16 | — |
| 2021-12-30 | 5099.75 | $5242.16 | 100 |
| 2021-12-29 | 5081.74 | $5240.97 | — |
| 2021-12-28 | 5062.50 | $5240.97 | 100 |
| 2021-12-27 | 5041.91 | $5000.00 | — |
| 2021-12-23 | 5044.06 | $5000.00 | — |
| 2021-12-22 | 5046.00 | $5000.00 | — |
| 2021-12-21 | 5047.74 | $5000.00 | 100 |
| 2021-12-20 | 5049.28 | $5167.91 | 100 |
| 2021-12-17 | 5033.82 | $4957.00 | — |
| 2021-12-16 | 5037.66 | $5130.00 | — |
| 2021-12-15 | 5024.39 | $5130.00 | — |
| 2021-12-14 | 5010.47 | $5130.00 | 100 |
| 2021-12-13 | 4995.90 | $5107.89 | — |
| 2021-12-10 | 4981.91 | $5107.89 | — |
| 2021-12-09 | 4966.37 | $5107.89 | 100 |
| 2021-12-08 | 4949.30 | $4957.00 | — |
| 2021-12-07 | 4945.90 | $4957.00 | — |
| 2021-12-06 | 4941.49 | $4957.00 | — |
| 2021-12-03 | 4936.09 | $4957.00 | — |
| 2021-12-02 | 4930.10 | $4957.00 | — |
| 2021-12-01 | 4923.53 | $4957.00 | — |
| 2021-11-30 | 4916.56 | $4957.00 | — |
| 2021-11-29 | 4908.41 | $4957.00 | — |
| 2021-11-26 | 4899.09 | $4957.00 | — |
| 2021-11-24 | 4888.60 | $4957.00 | — |
| 2021-11-23 | 4876.95 | $4957.00 | — |
| 2021-11-22 | 4863.92 | $4957.00 | — |
| 2021-11-19 | 4849.41 | $4957.00 | 100 |
| 2021-11-18 | 4833.43 | $4792.79 | 100 |
| 2021-11-17 | 4832.10 | $4994.61 | — |
| 2021-11-16 | 4809.62 | $4994.61 | — |
| 2021-11-15 | 4785.20 | $4994.61 | 100 |
| 2021-11-12 | 4759.04 | $4785.08 | — |
| 2021-11-11 | 4752.09 | $4785.08 | — |
| 2021-11-10 | 4744.38 | $4785.08 | 100 |
| 2021-11-09 | 4735.93 | $4809.15 | 100 |
| 2021-11-08 | 4724.33 | $4746.99 | — |
| 2021-11-05 | 4718.07 | $4746.99 | 100 |
| 2021-11-04 | 4711.25 | $4834.70 | — |
| 2021-11-03 | 4695.10 | $4834.70 | 100 |
| 2021-11-02 | 4677.87 | $4871.91 | 100 |
| 2021-11-01 | 4655.78 | $4711.08 | — |
| 2021-10-29 | 4648.48 | $4711.08 | — |
| 2021-10-28 | 4641.83 | $4711.08 | — |
| 2021-10-27 | 4635.85 | $4711.08 | 100 |
| 2021-10-26 | 4630.53 | $4670.01 | 100 |
| 2021-10-25 | 4629.97 | $4646.00 | — |
| 2021-10-22 | 4632.68 | $4646.00 | 100 |
| 2021-10-21 | 4636.35 | $4588.00 | — |
| 2021-10-20 | 4646.80 | $4588.00 | — |
| 2021-10-19 | 4658.11 | $4588.00 | 100 |
| 2021-10-18 | 4670.28 | $4628.02 | — |
| 2021-10-15 | 4679.31 | $4628.02 | — |
| 2021-10-14 | 4689.02 | $4628.02 | — |
| 2021-10-13 | 4699.72 | $4628.02 | — |
| 2021-10-12 | 4711.43 | $4628.02 | — |
| 2021-10-11 | 4724.14 | $4628.02 | — |
| 2021-10-08 | 4737.85 | $4628.02 | — |
| 2021-10-07 | 4752.57 | $4628.02 | 100 |
| 2021-10-06 | 4768.29 | $4608.98 | 100 |
| 2021-10-05 | 4786.91 | $4597.40 | — |
| 2021-10-04 | 4807.79 | $4597.40 | 100 |
| 2021-10-01 | 4829.82 | $4850.00 | — |
| 2021-09-30 | 4827.73 | $4850.00 | 100 |
| 2021-09-29 | 4825.59 | $4850.00 | — |
| 2021-09-28 | 4823.39 | $4850.00 | — |
| 2021-09-27 | 4821.14 | $4850.00 | — |
| 2021-09-24 | 4818.84 | $4850.00 | — |
| 2021-09-23 | 4816.48 | $4850.00 | 100 |
| 2021-09-22 | 4814.34 | $4769.04 | — |
| 2021-09-21 | 4820.52 | $4769.04 | — |
| 2021-09-20 | 4827.29 | $4769.04 | — |
| 2021-09-17 | 4834.67 | $4769.04 | 100 |
| 2021-09-16 | 4842.66 | $4838.57 | — |
| 2021-09-15 | 4846.39 | $4838.57 | — |
| 2021-09-14 | 4852.50 | $4838.57 | — |
| 2021-09-13 | 4857.85 | $4838.57 | — |
| 2021-09-10 | 4862.43 | $4838.57 | — |
| 2021-09-09 | 4866.25 | $4838.57 | — |
| 2021-09-08 | 4869.30 | $4838.57 | — |
| 2021-09-07 | 4871.59 | $4838.57 | — |
| 2021-09-03 | 4873.11 | $4838.57 | — |
| 2021-09-02 | 4875.13 | $4838.57 | — |
| 2021-09-01 | 4877.21 | $4838.57 | — |
| 2021-08-31 | 4879.34 | $4838.57 | — |
| 2021-08-30 | 4881.53 | $4838.57 | — |
| 2021-08-27 | 4883.77 | $4838.57 | — |
| 2021-08-26 | 4886.07 | $4838.57 | 100 |
| 2021-08-25 | 4888.42 | $4895.80 | — |
| 2021-08-24 | 4885.10 | $4895.80 | — |
| 2021-08-23 | 4881.56 | $4895.80 | — |
| 2021-08-20 | 4877.81 | $4895.80 | — |
| 2021-08-19 | 4873.83 | $4895.80 | 100 |
| 2021-08-18 | 4868.29 | $5337.00 | — |
| 2021-08-17 | 4817.06 | $5337.00 | 100 |
| 2021-08-16 | 4762.15 | $4678.04 | — |
| 2021-08-13 | 4769.47 | $4678.04 | — |
| 2021-08-12 | 4776.25 | $4678.04 | — |
| 2021-08-11 | 4782.51 | $4678.04 | — |
| 2021-08-10 | 4788.23 | $4678.04 | — |
| 2021-08-09 | 4793.41 | $4678.04 | 100 |
| 2021-08-06 | 4798.06 | $4943.66 | 100 |
| 2021-08-05 | 4775.62 | $4850.00 | — |
| 2021-08-04 | 4760.74 | $4850.00 | — |
| 2021-08-03 | 4744.74 | $4850.00 | — |
| 2021-08-02 | 4727.09 | $4850.00 | — |
| 2021-07-30 | 4708.81 | $4850.00 | — |
| 2021-07-29 | 4689.91 | $4850.00 | — |
| 2021-07-28 | 4670.37 | $4850.00 | — |
| 2021-07-27 | 4650.20 | $4850.00 | — |
| 2021-07-26 | 4629.52 | $4850.00 | — |
| 2021-07-23 | 4608.32 | $4850.00 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4177.77
2026-07-20
Close Price
$3967.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2676.09
Average
4005.36
Maximum
5292.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4177.77 | $3967.00 | 100 |
| 2026-07-17 | 4209.96 | $4181.13 | 10 |
| 2026-07-16 | 4201.51 | $4181.13 | — |
| 2026-07-15 | 4190.96 | $4181.13 | 10 |
| 2026-07-14 | 4177.96 | $4181.00 | 100 |
| 2026-07-13 | 4162.15 | $4000.00 | 100 |
| 2026-07-10 | 4181.15 | $4030.90 | 1 |
| 2026-07-09 | 4195.84 | $4030.90 | 1 |
| 2026-07-08 | 4211.96 | $4030.90 | 100 |
| 2026-07-07 | 4229.65 | $4342.00 | 100 |
| 2026-07-06 | 4183.56 | $4242.48 | 8 |
| 2026-07-02 | 4149.96 | $4242.48 | 8 |
| 2026-07-01 | 4109.95 | $4242.48 | 100 |
| 2026-06-30 | 4062.53 | $3991.44 | 8 |
| 2026-06-29 | 4059.45 | $3991.44 | 8 |
| 2026-06-26 | 4054.94 | $3991.44 | 8 |
| 2026-06-25 | 4048.72 | $3991.44 | 100 |
| 2026-06-24 | 4040.49 | $4234.10 | 100 |
| 2026-06-23 | 3978.80 | $4000.00 | 8 |
| 2026-06-22 | 3955.56 | $4000.00 | 8 |
| 2026-06-18 | 3927.66 | $4000.00 | 100 |
| 2026-06-17 | 3894.38 | $3938.50 | 100 |
| 2026-06-16 | 3867.84 | $4000.00 | 8 |
| 2026-06-15 | 3823.26 | $4000.00 | 100 |
| 2026-06-12 | 3770.75 | $3950.00 | 8 |
| 2026-06-11 | 3719.67 | $3950.00 | 100 |
| 2026-06-10 | 3659.83 | $3743.16 | 100 |
| 2026-06-09 | 3633.49 | $3936.34 | 100 |
| 2026-06-08 | 3561.85 | $3623.10 | 100 |
| 2026-06-05 | 3544.44 | $3611.22 | 8 |
| 2026-06-04 | 3526.53 | $3611.22 | 100 |
| 2026-06-03 | 3505.60 | $3600.00 | 8 |
| 2026-06-02 | 3483.56 | $3600.00 | 100 |
| 2026-06-01 | 3457.93 | $3440.15 | 136 |
| 2026-05-29 | 3461.85 | $3612.29 | 5 |
| 2026-05-28 | 3430.15 | $3612.29 | 100 |
| 2026-05-27 | 3393.44 | $3373.75 | 5 |
| 2026-05-26 | 3401.25 | $3373.75 | 5 |
| 2026-05-22 | 3410.48 | $3373.75 | — |
| 2026-05-21 | 3421.35 | $3373.75 | — |
| 2026-05-20 | 3434.10 | $3373.00 | 100 |
| 2026-05-19 | 3449.16 | $3481.50 | — |
| 2026-05-18 | 3443.88 | $3481.50 | — |
| 2026-05-15 | 3437.84 | $3481.50 | — |
| 2026-05-14 | 3430.95 | $3481.50 | — |
| 2026-05-13 | 3423.09 | $3481.00 | 100 |
| 2026-05-12 | 3414.24 | $3355.61 | — |
| 2026-05-11 | 3430.57 | $3355.61 | 100 |
| 2026-05-08 | 3449.69 | $3465.04 | — |
| 2026-05-07 | 3448.97 | $3465.04 | — |
| 2026-05-06 | 3448.26 | $3465.04 | — |
| 2026-05-05 | 3447.58 | $3465.04 | — |
| 2026-05-04 | 3446.94 | $3465.04 | 100 |
| 2026-05-01 | 3446.37 | $3383.37 | — |
| 2026-04-30 | 3463.06 | $3383.37 | — |
| 2026-04-29 | 3482.57 | $3383.37 | — |
| 2026-04-28 | 3505.31 | $3383.37 | 100 |
| 2026-04-27 | 3531.74 | $3591.50 | — |
| 2026-04-24 | 3518.56 | $3591.50 | 100 |
| 2026-04-23 | 3503.27 | $3570.69 | — |
| 2026-04-22 | 3489.94 | $3570.69 | — |
| 2026-04-21 | 3474.56 | $3570.69 | — |
| 2026-04-20 | 3456.84 | $3570.69 | — |
| 2026-04-17 | 3436.45 | $3570.69 | 100 |
| 2026-04-16 | 3413.03 | $3486.65 | 100 |
| 2026-04-15 | 3403.86 | $3654.96 | — |
| 2026-04-14 | 3358.14 | $3654.96 | 100 |
| 2026-04-13 | 3305.58 | $3417.38 | — |
| 2026-04-10 | 3295.26 | $3417.38 | — |
| 2026-04-09 | 3284.01 | $3417.38 | — |
| 2026-04-08 | 3271.74 | $3417.38 | — |
| 2026-04-07 | 3258.36 | $3417.38 | 100 |
| 2026-04-06 | 3243.78 | $3220.99 | — |
| 2026-04-02 | 3269.24 | $3220.99 | 100 |
| 2026-04-01 | 3299.80 | $3311.53 | — |
| 2026-03-31 | 3317.21 | $3311.53 | — |
| 2026-03-30 | 3338.41 | $3311.53 | — |
| 2026-03-27 | 3364.00 | $3311.53 | — |
| 2026-03-26 | 3394.69 | $3311.53 | 100 |
| 2026-03-25 | 3431.26 | $3514.72 | 100 |
| 2026-03-24 | 3431.83 | $3232.53 | 100 |
| 2026-03-23 | 3492.86 | $3418.05 | — |
| 2026-03-20 | 3525.46 | $3418.05 | — |
| 2026-03-19 | 3564.10 | $3418.05 | — |
| 2026-03-18 | 3609.69 | $3418.05 | — |
| 2026-03-17 | 3663.25 | $3418.05 | — |
| 2026-03-16 | 3725.97 | $3418.05 | — |
| 2026-03-13 | 3799.17 | $3418.05 | 100 |
| 2026-03-12 | 3884.37 | $3890.00 | — |
| 2026-03-11 | 3883.93 | $3890.00 | — |
| 2026-03-10 | 3883.46 | $3890.00 | — |
| 2026-03-09 | 3882.96 | $3890.00 | — |
| 2026-03-06 | 3882.42 | $3890.00 | — |
| 2026-03-05 | 3881.85 | $3890.00 | — |
| 2026-03-04 | 3881.24 | $3890.00 | — |
| 2026-03-03 | 3880.60 | $3890.00 | — |
| 2026-03-02 | 3879.91 | $3890.00 | — |
| 2026-02-27 | 3879.19 | $3890.00 | — |
| 2026-02-26 | 3878.42 | $3890.00 | — |
| 2026-02-25 | 3877.61 | $3890.00 | — |
| 2026-02-24 | 3876.77 | $3890.00 | — |
| 2026-02-23 | 3875.88 | $3890.00 | 100 |
| 2026-02-20 | 3874.94 | $3880.62 | — |
| 2026-02-19 | 3875.95 | $3880.62 | — |
| 2026-02-18 | 3877.23 | $3880.62 | — |
| 2026-02-17 | 3878.83 | $3880.62 | — |
| 2026-02-13 | 3880.80 | $3880.62 | — |
| 2026-02-12 | 3883.21 | $3880.62 | — |
| 2026-02-11 | 3886.13 | $3880.62 | — |
| 2026-02-10 | 3889.63 | $3880.62 | — |
| 2026-02-09 | 3893.80 | $3880.62 | 100 |
| 2026-02-06 | 3898.76 | $3970.00 | 300 |
| 2026-02-05 | 3885.79 | $3949.49 | 100 |
| 2026-02-04 | 3875.21 | $3771.07 | 100 |
| 2026-02-03 | 3900.66 | $3803.09 | — |
| 2026-02-02 | 3923.58 | $3803.09 | 100 |
| 2026-01-30 | 3950.24 | $3873.85 | — |
| 2026-01-29 | 3966.28 | $3873.85 | 100 |
| 2026-01-28 | 3984.85 | $4009.96 | — |
| 2026-01-27 | 3977.65 | $4009.96 | 100 |
| 2026-01-26 | 3969.21 | $3873.85 | 100 |
| 2026-01-23 | 3988.01 | $4007.90 | — |
| 2026-01-22 | 3981.50 | $4007.90 | 100 |
| 2026-01-21 | 3973.82 | $4040.00 | 100 |
| 2026-01-20 | 3958.07 | $3966.47 | — |
| 2026-01-16 | 3955.22 | $3966.47 | — |
| 2026-01-15 | 3951.86 | $3966.47 | 100 |
| 2026-01-14 | 3947.92 | $4123.22 | — |
| 2026-01-13 | 3910.30 | $4123.22 | — |
| 2026-01-12 | 3866.72 | $4123.22 | — |
| 2026-01-09 | 3816.31 | $4123.22 | 100 |
| 2026-01-08 | 3758.14 | $3935.00 | 100 |
| 2026-01-07 | 3730.74 | $3775.50 | — |
| 2026-01-06 | 3733.11 | $3775.50 | — |
| 2026-01-05 | 3736.49 | $3775.50 | — |
| 2026-01-02 | 3741.04 | $3775.50 | — |
| 2025-12-31 | 3746.98 | $3775.50 | — |
| 2025-12-30 | 3754.55 | $3775.50 | — |
| 2025-12-29 | 3764.03 | $3775.50 | — |
| 2025-12-26 | 3775.74 | $3775.50 | — |
| 2025-12-24 | 3790.05 | $3775.50 | 100 |
| 2025-12-23 | 3807.36 | $4029.72 | 100 |
| 2025-12-22 | 3774.64 | $3728.52 | — |
| 2025-12-19 | 3800.90 | $3728.52 | — |
| 2025-12-18 | 3832.18 | $3728.52 | — |
| 2025-12-17 | 3869.24 | $3728.52 | 100 |
| 2025-12-16 | 3912.96 | $3764.39 | — |
| 2025-12-15 | 3956.77 | $3764.39 | — |
| 2025-12-12 | 4008.15 | $3764.39 | 100 |
| 2025-12-11 | 4068.23 | $3849.42 | 100 |
| 2025-12-10 | 4120.35 | $4043.28 | 100 |
| 2025-12-09 | 4140.20 | $4305.19 | 100 |
| 2025-12-08 | 4108.24 | $4073.33 | 100 |
| 2025-12-05 | 4120.19 | $4163.68 | — |
| 2025-12-04 | 4115.25 | $4163.68 | — |
| 2025-12-03 | 4109.76 | $4163.68 | — |
| 2025-12-02 | 4103.64 | $4163.68 | 100 |
| 2025-12-01 | 4096.83 | $4066.50 | — |
| 2025-11-28 | 4109.71 | $4066.50 | — |
| 2025-11-26 | 4124.97 | $4066.50 | — |
| 2025-11-25 | 4142.97 | $4066.50 | — |
| 2025-11-24 | 4164.10 | $4066.50 | 100 |
| 2025-11-21 | 4188.83 | $4203.36 | — |
| 2025-11-20 | 4188.88 | $4203.36 | — |
| 2025-11-19 | 4189.10 | $4203.36 | — |
| 2025-11-18 | 4189.53 | $4203.36 | — |
| 2025-11-17 | 4190.20 | $4203.36 | — |
| 2025-11-14 | 4191.17 | $4203.36 | — |
| 2025-11-13 | 4192.48 | $4203.36 | — |
| 2025-11-12 | 4194.21 | $4203.36 | — |
| 2025-11-11 | 4196.43 | $4203.36 | 100 |
| 2025-11-10 | 4199.21 | $4218.01 | — |
| 2025-11-07 | 4199.57 | $4218.01 | 100 |
| 2025-11-06 | 4200.22 | $4103.00 | 200 |
| 2025-11-05 | 4225.42 | $3982.00 | — |
| 2025-11-04 | 4280.31 | $3982.00 | — |
| 2025-11-03 | 4344.07 | $3982.00 | 100 |
| 2025-10-31 | 4417.95 | $4371.50 | — |
| 2025-10-30 | 4421.37 | $4371.50 | — |
| 2025-10-29 | 4425.00 | $4371.50 | — |
| 2025-10-28 | 4428.83 | $4371.50 | — |
| 2025-10-27 | 4432.88 | $4371.50 | — |
| 2025-10-24 | 4437.14 | $4371.50 | 100 |
| 2025-10-23 | 4441.63 | $4529.16 | — |
| 2025-10-22 | 4413.14 | $4529.16 | — |
| 2025-10-21 | 4379.62 | $4529.16 | — |
| 2025-10-20 | 4340.33 | $4529.16 | — |
| 2025-10-17 | 4294.42 | $4529.16 | — |
| 2025-10-16 | 4240.95 | $4529.16 | — |
| 2025-10-15 | 4178.81 | $4529.16 | 100 |
| 2025-10-14 | 4106.79 | $4185.00 | — |
| 2025-10-13 | 4095.94 | $4185.00 | 100 |
| 2025-10-10 | 4083.68 | $4117.27 | — |
| 2025-10-09 | 4084.08 | $4117.27 | — |
| 2025-10-08 | 4084.93 | $4117.27 | — |
| 2025-10-07 | 4086.34 | $4117.27 | — |
| 2025-10-06 | 4088.39 | $4117.27 | — |
| 2025-10-03 | 4091.23 | $4117.27 | 100 |
| 2025-10-02 | 4094.98 | $4088.98 | — |
| 2025-10-01 | 4105.76 | $4088.98 | 100 |
| 2025-09-30 | 4118.75 | $4082.46 | — |
| 2025-09-29 | 4135.66 | $4082.46 | 100 |
| 2025-09-26 | 4155.72 | $4024.50 | — |
| 2025-09-25 | 4191.63 | $4024.50 | — |
| 2025-09-24 | 4233.63 | $4024.50 | 100 |
| 2025-09-23 | 4282.63 | $4282.00 | — |
| 2025-09-22 | 4285.42 | $4282.00 | — |
| 2025-09-19 | 4288.79 | $4282.00 | — |
| 2025-09-18 | 4292.82 | $4282.00 | — |
| 2025-09-17 | 4297.64 | $4282.00 | — |
| 2025-09-16 | 4303.34 | $4282.00 | — |
| 2025-09-15 | 4310.08 | $4282.00 | — |
| 2025-09-12 | 4317.99 | $4282.00 | 100 |
| 2025-09-11 | 4327.26 | $4384.00 | — |
| 2025-09-10 | 4316.61 | $4384.00 | 100 |
| 2025-09-09 | 4304.34 | $4384.00 | — |
| 2025-09-08 | 4290.24 | $4384.00 | — |
| 2025-09-05 | 4274.06 | $4384.00 | 100 |
| 2025-09-04 | 4255.50 | $4383.63 | — |
| 2025-09-03 | 4234.34 | $4383.63 | — |
| 2025-09-02 | 4210.14 | $4383.63 | — |
| 2025-08-29 | 4182.50 | $4383.63 | — |
| 2025-08-28 | 4150.96 | $4383.63 | — |
| 2025-08-27 | 4115.01 | $4383.63 | 100 |
| 2025-08-26 | 4074.07 | $4229.75 | 100 |
| 2025-08-25 | 4059.89 | $4238.23 | 100 |
| 2025-08-22 | 4042.65 | $4213.38 | — |
| 2025-08-21 | 4029.00 | $4213.38 | 100 |
| 2025-08-20 | 4014.36 | $4001.00 | — |
| 2025-08-19 | 4043.40 | $4001.00 | — |
| 2025-08-18 | 4078.41 | $4001.00 | — |
| 2025-08-15 | 4120.31 | $4001.00 | — |
| 2025-08-14 | 4170.18 | $4001.00 | 100 |
| 2025-08-13 | 4229.22 | $4057.67 | — |
| 2025-08-12 | 4286.89 | $4057.67 | 100 |
| 2025-08-11 | 4354.79 | $4100.35 | 100 |
| 2025-08-08 | 4425.47 | $4476.00 | — |
| 2025-08-07 | 4429.13 | $4476.00 | — |
| 2025-08-06 | 4434.11 | $4476.00 | — |
| 2025-08-05 | 4440.66 | $4476.00 | — |
| 2025-08-04 | 4449.06 | $4476.00 | — |
| 2025-08-01 | 4459.62 | $4476.00 | — |
| 2025-07-31 | 4472.69 | $4476.00 | — |
| 2025-07-30 | 4488.71 | $4476.00 | — |
| 2025-07-29 | 4508.13 | $4476.00 | — |
| 2025-07-28 | 4531.49 | $4476.00 | — |
| 2025-07-25 | 4559.42 | $4476.00 | — |
| 2025-07-24 | 4592.62 | $4476.00 | — |
| 2025-07-23 | 4631.87 | $4476.00 | 100 |
| 2025-07-22 | 4678.11 | $4469.30 | 100 |
| 2025-07-21 | 4733.75 | $4638.24 | — |
| 2025-07-18 | 4763.24 | $4638.24 | — |
| 2025-07-17 | 4797.87 | $4638.24 | — |
| 2025-07-16 | 4838.41 | $4638.24 | — |
| 2025-07-15 | 4885.71 | $4638.24 | — |
| 2025-07-14 | 4940.76 | $4638.24 | 100 |
| 2025-07-11 | 5004.65 | $5012.65 | — |
| 2025-07-10 | 4999.81 | $5012.65 | — |
| 2025-07-09 | 4994.05 | $5012.65 | — |
| 2025-07-08 | 4987.21 | $5012.65 | 100 |
| 2025-07-07 | 4979.15 | $4888.01 | — |
| 2025-07-03 | 4995.90 | $4888.01 | — |
| 2025-07-02 | 5015.18 | $4888.01 | — |
| 2025-07-01 | 5037.32 | $4888.01 | 100 |
| 2025-06-30 | 5062.70 | $5008.62 | — |
| 2025-06-27 | 5066.39 | $5008.62 | — |
| 2025-06-26 | 5070.26 | $5008.62 | — |
| 2025-06-25 | 5074.29 | $5008.62 | — |
| 2025-06-24 | 5078.50 | $5008.62 | — |
| 2025-06-23 | 5082.86 | $5008.62 | — |
| 2025-06-20 | 5087.37 | $5008.62 | — |
| 2025-06-18 | 5092.00 | $5008.62 | — |
| 2025-06-17 | 5096.74 | $5008.62 | 100 |
| 2025-06-16 | 5101.54 | $5275.00 | 100 |
| 2025-06-13 | 5050.31 | $5074.05 | — |
| 2025-06-12 | 5032.51 | $5074.05 | 100 |
| 2025-06-11 | 5011.24 | $5081.94 | — |
| 2025-06-10 | 4984.28 | $5081.94 | 100 |
| 2025-06-09 | 4952.43 | $4967.03 | — |
| 2025-06-06 | 4939.15 | $4967.03 | 100 |
| 2025-06-05 | 4923.23 | $4784.75 | — |
| 2025-06-04 | 4942.65 | $4784.75 | — |
| 2025-06-03 | 4964.62 | $4784.75 | 100 |
| 2025-06-02 | 4989.46 | $4942.03 | — |
| 2025-05-30 | 4984.43 | $4942.03 | 100 |
| 2025-05-29 | 4977.82 | $4979.44 | — |
| 2025-05-28 | 4961.47 | $4979.44 | — |
| 2025-05-27 | 4941.69 | $4979.44 | — |
| 2025-05-23 | 4917.95 | $4979.44 | 100 |
| 2025-05-22 | 4889.64 | $4884.46 | — |
| 2025-05-21 | 4876.03 | $4884.46 | 100 |
| 2025-05-20 | 4859.51 | $5141.44 | 100 |
| 2025-05-19 | 4785.50 | $4638.00 | — |
| 2025-05-16 | 4805.02 | $4638.00 | — |
| 2025-05-15 | 4827.01 | $4638.00 | — |
| 2025-05-14 | 4851.79 | $4638.00 | 100 |
| 2025-05-13 | 4879.68 | $4890.70 | — |
| 2025-05-12 | 4857.88 | $4890.70 | — |
| 2025-05-09 | 4831.61 | $4890.70 | — |
| 2025-05-08 | 4800.18 | $4890.70 | — |
| 2025-05-07 | 4762.78 | $4890.70 | — |
| 2025-05-06 | 4718.51 | $4890.70 | — |
| 2025-05-05 | 4666.34 | $4890.70 | 100 |
| 2025-05-02 | 4605.10 | $4790.81 | — |
| 2025-05-01 | 4554.48 | $4790.81 | — |
| 2025-04-30 | 4495.25 | $4790.81 | 100 |
| 2025-04-29 | 4426.18 | $4432.52 | — |
| 2025-04-28 | 4421.27 | $4432.52 | — |
| 2025-04-25 | 4415.40 | $4432.52 | — |
| 2025-04-24 | 4408.41 | $4432.52 | — |
| 2025-04-23 | 4400.14 | $4432.52 | — |
| 2025-04-22 | 4390.41 | $4432.52 | 100 |
| 2025-04-21 | 4378.97 | $4356.30 | — |
| 2025-04-17 | 4381.65 | $4356.30 | — |
| 2025-04-16 | 4384.64 | $4356.30 | 100 |
| 2025-04-15 | 4387.97 | $4550.00 | — |
| 2025-04-14 | 4350.92 | $4550.00 | 100 |
| 2025-04-11 | 4307.86 | $4550.50 | 100 |
| 2025-04-10 | 4257.83 | $4252.90 | 100 |
| 2025-04-09 | 4262.62 | $4200.00 | 100 |
| 2025-04-08 | 4279.49 | $4208.61 | 100 |
| 2025-04-07 | 4297.41 | $3967.74 | 100 |
| 2025-04-04 | 4369.03 | $4342.49 | — |
| 2025-04-03 | 4373.17 | $4342.49 | — |
| 2025-04-02 | 4377.90 | $4342.49 | — |
| 2025-04-01 | 4383.27 | $4342.49 | — |
| 2025-03-31 | 4389.39 | $4342.49 | — |
| 2025-03-28 | 4396.35 | $4342.49 | 100 |
| 2025-03-27 | 4404.25 | $4092.44 | 100 |
| 2025-03-26 | 4465.86 | $4464.50 | — |
| 2025-03-25 | 4458.65 | $4464.50 | — |
| 2025-03-24 | 4449.91 | $4464.50 | — |
| 2025-03-21 | 4439.40 | $4464.50 | — |
| 2025-03-20 | 4426.84 | $4464.50 | — |
| 2025-03-19 | 4411.91 | $4464.50 | — |
| 2025-03-18 | 4394.25 | $4464.50 | — |
| 2025-03-17 | 4373.47 | $4464.50 | 100 |
| 2025-03-14 | 4349.08 | $4267.87 | 100 |
| 2025-03-13 | 4361.96 | $4400.00 | 100 |
| 2025-03-12 | 4348.84 | $4513.00 | 100 |
| 2025-03-11 | 4309.58 | $4491.59 | — |
| 2025-03-10 | 4268.39 | $4491.59 | 100 |
| 2025-03-07 | 4220.55 | $4209.00 | — |
| 2025-03-06 | 4224.60 | $4209.00 | 100 |
| 2025-03-05 | 4229.37 | $4399.50 | 100 |
| 2025-03-04 | 4194.87 | $4203.36 | — |
| 2025-03-03 | 4196.28 | $4203.36 | — |
| 2025-02-28 | 4198.08 | $4203.36 | — |
| 2025-02-27 | 4200.34 | $4203.36 | — |
| 2025-02-26 | 4203.14 | $4203.36 | — |
| 2025-02-25 | 4206.56 | $4203.36 | — |
| 2025-02-24 | 4210.70 | $4203.36 | — |
| 2025-02-21 | 4215.68 | $4203.36 | — |
| 2025-02-20 | 4221.63 | $4203.36 | — |
| 2025-02-19 | 4228.69 | $4203.36 | 100 |
| 2025-02-18 | 4237.03 | $4480.00 | — |
| 2025-02-14 | 4188.61 | $4480.00 | 100 |
| 2025-02-13 | 4132.69 | $4103.55 | — |
| 2025-02-12 | 4147.47 | $4103.55 | — |
| 2025-02-11 | 4165.05 | $4103.55 | — |
| 2025-02-10 | 4185.84 | $4103.55 | — |
| 2025-02-07 | 4210.32 | $4103.55 | — |
| 2025-02-06 | 4239.05 | $4103.55 | 100 |
| 2025-02-05 | 4272.65 | $4220.86 | — |
| 2025-02-04 | 4287.11 | $4220.86 | 100 |
| 2025-02-03 | 4304.05 | $4083.21 | 100 |
| 2025-01-31 | 4352.80 | $4384.49 | 100 |
| 2025-01-30 | 4345.94 | $4350.00 | — |
| 2025-01-29 | 4345.25 | $4350.00 | 100 |
| 2025-01-28 | 4344.46 | $4618.58 | — |
| 2025-01-27 | 4287.00 | $4618.58 | 100 |
| 2025-01-24 | 4220.49 | $4253.76 | 100 |
| 2025-01-23 | 4220.46 | $4345.99 | — |
| 2025-01-22 | 4201.37 | $4345.99 | 100 |
| 2025-01-21 | 4179.66 | $4279.39 | — |
| 2025-01-17 | 4168.99 | $4279.39 | 100 |
| 2025-01-16 | 4157.19 | $4222.50 | 100 |
| 2025-01-15 | 4156.10 | $4164.00 | — |
| 2025-01-14 | 4167.82 | $4164.00 | 100 |
| 2025-01-13 | 4182.09 | $4153.00 | — |
| 2025-01-10 | 4201.65 | $4153.00 | 100 |
| 2025-01-08 | 4225.00 | $4257.65 | — |
| 2025-01-07 | 4230.69 | $4257.65 | — |
| 2025-01-06 | 4237.94 | $4257.65 | — |
| 2025-01-03 | 4247.02 | $4257.65 | — |
| 2025-01-02 | 4258.23 | $4257.65 | 100 |
| 2024-12-31 | 4271.92 | $4349.84 | 100 |
| 2024-12-30 | 4269.07 | $4190.69 | 100 |
| 2024-12-27 | 4300.00 | $4194.20 | 100 |
| 2024-12-26 | 4335.82 | $4183.28 | — |
| 2024-12-24 | 4380.32 | $4183.28 | 100 |
| 2024-12-23 | 4432.49 | $4556.72 | — |
| 2024-12-20 | 4414.84 | $4556.72 | — |
| 2024-12-19 | 4394.86 | $4556.72 | — |
| 2024-12-18 | 4372.24 | $4556.72 | — |
| 2024-12-17 | 4346.65 | $4556.72 | — |
| 2024-12-16 | 4317.71 | $4556.72 | 100 |
| 2024-12-13 | 4285.02 | $4330.75 | 100 |
| 2024-12-12 | 4295.66 | $4355.53 | — |
| 2024-12-11 | 4303.83 | $4355.53 | — |
| 2024-12-10 | 4314.39 | $4355.53 | — |
| 2024-12-09 | 4327.74 | $4355.53 | 100 |
| 2024-12-06 | 4344.35 | $4443.78 | — |
| 2024-12-05 | 4346.20 | $4443.78 | 100 |
| 2024-12-04 | 4349.53 | $4326.68 | — |
| 2024-12-03 | 4379.30 | $4326.68 | — |
| 2024-12-02 | 4415.09 | $4326.68 | — |
| 2024-11-29 | 4457.82 | $4326.68 | — |
| 2024-11-27 | 4508.58 | $4326.68 | 100 |
| 2024-11-26 | 4568.56 | $4318.00 | 100 |
| 2024-11-25 | 4640.98 | $4176.43 | 100 |
| 2024-11-22 | 4755.68 | $4788.00 | — |
| 2024-11-21 | 4760.63 | $4788.00 | — |
| 2024-11-20 | 4766.98 | $4788.00 | — |
| 2024-11-19 | 4774.96 | $4788.00 | — |
| 2024-11-18 | 4784.86 | $4788.00 | — |
| 2024-11-15 | 4796.99 | $4788.00 | — |
| 2024-11-14 | 4811.71 | $4788.00 | — |
| 2024-11-13 | 4829.43 | $4788.00 | — |
| 2024-11-12 | 4850.61 | $4788.00 | — |
| 2024-11-11 | 4875.80 | $4788.00 | — |
| 2024-11-08 | 4905.59 | $4788.00 | — |
| 2024-11-07 | 4940.68 | $4788.00 | — |
| 2024-11-06 | 4981.86 | $4788.00 | — |
| 2024-11-05 | 5030.01 | $4788.00 | — |
| 2024-11-04 | 5086.16 | $4788.00 | — |
| 2024-11-01 | 5151.44 | $4788.00 | 100 |
| 2024-10-31 | 5227.16 | $5211.00 | — |
| 2024-10-30 | 5225.74 | $5211.00 | — |
| 2024-10-29 | 5223.85 | $5211.00 | — |
| 2024-10-28 | 5221.39 | $5211.00 | — |
| 2024-10-25 | 5218.28 | $5211.00 | — |
| 2024-10-24 | 5214.39 | $5211.00 | — |
| 2024-10-23 | 5209.61 | $5211.00 | — |
| 2024-10-22 | 5203.78 | $5211.00 | — |
| 2024-10-21 | 5196.74 | $5211.00 | — |
| 2024-10-18 | 5188.29 | $5211.00 | — |
| 2024-10-17 | 5178.23 | $5211.00 | — |
| 2024-10-16 | 5166.30 | $5211.00 | — |
| 2024-10-15 | 5152.22 | $5211.00 | — |
| 2024-10-14 | 5135.67 | $5211.00 | 100 |
| 2024-10-11 | 5116.29 | $5112.50 | — |
| 2024-10-10 | 5114.40 | $5112.50 | — |
| 2024-10-09 | 5112.07 | $5112.50 | — |
| 2024-10-08 | 5109.23 | $5112.50 | — |
| 2024-10-07 | 5105.80 | $5112.50 | — |
| 2024-10-04 | 5101.68 | $5112.50 | 100 |
| 2024-10-03 | 5096.77 | $5037.00 | — |
| 2024-10-02 | 5106.84 | $5037.00 | — |
| 2024-10-01 | 5118.36 | $5037.00 | — |
| 2024-09-30 | 5131.54 | $5037.00 | — |
| 2024-09-27 | 5146.59 | $5037.00 | — |
| 2024-09-26 | 5163.76 | $5037.00 | — |
| 2024-09-25 | 5183.33 | $5037.00 | — |
| 2024-09-24 | 5205.62 | $5037.00 | — |
| 2024-09-23 | 5230.98 | $5037.00 | — |
| 2024-09-20 | 5259.81 | $5037.00 | 100 |
| 2024-09-19 | 5292.55 | $5252.28 | 100 |
| 2024-09-18 | 5284.41 | $5335.00 | — |
| 2024-09-17 | 5256.68 | $5335.00 | — |
| 2024-09-16 | 5223.68 | $5335.00 | — |
| 2024-09-13 | 5184.60 | $5335.00 | 200 |
| 2024-09-12 | 5138.53 | $5112.03 | — |
| 2024-09-11 | 5131.36 | $5112.03 | — |
| 2024-09-10 | 5122.40 | $5112.03 | — |
| 2024-09-09 | 5111.32 | $5112.03 | — |
| 2024-09-06 | 5097.81 | $5112.03 | — |
| 2024-09-05 | 5081.46 | $5112.03 | — |
| 2024-09-04 | 5061.82 | $5112.03 | — |
| 2024-09-03 | 5038.38 | $5112.03 | — |
| 2024-08-30 | 5010.57 | $5112.03 | — |
| 2024-08-29 | 4977.72 | $5112.03 | — |
| 2024-08-28 | 4939.08 | $5112.03 | 100 |
| 2024-08-27 | 4893.79 | $4896.50 | — |
| 2024-08-26 | 4886.25 | $4896.50 | — |
| 2024-08-23 | 4877.17 | $4896.50 | 100 |
| 2024-08-22 | 4866.28 | $4910.50 | — |
| 2024-08-21 | 4850.36 | $4910.50 | — |
| 2024-08-20 | 4831.59 | $4910.50 | — |
| 2024-08-19 | 4809.53 | $4910.50 | — |
| 2024-08-16 | 4783.69 | $4790.00 | 100 |
| 2024-08-15 | 4778.91 | $4790.50 | — |
| 2024-08-14 | 4773.09 | $4790.50 | — |
| 2024-08-13 | 4766.17 | $4790.50 | — |
| 2024-08-12 | 4757.98 | $4790.50 | — |
| 2024-08-09 | 4748.34 | $4790.50 | — |
| 2024-08-08 | 4737.03 | $4790.50 | — |
| 2024-08-07 | 4723.81 | $4790.50 | — |
| 2024-08-06 | 4708.39 | $4790.50 | — |
| 2024-08-05 | 4690.47 | $4790.50 | — |
| 2024-08-02 | 4669.69 | $4790.50 | — |
| 2024-08-01 | 4645.64 | $4790.50 | 100 |
| 2024-07-31 | 4617.87 | $4567.00 | — |
| 2024-07-30 | 4632.90 | $4567.00 | — |
| 2024-07-29 | 4650.54 | $4567.00 | — |
| 2024-07-26 | 4671.16 | $4567.00 | — |
| 2024-07-25 | 4695.19 | $4567.00 | — |
| 2024-07-24 | 4723.13 | $4567.00 | — |
| 2024-07-23 | 4755.54 | $4567.00 | 100 |
| 2024-07-22 | 4793.03 | $4750.35 | — |
| 2024-07-19 | 4797.73 | $4750.35 | — |
| 2024-07-18 | 4802.95 | $4750.35 | — |
| 2024-07-17 | 4808.74 | $4750.35 | — |
| 2024-07-16 | 4815.16 | $4750.35 | — |
| 2024-07-15 | 4822.29 | $4750.35 | 100 |
| 2024-07-12 | 4830.21 | $4769.00 | — |
| 2024-07-11 | 4835.07 | $4769.00 | — |
| 2024-07-10 | 4840.27 | $4769.00 | 100 |
| 2024-07-09 | 4845.83 | $4800.01 | — |
| 2024-07-08 | 4845.25 | $4800.01 | — |
| 2024-07-05 | 4844.04 | $4800.01 | 100 |
| 2024-07-03 | 4842.07 | $4800.00 | — |
| 2024-07-02 | 4839.20 | $4800.00 | — |
| 2024-07-01 | 4835.25 | $4800.00 | — |
| 2024-06-28 | 4830.05 | $4800.00 | — |
| 2024-06-27 | 4823.36 | $4800.00 | — |
| 2024-06-26 | 4814.93 | $4800.00 | — |
| 2024-06-25 | 4804.46 | $4800.00 | — |
| 2024-06-24 | 4791.63 | $4800.00 | 100 |
| 2024-06-21 | 4776.04 | $4762.50 | — |
| 2024-06-20 | 4765.16 | $4762.50 | — |
| 2024-06-18 | 4751.84 | $4762.50 | — |
| 2024-06-17 | 4735.69 | $4762.50 | — |
| 2024-06-14 | 4716.25 | $4762.50 | 100 |
| 2024-06-13 | 4693.02 | $4705.84 | — |
| 2024-06-12 | 4677.33 | $4705.84 | — |
| 2024-06-11 | 4658.49 | $4705.84 | — |
| 2024-06-10 | 4636.00 | $4705.84 | — |
| 2024-06-07 | 4609.30 | $4705.84 | 100 |
| 2024-06-06 | 4577.74 | $4591.00 | — |
| 2024-06-05 | 4564.80 | $4591.00 | — |
| 2024-06-04 | 4549.27 | $4591.00 | — |
| 2024-06-03 | 4530.77 | $4591.00 | — |
| 2024-05-31 | 4508.83 | $4591.00 | — |
| 2024-05-30 | 4482.94 | $4591.00 | 100 |
| 2024-05-29 | 4452.51 | $4408.04 | — |
| 2024-05-28 | 4455.39 | $4408.04 | — |
| 2024-05-24 | 4458.39 | $4408.04 | — |
| 2024-05-23 | 4461.49 | $4408.04 | 100 |
| 2024-05-22 | 4464.68 | $4550.00 | — |
| 2024-05-21 | 4438.07 | $4550.00 | — |
| 2024-05-20 | 4406.80 | $4550.00 | — |
| 2024-05-17 | 4370.19 | $4550.00 | — |
| 2024-05-16 | 4327.46 | $4550.00 | 100 |
| 2024-05-15 | 4277.73 | $4318.04 | — |
| 2024-05-14 | 4268.82 | $4318.04 | — |
| 2024-05-13 | 4258.49 | $4318.04 | — |
| 2024-05-10 | 4246.53 | $4318.04 | — |
| 2024-05-09 | 4232.70 | $4318.04 | — |
| 2024-05-08 | 4216.76 | $4318.04 | — |
| 2024-05-07 | 4198.41 | $4318.04 | — |
| 2024-05-06 | 4177.32 | $4318.04 | — |
| 2024-05-03 | 4153.11 | $4318.04 | 100 |
| 2024-05-02 | 4125.37 | $4120.47 | — |
| 2024-05-01 | 4135.21 | $4120.47 | — |
| 2024-04-30 | 4147.06 | $4120.47 | — |
| 2024-04-29 | 4161.25 | $4120.47 | — |
| 2024-04-26 | 4178.12 | $4120.47 | 100 |
| 2024-04-25 | 4198.10 | $4183.23 | — |
| 2024-04-24 | 4208.44 | $4183.23 | — |
| 2024-04-23 | 4220.78 | $4183.23 | — |
| 2024-04-22 | 4235.44 | $4183.23 | — |
| 2024-04-19 | 4252.78 | $4183.23 | — |
| 2024-04-18 | 4273.18 | $4183.23 | — |
| 2024-04-17 | 4297.12 | $4183.23 | — |
| 2024-04-16 | 4325.09 | $4183.23 | — |
| 2024-04-15 | 4357.69 | $4183.23 | — |
| 2024-04-12 | 4395.58 | $4183.23 | — |
| 2024-04-11 | 4439.51 | $4183.23 | 100 |
| 2024-04-10 | 4490.34 | $4194.15 | 100 |
| 2024-04-09 | 4546.74 | $4500.00 | — |
| 2024-04-08 | 4547.33 | $4500.00 | — |
| 2024-04-05 | 4547.54 | $4500.00 | — |
| 2024-04-04 | 4547.26 | $4500.00 | — |
| 2024-04-03 | 4546.39 | $4500.00 | 100 |
| 2024-04-02 | 4544.82 | $4500.00 | — |
| 2024-04-01 | 4542.40 | $4500.00 | — |
| 2024-03-28 | 4538.98 | $4500.00 | — |
| 2024-03-27 | 4534.37 | $4500.00 | — |
| 2024-03-26 | 4528.36 | $4500.00 | — |
| 2024-03-25 | 4520.70 | $4500.00 | — |
| 2024-03-22 | 4511.11 | $4500.00 | 100 |
| 2024-03-21 | 4499.27 | $4501.87 | — |
| 2024-03-20 | 4484.43 | $4501.87 | 100 |
| 2024-03-19 | 4466.49 | $4565.00 | 100 |
| 2024-03-18 | 4431.68 | $4484.50 | — |
| 2024-03-15 | 4407.57 | $4484.50 | 100 |
| 2024-03-14 | 4378.98 | $4501.48 | — |
| 2024-03-13 | 4341.64 | $4501.48 | — |
| 2024-03-12 | 4297.80 | $4501.48 | — |
| 2024-03-11 | 4246.51 | $4501.48 | 100 |
| 2024-03-08 | 4186.67 | $4100.00 | — |
| 2024-03-07 | 4201.58 | $4100.00 | — |
| 2024-03-06 | 4218.66 | $4100.00 | — |
| 2024-03-05 | 4238.22 | $4100.00 | 100 |
| 2024-03-04 | 4260.59 | $4204.48 | — |
| 2024-03-01 | 4264.13 | $4204.48 | — |
| 2024-02-29 | 4267.80 | $4204.48 | 100 |
| 2024-02-28 | 4271.58 | $4384.00 | — |
| 2024-02-27 | 4237.66 | $4384.00 | — |
| 2024-02-26 | 4197.85 | $4384.00 | 100 |
| 2024-02-23 | 4151.27 | $4023.16 | — |
| 2024-02-22 | 4172.92 | $4023.16 | — |
| 2024-02-21 | 4197.71 | $4023.16 | 100 |
| 2024-02-20 | 4226.05 | $4219.35 | — |
| 2024-02-16 | 4217.13 | $4219.35 | — |
| 2024-02-15 | 4206.25 | $4219.35 | 100 |
| 2024-02-14 | 4193.11 | $4248.09 | — |
| 2024-02-13 | 4171.30 | $4248.09 | 100 |
| 2024-02-12 | 4145.50 | $4144.50 | — |
| 2024-02-09 | 4136.93 | $4144.50 | — |
| 2024-02-08 | 4126.54 | $4144.50 | — |
| 2024-02-07 | 4114.06 | $4144.50 | 100 |
| 2024-02-06 | 4099.14 | $4100.00 | — |
| 2024-02-05 | 4090.79 | $4100.00 | — |
| 2024-02-02 | 4080.69 | $4100.00 | — |
| 2024-02-01 | 4068.56 | $4100.00 | — |
| 2024-01-31 | 4054.10 | $4100.00 | — |
| 2024-01-30 | 4036.94 | $4100.00 | — |
| 2024-01-29 | 4016.67 | $4100.00 | — |
| 2024-01-26 | 3992.84 | $4100.00 | 200 |
| 2024-01-25 | 3964.91 | $4100.00 | 100 |
| 2024-01-24 | 3932.30 | $3872.26 | — |
| 2024-01-23 | 3942.25 | $3872.26 | — |
| 2024-01-22 | 3953.64 | $3872.26 | — |
| 2024-01-19 | 3966.65 | $3872.26 | — |
| 2024-01-18 | 3981.50 | $3872.26 | — |
| 2024-01-17 | 3998.43 | $3872.26 | — |
| 2024-01-16 | 4017.71 | $3872.26 | — |
| 2024-01-12 | 4039.65 | $3872.26 | — |
| 2024-01-11 | 4064.60 | $3872.26 | — |
| 2024-01-10 | 4092.95 | $3872.26 | 100 |
| 2024-01-09 | 4125.14 | $4076.00 | — |
| 2024-01-08 | 4118.76 | $4076.00 | — |
| 2024-01-05 | 4110.49 | $4076.00 | — |
| 2024-01-04 | 4100.02 | $4076.00 | — |
| 2024-01-03 | 4086.95 | $4076.00 | 100 |
| 2024-01-02 | 4070.87 | $4050.00 | — |
| 2023-12-29 | 4056.75 | $4050.00 | — |
| 2023-12-28 | 4039.43 | $4050.00 | — |
| 2023-12-27 | 4018.39 | $4050.00 | — |
| 2023-12-26 | 3993.04 | $4050.00 | — |
| 2023-12-22 | 3962.70 | $4050.00 | 100 |
| 2023-12-21 | 3926.60 | $4000.00 | 100 |
| 2023-12-20 | 3894.40 | $3830.00 | 100 |
| 2023-12-19 | 3892.02 | $4000.00 | 100 |
| 2023-12-18 | 3852.64 | $4207.23 | 100 |
| 2023-12-15 | 3762.54 | $3785.00 | 100 |
| 2023-12-14 | 3746.28 | $3663.94 | — |
| 2023-12-13 | 3752.34 | $3663.94 | — |
| 2023-12-12 | 3758.77 | $3663.94 | — |
| 2023-12-11 | 3765.56 | $3663.94 | — |
| 2023-12-08 | 3772.74 | $3663.94 | — |
| 2023-12-07 | 3780.30 | $3663.94 | — |
| 2023-12-06 | 3788.25 | $3663.94 | 100 |
| 2023-12-05 | 3796.58 | $3799.62 | — |
| 2023-12-04 | 3776.72 | $3799.62 | — |
| 2023-12-01 | 3752.72 | $3799.62 | 100 |
| 2023-11-30 | 3723.91 | $3720.00 | — |
| 2023-11-29 | 3706.33 | $3720.00 | — |
| 2023-11-28 | 3684.99 | $3720.00 | — |
| 2023-11-27 | 3659.32 | $3720.00 | — |
| 2023-11-24 | 3628.63 | $3720.00 | — |
| 2023-11-22 | 3592.16 | $3720.00 | — |
| 2023-11-21 | 3549.02 | $3720.00 | — |
| 2023-11-20 | 3498.21 | $3720.00 | 100 |
| 2023-11-17 | 3438.60 | $3500.00 | — |
| 2023-11-16 | 3415.21 | $3500.00 | — |
| 2023-11-15 | 3387.58 | $3500.00 | — |
| 2023-11-14 | 3355.07 | $3500.00 | 100 |
| 2023-11-13 | 3316.97 | $3288.66 | — |
| 2023-11-10 | 3316.94 | $3288.66 | — |
| 2023-11-09 | 3316.59 | $3288.66 | 100 |
| 2023-11-08 | 3315.85 | $3499.00 | 100 |
| 2023-11-07 | 3270.37 | $3350.00 | 100 |
| 2023-11-06 | 3248.70 | $3200.00 | — |
| 2023-11-03 | 3254.95 | $3200.00 | — |
| 2023-11-02 | 3261.96 | $3200.00 | — |
| 2023-11-01 | 3269.84 | $3200.00 | 100 |
| 2023-10-31 | 3278.70 | $3312.50 | — |
| 2023-10-30 | 3264.96 | $3312.50 | — |
| 2023-10-27 | 3248.70 | $3312.50 | — |
| 2023-10-26 | 3229.55 | $3312.50 | — |
| 2023-10-25 | 3207.07 | $3312.50 | 100 |
| 2023-10-24 | 3180.78 | $3150.00 | 100 |
| 2023-10-23 | 3184.34 | $3138.85 | — |
| 2023-10-20 | 3190.64 | $3138.85 | — |
| 2023-10-19 | 3197.78 | $3138.85 | — |
| 2023-10-18 | 3205.83 | $3138.85 | — |
| 2023-10-17 | 3214.94 | $3138.85 | 100 |
| 2023-10-16 | 3225.22 | $3261.69 | 100 |
| 2023-10-13 | 3210.95 | $3180.39 | — |
| 2023-10-12 | 3211.21 | $3180.39 | — |
| 2023-10-11 | 3211.18 | $3180.39 | — |
| 2023-10-10 | 3210.80 | $3180.39 | 100 |
| 2023-10-09 | 3210.00 | $3225.25 | — |
| 2023-10-06 | 3199.25 | $3225.25 | 100 |
| 2023-10-05 | 3186.41 | $3249.00 | — |
| 2023-10-04 | 3166.15 | $3249.00 | — |
| 2023-10-03 | 3142.32 | $3249.00 | — |
| 2023-10-02 | 3114.40 | $3249.00 | — |
| 2023-09-29 | 3081.77 | $3249.00 | 100 |
| 2023-09-28 | 3043.77 | $3251.68 | 100 |
| 2023-09-27 | 2999.05 | $3061.00 | — |
| 2023-09-26 | 2987.37 | $3061.00 | — |
| 2023-09-25 | 2973.92 | $3061.00 | 100 |
| 2023-09-22 | 2958.45 | $3112.83 | — |
| 2023-09-21 | 2929.78 | $2962.53 | — |
| 2023-09-20 | 2928.42 | $2962.53 | — |
| 2023-09-19 | 2927.14 | $2962.53 | — |
| 2023-09-18 | 2925.97 | $2962.53 | — |
| 2023-09-15 | 2924.95 | $2962.53 | — |
| 2023-09-14 | 2924.11 | $2962.53 | — |
| 2023-09-13 | 2923.51 | $2962.53 | — |
| 2023-09-12 | 2923.22 | $2962.53 | — |
| 2023-09-11 | 2923.29 | $2962.53 | — |
| 2023-09-08 | 2923.82 | $2962.53 | — |
| 2023-09-07 | 2924.89 | $2962.53 | — |
| 2023-09-06 | 2926.62 | $2962.53 | — |
| 2023-09-05 | 2929.12 | $2962.53 | — |
| 2023-09-01 | 2932.55 | $2962.53 | — |
| 2023-08-31 | 2937.08 | $2962.53 | — |
| 2023-08-30 | 2942.89 | $2962.53 | — |
| 2023-08-29 | 2950.20 | $2962.53 | — |
| 2023-08-28 | 2959.28 | $2962.53 | — |
| 2023-08-25 | 2970.39 | $2962.53 | — |
| 2023-08-24 | 2983.89 | $2962.53 | — |
| 2023-08-23 | 3000.14 | $2962.53 | — |
| 2023-08-22 | 3019.57 | $2962.53 | — |
| 2023-08-21 | 3042.68 | $2962.53 | 100 |
| 2023-08-18 | 3070.02 | $2982.69 | 100 |
| 2023-08-17 | 3097.99 | $2994.95 | 100 |
| 2023-08-16 | 3128.29 | $3100.42 | — |
| 2023-08-15 | 3141.63 | $3100.42 | — |
| 2023-08-14 | 3157.47 | $3100.42 | 100 |
| 2023-08-11 | 3176.18 | $3092.26 | — |
| 2023-08-10 | 3199.92 | $3092.26 | — |
| 2023-08-09 | 3227.73 | $3092.26 | 100 |
| 2023-08-08 | 3260.20 | $3090.34 | 100 |
| 2023-08-07 | 3298.40 | $3201.30 | — |
| 2023-08-04 | 3319.41 | $3201.30 | — |
| 2023-08-03 | 3343.77 | $3201.30 | — |
| 2023-08-02 | 3371.94 | $3201.30 | — |
| 2023-08-01 | 3404.47 | $3201.30 | — |
| 2023-07-31 | 3441.96 | $3201.30 | 100 |
| 2023-07-28 | 3485.08 | $3538.23 | — |
| 2023-07-27 | 3463.69 | $3538.23 | — |
| 2023-07-26 | 3438.38 | $3538.23 | — |
| 2023-07-25 | 3408.57 | $3538.23 | — |
| 2023-07-24 | 3373.59 | $3538.23 | — |
| 2023-07-21 | 3332.68 | $3538.23 | — |
| 2023-07-20 | 3284.98 | $3538.23 | 100 |
| 2023-07-19 | 3229.52 | $3238.84 | — |
| 2023-07-18 | 3228.22 | $3238.84 | — |
| 2023-07-17 | 3226.74 | $3238.84 | — |
| 2023-07-14 | 3225.08 | $3238.84 | — |
| 2023-07-13 | 3223.19 | $3238.84 | — |
| 2023-07-12 | 3221.07 | $3238.84 | — |
| 2023-07-11 | 3218.67 | $3238.84 | — |
| 2023-07-10 | 3215.96 | $3238.84 | — |
| 2023-07-07 | 3212.90 | $3238.84 | — |
| 2023-07-06 | 3209.46 | $3238.84 | — |
| 2023-07-05 | 3205.58 | $3238.84 | — |
| 2023-07-03 | 3201.20 | $3238.84 | — |
| 2023-06-30 | 3196.27 | $3238.84 | — |
| 2023-06-29 | 3190.73 | $3238.84 | 100 |
| 2023-06-28 | 3184.48 | $3293.77 | 100 |
| 2023-06-27 | 3165.89 | $3145.98 | — |
| 2023-06-26 | 3175.72 | $3145.98 | 100 |
| 2023-06-23 | 3187.38 | $3094.10 | — |
| 2023-06-22 | 3212.10 | $3094.10 | 100 |
| 2023-06-21 | 3240.99 | $3280.30 | — |
| 2023-06-20 | 3235.45 | $3280.30 | — |
| 2023-06-16 | 3229.18 | $3280.30 | 100 |
| 2023-06-15 | 3222.09 | $3361.58 | — |
| 2023-06-14 | 3196.96 | $3361.58 | 100 |
| 2023-06-13 | 3168.09 | $3068.34 | 100 |
| 2023-06-12 | 3196.70 | $3132.05 | — |
| 2023-06-09 | 3216.81 | $3132.05 | — |
| 2023-06-08 | 3240.44 | $3132.05 | — |
| 2023-06-07 | 3268.10 | $3132.05 | 100 |
| 2023-06-06 | 3300.39 | $3300.00 | — |
| 2023-06-05 | 3302.61 | $3300.00 | — |
| 2023-06-02 | 3305.29 | $3300.00 | 100 |
| 2023-06-01 | 3308.51 | $3174.88 | 100 |
| 2023-05-31 | 3338.69 | $3360.24 | — |
| 2023-05-30 | 3334.72 | $3360.24 | — |
| 2023-05-26 | 3330.15 | $3360.24 | 100 |
| 2023-05-25 | 3324.90 | $3198.48 | — |
| 2023-05-24 | 3352.93 | $3198.48 | — |
| 2023-05-23 | 3385.47 | $3198.48 | — |
| 2023-05-22 | 3423.14 | $3198.48 | 100 |
| 2023-05-19 | 3466.67 | $3565.65 | 100 |
| 2023-05-18 | 3439.58 | $3169.56 | 100 |
| 2023-05-17 | 3491.27 | $3539.12 | — |
| 2023-05-16 | 3473.05 | $3539.12 | — |
| 2023-05-15 | 3451.52 | $3539.12 | — |
| 2023-05-12 | 3426.19 | $3539.12 | 100 |
| 2023-05-11 | 3396.50 | $3321.59 | — |
| 2023-05-10 | 3407.61 | $3321.59 | 100 |
| 2023-05-09 | 3420.22 | $3509.88 | 100 |
| 2023-05-08 | 3394.90 | $3309.53 | — |
| 2023-05-05 | 3407.41 | $3309.53 | — |
| 2023-05-04 | 3421.62 | $3309.53 | — |
| 2023-05-03 | 3437.74 | $3309.53 | — |
| 2023-05-02 | 3456.00 | $3309.53 | — |
| 2023-05-01 | 3476.69 | $3309.53 | 100 |
| 2023-04-28 | 3500.11 | $3304.99 | 100 |
| 2023-04-27 | 3527.56 | $3489.90 | — |
| 2023-04-26 | 3519.71 | $3489.90 | — |
| 2023-04-25 | 3509.78 | $3489.90 | 100 |
| 2023-04-24 | 3497.44 | $3560.00 | 100 |
| 2023-04-21 | 3467.51 | $3460.00 | — |
| 2023-04-20 | 3453.04 | $3460.00 | — |
| 2023-04-19 | 3435.43 | $3460.00 | 100 |
| 2023-04-18 | 3414.19 | $3460.00 | 100 |
| 2023-04-17 | 3388.75 | $3555.00 | 100 |
| 2023-04-14 | 3338.47 | $3554.52 | — |
| 2023-04-13 | 3279.54 | $3554.52 | 100 |
| 2023-04-12 | 3210.60 | $3216.95 | — |
| 2023-04-11 | 3201.26 | $3216.95 | 100 |
| 2023-04-10 | 3190.02 | $3256.45 | — |
| 2023-04-06 | 3168.28 | $3256.45 | — |
| 2023-04-05 | 3142.69 | $3256.45 | — |
| 2023-04-04 | 3112.70 | $3256.45 | — |
| 2023-04-03 | 3077.65 | $3256.45 | 100 |
| 2023-03-31 | 3036.82 | $3214.68 | — |
| 2023-03-30 | 2998.16 | $3214.68 | — |
| 2023-03-29 | 2953.34 | $3214.68 | 100 |
| 2023-03-28 | 2901.48 | $2927.82 | — |
| 2023-03-27 | 2901.99 | $2927.82 | — |
| 2023-03-24 | 2902.90 | $2927.82 | — |
| 2023-03-23 | 2904.29 | $2927.82 | — |
| 2023-03-22 | 2906.25 | $2927.82 | — |
| 2023-03-21 | 2908.87 | $2927.82 | — |
| 2023-03-20 | 2912.29 | $2927.82 | — |
| 2023-03-17 | 2916.65 | $2927.82 | — |
| 2023-03-16 | 2922.08 | $2927.82 | — |
| 2023-03-15 | 2928.79 | $2927.82 | 100 |
| 2023-03-14 | 2936.97 | $2948.34 | 100 |
| 2023-03-13 | 2942.55 | $3068.00 | 100 |
| 2023-03-10 | 2924.23 | $2831.63 | — |
| 2023-03-09 | 2953.21 | $2831.63 | 100 |
| 2023-03-08 | 2987.26 | $2923.98 | 200 |
| 2023-03-07 | 3007.69 | $2882.79 | — |
| 2023-03-06 | 3040.39 | $2882.79 | 100 |
| 2023-03-03 | 3078.60 | $3017.50 | — |
| 2023-03-02 | 3094.74 | $3017.50 | — |
| 2023-03-01 | 3113.60 | $3017.50 | — |
| 2023-02-28 | 3135.58 | $3017.50 | 100 |
| 2023-02-27 | 3161.12 | $3026.66 | — |
| 2023-02-24 | 3188.80 | $3026.66 | 100 |
| 2023-02-23 | 3220.82 | $3235.00 | — |
| 2023-02-22 | 3213.92 | $3235.00 | 100 |
| 2023-02-21 | 3205.73 | $3228.72 | 100 |
| 2023-02-17 | 3197.36 | $3284.26 | — |
| 2023-02-16 | 3175.80 | $3284.26 | — |
| 2023-02-15 | 3150.66 | $3284.26 | 100 |
| 2023-02-14 | 3121.43 | $3140.00 | 100 |
| 2023-02-13 | 3117.90 | $2969.76 | 100 |
| 2023-02-10 | 3149.67 | $3173.08 | — |
| 2023-02-09 | 3143.68 | $3173.08 | — |
| 2023-02-08 | 3136.69 | $3173.08 | — |
| 2023-02-07 | 3128.56 | $3173.08 | — |
| 2023-02-06 | 3119.11 | $3173.08 | — |
| 2023-02-03 | 3108.17 | $3173.08 | — |
| 2023-02-02 | 3095.53 | $3173.08 | 100 |
| 2023-02-01 | 3080.95 | $3077.00 | — |
| 2023-01-31 | 3084.37 | $3077.00 | 100 |
| 2023-01-30 | 3088.48 | $3077.48 | — |
| 2023-01-27 | 3093.27 | $3077.48 | — |
| 2023-01-26 | 3098.95 | $3077.48 | 100 |
| 2023-01-25 | 3105.65 | $3090.03 | — |
| 2023-01-24 | 3110.87 | $3090.03 | — |
| 2023-01-23 | 3117.03 | $3090.03 | — |
| 2023-01-20 | 3124.25 | $3090.03 | — |
| 2023-01-19 | 3132.69 | $3090.03 | — |
| 2023-01-18 | 3142.52 | $3090.03 | — |
| 2023-01-17 | 3153.96 | $3090.03 | — |
| 2023-01-13 | 3167.22 | $3090.03 | — |
| 2023-01-12 | 3182.56 | $3090.03 | 100 |
| 2023-01-11 | 3200.28 | $3291.77 | — |
| 2023-01-10 | 3178.24 | $3291.77 | 100 |
| 2023-01-09 | 3152.56 | $3146.65 | — |
| 2023-01-06 | 3153.29 | $3146.65 | 100 |
| 2023-01-05 | 3154.11 | $3232.92 | — |
| 2023-01-04 | 3136.86 | $3232.92 | — |
| 2023-01-03 | 3116.86 | $3232.92 | 100 |
| 2022-12-30 | 3093.71 | $2943.66 | 100 |
| 2022-12-29 | 3127.87 | $3104.00 | 100 |
| 2022-12-28 | 3133.80 | $3063.48 | 200 |
| 2022-12-27 | 3149.25 | $3025.00 | 200 |
| 2022-12-23 | 3175.27 | $3136.00 | — |
| 2022-12-22 | 3182.02 | $3136.00 | — |
| 2022-12-21 | 3189.77 | $3136.00 | — |
| 2022-12-20 | 3198.63 | $3136.00 | 100 |
| 2022-12-19 | 3208.76 | $3055.00 | 200 |
| 2022-12-16 | 3237.38 | $3182.00 | — |
| 2022-12-15 | 3243.59 | $3182.00 | — |
| 2022-12-14 | 3250.49 | $3182.00 | 100 |
| 2022-12-13 | 3258.16 | $3212.00 | — |
| 2022-12-12 | 3260.37 | $3212.00 | 100 |
| 2022-12-09 | 3262.53 | $3272.13 | 100 |
| 2022-12-08 | 3251.96 | $3130.00 | — |
| 2022-12-07 | 3269.18 | $3130.00 | — |
| 2022-12-06 | 3288.69 | $3130.00 | 100 |
| 2022-12-05 | 3310.75 | $3273.00 | — |
| 2022-12-02 | 3305.60 | $3273.00 | — |
| 2022-12-01 | 3298.95 | $3273.00 | 100 |
| 2022-11-30 | 3290.53 | $3290.25 | 100 |
| 2022-11-29 | 3276.42 | $3287.33 | 100 |
| 2022-11-28 | 3259.96 | $3300.00 | — |
| 2022-11-25 | 3237.48 | $3300.00 | — |
| 2022-11-23 | 3210.71 | $3300.00 | — |
| 2022-11-22 | 3179.00 | $3300.00 | — |
| 2022-11-21 | 3141.61 | $3300.00 | 100 |
| 2022-11-18 | 3097.68 | $3295.00 | — |
| 2022-11-17 | 3047.31 | $3295.00 | — |
| 2022-11-16 | 2988.53 | $3295.00 | 100 |
| 2022-11-15 | 2920.11 | $2928.00 | — |
| 2022-11-14 | 2917.95 | $2928.00 | — |
| 2022-11-11 | 2915.42 | $2928.00 | — |
| 2022-11-10 | 2912.47 | $2928.00 | — |
| 2022-11-09 | 2909.03 | $2928.00 | — |
| 2022-11-08 | 2905.05 | $2928.00 | — |
| 2022-11-07 | 2900.44 | $2928.00 | — |
| 2022-11-04 | 2895.11 | $2928.00 | — |
| 2022-11-03 | 2888.97 | $2928.00 | — |
| 2022-11-02 | 2881.90 | $2928.00 | — |
| 2022-11-01 | 2873.77 | $2928.00 | 100 |
| 2022-10-31 | 2864.44 | $2914.00 | — |
| 2022-10-28 | 2856.69 | $2914.00 | 100 |
| 2022-10-27 | 2847.86 | $3000.00 | — |
| 2022-10-26 | 2819.71 | $3000.00 | 100 |
| 2022-10-25 | 2787.31 | $2966.00 | 100 |
| 2022-10-24 | 2757.25 | $2915.00 | — |
| 2022-10-21 | 2733.57 | $2915.00 | — |
| 2022-10-20 | 2706.66 | $2915.00 | 100 |
| 2022-10-19 | 2676.09 | $2645.88 | — |
| 2022-10-18 | 2698.05 | $2645.88 | — |
| 2022-10-17 | 2724.31 | $2645.88 | — |
| 2022-10-14 | 2755.51 | $2645.88 | 100 |
| 2022-10-13 | 2792.41 | $2645.88 | 100 |
| 2022-10-12 | 2835.86 | $2800.00 | 100 |
| 2022-10-11 | 2854.40 | $2800.00 | 700 |
| 2022-10-10 | 2876.43 | $2842.71 | 100 |
| 2022-10-07 | 2893.51 | $2975.00 | — |
| 2022-10-06 | 2885.97 | $2975.00 | — |
| 2022-10-05 | 2877.74 | $2975.00 | — |
| 2022-10-04 | 2868.76 | $2975.00 | — |
| 2022-10-03 | 2858.97 | $2975.00 | — |
| 2022-09-30 | 2848.29 | $2975.00 | — |
| 2022-09-29 | 2836.66 | $2975.00 | — |
| 2022-09-28 | 2823.98 | $2975.00 | — |
| 2022-09-27 | 2810.16 | $2975.00 | 200 |
| 2022-09-26 | 2795.10 | $2787.75 | — |
| 2022-09-23 | 2818.12 | $2787.75 | — |
| 2022-09-22 | 2845.91 | $2787.75 | 100 |
| 2022-09-21 | 2879.22 | $2872.71 | — |
| 2022-09-20 | 2901.00 | $2872.71 | — |
| 2022-09-19 | 2927.29 | $2872.71 | — |
| 2022-09-16 | 2958.81 | $2872.71 | — |
| 2022-09-15 | 2996.36 | $2967.04 | — |
| 2022-09-14 | 3021.01 | $2967.04 | — |
| 2022-09-13 | 3050.51 | $2967.04 | — |
| 2022-09-12 | 3085.63 | $2967.04 | — |
| 2022-09-09 | 3127.22 | $2967.04 | — |
| 2022-09-08 | 3176.24 | $2967.04 | — |
| 2022-09-07 | 3233.82 | $2967.04 | — |
| 2022-09-06 | 3301.20 | $2967.04 | 100 |
| 2022-09-02 | 3379.80 | $3130.04 | 100 |
| 2022-09-01 | 3436.94 | $3130.04 | — |
| 2022-08-31 | 3503.34 | $3130.04 | 100 |
| 2022-08-30 | 3580.32 | $3566.00 | — |
| 2022-08-29 | 3577.58 | $3566.00 | — |
| 2022-08-26 | 3574.12 | $3566.00 | — |
| 2022-08-25 | 3569.79 | $3566.00 | — |
| 2022-08-24 | 3564.46 | $3566.00 | — |
| 2022-08-23 | 3557.97 | $3566.00 | — |
| 2022-08-22 | 3550.13 | $3566.00 | — |
| 2022-08-19 | 3540.72 | $3566.00 | — |
| 2022-08-18 | 3529.51 | $3566.00 | — |
| 2022-08-17 | 3516.23 | $3566.00 | — |
| 2022-08-16 | 3500.55 | $3566.00 | — |
| 2022-08-15 | 3482.12 | $3566.00 | — |
| 2022-08-12 | 3460.54 | $3566.00 | 100 |
| 2022-08-11 | 3435.34 | $3566.00 | 100 |
| 2022-08-10 | 3406.00 | $3432.08 | — |
| 2022-08-09 | 3400.13 | $3432.08 | — |
| 2022-08-08 | 3393.32 | $3432.08 | — |
| 2022-08-05 | 3385.42 | $3432.08 | — |
| 2022-08-04 | 3376.29 | $3432.08 | — |
| 2022-08-03 | 3365.76 | $3432.08 | — |
| 2022-08-02 | 3353.63 | $3432.08 | 100 |
| 2022-08-01 | 3339.67 | $3423.00 | — |
| 2022-07-29 | 3325.56 | $3414.04 | 100 |
| 2022-07-28 | 3311.29 | $3260.50 | — |
| 2022-07-27 | 3327.32 | $3260.50 | — |
| 2022-07-26 | 3346.16 | $3260.50 | — |
| 2022-07-25 | 3368.23 | $3260.50 | 100 |
| 2022-07-22 | 3394.00 | $3283.16 | 100 |
| 2022-07-21 | 3419.22 | $3450.00 | — |
| 2022-07-20 | 3413.40 | $3450.00 | — |
| 2022-07-19 | 3406.70 | $3225.00 | — |
| 2022-07-18 | 3446.36 | $3225.00 | 100 |
| 2022-07-15 | 3492.36 | $3555.50 | — |
| 2022-07-14 | 3476.01 | $3555.50 | — |
| 2022-07-13 | 3456.92 | $3555.50 | — |
| 2022-07-12 | 3434.69 | $3555.50 | — |
| 2022-07-11 | 3408.87 | $3555.50 | — |
| 2022-07-08 | 3378.96 | $3555.50 | — |
| 2022-07-07 | 3344.37 | $3555.50 | 100 |
| 2022-07-06 | 3304.45 | $3487.00 | 100 |
| 2022-07-05 | 3272.90 | $3500.00 | — |
| 2022-07-01 | 3233.98 | $3500.00 | 100 |
| 2022-06-30 | 3189.39 | $3444.04 | — |
| 2022-06-29 | 3150.14 | $3444.04 | 100 |
| 2022-06-28 | 3105.45 | $3173.00 | — |
| 2022-06-27 | 3111.67 | $3173.00 | — |
| 2022-06-24 | 3119.94 | $3173.00 | — |
| 2022-06-23 | 3130.64 | $3173.00 | 100 |
| 2022-06-22 | 3144.18 | $3159.50 | 100 |
| 2022-06-21 | 3163.88 | $3053.08 | — |
| 2022-06-17 | 3210.30 | $3053.08 | 100 |
| 2022-06-16 | 3265.26 | $3126.00 | 100 |
| 2022-06-15 | 3314.70 | $3250.04 | — |
| 2022-06-14 | 3346.90 | $3250.04 | — |
| 2022-06-13 | 3385.15 | $3250.04 | — |
| 2022-06-10 | 3430.39 | $3250.04 | 100 |
| 2022-06-09 | 3483.65 | $3501.00 | — |
| 2022-06-08 | 3493.30 | $3501.00 | — |
| 2022-06-07 | 3505.16 | $3501.00 | — |
| 2022-06-06 | 3519.62 | $3501.00 | — |
| 2022-06-03 | 3537.06 | $3501.00 | — |
| 2022-06-02 | 3557.98 | $3501.00 | — |
| 2022-06-01 | 3582.89 | $3501.00 | 100 |
| 2022-05-31 | 3612.42 | $3650.32 | — |
| 2022-05-27 | 3615.83 | $3650.32 | — |
| 2022-05-26 | 3620.37 | $3650.32 | — |
| 2022-05-25 | 3626.25 | $3650.32 | — |
| 2022-05-24 | 3633.70 | $3650.32 | — |
| 2022-05-23 | 3642.98 | $3650.32 | — |
| 2022-05-20 | 3654.41 | $3650.32 | — |
| 2022-05-19 | 3668.32 | $3650.32 | — |
| 2022-05-18 | 3685.11 | $3650.32 | — |
| 2022-05-17 | 3705.24 | $3650.32 | — |
| 2022-05-16 | 3729.22 | $3650.32 | — |
| 2022-05-13 | 3757.64 | $3650.32 | 100 |
| 2022-05-12 | 3791.17 | $3744.04 | — |
| 2022-05-11 | 3810.83 | $3744.04 | — |
| 2022-05-10 | 3834.12 | $3744.04 | — |
| 2022-05-09 | 3861.57 | $3744.04 | — |
| 2022-05-06 | 3893.80 | $3744.04 | — |
| 2022-05-05 | 3931.52 | $3744.04 | — |
| 2022-05-04 | 3975.51 | $3744.04 | 100 |
| 2022-05-03 | 4026.69 | $4032.00 | — |
| 2022-05-02 | 4025.45 | $4032.00 | — |
| 2022-04-29 | 4024.02 | $4032.00 | — |
| 2022-04-28 | 4022.35 | $4032.00 | — |
| 2022-04-27 | 4020.42 | $4032.00 | — |
| 2022-04-26 | 4018.20 | $4032.00 | — |
| 2022-04-25 | 4015.63 | $4032.00 | — |
| 2022-04-22 | 4012.67 | $4032.00 | — |
| 2022-04-21 | 4009.28 | $4032.00 | 100 |
| 2022-04-20 | 4005.38 | $4005.04 | — |
| 2022-04-19 | 4006.59 | $4005.04 | — |
| 2022-04-18 | 4008.05 | $4005.04 | — |
| 2022-04-14 | 4009.80 | $4005.04 | — |
| 2022-04-13 | 4011.89 | $4005.04 | — |
| 2022-04-12 | 4014.36 | $4005.04 | — |
| 2022-04-11 | 4017.28 | $4005.04 | — |
| 2022-04-08 | 4020.70 | $4005.04 | — |
| 2022-04-07 | 4024.72 | $4005.04 | — |
| 2022-04-06 | 4029.41 | $4005.04 | — |
| 2022-04-05 | 4034.86 | $4005.04 | — |
| 2022-04-04 | 4041.19 | $4005.04 | — |
| 2022-04-01 | 4048.53 | $4005.04 | — |
| 2022-03-31 | 4057.01 | $4005.04 | — |
| 2022-03-30 | 4066.79 | $4005.04 | 100 |
| 2022-03-29 | 4078.06 | $4212.43 | — |
| 2022-03-28 | 4047.35 | $4212.43 | — |
| 2022-03-25 | 4011.67 | $4212.43 | 100 |
| 2022-03-24 | 3970.31 | $4071.00 | — |
| 2022-03-23 | 3952.23 | $4071.00 | — |
| 2022-03-22 | 3931.47 | $4071.00 | — |
| 2022-03-21 | 3907.65 | $4071.00 | — |
| 2022-03-18 | 3880.37 | $4071.00 | — |
| 2022-03-17 | 3849.15 | $4071.00 | — |
| 2022-03-16 | 3813.47 | $4071.00 | 100 |
| 2022-03-15 | 3772.73 | $3711.08 | — |
| 2022-03-14 | 3802.05 | $3711.08 | 100 |
| 2022-03-11 | 3836.85 | $3775.05 | 100 |
| 2022-03-10 | 3864.51 | $3900.00 | — |
| 2022-03-09 | 3871.00 | $3900.00 | — |
| 2022-03-08 | 3879.24 | $3900.00 | 100 |
| 2022-03-07 | 3889.55 | $4095.00 | — |
| 2022-03-04 | 3861.20 | $4095.00 | 100 |
| 2022-03-03 | 3829.16 | $4078.85 | — |
| 2022-03-02 | 3796.37 | $4078.85 | 100 |
| 2022-03-01 | 3759.44 | $3843.08 | — |
| 2022-02-28 | 3767.50 | $3843.08 | — |
| 2022-02-25 | 3778.18 | $3843.08 | — |
| 2022-02-24 | 3791.95 | $3843.08 | — |
| 2022-02-23 | 3809.34 | $3843.08 | 100 |
| 2022-02-22 | 3830.95 | $3976.57 | — |
| 2022-02-18 | 3829.39 | $3976.57 | — |
| 2022-02-17 | 3829.11 | $3976.57 | — |
| 2022-02-16 | 3830.41 | $3976.57 | 100 |
| 2022-02-15 | 3833.60 | $3860.00 | — |
| 2022-02-14 | 3863.64 | $3860.00 | — |
| 2022-02-11 | 3900.29 | $3860.00 | 100 |
| 2022-02-10 | 3944.61 | $3861.00 | 100 |
| 2022-02-09 | 3997.61 | $3860.08 | — |
| 2022-02-08 | 4061.03 | $3860.08 | 100 |
| 2022-02-07 | 4136.28 | $4098.93 | — |
| 2022-02-04 | 4174.87 | $4098.93 | 100 |
| 2022-02-03 | 4221.16 | $4190.00 | — |
| 2022-02-02 | 4257.18 | $4190.00 | 100 |
| 2022-02-01 | 4300.44 | $4190.00 | 100 |
| 2022-01-31 | 4352.07 | $4230.00 | — |
| 2022-01-28 | 4404.92 | $4230.00 | 100 |
| 2022-01-27 | 4467.54 | $4280.00 | — |
| 2022-01-26 | 4530.89 | $4280.00 | 100 |
| 2022-01-25 | 4605.49 | $4473.00 | — |
| 2022-01-24 | 4652.38 | $4473.00 | — |
| 2022-01-21 | 4707.68 | $4473.00 | 100 |
| 2022-01-20 | 4772.63 | $4564.45 | — |
| 2022-01-19 | 4829.40 | $4564.45 | — |
| 2022-01-18 | 4895.82 | $4564.45 | 100 |
| 2022-01-14 | 4973.29 | $4800.00 | — |
| 2022-01-13 | 5013.80 | $4800.00 | — |
| 2022-01-12 | 5060.92 | $4800.00 | — |
| 2022-01-11 | 5115.60 | $4800.00 | — |
| 2022-01-10 | 5178.89 | $4800.00 | 100 |
| 2022-01-07 | 5252.01 | $5242.16 | — |
| 2022-01-06 | 5243.24 | $5242.16 | — |
| 2022-01-05 | 5232.52 | $5242.16 | — |
| 2022-01-04 | 5219.53 | $5242.16 | — |
| 2022-01-03 | 5203.90 | $5242.16 | — |
| 2021-12-31 | 5185.24 | $5242.16 | — |
| 2021-12-30 | 5163.07 | $5242.16 | 100 |
| 2021-12-29 | 5136.87 | $5240.97 | — |
| 2021-12-28 | 5106.28 | $5240.97 | 100 |
| 2021-12-27 | 5070.40 | $5000.00 | — |
| 2021-12-23 | 5079.19 | $5000.00 | — |
| 2021-12-22 | 5089.06 | $5000.00 | — |
| 2021-12-21 | 5100.12 | $5000.00 | 100 |
| 2021-12-20 | 5112.52 | $5167.91 | 100 |
| 2021-12-17 | 5091.07 | $4957.00 | — |
| 2021-12-16 | 5110.13 | $5130.00 | — |
| 2021-12-15 | 5095.29 | $5130.00 | — |
| 2021-12-14 | 5077.54 | $5130.00 | 100 |
| 2021-12-13 | 5056.45 | $5107.89 | — |
| 2021-12-10 | 5036.15 | $5107.89 | — |
| 2021-12-09 | 5012.15 | $5107.89 | 100 |
| 2021-12-08 | 4983.89 | $4957.00 | — |
| 2021-12-07 | 4982.50 | $4957.00 | — |
| 2021-12-06 | 4980.53 | $4957.00 | — |
| 2021-12-03 | 4977.86 | $4957.00 | — |
| 2021-12-02 | 4974.37 | $4957.00 | — |
| 2021-12-01 | 4969.90 | $4957.00 | — |
| 2021-11-30 | 4964.31 | $4957.00 | — |
| 2021-11-29 | 4957.40 | $4957.00 | — |
| 2021-11-26 | 4948.95 | $4957.00 | — |
| 2021-11-24 | 4938.72 | $4957.00 | — |
| 2021-11-23 | 4926.42 | $4957.00 | — |
| 2021-11-22 | 4911.74 | $4957.00 | — |
| 2021-11-19 | 4894.31 | $4957.00 | 100 |
| 2021-11-18 | 4873.70 | $4792.79 | 100 |
| 2021-11-17 | 4884.03 | $4994.61 | — |
| 2021-11-16 | 4853.14 | $4994.61 | — |
| 2021-11-15 | 4816.97 | $4994.61 | 100 |
| 2021-11-12 | 4774.76 | $4785.08 | — |
| 2021-11-11 | 4769.74 | $4785.08 | — |
| 2021-11-10 | 4763.78 | $4785.08 | 100 |
| 2021-11-09 | 4756.73 | $4809.15 | 100 |
| 2021-11-08 | 4743.37 | $4746.99 | — |
| 2021-11-05 | 4740.87 | $4746.99 | 100 |
| 2021-11-04 | 4737.87 | $4834.70 | — |
| 2021-11-03 | 4715.85 | $4834.70 | 100 |
| 2021-11-02 | 4690.27 | $4871.91 | 100 |
| 2021-11-01 | 4652.78 | $4711.08 | — |
| 2021-10-29 | 4643.27 | $4711.08 | — |
| 2021-10-28 | 4632.41 | $4711.08 | — |
| 2021-10-27 | 4620.01 | $4711.08 | 100 |
| 2021-10-26 | 4605.87 | $4670.01 | 100 |
| 2021-10-25 | 4598.41 | $4646.00 | — |
| 2021-10-22 | 4595.15 | $4646.00 | 100 |
| 2021-10-21 | 4591.72 | $4588.00 | — |
| 2021-10-20 | 4600.35 | $4588.00 | — |
| 2021-10-19 | 4610.75 | $4588.00 | 100 |
| 2021-10-18 | 4623.21 | $4628.02 | — |
| 2021-10-15 | 4629.61 | $4628.02 | — |
| 2021-10-14 | 4637.42 | $4628.02 | — |
| 2021-10-13 | 4646.84 | $4628.02 | — |
| 2021-10-12 | 4658.15 | $4628.02 | — |
| 2021-10-11 | 4671.64 | $4628.02 | — |
| 2021-10-08 | 4687.62 | $4628.02 | — |
| 2021-10-07 | 4706.49 | $4628.02 | 100 |
| 2021-10-06 | 4728.67 | $4608.98 | 100 |
| 2021-10-05 | 4758.66 | $4597.40 | — |
| 2021-10-04 | 4796.07 | $4597.40 | 100 |
| 2021-10-01 | 4839.58 | $4850.00 | — |
| 2021-09-30 | 4836.86 | $4850.00 | 100 |
| 2021-09-29 | 4833.68 | $4850.00 | — |
| 2021-09-28 | 4829.99 | $4850.00 | — |
| 2021-09-27 | 4825.69 | $4850.00 | — |
| 2021-09-24 | 4820.71 | $4850.00 | — |
| 2021-09-23 | 4814.96 | $4850.00 | 100 |
| 2021-09-22 | 4808.32 | $4769.04 | — |
| 2021-09-21 | 4817.71 | $4769.04 | — |
| 2021-09-20 | 4828.64 | $4769.04 | — |
| 2021-09-17 | 4841.34 | $4769.04 | 100 |
| 2021-09-16 | 4856.04 | $4838.57 | — |
| 2021-09-15 | 4858.41 | $4838.57 | — |
| 2021-09-14 | 4861.08 | $4838.57 | — |
| 2021-09-13 | 4864.09 | $4838.57 | — |
| 2021-09-10 | 4867.48 | $4838.57 | — |
| 2021-09-09 | 4871.31 | $4838.57 | — |
| 2021-09-08 | 4875.63 | $4838.57 | — |
| 2021-09-07 | 4880.49 | $4838.57 | — |
| 2021-09-03 | 4885.96 | $4838.57 | — |
| 2021-09-02 | 4892.12 | $4838.57 | — |
| 2021-09-01 | 4899.05 | $4838.57 | — |
| 2021-08-31 | 4906.84 | $4838.57 | — |
| 2021-08-30 | 4915.61 | $4838.57 | — |
| 2021-08-27 | 4925.47 | $4838.57 | — |
| 2021-08-26 | 4936.54 | $4838.57 | 100 |
| 2021-08-25 | 4948.99 | $4895.80 | — |
| 2021-08-24 | 4950.92 | $4895.80 | — |
| 2021-08-23 | 4952.68 | $4895.80 | — |
| 2021-08-20 | 4954.19 | $4895.80 | — |
| 2021-08-19 | 4955.38 | $4895.80 | 100 |
| 2021-08-18 | 4956.19 | $5337.00 | — |
| 2021-08-17 | 4863.61 | $5337.00 | 100 |
| 2021-08-16 | 4755.77 | $4678.04 | — |
| 2021-08-13 | 4769.20 | $4678.04 | — |
| 2021-08-12 | 4784.59 | $4678.04 | — |
| 2021-08-11 | 4802.21 | $4678.04 | — |
| 2021-08-10 | 4822.36 | $4678.04 | — |
| 2021-08-09 | 4845.38 | $4678.04 | 100 |
| 2021-08-06 | 4871.65 | $4943.66 | 100 |
| 2021-08-05 | 4845.67 | $4850.00 | — |
| 2021-08-04 | 4834.74 | $4850.00 | — |
| 2021-08-03 | 4821.55 | $4850.00 | — |
| 2021-08-02 | 4805.76 | $4850.00 | — |
| 2021-07-30 | 4786.96 | $4850.00 | — |
| 2021-07-29 | 4764.69 | $4850.00 | — |
| 2021-07-28 | 4738.43 | $4850.00 | — |
| 2021-07-27 | 4707.59 | $4850.00 | — |
| 2021-07-26 | 4671.49 | $4850.00 | — |
| 2021-07-23 | 4629.37 | $4850.00 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4145.16
2026-07-20
Close Price
$3967.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2656.38
Average
4006.36
Maximum
5333.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4145.16 | $3967.00 | 100 |
| 2026-07-17 | 4196.11 | $4181.13 | 10 |
| 2026-07-16 | 4189.23 | $4181.13 | — |
| 2026-07-15 | 4179.53 | $4181.13 | 10 |
| 2026-07-14 | 4166.37 | $4181.00 | 100 |
| 2026-07-13 | 4149.02 | $4000.00 | 100 |
| 2026-07-10 | 4183.70 | $4030.90 | 1 |
| 2026-07-09 | 4214.47 | $4030.90 | 1 |
| 2026-07-08 | 4249.92 | $4030.90 | 100 |
| 2026-07-07 | 4290.66 | $4342.00 | 100 |
| 2026-07-06 | 4239.17 | $4242.48 | 8 |
| 2026-07-02 | 4205.22 | $4242.48 | 8 |
| 2026-07-01 | 4161.29 | $4242.48 | 100 |
| 2026-06-30 | 4105.32 | $3991.44 | 8 |
| 2026-06-29 | 4114.23 | $3991.44 | 8 |
| 2026-06-26 | 4122.64 | $3991.44 | 8 |
| 2026-06-25 | 4130.24 | $3991.44 | 100 |
| 2026-06-24 | 4136.62 | $4234.10 | 100 |
| 2026-06-23 | 4064.67 | $4000.00 | 8 |
| 2026-06-22 | 4048.24 | $4000.00 | 8 |
| 2026-06-18 | 4025.41 | $4000.00 | 100 |
| 2026-06-17 | 3994.81 | $3938.50 | 100 |
| 2026-06-16 | 3974.19 | $4000.00 | 8 |
| 2026-06-15 | 3926.89 | $4000.00 | 100 |
| 2026-06-12 | 3866.69 | $3950.00 | 8 |
| 2026-06-11 | 3806.85 | $3950.00 | 100 |
| 2026-06-10 | 3731.93 | $3743.16 | 100 |
| 2026-06-09 | 3704.41 | $3936.34 | 100 |
| 2026-06-08 | 3608.36 | $3623.10 | 100 |
| 2026-06-05 | 3589.39 | $3611.22 | 8 |
| 2026-06-04 | 3569.19 | $3611.22 | 100 |
| 2026-06-03 | 3543.84 | $3600.00 | 8 |
| 2026-06-02 | 3515.89 | $3600.00 | 100 |
| 2026-06-01 | 3481.40 | $3440.15 | 136 |
| 2026-05-29 | 3489.66 | $3612.29 | 5 |
| 2026-05-28 | 3445.05 | $3612.29 | 100 |
| 2026-05-27 | 3390.74 | $3373.75 | 5 |
| 2026-05-26 | 3400.33 | $3373.75 | 5 |
| 2026-05-22 | 3412.36 | $3373.75 | — |
| 2026-05-21 | 3427.29 | $3373.75 | — |
| 2026-05-20 | 3445.68 | $3373.00 | 100 |
| 2026-05-19 | 3468.40 | $3481.50 | — |
| 2026-05-18 | 3461.73 | $3481.50 | — |
| 2026-05-15 | 3453.62 | $3481.50 | — |
| 2026-05-14 | 3443.79 | $3481.50 | — |
| 2026-05-13 | 3431.96 | $3481.00 | 100 |
| 2026-05-12 | 3417.95 | $3355.61 | — |
| 2026-05-11 | 3440.84 | $3355.61 | 100 |
| 2026-05-08 | 3468.93 | $3465.04 | — |
| 2026-05-07 | 3468.62 | $3465.04 | — |
| 2026-05-06 | 3468.29 | $3465.04 | — |
| 2026-05-05 | 3467.95 | $3465.04 | — |
| 2026-05-04 | 3467.62 | $3465.04 | 100 |
| 2026-05-01 | 3467.31 | $3383.37 | — |
| 2026-04-30 | 3492.85 | $3383.37 | — |
| 2026-04-29 | 3523.88 | $3383.37 | — |
| 2026-04-28 | 3561.41 | $3383.37 | 100 |
| 2026-04-27 | 3606.58 | $3591.50 | — |
| 2026-04-24 | 3594.99 | $3591.50 | 100 |
| 2026-04-23 | 3580.06 | $3570.69 | — |
| 2026-04-22 | 3567.72 | $3570.69 | — |
| 2026-04-21 | 3552.03 | $3570.69 | — |
| 2026-04-20 | 3532.35 | $3570.69 | — |
| 2026-04-17 | 3507.92 | $3570.69 | 100 |
| 2026-04-16 | 3477.90 | $3486.65 | 100 |
| 2026-04-15 | 3467.80 | $3654.96 | — |
| 2026-04-14 | 3402.38 | $3654.96 | 100 |
| 2026-04-13 | 3323.24 | $3417.38 | — |
| 2026-04-10 | 3303.01 | $3417.38 | — |
| 2026-04-09 | 3279.71 | $3417.38 | — |
| 2026-04-08 | 3252.95 | $3417.38 | — |
| 2026-04-07 | 3222.26 | $3417.38 | 100 |
| 2026-04-06 | 3187.14 | $3220.99 | — |
| 2026-04-02 | 3209.04 | $3220.99 | 100 |
| 2026-04-01 | 3238.35 | $3311.53 | — |
| 2026-03-31 | 3248.05 | $3311.53 | — |
| 2026-03-30 | 3262.56 | $3311.53 | — |
| 2026-03-27 | 3283.01 | $3311.53 | — |
| 2026-03-26 | 3310.70 | $3311.53 | 100 |
| 2026-03-25 | 3347.18 | $3514.72 | 100 |
| 2026-03-24 | 3330.11 | $3232.53 | 100 |
| 2026-03-23 | 3401.41 | $3418.05 | — |
| 2026-03-20 | 3432.26 | $3418.05 | — |
| 2026-03-19 | 3472.40 | $3418.05 | — |
| 2026-03-18 | 3523.70 | $3418.05 | — |
| 2026-03-17 | 3588.39 | $3418.05 | — |
| 2026-03-16 | 3669.03 | $3418.05 | — |
| 2026-03-13 | 3768.66 | $3418.05 | 100 |
| 2026-03-12 | 3890.77 | $3890.00 | — |
| 2026-03-11 | 3890.41 | $3890.00 | — |
| 2026-03-10 | 3889.98 | $3890.00 | — |
| 2026-03-09 | 3889.47 | $3890.00 | — |
| 2026-03-06 | 3888.88 | $3890.00 | — |
| 2026-03-05 | 3888.19 | $3890.00 | — |
| 2026-03-04 | 3887.39 | $3890.00 | — |
| 2026-03-03 | 3886.47 | $3890.00 | — |
| 2026-03-02 | 3885.41 | $3890.00 | — |
| 2026-02-27 | 3884.21 | $3890.00 | — |
| 2026-02-26 | 3882.83 | $3890.00 | — |
| 2026-02-25 | 3881.27 | $3890.00 | — |
| 2026-02-24 | 3879.50 | $3890.00 | — |
| 2026-02-23 | 3877.50 | $3890.00 | 100 |
| 2026-02-20 | 3875.26 | $3880.62 | — |
| 2026-02-19 | 3875.70 | $3880.62 | — |
| 2026-02-18 | 3876.46 | $3880.62 | — |
| 2026-02-17 | 3877.62 | $3880.62 | — |
| 2026-02-13 | 3879.28 | $3880.62 | — |
| 2026-02-12 | 3881.55 | $3880.62 | — |
| 2026-02-11 | 3884.56 | $3880.62 | — |
| 2026-02-10 | 3888.48 | $3880.62 | — |
| 2026-02-09 | 3893.48 | $3880.62 | 100 |
| 2026-02-06 | 3899.79 | $3970.00 | 300 |
| 2026-02-05 | 3879.43 | $3949.49 | 100 |
| 2026-02-04 | 3861.47 | $3771.07 | 100 |
| 2026-02-03 | 3896.44 | $3803.09 | — |
| 2026-02-02 | 3929.18 | $3803.09 | 100 |
| 2026-01-30 | 3969.12 | $3873.85 | — |
| 2026-01-29 | 3995.18 | $3873.85 | 100 |
| 2026-01-28 | 4026.53 | $4009.96 | — |
| 2026-01-27 | 4021.07 | $4009.96 | 100 |
| 2026-01-26 | 4013.81 | $3873.85 | 100 |
| 2026-01-23 | 4047.34 | $4007.90 | — |
| 2026-01-22 | 4044.97 | $4007.90 | 100 |
| 2026-01-21 | 4041.21 | $4040.00 | 100 |
| 2026-01-20 | 4025.58 | $3966.47 | — |
| 2026-01-16 | 4028.95 | $3966.47 | — |
| 2026-01-15 | 4032.17 | $3966.47 | 100 |
| 2026-01-14 | 4035.14 | $4123.22 | — |
| 2026-01-13 | 3988.26 | $4123.22 | — |
| 2026-01-12 | 3930.46 | $4123.22 | — |
| 2026-01-09 | 3859.76 | $4123.22 | 100 |
| 2026-01-08 | 3773.86 | $3935.00 | 100 |
| 2026-01-07 | 3729.50 | $3775.50 | — |
| 2026-01-06 | 3727.03 | $3775.50 | — |
| 2026-01-05 | 3725.30 | $3775.50 | — |
| 2026-01-02 | 3724.57 | $3775.50 | — |
| 2025-12-31 | 3725.15 | $3775.50 | — |
| 2025-12-30 | 3727.42 | $3775.50 | — |
| 2025-12-29 | 3731.84 | $3775.50 | — |
| 2025-12-26 | 3738.95 | $3775.50 | — |
| 2025-12-24 | 3749.41 | $3775.50 | 100 |
| 2025-12-23 | 3763.98 | $4029.72 | 100 |
| 2025-12-22 | 3703.28 | $3728.52 | — |
| 2025-12-19 | 3726.89 | $3728.52 | — |
| 2025-12-18 | 3758.00 | $3728.52 | — |
| 2025-12-17 | 3798.16 | $3728.52 | 100 |
| 2025-12-16 | 3849.21 | $3764.39 | — |
| 2025-12-15 | 3901.95 | $3764.39 | — |
| 2025-12-12 | 3967.81 | $3764.39 | 100 |
| 2025-12-11 | 4049.30 | $3849.42 | 100 |
| 2025-12-10 | 4122.46 | $4043.28 | 100 |
| 2025-12-09 | 4150.64 | $4305.19 | 100 |
| 2025-12-08 | 4102.42 | $4073.33 | 100 |
| 2025-12-05 | 4117.43 | $4163.68 | — |
| 2025-12-04 | 4107.62 | $4163.68 | — |
| 2025-12-03 | 4096.23 | $4163.68 | — |
| 2025-12-02 | 4083.01 | $4163.68 | 100 |
| 2025-12-01 | 4067.71 | $4066.50 | — |
| 2025-11-28 | 4080.72 | $4066.50 | — |
| 2025-11-26 | 4097.47 | $4066.50 | — |
| 2025-11-25 | 4118.73 | $4066.50 | — |
| 2025-11-24 | 4145.36 | $4066.50 | 100 |
| 2025-11-21 | 4178.39 | $4203.36 | — |
| 2025-11-20 | 4175.81 | $4203.36 | — |
| 2025-11-19 | 4173.13 | $4203.36 | — |
| 2025-11-18 | 4170.38 | $4203.36 | — |
| 2025-11-17 | 4167.58 | $4203.36 | — |
| 2025-11-14 | 4164.78 | $4203.36 | — |
| 2025-11-13 | 4162.04 | $4203.36 | — |
| 2025-11-12 | 4159.42 | $4203.36 | — |
| 2025-11-11 | 4157.00 | $4203.36 | 100 |
| 2025-11-10 | 4154.91 | $4218.01 | — |
| 2025-11-07 | 4148.63 | $4218.01 | 100 |
| 2025-11-06 | 4141.97 | $4103.00 | 200 |
| 2025-11-05 | 4171.27 | $3982.00 | — |
| 2025-11-04 | 4246.09 | $3982.00 | — |
| 2025-11-03 | 4337.65 | $3982.00 | 100 |
| 2025-10-31 | 4448.96 | $4371.50 | — |
| 2025-10-30 | 4460.54 | $4371.50 | — |
| 2025-10-29 | 4473.53 | $4371.50 | — |
| 2025-10-28 | 4488.11 | $4371.50 | — |
| 2025-10-27 | 4504.43 | $4371.50 | — |
| 2025-10-24 | 4522.69 | $4371.50 | 100 |
| 2025-10-23 | 4543.09 | $4529.16 | — |
| 2025-10-22 | 4516.06 | $4529.16 | — |
| 2025-10-21 | 4481.16 | $4529.16 | — |
| 2025-10-20 | 4436.82 | $4529.16 | — |
| 2025-10-17 | 4381.20 | $4529.16 | — |
| 2025-10-16 | 4312.15 | $4529.16 | — |
| 2025-10-15 | 4227.17 | $4529.16 | 100 |
| 2025-10-14 | 4123.36 | $4185.00 | — |
| 2025-10-13 | 4106.02 | $4185.00 | 100 |
| 2025-10-10 | 4085.44 | $4117.27 | — |
| 2025-10-09 | 4082.49 | $4117.27 | — |
| 2025-10-08 | 4079.69 | $4117.27 | — |
| 2025-10-07 | 4077.14 | $4117.27 | — |
| 2025-10-06 | 4074.97 | $4117.27 | — |
| 2025-10-03 | 4073.35 | $4117.27 | 100 |
| 2025-10-02 | 4072.48 | $4088.98 | — |
| 2025-10-01 | 4081.52 | $4088.98 | 100 |
| 2025-09-30 | 4093.72 | $4082.46 | — |
| 2025-09-29 | 4111.82 | $4082.46 | 100 |
| 2025-09-26 | 4134.98 | $4024.50 | — |
| 2025-09-25 | 4182.51 | $4024.50 | — |
| 2025-09-24 | 4241.15 | $4024.50 | 100 |
| 2025-09-23 | 4312.95 | $4282.00 | — |
| 2025-09-22 | 4319.00 | $4282.00 | — |
| 2025-09-19 | 4326.26 | $4282.00 | — |
| 2025-09-18 | 4334.95 | $4282.00 | — |
| 2025-09-17 | 4345.34 | $4282.00 | — |
| 2025-09-16 | 4357.71 | $4282.00 | — |
| 2025-09-15 | 4372.42 | $4282.00 | — |
| 2025-09-12 | 4389.85 | $4282.00 | 100 |
| 2025-09-11 | 4410.47 | $4384.00 | — |
| 2025-09-10 | 4402.60 | $4384.00 | 100 |
| 2025-09-09 | 4392.30 | $4384.00 | — |
| 2025-09-08 | 4379.07 | $4384.00 | — |
| 2025-09-05 | 4362.37 | $4384.00 | 100 |
| 2025-09-04 | 4341.54 | $4383.63 | — |
| 2025-09-03 | 4315.94 | $4383.63 | — |
| 2025-09-02 | 4284.62 | $4383.63 | — |
| 2025-08-29 | 4246.55 | $4383.63 | — |
| 2025-08-28 | 4200.58 | $4383.63 | — |
| 2025-08-27 | 4145.37 | $4383.63 | 100 |
| 2025-08-26 | 4079.35 | $4229.75 | 100 |
| 2025-08-25 | 4049.33 | $4238.23 | 100 |
| 2025-08-22 | 4012.21 | $4213.38 | — |
| 2025-08-21 | 3977.38 | $4213.38 | 100 |
| 2025-08-20 | 3937.91 | $4001.00 | — |
| 2025-08-19 | 3960.30 | $4001.00 | — |
| 2025-08-18 | 3991.02 | $4001.00 | — |
| 2025-08-15 | 4031.88 | $4001.00 | — |
| 2025-08-14 | 4084.99 | $4001.00 | 100 |
| 2025-08-13 | 4152.88 | $4057.67 | — |
| 2025-08-12 | 4220.57 | $4057.67 | 100 |
| 2025-08-11 | 4305.62 | $4100.35 | 100 |
| 2025-08-08 | 4397.91 | $4476.00 | — |
| 2025-08-07 | 4393.34 | $4476.00 | — |
| 2025-08-06 | 4389.63 | $4476.00 | — |
| 2025-08-05 | 4387.09 | $4476.00 | — |
| 2025-08-04 | 4386.13 | $4476.00 | — |
| 2025-08-01 | 4387.22 | $4476.00 | — |
| 2025-07-31 | 4390.95 | $4476.00 | — |
| 2025-07-30 | 4398.01 | $4476.00 | — |
| 2025-07-29 | 4409.22 | $4476.00 | — |
| 2025-07-28 | 4425.56 | $4476.00 | — |
| 2025-07-25 | 4448.18 | $4476.00 | — |
| 2025-07-24 | 4478.45 | $4476.00 | — |
| 2025-07-23 | 4517.96 | $4476.00 | 100 |
| 2025-07-22 | 4568.61 | $4469.30 | 100 |
| 2025-07-21 | 4634.71 | $4638.24 | — |
| 2025-07-18 | 4663.82 | $4638.24 | — |
| 2025-07-17 | 4701.15 | $4638.24 | — |
| 2025-07-16 | 4748.31 | $4638.24 | — |
| 2025-07-15 | 4807.20 | $4638.24 | — |
| 2025-07-14 | 4880.03 | $4638.24 | 100 |
| 2025-07-11 | 4969.37 | $5012.65 | — |
| 2025-07-10 | 4959.98 | $5012.65 | — |
| 2025-07-09 | 4948.67 | $5012.65 | — |
| 2025-07-08 | 4935.10 | $5012.65 | 100 |
| 2025-07-07 | 4918.88 | $4888.01 | — |
| 2025-07-03 | 4938.88 | $4888.01 | — |
| 2025-07-02 | 4963.51 | $4888.01 | — |
| 2025-07-01 | 4993.60 | $4888.01 | 100 |
| 2025-06-30 | 5030.10 | $5008.62 | — |
| 2025-06-27 | 5036.05 | $5008.62 | — |
| 2025-06-26 | 5042.80 | $5008.62 | — |
| 2025-06-25 | 5050.43 | $5008.62 | — |
| 2025-06-24 | 5059.04 | $5008.62 | — |
| 2025-06-23 | 5068.71 | $5008.62 | — |
| 2025-06-20 | 5079.54 | $5008.62 | — |
| 2025-06-18 | 5091.64 | $5008.62 | — |
| 2025-06-17 | 5105.11 | $5008.62 | 100 |
| 2025-06-16 | 5120.08 | $5275.00 | 100 |
| 2025-06-13 | 5052.54 | $5074.05 | — |
| 2025-06-12 | 5032.48 | $5074.05 | 100 |
| 2025-06-11 | 5006.82 | $5081.94 | — |
| 2025-06-10 | 4971.96 | $5081.94 | 100 |
| 2025-06-09 | 4928.53 | $4967.03 | — |
| 2025-06-06 | 4911.19 | $4967.03 | 100 |
| 2025-06-05 | 4889.40 | $4784.75 | — |
| 2025-06-04 | 4919.83 | $4784.75 | — |
| 2025-06-03 | 4956.02 | $4784.75 | 100 |
| 2025-06-02 | 4998.89 | $4942.03 | — |
| 2025-05-30 | 4999.85 | $4942.03 | 100 |
| 2025-05-29 | 4999.32 | $4979.44 | — |
| 2025-05-28 | 4985.07 | $4979.44 | — |
| 2025-05-27 | 4965.88 | $4979.44 | — |
| 2025-05-23 | 4940.72 | $4979.44 | 100 |
| 2025-05-22 | 4908.32 | $4884.46 | — |
| 2025-05-21 | 4897.23 | $4884.46 | 100 |
| 2025-05-20 | 4882.05 | $5141.44 | 100 |
| 2025-05-19 | 4780.74 | $4638.00 | — |
| 2025-05-16 | 4815.28 | $4638.00 | — |
| 2025-05-15 | 4855.94 | $4638.00 | — |
| 2025-05-14 | 4903.66 | $4638.00 | 100 |
| 2025-05-13 | 4959.52 | $4890.70 | — |
| 2025-05-12 | 4944.96 | $4890.70 | — |
| 2025-05-09 | 4924.40 | $4890.70 | — |
| 2025-05-08 | 4896.51 | $4890.70 | — |
| 2025-05-07 | 4859.73 | $4890.70 | — |
| 2025-05-06 | 4812.20 | $4890.70 | — |
| 2025-05-05 | 4751.77 | $4890.70 | 100 |
| 2025-05-02 | 4675.90 | $4790.81 | — |
| 2025-05-01 | 4613.18 | $4790.81 | — |
| 2025-04-30 | 4535.26 | $4790.81 | 100 |
| 2025-04-29 | 4439.29 | $4432.52 | — |
| 2025-04-28 | 4435.09 | $4432.52 | — |
| 2025-04-25 | 4429.48 | $4432.52 | — |
| 2025-04-24 | 4422.18 | $4432.52 | — |
| 2025-04-23 | 4412.82 | $4432.52 | — |
| 2025-04-22 | 4401.01 | $4432.52 | 100 |
| 2025-04-21 | 4386.26 | $4356.30 | — |
| 2025-04-17 | 4392.09 | $4356.30 | — |
| 2025-04-16 | 4398.85 | $4356.30 | 100 |
| 2025-04-15 | 4406.67 | $4550.00 | — |
| 2025-04-14 | 4354.52 | $4550.00 | 100 |
| 2025-04-11 | 4290.89 | $4550.50 | 100 |
| 2025-04-10 | 4213.53 | $4252.90 | 100 |
| 2025-04-09 | 4214.17 | $4200.00 | 100 |
| 2025-04-08 | 4232.54 | $4208.61 | 100 |
| 2025-04-07 | 4252.98 | $3967.74 | 100 |
| 2025-04-04 | 4354.62 | $4342.49 | — |
| 2025-04-03 | 4360.04 | $4342.49 | — |
| 2025-04-02 | 4366.61 | $4342.49 | — |
| 2025-04-01 | 4374.53 | $4342.49 | — |
| 2025-03-31 | 4384.02 | $4342.49 | — |
| 2025-03-28 | 4395.34 | $4342.49 | 100 |
| 2025-03-27 | 4408.81 | $4092.44 | 100 |
| 2025-03-26 | 4503.72 | $4464.50 | — |
| 2025-03-25 | 4500.64 | $4464.50 | — |
| 2025-03-24 | 4495.71 | $4464.50 | — |
| 2025-03-21 | 4488.48 | $4464.50 | — |
| 2025-03-20 | 4478.44 | $4464.50 | — |
| 2025-03-19 | 4464.98 | $4464.50 | — |
| 2025-03-18 | 4447.38 | $4464.50 | — |
| 2025-03-17 | 4424.78 | $4464.50 | 100 |
| 2025-03-14 | 4396.22 | $4267.87 | 100 |
| 2025-03-13 | 4422.61 | $4400.00 | 100 |
| 2025-03-12 | 4411.87 | $4513.00 | 100 |
| 2025-03-11 | 4361.97 | $4491.59 | — |
| 2025-03-10 | 4307.13 | $4491.59 | 100 |
| 2025-03-07 | 4239.87 | $4209.00 | — |
| 2025-03-06 | 4247.17 | $4209.00 | 100 |
| 2025-03-05 | 4255.96 | $4399.50 | 100 |
| 2025-03-04 | 4206.35 | $4203.36 | — |
| 2025-03-03 | 4208.07 | $4203.36 | — |
| 2025-02-28 | 4210.37 | $4203.36 | — |
| 2025-02-27 | 4213.37 | $4203.36 | — |
| 2025-02-26 | 4217.22 | $4203.36 | — |
| 2025-02-25 | 4222.10 | $4203.36 | — |
| 2025-02-24 | 4228.22 | $4203.36 | — |
| 2025-02-21 | 4235.81 | $4203.36 | — |
| 2025-02-20 | 4245.17 | $4203.36 | — |
| 2025-02-19 | 4256.63 | $4203.36 | 100 |
| 2025-02-18 | 4270.59 | $4480.00 | — |
| 2025-02-14 | 4200.12 | $4480.00 | 100 |
| 2025-02-13 | 4114.74 | $4103.55 | — |
| 2025-02-12 | 4130.70 | $4103.55 | — |
| 2025-02-11 | 4151.14 | $4103.55 | — |
| 2025-02-10 | 4176.94 | $4103.55 | — |
| 2025-02-07 | 4209.15 | $4103.55 | — |
| 2025-02-06 | 4248.99 | $4103.55 | 100 |
| 2025-02-05 | 4297.89 | $4220.86 | — |
| 2025-02-04 | 4320.47 | $4220.86 | 100 |
| 2025-02-03 | 4347.89 | $4083.21 | 100 |
| 2025-01-31 | 4424.51 | $4384.49 | 100 |
| 2025-01-30 | 4421.86 | $4350.00 | — |
| 2025-01-29 | 4428.73 | $4350.00 | 100 |
| 2025-01-28 | 4436.22 | $4618.58 | — |
| 2025-01-27 | 4359.58 | $4618.58 | 100 |
| 2025-01-24 | 4265.80 | $4253.76 | 100 |
| 2025-01-23 | 4267.04 | $4345.99 | — |
| 2025-01-22 | 4239.64 | $4345.99 | 100 |
| 2025-01-21 | 4206.73 | $4279.39 | — |
| 2025-01-17 | 4188.41 | $4279.39 | 100 |
| 2025-01-16 | 4167.03 | $4222.50 | 100 |
| 2025-01-15 | 4160.10 | $4164.00 | — |
| 2025-01-14 | 4171.41 | $4164.00 | 100 |
| 2025-01-13 | 4186.47 | $4153.00 | — |
| 2025-01-10 | 4209.55 | $4153.00 | 100 |
| 2025-01-08 | 4238.85 | $4257.65 | — |
| 2025-01-07 | 4242.56 | $4257.65 | — |
| 2025-01-06 | 4248.23 | $4257.65 | — |
| 2025-01-03 | 4256.31 | $4257.65 | — |
| 2025-01-02 | 4267.38 | $4257.65 | 100 |
| 2024-12-31 | 4282.09 | $4349.84 | 100 |
| 2024-12-30 | 4272.12 | $4190.69 | 100 |
| 2024-12-27 | 4311.61 | $4194.20 | 100 |
| 2024-12-26 | 4359.80 | $4183.28 | — |
| 2024-12-24 | 4422.87 | $4183.28 | 100 |
| 2024-12-23 | 4500.26 | $4556.72 | — |
| 2024-12-20 | 4476.67 | $4556.72 | — |
| 2024-12-19 | 4448.26 | $4556.72 | — |
| 2024-12-18 | 4414.22 | $4556.72 | — |
| 2024-12-17 | 4373.64 | $4556.72 | — |
| 2024-12-16 | 4325.43 | $4556.72 | 100 |
| 2024-12-13 | 4268.39 | $4330.75 | 100 |
| 2024-12-12 | 4272.47 | $4355.53 | — |
| 2024-12-11 | 4271.89 | $4355.53 | — |
| 2024-12-10 | 4273.65 | $4355.53 | — |
| 2024-12-09 | 4278.38 | $4355.53 | 100 |
| 2024-12-06 | 4286.87 | $4443.78 | — |
| 2024-12-05 | 4272.20 | $4443.78 | 100 |
| 2024-12-04 | 4257.47 | $4326.68 | — |
| 2024-12-03 | 4279.96 | $4326.68 | — |
| 2024-12-02 | 4310.83 | $4326.68 | — |
| 2024-11-29 | 4351.89 | $4326.68 | — |
| 2024-11-27 | 4405.30 | $4326.68 | 100 |
| 2024-11-26 | 4473.56 | $4318.00 | 100 |
| 2024-11-25 | 4562.36 | $4176.43 | 100 |
| 2024-11-22 | 4717.68 | $4788.00 | — |
| 2024-11-21 | 4715.22 | $4788.00 | — |
| 2024-11-20 | 4713.91 | $4788.00 | — |
| 2024-11-19 | 4714.10 | $4788.00 | — |
| 2024-11-18 | 4716.22 | $4788.00 | — |
| 2024-11-15 | 4720.79 | $4788.00 | — |
| 2024-11-14 | 4728.44 | $4788.00 | — |
| 2024-11-13 | 4739.88 | $4788.00 | — |
| 2024-11-12 | 4756.00 | $4788.00 | — |
| 2024-11-11 | 4777.82 | $4788.00 | — |
| 2024-11-08 | 4806.54 | $4788.00 | — |
| 2024-11-07 | 4843.58 | $4788.00 | — |
| 2024-11-06 | 4890.61 | $4788.00 | — |
| 2024-11-05 | 4949.57 | $4788.00 | — |
| 2024-11-04 | 5022.72 | $4788.00 | — |
| 2024-11-01 | 5112.71 | $4788.00 | 100 |
| 2024-10-31 | 5222.61 | $5211.00 | — |
| 2024-10-30 | 5222.41 | $5211.00 | — |
| 2024-10-29 | 5221.72 | $5211.00 | — |
| 2024-10-28 | 5220.39 | $5211.00 | — |
| 2024-10-25 | 5218.27 | $5211.00 | — |
| 2024-10-24 | 5215.15 | $5211.00 | — |
| 2024-10-23 | 5210.80 | $5211.00 | — |
| 2024-10-22 | 5204.95 | $5211.00 | — |
| 2024-10-21 | 5197.27 | $5211.00 | — |
| 2024-10-18 | 5187.38 | $5211.00 | — |
| 2024-10-17 | 5174.83 | $5211.00 | — |
| 2024-10-16 | 5159.09 | $5211.00 | — |
| 2024-10-15 | 5139.55 | $5211.00 | — |
| 2024-10-14 | 5115.48 | $5211.00 | 100 |
| 2024-10-11 | 5086.05 | $5112.50 | — |
| 2024-10-10 | 5081.37 | $5112.50 | — |
| 2024-10-09 | 5075.77 | $5112.50 | — |
| 2024-10-08 | 5069.06 | $5112.50 | — |
| 2024-10-07 | 5061.06 | $5112.50 | — |
| 2024-10-04 | 5051.52 | $5112.50 | 100 |
| 2024-10-03 | 5040.19 | $5037.00 | — |
| 2024-10-02 | 5050.59 | $5037.00 | — |
| 2024-10-01 | 5063.55 | $5037.00 | — |
| 2024-09-30 | 5079.52 | $5037.00 | — |
| 2024-09-27 | 5099.05 | $5037.00 | — |
| 2024-09-26 | 5122.75 | $5037.00 | — |
| 2024-09-25 | 5151.35 | $5037.00 | — |
| 2024-09-24 | 5185.67 | $5037.00 | — |
| 2024-09-23 | 5226.68 | $5037.00 | — |
| 2024-09-20 | 5275.48 | $5037.00 | 100 |
| 2024-09-19 | 5333.33 | $5252.28 | 100 |
| 2024-09-18 | 5333.71 | $5335.00 | — |
| 2024-09-17 | 5305.85 | $5335.00 | — |
| 2024-09-16 | 5269.79 | $5335.00 | — |
| 2024-09-13 | 5223.84 | $5335.00 | 200 |
| 2024-09-12 | 5166.07 | $5112.03 | — |
| 2024-09-11 | 5164.59 | $5112.03 | — |
| 2024-09-10 | 5161.15 | $5112.03 | — |
| 2024-09-09 | 5155.25 | $5112.03 | — |
| 2024-09-06 | 5146.29 | $5112.03 | — |
| 2024-09-05 | 5133.54 | $5112.03 | — |
| 2024-09-04 | 5116.17 | $5112.03 | — |
| 2024-09-03 | 5093.17 | $5112.03 | — |
| 2024-08-30 | 5063.37 | $5112.03 | — |
| 2024-08-29 | 5025.40 | $5112.03 | — |
| 2024-08-28 | 4977.63 | $5112.03 | 100 |
| 2024-08-27 | 4918.20 | $4896.50 | — |
| 2024-08-26 | 4912.95 | $4896.50 | — |
| 2024-08-23 | 4905.59 | $4896.50 | 100 |
| 2024-08-22 | 4895.66 | $4910.50 | — |
| 2024-08-21 | 4878.18 | $4910.50 | — |
| 2024-08-20 | 4856.01 | $4910.50 | — |
| 2024-08-19 | 4828.21 | $4910.50 | — |
| 2024-08-16 | 4793.72 | $4790.00 | 100 |
| 2024-08-15 | 4789.33 | $4790.50 | — |
| 2024-08-14 | 4783.38 | $4790.50 | — |
| 2024-08-13 | 4775.71 | $4790.50 | — |
| 2024-08-12 | 4765.96 | $4790.50 | — |
| 2024-08-09 | 4753.74 | $4790.50 | — |
| 2024-08-08 | 4738.56 | $4790.50 | — |
| 2024-08-07 | 4719.87 | $4790.50 | — |
| 2024-08-06 | 4697.02 | $4790.50 | — |
| 2024-08-05 | 4669.26 | $4790.50 | — |
| 2024-08-02 | 4635.72 | $4790.50 | — |
| 2024-08-01 | 4595.37 | $4790.50 | 100 |
| 2024-07-31 | 4547.06 | $4567.00 | — |
| 2024-07-30 | 4559.99 | $4567.00 | — |
| 2024-07-29 | 4576.89 | $4567.00 | — |
| 2024-07-26 | 4598.55 | $4567.00 | — |
| 2024-07-25 | 4625.91 | $4567.00 | — |
| 2024-07-24 | 4660.05 | $4567.00 | — |
| 2024-07-23 | 4702.25 | $4567.00 | 100 |
| 2024-07-22 | 4753.99 | $4750.35 | — |
| 2024-07-19 | 4759.07 | $4750.35 | — |
| 2024-07-18 | 4765.20 | $4750.35 | — |
| 2024-07-17 | 4772.55 | $4750.35 | — |
| 2024-07-16 | 4781.32 | $4750.35 | — |
| 2024-07-15 | 4791.71 | $4750.35 | 100 |
| 2024-07-12 | 4803.97 | $4769.00 | — |
| 2024-07-11 | 4812.51 | $4769.00 | — |
| 2024-07-10 | 4822.29 | $4769.00 | 100 |
| 2024-07-09 | 4833.47 | $4800.01 | — |
| 2024-07-08 | 4836.41 | $4800.01 | — |
| 2024-07-05 | 4839.03 | $4800.01 | 100 |
| 2024-07-03 | 4841.16 | $4800.00 | — |
| 2024-07-02 | 4842.63 | $4800.00 | — |
| 2024-07-01 | 4843.17 | $4800.00 | — |
| 2024-06-28 | 4842.51 | $4800.00 | — |
| 2024-06-27 | 4840.30 | $4800.00 | — |
| 2024-06-26 | 4836.11 | $4800.00 | — |
| 2024-06-25 | 4829.44 | $4800.00 | — |
| 2024-06-24 | 4819.71 | $4800.00 | 100 |
| 2024-06-21 | 4806.20 | $4762.50 | — |
| 2024-06-20 | 4799.91 | $4762.50 | — |
| 2024-06-18 | 4790.53 | $4762.50 | — |
| 2024-06-17 | 4777.33 | $4762.50 | — |
| 2024-06-14 | 4759.45 | $4762.50 | 100 |
| 2024-06-13 | 4735.90 | $4705.84 | — |
| 2024-06-12 | 4723.38 | $4705.84 | — |
| 2024-06-11 | 4706.38 | $4705.84 | — |
| 2024-06-10 | 4683.95 | $4705.84 | — |
| 2024-06-07 | 4654.94 | $4705.84 | 100 |
| 2024-06-06 | 4618.03 | $4591.00 | — |
| 2024-06-05 | 4607.93 | $4591.00 | — |
| 2024-06-04 | 4594.19 | $4591.00 | — |
| 2024-06-03 | 4576.02 | $4591.00 | — |
| 2024-05-31 | 4552.50 | $4591.00 | — |
| 2024-05-30 | 4522.56 | $4591.00 | 100 |
| 2024-05-29 | 4484.93 | $4408.04 | — |
| 2024-05-28 | 4495.90 | $4408.04 | — |
| 2024-05-24 | 4508.15 | $4408.04 | — |
| 2024-05-23 | 4521.79 | $4408.04 | 100 |
| 2024-05-22 | 4536.95 | $4550.00 | — |
| 2024-05-21 | 4508.97 | $4550.00 | — |
| 2024-05-20 | 4473.38 | $4550.00 | — |
| 2024-05-17 | 4428.71 | $4550.00 | — |
| 2024-05-16 | 4373.21 | $4550.00 | 100 |
| 2024-05-15 | 4304.87 | $4318.04 | — |
| 2024-05-14 | 4294.57 | $4318.04 | — |
| 2024-05-13 | 4281.77 | $4318.04 | — |
| 2024-05-10 | 4265.99 | $4318.04 | — |
| 2024-05-09 | 4246.69 | $4318.04 | — |
| 2024-05-08 | 4223.23 | $4318.04 | — |
| 2024-05-07 | 4194.90 | $4318.04 | — |
| 2024-05-06 | 4160.85 | $4318.04 | — |
| 2024-05-03 | 4120.10 | $4318.04 | 100 |
| 2024-05-02 | 4071.52 | $4120.47 | — |
| 2024-05-01 | 4076.20 | $4120.47 | — |
| 2024-04-30 | 4083.40 | $4120.47 | — |
| 2024-04-29 | 4093.68 | $4120.47 | — |
| 2024-04-26 | 4107.74 | $4120.47 | 100 |
| 2024-04-25 | 4126.38 | $4183.23 | — |
| 2024-04-24 | 4130.72 | $4183.23 | — |
| 2024-04-23 | 4137.54 | $4183.23 | — |
| 2024-04-22 | 4147.40 | $4183.23 | — |
| 2024-04-19 | 4160.96 | $4183.23 | — |
| 2024-04-18 | 4179.02 | $4183.23 | — |
| 2024-04-17 | 4202.51 | $4183.23 | — |
| 2024-04-16 | 4232.51 | $4183.23 | — |
| 2024-04-15 | 4270.30 | $4183.23 | — |
| 2024-04-12 | 4317.35 | $4183.23 | — |
| 2024-04-11 | 4375.41 | $4183.23 | 100 |
| 2024-04-10 | 4446.47 | $4194.15 | 100 |
| 2024-04-09 | 4529.42 | $4500.00 | — |
| 2024-04-08 | 4533.11 | $4500.00 | — |
| 2024-04-05 | 4536.80 | $4500.00 | — |
| 2024-04-04 | 4540.39 | $4500.00 | — |
| 2024-04-03 | 4543.78 | $4500.00 | 100 |
| 2024-04-02 | 4546.82 | $4500.00 | — |
| 2024-04-01 | 4549.33 | $4500.00 | — |
| 2024-03-28 | 4551.10 | $4500.00 | — |
| 2024-03-27 | 4551.87 | $4500.00 | — |
| 2024-03-26 | 4551.32 | $4500.00 | — |
| 2024-03-25 | 4549.06 | $4500.00 | — |
| 2024-03-22 | 4544.64 | $4500.00 | 100 |
| 2024-03-21 | 4537.50 | $4501.87 | — |
| 2024-03-20 | 4526.41 | $4501.87 | 100 |
| 2024-03-19 | 4511.05 | $4565.00 | 100 |
| 2024-03-18 | 4470.56 | $4484.50 | — |
| 2024-03-15 | 4444.98 | $4484.50 | 100 |
| 2024-03-14 | 4412.23 | $4501.48 | — |
| 2024-03-13 | 4365.50 | $4501.48 | — |
| 2024-03-12 | 4307.35 | $4501.48 | — |
| 2024-03-11 | 4235.61 | $4501.48 | 100 |
| 2024-03-08 | 4147.79 | $4100.00 | — |
| 2024-03-07 | 4167.73 | $4100.00 | — |
| 2024-03-06 | 4191.95 | $4100.00 | — |
| 2024-03-05 | 4221.18 | $4100.00 | 100 |
| 2024-03-04 | 4256.30 | $4204.48 | — |
| 2024-03-01 | 4265.30 | $4204.48 | — |
| 2024-02-29 | 4275.38 | $4204.48 | 100 |
| 2024-02-28 | 4286.62 | $4384.00 | — |
| 2024-02-27 | 4242.45 | $4384.00 | — |
| 2024-02-26 | 4187.73 | $4384.00 | 100 |
| 2024-02-23 | 4120.50 | $4023.16 | — |
| 2024-02-22 | 4152.39 | $4023.16 | — |
| 2024-02-21 | 4190.78 | $4023.16 | 100 |
| 2024-02-20 | 4236.77 | $4219.35 | — |
| 2024-02-16 | 4229.68 | $4219.35 | — |
| 2024-02-15 | 4219.90 | $4219.35 | 100 |
| 2024-02-14 | 4206.81 | $4248.09 | — |
| 2024-02-13 | 4180.65 | $4248.09 | 100 |
| 2024-02-12 | 4147.75 | $4144.50 | — |
| 2024-02-09 | 4139.53 | $4144.50 | — |
| 2024-02-08 | 4128.62 | $4144.50 | — |
| 2024-02-07 | 4114.46 | $4144.50 | 100 |
| 2024-02-06 | 4096.38 | $4100.00 | — |
| 2024-02-05 | 4087.65 | $4100.00 | — |
| 2024-02-02 | 4076.25 | $4100.00 | — |
| 2024-02-01 | 4061.62 | $4100.00 | — |
| 2024-01-31 | 4043.12 | $4100.00 | — |
| 2024-01-30 | 4019.97 | $4100.00 | — |
| 2024-01-29 | 3991.28 | $4100.00 | — |
| 2024-01-26 | 3956.00 | $4100.00 | 200 |
| 2024-01-25 | 3912.92 | $4100.00 | 100 |
| 2024-01-24 | 3860.61 | $3872.26 | — |
| 2024-01-23 | 3869.34 | $3872.26 | — |
| 2024-01-22 | 3880.42 | $3872.26 | — |
| 2024-01-19 | 3894.29 | $3872.26 | — |
| 2024-01-18 | 3911.46 | $3872.26 | — |
| 2024-01-17 | 3932.51 | $3872.26 | — |
| 2024-01-16 | 3958.14 | $3872.26 | — |
| 2024-01-12 | 3989.12 | $3872.26 | — |
| 2024-01-11 | 4026.37 | $3872.26 | — |
| 2024-01-10 | 4070.94 | $3872.26 | 100 |
| 2024-01-09 | 4124.04 | $4076.00 | — |
| 2024-01-08 | 4122.72 | $4076.00 | — |
| 2024-01-05 | 4119.37 | $4076.00 | — |
| 2024-01-04 | 4113.46 | $4076.00 | — |
| 2024-01-03 | 4104.34 | $4076.00 | 100 |
| 2024-01-02 | 4091.24 | $4050.00 | — |
| 2023-12-29 | 4081.46 | $4050.00 | — |
| 2023-12-28 | 4067.45 | $4050.00 | — |
| 2023-12-27 | 4048.25 | $4050.00 | — |
| 2023-12-26 | 4022.71 | $4050.00 | — |
| 2023-12-22 | 3989.50 | $4050.00 | 100 |
| 2023-12-21 | 3947.04 | $4000.00 | 100 |
| 2023-12-20 | 3909.26 | $3830.00 | 100 |
| 2023-12-19 | 3915.23 | $4000.00 | 100 |
| 2023-12-18 | 3866.92 | $4207.23 | 100 |
| 2023-12-15 | 3741.00 | $3785.00 | 100 |
| 2023-12-14 | 3720.11 | $3663.94 | — |
| 2023-12-13 | 3732.08 | $3663.94 | — |
| 2023-12-12 | 3745.68 | $3663.94 | — |
| 2023-12-11 | 3761.08 | $3663.94 | — |
| 2023-12-08 | 3778.48 | $3663.94 | — |
| 2023-12-07 | 3798.10 | $3663.94 | — |
| 2023-12-06 | 3820.16 | $3663.94 | 100 |
| 2023-12-05 | 3844.94 | $3799.62 | — |
| 2023-12-04 | 3829.85 | $3799.62 | — |
| 2023-12-01 | 3809.03 | $3799.62 | 100 |
| 2023-11-30 | 3781.22 | $3720.00 | — |
| 2023-11-29 | 3770.08 | $3720.00 | — |
| 2023-11-28 | 3754.01 | $3720.00 | — |
| 2023-11-27 | 3731.92 | $3720.00 | — |
| 2023-11-24 | 3702.49 | $3720.00 | — |
| 2023-11-22 | 3664.17 | $3720.00 | — |
| 2023-11-21 | 3615.15 | $3720.00 | — |
| 2023-11-20 | 3553.31 | $3720.00 | 100 |
| 2023-11-17 | 3476.15 | $3500.00 | — |
| 2023-11-16 | 3450.25 | $3500.00 | — |
| 2023-11-15 | 3417.39 | $3500.00 | — |
| 2023-11-14 | 3376.18 | $3500.00 | 100 |
| 2023-11-13 | 3325.04 | $3288.66 | — |
| 2023-11-10 | 3328.84 | $3288.66 | — |
| 2023-11-09 | 3332.72 | $3288.66 | 100 |
| 2023-11-08 | 3336.62 | $3499.00 | 100 |
| 2023-11-07 | 3274.05 | $3350.00 | 100 |
| 2023-11-06 | 3244.39 | $3200.00 | — |
| 2023-11-03 | 3255.30 | $3200.00 | — |
| 2023-11-02 | 3268.14 | $3200.00 | — |
| 2023-11-01 | 3283.19 | $3200.00 | 100 |
| 2023-10-31 | 3300.81 | $3312.50 | — |
| 2023-10-30 | 3285.84 | $3312.50 | — |
| 2023-10-27 | 3266.77 | $3312.50 | — |
| 2023-10-26 | 3242.81 | $3312.50 | — |
| 2023-10-25 | 3213.00 | $3312.50 | 100 |
| 2023-10-24 | 3176.23 | $3150.00 | 100 |
| 2023-10-23 | 3182.55 | $3138.85 | — |
| 2023-10-20 | 3193.45 | $3138.85 | — |
| 2023-10-19 | 3206.33 | $3138.85 | — |
| 2023-10-18 | 3221.50 | $3138.85 | — |
| 2023-10-17 | 3239.30 | $3138.85 | 100 |
| 2023-10-16 | 3260.15 | $3261.69 | 100 |
| 2023-10-13 | 3245.73 | $3180.39 | — |
| 2023-10-12 | 3252.86 | $3180.39 | — |
| 2023-10-11 | 3260.46 | $3180.39 | — |
| 2023-10-10 | 3268.51 | $3180.39 | 100 |
| 2023-10-09 | 3276.98 | $3225.25 | — |
| 2023-10-06 | 3271.68 | $3225.25 | 100 |
| 2023-10-05 | 3263.72 | $3249.00 | — |
| 2023-10-04 | 3245.02 | $3249.00 | — |
| 2023-10-03 | 3220.77 | $3249.00 | — |
| 2023-10-02 | 3189.87 | $3249.00 | — |
| 2023-09-29 | 3151.02 | $3249.00 | 100 |
| 2023-09-28 | 3102.70 | $3251.68 | 100 |
| 2023-09-27 | 3042.31 | $3061.00 | — |
| 2023-09-26 | 3028.66 | $3061.00 | — |
| 2023-09-25 | 3011.80 | $3061.00 | 100 |
| 2023-09-22 | 2991.15 | $3112.83 | — |
| 2023-09-21 | 2949.67 | $2962.53 | — |
| 2023-09-20 | 2946.96 | $2962.53 | — |
| 2023-09-19 | 2944.04 | $2962.53 | — |
| 2023-09-18 | 2940.93 | $2962.53 | — |
| 2023-09-15 | 2937.63 | $2962.53 | — |
| 2023-09-14 | 2934.17 | $2962.53 | — |
| 2023-09-13 | 2930.59 | $2962.53 | — |
| 2023-09-12 | 2926.93 | $2962.53 | — |
| 2023-09-11 | 2923.26 | $2962.53 | — |
| 2023-09-08 | 2919.65 | $2962.53 | — |
| 2023-09-07 | 2916.21 | $2962.53 | — |
| 2023-09-06 | 2913.06 | $2962.53 | — |
| 2023-09-05 | 2910.36 | $2962.53 | — |
| 2023-09-01 | 2908.30 | $2962.53 | — |
| 2023-08-31 | 2907.12 | $2962.53 | — |
| 2023-08-30 | 2907.09 | $2962.53 | — |
| 2023-08-29 | 2908.57 | $2962.53 | — |
| 2023-08-28 | 2911.96 | $2962.53 | — |
| 2023-08-25 | 2917.76 | $2962.53 | — |
| 2023-08-24 | 2926.54 | $2962.53 | — |
| 2023-08-23 | 2939.00 | $2962.53 | — |
| 2023-08-22 | 2955.96 | $2962.53 | — |
| 2023-08-21 | 2978.38 | $2962.53 | 100 |
| 2023-08-18 | 3007.39 | $2982.69 | 100 |
| 2023-08-17 | 3037.95 | $2994.95 | 100 |
| 2023-08-16 | 3072.78 | $3100.42 | — |
| 2023-08-15 | 3083.21 | $3100.42 | — |
| 2023-08-14 | 3097.24 | $3100.42 | 100 |
| 2023-08-11 | 3115.62 | $3092.26 | — |
| 2023-08-10 | 3141.82 | $3092.26 | — |
| 2023-08-09 | 3174.84 | $3092.26 | 100 |
| 2023-08-08 | 3216.00 | $3090.34 | 100 |
| 2023-08-07 | 3267.44 | $3201.30 | — |
| 2023-08-04 | 3295.41 | $3201.30 | — |
| 2023-08-03 | 3329.67 | $3201.30 | — |
| 2023-08-02 | 3371.36 | $3201.30 | — |
| 2023-08-01 | 3421.78 | $3201.30 | — |
| 2023-07-31 | 3482.48 | $3201.30 | 100 |
| 2023-07-28 | 3555.20 | $3538.23 | — |
| 2023-07-27 | 3535.59 | $3538.23 | — |
| 2023-07-26 | 3510.01 | $3538.23 | — |
| 2023-07-25 | 3477.23 | $3538.23 | — |
| 2023-07-24 | 3435.82 | $3538.23 | — |
| 2023-07-21 | 3384.13 | $3538.23 | — |
| 2023-07-20 | 3320.21 | $3538.23 | 100 |
| 2023-07-19 | 3241.80 | $3238.84 | — |
| 2023-07-18 | 3240.81 | $3238.84 | — |
| 2023-07-17 | 3239.55 | $3238.84 | — |
| 2023-07-14 | 3237.96 | $3238.84 | — |
| 2023-07-13 | 3235.98 | $3238.84 | — |
| 2023-07-12 | 3233.55 | $3238.84 | — |
| 2023-07-11 | 3230.60 | $3238.84 | — |
| 2023-07-10 | 3227.02 | $3238.84 | — |
| 2023-07-07 | 3222.72 | $3238.84 | — |
| 2023-07-06 | 3217.58 | $3238.84 | — |
| 2023-07-05 | 3211.46 | $3238.84 | — |
| 2023-07-03 | 3204.20 | $3238.84 | — |
| 2023-06-30 | 3195.63 | $3238.84 | — |
| 2023-06-29 | 3185.53 | $3238.84 | 100 |
| 2023-06-28 | 3173.68 | $3293.77 | 100 |
| 2023-06-27 | 3142.45 | $3145.98 | — |
| 2023-06-26 | 3151.90 | $3145.98 | 100 |
| 2023-06-23 | 3164.19 | $3094.10 | — |
| 2023-06-22 | 3196.29 | $3094.10 | 100 |
| 2023-06-21 | 3235.93 | $3280.30 | — |
| 2023-06-20 | 3225.72 | $3280.30 | — |
| 2023-06-16 | 3213.71 | $3280.30 | 100 |
| 2023-06-15 | 3199.61 | $3361.58 | — |
| 2023-06-14 | 3157.43 | $3361.58 | 100 |
| 2023-06-13 | 3107.07 | $3068.34 | 100 |
| 2023-06-12 | 3139.75 | $3132.05 | — |
| 2023-06-09 | 3160.67 | $3132.05 | — |
| 2023-06-08 | 3187.32 | $3132.05 | — |
| 2023-06-07 | 3220.80 | $3132.05 | 100 |
| 2023-06-06 | 3262.43 | $3300.00 | — |
| 2023-06-05 | 3260.69 | $3300.00 | — |
| 2023-06-02 | 3259.24 | $3300.00 | 100 |
| 2023-06-01 | 3258.16 | $3174.88 | 100 |
| 2023-05-31 | 3297.11 | $3360.24 | — |
| 2023-05-30 | 3286.49 | $3360.24 | — |
| 2023-05-26 | 3274.16 | $3360.24 | 100 |
| 2023-05-25 | 3259.85 | $3198.48 | — |
| 2023-05-24 | 3294.34 | $3198.48 | — |
| 2023-05-23 | 3336.97 | $3198.48 | — |
| 2023-05-22 | 3389.22 | $3198.48 | 100 |
| 2023-05-19 | 3452.83 | $3565.65 | 100 |
| 2023-05-18 | 3413.86 | $3169.56 | 100 |
| 2023-05-17 | 3491.26 | $3539.12 | — |
| 2023-05-16 | 3468.00 | $3539.12 | — |
| 2023-05-15 | 3438.99 | $3539.12 | — |
| 2023-05-12 | 3403.12 | $3539.12 | 100 |
| 2023-05-11 | 3359.12 | $3321.59 | — |
| 2023-05-10 | 3374.17 | $3321.59 | 100 |
| 2023-05-09 | 3392.32 | $3509.88 | 100 |
| 2023-05-08 | 3354.62 | $3309.53 | — |
| 2023-05-05 | 3371.89 | $3309.53 | — |
| 2023-05-04 | 3392.66 | $3309.53 | — |
| 2023-05-03 | 3417.52 | $3309.53 | — |
| 2023-05-02 | 3447.15 | $3309.53 | — |
| 2023-05-01 | 3482.33 | $3309.53 | 100 |
| 2023-04-28 | 3523.94 | $3304.99 | 100 |
| 2023-04-27 | 3574.44 | $3489.90 | — |
| 2023-04-26 | 3575.48 | $3489.90 | — |
| 2023-04-25 | 3574.57 | $3489.90 | 100 |
| 2023-04-24 | 3571.13 | $3560.00 | 100 |
| 2023-04-21 | 3542.38 | $3460.00 | — |
| 2023-04-20 | 3536.58 | $3460.00 | — |
| 2023-04-19 | 3527.03 | $3460.00 | 100 |
| 2023-04-18 | 3512.84 | $3460.00 | 100 |
| 2023-04-17 | 3492.97 | $3555.00 | 100 |
| 2023-04-14 | 3436.16 | $3554.52 | — |
| 2023-04-13 | 3364.77 | $3554.52 | 100 |
| 2023-04-12 | 3275.85 | $3216.95 | — |
| 2023-04-11 | 3272.71 | $3216.95 | 100 |
| 2023-04-10 | 3267.35 | $3256.45 | — |
| 2023-04-06 | 3246.75 | $3256.45 | — |
| 2023-04-05 | 3220.15 | $3256.45 | — |
| 2023-04-04 | 3186.33 | $3256.45 | — |
| 2023-04-03 | 3143.90 | $3256.45 | 100 |
| 2023-03-31 | 3091.22 | $3214.68 | — |
| 2023-03-30 | 3039.57 | $3214.68 | — |
| 2023-03-29 | 2976.32 | $3214.68 | 100 |
| 2023-03-28 | 2899.37 | $2927.82 | — |
| 2023-03-27 | 2896.88 | $2927.82 | — |
| 2023-03-24 | 2894.54 | $2927.82 | — |
| 2023-03-23 | 2892.42 | $2927.82 | — |
| 2023-03-22 | 2890.65 | $2927.82 | — |
| 2023-03-21 | 2889.37 | $2927.82 | — |
| 2023-03-20 | 2888.74 | $2927.82 | — |
| 2023-03-17 | 2888.97 | $2927.82 | — |
| 2023-03-16 | 2890.32 | $2927.82 | — |
| 2023-03-15 | 2893.08 | $2927.82 | 100 |
| 2023-03-14 | 2897.61 | $2948.34 | 100 |
| 2023-03-13 | 2897.84 | $3068.00 | 100 |
| 2023-03-10 | 2861.61 | $2831.63 | — |
| 2023-03-09 | 2893.75 | $2831.63 | 100 |
| 2023-03-08 | 2934.34 | $2923.98 | 200 |
| 2023-03-07 | 2955.86 | $2882.79 | — |
| 2023-03-06 | 2996.25 | $2882.79 | 100 |
| 2023-03-03 | 3046.40 | $3017.50 | — |
| 2023-03-02 | 3065.59 | $3017.50 | — |
| 2023-03-01 | 3089.51 | $3017.50 | — |
| 2023-02-28 | 3119.07 | $3017.50 | 100 |
| 2023-02-27 | 3155.30 | $3026.66 | — |
| 2023-02-24 | 3196.52 | $3026.66 | 100 |
| 2023-02-23 | 3246.42 | $3235.00 | — |
| 2023-02-22 | 3240.73 | $3235.00 | 100 |
| 2023-02-21 | 3233.13 | $3228.72 | 100 |
| 2023-02-17 | 3225.23 | $3284.26 | — |
| 2023-02-16 | 3197.46 | $3284.26 | — |
| 2023-02-15 | 3163.18 | $3284.26 | 100 |
| 2023-02-14 | 3121.21 | $3140.00 | 100 |
| 2023-02-13 | 3115.70 | $2969.76 | 100 |
| 2023-02-10 | 3162.83 | $3173.08 | — |
| 2023-02-09 | 3155.76 | $3173.08 | — |
| 2023-02-08 | 3146.95 | $3173.08 | — |
| 2023-02-07 | 3136.07 | $3173.08 | — |
| 2023-02-06 | 3122.73 | $3173.08 | — |
| 2023-02-03 | 3106.49 | $3173.08 | — |
| 2023-02-02 | 3086.83 | $3173.08 | 100 |
| 2023-02-01 | 3063.17 | $3077.00 | — |
| 2023-01-31 | 3065.14 | $3077.00 | 100 |
| 2023-01-30 | 3068.00 | $3077.48 | — |
| 2023-01-27 | 3071.79 | $3077.48 | — |
| 2023-01-26 | 3076.87 | $3077.48 | 100 |
| 2023-01-25 | 3083.51 | $3090.03 | — |
| 2023-01-24 | 3088.05 | $3090.03 | — |
| 2023-01-23 | 3093.99 | $3090.03 | — |
| 2023-01-20 | 3101.63 | $3090.03 | — |
| 2023-01-19 | 3111.29 | $3090.03 | — |
| 2023-01-18 | 3123.36 | $3090.03 | — |
| 2023-01-17 | 3138.31 | $3090.03 | — |
| 2023-01-13 | 3156.65 | $3090.03 | — |
| 2023-01-12 | 3179.00 | $3090.03 | 100 |
| 2023-01-11 | 3206.09 | $3291.77 | — |
| 2023-01-10 | 3175.02 | $3291.77 | 100 |
| 2023-01-09 | 3137.06 | $3146.65 | — |
| 2023-01-06 | 3136.78 | $3146.65 | 100 |
| 2023-01-05 | 3136.56 | $3232.92 | — |
| 2023-01-04 | 3109.17 | $3232.92 | — |
| 2023-01-03 | 3076.14 | $3232.92 | 100 |
| 2022-12-30 | 3036.49 | $2943.66 | 100 |
| 2022-12-29 | 3080.42 | $3104.00 | 100 |
| 2022-12-28 | 3083.87 | $3063.48 | 200 |
| 2022-12-27 | 3101.46 | $3025.00 | 200 |
| 2022-12-23 | 3135.53 | $3136.00 | — |
| 2022-12-22 | 3142.24 | $3136.00 | — |
| 2022-12-21 | 3150.64 | $3136.00 | — |
| 2022-12-20 | 3161.04 | $3136.00 | 100 |
| 2022-12-19 | 3173.80 | $3055.00 | 200 |
| 2022-12-16 | 3214.93 | $3182.00 | — |
| 2022-12-15 | 3224.60 | $3182.00 | — |
| 2022-12-14 | 3235.99 | $3182.00 | 100 |
| 2022-12-13 | 3249.34 | $3212.00 | — |
| 2022-12-12 | 3255.48 | $3212.00 | 100 |
| 2022-12-09 | 3262.22 | $3272.13 | 100 |
| 2022-12-08 | 3250.61 | $3130.00 | — |
| 2022-12-07 | 3280.53 | $3130.00 | — |
| 2022-12-06 | 3315.88 | $3130.00 | 100 |
| 2022-12-05 | 3357.51 | $3273.00 | — |
| 2022-12-02 | 3361.26 | $3273.00 | — |
| 2022-12-01 | 3363.89 | $3273.00 | 100 |
| 2022-11-30 | 3365.04 | $3290.25 | 100 |
| 2022-11-29 | 3358.81 | $3287.33 | 100 |
| 2022-11-28 | 3349.87 | $3300.00 | — |
| 2022-11-25 | 3332.64 | $3300.00 | — |
| 2022-11-23 | 3309.31 | $3300.00 | — |
| 2022-11-22 | 3278.58 | $3300.00 | — |
| 2022-11-21 | 3238.93 | $3300.00 | 100 |
| 2022-11-18 | 3188.57 | $3295.00 | — |
| 2022-11-17 | 3127.00 | $3295.00 | — |
| 2022-11-16 | 3050.53 | $3295.00 | 100 |
| 2022-11-15 | 2956.38 | $2928.00 | — |
| 2022-11-14 | 2957.20 | $2928.00 | — |
| 2022-11-11 | 2957.74 | $2928.00 | — |
| 2022-11-10 | 2957.92 | $2928.00 | — |
| 2022-11-09 | 2957.64 | $2928.00 | — |
| 2022-11-08 | 2956.78 | $2928.00 | — |
| 2022-11-07 | 2955.20 | $2928.00 | — |
| 2022-11-04 | 2952.73 | $2928.00 | — |
| 2022-11-03 | 2949.19 | $2928.00 | — |
| 2022-11-02 | 2944.35 | $2928.00 | — |
| 2022-11-01 | 2937.94 | $2928.00 | 100 |
| 2022-10-31 | 2929.66 | $2914.00 | — |
| 2022-10-28 | 2923.56 | $2914.00 | 100 |
| 2022-10-27 | 2915.74 | $3000.00 | — |
| 2022-10-26 | 2878.72 | $3000.00 | 100 |
| 2022-10-25 | 2833.55 | $2966.00 | 100 |
| 2022-10-24 | 2789.55 | $2915.00 | — |
| 2022-10-21 | 2752.67 | $2915.00 | — |
| 2022-10-20 | 2708.67 | $2915.00 | 100 |
| 2022-10-19 | 2656.38 | $2645.88 | — |
| 2022-10-18 | 2679.45 | $2645.88 | — |
| 2022-10-17 | 2709.23 | $2645.88 | — |
| 2022-10-14 | 2747.10 | $2645.88 | 100 |
| 2022-10-13 | 2794.66 | $2645.88 | 100 |
| 2022-10-12 | 2853.77 | $2800.00 | 100 |
| 2022-10-11 | 2877.97 | $2800.00 | 700 |
| 2022-10-10 | 2908.21 | $2842.71 | 100 |
| 2022-10-07 | 2932.19 | $2975.00 | — |
| 2022-10-06 | 2920.13 | $2975.00 | — |
| 2022-10-05 | 2906.13 | $2975.00 | — |
| 2022-10-04 | 2889.90 | $2975.00 | — |
| 2022-10-03 | 2871.15 | $2975.00 | — |
| 2022-09-30 | 2849.55 | $2975.00 | — |
| 2022-09-29 | 2824.70 | $2975.00 | — |
| 2022-09-28 | 2796.20 | $2975.00 | — |
| 2022-09-27 | 2763.56 | $2975.00 | 200 |
| 2022-09-26 | 2726.25 | $2787.75 | — |
| 2022-09-23 | 2742.80 | $2787.75 | — |
| 2022-09-22 | 2765.85 | $2787.75 | 100 |
| 2022-09-21 | 2796.85 | $2872.71 | — |
| 2022-09-20 | 2810.65 | $2872.71 | — |
| 2022-09-19 | 2830.41 | $2872.71 | — |
| 2022-09-16 | 2857.48 | $2872.71 | — |
| 2022-09-15 | 2893.43 | $2967.04 | — |
| 2022-09-14 | 2910.32 | $2967.04 | — |
| 2022-09-13 | 2933.85 | $2967.04 | — |
| 2022-09-12 | 2965.48 | $2967.04 | — |
| 2022-09-09 | 3006.90 | $2967.04 | — |
| 2022-09-08 | 3060.13 | $2967.04 | — |
| 2022-09-07 | 3127.50 | $2967.04 | — |
| 2022-09-06 | 3211.77 | $2967.04 | 100 |
| 2022-09-02 | 3316.14 | $3130.04 | 100 |
| 2022-09-01 | 3392.87 | $3130.04 | — |
| 2022-08-31 | 3486.93 | $3130.04 | 100 |
| 2022-08-30 | 3601.47 | $3566.00 | — |
| 2022-08-29 | 3602.47 | $3566.00 | — |
| 2022-08-26 | 3602.85 | $3566.00 | — |
| 2022-08-25 | 3602.40 | $3566.00 | — |
| 2022-08-24 | 3600.90 | $3566.00 | — |
| 2022-08-23 | 3598.08 | $3566.00 | — |
| 2022-08-22 | 3593.62 | $3566.00 | — |
| 2022-08-19 | 3587.12 | $3566.00 | — |
| 2022-08-18 | 3578.13 | $3566.00 | — |
| 2022-08-17 | 3566.13 | $3566.00 | — |
| 2022-08-16 | 3550.46 | $3566.00 | — |
| 2022-08-15 | 3530.39 | $3566.00 | — |
| 2022-08-12 | 3505.06 | $3566.00 | 100 |
| 2022-08-11 | 3473.45 | $3566.00 | 100 |
| 2022-08-10 | 3434.37 | $3432.08 | — |
| 2022-08-09 | 3428.75 | $3432.08 | — |
| 2022-08-08 | 3421.58 | $3432.08 | — |
| 2022-08-05 | 3412.58 | $3432.08 | — |
| 2022-08-04 | 3401.40 | $3432.08 | — |
| 2022-08-03 | 3387.63 | $3432.08 | — |
| 2022-08-02 | 3370.82 | $3432.08 | 100 |
| 2022-08-01 | 3350.42 | $3423.00 | — |
| 2022-07-29 | 3328.67 | $3414.04 | 100 |
| 2022-07-28 | 3305.41 | $3260.50 | — |
| 2022-07-27 | 3326.17 | $3260.50 | — |
| 2022-07-26 | 3351.92 | $3260.50 | — |
| 2022-07-25 | 3383.61 | $3260.50 | 100 |
| 2022-07-22 | 3422.34 | $3283.16 | 100 |
| 2022-07-21 | 3462.21 | $3450.00 | — |
| 2022-07-20 | 3457.68 | $3450.00 | — |
| 2022-07-19 | 3451.79 | $3225.00 | — |
| 2022-07-18 | 3515.32 | $3225.00 | 100 |
| 2022-07-15 | 3591.88 | $3555.50 | — |
| 2022-07-14 | 3579.36 | $3555.50 | — |
| 2022-07-13 | 3562.78 | $3555.50 | — |
| 2022-07-12 | 3541.31 | $3555.50 | — |
| 2022-07-11 | 3514.00 | $3555.50 | — |
| 2022-07-08 | 3479.72 | $3555.50 | — |
| 2022-07-07 | 3437.15 | $3555.50 | 100 |
| 2022-07-06 | 3384.78 | $3487.00 | 100 |
| 2022-07-05 | 3342.46 | $3500.00 | — |
| 2022-07-01 | 3286.97 | $3500.00 | 100 |
| 2022-06-30 | 3219.95 | $3444.04 | — |
| 2022-06-29 | 3157.11 | $3444.04 | 100 |
| 2022-06-28 | 3082.22 | $3173.00 | — |
| 2022-06-27 | 3078.88 | $3173.00 | — |
| 2022-06-24 | 3077.25 | $3173.00 | — |
| 2022-06-23 | 3077.87 | $3173.00 | 100 |
| 2022-06-22 | 3081.39 | $3159.50 | 100 |
| 2022-06-21 | 3092.87 | $3053.08 | — |
| 2022-06-17 | 3143.48 | $3053.08 | 100 |
| 2022-06-16 | 3207.95 | $3126.00 | 100 |
| 2022-06-15 | 3266.02 | $3250.04 | — |
| 2022-06-14 | 3299.90 | $3250.04 | — |
| 2022-06-13 | 3343.41 | $3250.04 | — |
| 2022-06-10 | 3398.47 | $3250.04 | 100 |
| 2022-06-09 | 3467.36 | $3501.00 | — |
| 2022-06-08 | 3473.46 | $3501.00 | — |
| 2022-06-07 | 3482.43 | $3501.00 | — |
| 2022-06-06 | 3494.92 | $3501.00 | — |
| 2022-06-03 | 3511.73 | $3501.00 | — |
| 2022-06-02 | 3533.77 | $3501.00 | — |
| 2022-06-01 | 3562.14 | $3501.00 | 100 |
| 2022-05-31 | 3598.11 | $3650.32 | — |
| 2022-05-27 | 3596.02 | $3650.32 | — |
| 2022-05-26 | 3594.84 | $3650.32 | — |
| 2022-05-25 | 3594.88 | $3650.32 | — |
| 2022-05-24 | 3596.50 | $3650.32 | — |
| 2022-05-23 | 3600.11 | $3650.32 | — |
| 2022-05-20 | 3606.25 | $3650.32 | — |
| 2022-05-19 | 3615.52 | $3650.32 | — |
| 2022-05-18 | 3628.65 | $3650.32 | — |
| 2022-05-17 | 3646.50 | $3650.32 | — |
| 2022-05-16 | 3670.08 | $3650.32 | — |
| 2022-05-13 | 3700.58 | $3650.32 | 100 |
| 2022-05-12 | 3739.40 | $3744.04 | — |
| 2022-05-11 | 3758.58 | $3744.04 | — |
| 2022-05-10 | 3783.40 | $3744.04 | — |
| 2022-05-09 | 3814.99 | $3744.04 | — |
| 2022-05-06 | 3854.69 | $3744.04 | — |
| 2022-05-05 | 3904.05 | $3744.04 | — |
| 2022-05-04 | 3964.89 | $3744.04 | 100 |
| 2022-05-03 | 4039.32 | $4032.00 | — |
| 2022-05-02 | 4038.85 | $4032.00 | — |
| 2022-04-29 | 4038.13 | $4032.00 | — |
| 2022-04-28 | 4037.11 | $4032.00 | — |
| 2022-04-27 | 4035.72 | $4032.00 | — |
| 2022-04-26 | 4033.89 | $4032.00 | — |
| 2022-04-25 | 4031.52 | $4032.00 | — |
| 2022-04-22 | 4028.51 | $4032.00 | — |
| 2022-04-21 | 4024.75 | $4032.00 | 100 |
| 2022-04-20 | 4020.09 | $4005.04 | — |
| 2022-04-19 | 4022.88 | $4005.04 | — |
| 2022-04-18 | 4026.22 | $4005.04 | — |
| 2022-04-14 | 4030.20 | $4005.04 | — |
| 2022-04-13 | 4034.94 | $4005.04 | — |
| 2022-04-12 | 4040.56 | $4005.04 | — |
| 2022-04-11 | 4047.22 | $4005.04 | — |
| 2022-04-08 | 4055.08 | $4005.04 | — |
| 2022-04-07 | 4064.37 | $4005.04 | — |
| 2022-04-06 | 4075.30 | $4005.04 | — |
| 2022-04-05 | 4088.15 | $4005.04 | — |
| 2022-04-04 | 4103.23 | $4005.04 | — |
| 2022-04-01 | 4120.90 | $4005.04 | — |
| 2022-03-31 | 4141.58 | $4005.04 | — |
| 2022-03-30 | 4165.73 | $4005.04 | 100 |
| 2022-03-29 | 4193.91 | $4212.43 | — |
| 2022-03-28 | 4161.26 | $4212.43 | — |
| 2022-03-25 | 4120.19 | $4212.43 | 100 |
| 2022-03-24 | 4069.12 | $4071.00 | — |
| 2022-03-23 | 4050.85 | $4071.00 | — |
| 2022-03-22 | 4027.96 | $4071.00 | — |
| 2022-03-21 | 3999.61 | $4071.00 | — |
| 2022-03-18 | 3964.81 | $4071.00 | — |
| 2022-03-17 | 3922.41 | $4071.00 | — |
| 2022-03-16 | 3871.09 | $4071.00 | 100 |
| 2022-03-15 | 3809.31 | $3711.08 | — |
| 2022-03-14 | 3848.97 | $3711.08 | 100 |
| 2022-03-11 | 3898.29 | $3775.05 | 100 |
| 2022-03-10 | 3938.92 | $3900.00 | — |
| 2022-03-09 | 3949.50 | $3900.00 | — |
| 2022-03-08 | 3962.96 | $3900.00 | 100 |
| 2022-03-07 | 3979.89 | $4095.00 | — |
| 2022-03-04 | 3939.43 | $4095.00 | 100 |
| 2022-03-03 | 3891.01 | $4078.85 | — |
| 2022-03-02 | 3838.45 | $4078.85 | 100 |
| 2022-03-01 | 3776.21 | $3843.08 | — |
| 2022-02-28 | 3777.23 | $3843.08 | — |
| 2022-02-25 | 3780.99 | $3843.08 | — |
| 2022-02-24 | 3788.22 | $3843.08 | — |
| 2022-02-23 | 3799.83 | $3843.08 | 100 |
| 2022-02-22 | 3816.90 | $3976.57 | — |
| 2022-02-18 | 3798.53 | $3976.57 | — |
| 2022-02-17 | 3779.51 | $3976.57 | — |
| 2022-02-16 | 3760.06 | $3976.57 | 100 |
| 2022-02-15 | 3740.46 | $3860.00 | — |
| 2022-02-14 | 3757.91 | $3860.00 | — |
| 2022-02-11 | 3783.82 | $3860.00 | 100 |
| 2022-02-10 | 3820.12 | $3861.00 | 100 |
| 2022-02-09 | 3868.82 | $3860.08 | — |
| 2022-02-08 | 3933.16 | $3860.08 | 100 |
| 2022-02-07 | 4016.10 | $4098.93 | — |
| 2022-02-04 | 4045.97 | $4098.93 | 100 |
| 2022-02-03 | 4086.69 | $4190.00 | — |
| 2022-02-02 | 4111.83 | $4190.00 | 100 |
| 2022-02-01 | 4146.87 | $4190.00 | 100 |
| 2022-01-31 | 4193.95 | $4230.00 | — |
| 2022-01-28 | 4243.01 | $4230.00 | 100 |
| 2022-01-27 | 4307.00 | $4280.00 | — |
| 2022-01-26 | 4373.19 | $4280.00 | 100 |
| 2022-01-25 | 4457.60 | $4473.00 | — |
| 2022-01-24 | 4502.87 | $4473.00 | — |
| 2022-01-21 | 4561.31 | $4473.00 | 100 |
| 2022-01-20 | 4635.56 | $4564.45 | — |
| 2022-01-19 | 4699.82 | $4564.45 | — |
| 2022-01-18 | 4780.48 | $4564.45 | 100 |
| 2022-01-14 | 4880.69 | $4800.00 | — |
| 2022-01-13 | 4929.70 | $4800.00 | — |
| 2022-01-12 | 4990.47 | $4800.00 | — |
| 2022-01-11 | 5065.20 | $4800.00 | — |
| 2022-01-10 | 5156.41 | $4800.00 | 100 |
| 2022-01-07 | 5267.04 | $5242.16 | — |
| 2022-01-06 | 5260.89 | $5242.16 | — |
| 2022-01-05 | 5252.14 | $5242.16 | — |
| 2022-01-04 | 5240.20 | $5242.16 | — |
| 2022-01-03 | 5224.37 | $5242.16 | — |
| 2021-12-31 | 5203.83 | $5242.16 | — |
| 2021-12-30 | 5177.63 | $5242.16 | 100 |
| 2021-12-29 | 5144.64 | $5240.97 | — |
| 2021-12-28 | 5103.91 | $5240.97 | 100 |
| 2021-12-27 | 5053.60 | $5000.00 | — |
| 2021-12-23 | 5068.03 | $5000.00 | — |
| 2021-12-22 | 5085.06 | $5000.00 | — |
| 2021-12-21 | 5105.07 | $5000.00 | 100 |
| 2021-12-20 | 5128.53 | $5167.91 | 100 |
| 2021-12-17 | 5102.94 | $4957.00 | — |
| 2021-12-16 | 5137.36 | $5130.00 | — |
| 2021-12-15 | 5123.30 | $5130.00 | — |
| 2021-12-14 | 5104.85 | $5130.00 | 100 |
| 2021-12-13 | 5081.10 | $5107.89 | — |
| 2021-12-10 | 5057.99 | $5107.89 | — |
| 2021-12-09 | 5028.73 | $5107.89 | 100 |
| 2021-12-08 | 4992.14 | $4957.00 | — |
| 2021-12-07 | 4994.45 | $4957.00 | — |
| 2021-12-06 | 4996.42 | $4957.00 | — |
| 2021-12-03 | 4997.90 | $4957.00 | — |
| 2021-12-02 | 4998.71 | $4957.00 | — |
| 2021-12-01 | 4998.64 | $4957.00 | — |
| 2021-11-30 | 4997.43 | $4957.00 | — |
| 2021-11-29 | 4994.77 | $4957.00 | — |
| 2021-11-26 | 4990.30 | $4957.00 | — |
| 2021-11-24 | 4983.58 | $4957.00 | — |
| 2021-11-23 | 4974.08 | $4957.00 | — |
| 2021-11-22 | 4961.19 | $4957.00 | — |
| 2021-11-19 | 4944.20 | $4957.00 | 100 |
| 2021-11-18 | 4922.24 | $4792.79 | 100 |
| 2021-11-17 | 4946.20 | $4994.61 | — |
| 2021-11-16 | 4910.21 | $4994.61 | — |
| 2021-11-15 | 4865.16 | $4994.61 | 100 |
| 2021-11-12 | 4809.32 | $4785.08 | — |
| 2021-11-11 | 4806.86 | $4785.08 | — |
| 2021-11-10 | 4803.19 | $4785.08 | 100 |
| 2021-11-09 | 4798.05 | $4809.15 | 100 |
| 2021-11-08 | 4783.52 | $4746.99 | — |
| 2021-11-05 | 4784.86 | $4746.99 | 100 |
| 2021-11-04 | 4785.85 | $4834.70 | — |
| 2021-11-03 | 4758.69 | $4834.70 | 100 |
| 2021-11-02 | 4725.10 | $4871.91 | 100 |
| 2021-11-01 | 4672.16 | $4711.08 | — |
| 2021-10-29 | 4658.55 | $4711.08 | — |
| 2021-10-28 | 4642.16 | $4711.08 | — |
| 2021-10-27 | 4622.51 | $4711.08 | 100 |
| 2021-10-26 | 4599.04 | $4670.01 | 100 |
| 2021-10-25 | 4584.11 | $4646.00 | — |
| 2021-10-22 | 4574.33 | $4646.00 | 100 |
| 2021-10-21 | 4563.37 | $4588.00 | — |
| 2021-10-20 | 4569.40 | $4588.00 | — |
| 2021-10-19 | 4577.85 | $4588.00 | 100 |
| 2021-10-18 | 4589.24 | $4628.02 | — |
| 2021-10-15 | 4591.56 | $4628.02 | — |
| 2021-10-14 | 4595.52 | $4628.02 | — |
| 2021-10-13 | 4601.53 | $4628.02 | — |
| 2021-10-12 | 4610.05 | $4628.02 | — |
| 2021-10-11 | 4621.64 | $4628.02 | — |
| 2021-10-08 | 4636.95 | $4628.02 | — |
| 2021-10-07 | 4656.76 | $4628.02 | 100 |
| 2021-10-06 | 4681.97 | $4608.98 | 100 |
| 2021-10-05 | 4719.64 | $4597.40 | — |
| 2021-10-04 | 4769.92 | $4597.40 | 100 |
| 2021-10-01 | 4831.59 | $4850.00 | — |
| 2021-09-30 | 4826.93 | $4850.00 | 100 |
| 2021-09-29 | 4821.33 | $4850.00 | — |
| 2021-09-28 | 4814.61 | $4850.00 | — |
| 2021-09-27 | 4806.59 | $4850.00 | — |
| 2021-09-24 | 4797.04 | $4850.00 | — |
| 2021-09-23 | 4785.71 | $4850.00 | 100 |
| 2021-09-22 | 4772.30 | $4769.04 | — |
| 2021-09-21 | 4782.04 | $4769.04 | — |
| 2021-09-20 | 4794.34 | $4769.04 | — |
| 2021-09-17 | 4809.70 | $4769.04 | 100 |
| 2021-09-16 | 4828.69 | $4838.57 | — |
| 2021-09-15 | 4830.01 | $4838.57 | — |
| 2021-09-14 | 4831.78 | $4838.57 | — |
| 2021-09-13 | 4834.08 | $4838.57 | — |
| 2021-09-10 | 4837.00 | $4838.57 | — |
| 2021-09-09 | 4840.66 | $4838.57 | — |
| 2021-09-08 | 4845.20 | $4838.57 | — |
| 2021-09-07 | 4850.75 | $4838.57 | — |
| 2021-09-03 | 4857.51 | $4838.57 | — |
| 2021-09-02 | 4865.66 | $4838.57 | — |
| 2021-09-01 | 4875.44 | $4838.57 | — |
| 2021-08-31 | 4887.12 | $4838.57 | — |
| 2021-08-30 | 4900.99 | $4838.57 | — |
| 2021-08-27 | 4917.42 | $4838.57 | — |
| 2021-08-26 | 4936.80 | $4838.57 | 100 |
| 2021-08-25 | 4959.59 | $4895.80 | — |
| 2021-08-24 | 4968.23 | $4895.80 | — |
| 2021-08-23 | 4977.61 | $4895.80 | — |
| 2021-08-20 | 4987.73 | $4895.80 | — |
| 2021-08-19 | 4998.60 | $4895.80 | 100 |
| 2021-08-18 | 5010.23 | $5337.00 | — |
| 2021-08-17 | 4883.26 | $5337.00 | 100 |
| 2021-08-16 | 4727.65 | $4678.04 | — |
| 2021-08-13 | 4746.30 | $4678.04 | — |
| 2021-08-12 | 4768.88 | $4678.04 | — |
| 2021-08-11 | 4796.07 | $4678.04 | — |
| 2021-08-10 | 4828.64 | $4678.04 | — |
| 2021-08-09 | 4867.51 | $4678.04 | 100 |
| 2021-08-06 | 4913.72 | $4943.66 | 100 |
| 2021-08-05 | 4884.59 | $4850.00 | — |
| 2021-08-04 | 4877.30 | $4850.00 | — |
| 2021-08-03 | 4866.99 | $4850.00 | — |
| 2021-08-02 | 4852.99 | $4850.00 | — |
| 2021-07-30 | 4834.50 | $4850.00 | — |
| 2021-07-29 | 4810.60 | $4850.00 | — |
| 2021-07-28 | 4780.20 | $4850.00 | — |
| 2021-07-27 | 4742.01 | $4850.00 | — |
| 2021-07-26 | 4694.54 | $4850.00 | — |
| 2021-07-23 | 4636.06 | $4850.00 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.77
2026-07-20
Close Price
$3967.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.17
Average
49.40
Maximum
91.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 50.77 | $3967.00 | 100 |
| 2026-07-17 | 59.58 | $4181.13 | 10 |
| 2026-07-16 | 59.58 | $4181.13 | — |
| 2026-07-15 | 59.58 | $4181.13 | 10 |
| 2026-07-14 | 59.58 | $4181.00 | 100 |
| 2026-07-13 | 54.10 | $4000.00 | 100 |
| 2026-07-10 | 55.31 | $4030.90 | 1 |
| 2026-07-09 | 55.31 | $4030.90 | 1 |
| 2026-07-08 | 55.31 | $4030.90 | 100 |
| 2026-07-07 | 68.64 | $4342.00 | 100 |
| 2026-07-06 | 66.16 | $4242.48 | 8 |
| 2026-07-02 | 66.16 | $4242.48 | 8 |
| 2026-07-01 | 66.16 | $4242.48 | 100 |
| 2026-06-30 | 59.19 | $3991.44 | 8 |
| 2026-06-29 | 59.19 | $3991.44 | 8 |
| 2026-06-26 | 59.19 | $3991.44 | 8 |
| 2026-06-25 | 59.19 | $3991.44 | 100 |
| 2026-06-24 | 70.65 | $4234.10 | 100 |
| 2026-06-23 | 64.31 | $4000.00 | 8 |
| 2026-06-22 | 64.31 | $4000.00 | 8 |
| 2026-06-18 | 64.31 | $4000.00 | 100 |
| 2026-06-17 | 62.49 | $3938.50 | 100 |
| 2026-06-16 | 65.68 | $4000.00 | 8 |
| 2026-06-15 | 65.68 | $4000.00 | 100 |
| 2026-06-12 | 64.34 | $3950.00 | 8 |
| 2026-06-11 | 64.34 | $3950.00 | 100 |
| 2026-06-10 | 58.29 | $3743.16 | 100 |
| 2026-06-09 | 68.63 | $3936.34 | 100 |
| 2026-06-08 | 56.83 | $3623.10 | 100 |
| 2026-06-05 | 56.24 | $3611.22 | 8 |
| 2026-06-04 | 56.24 | $3611.22 | 100 |
| 2026-06-03 | 55.72 | $3600.00 | 8 |
| 2026-06-02 | 55.72 | $3600.00 | 100 |
| 2026-06-01 | 47.77 | $3440.15 | 136 |
| 2026-05-29 | 58.52 | $3612.29 | 5 |
| 2026-05-28 | 58.52 | $3612.29 | 100 |
| 2026-05-27 | 42.28 | $3373.75 | 5 |
| 2026-05-26 | 42.28 | $3373.75 | 5 |
| 2026-05-22 | 42.28 | $3373.75 | — |
| 2026-05-21 | 42.28 | $3373.75 | — |
| 2026-05-20 | 42.22 | $3373.00 | 100 |
| 2026-05-19 | 48.98 | $3481.50 | — |
| 2026-05-18 | 48.98 | $3481.50 | — |
| 2026-05-15 | 48.98 | $3481.50 | — |
| 2026-05-14 | 48.98 | $3481.50 | — |
| 2026-05-13 | 48.95 | $3481.00 | 100 |
| 2026-05-12 | 40.41 | $3355.61 | — |
| 2026-05-11 | 40.41 | $3355.61 | 100 |
| 2026-05-08 | 46.54 | $3465.04 | — |
| 2026-05-07 | 46.54 | $3465.04 | — |
| 2026-05-06 | 46.54 | $3465.04 | — |
| 2026-05-05 | 46.54 | $3465.04 | — |
| 2026-05-04 | 46.54 | $3465.04 | 100 |
| 2026-05-01 | 41.41 | $3383.37 | — |
| 2026-04-30 | 41.41 | $3383.37 | — |
| 2026-04-29 | 41.41 | $3383.37 | — |
| 2026-04-28 | 41.41 | $3383.37 | 100 |
| 2026-04-27 | 51.71 | $3591.50 | — |
| 2026-04-24 | 51.71 | $3591.50 | 100 |
| 2026-04-23 | 50.61 | $3570.69 | — |
| 2026-04-22 | 50.61 | $3570.69 | — |
| 2026-04-21 | 50.61 | $3570.69 | — |
| 2026-04-20 | 50.61 | $3570.69 | — |
| 2026-04-17 | 50.61 | $3570.69 | 100 |
| 2026-04-16 | 46.78 | $3486.65 | 100 |
| 2026-04-15 | 54.86 | $3654.96 | — |
| 2026-04-14 | 54.86 | $3654.96 | 100 |
| 2026-04-13 | 42.14 | $3417.38 | — |
| 2026-04-10 | 42.14 | $3417.38 | — |
| 2026-04-09 | 42.14 | $3417.38 | — |
| 2026-04-08 | 42.14 | $3417.38 | — |
| 2026-04-07 | 42.14 | $3417.38 | 100 |
| 2026-04-06 | 29.42 | $3220.99 | — |
| 2026-04-02 | 29.42 | $3220.99 | 100 |
| 2026-04-01 | 32.38 | $3311.53 | — |
| 2026-03-31 | 32.38 | $3311.53 | — |
| 2026-03-30 | 32.38 | $3311.53 | — |
| 2026-03-27 | 32.38 | $3311.53 | — |
| 2026-03-26 | 32.38 | $3311.53 | 100 |
| 2026-03-25 | 39.24 | $3514.72 | 100 |
| 2026-03-24 | 15.66 | $3232.53 | 100 |
| 2026-03-23 | 20.67 | $3418.05 | — |
| 2026-03-20 | 20.67 | $3418.05 | — |
| 2026-03-19 | 20.67 | $3418.05 | — |
| 2026-03-18 | 20.67 | $3418.05 | — |
| 2026-03-17 | 20.67 | $3418.05 | — |
| 2026-03-16 | 20.67 | $3418.05 | — |
| 2026-03-13 | 20.67 | $3418.05 | 100 |
| 2026-03-12 | 47.88 | $3890.00 | — |
| 2026-03-11 | 47.88 | $3890.00 | — |
| 2026-03-10 | 47.88 | $3890.00 | — |
| 2026-03-09 | 47.88 | $3890.00 | — |
| 2026-03-06 | 47.88 | $3890.00 | — |
| 2026-03-05 | 47.88 | $3890.00 | — |
| 2026-03-04 | 47.88 | $3890.00 | — |
| 2026-03-03 | 47.88 | $3890.00 | — |
| 2026-03-02 | 47.88 | $3890.00 | — |
| 2026-02-27 | 47.88 | $3890.00 | — |
| 2026-02-26 | 47.88 | $3890.00 | — |
| 2026-02-25 | 47.88 | $3890.00 | — |
| 2026-02-24 | 47.88 | $3890.00 | — |
| 2026-02-23 | 47.88 | $3890.00 | 100 |
| 2026-02-20 | 47.20 | $3880.62 | — |
| 2026-02-19 | 47.20 | $3880.62 | — |
| 2026-02-18 | 47.20 | $3880.62 | — |
| 2026-02-17 | 47.20 | $3880.62 | — |
| 2026-02-13 | 47.20 | $3880.62 | — |
| 2026-02-12 | 47.20 | $3880.62 | — |
| 2026-02-11 | 47.20 | $3880.62 | — |
| 2026-02-10 | 47.20 | $3880.62 | — |
| 2026-02-09 | 47.20 | $3880.62 | 100 |
| 2026-02-06 | 51.18 | $3970.00 | 300 |
| 2026-02-05 | 50.26 | $3949.49 | 100 |
| 2026-02-04 | 41.18 | $3771.07 | 100 |
| 2026-02-03 | 42.50 | $3803.09 | — |
| 2026-02-02 | 42.50 | $3803.09 | 100 |
| 2026-01-30 | 45.41 | $3873.85 | — |
| 2026-01-29 | 45.41 | $3873.85 | 100 |
| 2026-01-28 | 51.54 | $4009.96 | — |
| 2026-01-27 | 51.54 | $4009.96 | 100 |
| 2026-01-26 | 44.82 | $3873.85 | 100 |
| 2026-01-23 | 51.50 | $4007.90 | — |
| 2026-01-22 | 51.50 | $4007.90 | 100 |
| 2026-01-21 | 53.22 | $4040.00 | 100 |
| 2026-01-20 | 49.56 | $3966.47 | — |
| 2026-01-16 | 49.56 | $3966.47 | — |
| 2026-01-15 | 49.56 | $3966.47 | 100 |
| 2026-01-14 | 57.82 | $4123.22 | — |
| 2026-01-13 | 57.82 | $4123.22 | — |
| 2026-01-12 | 57.82 | $4123.22 | — |
| 2026-01-09 | 57.82 | $4123.22 | 100 |
| 2026-01-08 | 49.61 | $3935.00 | 100 |
| 2026-01-07 | 40.26 | $3775.50 | — |
| 2026-01-06 | 40.26 | $3775.50 | — |
| 2026-01-05 | 40.26 | $3775.50 | — |
| 2026-01-02 | 40.26 | $3775.50 | — |
| 2025-12-31 | 40.26 | $3775.50 | — |
| 2025-12-30 | 40.26 | $3775.50 | — |
| 2025-12-29 | 40.26 | $3775.50 | — |
| 2025-12-26 | 40.26 | $3775.50 | — |
| 2025-12-24 | 40.26 | $3775.50 | 100 |
| 2025-12-23 | 49.49 | $4029.72 | 100 |
| 2025-12-22 | 31.92 | $3728.52 | — |
| 2025-12-19 | 31.92 | $3728.52 | — |
| 2025-12-18 | 31.92 | $3728.52 | — |
| 2025-12-17 | 31.92 | $3728.52 | 100 |
| 2025-12-16 | 33.03 | $3764.39 | — |
| 2025-12-15 | 33.03 | $3764.39 | — |
| 2025-12-12 | 33.03 | $3764.39 | 100 |
| 2025-12-11 | 35.56 | $3849.42 | 100 |
| 2025-12-10 | 42.60 | $4043.28 | 100 |
| 2025-12-09 | 57.14 | $4305.19 | 100 |
| 2025-12-08 | 39.89 | $4073.33 | 100 |
| 2025-12-05 | 46.87 | $4163.68 | — |
| 2025-12-04 | 46.87 | $4163.68 | — |
| 2025-12-03 | 46.87 | $4163.68 | — |
| 2025-12-02 | 46.87 | $4163.68 | 100 |
| 2025-12-01 | 37.25 | $4066.50 | — |
| 2025-11-28 | 37.25 | $4066.50 | — |
| 2025-11-26 | 37.25 | $4066.50 | — |
| 2025-11-25 | 37.25 | $4066.50 | — |
| 2025-11-24 | 37.25 | $4066.50 | 100 |
| 2025-11-21 | 46.41 | $4203.36 | — |
| 2025-11-20 | 46.41 | $4203.36 | — |
| 2025-11-19 | 46.41 | $4203.36 | — |
| 2025-11-18 | 46.41 | $4203.36 | — |
| 2025-11-17 | 46.41 | $4203.36 | — |
| 2025-11-14 | 46.41 | $4203.36 | — |
| 2025-11-13 | 46.41 | $4203.36 | — |
| 2025-11-12 | 46.41 | $4203.36 | — |
| 2025-11-11 | 46.41 | $4203.36 | 100 |
| 2025-11-10 | 47.19 | $4218.01 | — |
| 2025-11-07 | 47.19 | $4218.01 | 100 |
| 2025-11-06 | 40.03 | $4103.00 | 200 |
| 2025-11-05 | 30.61 | $3982.00 | — |
| 2025-11-04 | 30.61 | $3982.00 | — |
| 2025-11-03 | 30.61 | $3982.00 | 100 |
| 2025-10-31 | 54.01 | $4371.50 | — |
| 2025-10-30 | 54.01 | $4371.50 | — |
| 2025-10-29 | 54.01 | $4371.50 | — |
| 2025-10-28 | 54.01 | $4371.50 | — |
| 2025-10-27 | 54.01 | $4371.50 | — |
| 2025-10-24 | 54.01 | $4371.50 | 100 |
| 2025-10-23 | 69.92 | $4529.16 | — |
| 2025-10-22 | 69.92 | $4529.16 | — |
| 2025-10-21 | 69.92 | $4529.16 | — |
| 2025-10-20 | 69.92 | $4529.16 | — |
| 2025-10-17 | 69.92 | $4529.16 | — |
| 2025-10-16 | 69.92 | $4529.16 | — |
| 2025-10-15 | 69.92 | $4529.16 | 100 |
| 2025-10-14 | 45.41 | $4185.00 | — |
| 2025-10-13 | 45.41 | $4185.00 | 100 |
| 2025-10-10 | 36.18 | $4117.27 | — |
| 2025-10-09 | 36.18 | $4117.27 | — |
| 2025-10-08 | 36.18 | $4117.27 | — |
| 2025-10-07 | 36.18 | $4117.27 | — |
| 2025-10-06 | 36.18 | $4117.27 | — |
| 2025-10-03 | 36.18 | $4117.27 | 100 |
| 2025-10-02 | 32.69 | $4088.98 | — |
| 2025-10-01 | 32.69 | $4088.98 | 100 |
| 2025-09-30 | 31.91 | $4082.46 | — |
| 2025-09-29 | 31.91 | $4082.46 | 100 |
| 2025-09-26 | 24.98 | $4024.50 | — |
| 2025-09-25 | 24.98 | $4024.50 | — |
| 2025-09-24 | 24.98 | $4024.50 | 100 |
| 2025-09-23 | 40.81 | $4282.00 | — |
| 2025-09-22 | 40.81 | $4282.00 | — |
| 2025-09-19 | 40.81 | $4282.00 | — |
| 2025-09-18 | 40.81 | $4282.00 | — |
| 2025-09-17 | 40.81 | $4282.00 | — |
| 2025-09-16 | 40.81 | $4282.00 | — |
| 2025-09-15 | 40.81 | $4282.00 | — |
| 2025-09-12 | 40.81 | $4282.00 | 100 |
| 2025-09-11 | 48.97 | $4384.00 | — |
| 2025-09-10 | 48.97 | $4384.00 | 100 |
| 2025-09-09 | 48.97 | $4384.00 | — |
| 2025-09-08 | 48.97 | $4384.00 | — |
| 2025-09-05 | 48.97 | $4384.00 | 100 |
| 2025-09-04 | 48.94 | $4383.63 | — |
| 2025-09-03 | 48.94 | $4383.63 | — |
| 2025-09-02 | 48.94 | $4383.63 | — |
| 2025-08-29 | 48.94 | $4383.63 | — |
| 2025-08-28 | 48.94 | $4383.63 | — |
| 2025-08-27 | 48.94 | $4383.63 | 100 |
| 2025-08-26 | 38.36 | $4229.75 | 100 |
| 2025-08-25 | 38.78 | $4238.23 | 100 |
| 2025-08-22 | 36.86 | $4213.38 | — |
| 2025-08-21 | 36.86 | $4213.38 | 100 |
| 2025-08-20 | 16.60 | $4001.00 | — |
| 2025-08-19 | 16.60 | $4001.00 | — |
| 2025-08-18 | 16.60 | $4001.00 | — |
| 2025-08-15 | 16.60 | $4001.00 | — |
| 2025-08-14 | 16.60 | $4001.00 | 100 |
| 2025-08-13 | 17.77 | $4057.67 | — |
| 2025-08-12 | 17.77 | $4057.67 | 100 |
| 2025-08-11 | 18.67 | $4100.35 | 100 |
| 2025-08-08 | 32.40 | $4476.00 | — |
| 2025-08-07 | 32.40 | $4476.00 | — |
| 2025-08-06 | 32.40 | $4476.00 | — |
| 2025-08-05 | 32.40 | $4476.00 | — |
| 2025-08-04 | 32.40 | $4476.00 | — |
| 2025-08-01 | 32.40 | $4476.00 | — |
| 2025-07-31 | 32.40 | $4476.00 | — |
| 2025-07-30 | 32.40 | $4476.00 | — |
| 2025-07-29 | 32.40 | $4476.00 | — |
| 2025-07-28 | 32.40 | $4476.00 | — |
| 2025-07-25 | 32.40 | $4476.00 | — |
| 2025-07-24 | 32.40 | $4476.00 | — |
| 2025-07-23 | 32.40 | $4476.00 | 100 |
| 2025-07-22 | 31.94 | $4469.30 | 100 |
| 2025-07-21 | 38.13 | $4638.24 | — |
| 2025-07-18 | 38.13 | $4638.24 | — |
| 2025-07-17 | 38.13 | $4638.24 | — |
| 2025-07-16 | 38.13 | $4638.24 | — |
| 2025-07-15 | 38.13 | $4638.24 | — |
| 2025-07-14 | 38.13 | $4638.24 | 100 |
| 2025-07-11 | 55.72 | $5012.65 | — |
| 2025-07-10 | 55.72 | $5012.65 | — |
| 2025-07-09 | 55.72 | $5012.65 | — |
| 2025-07-08 | 55.72 | $5012.65 | 100 |
| 2025-07-07 | 49.39 | $4888.01 | — |
| 2025-07-03 | 49.39 | $4888.01 | — |
| 2025-07-02 | 49.39 | $4888.01 | — |
| 2025-07-01 | 49.39 | $4888.01 | 100 |
| 2025-06-30 | 55.66 | $5008.62 | — |
| 2025-06-27 | 55.66 | $5008.62 | — |
| 2025-06-26 | 55.66 | $5008.62 | — |
| 2025-06-25 | 55.66 | $5008.62 | — |
| 2025-06-24 | 55.66 | $5008.62 | — |
| 2025-06-23 | 55.66 | $5008.62 | — |
| 2025-06-20 | 55.66 | $5008.62 | — |
| 2025-06-18 | 55.66 | $5008.62 | — |
| 2025-06-17 | 55.66 | $5008.62 | 100 |
| 2025-06-16 | 67.61 | $5275.00 | 100 |
| 2025-06-13 | 61.72 | $5074.05 | — |
| 2025-06-12 | 61.72 | $5074.05 | 100 |
| 2025-06-11 | 62.12 | $5081.94 | — |
| 2025-06-10 | 62.12 | $5081.94 | 100 |
| 2025-06-09 | 58.59 | $4967.03 | — |
| 2025-06-06 | 58.59 | $4967.03 | 100 |
| 2025-06-05 | 52.22 | $4784.75 | — |
| 2025-06-04 | 52.22 | $4784.75 | — |
| 2025-06-03 | 52.22 | $4784.75 | 100 |
| 2025-06-02 | 58.93 | $4942.03 | — |
| 2025-05-30 | 58.93 | $4942.03 | 100 |
| 2025-05-29 | 60.60 | $4979.44 | — |
| 2025-05-28 | 60.60 | $4979.44 | — |
| 2025-05-27 | 60.60 | $4979.44 | — |
| 2025-05-23 | 60.60 | $4979.44 | 100 |
| 2025-05-22 | 58.14 | $4884.46 | — |
| 2025-05-21 | 58.14 | $4884.46 | 100 |
| 2025-05-20 | 68.58 | $5141.44 | 100 |
| 2025-05-19 | 52.82 | $4638.00 | — |
| 2025-05-16 | 52.82 | $4638.00 | — |
| 2025-05-15 | 52.82 | $4638.00 | — |
| 2025-05-14 | 52.82 | $4638.00 | 100 |
| 2025-05-13 | 66.44 | $4890.70 | — |
| 2025-05-12 | 66.44 | $4890.70 | — |
| 2025-05-09 | 66.44 | $4890.70 | — |
| 2025-05-08 | 66.44 | $4890.70 | — |
| 2025-05-07 | 66.44 | $4890.70 | — |
| 2025-05-06 | 66.44 | $4890.70 | — |
| 2025-05-05 | 66.44 | $4890.70 | 100 |
| 2025-05-02 | 63.87 | $4790.81 | — |
| 2025-05-01 | 63.87 | $4790.81 | — |
| 2025-04-30 | 63.87 | $4790.81 | 100 |
| 2025-04-29 | 52.72 | $4432.52 | — |
| 2025-04-28 | 52.72 | $4432.52 | — |
| 2025-04-25 | 52.72 | $4432.52 | — |
| 2025-04-24 | 52.72 | $4432.52 | — |
| 2025-04-23 | 52.72 | $4432.52 | — |
| 2025-04-22 | 52.72 | $4432.52 | 100 |
| 2025-04-21 | 50.32 | $4356.30 | — |
| 2025-04-17 | 50.32 | $4356.30 | — |
| 2025-04-16 | 50.32 | $4356.30 | 100 |
| 2025-04-15 | 56.57 | $4550.00 | — |
| 2025-04-14 | 56.57 | $4550.00 | 100 |
| 2025-04-11 | 56.59 | $4550.50 | 100 |
| 2025-04-10 | 48.10 | $4252.90 | 100 |
| 2025-04-09 | 46.32 | $4200.00 | 100 |
| 2025-04-08 | 46.57 | $4208.61 | 100 |
| 2025-04-07 | 37.79 | $3967.74 | 100 |
| 2025-04-04 | 49.91 | $4342.49 | — |
| 2025-04-03 | 49.91 | $4342.49 | — |
| 2025-04-02 | 49.91 | $4342.49 | — |
| 2025-04-01 | 49.91 | $4342.49 | — |
| 2025-03-31 | 49.91 | $4342.49 | — |
| 2025-03-28 | 49.91 | $4342.49 | 100 |
| 2025-03-27 | 40.56 | $4092.44 | 100 |
| 2025-03-26 | 55.11 | $4464.50 | — |
| 2025-03-25 | 55.11 | $4464.50 | — |
| 2025-03-24 | 55.11 | $4464.50 | — |
| 2025-03-21 | 55.11 | $4464.50 | — |
| 2025-03-20 | 55.11 | $4464.50 | — |
| 2025-03-19 | 55.11 | $4464.50 | — |
| 2025-03-18 | 55.11 | $4464.50 | — |
| 2025-03-17 | 55.11 | $4464.50 | 100 |
| 2025-03-14 | 48.65 | $4267.87 | 100 |
| 2025-03-13 | 53.57 | $4400.00 | 100 |
| 2025-03-12 | 58.37 | $4513.00 | 100 |
| 2025-03-11 | 57.68 | $4491.59 | — |
| 2025-03-10 | 57.68 | $4491.59 | 100 |
| 2025-03-07 | 47.42 | $4209.00 | — |
| 2025-03-06 | 47.42 | $4209.00 | 100 |
| 2025-03-05 | 55.63 | $4399.50 | 100 |
| 2025-03-04 | 46.59 | $4203.36 | — |
| 2025-03-03 | 46.59 | $4203.36 | — |
| 2025-02-28 | 46.59 | $4203.36 | — |
| 2025-02-27 | 46.59 | $4203.36 | — |
| 2025-02-26 | 46.59 | $4203.36 | — |
| 2025-02-25 | 46.59 | $4203.36 | — |
| 2025-02-24 | 46.59 | $4203.36 | — |
| 2025-02-21 | 46.59 | $4203.36 | — |
| 2025-02-20 | 46.59 | $4203.36 | — |
| 2025-02-19 | 46.59 | $4203.36 | 100 |
| 2025-02-18 | 56.27 | $4480.00 | — |
| 2025-02-14 | 56.27 | $4480.00 | 100 |
| 2025-02-13 | 41.29 | $4103.55 | — |
| 2025-02-12 | 41.29 | $4103.55 | — |
| 2025-02-11 | 41.29 | $4103.55 | — |
| 2025-02-10 | 41.29 | $4103.55 | — |
| 2025-02-07 | 41.29 | $4103.55 | — |
| 2025-02-06 | 41.29 | $4103.55 | 100 |
| 2025-02-05 | 44.81 | $4220.86 | — |
| 2025-02-04 | 44.81 | $4220.86 | 100 |
| 2025-02-03 | 39.33 | $4083.21 | 100 |
| 2025-01-31 | 49.55 | $4384.49 | 100 |
| 2025-01-30 | 48.08 | $4350.00 | — |
| 2025-01-29 | 48.08 | $4350.00 | 100 |
| 2025-01-28 | 60.42 | $4618.58 | — |
| 2025-01-27 | 60.42 | $4618.58 | 100 |
| 2025-01-24 | 42.25 | $4253.76 | 100 |
| 2025-01-23 | 47.49 | $4345.99 | — |
| 2025-01-22 | 47.49 | $4345.99 | 100 |
| 2025-01-21 | 42.87 | $4279.39 | — |
| 2025-01-17 | 42.87 | $4279.39 | 100 |
| 2025-01-16 | 38.73 | $4222.50 | 100 |
| 2025-01-15 | 34.05 | $4164.00 | — |
| 2025-01-14 | 34.05 | $4164.00 | 100 |
| 2025-01-13 | 33.18 | $4153.00 | — |
| 2025-01-10 | 33.18 | $4153.00 | 100 |
| 2025-01-08 | 37.40 | $4257.65 | — |
| 2025-01-07 | 37.40 | $4257.65 | — |
| 2025-01-06 | 37.40 | $4257.65 | — |
| 2025-01-03 | 37.40 | $4257.65 | — |
| 2025-01-02 | 37.40 | $4257.65 | 100 |
| 2024-12-31 | 40.94 | $4349.84 | 100 |
| 2024-12-30 | 30.07 | $4190.69 | 100 |
| 2024-12-27 | 30.19 | $4194.20 | 100 |
| 2024-12-26 | 29.38 | $4183.28 | — |
| 2024-12-24 | 29.38 | $4183.28 | 100 |
| 2024-12-23 | 45.71 | $4556.72 | — |
| 2024-12-20 | 45.71 | $4556.72 | — |
| 2024-12-19 | 45.71 | $4556.72 | — |
| 2024-12-18 | 45.71 | $4556.72 | — |
| 2024-12-17 | 45.71 | $4556.72 | — |
| 2024-12-16 | 45.71 | $4556.72 | 100 |
| 2024-12-13 | 27.87 | $4330.75 | 100 |
| 2024-12-12 | 28.86 | $4355.53 | — |
| 2024-12-11 | 28.86 | $4355.53 | — |
| 2024-12-10 | 28.86 | $4355.53 | — |
| 2024-12-09 | 28.86 | $4355.53 | 100 |
| 2024-12-06 | 32.17 | $4443.78 | — |
| 2024-12-05 | 32.17 | $4443.78 | 100 |
| 2024-12-04 | 21.38 | $4326.68 | — |
| 2024-12-03 | 21.38 | $4326.68 | — |
| 2024-12-02 | 21.38 | $4326.68 | — |
| 2024-11-29 | 21.38 | $4326.68 | — |
| 2024-11-27 | 21.38 | $4326.68 | 100 |
| 2024-11-26 | 20.65 | $4318.00 | 100 |
| 2024-11-25 | 7.45 | $4176.43 | 100 |
| 2024-11-22 | 23.50 | $4788.00 | — |
| 2024-11-21 | 23.50 | $4788.00 | — |
| 2024-11-20 | 23.50 | $4788.00 | — |
| 2024-11-19 | 23.50 | $4788.00 | — |
| 2024-11-18 | 23.50 | $4788.00 | — |
| 2024-11-15 | 23.50 | $4788.00 | — |
| 2024-11-14 | 23.50 | $4788.00 | — |
| 2024-11-13 | 23.50 | $4788.00 | — |
| 2024-11-12 | 23.50 | $4788.00 | — |
| 2024-11-11 | 23.50 | $4788.00 | — |
| 2024-11-08 | 23.50 | $4788.00 | — |
| 2024-11-07 | 23.50 | $4788.00 | — |
| 2024-11-06 | 23.50 | $4788.00 | — |
| 2024-11-05 | 23.50 | $4788.00 | — |
| 2024-11-04 | 23.50 | $4788.00 | — |
| 2024-11-01 | 23.50 | $4788.00 | 100 |
| 2024-10-31 | 68.26 | $5211.00 | — |
| 2024-10-30 | 68.26 | $5211.00 | — |
| 2024-10-29 | 68.26 | $5211.00 | — |
| 2024-10-28 | 68.26 | $5211.00 | — |
| 2024-10-25 | 68.26 | $5211.00 | — |
| 2024-10-24 | 68.26 | $5211.00 | — |
| 2024-10-23 | 68.26 | $5211.00 | — |
| 2024-10-22 | 68.26 | $5211.00 | — |
| 2024-10-21 | 68.26 | $5211.00 | — |
| 2024-10-18 | 68.26 | $5211.00 | — |
| 2024-10-17 | 68.26 | $5211.00 | — |
| 2024-10-16 | 68.26 | $5211.00 | — |
| 2024-10-15 | 68.26 | $5211.00 | — |
| 2024-10-14 | 68.26 | $5211.00 | 100 |
| 2024-10-11 | 59.49 | $5112.50 | — |
| 2024-10-10 | 59.49 | $5112.50 | — |
| 2024-10-09 | 59.49 | $5112.50 | — |
| 2024-10-08 | 59.49 | $5112.50 | — |
| 2024-10-07 | 59.49 | $5112.50 | — |
| 2024-10-04 | 59.49 | $5112.50 | 100 |
| 2024-10-03 | 52.03 | $5037.00 | — |
| 2024-10-02 | 52.03 | $5037.00 | — |
| 2024-10-01 | 52.03 | $5037.00 | — |
| 2024-09-30 | 52.03 | $5037.00 | — |
| 2024-09-27 | 52.03 | $5037.00 | — |
| 2024-09-26 | 52.03 | $5037.00 | — |
| 2024-09-25 | 52.03 | $5037.00 | — |
| 2024-09-24 | 52.03 | $5037.00 | — |
| 2024-09-23 | 52.03 | $5037.00 | — |
| 2024-09-20 | 52.03 | $5037.00 | 100 |
| 2024-09-19 | 75.90 | $5252.28 | 100 |
| 2024-09-18 | 91.17 | $5335.00 | — |
| 2024-09-17 | 91.17 | $5335.00 | — |
| 2024-09-16 | 91.17 | $5335.00 | — |
| 2024-09-13 | 91.17 | $5335.00 | 200 |
| 2024-09-12 | 84.19 | $5112.03 | — |
| 2024-09-11 | 84.19 | $5112.03 | — |
| 2024-09-10 | 84.19 | $5112.03 | — |
| 2024-09-09 | 84.19 | $5112.03 | — |
| 2024-09-06 | 84.19 | $5112.03 | — |
| 2024-09-05 | 84.19 | $5112.03 | — |
| 2024-09-04 | 84.19 | $5112.03 | — |
| 2024-09-03 | 84.19 | $5112.03 | — |
| 2024-08-30 | 84.19 | $5112.03 | — |
| 2024-08-29 | 84.19 | $5112.03 | — |
| 2024-08-28 | 84.19 | $5112.03 | 100 |
| 2024-08-27 | 72.02 | $4896.50 | — |
| 2024-08-26 | 72.02 | $4896.50 | — |
| 2024-08-23 | 72.02 | $4896.50 | 100 |
| 2024-08-22 | 75.24 | $4910.50 | — |
| 2024-08-21 | 75.24 | $4910.50 | — |
| 2024-08-20 | 75.24 | $4910.50 | — |
| 2024-08-19 | 75.24 | $4910.50 | — |
| 2024-08-16 | 63.91 | $4790.00 | 100 |
| 2024-08-15 | 64.03 | $4790.50 | — |
| 2024-08-14 | 64.03 | $4790.50 | — |
| 2024-08-13 | 64.03 | $4790.50 | — |
| 2024-08-12 | 64.03 | $4790.50 | — |
| 2024-08-09 | 64.03 | $4790.50 | — |
| 2024-08-08 | 64.03 | $4790.50 | — |
| 2024-08-07 | 64.03 | $4790.50 | — |
| 2024-08-06 | 64.03 | $4790.50 | — |
| 2024-08-05 | 64.03 | $4790.50 | — |
| 2024-08-02 | 64.03 | $4790.50 | — |
| 2024-08-01 | 64.03 | $4790.50 | 100 |
| 2024-07-31 | 33.47 | $4567.00 | — |
| 2024-07-30 | 33.47 | $4567.00 | — |
| 2024-07-29 | 33.47 | $4567.00 | — |
| 2024-07-26 | 33.47 | $4567.00 | — |
| 2024-07-25 | 33.47 | $4567.00 | — |
| 2024-07-24 | 33.47 | $4567.00 | — |
| 2024-07-23 | 33.47 | $4567.00 | 100 |
| 2024-07-22 | 65.21 | $4750.35 | — |
| 2024-07-19 | 65.21 | $4750.35 | — |
| 2024-07-18 | 65.21 | $4750.35 | — |
| 2024-07-17 | 65.21 | $4750.35 | — |
| 2024-07-16 | 65.21 | $4750.35 | — |
| 2024-07-15 | 65.21 | $4750.35 | 100 |
| 2024-07-12 | 70.18 | $4769.00 | — |
| 2024-07-11 | 70.18 | $4769.00 | — |
| 2024-07-10 | 70.18 | $4769.00 | 100 |
| 2024-07-09 | 78.75 | $4800.01 | — |
| 2024-07-08 | 78.75 | $4800.01 | — |
| 2024-07-05 | 78.75 | $4800.01 | 100 |
| 2024-07-03 | 78.75 | $4800.00 | — |
| 2024-07-02 | 78.75 | $4800.00 | — |
| 2024-07-01 | 78.75 | $4800.00 | — |
| 2024-06-28 | 78.75 | $4800.00 | — |
| 2024-06-27 | 78.75 | $4800.00 | — |
| 2024-06-26 | 78.75 | $4800.00 | — |
| 2024-06-25 | 78.75 | $4800.00 | — |
| 2024-06-24 | 78.75 | $4800.00 | 100 |
| 2024-06-21 | 76.80 | $4762.50 | — |
| 2024-06-20 | 76.80 | $4762.50 | — |
| 2024-06-18 | 76.80 | $4762.50 | — |
| 2024-06-17 | 76.80 | $4762.50 | — |
| 2024-06-14 | 76.80 | $4762.50 | 100 |
| 2024-06-13 | 74.01 | $4705.84 | — |
| 2024-06-12 | 74.01 | $4705.84 | — |
| 2024-06-11 | 74.01 | $4705.84 | — |
| 2024-06-10 | 74.01 | $4705.84 | — |
| 2024-06-07 | 74.01 | $4705.84 | 100 |
| 2024-06-06 | 67.99 | $4591.00 | — |
| 2024-06-05 | 67.99 | $4591.00 | — |
| 2024-06-04 | 67.99 | $4591.00 | — |
| 2024-06-03 | 67.99 | $4591.00 | — |
| 2024-05-31 | 67.99 | $4591.00 | — |
| 2024-05-30 | 67.99 | $4591.00 | 100 |
| 2024-05-29 | 56.06 | $4408.04 | — |
| 2024-05-28 | 56.06 | $4408.04 | — |
| 2024-05-24 | 56.06 | $4408.04 | — |
| 2024-05-23 | 56.06 | $4408.04 | 100 |
| 2024-05-22 | 73.33 | $4550.00 | — |
| 2024-05-21 | 73.33 | $4550.00 | — |
| 2024-05-20 | 73.33 | $4550.00 | — |
| 2024-05-17 | 73.33 | $4550.00 | — |
| 2024-05-16 | 73.33 | $4550.00 | 100 |
| 2024-05-15 | 56.32 | $4318.04 | — |
| 2024-05-14 | 56.32 | $4318.04 | — |
| 2024-05-13 | 56.32 | $4318.04 | — |
| 2024-05-10 | 56.32 | $4318.04 | — |
| 2024-05-09 | 56.32 | $4318.04 | — |
| 2024-05-08 | 56.32 | $4318.04 | — |
| 2024-05-07 | 56.32 | $4318.04 | — |
| 2024-05-06 | 56.32 | $4318.04 | — |
| 2024-05-03 | 56.32 | $4318.04 | 100 |
| 2024-05-02 | 33.58 | $4120.47 | — |
| 2024-05-01 | 33.58 | $4120.47 | — |
| 2024-04-30 | 33.58 | $4120.47 | — |
| 2024-04-29 | 33.58 | $4120.47 | — |
| 2024-04-26 | 33.58 | $4120.47 | 100 |
| 2024-04-25 | 38.51 | $4183.23 | — |
| 2024-04-24 | 38.51 | $4183.23 | — |
| 2024-04-23 | 38.51 | $4183.23 | — |
| 2024-04-22 | 38.51 | $4183.23 | — |
| 2024-04-19 | 38.51 | $4183.23 | — |
| 2024-04-18 | 38.51 | $4183.23 | — |
| 2024-04-17 | 38.51 | $4183.23 | — |
| 2024-04-16 | 38.51 | $4183.23 | — |
| 2024-04-15 | 38.51 | $4183.23 | — |
| 2024-04-12 | 38.51 | $4183.23 | — |
| 2024-04-11 | 38.51 | $4183.23 | 100 |
| 2024-04-10 | 39.08 | $4194.15 | 100 |
| 2024-04-09 | 64.29 | $4500.00 | — |
| 2024-04-08 | 64.29 | $4500.00 | — |
| 2024-04-05 | 64.29 | $4500.00 | — |
| 2024-04-04 | 64.29 | $4500.00 | — |
| 2024-04-03 | 64.29 | $4500.00 | 100 |
| 2024-04-02 | 64.29 | $4500.00 | — |
| 2024-04-01 | 64.29 | $4500.00 | — |
| 2024-03-28 | 64.29 | $4500.00 | — |
| 2024-03-27 | 64.29 | $4500.00 | — |
| 2024-03-26 | 64.29 | $4500.00 | — |
| 2024-03-25 | 64.29 | $4500.00 | — |
| 2024-03-22 | 64.29 | $4500.00 | 100 |
| 2024-03-21 | 64.43 | $4501.87 | — |
| 2024-03-20 | 64.43 | $4501.87 | 100 |
| 2024-03-19 | 68.91 | $4565.00 | 100 |
| 2024-03-18 | 66.05 | $4484.50 | — |
| 2024-03-15 | 66.05 | $4484.50 | 100 |
| 2024-03-14 | 67.23 | $4501.48 | — |
| 2024-03-13 | 67.23 | $4501.48 | — |
| 2024-03-12 | 67.23 | $4501.48 | — |
| 2024-03-11 | 67.23 | $4501.48 | 100 |
| 2024-03-08 | 50.06 | $4100.00 | — |
| 2024-03-07 | 50.06 | $4100.00 | — |
| 2024-03-06 | 50.06 | $4100.00 | — |
| 2024-03-05 | 50.06 | $4100.00 | 100 |
| 2024-03-04 | 56.32 | $4204.48 | — |
| 2024-03-01 | 56.32 | $4204.48 | — |
| 2024-02-29 | 56.32 | $4204.48 | 100 |
| 2024-02-28 | 69.01 | $4384.00 | — |
| 2024-02-27 | 69.01 | $4384.00 | — |
| 2024-02-26 | 69.01 | $4384.00 | 100 |
| 2024-02-23 | 49.32 | $4023.16 | — |
| 2024-02-22 | 49.32 | $4023.16 | — |
| 2024-02-21 | 49.32 | $4023.16 | 100 |
| 2024-02-20 | 70.08 | $4219.35 | — |
| 2024-02-16 | 70.08 | $4219.35 | — |
| 2024-02-15 | 70.08 | $4219.35 | 100 |
| 2024-02-14 | 74.00 | $4248.09 | — |
| 2024-02-13 | 74.00 | $4248.09 | 100 |
| 2024-02-12 | 68.23 | $4144.50 | — |
| 2024-02-09 | 68.23 | $4144.50 | — |
| 2024-02-08 | 68.23 | $4144.50 | — |
| 2024-02-07 | 68.23 | $4144.50 | 100 |
| 2024-02-06 | 65.55 | $4100.00 | — |
| 2024-02-05 | 65.55 | $4100.00 | — |
| 2024-02-02 | 65.55 | $4100.00 | — |
| 2024-02-01 | 65.55 | $4100.00 | — |
| 2024-01-31 | 65.55 | $4100.00 | — |
| 2024-01-30 | 65.55 | $4100.00 | — |
| 2024-01-29 | 65.55 | $4100.00 | — |
| 2024-01-26 | 65.55 | $4100.00 | 200 |
| 2024-01-25 | 65.55 | $4100.00 | 100 |
| 2024-01-24 | 52.72 | $3872.26 | — |
| 2024-01-23 | 52.72 | $3872.26 | — |
| 2024-01-22 | 52.72 | $3872.26 | — |
| 2024-01-19 | 52.72 | $3872.26 | — |
| 2024-01-18 | 52.72 | $3872.26 | — |
| 2024-01-17 | 52.72 | $3872.26 | — |
| 2024-01-16 | 52.72 | $3872.26 | — |
| 2024-01-12 | 52.72 | $3872.26 | — |
| 2024-01-11 | 52.72 | $3872.26 | — |
| 2024-01-10 | 52.72 | $3872.26 | 100 |
| 2024-01-09 | 65.86 | $4076.00 | — |
| 2024-01-08 | 65.86 | $4076.00 | — |
| 2024-01-05 | 65.86 | $4076.00 | — |
| 2024-01-04 | 65.86 | $4076.00 | — |
| 2024-01-03 | 65.86 | $4076.00 | 100 |
| 2024-01-02 | 65.00 | $4050.00 | — |
| 2023-12-29 | 65.00 | $4050.00 | — |
| 2023-12-28 | 65.00 | $4050.00 | — |
| 2023-12-27 | 65.00 | $4050.00 | — |
| 2023-12-26 | 65.00 | $4050.00 | — |
| 2023-12-22 | 65.00 | $4050.00 | 100 |
| 2023-12-21 | 63.71 | $4000.00 | 100 |
| 2023-12-20 | 58.78 | $3830.00 | 100 |
| 2023-12-19 | 67.48 | $4000.00 | 100 |
| 2023-12-18 | 81.44 | $4207.23 | 100 |
| 2023-12-15 | 69.04 | $3785.00 | 100 |
| 2023-12-14 | 62.16 | $3663.94 | — |
| 2023-12-13 | 62.16 | $3663.94 | — |
| 2023-12-12 | 62.16 | $3663.94 | — |
| 2023-12-11 | 62.16 | $3663.94 | — |
| 2023-12-08 | 62.16 | $3663.94 | — |
| 2023-12-07 | 62.16 | $3663.94 | — |
| 2023-12-06 | 62.16 | $3663.94 | 100 |
| 2023-12-05 | 75.26 | $3799.62 | — |
| 2023-12-04 | 75.26 | $3799.62 | — |
| 2023-12-01 | 75.26 | $3799.62 | 100 |
| 2023-11-30 | 72.33 | $3720.00 | — |
| 2023-11-29 | 72.33 | $3720.00 | — |
| 2023-11-28 | 72.33 | $3720.00 | — |
| 2023-11-27 | 72.33 | $3720.00 | — |
| 2023-11-24 | 72.33 | $3720.00 | — |
| 2023-11-22 | 72.33 | $3720.00 | — |
| 2023-11-21 | 72.33 | $3720.00 | — |
| 2023-11-20 | 72.33 | $3720.00 | 100 |
| 2023-11-17 | 64.64 | $3500.00 | — |
| 2023-11-16 | 64.64 | $3500.00 | — |
| 2023-11-15 | 64.64 | $3500.00 | — |
| 2023-11-14 | 64.64 | $3500.00 | 100 |
| 2023-11-13 | 54.81 | $3288.66 | — |
| 2023-11-10 | 54.81 | $3288.66 | — |
| 2023-11-09 | 54.81 | $3288.66 | 100 |
| 2023-11-08 | 71.84 | $3499.00 | 100 |
| 2023-11-07 | 64.40 | $3350.00 | 100 |
| 2023-11-06 | 52.35 | $3200.00 | — |
| 2023-11-03 | 52.35 | $3200.00 | — |
| 2023-11-02 | 52.35 | $3200.00 | — |
| 2023-11-01 | 52.35 | $3200.00 | 100 |
| 2023-10-31 | 66.00 | $3312.50 | — |
| 2023-10-30 | 66.00 | $3312.50 | — |
| 2023-10-27 | 66.00 | $3312.50 | — |
| 2023-10-26 | 66.00 | $3312.50 | — |
| 2023-10-25 | 66.00 | $3312.50 | 100 |
| 2023-10-24 | 52.02 | $3150.00 | 100 |
| 2023-10-23 | 50.70 | $3138.85 | — |
| 2023-10-20 | 50.70 | $3138.85 | — |
| 2023-10-19 | 50.70 | $3138.85 | — |
| 2023-10-18 | 50.70 | $3138.85 | — |
| 2023-10-17 | 50.70 | $3138.85 | 100 |
| 2023-10-16 | 66.25 | $3261.69 | 100 |
| 2023-10-13 | 58.19 | $3180.39 | — |
| 2023-10-12 | 58.19 | $3180.39 | — |
| 2023-10-11 | 58.19 | $3180.39 | — |
| 2023-10-10 | 58.19 | $3180.39 | 100 |
| 2023-10-09 | 65.18 | $3225.25 | — |
| 2023-10-06 | 65.18 | $3225.25 | 100 |
| 2023-10-05 | 69.15 | $3249.00 | — |
| 2023-10-04 | 69.15 | $3249.00 | — |
| 2023-10-03 | 69.15 | $3249.00 | — |
| 2023-10-02 | 69.15 | $3249.00 | — |
| 2023-09-29 | 69.15 | $3249.00 | 100 |
| 2023-09-28 | 69.52 | $3251.68 | 100 |
| 2023-09-27 | 52.26 | $3061.00 | — |
| 2023-09-26 | 52.26 | $3061.00 | — |
| 2023-09-25 | 52.26 | $3061.00 | 100 |
| 2023-09-22 | 60.21 | $3112.83 | — |
| 2023-09-21 | 31.52 | $2962.53 | — |
| 2023-09-20 | 31.52 | $2962.53 | — |
| 2023-09-19 | 31.52 | $2962.53 | — |
| 2023-09-18 | 31.52 | $2962.53 | — |
| 2023-09-15 | 31.52 | $2962.53 | — |
| 2023-09-14 | 31.52 | $2962.53 | — |
| 2023-09-13 | 31.52 | $2962.53 | — |
| 2023-09-12 | 31.52 | $2962.53 | — |
| 2023-09-11 | 31.52 | $2962.53 | — |
| 2023-09-08 | 31.52 | $2962.53 | — |
| 2023-09-07 | 31.52 | $2962.53 | — |
| 2023-09-06 | 31.52 | $2962.53 | — |
| 2023-09-05 | 31.52 | $2962.53 | — |
| 2023-09-01 | 31.52 | $2962.53 | — |
| 2023-08-31 | 31.52 | $2962.53 | — |
| 2023-08-30 | 31.52 | $2962.53 | — |
| 2023-08-29 | 31.52 | $2962.53 | — |
| 2023-08-28 | 31.52 | $2962.53 | — |
| 2023-08-25 | 31.52 | $2962.53 | — |
| 2023-08-24 | 31.52 | $2962.53 | — |
| 2023-08-23 | 31.52 | $2962.53 | — |
| 2023-08-22 | 31.52 | $2962.53 | — |
| 2023-08-21 | 31.52 | $2962.53 | 100 |
| 2023-08-18 | 32.49 | $2982.69 | 100 |
| 2023-08-17 | 33.08 | $2994.95 | 100 |
| 2023-08-16 | 38.79 | $3100.42 | — |
| 2023-08-15 | 38.79 | $3100.42 | — |
| 2023-08-14 | 38.79 | $3100.42 | 100 |
| 2023-08-11 | 38.08 | $3092.26 | — |
| 2023-08-10 | 38.08 | $3092.26 | — |
| 2023-08-09 | 38.08 | $3092.26 | 100 |
| 2023-08-08 | 37.93 | $3090.34 | 100 |
| 2023-08-07 | 43.53 | $3201.30 | — |
| 2023-08-04 | 43.53 | $3201.30 | — |
| 2023-08-03 | 43.53 | $3201.30 | — |
| 2023-08-02 | 43.53 | $3201.30 | — |
| 2023-08-01 | 43.53 | $3201.30 | — |
| 2023-07-31 | 43.53 | $3201.30 | 100 |
| 2023-07-28 | 64.92 | $3538.23 | — |
| 2023-07-27 | 64.92 | $3538.23 | — |
| 2023-07-26 | 64.92 | $3538.23 | — |
| 2023-07-25 | 64.92 | $3538.23 | — |
| 2023-07-24 | 64.92 | $3538.23 | — |
| 2023-07-21 | 64.92 | $3538.23 | — |
| 2023-07-20 | 64.92 | $3538.23 | 100 |
| 2023-07-19 | 49.53 | $3238.84 | — |
| 2023-07-18 | 49.53 | $3238.84 | — |
| 2023-07-17 | 49.53 | $3238.84 | — |
| 2023-07-14 | 49.53 | $3238.84 | — |
| 2023-07-13 | 49.53 | $3238.84 | — |
| 2023-07-12 | 49.53 | $3238.84 | — |
| 2023-07-11 | 49.53 | $3238.84 | — |
| 2023-07-10 | 49.53 | $3238.84 | — |
| 2023-07-07 | 49.53 | $3238.84 | — |
| 2023-07-06 | 49.53 | $3238.84 | — |
| 2023-07-05 | 49.53 | $3238.84 | — |
| 2023-07-03 | 49.53 | $3238.84 | — |
| 2023-06-30 | 49.53 | $3238.84 | — |
| 2023-06-29 | 49.53 | $3238.84 | 100 |
| 2023-06-28 | 51.56 | $3293.77 | 100 |
| 2023-06-27 | 45.91 | $3145.98 | — |
| 2023-06-26 | 45.91 | $3145.98 | 100 |
| 2023-06-23 | 43.83 | $3094.10 | — |
| 2023-06-22 | 43.83 | $3094.10 | 100 |
| 2023-06-21 | 50.05 | $3280.30 | — |
| 2023-06-20 | 50.05 | $3280.30 | — |
| 2023-06-16 | 50.05 | $3280.30 | 100 |
| 2023-06-15 | 52.86 | $3361.58 | — |
| 2023-06-14 | 52.86 | $3361.58 | 100 |
| 2023-06-13 | 42.33 | $3068.34 | 100 |
| 2023-06-12 | 44.38 | $3132.05 | — |
| 2023-06-09 | 44.38 | $3132.05 | — |
| 2023-06-08 | 44.38 | $3132.05 | — |
| 2023-06-07 | 44.38 | $3132.05 | 100 |
| 2023-06-06 | 49.51 | $3300.00 | — |
| 2023-06-05 | 49.51 | $3300.00 | — |
| 2023-06-02 | 49.51 | $3300.00 | 100 |
| 2023-06-01 | 45.48 | $3174.88 | 100 |
| 2023-05-31 | 51.24 | $3360.24 | — |
| 2023-05-30 | 51.24 | $3360.24 | — |
| 2023-05-26 | 51.24 | $3360.24 | 100 |
| 2023-05-25 | 46.14 | $3198.48 | — |
| 2023-05-24 | 46.14 | $3198.48 | — |
| 2023-05-23 | 46.14 | $3198.48 | — |
| 2023-05-22 | 46.14 | $3198.48 | 100 |
| 2023-05-19 | 57.20 | $3565.65 | 100 |
| 2023-05-18 | 43.26 | $3169.56 | 100 |
| 2023-05-17 | 60.83 | $3539.12 | — |
| 2023-05-16 | 60.83 | $3539.12 | — |
| 2023-05-15 | 60.83 | $3539.12 | — |
| 2023-05-12 | 60.83 | $3539.12 | 100 |
| 2023-05-11 | 51.35 | $3321.59 | — |
| 2023-05-10 | 51.35 | $3321.59 | 100 |
| 2023-05-09 | 63.32 | $3509.88 | 100 |
| 2023-05-08 | 52.02 | $3309.53 | — |
| 2023-05-05 | 52.02 | $3309.53 | — |
| 2023-05-04 | 52.02 | $3309.53 | — |
| 2023-05-03 | 52.02 | $3309.53 | — |
| 2023-05-02 | 52.02 | $3309.53 | — |
| 2023-05-01 | 52.02 | $3309.53 | 100 |
| 2023-04-28 | 51.77 | $3304.99 | 100 |
| 2023-04-27 | 64.67 | $3489.90 | — |
| 2023-04-26 | 64.67 | $3489.90 | — |
| 2023-04-25 | 64.67 | $3489.90 | 100 |
| 2023-04-24 | 70.38 | $3560.00 | 100 |
| 2023-04-21 | 66.36 | $3460.00 | — |
| 2023-04-20 | 66.36 | $3460.00 | — |
| 2023-04-19 | 66.36 | $3460.00 | 100 |
| 2023-04-18 | 66.36 | $3460.00 | 100 |
| 2023-04-17 | 74.14 | $3555.00 | 100 |
| 2023-04-14 | 74.13 | $3554.52 | — |
| 2023-04-13 | 74.13 | $3554.52 | 100 |
| 2023-04-12 | 59.72 | $3216.95 | — |
| 2023-04-11 | 59.72 | $3216.95 | 100 |
| 2023-04-10 | 63.45 | $3256.45 | — |
| 2023-04-06 | 63.45 | $3256.45 | — |
| 2023-04-05 | 63.45 | $3256.45 | — |
| 2023-04-04 | 63.45 | $3256.45 | — |
| 2023-04-03 | 63.45 | $3256.45 | 100 |
| 2023-03-31 | 61.48 | $3214.68 | — |
| 2023-03-30 | 61.48 | $3214.68 | — |
| 2023-03-29 | 61.48 | $3214.68 | 100 |
| 2023-03-28 | 43.60 | $2927.82 | — |
| 2023-03-27 | 43.60 | $2927.82 | — |
| 2023-03-24 | 43.60 | $2927.82 | — |
| 2023-03-23 | 43.60 | $2927.82 | — |
| 2023-03-22 | 43.60 | $2927.82 | — |
| 2023-03-21 | 43.60 | $2927.82 | — |
| 2023-03-20 | 43.60 | $2927.82 | — |
| 2023-03-17 | 43.60 | $2927.82 | — |
| 2023-03-16 | 43.60 | $2927.82 | — |
| 2023-03-15 | 43.60 | $2927.82 | 100 |
| 2023-03-14 | 44.48 | $2948.34 | 100 |
| 2023-03-13 | 50.11 | $3068.00 | 100 |
| 2023-03-10 | 34.56 | $2831.63 | — |
| 2023-03-09 | 34.56 | $2831.63 | 100 |
| 2023-03-08 | 38.83 | $2923.98 | 200 |
| 2023-03-07 | 35.45 | $2882.79 | — |
| 2023-03-06 | 35.45 | $2882.79 | 100 |
| 2023-03-03 | 42.35 | $3017.50 | — |
| 2023-03-02 | 42.35 | $3017.50 | — |
| 2023-03-01 | 42.35 | $3017.50 | — |
| 2023-02-28 | 42.35 | $3017.50 | 100 |
| 2023-02-27 | 42.82 | $3026.66 | — |
| 2023-02-24 | 42.82 | $3026.66 | 100 |
| 2023-02-23 | 55.17 | $3235.00 | — |
| 2023-02-22 | 55.17 | $3235.00 | 100 |
| 2023-02-21 | 54.81 | $3228.72 | 100 |
| 2023-02-17 | 58.71 | $3284.26 | — |
| 2023-02-16 | 58.71 | $3284.26 | — |
| 2023-02-15 | 58.71 | $3284.26 | 100 |
| 2023-02-14 | 50.94 | $3140.00 | 100 |
| 2023-02-13 | 37.80 | $2969.76 | 100 |
| 2023-02-10 | 54.29 | $3173.08 | — |
| 2023-02-09 | 54.29 | $3173.08 | — |
| 2023-02-08 | 54.29 | $3173.08 | — |
| 2023-02-07 | 54.29 | $3173.08 | — |
| 2023-02-06 | 54.29 | $3173.08 | — |
| 2023-02-03 | 54.29 | $3173.08 | — |
| 2023-02-02 | 54.29 | $3173.08 | 100 |
| 2023-02-01 | 46.61 | $3077.00 | — |
| 2023-01-31 | 46.61 | $3077.00 | 100 |
| 2023-01-30 | 46.64 | $3077.48 | — |
| 2023-01-27 | 46.64 | $3077.48 | — |
| 2023-01-26 | 46.64 | $3077.48 | 100 |
| 2023-01-25 | 47.45 | $3090.03 | — |
| 2023-01-24 | 47.45 | $3090.03 | — |
| 2023-01-23 | 47.45 | $3090.03 | — |
| 2023-01-20 | 47.45 | $3090.03 | — |
| 2023-01-19 | 47.45 | $3090.03 | — |
| 2023-01-18 | 47.45 | $3090.03 | — |
| 2023-01-17 | 47.45 | $3090.03 | — |
| 2023-01-13 | 47.45 | $3090.03 | — |
| 2023-01-12 | 47.45 | $3090.03 | 100 |
| 2023-01-11 | 57.53 | $3291.77 | — |
| 2023-01-10 | 57.53 | $3291.77 | 100 |
| 2023-01-09 | 50.73 | $3146.65 | — |
| 2023-01-06 | 50.73 | $3146.65 | 100 |
| 2023-01-05 | 55.50 | $3232.92 | — |
| 2023-01-04 | 55.50 | $3232.92 | — |
| 2023-01-03 | 55.50 | $3232.92 | 100 |
| 2022-12-30 | 39.03 | $2943.66 | 100 |
| 2022-12-29 | 48.48 | $3104.00 | 100 |
| 2022-12-28 | 45.30 | $3063.48 | 200 |
| 2022-12-27 | 42.08 | $3025.00 | 200 |
| 2022-12-23 | 50.19 | $3136.00 | — |
| 2022-12-22 | 50.19 | $3136.00 | — |
| 2022-12-21 | 50.19 | $3136.00 | — |
| 2022-12-20 | 50.19 | $3136.00 | 100 |
| 2022-12-19 | 43.74 | $3055.00 | 200 |
| 2022-12-16 | 54.18 | $3182.00 | — |
| 2022-12-15 | 54.18 | $3182.00 | — |
| 2022-12-14 | 54.18 | $3182.00 | 100 |
| 2022-12-13 | 56.93 | $3212.00 | — |
| 2022-12-12 | 56.93 | $3212.00 | 100 |
| 2022-12-09 | 62.69 | $3272.13 | 100 |
| 2022-12-08 | 51.73 | $3130.00 | — |
| 2022-12-07 | 51.73 | $3130.00 | — |
| 2022-12-06 | 51.73 | $3130.00 | 100 |
| 2022-12-05 | 69.28 | $3273.00 | — |
| 2022-12-02 | 69.28 | $3273.00 | — |
| 2022-12-01 | 69.28 | $3273.00 | 100 |
| 2022-11-30 | 71.80 | $3290.25 | 100 |
| 2022-11-29 | 71.63 | $3287.33 | 100 |
| 2022-11-28 | 73.41 | $3300.00 | — |
| 2022-11-25 | 73.41 | $3300.00 | — |
| 2022-11-23 | 73.41 | $3300.00 | — |
| 2022-11-22 | 73.41 | $3300.00 | — |
| 2022-11-21 | 73.41 | $3300.00 | 100 |
| 2022-11-18 | 73.21 | $3295.00 | — |
| 2022-11-17 | 73.21 | $3295.00 | — |
| 2022-11-16 | 73.21 | $3295.00 | 100 |
| 2022-11-15 | 48.35 | $2928.00 | — |
| 2022-11-14 | 48.35 | $2928.00 | — |
| 2022-11-11 | 48.35 | $2928.00 | — |
| 2022-11-10 | 48.35 | $2928.00 | — |
| 2022-11-09 | 48.35 | $2928.00 | — |
| 2022-11-08 | 48.35 | $2928.00 | — |
| 2022-11-07 | 48.35 | $2928.00 | — |
| 2022-11-04 | 48.35 | $2928.00 | — |
| 2022-11-03 | 48.35 | $2928.00 | — |
| 2022-11-02 | 48.35 | $2928.00 | — |
| 2022-11-01 | 48.35 | $2928.00 | 100 |
| 2022-10-31 | 47.29 | $2914.00 | — |
| 2022-10-28 | 47.29 | $2914.00 | 100 |
| 2022-10-27 | 53.37 | $3000.00 | — |
| 2022-10-26 | 53.37 | $3000.00 | 100 |
| 2022-10-25 | 51.13 | $2966.00 | 100 |
| 2022-10-24 | 47.53 | $2915.00 | — |
| 2022-10-21 | 47.53 | $2915.00 | — |
| 2022-10-20 | 47.53 | $2915.00 | 100 |
| 2022-10-19 | 21.37 | $2645.88 | — |
| 2022-10-18 | 21.37 | $2645.88 | — |
| 2022-10-17 | 21.37 | $2645.88 | — |
| 2022-10-14 | 21.37 | $2645.88 | 100 |
| 2022-10-13 | 21.37 | $2645.88 | 100 |
| 2022-10-12 | 27.43 | $2800.00 | 100 |
| 2022-10-11 | 27.43 | $2800.00 | 700 |
| 2022-10-10 | 29.52 | $2842.71 | 100 |
| 2022-10-07 | 38.08 | $2975.00 | — |
| 2022-10-06 | 38.08 | $2975.00 | — |
| 2022-10-05 | 38.08 | $2975.00 | — |
| 2022-10-04 | 38.08 | $2975.00 | — |
| 2022-10-03 | 38.08 | $2975.00 | — |
| 2022-09-30 | 38.08 | $2975.00 | — |
| 2022-09-29 | 38.08 | $2975.00 | — |
| 2022-09-28 | 38.08 | $2975.00 | — |
| 2022-09-27 | 38.08 | $2975.00 | 200 |
| 2022-09-26 | 16.49 | $2787.75 | — |
| 2022-09-23 | 16.49 | $2787.75 | — |
| 2022-09-22 | 16.49 | $2787.75 | 100 |
| 2022-09-21 | 19.08 | $2872.71 | — |
| 2022-09-20 | 19.08 | $2872.71 | — |
| 2022-09-19 | 19.08 | $2872.71 | — |
| 2022-09-16 | 19.08 | $2872.71 | — |
| 2022-09-15 | 22.24 | $2967.04 | — |
| 2022-09-14 | 22.24 | $2967.04 | — |
| 2022-09-13 | 22.24 | $2967.04 | — |
| 2022-09-12 | 22.24 | $2967.04 | — |
| 2022-09-09 | 22.24 | $2967.04 | — |
| 2022-09-08 | 22.24 | $2967.04 | — |
| 2022-09-07 | 22.24 | $2967.04 | — |
| 2022-09-06 | 22.24 | $2967.04 | 100 |
| 2022-09-02 | 27.44 | $3130.04 | 100 |
| 2022-09-01 | 27.44 | $3130.04 | — |
| 2022-08-31 | 27.44 | $3130.04 | 100 |
| 2022-08-30 | 59.17 | $3566.00 | — |
| 2022-08-29 | 59.17 | $3566.00 | — |
| 2022-08-26 | 59.17 | $3566.00 | — |
| 2022-08-25 | 59.17 | $3566.00 | — |
| 2022-08-24 | 59.17 | $3566.00 | — |
| 2022-08-23 | 59.17 | $3566.00 | — |
| 2022-08-22 | 59.17 | $3566.00 | — |
| 2022-08-19 | 59.17 | $3566.00 | — |
| 2022-08-18 | 59.17 | $3566.00 | — |
| 2022-08-17 | 59.17 | $3566.00 | — |
| 2022-08-16 | 59.17 | $3566.00 | — |
| 2022-08-15 | 59.17 | $3566.00 | — |
| 2022-08-12 | 59.17 | $3566.00 | 100 |
| 2022-08-11 | 59.17 | $3566.00 | 100 |
| 2022-08-10 | 50.61 | $3432.08 | — |
| 2022-08-09 | 50.61 | $3432.08 | — |
| 2022-08-08 | 50.61 | $3432.08 | — |
| 2022-08-05 | 50.61 | $3432.08 | — |
| 2022-08-04 | 50.61 | $3432.08 | — |
| 2022-08-03 | 50.61 | $3432.08 | — |
| 2022-08-02 | 50.61 | $3432.08 | 100 |
| 2022-08-01 | 50.12 | $3423.00 | — |
| 2022-07-29 | 49.64 | $3414.04 | 100 |
| 2022-07-28 | 40.45 | $3260.50 | — |
| 2022-07-27 | 40.45 | $3260.50 | — |
| 2022-07-26 | 40.45 | $3260.50 | — |
| 2022-07-25 | 40.45 | $3260.50 | 100 |
| 2022-07-22 | 41.36 | $3283.16 | 100 |
| 2022-07-21 | 49.06 | $3450.00 | — |
| 2022-07-20 | 49.06 | $3450.00 | — |
| 2022-07-19 | 34.13 | $3225.00 | — |
| 2022-07-18 | 34.13 | $3225.00 | 100 |
| 2022-07-15 | 55.81 | $3555.50 | — |
| 2022-07-14 | 55.81 | $3555.50 | — |
| 2022-07-13 | 55.81 | $3555.50 | — |
| 2022-07-12 | 55.81 | $3555.50 | — |
| 2022-07-11 | 55.81 | $3555.50 | — |
| 2022-07-08 | 55.81 | $3555.50 | — |
| 2022-07-07 | 55.81 | $3555.50 | 100 |
| 2022-07-06 | 51.34 | $3487.00 | 100 |
| 2022-07-05 | 52.29 | $3500.00 | — |
| 2022-07-01 | 52.29 | $3500.00 | 100 |
| 2022-06-30 | 48.57 | $3444.04 | — |
| 2022-06-29 | 48.57 | $3444.04 | 100 |
| 2022-06-28 | 22.03 | $3173.00 | — |
| 2022-06-27 | 22.03 | $3173.00 | — |
| 2022-06-24 | 22.03 | $3173.00 | — |
| 2022-06-23 | 22.03 | $3173.00 | 100 |
| 2022-06-22 | 20.36 | $3159.50 | 100 |
| 2022-06-21 | 5.17 | $3053.08 | — |
| 2022-06-17 | 5.17 | $3053.08 | 100 |
| 2022-06-16 | 5.86 | $3126.00 | 100 |
| 2022-06-15 | 7.48 | $3250.04 | — |
| 2022-06-14 | 7.48 | $3250.04 | — |
| 2022-06-13 | 7.48 | $3250.04 | — |
| 2022-06-10 | 7.48 | $3250.04 | 100 |
| 2022-06-09 | 13.70 | $3501.00 | — |
| 2022-06-08 | 13.70 | $3501.00 | — |
| 2022-06-07 | 13.70 | $3501.00 | — |
| 2022-06-06 | 13.70 | $3501.00 | — |
| 2022-06-03 | 13.70 | $3501.00 | — |
| 2022-06-02 | 13.70 | $3501.00 | — |
| 2022-06-01 | 13.70 | $3501.00 | 100 |
| 2022-05-31 | 20.95 | $3650.32 | — |
| 2022-05-27 | 20.95 | $3650.32 | — |
| 2022-05-26 | 20.95 | $3650.32 | — |
| 2022-05-25 | 20.95 | $3650.32 | — |
| 2022-05-24 | 20.95 | $3650.32 | — |
| 2022-05-23 | 20.95 | $3650.32 | — |
| 2022-05-20 | 20.95 | $3650.32 | — |
| 2022-05-19 | 20.95 | $3650.32 | — |
| 2022-05-18 | 20.95 | $3650.32 | — |
| 2022-05-17 | 20.95 | $3650.32 | — |
| 2022-05-16 | 20.95 | $3650.32 | — |
| 2022-05-13 | 20.95 | $3650.32 | 100 |
| 2022-05-12 | 25.53 | $3744.04 | — |
| 2022-05-11 | 25.53 | $3744.04 | — |
| 2022-05-10 | 25.53 | $3744.04 | — |
| 2022-05-09 | 25.53 | $3744.04 | — |
| 2022-05-06 | 25.53 | $3744.04 | — |
| 2022-05-05 | 25.53 | $3744.04 | — |
| 2022-05-04 | 25.53 | $3744.04 | 100 |
| 2022-05-03 | 48.07 | $4032.00 | — |
| 2022-05-02 | 48.07 | $4032.00 | — |
| 2022-04-29 | 48.07 | $4032.00 | — |
| 2022-04-28 | 48.07 | $4032.00 | — |
| 2022-04-27 | 48.07 | $4032.00 | — |
| 2022-04-26 | 48.07 | $4032.00 | — |
| 2022-04-25 | 48.07 | $4032.00 | — |
| 2022-04-22 | 48.07 | $4032.00 | — |
| 2022-04-21 | 48.07 | $4032.00 | 100 |
| 2022-04-20 | 45.22 | $4005.04 | — |
| 2022-04-19 | 45.22 | $4005.04 | — |
| 2022-04-18 | 45.22 | $4005.04 | — |
| 2022-04-14 | 45.22 | $4005.04 | — |
| 2022-04-13 | 45.22 | $4005.04 | — |
| 2022-04-12 | 45.22 | $4005.04 | — |
| 2022-04-11 | 45.22 | $4005.04 | — |
| 2022-04-08 | 45.22 | $4005.04 | — |
| 2022-04-07 | 45.22 | $4005.04 | — |
| 2022-04-06 | 45.22 | $4005.04 | — |
| 2022-04-05 | 45.22 | $4005.04 | — |
| 2022-04-04 | 45.22 | $4005.04 | — |
| 2022-04-01 | 45.22 | $4005.04 | — |
| 2022-03-31 | 45.22 | $4005.04 | — |
| 2022-03-30 | 45.22 | $4005.04 | 100 |
| 2022-03-29 | 56.23 | $4212.43 | — |
| 2022-03-28 | 56.23 | $4212.43 | — |
| 2022-03-25 | 56.23 | $4212.43 | 100 |
| 2022-03-24 | 48.96 | $4071.00 | — |
| 2022-03-23 | 48.96 | $4071.00 | — |
| 2022-03-22 | 48.96 | $4071.00 | — |
| 2022-03-21 | 48.96 | $4071.00 | — |
| 2022-03-18 | 48.96 | $4071.00 | — |
| 2022-03-17 | 48.96 | $4071.00 | — |
| 2022-03-16 | 48.96 | $4071.00 | 100 |
| 2022-03-15 | 27.59 | $3711.08 | — |
| 2022-03-14 | 27.59 | $3711.08 | 100 |
| 2022-03-11 | 29.58 | $3775.05 | 100 |
| 2022-03-10 | 34.14 | $3900.00 | — |
| 2022-03-09 | 34.14 | $3900.00 | — |
| 2022-03-08 | 34.14 | $3900.00 | 100 |
| 2022-03-07 | 43.01 | $4095.00 | — |
| 2022-03-04 | 43.01 | $4095.00 | 100 |
| 2022-03-03 | 41.88 | $4078.85 | — |
| 2022-03-02 | 41.88 | $4078.85 | 100 |
| 2022-03-01 | 21.35 | $3843.08 | — |
| 2022-02-28 | 21.35 | $3843.08 | — |
| 2022-02-25 | 21.35 | $3843.08 | — |
| 2022-02-24 | 21.35 | $3843.08 | — |
| 2022-02-23 | 21.35 | $3843.08 | 100 |
| 2022-02-22 | 25.26 | $3976.57 | — |
| 2022-02-18 | 25.26 | $3976.57 | — |
| 2022-02-17 | 25.26 | $3976.57 | — |
| 2022-02-16 | 25.26 | $3976.57 | 100 |
| 2022-02-15 | 14.06 | $3860.00 | — |
| 2022-02-14 | 14.06 | $3860.00 | — |
| 2022-02-11 | 14.06 | $3860.00 | 100 |
| 2022-02-10 | 14.07 | $3861.00 | 100 |
| 2022-02-09 | 13.99 | $3860.08 | — |
| 2022-02-08 | 13.99 | $3860.08 | 100 |
| 2022-02-07 | 18.08 | $4098.93 | — |
| 2022-02-04 | 18.08 | $4098.93 | 100 |
| 2022-02-03 | 20.10 | $4190.00 | — |
| 2022-02-02 | 20.10 | $4190.00 | 100 |
| 2022-02-01 | 20.10 | $4190.00 | 100 |
| 2022-01-31 | 20.98 | $4230.00 | — |
| 2022-01-28 | 20.98 | $4230.00 | 100 |
| 2022-01-27 | 22.08 | $4280.00 | — |
| 2022-01-26 | 22.08 | $4280.00 | 100 |
| 2022-01-25 | 26.98 | $4473.00 | — |
| 2022-01-24 | 26.98 | $4473.00 | — |
| 2022-01-21 | 26.98 | $4473.00 | 100 |
| 2022-01-20 | 29.65 | $4564.45 | — |
| 2022-01-19 | 29.65 | $4564.45 | — |
| 2022-01-18 | 29.65 | $4564.45 | 100 |
| 2022-01-14 | 37.97 | $4800.00 | — |
| 2022-01-13 | 37.97 | $4800.00 | — |
| 2022-01-12 | 37.97 | $4800.00 | — |
| 2022-01-11 | 37.97 | $4800.00 | — |
| 2022-01-10 | 37.97 | $4800.00 | 100 |
| 2022-01-07 | 64.06 | $5242.16 | — |
| 2022-01-06 | 64.06 | $5242.16 | — |
| 2022-01-05 | 64.06 | $5242.16 | — |
| 2022-01-04 | 64.06 | $5242.16 | — |
| 2022-01-03 | 64.06 | $5242.16 | — |
| 2021-12-31 | 64.06 | $5242.16 | — |
| 2021-12-30 | 64.06 | $5242.16 | 100 |
| 2021-12-29 | 64.01 | $5240.97 | — |
| 2021-12-28 | 64.01 | $5240.97 | 100 |
| 2021-12-27 | 52.88 | $5000.00 | — |
| 2021-12-23 | 52.88 | $5000.00 | — |
| 2021-12-22 | 52.88 | $5000.00 | — |
| 2021-12-21 | 52.88 | $5000.00 | 100 |
| 2021-12-20 | 64.14 | $5167.91 | 100 |
| 2021-12-17 | 51.92 | $4957.00 | — |
| 2021-12-16 | 70.70 | $5130.00 | — |
| 2021-12-15 | 70.70 | $5130.00 | — |
| 2021-12-14 | 70.70 | $5130.00 | 100 |
| 2021-12-13 | 69.49 | $5107.89 | — |
| 2021-12-10 | 69.49 | $5107.89 | — |
| 2021-12-09 | 69.49 | $5107.89 | 100 |
| 2021-12-08 | 59.77 | $4957.00 | — |
| 2021-12-07 | 59.77 | $4957.00 | — |
| 2021-12-06 | 59.77 | $4957.00 | — |
| 2021-12-03 | 59.77 | $4957.00 | — |
| 2021-12-02 | 59.77 | $4957.00 | — |
| 2021-12-01 | 59.77 | $4957.00 | — |
| 2021-11-30 | 59.77 | $4957.00 | — |
| 2021-11-29 | 59.77 | $4957.00 | — |
| 2021-11-26 | 59.77 | $4957.00 | — |
| 2021-11-24 | 59.77 | $4957.00 | — |
| 2021-11-23 | 59.77 | $4957.00 | — |
| 2021-11-22 | 59.77 | $4957.00 | — |
| 2021-11-19 | 59.77 | $4957.00 | 100 |
| 2021-11-18 | 51.07 | $4792.79 | 100 |
| 2021-11-17 | 68.33 | $4994.61 | — |
| 2021-11-16 | 68.33 | $4994.61 | — |
| 2021-11-15 | 68.33 | $4994.61 | 100 |
| 2021-11-12 | 54.71 | $4785.08 | — |
| 2021-11-11 | 54.71 | $4785.08 | — |
| 2021-11-10 | 54.71 | $4785.08 | 100 |
| 2021-11-09 | 57.13 | $4809.15 | 100 |
| 2021-11-08 | 51.91 | $4746.99 | — |
| 2021-11-05 | 51.91 | $4746.99 | 100 |
| 2021-11-04 | 61.43 | $4834.70 | — |
| 2021-11-03 | 61.43 | $4834.70 | 100 |
| 2021-11-02 | 66.07 | $4871.91 | 100 |
| 2021-11-01 | 50.81 | $4711.08 | — |
| 2021-10-29 | 50.81 | $4711.08 | — |
| 2021-10-28 | 50.81 | $4711.08 | — |
| 2021-10-27 | 50.81 | $4711.08 | 100 |
| 2021-10-26 | 45.74 | $4670.01 | 100 |
| 2021-10-25 | 42.44 | $4646.00 | — |
| 2021-10-22 | 42.44 | $4646.00 | 100 |
| 2021-10-21 | 33.64 | $4588.00 | — |
| 2021-10-20 | 33.64 | $4588.00 | — |
| 2021-10-19 | 33.64 | $4588.00 | 100 |
| 2021-10-18 | 36.99 | $4628.02 | — |
| 2021-10-15 | 36.99 | $4628.02 | — |
| 2021-10-14 | 36.99 | $4628.02 | — |
| 2021-10-13 | 36.99 | $4628.02 | — |
| 2021-10-12 | 36.99 | $4628.02 | — |
| 2021-10-11 | 36.99 | $4628.02 | — |
| 2021-10-08 | 36.99 | $4628.02 | — |
| 2021-10-07 | 36.99 | $4628.02 | 100 |
| 2021-10-06 | 34.95 | $4608.98 | 100 |
| 2021-10-05 | 33.71 | $4597.40 | — |
| 2021-10-04 | 33.71 | $4597.40 | 100 |
| 2021-10-01 | 53.96 | $4850.00 | — |
| 2021-09-30 | 53.96 | $4850.00 | 100 |
| 2021-09-29 | 53.96 | $4850.00 | — |
| 2021-09-28 | 53.96 | $4850.00 | — |
| 2021-09-27 | 53.96 | $4850.00 | — |
| 2021-09-24 | 53.96 | $4850.00 | — |
| 2021-09-23 | 53.96 | $4850.00 | 100 |
| 2021-09-22 | 46.81 | $4769.04 | — |
| 2021-09-21 | 46.81 | $4769.04 | — |
| 2021-09-20 | 46.81 | $4769.04 | — |
| 2021-09-17 | 46.81 | $4769.04 | 100 |
| 2021-09-16 | 52.52 | $4838.57 | — |
| 2021-09-15 | 52.52 | $4838.57 | — |
| 2021-09-14 | 52.52 | $4838.57 | — |
| 2021-09-13 | 52.52 | $4838.57 | — |
| 2021-09-10 | 52.52 | $4838.57 | — |
| 2021-09-09 | 52.52 | $4838.57 | — |
| 2021-09-08 | 52.52 | $4838.57 | — |
| 2021-09-07 | 52.52 | $4838.57 | — |
| 2021-09-03 | 52.52 | $4838.57 | — |
| 2021-09-02 | 52.52 | $4838.57 | — |
| 2021-09-01 | 52.52 | $4838.57 | — |
| 2021-08-31 | 52.52 | $4838.57 | — |
| 2021-08-30 | 52.52 | $4838.57 | — |
| 2021-08-27 | 52.52 | $4838.57 | — |
| 2021-08-26 | 52.52 | $4838.57 | 100 |
| 2021-08-25 | 55.08 | $4895.80 | — |
| 2021-08-24 | 55.08 | $4895.80 | — |
| 2021-08-23 | 55.08 | $4895.80 | — |
| 2021-08-20 | 55.08 | $4895.80 | — |
| 2021-08-19 | 55.08 | $4895.80 | 100 |
| 2021-08-18 | 77.68 | $5337.00 | — |
| 2021-08-17 | 77.68 | $5337.00 | 100 |
| 2021-08-16 | 50.05 | $4678.04 | — |
| 2021-08-13 | 50.05 | $4678.04 | — |
| 2021-08-12 | 50.05 | $4678.04 | — |
| 2021-08-11 | 50.05 | $4678.04 | — |
| 2021-08-10 | 50.05 | $4678.04 | — |
| 2021-08-09 | 50.05 | $4678.04 | 100 |
| 2021-08-06 | 79.04 | $4943.66 | 100 |
| 2021-08-05 | 74.00 | $4850.00 | — |
| 2021-08-04 | 74.00 | $4850.00 | — |
| 2021-08-03 | 74.00 | $4850.00 | — |
| 2021-08-02 | 74.00 | $4850.00 | — |
| 2021-07-30 | 74.00 | $4850.00 | — |
| 2021-07-29 | 74.00 | $4850.00 | — |
| 2021-07-28 | 74.00 | $4850.00 | — |
| 2021-07-27 | 74.00 | $4850.00 | — |
| 2021-07-26 | 74.00 | $4850.00 | — |
| 2021-07-23 | 74.00 | $4850.00 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$3967.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $3967.00 | 100 |
| 2026-07-17 | -48.19 | $4181.13 | 10 |
| 2026-07-16 | -42.11 | $4181.13 | — |
| 2026-07-15 | -42.11 | $4181.13 | 10 |
| 2026-07-14 | -42.14 | $4181.00 | 100 |
| 2026-07-13 | -85.33 | $4000.00 | 100 |
| 2026-07-10 | -77.95 | $4030.90 | 1 |
| 2026-07-09 | -53.17 | $4030.90 | 1 |
| 2026-07-08 | -53.17 | $4030.90 | 100 |
| 2026-07-07 | -2.12 | $4342.00 | 100 |
| 2026-07-06 | 0.00 | $4242.48 | 8 |
| 2026-07-02 | 0.00 | $4242.48 | 8 |
| 2026-07-01 | 0.00 | $4242.48 | 100 |
| 2026-06-30 | -38.27 | $3991.44 | 8 |
| 2026-06-29 | -30.55 | $3991.44 | 8 |
| 2026-06-26 | -30.55 | $3991.44 | 8 |
| 2026-06-25 | -30.55 | $3991.44 | 100 |
| 2026-06-24 | 0.00 | $4234.10 | 100 |
| 2026-06-23 | 0.00 | $4000.00 | 8 |
| 2026-06-22 | 0.00 | $4000.00 | 8 |
| 2026-06-18 | 0.00 | $4000.00 | 100 |
| 2026-06-17 | -9.81 | $3938.50 | 100 |
| 2026-06-16 | 0.00 | $4000.00 | 8 |
| 2026-06-15 | 0.00 | $4000.00 | 100 |
| 2026-06-12 | 0.00 | $3950.00 | 8 |
| 2026-06-11 | 0.00 | $3950.00 | 100 |
| 2026-06-10 | -34.29 | $3743.16 | 100 |
| 2026-06-09 | 0.00 | $3936.34 | 100 |
| 2026-06-08 | 0.00 | $3623.10 | 100 |
| 2026-06-05 | -0.42 | $3611.22 | 8 |
| 2026-06-04 | -0.42 | $3611.22 | 100 |
| 2026-06-03 | -4.79 | $3600.00 | 8 |
| 2026-06-02 | -4.79 | $3600.00 | 100 |
| 2026-06-01 | -67.06 | $3440.15 | 136 |
| 2026-05-29 | 0.00 | $3612.29 | 5 |
| 2026-05-28 | 0.00 | $3612.29 | 100 |
| 2026-05-27 | -88.47 | $3373.75 | 5 |
| 2026-05-26 | -88.47 | $3373.75 | 5 |
| 2026-05-22 | -92.31 | $3373.75 | — |
| 2026-05-21 | -92.31 | $3373.75 | — |
| 2026-05-20 | -92.63 | $3373.00 | 100 |
| 2026-05-19 | -46.63 | $3481.50 | — |
| 2026-05-18 | -46.63 | $3481.50 | — |
| 2026-05-15 | -46.63 | $3481.50 | — |
| 2026-05-14 | -46.63 | $3481.50 | — |
| 2026-05-13 | -46.84 | $3481.00 | 100 |
| 2026-05-12 | -100.00 | $3355.61 | — |
| 2026-05-11 | -100.00 | $3355.61 | 100 |
| 2026-05-08 | -66.85 | $3465.04 | — |
| 2026-05-07 | -66.85 | $3465.04 | — |
| 2026-05-06 | -66.85 | $3465.04 | — |
| 2026-05-05 | -66.85 | $3465.04 | — |
| 2026-05-04 | -55.14 | $3465.04 | 100 |
| 2026-05-01 | -62.58 | $3383.37 | — |
| 2026-04-30 | -62.58 | $3383.37 | — |
| 2026-04-29 | -62.58 | $3383.37 | — |
| 2026-04-28 | -62.58 | $3383.37 | 100 |
| 2026-04-27 | -14.62 | $3591.50 | — |
| 2026-04-24 | -14.62 | $3591.50 | 100 |
| 2026-04-23 | -19.42 | $3570.69 | — |
| 2026-04-22 | -19.42 | $3570.69 | — |
| 2026-04-21 | -19.42 | $3570.69 | — |
| 2026-04-20 | -19.42 | $3570.69 | — |
| 2026-04-17 | -19.42 | $3570.69 | 100 |
| 2026-04-16 | -38.78 | $3486.65 | 100 |
| 2026-04-15 | 0.00 | $3654.96 | — |
| 2026-04-14 | 0.00 | $3654.96 | 100 |
| 2026-04-13 | -33.14 | $3417.38 | — |
| 2026-04-10 | -33.14 | $3417.38 | — |
| 2026-04-09 | -70.64 | $3417.38 | — |
| 2026-04-08 | -70.64 | $3417.38 | — |
| 2026-04-07 | -70.64 | $3417.38 | 100 |
| 2026-04-06 | -100.00 | $3220.99 | — |
| 2026-04-02 | -100.00 | $3220.99 | 100 |
| 2026-04-01 | -87.98 | $3311.53 | — |
| 2026-03-31 | -87.98 | $3311.53 | — |
| 2026-03-30 | -87.98 | $3311.53 | — |
| 2026-03-27 | -87.98 | $3311.53 | — |
| 2026-03-26 | -87.98 | $3311.53 | 100 |
| 2026-03-25 | -57.08 | $3514.72 | 100 |
| 2026-03-24 | -100.00 | $3232.53 | 100 |
| 2026-03-23 | -100.00 | $3418.05 | — |
| 2026-03-20 | -100.00 | $3418.05 | — |
| 2026-03-19 | -100.00 | $3418.05 | — |
| 2026-03-18 | -100.00 | $3418.05 | — |
| 2026-03-17 | -100.00 | $3418.05 | — |
| 2026-03-16 | -100.00 | $3418.05 | — |
| 2026-03-13 | -100.00 | $3418.05 | 100 |
| 2026-03-12 | 0.00 | $3890.00 | — |
| 2026-03-11 | 0.00 | $3890.00 | — |
| 2026-03-10 | 0.00 | $3890.00 | — |
| 2026-03-09 | 0.00 | $3890.00 | — |
| 2026-03-06 | -76.19 | $3890.00 | — |
| 2026-03-05 | -76.19 | $3890.00 | — |
| 2026-03-04 | -40.22 | $3890.00 | — |
| 2026-03-03 | -40.22 | $3890.00 | — |
| 2026-03-02 | -40.22 | $3890.00 | — |
| 2026-02-27 | -40.22 | $3890.00 | — |
| 2026-02-26 | -40.22 | $3890.00 | — |
| 2026-02-25 | -50.22 | $3890.00 | — |
| 2026-02-24 | -63.76 | $3890.00 | — |
| 2026-02-23 | -63.76 | $3890.00 | 100 |
| 2026-02-20 | -66.62 | $3880.62 | — |
| 2026-02-19 | -66.62 | $3880.62 | — |
| 2026-02-18 | -66.62 | $3880.62 | — |
| 2026-02-17 | -66.62 | $3880.62 | — |
| 2026-02-13 | -66.62 | $3880.62 | — |
| 2026-02-12 | -66.62 | $3880.62 | — |
| 2026-02-11 | -68.89 | $3880.62 | — |
| 2026-02-10 | -68.89 | $3880.62 | — |
| 2026-02-09 | -68.89 | $3880.62 | 100 |
| 2026-02-06 | -43.51 | $3970.00 | 300 |
| 2026-02-05 | -49.33 | $3949.49 | 100 |
| 2026-02-04 | -100.00 | $3771.07 | 100 |
| 2026-02-03 | -92.07 | $3803.09 | — |
| 2026-02-02 | -92.07 | $3803.09 | 100 |
| 2026-01-30 | -71.72 | $3873.85 | — |
| 2026-01-29 | -71.72 | $3873.85 | 100 |
| 2026-01-28 | -32.57 | $4009.96 | — |
| 2026-01-27 | -32.57 | $4009.96 | 100 |
| 2026-01-26 | -71.72 | $3873.85 | 100 |
| 2026-01-23 | -33.16 | $4007.90 | — |
| 2026-01-22 | -33.16 | $4007.90 | 100 |
| 2026-01-21 | -21.08 | $4040.00 | 100 |
| 2026-01-20 | -39.71 | $3966.47 | — |
| 2026-01-16 | -39.71 | $3966.47 | — |
| 2026-01-15 | -39.71 | $3966.47 | 100 |
| 2026-01-14 | 0.00 | $4123.22 | — |
| 2026-01-13 | 0.00 | $4123.22 | — |
| 2026-01-12 | 0.00 | $4123.22 | — |
| 2026-01-09 | 0.00 | $4123.22 | 100 |
| 2026-01-08 | -34.40 | $3935.00 | 100 |
| 2026-01-07 | -91.85 | $3775.50 | — |
| 2026-01-06 | -91.85 | $3775.50 | — |
| 2026-01-05 | -91.85 | $3775.50 | — |
| 2026-01-02 | -91.85 | $3775.50 | — |
| 2025-12-31 | -91.85 | $3775.50 | — |
| 2025-12-30 | -91.85 | $3775.50 | — |
| 2025-12-29 | -91.85 | $3775.50 | — |
| 2025-12-26 | -91.85 | $3775.50 | — |
| 2025-12-24 | -91.85 | $3775.50 | 100 |
| 2025-12-23 | -47.77 | $4029.72 | 100 |
| 2025-12-22 | -100.00 | $3728.52 | — |
| 2025-12-19 | -100.00 | $3728.52 | — |
| 2025-12-18 | -100.00 | $3728.52 | — |
| 2025-12-17 | -100.00 | $3728.52 | 100 |
| 2025-12-16 | -100.00 | $3764.39 | — |
| 2025-12-15 | -100.00 | $3764.39 | — |
| 2025-12-12 | -100.00 | $3764.39 | 100 |
| 2025-12-11 | -100.00 | $3849.42 | 100 |
| 2025-12-10 | -100.00 | $4043.28 | 100 |
| 2025-12-09 | 0.00 | $4305.19 | 100 |
| 2025-12-08 | -95.49 | $4073.33 | 100 |
| 2025-12-05 | -35.86 | $4163.68 | — |
| 2025-12-04 | -35.86 | $4163.68 | — |
| 2025-12-03 | -23.02 | $4163.68 | — |
| 2025-12-02 | -23.02 | $4163.68 | 100 |
| 2025-12-01 | -64.20 | $4066.50 | — |
| 2025-11-28 | -78.31 | $4066.50 | — |
| 2025-11-26 | -78.31 | $4066.50 | — |
| 2025-11-25 | -78.31 | $4066.50 | — |
| 2025-11-24 | -78.31 | $4066.50 | 100 |
| 2025-11-21 | -43.17 | $4203.36 | — |
| 2025-11-20 | -43.17 | $4203.36 | — |
| 2025-11-19 | -59.54 | $4203.36 | — |
| 2025-11-18 | -59.54 | $4203.36 | — |
| 2025-11-17 | -59.54 | $4203.36 | — |
| 2025-11-14 | -59.54 | $4203.36 | — |
| 2025-11-13 | -59.54 | $4203.36 | — |
| 2025-11-12 | -59.54 | $4203.36 | — |
| 2025-11-11 | -59.54 | $4203.36 | 100 |
| 2025-11-10 | -56.87 | $4218.01 | — |
| 2025-11-07 | -56.87 | $4218.01 | 100 |
| 2025-11-06 | -77.89 | $4103.00 | 200 |
| 2025-11-05 | -100.00 | $3982.00 | — |
| 2025-11-04 | -100.00 | $3982.00 | — |
| 2025-11-03 | -100.00 | $3982.00 | 100 |
| 2025-10-31 | -38.28 | $4371.50 | — |
| 2025-10-30 | -38.28 | $4371.50 | — |
| 2025-10-29 | -35.82 | $4371.50 | — |
| 2025-10-28 | -35.82 | $4371.50 | — |
| 2025-10-27 | -35.29 | $4371.50 | — |
| 2025-10-24 | -35.29 | $4371.50 | 100 |
| 2025-10-23 | 0.00 | $4529.16 | — |
| 2025-10-22 | 0.00 | $4529.16 | — |
| 2025-10-21 | 0.00 | $4529.16 | — |
| 2025-10-20 | 0.00 | $4529.16 | — |
| 2025-10-17 | 0.00 | $4529.16 | — |
| 2025-10-16 | 0.00 | $4529.16 | — |
| 2025-10-15 | 0.00 | $4529.16 | 100 |
| 2025-10-14 | -37.67 | $4185.00 | — |
| 2025-10-13 | -37.67 | $4185.00 | 100 |
| 2025-10-10 | -63.97 | $4117.27 | — |
| 2025-10-09 | -63.97 | $4117.27 | — |
| 2025-10-08 | -74.19 | $4117.27 | — |
| 2025-10-07 | -74.19 | $4117.27 | — |
| 2025-10-06 | -74.19 | $4117.27 | — |
| 2025-10-03 | -74.19 | $4117.27 | 100 |
| 2025-10-02 | -82.06 | $4088.98 | — |
| 2025-10-01 | -82.06 | $4088.98 | 100 |
| 2025-09-30 | -83.88 | $4082.46 | — |
| 2025-09-29 | -83.88 | $4082.46 | 100 |
| 2025-09-26 | -100.00 | $4024.50 | — |
| 2025-09-25 | -100.00 | $4024.50 | — |
| 2025-09-24 | -100.00 | $4024.50 | 100 |
| 2025-09-23 | -66.13 | $4282.00 | — |
| 2025-09-22 | -66.13 | $4282.00 | — |
| 2025-09-19 | -59.78 | $4282.00 | — |
| 2025-09-18 | -59.78 | $4282.00 | — |
| 2025-09-17 | -26.63 | $4282.00 | — |
| 2025-09-16 | -26.63 | $4282.00 | — |
| 2025-09-15 | -26.63 | $4282.00 | — |
| 2025-09-12 | -26.63 | $4282.00 | 100 |
| 2025-09-11 | 0.00 | $4384.00 | — |
| 2025-09-10 | 0.00 | $4384.00 | 100 |
| 2025-09-09 | 0.00 | $4384.00 | — |
| 2025-09-08 | 0.00 | $4384.00 | — |
| 2025-09-05 | -19.37 | $4384.00 | 100 |
| 2025-09-04 | -19.45 | $4383.63 | — |
| 2025-09-03 | -19.45 | $4383.63 | — |
| 2025-09-02 | -19.45 | $4383.63 | — |
| 2025-08-29 | -19.45 | $4383.63 | — |
| 2025-08-28 | -19.45 | $4383.63 | — |
| 2025-08-27 | -19.45 | $4383.63 | 100 |
| 2025-08-26 | -51.84 | $4229.75 | 100 |
| 2025-08-25 | -50.06 | $4238.23 | 100 |
| 2025-08-22 | -55.29 | $4213.38 | — |
| 2025-08-21 | -55.29 | $4213.38 | 100 |
| 2025-08-20 | -100.00 | $4001.00 | — |
| 2025-08-19 | -100.00 | $4001.00 | — |
| 2025-08-18 | -100.00 | $4001.00 | — |
| 2025-08-15 | -100.00 | $4001.00 | — |
| 2025-08-14 | -100.00 | $4001.00 | 100 |
| 2025-08-13 | -100.00 | $4057.67 | — |
| 2025-08-12 | -100.00 | $4057.67 | 100 |
| 2025-08-11 | -100.00 | $4100.35 | 100 |
| 2025-08-08 | -96.03 | $4476.00 | — |
| 2025-08-07 | -98.77 | $4476.00 | — |
| 2025-08-06 | -98.77 | $4476.00 | — |
| 2025-08-05 | -98.77 | $4476.00 | — |
| 2025-08-04 | -98.77 | $4476.00 | — |
| 2025-08-01 | -98.77 | $4476.00 | — |
| 2025-07-31 | -98.77 | $4476.00 | — |
| 2025-07-30 | -98.77 | $4476.00 | — |
| 2025-07-29 | -98.88 | $4476.00 | — |
| 2025-07-28 | -98.88 | $4476.00 | — |
| 2025-07-25 | -98.88 | $4476.00 | — |
| 2025-07-24 | -98.88 | $4476.00 | — |
| 2025-07-23 | -98.88 | $4476.00 | 100 |
| 2025-07-22 | -100.00 | $4469.30 | 100 |
| 2025-07-21 | -100.00 | $4638.24 | — |
| 2025-07-18 | -100.00 | $4638.24 | — |
| 2025-07-17 | -100.00 | $4638.24 | — |
| 2025-07-16 | -100.00 | $4638.24 | — |
| 2025-07-15 | -100.00 | $4638.24 | — |
| 2025-07-14 | -100.00 | $4638.24 | 100 |
| 2025-07-11 | -67.79 | $5012.65 | — |
| 2025-07-10 | -67.79 | $5012.65 | — |
| 2025-07-09 | -58.99 | $5012.65 | — |
| 2025-07-08 | -58.99 | $5012.65 | 100 |
| 2025-07-07 | -87.01 | $4888.01 | — |
| 2025-07-03 | -78.94 | $4888.01 | — |
| 2025-07-02 | -78.94 | $4888.01 | — |
| 2025-07-01 | -78.94 | $4888.01 | 100 |
| 2025-06-30 | -54.34 | $5008.62 | — |
| 2025-06-27 | -54.34 | $5008.62 | — |
| 2025-06-26 | -54.34 | $5008.62 | — |
| 2025-06-25 | -54.34 | $5008.62 | — |
| 2025-06-24 | -54.34 | $5008.62 | — |
| 2025-06-23 | -54.34 | $5008.62 | — |
| 2025-06-20 | -54.34 | $5008.62 | — |
| 2025-06-18 | -54.34 | $5008.62 | — |
| 2025-06-17 | -54.34 | $5008.62 | 100 |
| 2025-06-16 | 0.00 | $5275.00 | 100 |
| 2025-06-13 | -27.24 | $5074.05 | — |
| 2025-06-12 | -27.24 | $5074.05 | 100 |
| 2025-06-11 | -25.92 | $5081.94 | — |
| 2025-06-10 | -25.92 | $5081.94 | 100 |
| 2025-06-09 | -45.10 | $4967.03 | — |
| 2025-06-06 | -45.10 | $4967.03 | 100 |
| 2025-06-05 | -75.51 | $4784.75 | — |
| 2025-06-04 | -75.51 | $4784.75 | — |
| 2025-06-03 | -75.51 | $4784.75 | 100 |
| 2025-06-02 | -49.27 | $4942.03 | — |
| 2025-05-30 | -49.27 | $4942.03 | 100 |
| 2025-05-29 | -32.18 | $4979.44 | — |
| 2025-05-28 | -32.18 | $4979.44 | — |
| 2025-05-27 | -22.85 | $4979.44 | — |
| 2025-05-23 | -22.85 | $4979.44 | 100 |
| 2025-05-22 | -36.25 | $4884.46 | — |
| 2025-05-21 | -36.25 | $4884.46 | 100 |
| 2025-05-20 | 0.00 | $5141.44 | 100 |
| 2025-05-19 | -55.15 | $4638.00 | — |
| 2025-05-16 | -47.29 | $4638.00 | — |
| 2025-05-15 | -47.29 | $4638.00 | — |
| 2025-05-14 | -47.29 | $4638.00 | 100 |
| 2025-05-13 | 0.00 | $4890.70 | — |
| 2025-05-12 | 0.00 | $4890.70 | — |
| 2025-05-09 | 0.00 | $4890.70 | — |
| 2025-05-08 | 0.00 | $4890.70 | — |
| 2025-05-07 | 0.00 | $4890.70 | — |
| 2025-05-06 | 0.00 | $4890.70 | — |
| 2025-05-05 | 0.00 | $4890.70 | 100 |
| 2025-05-02 | 0.00 | $4790.81 | — |
| 2025-05-01 | 0.00 | $4790.81 | — |
| 2025-04-30 | 0.00 | $4790.81 | 100 |
| 2025-04-29 | -20.25 | $4432.52 | — |
| 2025-04-28 | -20.25 | $4432.52 | — |
| 2025-04-25 | -20.25 | $4432.52 | — |
| 2025-04-24 | -20.25 | $4432.52 | — |
| 2025-04-23 | -20.25 | $4432.52 | — |
| 2025-04-22 | -20.25 | $4432.52 | 100 |
| 2025-04-21 | -33.32 | $4356.30 | — |
| 2025-04-17 | -33.32 | $4356.30 | — |
| 2025-04-16 | -33.32 | $4356.30 | 100 |
| 2025-04-15 | -0.09 | $4550.00 | — |
| 2025-04-14 | -0.09 | $4550.00 | 100 |
| 2025-04-11 | -24.86 | $4550.50 | 100 |
| 2025-04-10 | -63.23 | $4252.90 | 100 |
| 2025-04-09 | -70.05 | $4200.00 | 100 |
| 2025-04-08 | -68.94 | $4208.61 | 100 |
| 2025-04-07 | -100.00 | $3967.74 | 100 |
| 2025-04-04 | -61.58 | $4342.49 | — |
| 2025-04-03 | -61.58 | $4342.49 | — |
| 2025-04-02 | -61.58 | $4342.49 | — |
| 2025-04-01 | -61.58 | $4342.49 | — |
| 2025-03-31 | -61.58 | $4342.49 | — |
| 2025-03-28 | -61.58 | $4342.49 | 100 |
| 2025-03-27 | -100.00 | $4092.44 | 100 |
| 2025-03-26 | -51.64 | $4464.50 | — |
| 2025-03-25 | -51.64 | $4464.50 | — |
| 2025-03-24 | -51.64 | $4464.50 | — |
| 2025-03-21 | -51.64 | $4464.50 | — |
| 2025-03-20 | -51.64 | $4464.50 | — |
| 2025-03-19 | -51.64 | $4464.50 | — |
| 2025-03-18 | -51.64 | $4464.50 | — |
| 2025-03-17 | -51.64 | $4464.50 | 100 |
| 2025-03-14 | -83.58 | $4267.87 | 100 |
| 2025-03-13 | -39.83 | $4400.00 | 100 |
| 2025-03-12 | -16.90 | $4513.00 | 100 |
| 2025-03-11 | 0.00 | $4491.59 | — |
| 2025-03-10 | 0.00 | $4491.59 | 100 |
| 2025-03-07 | -71.99 | $4209.00 | — |
| 2025-03-06 | -71.99 | $4209.00 | 100 |
| 2025-03-05 | -21.38 | $4399.50 | 100 |
| 2025-03-04 | -73.49 | $4203.36 | — |
| 2025-03-03 | -69.72 | $4203.36 | — |
| 2025-02-28 | -69.72 | $4203.36 | — |
| 2025-02-27 | -69.72 | $4203.36 | — |
| 2025-02-26 | -69.72 | $4203.36 | — |
| 2025-02-25 | -77.56 | $4203.36 | — |
| 2025-02-24 | -77.56 | $4203.36 | — |
| 2025-02-21 | -77.56 | $4203.36 | — |
| 2025-02-20 | -77.56 | $4203.36 | — |
| 2025-02-19 | -77.56 | $4203.36 | 100 |
| 2025-02-18 | -25.88 | $4480.00 | — |
| 2025-02-14 | -25.81 | $4480.00 | 100 |
| 2025-02-13 | -95.92 | $4103.55 | — |
| 2025-02-12 | -95.92 | $4103.55 | — |
| 2025-02-11 | -95.92 | $4103.55 | — |
| 2025-02-10 | -95.92 | $4103.55 | — |
| 2025-02-07 | -95.92 | $4103.55 | — |
| 2025-02-06 | -95.92 | $4103.55 | 100 |
| 2025-02-05 | -74.07 | $4220.86 | — |
| 2025-02-04 | -74.07 | $4220.86 | 100 |
| 2025-02-03 | -99.71 | $4083.21 | 100 |
| 2025-01-31 | -43.60 | $4384.49 | 100 |
| 2025-01-30 | -50.02 | $4350.00 | — |
| 2025-01-29 | -50.02 | $4350.00 | 100 |
| 2025-01-28 | 0.00 | $4618.58 | — |
| 2025-01-27 | 0.00 | $4618.58 | 100 |
| 2025-01-24 | -63.71 | $4253.76 | 100 |
| 2025-01-23 | -44.36 | $4345.99 | — |
| 2025-01-22 | -44.36 | $4345.99 | 100 |
| 2025-01-21 | -58.38 | $4279.39 | — |
| 2025-01-17 | -58.38 | $4279.39 | 100 |
| 2025-01-16 | -73.03 | $4222.50 | 100 |
| 2025-01-15 | -85.81 | $4164.00 | — |
| 2025-01-14 | -85.81 | $4164.00 | 100 |
| 2025-01-13 | -88.21 | $4153.00 | — |
| 2025-01-10 | -88.21 | $4153.00 | 100 |
| 2025-01-08 | -65.35 | $4257.65 | — |
| 2025-01-07 | -65.35 | $4257.65 | — |
| 2025-01-06 | -65.35 | $4257.65 | — |
| 2025-01-03 | -65.35 | $4257.65 | — |
| 2025-01-02 | -65.35 | $4257.65 | 100 |
| 2024-12-31 | -45.20 | $4349.84 | 100 |
| 2024-12-30 | -79.98 | $4190.69 | 100 |
| 2024-12-27 | -79.21 | $4194.20 | 100 |
| 2024-12-26 | -81.60 | $4183.28 | — |
| 2024-12-24 | -81.60 | $4183.28 | 100 |
| 2024-12-23 | 0.00 | $4556.72 | — |
| 2024-12-20 | -37.82 | $4556.72 | — |
| 2024-12-19 | -37.82 | $4556.72 | — |
| 2024-12-18 | -37.82 | $4556.72 | — |
| 2024-12-17 | -37.82 | $4556.72 | — |
| 2024-12-16 | -37.82 | $4556.72 | 100 |
| 2024-12-13 | -74.77 | $4330.75 | 100 |
| 2024-12-12 | -70.71 | $4355.53 | — |
| 2024-12-11 | -70.71 | $4355.53 | — |
| 2024-12-10 | -70.71 | $4355.53 | — |
| 2024-12-09 | -70.71 | $4355.53 | 100 |
| 2024-12-06 | -56.28 | $4443.78 | — |
| 2024-12-05 | -56.28 | $4443.78 | 100 |
| 2024-12-04 | -75.43 | $4326.68 | — |
| 2024-12-03 | -75.43 | $4326.68 | — |
| 2024-12-02 | -75.43 | $4326.68 | — |
| 2024-11-29 | -75.43 | $4326.68 | — |
| 2024-11-27 | -85.48 | $4326.68 | 100 |
| 2024-11-26 | -86.32 | $4318.00 | 100 |
| 2024-11-25 | -100.00 | $4176.43 | 100 |
| 2024-11-22 | -86.16 | $4788.00 | — |
| 2024-11-21 | -86.16 | $4788.00 | — |
| 2024-11-20 | -86.16 | $4788.00 | — |
| 2024-11-19 | -86.16 | $4788.00 | — |
| 2024-11-18 | -86.16 | $4788.00 | — |
| 2024-11-15 | -86.16 | $4788.00 | — |
| 2024-11-14 | -86.16 | $4788.00 | — |
| 2024-11-13 | -86.16 | $4788.00 | — |
| 2024-11-12 | -86.16 | $4788.00 | — |
| 2024-11-11 | -86.16 | $4788.00 | — |
| 2024-11-08 | -86.16 | $4788.00 | — |
| 2024-11-07 | -86.16 | $4788.00 | — |
| 2024-11-06 | -86.16 | $4788.00 | — |
| 2024-11-05 | -86.16 | $4788.00 | — |
| 2024-11-04 | -86.16 | $4788.00 | — |
| 2024-11-01 | -86.16 | $4788.00 | 100 |
| 2024-10-31 | 0.00 | $5211.00 | — |
| 2024-10-30 | 0.00 | $5211.00 | — |
| 2024-10-29 | 0.00 | $5211.00 | — |
| 2024-10-28 | 0.00 | $5211.00 | — |
| 2024-10-25 | 0.00 | $5211.00 | — |
| 2024-10-24 | 0.00 | $5211.00 | — |
| 2024-10-23 | 0.00 | $5211.00 | — |
| 2024-10-22 | 0.00 | $5211.00 | — |
| 2024-10-21 | 0.00 | $5211.00 | — |
| 2024-10-18 | 0.00 | $5211.00 | — |
| 2024-10-17 | 0.00 | $5211.00 | — |
| 2024-10-16 | -19.18 | $5211.00 | — |
| 2024-10-15 | -41.61 | $5211.00 | — |
| 2024-10-14 | -41.61 | $5211.00 | 100 |
| 2024-10-11 | -74.66 | $5112.50 | — |
| 2024-10-10 | -74.66 | $5112.50 | — |
| 2024-10-09 | -74.66 | $5112.50 | — |
| 2024-10-08 | -74.66 | $5112.50 | — |
| 2024-10-07 | -74.66 | $5112.50 | — |
| 2024-10-04 | -74.66 | $5112.50 | 100 |
| 2024-10-03 | -100.00 | $5037.00 | — |
| 2024-10-02 | -100.00 | $5037.00 | — |
| 2024-10-01 | -100.00 | $5037.00 | — |
| 2024-09-30 | -100.00 | $5037.00 | — |
| 2024-09-27 | -100.00 | $5037.00 | — |
| 2024-09-26 | -100.00 | $5037.00 | — |
| 2024-09-25 | -100.00 | $5037.00 | — |
| 2024-09-24 | -67.96 | $5037.00 | — |
| 2024-09-23 | -67.96 | $5037.00 | — |
| 2024-09-20 | -67.96 | $5037.00 | 100 |
| 2024-09-19 | -18.86 | $5252.28 | 100 |
| 2024-09-18 | 0.00 | $5335.00 | — |
| 2024-09-17 | 0.00 | $5335.00 | — |
| 2024-09-16 | 0.00 | $5335.00 | — |
| 2024-09-13 | 0.00 | $5335.00 | 200 |
| 2024-09-12 | 0.00 | $5112.03 | — |
| 2024-09-11 | 0.00 | $5112.03 | — |
| 2024-09-10 | 0.00 | $5112.03 | — |
| 2024-09-09 | 0.00 | $5112.03 | — |
| 2024-09-06 | 0.00 | $5112.03 | — |
| 2024-09-05 | 0.00 | $5112.03 | — |
| 2024-09-04 | 0.00 | $5112.03 | — |
| 2024-09-03 | 0.00 | $5112.03 | — |
| 2024-08-30 | 0.00 | $5112.03 | — |
| 2024-08-29 | 0.00 | $5112.03 | — |
| 2024-08-28 | 0.00 | $5112.03 | 100 |
| 2024-08-27 | -4.08 | $4896.50 | — |
| 2024-08-26 | -4.08 | $4896.50 | — |
| 2024-08-23 | -4.08 | $4896.50 | 100 |
| 2024-08-22 | 0.00 | $4910.50 | — |
| 2024-08-21 | 0.00 | $4910.50 | — |
| 2024-08-20 | 0.00 | $4910.50 | — |
| 2024-08-19 | 0.00 | $4910.50 | — |
| 2024-08-16 | -0.22 | $4790.00 | 100 |
| 2024-08-15 | 0.00 | $4790.50 | — |
| 2024-08-14 | 0.00 | $4790.50 | — |
| 2024-08-13 | 0.00 | $4790.50 | — |
| 2024-08-12 | 0.00 | $4790.50 | — |
| 2024-08-09 | 0.00 | $4790.50 | — |
| 2024-08-08 | 0.00 | $4790.50 | — |
| 2024-08-07 | 0.00 | $4790.50 | — |
| 2024-08-06 | 0.00 | $4790.50 | — |
| 2024-08-05 | -4.08 | $4790.50 | — |
| 2024-08-02 | -4.08 | $4790.50 | — |
| 2024-08-01 | -4.08 | $4790.50 | 100 |
| 2024-07-31 | -100.00 | $4567.00 | — |
| 2024-07-30 | -100.00 | $4567.00 | — |
| 2024-07-29 | -100.00 | $4567.00 | — |
| 2024-07-26 | -100.00 | $4567.00 | — |
| 2024-07-25 | -100.00 | $4567.00 | — |
| 2024-07-24 | -100.00 | $4567.00 | — |
| 2024-07-23 | -100.00 | $4567.00 | 100 |
| 2024-07-22 | -63.54 | $4750.35 | — |
| 2024-07-19 | -63.54 | $4750.35 | — |
| 2024-07-18 | -63.54 | $4750.35 | — |
| 2024-07-17 | -63.54 | $4750.35 | — |
| 2024-07-16 | -63.54 | $4750.35 | — |
| 2024-07-15 | -63.54 | $4750.35 | 100 |
| 2024-07-12 | -32.93 | $4769.00 | — |
| 2024-07-11 | -32.93 | $4769.00 | — |
| 2024-07-10 | -32.93 | $4769.00 | 100 |
| 2024-07-09 | 0.00 | $4800.01 | — |
| 2024-07-08 | 0.00 | $4800.01 | — |
| 2024-07-05 | 0.00 | $4800.01 | 100 |
| 2024-07-03 | 0.00 | $4800.00 | — |
| 2024-07-02 | 0.00 | $4800.00 | — |
| 2024-07-01 | 0.00 | $4800.00 | — |
| 2024-06-28 | 0.00 | $4800.00 | — |
| 2024-06-27 | 0.00 | $4800.00 | — |
| 2024-06-26 | 0.00 | $4800.00 | — |
| 2024-06-25 | 0.00 | $4800.00 | — |
| 2024-06-24 | 0.00 | $4800.00 | 100 |
| 2024-06-21 | 0.00 | $4762.50 | — |
| 2024-06-20 | 0.00 | $4762.50 | — |
| 2024-06-18 | 0.00 | $4762.50 | — |
| 2024-06-17 | 0.00 | $4762.50 | — |
| 2024-06-14 | 0.00 | $4762.50 | 100 |
| 2024-06-13 | 0.00 | $4705.84 | — |
| 2024-06-12 | 0.00 | $4705.84 | — |
| 2024-06-11 | 0.00 | $4705.84 | — |
| 2024-06-10 | 0.00 | $4705.84 | — |
| 2024-06-07 | 0.00 | $4705.84 | 100 |
| 2024-06-06 | 0.00 | $4591.00 | — |
| 2024-06-05 | 0.00 | $4591.00 | — |
| 2024-06-04 | 0.00 | $4591.00 | — |
| 2024-06-03 | 0.00 | $4591.00 | — |
| 2024-05-31 | 0.00 | $4591.00 | — |
| 2024-05-30 | 0.00 | $4591.00 | 100 |
| 2024-05-29 | -33.05 | $4408.04 | — |
| 2024-05-28 | -33.05 | $4408.04 | — |
| 2024-05-24 | -33.05 | $4408.04 | — |
| 2024-05-23 | -33.05 | $4408.04 | 100 |
| 2024-05-22 | 0.00 | $4550.00 | — |
| 2024-05-21 | 0.00 | $4550.00 | — |
| 2024-05-20 | 0.00 | $4550.00 | — |
| 2024-05-17 | 0.00 | $4550.00 | — |
| 2024-05-16 | 0.00 | $4550.00 | 100 |
| 2024-05-15 | -0.34 | $4318.04 | — |
| 2024-05-14 | -0.34 | $4318.04 | — |
| 2024-05-13 | -0.34 | $4318.04 | — |
| 2024-05-10 | -0.34 | $4318.04 | — |
| 2024-05-09 | -0.34 | $4318.04 | — |
| 2024-05-08 | -0.34 | $4318.04 | — |
| 2024-05-07 | -0.34 | $4318.04 | — |
| 2024-05-06 | -47.94 | $4318.04 | — |
| 2024-05-03 | -47.94 | $4318.04 | 100 |
| 2024-05-02 | -100.00 | $4120.47 | — |
| 2024-05-01 | -100.00 | $4120.47 | — |
| 2024-04-30 | -100.00 | $4120.47 | — |
| 2024-04-29 | -100.00 | $4120.47 | — |
| 2024-04-26 | -100.00 | $4120.47 | 100 |
| 2024-04-25 | -100.00 | $4183.23 | — |
| 2024-04-24 | -100.00 | $4183.23 | — |
| 2024-04-23 | -100.00 | $4183.23 | — |
| 2024-04-22 | -100.00 | $4183.23 | — |
| 2024-04-19 | -100.00 | $4183.23 | — |
| 2024-04-18 | -100.00 | $4183.23 | — |
| 2024-04-17 | -100.00 | $4183.23 | — |
| 2024-04-16 | -100.00 | $4183.23 | — |
| 2024-04-15 | -100.00 | $4183.23 | — |
| 2024-04-12 | -100.00 | $4183.23 | — |
| 2024-04-11 | -100.00 | $4183.23 | 100 |
| 2024-04-10 | -99.79 | $4194.15 | 100 |
| 2024-04-09 | -80.75 | $4500.00 | — |
| 2024-04-08 | -80.75 | $4500.00 | — |
| 2024-04-05 | -13.98 | $4500.00 | — |
| 2024-04-04 | -13.98 | $4500.00 | — |
| 2024-04-03 | -13.98 | $4500.00 | 100 |
| 2024-04-02 | -13.98 | $4500.00 | — |
| 2024-04-01 | -13.98 | $4500.00 | — |
| 2024-03-28 | -13.98 | $4500.00 | — |
| 2024-03-27 | -13.98 | $4500.00 | — |
| 2024-03-26 | -13.98 | $4500.00 | — |
| 2024-03-25 | -13.98 | $4500.00 | — |
| 2024-03-22 | -13.98 | $4500.00 | 100 |
| 2024-03-21 | -11.65 | $4501.87 | — |
| 2024-03-20 | -11.65 | $4501.87 | 100 |
| 2024-03-19 | 0.00 | $4565.00 | 100 |
| 2024-03-18 | -3.55 | $4484.50 | — |
| 2024-03-15 | -3.55 | $4484.50 | 100 |
| 2024-03-14 | 0.00 | $4501.48 | — |
| 2024-03-13 | 0.00 | $4501.48 | — |
| 2024-03-12 | 0.00 | $4501.48 | — |
| 2024-03-11 | 0.00 | $4501.48 | 100 |
| 2024-03-08 | -78.71 | $4100.00 | — |
| 2024-03-07 | -78.71 | $4100.00 | — |
| 2024-03-06 | -78.71 | $4100.00 | — |
| 2024-03-05 | -78.71 | $4100.00 | 100 |
| 2024-03-04 | -49.75 | $4204.48 | — |
| 2024-03-01 | -49.75 | $4204.48 | — |
| 2024-02-29 | -49.75 | $4204.48 | 100 |
| 2024-02-28 | 0.00 | $4384.00 | — |
| 2024-02-27 | 0.00 | $4384.00 | — |
| 2024-02-26 | 0.00 | $4384.00 | 100 |
| 2024-02-23 | -100.00 | $4023.16 | — |
| 2024-02-22 | -100.00 | $4023.16 | — |
| 2024-02-21 | -59.85 | $4023.16 | 100 |
| 2024-02-20 | -7.65 | $4219.35 | — |
| 2024-02-16 | -7.65 | $4219.35 | — |
| 2024-02-15 | -7.65 | $4219.35 | 100 |
| 2024-02-14 | 0.00 | $4248.09 | — |
| 2024-02-13 | 0.00 | $4248.09 | 100 |
| 2024-02-12 | 0.00 | $4144.50 | — |
| 2024-02-09 | 0.00 | $4144.50 | — |
| 2024-02-08 | 0.00 | $4144.50 | — |
| 2024-02-07 | 0.00 | $4144.50 | 100 |
| 2024-02-06 | 0.00 | $4100.00 | — |
| 2024-02-05 | 0.00 | $4100.00 | — |
| 2024-02-02 | 0.00 | $4100.00 | — |
| 2024-02-01 | 0.00 | $4100.00 | — |
| 2024-01-31 | 0.00 | $4100.00 | — |
| 2024-01-30 | 0.00 | $4100.00 | — |
| 2024-01-29 | 0.00 | $4100.00 | — |
| 2024-01-26 | 0.00 | $4100.00 | 200 |
| 2024-01-25 | 0.00 | $4100.00 | 100 |
| 2024-01-24 | -100.00 | $3872.26 | — |
| 2024-01-23 | -100.00 | $3872.26 | — |
| 2024-01-22 | -100.00 | $3872.26 | — |
| 2024-01-19 | -82.82 | $3872.26 | — |
| 2024-01-18 | -82.82 | $3872.26 | — |
| 2024-01-17 | -88.80 | $3872.26 | — |
| 2024-01-16 | -79.33 | $3872.26 | — |
| 2024-01-12 | -61.66 | $3872.26 | — |
| 2024-01-11 | -61.66 | $3872.26 | — |
| 2024-01-10 | -61.66 | $3872.26 | 100 |
| 2024-01-09 | -24.15 | $4076.00 | — |
| 2024-01-08 | -24.15 | $4076.00 | — |
| 2024-01-05 | -24.15 | $4076.00 | — |
| 2024-01-04 | -24.15 | $4076.00 | — |
| 2024-01-03 | -24.15 | $4076.00 | 100 |
| 2024-01-02 | -28.94 | $4050.00 | — |
| 2023-12-29 | -28.94 | $4050.00 | — |
| 2023-12-28 | -28.94 | $4050.00 | — |
| 2023-12-27 | -28.94 | $4050.00 | — |
| 2023-12-26 | -28.94 | $4050.00 | — |
| 2023-12-22 | -28.94 | $4050.00 | 100 |
| 2023-12-21 | -38.14 | $4000.00 | 100 |
| 2023-12-20 | -69.43 | $3830.00 | 100 |
| 2023-12-19 | -38.14 | $4000.00 | 100 |
| 2023-12-18 | 0.00 | $4207.23 | 100 |
| 2023-12-15 | -4.88 | $3785.00 | 100 |
| 2023-12-14 | -45.28 | $3663.94 | — |
| 2023-12-13 | -45.28 | $3663.94 | — |
| 2023-12-12 | -45.28 | $3663.94 | — |
| 2023-12-11 | -26.55 | $3663.94 | — |
| 2023-12-08 | -26.55 | $3663.94 | — |
| 2023-12-07 | -26.55 | $3663.94 | — |
| 2023-12-06 | -26.55 | $3663.94 | 100 |
| 2023-12-05 | 0.00 | $3799.62 | — |
| 2023-12-04 | 0.00 | $3799.62 | — |
| 2023-12-01 | 0.00 | $3799.62 | 100 |
| 2023-11-30 | 0.00 | $3720.00 | — |
| 2023-11-29 | 0.00 | $3720.00 | — |
| 2023-11-28 | 0.00 | $3720.00 | — |
| 2023-11-27 | 0.00 | $3720.00 | — |
| 2023-11-24 | 0.00 | $3720.00 | — |
| 2023-11-22 | 0.00 | $3720.00 | — |
| 2023-11-21 | 0.00 | $3720.00 | — |
| 2023-11-20 | 0.00 | $3720.00 | 100 |
| 2023-11-17 | -12.16 | $3500.00 | — |
| 2023-11-16 | -12.16 | $3500.00 | — |
| 2023-11-15 | -12.16 | $3500.00 | — |
| 2023-11-14 | -12.16 | $3500.00 | 100 |
| 2023-11-13 | -58.40 | $3288.66 | — |
| 2023-11-10 | -58.40 | $3288.66 | — |
| 2023-11-09 | -58.40 | $3288.66 | 100 |
| 2023-11-08 | 0.00 | $3499.00 | 100 |
| 2023-11-07 | -17.48 | $3350.00 | 100 |
| 2023-11-06 | -64.79 | $3200.00 | — |
| 2023-11-03 | -64.79 | $3200.00 | — |
| 2023-11-02 | -64.79 | $3200.00 | — |
| 2023-11-01 | -64.79 | $3200.00 | 100 |
| 2023-10-31 | 0.00 | $3312.50 | — |
| 2023-10-30 | 0.00 | $3312.50 | — |
| 2023-10-27 | 0.00 | $3312.50 | — |
| 2023-10-26 | 0.00 | $3312.50 | — |
| 2023-10-25 | 0.00 | $3312.50 | 100 |
| 2023-10-24 | -55.65 | $3150.00 | 100 |
| 2023-10-23 | -61.21 | $3138.85 | — |
| 2023-10-20 | -61.21 | $3138.85 | — |
| 2023-10-19 | -61.21 | $3138.85 | — |
| 2023-10-18 | -41.06 | $3138.85 | — |
| 2023-10-17 | -41.06 | $3138.85 | 100 |
| 2023-10-16 | 0.00 | $3261.69 | 100 |
| 2023-10-13 | -24.66 | $3180.39 | — |
| 2023-10-12 | -24.66 | $3180.39 | — |
| 2023-10-11 | -24.66 | $3180.39 | — |
| 2023-10-10 | -24.66 | $3180.39 | 100 |
| 2023-10-09 | -9.14 | $3225.25 | — |
| 2023-10-06 | -9.14 | $3225.25 | 100 |
| 2023-10-05 | -0.93 | $3249.00 | — |
| 2023-10-04 | -0.93 | $3249.00 | — |
| 2023-10-03 | -0.93 | $3249.00 | — |
| 2023-10-02 | -0.93 | $3249.00 | — |
| 2023-09-29 | -0.93 | $3249.00 | 100 |
| 2023-09-28 | 0.00 | $3251.68 | 100 |
| 2023-09-27 | -34.48 | $3061.00 | — |
| 2023-09-26 | -34.48 | $3061.00 | — |
| 2023-09-25 | -34.48 | $3061.00 | 100 |
| 2023-09-22 | 0.00 | $3112.83 | — |
| 2023-09-15 | -100.00 | $2962.53 | — |
| 2023-09-14 | -100.00 | $2962.53 | — |
| 2023-09-13 | -100.00 | $2962.53 | — |
| 2023-09-12 | -100.00 | $2962.53 | — |
| 2023-09-11 | -100.00 | $2962.53 | — |
| 2023-09-08 | -100.00 | $2962.53 | — |
| 2023-09-07 | -100.00 | $2962.53 | — |
| 2023-09-06 | -100.00 | $2962.53 | — |
| 2023-09-05 | -100.00 | $2962.53 | — |
| 2023-09-01 | -100.00 | $2962.53 | — |
| 2023-08-31 | -100.00 | $2962.53 | — |
| 2023-08-30 | -100.00 | $2962.53 | — |
| 2023-08-29 | -100.00 | $2962.53 | — |
| 2023-08-28 | -100.00 | $2962.53 | — |
| 2023-08-25 | -100.00 | $2962.53 | — |
| 2023-08-24 | -100.00 | $2962.53 | — |
| 2023-08-23 | -100.00 | $2962.53 | — |
| 2023-08-22 | -100.00 | $2962.53 | — |
| 2023-08-21 | -100.00 | $2962.53 | 100 |
| 2023-08-18 | -100.00 | $2982.69 | 100 |
| 2023-08-17 | -100.00 | $2994.95 | 100 |
| 2023-08-16 | -97.75 | $3100.42 | — |
| 2023-08-15 | -97.75 | $3100.42 | — |
| 2023-08-14 | -97.75 | $3100.42 | 100 |
| 2023-08-11 | -99.57 | $3092.26 | — |
| 2023-08-10 | -99.57 | $3092.26 | — |
| 2023-08-09 | -99.57 | $3092.26 | 100 |
| 2023-08-08 | -100.00 | $3090.34 | 100 |
| 2023-08-07 | -100.00 | $3201.30 | — |
| 2023-08-04 | -100.00 | $3201.30 | — |
| 2023-08-03 | -100.00 | $3201.30 | — |
| 2023-08-02 | -100.00 | $3201.30 | — |
| 2023-08-01 | -100.00 | $3201.30 | — |
| 2023-07-31 | -100.00 | $3201.30 | 100 |
| 2023-07-28 | 0.00 | $3538.23 | — |
| 2023-07-27 | 0.00 | $3538.23 | — |
| 2023-07-26 | 0.00 | $3538.23 | — |
| 2023-07-25 | 0.00 | $3538.23 | — |
| 2023-07-24 | 0.00 | $3538.23 | — |
| 2023-07-21 | 0.00 | $3538.23 | — |
| 2023-07-20 | 0.00 | $3538.23 | 100 |
| 2023-07-19 | -27.51 | $3238.84 | — |
| 2023-07-18 | -27.51 | $3238.84 | — |
| 2023-07-17 | -27.51 | $3238.84 | — |
| 2023-07-14 | -45.89 | $3238.84 | — |
| 2023-07-13 | -43.59 | $3238.84 | — |
| 2023-07-12 | -41.78 | $3238.84 | — |
| 2023-07-11 | -41.78 | $3238.84 | — |
| 2023-07-10 | -41.78 | $3238.84 | — |
| 2023-07-07 | -41.78 | $3238.84 | — |
| 2023-07-06 | -41.78 | $3238.84 | — |
| 2023-07-05 | -41.78 | $3238.84 | — |
| 2023-07-03 | -41.78 | $3238.84 | — |
| 2023-06-30 | -49.32 | $3238.84 | — |
| 2023-06-29 | -49.32 | $3238.84 | 100 |
| 2023-06-28 | -33.04 | $3293.77 | 100 |
| 2023-06-27 | -76.83 | $3145.98 | — |
| 2023-06-26 | -76.83 | $3145.98 | 100 |
| 2023-06-23 | -92.20 | $3094.10 | — |
| 2023-06-22 | -92.20 | $3094.10 | 100 |
| 2023-06-21 | -37.03 | $3280.30 | — |
| 2023-06-20 | -37.03 | $3280.30 | — |
| 2023-06-16 | -57.31 | $3280.30 | 100 |
| 2023-06-15 | -40.99 | $3361.58 | — |
| 2023-06-14 | -40.99 | $3361.58 | 100 |
| 2023-06-13 | -99.89 | $3068.34 | 100 |
| 2023-06-12 | -100.00 | $3132.05 | — |
| 2023-06-09 | -100.00 | $3132.05 | — |
| 2023-06-08 | -100.00 | $3132.05 | — |
| 2023-06-07 | -100.00 | $3132.05 | 100 |
| 2023-06-06 | -67.07 | $3300.00 | — |
| 2023-06-05 | -67.07 | $3300.00 | — |
| 2023-06-02 | -67.07 | $3300.00 | 100 |
| 2023-06-01 | -98.66 | $3174.88 | 100 |
| 2023-05-31 | -51.86 | $3360.24 | — |
| 2023-05-30 | -51.86 | $3360.24 | — |
| 2023-05-26 | -51.86 | $3360.24 | 100 |
| 2023-05-25 | -92.70 | $3198.48 | — |
| 2023-05-24 | -92.70 | $3198.48 | — |
| 2023-05-23 | -92.70 | $3198.48 | — |
| 2023-05-22 | -92.70 | $3198.48 | 100 |
| 2023-05-19 | 0.00 | $3565.65 | 100 |
| 2023-05-18 | -100.00 | $3169.56 | 100 |
| 2023-05-17 | -8.19 | $3539.12 | — |
| 2023-05-16 | -8.19 | $3539.12 | — |
| 2023-05-15 | -8.19 | $3539.12 | — |
| 2023-05-12 | -8.19 | $3539.12 | 100 |
| 2023-05-11 | -93.49 | $3321.59 | — |
| 2023-05-10 | -94.78 | $3321.59 | 100 |
| 2023-05-09 | -27.91 | $3509.88 | 100 |
| 2023-05-08 | -77.22 | $3309.53 | — |
| 2023-05-05 | -77.22 | $3309.53 | — |
| 2023-05-04 | -77.22 | $3309.53 | — |
| 2023-05-03 | -77.22 | $3309.53 | — |
| 2023-05-02 | -77.22 | $3309.53 | — |
| 2023-05-01 | -60.39 | $3309.53 | 100 |
| 2023-04-28 | -61.26 | $3304.99 | 100 |
| 2023-04-27 | -25.67 | $3489.90 | — |
| 2023-04-26 | -25.67 | $3489.90 | — |
| 2023-04-25 | -19.18 | $3489.90 | 100 |
| 2023-04-24 | -9.10 | $3560.00 | 100 |
| 2023-04-21 | -23.48 | $3460.00 | — |
| 2023-04-20 | -23.48 | $3460.00 | — |
| 2023-04-19 | -23.48 | $3460.00 | 100 |
| 2023-04-18 | -23.48 | $3460.00 | 100 |
| 2023-04-17 | -9.82 | $3555.00 | 100 |
| 2023-04-14 | -9.89 | $3554.52 | — |
| 2023-04-13 | -9.89 | $3554.52 | 100 |
| 2023-04-12 | -37.00 | $3216.95 | — |
| 2023-04-11 | -37.00 | $3216.95 | 100 |
| 2023-04-10 | -28.40 | $3256.45 | — |
| 2023-04-06 | -23.48 | $3256.45 | — |
| 2023-04-05 | -23.48 | $3256.45 | — |
| 2023-04-04 | -23.48 | $3256.45 | — |
| 2023-04-03 | -23.48 | $3256.45 | 100 |
| 2023-03-31 | 0.00 | $3214.68 | — |
| 2023-03-30 | 0.00 | $3214.68 | — |
| 2023-03-29 | 0.00 | $3214.68 | 100 |
| 2023-03-28 | -59.31 | $2927.82 | — |
| 2023-03-27 | -59.31 | $2927.82 | — |
| 2023-03-24 | -59.31 | $2927.82 | — |
| 2023-03-23 | -59.31 | $2927.82 | — |
| 2023-03-22 | -76.15 | $2927.82 | — |
| 2023-03-21 | -76.15 | $2927.82 | — |
| 2023-03-20 | -76.15 | $2927.82 | — |
| 2023-03-17 | -78.75 | $2927.82 | — |
| 2023-03-16 | -78.75 | $2927.82 | — |
| 2023-03-15 | -78.75 | $2927.82 | 100 |
| 2023-03-14 | -74.22 | $2948.34 | 100 |
| 2023-03-13 | -47.78 | $3068.00 | 100 |
| 2023-03-10 | -100.00 | $2831.63 | — |
| 2023-03-09 | -100.00 | $2831.63 | 100 |
| 2023-03-08 | -89.74 | $2923.98 | 200 |
| 2023-03-07 | -100.00 | $2882.79 | — |
| 2023-03-06 | -100.00 | $2882.79 | 100 |
| 2023-03-03 | -84.82 | $3017.50 | — |
| 2023-03-02 | -84.82 | $3017.50 | — |
| 2023-03-01 | -84.82 | $3017.50 | — |
| 2023-02-28 | -84.82 | $3017.50 | 100 |
| 2023-02-27 | -81.91 | $3026.66 | — |
| 2023-02-24 | -81.91 | $3026.66 | 100 |
| 2023-02-23 | -15.66 | $3235.00 | — |
| 2023-02-22 | -15.66 | $3235.00 | 100 |
| 2023-02-21 | -17.66 | $3228.72 | 100 |
| 2023-02-17 | 0.00 | $3284.26 | — |
| 2023-02-16 | 0.00 | $3284.26 | — |
| 2023-02-15 | 0.00 | $3284.26 | 100 |
| 2023-02-14 | -16.27 | $3140.00 | 100 |
| 2023-02-13 | -100.00 | $2969.76 | 100 |
| 2023-02-10 | 0.00 | $3173.08 | — |
| 2023-02-09 | 0.00 | $3173.08 | — |
| 2023-02-08 | -55.26 | $3173.08 | — |
| 2023-02-07 | -55.26 | $3173.08 | — |
| 2023-02-06 | -55.26 | $3173.08 | — |
| 2023-02-03 | -55.26 | $3173.08 | — |
| 2023-02-02 | -55.26 | $3173.08 | 100 |
| 2023-02-01 | -100.00 | $3077.00 | — |
| 2023-01-31 | -100.00 | $3077.00 | 100 |
| 2023-01-30 | -61.56 | $3077.48 | — |
| 2023-01-27 | -61.56 | $3077.48 | — |
| 2023-01-26 | -61.56 | $3077.48 | 100 |
| 2023-01-25 | -57.95 | $3090.03 | — |
| 2023-01-24 | -57.95 | $3090.03 | — |
| 2023-01-23 | -57.95 | $3090.03 | — |
| 2023-01-20 | -57.95 | $3090.03 | — |
| 2023-01-19 | -57.95 | $3090.03 | — |
| 2023-01-18 | -57.95 | $3090.03 | — |
| 2023-01-17 | -57.95 | $3090.03 | — |
| 2023-01-13 | -57.95 | $3090.03 | — |
| 2023-01-12 | -57.95 | $3090.03 | 100 |
| 2023-01-11 | 0.00 | $3291.77 | — |
| 2023-01-10 | 0.00 | $3291.77 | 100 |
| 2023-01-09 | -38.20 | $3146.65 | — |
| 2023-01-06 | -38.20 | $3146.65 | 100 |
| 2023-01-05 | -11.94 | $3232.92 | — |
| 2023-01-04 | -11.94 | $3232.92 | — |
| 2023-01-03 | -12.17 | $3232.92 | 100 |
| 2022-12-30 | -100.00 | $2943.66 | 100 |
| 2022-12-29 | -68.15 | $3104.00 | 100 |
| 2022-12-28 | -85.49 | $3063.48 | 200 |
| 2022-12-27 | -100.00 | $3025.00 | 200 |
| 2022-12-23 | -66.94 | $3136.00 | — |
| 2022-12-22 | -66.94 | $3136.00 | — |
| 2022-12-21 | -66.94 | $3136.00 | — |
| 2022-12-20 | -66.94 | $3136.00 | 100 |
| 2022-12-19 | -100.00 | $3055.00 | 200 |
| 2022-12-16 | -69.41 | $3182.00 | — |
| 2022-12-15 | -69.41 | $3182.00 | — |
| 2022-12-14 | -69.41 | $3182.00 | 100 |
| 2022-12-13 | -23.66 | $3212.00 | — |
| 2022-12-12 | -23.66 | $3212.00 | 100 |
| 2022-12-09 | -7.49 | $3272.13 | 100 |
| 2022-12-08 | -45.70 | $3130.00 | — |
| 2022-12-07 | -45.70 | $3130.00 | — |
| 2022-12-06 | -45.70 | $3130.00 | 100 |
| 2022-12-05 | -7.26 | $3273.00 | — |
| 2022-12-02 | -7.26 | $3273.00 | — |
| 2022-12-01 | -7.26 | $3273.00 | 100 |
| 2022-11-30 | -2.62 | $3290.25 | 100 |
| 2022-11-29 | -3.41 | $3287.33 | 100 |
| 2022-11-28 | 0.00 | $3300.00 | — |
| 2022-11-25 | 0.00 | $3300.00 | — |
| 2022-11-23 | 0.00 | $3300.00 | — |
| 2022-11-22 | 0.00 | $3300.00 | — |
| 2022-11-21 | 0.00 | $3300.00 | 100 |
| 2022-11-18 | 0.00 | $3295.00 | — |
| 2022-11-17 | 0.00 | $3295.00 | — |
| 2022-11-16 | 0.00 | $3295.00 | 100 |
| 2022-11-15 | -20.33 | $2928.00 | — |
| 2022-11-14 | -20.33 | $2928.00 | — |
| 2022-11-11 | -20.33 | $2928.00 | — |
| 2022-11-10 | -20.33 | $2928.00 | — |
| 2022-11-09 | -20.33 | $2928.00 | — |
| 2022-11-08 | -20.33 | $2928.00 | — |
| 2022-11-07 | -20.33 | $2928.00 | — |
| 2022-11-04 | -20.33 | $2928.00 | — |
| 2022-11-03 | -20.33 | $2928.00 | — |
| 2022-11-02 | -20.33 | $2928.00 | — |
| 2022-11-01 | -20.33 | $2928.00 | 100 |
| 2022-10-31 | -24.29 | $2914.00 | — |
| 2022-10-28 | -24.29 | $2914.00 | 100 |
| 2022-10-27 | 0.00 | $3000.00 | — |
| 2022-10-26 | 0.00 | $3000.00 | 100 |
| 2022-10-25 | -2.73 | $2966.00 | 100 |
| 2022-10-24 | -20.64 | $2915.00 | — |
| 2022-10-21 | -20.64 | $2915.00 | — |
| 2022-10-20 | -20.64 | $2915.00 | 100 |
| 2022-10-19 | -100.00 | $2645.88 | — |
| 2022-10-18 | -100.00 | $2645.88 | — |
| 2022-10-17 | -100.00 | $2645.88 | — |
| 2022-10-14 | -100.00 | $2645.88 | 100 |
| 2022-10-13 | -100.00 | $2645.88 | 100 |
| 2022-10-12 | -93.79 | $2800.00 | 100 |
| 2022-10-11 | -93.79 | $2800.00 | 700 |
| 2022-10-10 | -72.14 | $2842.71 | 100 |
| 2022-10-07 | -5.07 | $2975.00 | — |
| 2022-10-06 | -5.07 | $2975.00 | — |
| 2022-10-05 | -5.07 | $2975.00 | — |
| 2022-10-04 | -5.07 | $2975.00 | — |
| 2022-10-03 | -5.07 | $2975.00 | — |
| 2022-09-30 | -45.29 | $2975.00 | — |
| 2022-09-29 | -45.29 | $2975.00 | — |
| 2022-09-28 | -45.29 | $2975.00 | — |
| 2022-09-27 | -75.94 | $2975.00 | 200 |
| 2022-09-26 | -100.00 | $2787.75 | — |
| 2022-09-23 | -100.00 | $2787.75 | — |
| 2022-09-22 | -100.00 | $2787.75 | 100 |
| 2022-09-21 | -100.00 | $2872.71 | — |
| 2022-09-20 | -100.00 | $2872.71 | — |
| 2022-09-19 | -100.00 | $2872.71 | — |
| 2022-09-16 | -100.00 | $2872.71 | — |
| 2022-09-15 | -100.00 | $2967.04 | — |
| 2022-09-14 | -100.00 | $2967.04 | — |
| 2022-09-13 | -100.00 | $2967.04 | — |
| 2022-09-12 | -100.00 | $2967.04 | — |
| 2022-09-09 | -100.00 | $2967.04 | — |
| 2022-09-08 | -100.00 | $2967.04 | — |
| 2022-09-07 | -100.00 | $2967.04 | — |
| 2022-09-06 | -100.00 | $2967.04 | 100 |
| 2022-09-02 | -100.00 | $3130.04 | 100 |
| 2022-09-01 | -100.00 | $3130.04 | — |
| 2022-08-31 | -100.00 | $3130.04 | 100 |
| 2022-08-30 | 0.00 | $3566.00 | — |
| 2022-08-29 | 0.00 | $3566.00 | — |
| 2022-08-26 | 0.00 | $3566.00 | — |
| 2022-08-25 | 0.00 | $3566.00 | — |
| 2022-08-24 | 0.00 | $3566.00 | — |
| 2022-08-23 | 0.00 | $3566.00 | — |
| 2022-08-22 | 0.00 | $3566.00 | — |
| 2022-08-19 | 0.00 | $3566.00 | — |
| 2022-08-18 | 0.00 | $3566.00 | — |
| 2022-08-17 | 0.00 | $3566.00 | — |
| 2022-08-16 | 0.00 | $3566.00 | — |
| 2022-08-15 | 0.00 | $3566.00 | — |
| 2022-08-12 | 0.00 | $3566.00 | 100 |
| 2022-08-11 | 0.00 | $3566.00 | 100 |
| 2022-08-10 | -37.34 | $3432.08 | — |
| 2022-08-09 | -37.34 | $3432.08 | — |
| 2022-08-08 | -37.34 | $3432.08 | — |
| 2022-08-05 | -37.34 | $3432.08 | — |
| 2022-08-04 | -37.34 | $3432.08 | — |
| 2022-08-03 | -37.34 | $3432.08 | — |
| 2022-08-02 | -37.34 | $3432.08 | 100 |
| 2022-08-01 | -40.09 | $3423.00 | — |
| 2022-07-29 | -42.80 | $3414.04 | 100 |
| 2022-07-28 | -89.26 | $3260.50 | — |
| 2022-07-27 | -89.26 | $3260.50 | — |
| 2022-07-26 | -77.12 | $3260.50 | — |
| 2022-07-25 | -77.12 | $3260.50 | 100 |
| 2022-07-22 | -71.20 | $3283.16 | 100 |
| 2022-07-21 | -26.09 | $3450.00 | — |
| 2022-07-20 | -26.09 | $3450.00 | — |
| 2022-07-19 | -65.78 | $3225.00 | — |
| 2022-07-18 | -65.78 | $3225.00 | 100 |
| 2022-07-15 | 0.00 | $3555.50 | — |
| 2022-07-14 | 0.00 | $3555.50 | — |
| 2022-07-13 | 0.00 | $3555.50 | — |
| 2022-07-12 | 0.00 | $3555.50 | — |
| 2022-07-11 | 0.00 | $3555.50 | — |
| 2022-07-08 | 0.00 | $3555.50 | — |
| 2022-07-07 | 0.00 | $3555.50 | 100 |
| 2022-07-06 | -3.13 | $3487.00 | 100 |
| 2022-07-05 | -0.22 | $3500.00 | — |
| 2022-07-01 | -0.22 | $3500.00 | 100 |
| 2022-06-30 | -12.72 | $3444.04 | — |
| 2022-06-29 | -12.72 | $3444.04 | 100 |
| 2022-06-28 | -79.92 | $3173.00 | — |
| 2022-06-27 | -79.92 | $3173.00 | — |
| 2022-06-24 | -79.92 | $3173.00 | — |
| 2022-06-23 | -79.92 | $3173.00 | 100 |
| 2022-06-22 | -82.18 | $3159.50 | 100 |
| 2022-06-21 | -100.00 | $3053.08 | — |
| 2022-06-17 | -100.00 | $3053.08 | 100 |
| 2022-06-16 | -100.00 | $3126.00 | 100 |
| 2022-06-15 | -100.00 | $3250.04 | — |
| 2022-06-14 | -100.00 | $3250.04 | — |
| 2022-06-13 | -100.00 | $3250.04 | — |
| 2022-06-10 | -100.00 | $3250.04 | 100 |
| 2022-06-09 | -100.00 | $3501.00 | — |
| 2022-06-08 | -100.00 | $3501.00 | — |
| 2022-06-07 | -100.00 | $3501.00 | — |
| 2022-06-06 | -100.00 | $3501.00 | — |
| 2022-06-03 | -100.00 | $3501.00 | — |
| 2022-06-02 | -100.00 | $3501.00 | — |
| 2022-06-01 | -100.00 | $3501.00 | 100 |
| 2022-05-31 | -95.93 | $3650.32 | — |
| 2022-05-27 | -95.93 | $3650.32 | — |
| 2022-05-26 | -95.93 | $3650.32 | — |
| 2022-05-25 | -95.93 | $3650.32 | — |
| 2022-05-24 | -95.93 | $3650.32 | — |
| 2022-05-23 | -95.93 | $3650.32 | — |
| 2022-05-20 | -95.93 | $3650.32 | — |
| 2022-05-19 | -95.93 | $3650.32 | — |
| 2022-05-18 | -96.09 | $3650.32 | — |
| 2022-05-17 | -96.09 | $3650.32 | — |
| 2022-05-16 | -96.09 | $3650.32 | — |
| 2022-05-13 | -96.09 | $3650.32 | 100 |
| 2022-05-12 | -100.00 | $3744.04 | — |
| 2022-05-11 | -100.00 | $3744.04 | — |
| 2022-05-10 | -100.00 | $3744.04 | — |
| 2022-05-09 | -100.00 | $3744.04 | — |
| 2022-05-06 | -100.00 | $3744.04 | — |
| 2022-05-05 | -100.00 | $3744.04 | — |
| 2022-05-04 | -100.00 | $3744.04 | 100 |
| 2022-05-03 | -38.67 | $4032.00 | — |
| 2022-05-02 | -38.67 | $4032.00 | — |
| 2022-04-29 | -38.67 | $4032.00 | — |
| 2022-04-28 | -38.67 | $4032.00 | — |
| 2022-04-27 | -38.67 | $4032.00 | — |
| 2022-04-26 | -87.00 | $4032.00 | — |
| 2022-04-25 | -87.00 | $4032.00 | — |
| 2022-04-22 | -87.00 | $4032.00 | — |
| 2022-04-21 | -87.00 | $4032.00 | 100 |
| 2022-04-20 | -100.00 | $4005.04 | — |
| 2022-04-19 | -100.00 | $4005.04 | — |
| 2022-04-18 | -100.00 | $4005.04 | — |
| 2022-04-14 | -100.00 | $4005.04 | — |
| 2022-04-13 | -100.00 | $4005.04 | — |
| 2022-04-12 | -87.35 | $4005.04 | — |
| 2022-04-11 | -41.37 | $4005.04 | — |
| 2022-04-08 | -41.03 | $4005.04 | — |
| 2022-04-07 | -41.03 | $4005.04 | — |
| 2022-04-06 | -41.03 | $4005.04 | — |
| 2022-04-05 | -41.03 | $4005.04 | — |
| 2022-04-04 | -41.03 | $4005.04 | — |
| 2022-04-01 | -41.03 | $4005.04 | — |
| 2022-03-31 | -41.03 | $4005.04 | — |
| 2022-03-30 | -41.03 | $4005.04 | 100 |
| 2022-03-29 | 0.00 | $4212.43 | — |
| 2022-03-28 | 0.00 | $4212.43 | — |
| 2022-03-25 | 0.00 | $4212.43 | 100 |
| 2022-03-24 | -6.19 | $4071.00 | — |
| 2022-03-23 | -6.19 | $4071.00 | — |
| 2022-03-22 | -6.19 | $4071.00 | — |
| 2022-03-21 | -6.19 | $4071.00 | — |
| 2022-03-18 | -6.19 | $4071.00 | — |
| 2022-03-17 | -6.19 | $4071.00 | — |
| 2022-03-16 | -6.19 | $4071.00 | 100 |
| 2022-03-15 | -98.95 | $3711.08 | — |
| 2022-03-14 | -98.95 | $3711.08 | 100 |
| 2022-03-11 | -100.00 | $3775.05 | 100 |
| 2022-03-10 | -77.41 | $3900.00 | — |
| 2022-03-09 | -77.41 | $3900.00 | — |
| 2022-03-08 | -77.41 | $3900.00 | 100 |
| 2022-03-07 | -1.54 | $4095.00 | — |
| 2022-03-04 | -1.54 | $4095.00 | 100 |
| 2022-03-03 | -32.04 | $4078.85 | — |
| 2022-03-02 | -32.04 | $4078.85 | 100 |
| 2022-03-01 | -100.00 | $3843.08 | — |
| 2022-02-28 | -100.00 | $3843.08 | — |
| 2022-02-25 | -100.00 | $3843.08 | — |
| 2022-02-24 | -100.00 | $3843.08 | — |
| 2022-02-23 | -100.00 | $3843.08 | 100 |
| 2022-02-22 | -80.98 | $3976.57 | — |
| 2022-02-18 | -80.98 | $3976.57 | — |
| 2022-02-17 | -80.98 | $3976.57 | — |
| 2022-02-16 | -83.45 | $3976.57 | 100 |
| 2022-02-15 | -100.00 | $3860.00 | — |
| 2022-02-14 | -100.00 | $3860.00 | — |
| 2022-02-11 | -100.00 | $3860.00 | 100 |
| 2022-02-10 | -99.90 | $3861.00 | 100 |
| 2022-02-09 | -100.00 | $3860.08 | — |
| 2022-02-08 | -100.00 | $3860.08 | 100 |
| 2022-02-07 | -100.00 | $4098.93 | — |
| 2022-02-04 | -100.00 | $4098.93 | 100 |
| 2022-02-03 | -100.00 | $4190.00 | — |
| 2022-02-02 | -100.00 | $4190.00 | 100 |
| 2022-02-01 | -100.00 | $4190.00 | 100 |
| 2022-01-31 | -100.00 | $4230.00 | — |
| 2022-01-28 | -100.00 | $4230.00 | 100 |
| 2022-01-27 | -100.00 | $4280.00 | — |
| 2022-01-26 | -100.00 | $4280.00 | 100 |
| 2022-01-25 | -100.00 | $4473.00 | — |
| 2022-01-24 | -100.00 | $4473.00 | — |
| 2022-01-21 | -100.00 | $4473.00 | 100 |
| 2022-01-20 | -100.00 | $4564.45 | — |
| 2022-01-19 | -100.00 | $4564.45 | — |
| 2022-01-18 | -100.00 | $4564.45 | 100 |
| 2022-01-14 | -100.00 | $4800.00 | — |
| 2022-01-13 | -100.00 | $4800.00 | — |
| 2022-01-12 | -100.00 | $4800.00 | — |
| 2022-01-11 | -100.00 | $4800.00 | — |
| 2022-01-10 | -100.00 | $4800.00 | 100 |
| 2022-01-07 | 0.00 | $5242.16 | — |
| 2022-01-06 | 0.00 | $5242.16 | — |
| 2022-01-05 | 0.00 | $5242.16 | — |
| 2022-01-04 | 0.00 | $5242.16 | — |
| 2022-01-03 | 0.00 | $5242.16 | — |
| 2021-12-31 | 0.00 | $5242.16 | — |
| 2021-12-30 | 0.00 | $5242.16 | 100 |
| 2021-12-29 | 0.00 | $5240.97 | — |
| 2021-12-28 | 0.00 | $5240.97 | 100 |
| 2021-12-27 | -79.61 | $5000.00 | — |
| 2021-12-23 | -79.61 | $5000.00 | — |
| 2021-12-22 | -79.61 | $5000.00 | — |
| 2021-12-21 | -79.61 | $5000.00 | 100 |
| 2021-12-20 | 0.00 | $5167.91 | 100 |
| 2021-12-17 | -100.00 | $4957.00 | — |
| 2021-12-16 | 0.00 | $5130.00 | — |
| 2021-12-15 | 0.00 | $5130.00 | — |
| 2021-12-14 | 0.00 | $5130.00 | 100 |
| 2021-12-13 | 0.00 | $5107.89 | — |
| 2021-12-10 | 0.00 | $5107.89 | — |
| 2021-12-09 | 0.00 | $5107.89 | 100 |
| 2021-12-08 | -17.95 | $4957.00 | — |
| 2021-12-07 | -17.95 | $4957.00 | — |
| 2021-12-06 | -15.19 | $4957.00 | — |
| 2021-12-03 | -15.19 | $4957.00 | — |
| 2021-12-02 | -15.19 | $4957.00 | — |
| 2021-12-01 | -15.19 | $4957.00 | — |
| 2021-11-30 | -15.19 | $4957.00 | — |
| 2021-11-29 | -13.26 | $4957.00 | — |
| 2021-11-26 | -13.26 | $4957.00 | — |
| 2021-11-24 | -13.26 | $4957.00 | — |
| 2021-11-23 | -13.26 | $4957.00 | — |
| 2021-11-22 | -11.59 | $4957.00 | — |
| 2021-11-19 | -10.79 | $4957.00 | 100 |
| 2021-11-18 | -57.89 | $4792.79 | 100 |
| 2021-11-17 | 0.00 | $4994.61 | — |
| 2021-11-16 | 0.00 | $4994.61 | — |
| 2021-11-15 | 0.00 | $4994.61 | 100 |
| 2021-11-12 | -32.04 | $4785.08 | — |
| 2021-11-11 | -32.04 | $4785.08 | — |
| 2021-11-10 | -32.04 | $4785.08 | 100 |
| 2021-11-09 | -22.11 | $4809.15 | 100 |
| 2021-11-08 | -44.00 | $4746.99 | — |
| 2021-11-05 | -44.00 | $4746.99 | 100 |
| 2021-11-04 | -13.11 | $4834.70 | — |
| 2021-11-03 | -13.11 | $4834.70 | 100 |
| 2021-11-02 | 0.00 | $4871.91 | 100 |
| 2021-11-01 | 0.00 | $4711.08 | — |
| 2021-10-29 | 0.00 | $4711.08 | — |
| 2021-10-28 | -53.02 | $4711.08 | — |
| 2021-10-27 | -53.02 | $4711.08 | 100 |
| 2021-10-26 | -68.70 | $4670.01 | 100 |
| 2021-10-25 | -77.86 | $4646.00 | — |
| 2021-10-22 | -77.86 | $4646.00 | 100 |
| 2021-10-21 | -100.00 | $4588.00 | — |
| 2021-10-20 | -100.00 | $4588.00 | — |
| 2021-10-19 | -100.00 | $4588.00 | 100 |
| 2021-10-18 | -87.88 | $4628.02 | — |
| 2021-10-15 | -87.88 | $4628.02 | — |
| 2021-10-14 | -87.88 | $4628.02 | — |
| 2021-10-13 | -87.88 | $4628.02 | — |
| 2021-10-12 | -87.88 | $4628.02 | — |
| 2021-10-11 | -87.88 | $4628.02 | — |
| 2021-10-08 | -87.88 | $4628.02 | — |
| 2021-10-07 | -87.88 | $4628.02 | 100 |
| 2021-10-06 | -95.42 | $4608.98 | 100 |
| 2021-10-05 | -100.00 | $4597.40 | — |
| 2021-10-04 | -100.00 | $4597.40 | 100 |
| 2021-10-01 | 0.00 | $4850.00 | — |
| 2021-09-30 | 0.00 | $4850.00 | 100 |
| 2021-09-29 | 0.00 | $4850.00 | — |
| 2021-09-28 | 0.00 | $4850.00 | — |
| 2021-09-27 | 0.00 | $4850.00 | — |
| 2021-09-24 | 0.00 | $4850.00 | — |
| 2021-09-23 | -65.11 | $4850.00 | 100 |
| 2021-09-22 | -100.00 | $4769.04 | — |
| 2021-09-21 | -100.00 | $4769.04 | — |
| 2021-09-20 | -100.00 | $4769.04 | — |
| 2021-09-17 | -100.00 | $4769.04 | 100 |
| 2021-09-16 | -100.00 | $4838.57 | — |
| 2021-09-15 | -100.00 | $4838.57 | — |
| 2021-09-14 | -100.00 | $4838.57 | — |
| 2021-09-13 | -75.64 | $4838.57 | — |
| 2021-09-10 | -75.64 | $4838.57 | — |
| 2021-09-09 | -75.64 | $4838.57 | — |
| 2021-09-08 | -75.64 | $4838.57 | — |
| 2021-09-07 | -75.64 | $4838.57 | — |
| 2021-09-03 | -75.64 | $4838.57 | — |
| 2021-09-02 | -75.64 | $4838.57 | — |
| 2021-09-01 | -75.64 | $4838.57 | — |
| 2021-08-31 | -75.64 | $4838.57 | — |
| 2021-08-30 | -75.64 | $4838.57 | — |
| 2021-08-27 | -75.64 | $4838.57 | — |
| 2021-08-26 | -75.64 | $4838.57 | 100 |
| 2021-08-25 | -66.95 | $4895.80 | — |
| 2021-08-24 | -66.95 | $4895.80 | — |
| 2021-08-23 | -66.95 | $4895.80 | — |
| 2021-08-20 | -66.95 | $4895.80 | — |
| 2021-08-19 | -66.95 | $4895.80 | 100 |
| 2021-08-18 | 0.00 | $5337.00 | — |
| 2021-08-17 | 0.00 | $5337.00 | 100 |
| 2021-08-16 | -82.35 | $4678.04 | — |
| 2021-08-13 | -82.35 | $4678.04 | — |
| 2021-08-12 | -82.35 | $4678.04 | — |
| 2021-08-11 | -82.35 | $4678.04 | — |
| 2021-08-10 | -82.35 | $4678.04 | — |
| 2021-08-09 | -82.35 | $4678.04 | 100 |
| 2021-08-06 | 0.00 | $4943.66 | 100 |
| 2021-08-05 | 0.00 | $4850.00 | — |
| 2021-08-04 | 0.00 | $4850.00 | — |
| 2021-08-03 | 0.00 | $4850.00 | — |
| 2021-08-02 | 0.00 | $4850.00 | — |
| 2021-07-30 | 0.00 | $4850.00 | — |
| 2021-07-29 | 0.00 | $4850.00 | — |
| 2021-07-28 | 0.00 | $4850.00 | — |
| 2021-07-27 | 0.00 | $4850.00 | — |
| 2021-07-26 | 0.00 | $4850.00 | — |
| 2021-07-23 | 0.00 | $4850.00 | 100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.55
2026-07-20
Close Price
$3967.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.36
Average
26.67
Maximum
61.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.55 | $3967.00 | 100 |
| 2026-07-17 | 24.22 | $4181.13 | 10 |
| 2026-07-16 | 23.84 | $4181.13 | — |
| 2026-07-15 | 23.43 | $4181.13 | 10 |
| 2026-07-14 | 23.00 | $4181.00 | 100 |
| 2026-07-13 | 22.55 | $4000.00 | 100 |
| 2026-07-10 | 22.61 | $4030.90 | 1 |
| 2026-07-09 | 22.52 | $4030.90 | 1 |
| 2026-07-08 | 22.43 | $4030.90 | 100 |
| 2026-07-07 | 22.32 | $4342.00 | 100 |
| 2026-07-06 | 21.50 | $4242.48 | 8 |
| 2026-07-02 | 20.93 | $4242.48 | 8 |
| 2026-07-01 | 20.33 | $4242.48 | 100 |
| 2026-06-30 | 19.69 | $3991.44 | 8 |
| 2026-06-29 | 19.76 | $3991.44 | 8 |
| 2026-06-26 | 19.83 | $3991.44 | 8 |
| 2026-06-25 | 19.91 | $3991.44 | 100 |
| 2026-06-24 | 19.98 | $4234.10 | 100 |
| 2026-06-23 | 18.86 | $4000.00 | 8 |
| 2026-06-22 | 18.34 | $4000.00 | 8 |
| 2026-06-18 | 17.80 | $4000.00 | 100 |
| 2026-06-17 | 17.23 | $3938.50 | 100 |
| 2026-06-16 | 16.81 | $4000.00 | 8 |
| 2026-06-15 | 16.05 | $4000.00 | 100 |
| 2026-06-12 | 15.24 | $3950.00 | 8 |
| 2026-06-11 | 14.53 | $3950.00 | 100 |
| 2026-06-10 | 13.78 | $3743.16 | 100 |
| 2026-06-09 | 13.62 | $3936.34 | 100 |
| 2026-06-08 | 12.38 | $3623.10 | 100 |
| 2026-06-05 | 12.30 | $3611.22 | 8 |
| 2026-06-04 | 12.28 | $3611.22 | 100 |
| 2026-06-03 | 12.27 | $3600.00 | 8 |
| 2026-06-02 | 12.30 | $3600.00 | 100 |
| 2026-06-01 | 12.34 | $3440.15 | 136 |
| 2026-05-29 | 12.76 | $3612.29 | 5 |
| 2026-05-28 | 12.52 | $3612.29 | 100 |
| 2026-05-27 | 12.27 | $3373.75 | 5 |
| 2026-05-26 | 12.13 | $3373.75 | 5 |
| 2026-05-22 | 11.97 | $3373.75 | — |
| 2026-05-21 | 11.81 | $3373.75 | — |
| 2026-05-20 | 11.64 | $3373.00 | 100 |
| 2026-05-19 | 11.46 | $3481.50 | — |
| 2026-05-18 | 11.99 | $3481.50 | — |
| 2026-05-15 | 12.54 | $3481.50 | — |
| 2026-05-14 | 13.12 | $3481.50 | — |
| 2026-05-13 | 13.73 | $3481.00 | 100 |
| 2026-05-12 | 14.37 | $3355.61 | — |
| 2026-05-11 | 14.16 | $3355.61 | 100 |
| 2026-05-08 | 13.93 | $3465.04 | — |
| 2026-05-07 | 14.34 | $3465.04 | — |
| 2026-05-06 | 14.77 | $3465.04 | — |
| 2026-05-05 | 15.22 | $3465.04 | — |
| 2026-05-04 | 15.70 | $3465.04 | 100 |
| 2026-05-01 | 16.20 | $3383.37 | — |
| 2026-04-30 | 16.19 | $3383.37 | — |
| 2026-04-29 | 16.19 | $3383.37 | — |
| 2026-04-28 | 16.18 | $3383.37 | 100 |
| 2026-04-27 | 16.17 | $3591.50 | — |
| 2026-04-24 | 16.79 | $3591.50 | 100 |
| 2026-04-23 | 17.45 | $3570.69 | — |
| 2026-04-22 | 18.25 | $3570.69 | — |
| 2026-04-21 | 19.09 | $3570.69 | — |
| 2026-04-20 | 19.98 | $3570.69 | — |
| 2026-04-17 | 20.91 | $3570.69 | 100 |
| 2026-04-16 | 21.90 | $3486.65 | 100 |
| 2026-04-15 | 22.77 | $3654.96 | — |
| 2026-04-14 | 23.39 | $3654.96 | 100 |
| 2026-04-13 | 24.05 | $3417.38 | — |
| 2026-04-10 | 24.58 | $3417.38 | — |
| 2026-04-09 | 25.14 | $3417.38 | — |
| 2026-04-08 | 25.73 | $3417.38 | — |
| 2026-04-07 | 26.35 | $3417.38 | 100 |
| 2026-04-06 | 27.01 | $3220.99 | — |
| 2026-04-02 | 26.39 | $3220.99 | 100 |
| 2026-04-01 | 25.74 | $3311.53 | — |
| 2026-03-31 | 25.38 | $3311.53 | — |
| 2026-03-30 | 25.00 | $3311.53 | — |
| 2026-03-27 | 24.60 | $3311.53 | — |
| 2026-03-26 | 24.18 | $3311.53 | 100 |
| 2026-03-25 | 23.73 | $3514.72 | 100 |
| 2026-03-24 | 24.01 | $3232.53 | 100 |
| 2026-03-23 | 21.92 | $3418.05 | — |
| 2026-03-20 | 20.32 | $3418.05 | — |
| 2026-03-19 | 18.64 | $3418.05 | — |
| 2026-03-18 | 16.87 | $3418.05 | — |
| 2026-03-17 | 15.01 | $3418.05 | — |
| 2026-03-16 | 13.05 | $3418.05 | — |
| 2026-03-13 | 10.98 | $3418.05 | 100 |
| 2026-03-12 | 8.81 | $3890.00 | — |
| 2026-03-11 | 8.92 | $3890.00 | — |
| 2026-03-10 | 9.03 | $3890.00 | — |
| 2026-03-09 | 9.14 | $3890.00 | — |
| 2026-03-06 | 9.27 | $3890.00 | — |
| 2026-03-05 | 9.40 | $3890.00 | — |
| 2026-03-04 | 9.53 | $3890.00 | — |
| 2026-03-03 | 9.68 | $3890.00 | — |
| 2026-03-02 | 9.83 | $3890.00 | — |
| 2026-02-27 | 9.99 | $3890.00 | — |
| 2026-02-26 | 10.16 | $3890.00 | — |
| 2026-02-25 | 10.33 | $3890.00 | — |
| 2026-02-24 | 10.52 | $3890.00 | — |
| 2026-02-23 | 10.71 | $3890.00 | 100 |
| 2026-02-20 | 10.92 | $3880.62 | — |
| 2026-02-19 | 11.02 | $3880.62 | — |
| 2026-02-18 | 11.13 | $3880.62 | — |
| 2026-02-17 | 11.24 | $3880.62 | — |
| 2026-02-13 | 11.36 | $3880.62 | — |
| 2026-02-12 | 11.49 | $3880.62 | — |
| 2026-02-11 | 11.62 | $3880.62 | — |
| 2026-02-10 | 11.76 | $3880.62 | — |
| 2026-02-09 | 11.91 | $3880.62 | 100 |
| 2026-02-06 | 12.06 | $3970.00 | 300 |
| 2026-02-05 | 11.77 | $3949.49 | 100 |
| 2026-02-04 | 11.54 | $3771.07 | 100 |
| 2026-02-03 | 12.04 | $3803.09 | — |
| 2026-02-02 | 12.42 | $3803.09 | 100 |
| 2026-01-30 | 12.81 | $3873.85 | — |
| 2026-01-29 | 13.38 | $3873.85 | 100 |
| 2026-01-28 | 13.98 | $4009.96 | — |
| 2026-01-27 | 14.17 | $4009.96 | 100 |
| 2026-01-26 | 14.38 | $3873.85 | 100 |
| 2026-01-23 | 14.59 | $4007.90 | — |
| 2026-01-22 | 15.20 | $4007.90 | 100 |
| 2026-01-21 | 15.84 | $4040.00 | 100 |
| 2026-01-20 | 16.34 | $3966.47 | — |
| 2026-01-16 | 17.15 | $3966.47 | — |
| 2026-01-15 | 18.01 | $3966.47 | 100 |
| 2026-01-14 | 18.91 | $4123.22 | — |
| 2026-01-13 | 19.08 | $4123.22 | — |
| 2026-01-12 | 19.27 | $4123.22 | — |
| 2026-01-09 | 19.45 | $4123.22 | 100 |
| 2026-01-08 | 19.65 | $3935.00 | 100 |
| 2026-01-07 | 20.65 | $3775.50 | — |
| 2026-01-06 | 20.71 | $3775.50 | — |
| 2026-01-05 | 20.78 | $3775.50 | — |
| 2026-01-02 | 20.85 | $3775.50 | — |
| 2025-12-31 | 20.93 | $3775.50 | — |
| 2025-12-30 | 21.01 | $3775.50 | — |
| 2025-12-29 | 21.09 | $3775.50 | — |
| 2025-12-26 | 21.18 | $3775.50 | — |
| 2025-12-24 | 21.27 | $3775.50 | 100 |
| 2025-12-23 | 21.36 | $4029.72 | 100 |
| 2025-12-22 | 22.44 | $3728.52 | — |
| 2025-12-19 | 21.72 | $3728.52 | — |
| 2025-12-18 | 20.97 | $3728.52 | — |
| 2025-12-17 | 20.17 | $3728.52 | 100 |
| 2025-12-16 | 19.33 | $3764.39 | — |
| 2025-12-15 | 18.57 | $3764.39 | — |
| 2025-12-12 | 17.77 | $3764.39 | 100 |
| 2025-12-11 | 16.92 | $3849.42 | 100 |
| 2025-12-10 | 16.30 | $4043.28 | 100 |
| 2025-12-09 | 16.38 | $4305.19 | 100 |
| 2025-12-08 | 16.49 | $4073.33 | 100 |
| 2025-12-05 | 16.30 | $4163.68 | — |
| 2025-12-04 | 16.84 | $4163.68 | — |
| 2025-12-03 | 17.41 | $4163.68 | — |
| 2025-12-02 | 18.01 | $4163.68 | 100 |
| 2025-12-01 | 18.64 | $4066.50 | — |
| 2025-11-28 | 18.30 | $4066.50 | — |
| 2025-11-26 | 17.94 | $4066.50 | — |
| 2025-11-25 | 17.56 | $4066.50 | — |
| 2025-11-24 | 17.16 | $4066.50 | 100 |
| 2025-11-21 | 16.73 | $4203.36 | — |
| 2025-11-20 | 17.26 | $4203.36 | — |
| 2025-11-19 | 17.80 | $4203.36 | — |
| 2025-11-18 | 18.38 | $4203.36 | — |
| 2025-11-17 | 18.99 | $4203.36 | — |
| 2025-11-14 | 19.63 | $4203.36 | — |
| 2025-11-13 | 20.30 | $4203.36 | — |
| 2025-11-12 | 21.01 | $4203.36 | — |
| 2025-11-11 | 21.76 | $4203.36 | 100 |
| 2025-11-10 | 22.54 | $4218.01 | — |
| 2025-11-07 | 23.45 | $4218.01 | 100 |
| 2025-11-06 | 24.41 | $4103.00 | 200 |
| 2025-11-05 | 24.67 | $3982.00 | — |
| 2025-11-04 | 23.95 | $3982.00 | — |
| 2025-11-03 | 23.21 | $3982.00 | 100 |
| 2025-10-31 | 22.42 | $4371.50 | — |
| 2025-10-30 | 23.14 | $4371.50 | — |
| 2025-10-29 | 23.90 | $4371.50 | — |
| 2025-10-28 | 24.70 | $4371.50 | — |
| 2025-10-27 | 25.54 | $4371.50 | — |
| 2025-10-24 | 26.42 | $4371.50 | 100 |
| 2025-10-23 | 27.36 | $4529.16 | — |
| 2025-10-22 | 26.67 | $4529.16 | — |
| 2025-10-21 | 25.95 | $4529.16 | — |
| 2025-10-20 | 25.18 | $4529.16 | — |
| 2025-10-17 | 24.38 | $4529.16 | — |
| 2025-10-16 | 23.54 | $4529.16 | — |
| 2025-10-15 | 22.65 | $4529.16 | 100 |
| 2025-10-14 | 21.72 | $4185.00 | — |
| 2025-10-13 | 22.48 | $4185.00 | 100 |
| 2025-10-10 | 23.28 | $4117.27 | — |
| 2025-10-09 | 23.18 | $4117.27 | — |
| 2025-10-08 | 23.08 | $4117.27 | — |
| 2025-10-07 | 22.98 | $4117.27 | — |
| 2025-10-06 | 22.87 | $4117.27 | — |
| 2025-10-03 | 22.76 | $4117.27 | 100 |
| 2025-10-02 | 22.64 | $4088.98 | — |
| 2025-10-01 | 22.16 | $4088.98 | 100 |
| 2025-09-30 | 21.65 | $4082.46 | — |
| 2025-09-29 | 21.04 | $4082.46 | 100 |
| 2025-09-26 | 20.40 | $4024.50 | — |
| 2025-09-25 | 19.03 | $4024.50 | — |
| 2025-09-24 | 17.58 | $4024.50 | 100 |
| 2025-09-23 | 16.06 | $4282.00 | — |
| 2025-09-22 | 16.18 | $4282.00 | — |
| 2025-09-19 | 16.30 | $4282.00 | — |
| 2025-09-18 | 16.43 | $4282.00 | — |
| 2025-09-17 | 16.56 | $4282.00 | — |
| 2025-09-16 | 16.71 | $4282.00 | — |
| 2025-09-15 | 16.86 | $4282.00 | — |
| 2025-09-12 | 17.02 | $4282.00 | 100 |
| 2025-09-11 | 17.18 | $4384.00 | — |
| 2025-09-10 | 17.95 | $4384.00 | 100 |
| 2025-09-09 | 18.76 | $4384.00 | — |
| 2025-09-08 | 19.61 | $4384.00 | — |
| 2025-09-05 | 20.51 | $4384.00 | 100 |
| 2025-09-04 | 21.45 | $4383.63 | — |
| 2025-09-03 | 22.44 | $4383.63 | — |
| 2025-09-02 | 23.49 | $4383.63 | — |
| 2025-08-29 | 24.60 | $4383.63 | — |
| 2025-08-28 | 25.76 | $4383.63 | — |
| 2025-08-27 | 26.98 | $4383.63 | 100 |
| 2025-08-26 | 28.27 | $4229.75 | 100 |
| 2025-08-25 | 28.88 | $4238.23 | 100 |
| 2025-08-22 | 29.58 | $4213.38 | — |
| 2025-08-21 | 30.13 | $4213.38 | 100 |
| 2025-08-20 | 30.70 | $4001.00 | — |
| 2025-08-19 | 29.45 | $4001.00 | — |
| 2025-08-18 | 28.13 | $4001.00 | — |
| 2025-08-15 | 26.74 | $4001.00 | — |
| 2025-08-14 | 25.27 | $4001.00 | 100 |
| 2025-08-13 | 23.73 | $4057.67 | — |
| 2025-08-12 | 22.27 | $4057.67 | 100 |
| 2025-08-11 | 20.72 | $4100.35 | 100 |
| 2025-08-08 | 19.22 | $4476.00 | — |
| 2025-08-07 | 19.33 | $4476.00 | — |
| 2025-08-06 | 19.45 | $4476.00 | — |
| 2025-08-05 | 19.57 | $4476.00 | — |
| 2025-08-04 | 19.70 | $4476.00 | — |
| 2025-08-01 | 19.84 | $4476.00 | — |
| 2025-07-31 | 19.99 | $4476.00 | — |
| 2025-07-30 | 20.14 | $4476.00 | — |
| 2025-07-29 | 20.30 | $4476.00 | — |
| 2025-07-28 | 20.47 | $4476.00 | — |
| 2025-07-25 | 20.65 | $4476.00 | — |
| 2025-07-24 | 20.84 | $4476.00 | — |
| 2025-07-23 | 21.03 | $4476.00 | 100 |
| 2025-07-22 | 21.24 | $4469.30 | 100 |
| 2025-07-21 | 20.80 | $4638.24 | — |
| 2025-07-18 | 21.01 | $4638.24 | — |
| 2025-07-17 | 21.23 | $4638.24 | — |
| 2025-07-16 | 21.46 | $4638.24 | — |
| 2025-07-15 | 21.70 | $4638.24 | — |
| 2025-07-14 | 21.96 | $4638.24 | 100 |
| 2025-07-11 | 22.23 | $5012.65 | — |
| 2025-07-10 | 22.43 | $5012.65 | — |
| 2025-07-09 | 22.64 | $5012.65 | — |
| 2025-07-08 | 22.86 | $5012.65 | 100 |
| 2025-07-07 | 23.09 | $4888.01 | — |
| 2025-07-03 | 23.89 | $4888.01 | — |
| 2025-07-02 | 24.73 | $4888.01 | — |
| 2025-07-01 | 25.61 | $4888.01 | 100 |
| 2025-06-30 | 26.55 | $5008.62 | — |
| 2025-06-27 | 26.88 | $5008.62 | — |
| 2025-06-26 | 27.23 | $5008.62 | — |
| 2025-06-25 | 27.60 | $5008.62 | — |
| 2025-06-24 | 27.99 | $5008.62 | — |
| 2025-06-23 | 28.40 | $5008.62 | — |
| 2025-06-20 | 28.83 | $5008.62 | — |
| 2025-06-18 | 29.29 | $5008.62 | — |
| 2025-06-17 | 29.77 | $5008.62 | 100 |
| 2025-06-16 | 30.27 | $5275.00 | 100 |
| 2025-06-13 | 29.60 | $5074.05 | — |
| 2025-06-12 | 29.37 | $5074.05 | 100 |
| 2025-06-11 | 29.13 | $5081.94 | — |
| 2025-06-10 | 29.19 | $5081.94 | 100 |
| 2025-06-09 | 29.26 | $4967.03 | — |
| 2025-06-06 | 28.62 | $4967.03 | 100 |
| 2025-06-05 | 27.95 | $4784.75 | — |
| 2025-06-04 | 27.68 | $4784.75 | — |
| 2025-06-03 | 27.40 | $4784.75 | 100 |
| 2025-06-02 | 27.11 | $4942.03 | — |
| 2025-05-30 | 25.97 | $4942.03 | 100 |
| 2025-05-29 | 24.77 | $4979.44 | — |
| 2025-05-28 | 24.08 | $4979.44 | — |
| 2025-05-27 | 23.36 | $4979.44 | — |
| 2025-05-23 | 22.60 | $4979.44 | 100 |
| 2025-05-22 | 21.80 | $4884.46 | — |
| 2025-05-21 | 21.18 | $4884.46 | 100 |
| 2025-05-20 | 20.53 | $5141.44 | 100 |
| 2025-05-19 | 19.57 | $4638.00 | — |
| 2025-05-16 | 20.10 | $4638.00 | — |
| 2025-05-15 | 20.66 | $4638.00 | — |
| 2025-05-14 | 21.25 | $4638.00 | 100 |
| 2025-05-13 | 21.88 | $4890.70 | — |
| 2025-05-12 | 21.13 | $4890.70 | — |
| 2025-05-09 | 20.34 | $4890.70 | — |
| 2025-05-08 | 19.51 | $4890.70 | — |
| 2025-05-07 | 18.64 | $4890.70 | — |
| 2025-05-06 | 17.72 | $4890.70 | — |
| 2025-05-05 | 16.76 | $4890.70 | 100 |
| 2025-05-02 | 15.74 | $4790.81 | — |
| 2025-05-01 | 14.91 | $4790.81 | — |
| 2025-04-30 | 14.04 | $4790.81 | 100 |
| 2025-04-29 | 13.12 | $4432.52 | — |
| 2025-04-28 | 13.18 | $4432.52 | — |
| 2025-04-25 | 13.25 | $4432.52 | — |
| 2025-04-24 | 13.32 | $4432.52 | — |
| 2025-04-23 | 13.39 | $4432.52 | — |
| 2025-04-22 | 13.46 | $4432.52 | 100 |
| 2025-04-21 | 13.54 | $4356.30 | — |
| 2025-04-17 | 13.93 | $4356.30 | — |
| 2025-04-16 | 14.33 | $4356.30 | 100 |
| 2025-04-15 | 14.75 | $4550.00 | — |
| 2025-04-14 | 14.55 | $4550.00 | 100 |
| 2025-04-11 | 14.34 | $4550.50 | 100 |
| 2025-04-10 | 14.12 | $4252.90 | 100 |
| 2025-04-09 | 14.22 | $4200.00 | 100 |
| 2025-04-08 | 14.89 | $4208.61 | 100 |
| 2025-04-07 | 15.57 | $3967.74 | 100 |
| 2025-04-04 | 15.73 | $4342.49 | — |
| 2025-04-03 | 15.93 | $4342.49 | — |
| 2025-04-02 | 16.15 | $4342.49 | — |
| 2025-04-01 | 16.37 | $4342.49 | — |
| 2025-03-31 | 16.61 | $4342.49 | — |
| 2025-03-28 | 16.86 | $4342.49 | 100 |
| 2025-03-27 | 17.13 | $4092.44 | 100 |
| 2025-03-26 | 17.92 | $4464.50 | — |
| 2025-03-25 | 17.49 | $4464.50 | — |
| 2025-03-24 | 17.04 | $4464.50 | — |
| 2025-03-21 | 16.57 | $4464.50 | — |
| 2025-03-20 | 16.07 | $4464.50 | — |
| 2025-03-19 | 15.54 | $4464.50 | — |
| 2025-03-18 | 14.99 | $4464.50 | — |
| 2025-03-17 | 14.41 | $4464.50 | 100 |
| 2025-03-14 | 13.80 | $4267.87 | 100 |
| 2025-03-13 | 14.40 | $4400.00 | 100 |
| 2025-03-12 | 14.70 | $4513.00 | 100 |
| 2025-03-11 | 14.38 | $4491.59 | — |
| 2025-03-10 | 14.37 | $4491.59 | 100 |
| 2025-03-07 | 14.36 | $4209.00 | — |
| 2025-03-06 | 14.85 | $4209.00 | 100 |
| 2025-03-05 | 15.36 | $4399.50 | 100 |
| 2025-03-04 | 15.62 | $4203.36 | — |
| 2025-03-03 | 16.09 | $4203.36 | — |
| 2025-02-28 | 16.59 | $4203.36 | — |
| 2025-02-27 | 17.11 | $4203.36 | — |
| 2025-02-26 | 17.66 | $4203.36 | — |
| 2025-02-25 | 18.24 | $4203.36 | — |
| 2025-02-24 | 18.84 | $4203.36 | — |
| 2025-02-21 | 19.48 | $4203.36 | — |
| 2025-02-20 | 20.16 | $4203.36 | — |
| 2025-02-19 | 20.87 | $4203.36 | 100 |
| 2025-02-18 | 21.61 | $4480.00 | — |
| 2025-02-14 | 22.16 | $4480.00 | 100 |
| 2025-02-13 | 22.74 | $4103.55 | — |
| 2025-02-12 | 23.09 | $4103.55 | — |
| 2025-02-11 | 23.45 | $4103.55 | — |
| 2025-02-10 | 23.84 | $4103.55 | — |
| 2025-02-07 | 24.25 | $4103.55 | — |
| 2025-02-06 | 24.67 | $4103.55 | 100 |
| 2025-02-05 | 25.12 | $4220.86 | — |
| 2025-02-04 | 25.93 | $4220.86 | 100 |
| 2025-02-03 | 26.78 | $4083.21 | 100 |
| 2025-01-31 | 27.17 | $4384.49 | 100 |
| 2025-01-30 | 28.53 | $4350.00 | — |
| 2025-01-29 | 29.82 | $4350.00 | 100 |
| 2025-01-28 | 31.18 | $4618.58 | — |
| 2025-01-27 | 31.97 | $4618.58 | 100 |
| 2025-01-24 | 32.80 | $4253.76 | 100 |
| 2025-01-23 | 33.85 | $4345.99 | — |
| 2025-01-22 | 35.37 | $4345.99 | 100 |
| 2025-01-21 | 36.97 | $4279.39 | — |
| 2025-01-17 | 36.85 | $4279.39 | 100 |
| 2025-01-16 | 36.74 | $4222.50 | 100 |
| 2025-01-15 | 37.17 | $4164.00 | — |
| 2025-01-14 | 37.13 | $4164.00 | 100 |
| 2025-01-13 | 37.09 | $4153.00 | — |
| 2025-01-10 | 36.94 | $4153.00 | 100 |
| 2025-01-08 | 36.80 | $4257.65 | — |
| 2025-01-07 | 37.03 | $4257.65 | — |
| 2025-01-06 | 37.28 | $4257.65 | — |
| 2025-01-03 | 37.54 | $4257.65 | — |
| 2025-01-02 | 37.82 | $4257.65 | 100 |
| 2024-12-31 | 38.11 | $4349.84 | 100 |
| 2024-12-30 | 38.74 | $4190.69 | 100 |
| 2024-12-27 | 39.22 | $4194.20 | 100 |
| 2024-12-26 | 38.82 | $4183.28 | — |
| 2024-12-24 | 38.31 | $4183.28 | 100 |
| 2024-12-23 | 37.77 | $4556.72 | — |
| 2024-12-20 | 39.14 | $4556.72 | — |
| 2024-12-19 | 40.59 | $4556.72 | — |
| 2024-12-18 | 42.10 | $4556.72 | — |
| 2024-12-17 | 43.70 | $4556.72 | — |
| 2024-12-16 | 45.38 | $4556.72 | 100 |
| 2024-12-13 | 47.16 | $4330.75 | 100 |
| 2024-12-12 | 48.73 | $4355.53 | — |
| 2024-12-11 | 49.00 | $4355.53 | — |
| 2024-12-10 | 49.29 | $4355.53 | — |
| 2024-12-09 | 49.59 | $4355.53 | 100 |
| 2024-12-06 | 49.91 | $4443.78 | — |
| 2024-12-05 | 50.58 | $4443.78 | 100 |
| 2024-12-04 | 51.28 | $4326.68 | — |
| 2024-12-03 | 50.90 | $4326.68 | — |
| 2024-12-02 | 50.51 | $4326.68 | — |
| 2024-11-29 | 50.09 | $4326.68 | — |
| 2024-11-27 | 49.65 | $4326.68 | 100 |
| 2024-11-26 | 49.19 | $4318.00 | 100 |
| 2024-11-25 | 48.62 | $4176.43 | 100 |
| 2024-11-22 | 46.68 | $4788.00 | — |
| 2024-11-21 | 46.11 | $4788.00 | — |
| 2024-11-20 | 45.51 | $4788.00 | — |
| 2024-11-19 | 44.87 | $4788.00 | — |
| 2024-11-18 | 44.21 | $4788.00 | — |
| 2024-11-15 | 43.51 | $4788.00 | — |
| 2024-11-14 | 42.77 | $4788.00 | — |
| 2024-11-13 | 41.99 | $4788.00 | — |
| 2024-11-12 | 41.17 | $4788.00 | — |
| 2024-11-11 | 40.31 | $4788.00 | — |
| 2024-11-08 | 39.41 | $4788.00 | — |
| 2024-11-07 | 38.45 | $4788.00 | — |
| 2024-11-06 | 37.45 | $4788.00 | — |
| 2024-11-05 | 36.39 | $4788.00 | — |
| 2024-11-04 | 35.28 | $4788.00 | — |
| 2024-11-01 | 34.11 | $4788.00 | 100 |
| 2024-10-31 | 32.87 | $5211.00 | — |
| 2024-10-30 | 32.71 | $5211.00 | — |
| 2024-10-29 | 32.53 | $5211.00 | — |
| 2024-10-28 | 32.34 | $5211.00 | — |
| 2024-10-25 | 32.15 | $5211.00 | — |
| 2024-10-24 | 31.94 | $5211.00 | — |
| 2024-10-23 | 31.72 | $5211.00 | — |
| 2024-10-22 | 31.50 | $5211.00 | — |
| 2024-10-21 | 31.26 | $5211.00 | — |
| 2024-10-18 | 31.00 | $5211.00 | — |
| 2024-10-17 | 30.74 | $5211.00 | — |
| 2024-10-16 | 30.46 | $5211.00 | — |
| 2024-10-15 | 30.16 | $5211.00 | — |
| 2024-10-14 | 29.85 | $5211.00 | 100 |
| 2024-10-11 | 29.52 | $5112.50 | — |
| 2024-10-10 | 30.11 | $5112.50 | — |
| 2024-10-09 | 30.72 | $5112.50 | — |
| 2024-10-08 | 31.36 | $5112.50 | — |
| 2024-10-07 | 32.04 | $5112.50 | — |
| 2024-10-04 | 32.75 | $5112.50 | 100 |
| 2024-10-03 | 33.50 | $5037.00 | — |
| 2024-10-02 | 35.08 | $5037.00 | — |
| 2024-10-01 | 36.74 | $5037.00 | — |
| 2024-09-30 | 38.49 | $5037.00 | — |
| 2024-09-27 | 40.33 | $5037.00 | — |
| 2024-09-26 | 42.26 | $5037.00 | — |
| 2024-09-25 | 44.30 | $5037.00 | — |
| 2024-09-24 | 46.44 | $5037.00 | — |
| 2024-09-23 | 48.70 | $5037.00 | — |
| 2024-09-20 | 51.08 | $5037.00 | 100 |
| 2024-09-19 | 53.58 | $5252.28 | 100 |
| 2024-09-18 | 53.73 | $5335.00 | — |
| 2024-09-17 | 52.31 | $5335.00 | — |
| 2024-09-16 | 50.82 | $5335.00 | — |
| 2024-09-13 | 49.24 | $5335.00 | 200 |
| 2024-09-12 | 47.58 | $5112.03 | — |
| 2024-09-11 | 46.63 | $5112.03 | — |
| 2024-09-10 | 45.62 | $5112.03 | — |
| 2024-09-09 | 44.56 | $5112.03 | — |
| 2024-09-06 | 43.44 | $5112.03 | — |
| 2024-09-05 | 42.27 | $5112.03 | — |
| 2024-09-04 | 41.03 | $5112.03 | — |
| 2024-09-03 | 39.73 | $5112.03 | — |
| 2024-08-30 | 38.36 | $5112.03 | — |
| 2024-08-29 | 36.92 | $5112.03 | — |
| 2024-08-28 | 35.40 | $5112.03 | 100 |
| 2024-08-27 | 33.81 | $4896.50 | — |
| 2024-08-26 | 33.47 | $4896.50 | — |
| 2024-08-23 | 33.12 | $4896.50 | 100 |
| 2024-08-22 | 32.76 | $4910.50 | — |
| 2024-08-21 | 32.05 | $4910.50 | — |
| 2024-08-20 | 31.30 | $4910.50 | — |
| 2024-08-19 | 30.52 | $4910.50 | — |
| 2024-08-16 | 29.69 | $4790.00 | 100 |
| 2024-08-15 | 30.06 | $4790.50 | — |
| 2024-08-14 | 30.44 | $4790.50 | — |
| 2024-08-13 | 30.85 | $4790.50 | — |
| 2024-08-12 | 31.27 | $4790.50 | — |
| 2024-08-09 | 31.71 | $4790.50 | — |
| 2024-08-08 | 32.18 | $4790.50 | — |
| 2024-08-07 | 32.67 | $4790.50 | — |
| 2024-08-06 | 33.19 | $4790.50 | — |
| 2024-08-05 | 33.73 | $4790.50 | — |
| 2024-08-02 | 34.31 | $4790.50 | — |
| 2024-08-01 | 34.91 | $4790.50 | 100 |
| 2024-07-31 | 35.55 | $4567.00 | — |
| 2024-07-30 | 35.42 | $4567.00 | — |
| 2024-07-29 | 35.29 | $4567.00 | — |
| 2024-07-26 | 35.15 | $4567.00 | — |
| 2024-07-25 | 35.01 | $4567.00 | — |
| 2024-07-24 | 34.85 | $4567.00 | — |
| 2024-07-23 | 34.69 | $4567.00 | 100 |
| 2024-07-22 | 34.52 | $4750.35 | — |
| 2024-07-19 | 35.65 | $4750.35 | — |
| 2024-07-18 | 36.84 | $4750.35 | — |
| 2024-07-17 | 38.09 | $4750.35 | — |
| 2024-07-16 | 39.41 | $4750.35 | — |
| 2024-07-15 | 40.79 | $4750.35 | 100 |
| 2024-07-12 | 42.25 | $4769.00 | — |
| 2024-07-11 | 43.40 | $4769.00 | — |
| 2024-07-10 | 44.60 | $4769.00 | 100 |
| 2024-07-09 | 45.87 | $4800.01 | — |
| 2024-07-08 | 45.26 | $4800.01 | — |
| 2024-07-05 | 44.62 | $4800.01 | 100 |
| 2024-07-03 | 43.94 | $4800.00 | — |
| 2024-07-02 | 43.22 | $4800.00 | — |
| 2024-07-01 | 42.47 | $4800.00 | — |
| 2024-06-28 | 41.68 | $4800.00 | — |
| 2024-06-27 | 40.85 | $4800.00 | — |
| 2024-06-26 | 39.97 | $4800.00 | — |
| 2024-06-25 | 39.05 | $4800.00 | — |
| 2024-06-24 | 38.07 | $4800.00 | 100 |
| 2024-06-21 | 37.05 | $4762.50 | — |
| 2024-06-20 | 36.18 | $4762.50 | — |
| 2024-06-18 | 35.26 | $4762.50 | — |
| 2024-06-17 | 34.30 | $4762.50 | — |
| 2024-06-14 | 33.28 | $4762.50 | 100 |
| 2024-06-13 | 32.21 | $4705.84 | — |
| 2024-06-12 | 31.38 | $4705.84 | — |
| 2024-06-11 | 30.50 | $4705.84 | — |
| 2024-06-10 | 29.57 | $4705.84 | — |
| 2024-06-07 | 28.60 | $4705.84 | 100 |
| 2024-06-06 | 27.58 | $4591.00 | — |
| 2024-06-05 | 27.13 | $4591.00 | — |
| 2024-06-04 | 26.66 | $4591.00 | — |
| 2024-06-03 | 26.17 | $4591.00 | — |
| 2024-05-31 | 25.65 | $4591.00 | — |
| 2024-05-30 | 25.11 | $4591.00 | 100 |
| 2024-05-29 | 24.53 | $4408.04 | — |
| 2024-05-28 | 25.18 | $4408.04 | — |
| 2024-05-24 | 25.87 | $4408.04 | — |
| 2024-05-23 | 26.59 | $4408.04 | 100 |
| 2024-05-22 | 27.35 | $4550.00 | — |
| 2024-05-21 | 26.33 | $4550.00 | — |
| 2024-05-20 | 25.25 | $4550.00 | — |
| 2024-05-17 | 24.12 | $4550.00 | — |
| 2024-05-16 | 22.93 | $4550.00 | 100 |
| 2024-05-15 | 21.68 | $4318.04 | — |
| 2024-05-14 | 22.15 | $4318.04 | — |
| 2024-05-13 | 22.64 | $4318.04 | — |
| 2024-05-10 | 23.16 | $4318.04 | — |
| 2024-05-09 | 23.71 | $4318.04 | — |
| 2024-05-08 | 24.28 | $4318.04 | — |
| 2024-05-07 | 24.89 | $4318.04 | — |
| 2024-05-06 | 25.52 | $4318.04 | — |
| 2024-05-03 | 26.20 | $4318.04 | 100 |
| 2024-05-02 | 26.90 | $4120.47 | — |
| 2024-05-01 | 26.59 | $4120.47 | — |
| 2024-04-30 | 26.27 | $4120.47 | — |
| 2024-04-29 | 25.92 | $4120.47 | — |
| 2024-04-26 | 25.56 | $4120.47 | 100 |
| 2024-04-25 | 25.18 | $4183.23 | — |
| 2024-04-24 | 25.30 | $4183.23 | — |
| 2024-04-23 | 25.43 | $4183.23 | — |
| 2024-04-22 | 25.56 | $4183.23 | — |
| 2024-04-19 | 25.70 | $4183.23 | — |
| 2024-04-18 | 25.84 | $4183.23 | — |
| 2024-04-17 | 26.00 | $4183.23 | — |
| 2024-04-16 | 26.16 | $4183.23 | — |
| 2024-04-15 | 26.33 | $4183.23 | — |
| 2024-04-12 | 26.51 | $4183.23 | — |
| 2024-04-11 | 26.70 | $4183.23 | 100 |
| 2024-04-10 | 26.90 | $4194.15 | 100 |
| 2024-04-09 | 27.16 | $4500.00 | — |
| 2024-04-08 | 27.08 | $4500.00 | — |
| 2024-04-05 | 27.00 | $4500.00 | — |
| 2024-04-04 | 26.91 | $4500.00 | — |
| 2024-04-03 | 26.82 | $4500.00 | 100 |
| 2024-04-02 | 26.72 | $4500.00 | — |
| 2024-04-01 | 26.62 | $4500.00 | — |
| 2024-03-28 | 26.51 | $4500.00 | — |
| 2024-03-27 | 26.40 | $4500.00 | — |
| 2024-03-26 | 26.28 | $4500.00 | — |
| 2024-03-25 | 26.15 | $4500.00 | — |
| 2024-03-22 | 26.02 | $4500.00 | 100 |
| 2024-03-21 | 25.88 | $4501.87 | — |
| 2024-03-20 | 25.72 | $4501.87 | 100 |
| 2024-03-19 | 25.55 | $4565.00 | 100 |
| 2024-03-18 | 24.90 | $4484.50 | — |
| 2024-03-15 | 24.52 | $4484.50 | 100 |
| 2024-03-14 | 24.11 | $4501.48 | — |
| 2024-03-13 | 23.56 | $4501.48 | — |
| 2024-03-12 | 22.98 | $4501.48 | — |
| 2024-03-11 | 22.37 | $4501.48 | 100 |
| 2024-03-08 | 21.73 | $4100.00 | — |
| 2024-03-07 | 22.86 | $4100.00 | — |
| 2024-03-06 | 24.05 | $4100.00 | — |
| 2024-03-05 | 25.30 | $4100.00 | 100 |
| 2024-03-04 | 26.61 | $4204.48 | — |
| 2024-03-01 | 27.34 | $4204.48 | — |
| 2024-02-29 | 28.10 | $4204.48 | 100 |
| 2024-02-28 | 28.91 | $4384.00 | — |
| 2024-02-27 | 28.41 | $4384.00 | — |
| 2024-02-26 | 27.90 | $4384.00 | 100 |
| 2024-02-23 | 27.35 | $4023.16 | — |
| 2024-02-22 | 28.74 | $4023.16 | — |
| 2024-02-21 | 30.20 | $4023.16 | 100 |
| 2024-02-20 | 31.74 | $4219.35 | — |
| 2024-02-16 | 31.28 | $4219.35 | — |
| 2024-02-15 | 30.78 | $4219.35 | 100 |
| 2024-02-14 | 30.26 | $4248.09 | — |
| 2024-02-13 | 29.30 | $4248.09 | 100 |
| 2024-02-12 | 28.29 | $4144.50 | — |
| 2024-02-09 | 27.83 | $4144.50 | — |
| 2024-02-08 | 27.34 | $4144.50 | — |
| 2024-02-07 | 26.83 | $4144.50 | 100 |
| 2024-02-06 | 26.29 | $4100.00 | — |
| 2024-02-05 | 26.00 | $4100.00 | — |
| 2024-02-02 | 25.69 | $4100.00 | — |
| 2024-02-01 | 25.37 | $4100.00 | — |
| 2024-01-31 | 25.03 | $4100.00 | — |
| 2024-01-30 | 24.67 | $4100.00 | — |
| 2024-01-29 | 24.30 | $4100.00 | — |
| 2024-01-26 | 23.90 | $4100.00 | 200 |
| 2024-01-25 | 23.48 | $4100.00 | 100 |
| 2024-01-24 | 23.04 | $3872.26 | — |
| 2024-01-23 | 23.91 | $3872.26 | — |
| 2024-01-22 | 24.83 | $3872.26 | — |
| 2024-01-19 | 25.79 | $3872.26 | — |
| 2024-01-18 | 26.81 | $3872.26 | — |
| 2024-01-17 | 27.88 | $3872.26 | — |
| 2024-01-16 | 29.00 | $3872.26 | — |
| 2024-01-12 | 30.18 | $3872.26 | — |
| 2024-01-11 | 31.43 | $3872.26 | — |
| 2024-01-10 | 32.74 | $3872.26 | 100 |
| 2024-01-09 | 34.12 | $4076.00 | — |
| 2024-01-08 | 34.18 | $4076.00 | — |
| 2024-01-05 | 34.25 | $4076.00 | — |
| 2024-01-04 | 34.32 | $4076.00 | — |
| 2024-01-03 | 34.39 | $4076.00 | 100 |
| 2024-01-02 | 34.47 | $4050.00 | — |
| 2023-12-29 | 34.64 | $4050.00 | — |
| 2023-12-28 | 34.82 | $4050.00 | — |
| 2023-12-27 | 35.00 | $4050.00 | — |
| 2023-12-26 | 35.20 | $4050.00 | — |
| 2023-12-22 | 35.41 | $4050.00 | 100 |
| 2023-12-21 | 35.63 | $4000.00 | 100 |
| 2023-12-20 | 35.99 | $3830.00 | 100 |
| 2023-12-19 | 36.88 | $4000.00 | 100 |
| 2023-12-18 | 36.89 | $4207.23 | 100 |
| 2023-12-15 | 35.43 | $3785.00 | 100 |
| 2023-12-14 | 35.12 | $3663.94 | — |
| 2023-12-13 | 35.47 | $3663.94 | — |
| 2023-12-12 | 35.83 | $3663.94 | — |
| 2023-12-11 | 36.22 | $3663.94 | — |
| 2023-12-08 | 36.62 | $3663.94 | — |
| 2023-12-07 | 37.04 | $3663.94 | — |
| 2023-12-06 | 37.49 | $3663.94 | 100 |
| 2023-12-05 | 37.96 | $3799.62 | — |
| 2023-12-04 | 37.06 | $3799.62 | — |
| 2023-12-01 | 36.11 | $3799.62 | 100 |
| 2023-11-30 | 35.12 | $3720.00 | — |
| 2023-11-29 | 34.34 | $3720.00 | — |
| 2023-11-28 | 33.52 | $3720.00 | — |
| 2023-11-27 | 32.66 | $3720.00 | — |
| 2023-11-24 | 31.75 | $3720.00 | — |
| 2023-11-22 | 30.80 | $3720.00 | — |
| 2023-11-21 | 29.80 | $3720.00 | — |
| 2023-11-20 | 28.74 | $3720.00 | 100 |
| 2023-11-17 | 27.63 | $3500.00 | — |
| 2023-11-16 | 27.17 | $3500.00 | — |
| 2023-11-15 | 26.69 | $3500.00 | — |
| 2023-11-14 | 26.18 | $3500.00 | 100 |
| 2023-11-13 | 25.64 | $3288.66 | — |
| 2023-11-10 | 26.26 | $3288.66 | — |
| 2023-11-09 | 26.92 | $3288.66 | 100 |
| 2023-11-08 | 27.61 | $3499.00 | 100 |
| 2023-11-07 | 26.40 | $3350.00 | 100 |
| 2023-11-06 | 25.59 | $3200.00 | — |
| 2023-11-03 | 26.17 | $3200.00 | — |
| 2023-11-02 | 26.78 | $3200.00 | — |
| 2023-11-01 | 27.43 | $3200.00 | 100 |
| 2023-10-31 | 28.11 | $3312.50 | — |
| 2023-10-30 | 27.12 | $3312.50 | — |
| 2023-10-27 | 26.09 | $3312.50 | — |
| 2023-10-26 | 25.01 | $3312.50 | — |
| 2023-10-25 | 23.86 | $3312.50 | 100 |
| 2023-10-24 | 22.66 | $3150.00 | 100 |
| 2023-10-23 | 22.68 | $3138.85 | — |
| 2023-10-20 | 22.82 | $3138.85 | — |
| 2023-10-19 | 22.97 | $3138.85 | — |
| 2023-10-18 | 23.13 | $3138.85 | — |
| 2023-10-17 | 23.29 | $3138.85 | 100 |
| 2023-10-16 | 23.47 | $3261.69 | 100 |
| 2023-10-13 | 22.71 | $3180.39 | — |
| 2023-10-12 | 22.67 | $3180.39 | — |
| 2023-10-11 | 22.63 | $3180.39 | — |
| 2023-10-10 | 22.58 | $3180.39 | 100 |
| 2023-10-09 | 22.54 | $3225.25 | — |
| 2023-10-06 | 21.73 | $3225.25 | 100 |
| 2023-10-05 | 20.87 | $3249.00 | — |
| 2023-10-04 | 19.54 | $3249.00 | — |
| 2023-10-03 | 18.14 | $3249.00 | — |
| 2023-10-02 | 16.66 | $3249.00 | — |
| 2023-09-29 | 15.11 | $3249.00 | 100 |
| 2023-09-28 | 13.47 | $3251.68 | 100 |
| 2023-09-27 | 11.71 | $3061.00 | — |
| 2023-09-26 | 11.38 | $3061.00 | — |
| 2023-09-25 | 11.03 | $3061.00 | 100 |
| 2023-09-22 | 10.67 | $3112.83 | — |
| 2023-09-21 | 9.38 | $2962.53 | — |
| 2023-09-20 | 9.43 | $2962.53 | — |
| 2023-09-19 | 9.49 | $2962.53 | — |
| 2023-09-18 | 9.55 | $2962.53 | — |
| 2023-09-15 | 9.62 | $2962.53 | — |
| 2023-09-14 | 9.68 | $2962.53 | — |
| 2023-09-13 | 9.76 | $2962.53 | — |
| 2023-09-12 | 9.83 | $2962.53 | — |
| 2023-09-11 | 9.91 | $2962.53 | — |
| 2023-09-08 | 9.99 | $2962.53 | — |
| 2023-09-07 | 10.08 | $2962.53 | — |
| 2023-09-06 | 10.17 | $2962.53 | — |
| 2023-09-05 | 10.27 | $2962.53 | — |
| 2023-09-01 | 10.37 | $2962.53 | — |
| 2023-08-31 | 10.48 | $2962.53 | — |
| 2023-08-30 | 10.59 | $2962.53 | — |
| 2023-08-29 | 10.71 | $2962.53 | — |
| 2023-08-28 | 10.83 | $2962.53 | — |
| 2023-08-25 | 10.97 | $2962.53 | — |
| 2023-08-24 | 11.10 | $2962.53 | — |
| 2023-08-23 | 11.25 | $2962.53 | — |
| 2023-08-22 | 11.40 | $2962.53 | — |
| 2023-08-21 | 11.57 | $2962.53 | 100 |
| 2023-08-18 | 11.74 | $2982.69 | 100 |
| 2023-08-17 | 12.05 | $2994.95 | 100 |
| 2023-08-16 | 12.47 | $3100.42 | — |
| 2023-08-15 | 12.54 | $3100.42 | — |
| 2023-08-14 | 12.63 | $3100.42 | 100 |
| 2023-08-11 | 12.71 | $3092.26 | — |
| 2023-08-10 | 12.85 | $3092.26 | — |
| 2023-08-09 | 13.00 | $3092.26 | 100 |
| 2023-08-08 | 13.15 | $3090.34 | 100 |
| 2023-08-07 | 13.31 | $3201.30 | — |
| 2023-08-04 | 13.32 | $3201.30 | — |
| 2023-08-03 | 13.34 | $3201.30 | — |
| 2023-08-02 | 13.35 | $3201.30 | — |
| 2023-08-01 | 13.37 | $3201.30 | — |
| 2023-07-31 | 13.39 | $3201.30 | 100 |
| 2023-07-28 | 13.40 | $3538.23 | — |
| 2023-07-27 | 12.55 | $3538.23 | — |
| 2023-07-26 | 11.64 | $3538.23 | — |
| 2023-07-25 | 10.69 | $3538.23 | — |
| 2023-07-24 | 9.69 | $3538.23 | — |
| 2023-07-21 | 8.64 | $3538.23 | — |
| 2023-07-20 | 7.53 | $3538.23 | 100 |
| 2023-07-19 | 6.36 | $3238.84 | — |
| 2023-07-18 | 6.64 | $3238.84 | — |
| 2023-07-17 | 6.93 | $3238.84 | — |
| 2023-07-14 | 7.23 | $3238.84 | — |
| 2023-07-13 | 7.55 | $3238.84 | — |
| 2023-07-12 | 7.89 | $3238.84 | — |
| 2023-07-11 | 8.24 | $3238.84 | — |
| 2023-07-10 | 8.61 | $3238.84 | — |
| 2023-07-07 | 9.00 | $3238.84 | — |
| 2023-07-06 | 9.42 | $3238.84 | — |
| 2023-07-05 | 9.85 | $3238.84 | — |
| 2023-07-03 | 10.31 | $3238.84 | — |
| 2023-06-30 | 10.79 | $3238.84 | — |
| 2023-06-29 | 11.30 | $3238.84 | 100 |
| 2023-06-28 | 11.83 | $3293.77 | 100 |
| 2023-06-27 | 12.30 | $3145.98 | — |
| 2023-06-26 | 12.50 | $3145.98 | 100 |
| 2023-06-23 | 12.72 | $3094.10 | — |
| 2023-06-22 | 12.63 | $3094.10 | 100 |
| 2023-06-21 | 12.55 | $3280.30 | — |
| 2023-06-20 | 13.11 | $3280.30 | — |
| 2023-06-16 | 13.70 | $3280.30 | 100 |
| 2023-06-15 | 14.32 | $3361.58 | — |
| 2023-06-14 | 14.88 | $3361.58 | 100 |
| 2023-06-13 | 15.47 | $3068.34 | 100 |
| 2023-06-12 | 15.32 | $3132.05 | — |
| 2023-06-09 | 15.38 | $3132.05 | — |
| 2023-06-08 | 15.44 | $3132.05 | — |
| 2023-06-07 | 15.51 | $3132.05 | 100 |
| 2023-06-06 | 15.58 | $3300.00 | — |
| 2023-06-05 | 16.19 | $3300.00 | — |
| 2023-06-02 | 16.83 | $3300.00 | 100 |
| 2023-06-01 | 17.50 | $3174.88 | 100 |
| 2023-05-31 | 18.06 | $3360.24 | — |
| 2023-05-30 | 18.77 | $3360.24 | — |
| 2023-05-26 | 19.52 | $3360.24 | 100 |
| 2023-05-25 | 20.30 | $3198.48 | — |
| 2023-05-24 | 21.10 | $3198.48 | — |
| 2023-05-23 | 21.94 | $3198.48 | — |
| 2023-05-22 | 22.83 | $3198.48 | 100 |
| 2023-05-19 | 23.76 | $3565.65 | 100 |
| 2023-05-18 | 24.11 | $3169.56 | 100 |
| 2023-05-17 | 24.91 | $3539.12 | — |
| 2023-05-16 | 24.85 | $3539.12 | — |
| 2023-05-15 | 24.78 | $3539.12 | — |
| 2023-05-12 | 24.71 | $3539.12 | 100 |
| 2023-05-11 | 24.64 | $3321.59 | — |
| 2023-05-10 | 25.44 | $3321.59 | 100 |
| 2023-05-09 | 26.28 | $3509.88 | 100 |
| 2023-05-08 | 25.94 | $3309.53 | — |
| 2023-05-05 | 26.55 | $3309.53 | — |
| 2023-05-04 | 27.20 | $3309.53 | — |
| 2023-05-03 | 27.87 | $3309.53 | — |
| 2023-05-02 | 28.59 | $3309.53 | — |
| 2023-05-01 | 29.34 | $3309.53 | 100 |
| 2023-04-28 | 30.13 | $3304.99 | 100 |
| 2023-04-27 | 31.07 | $3489.90 | — |
| 2023-04-26 | 30.74 | $3489.90 | — |
| 2023-04-25 | 30.39 | $3489.90 | 100 |
| 2023-04-24 | 30.03 | $3560.00 | 100 |
| 2023-04-21 | 29.08 | $3460.00 | — |
| 2023-04-20 | 28.41 | $3460.00 | — |
| 2023-04-19 | 27.70 | $3460.00 | 100 |
| 2023-04-18 | 26.96 | $3460.00 | 100 |
| 2023-04-17 | 26.18 | $3555.00 | 100 |
| 2023-04-14 | 24.60 | $3554.52 | — |
| 2023-04-13 | 22.95 | $3554.52 | 100 |
| 2023-04-12 | 21.20 | $3216.95 | — |
| 2023-04-11 | 20.72 | $3216.95 | 100 |
| 2023-04-10 | 20.20 | $3256.45 | — |
| 2023-04-06 | 19.29 | $3256.45 | — |
| 2023-04-05 | 18.33 | $3256.45 | — |
| 2023-04-04 | 17.32 | $3256.45 | — |
| 2023-04-03 | 16.26 | $3256.45 | 100 |
| 2023-03-31 | 15.14 | $3214.68 | — |
| 2023-03-30 | 14.70 | $3214.68 | — |
| 2023-03-29 | 14.23 | $3214.68 | 100 |
| 2023-03-28 | 13.73 | $2927.82 | — |
| 2023-03-27 | 13.83 | $2927.82 | — |
| 2023-03-24 | 13.94 | $2927.82 | — |
| 2023-03-23 | 14.06 | $2927.82 | — |
| 2023-03-22 | 14.18 | $2927.82 | — |
| 2023-03-21 | 14.31 | $2927.82 | — |
| 2023-03-20 | 14.44 | $2927.82 | — |
| 2023-03-17 | 14.58 | $2927.82 | — |
| 2023-03-16 | 14.73 | $2927.82 | — |
| 2023-03-15 | 14.88 | $2927.82 | 100 |
| 2023-03-14 | 15.05 | $2948.34 | 100 |
| 2023-03-13 | 15.32 | $3068.00 | 100 |
| 2023-03-10 | 16.05 | $2831.63 | — |
| 2023-03-09 | 15.35 | $2831.63 | 100 |
| 2023-03-08 | 14.62 | $2923.98 | 200 |
| 2023-03-07 | 14.31 | $2882.79 | — |
| 2023-03-06 | 13.63 | $2882.79 | 100 |
| 2023-03-03 | 12.92 | $3017.50 | — |
| 2023-03-02 | 12.91 | $3017.50 | — |
| 2023-03-01 | 12.90 | $3017.50 | — |
| 2023-02-28 | 12.89 | $3017.50 | 100 |
| 2023-02-27 | 12.88 | $3026.66 | — |
| 2023-02-24 | 12.92 | $3026.66 | 100 |
| 2023-02-23 | 12.97 | $3235.00 | — |
| 2023-02-22 | 12.96 | $3235.00 | 100 |
| 2023-02-21 | 12.95 | $3228.72 | 100 |
| 2023-02-17 | 12.97 | $3284.26 | — |
| 2023-02-16 | 12.58 | $3284.26 | — |
| 2023-02-15 | 12.17 | $3284.26 | 100 |
| 2023-02-14 | 11.74 | $3140.00 | 100 |
| 2023-02-13 | 12.06 | $2969.76 | 100 |
| 2023-02-10 | 11.67 | $3173.08 | — |
| 2023-02-09 | 11.48 | $3173.08 | — |
| 2023-02-08 | 11.29 | $3173.08 | — |
| 2023-02-07 | 11.09 | $3173.08 | — |
| 2023-02-06 | 10.88 | $3173.08 | — |
| 2023-02-03 | 10.65 | $3173.08 | — |
| 2023-02-02 | 10.42 | $3173.08 | 100 |
| 2023-02-01 | 10.17 | $3077.00 | — |
| 2023-01-31 | 10.65 | $3077.00 | 100 |
| 2023-01-30 | 11.16 | $3077.48 | — |
| 2023-01-27 | 11.69 | $3077.48 | — |
| 2023-01-26 | 12.25 | $3077.48 | 100 |
| 2023-01-25 | 12.84 | $3090.03 | — |
| 2023-01-24 | 13.37 | $3090.03 | — |
| 2023-01-23 | 13.92 | $3090.03 | — |
| 2023-01-20 | 14.50 | $3090.03 | — |
| 2023-01-19 | 15.12 | $3090.03 | — |
| 2023-01-18 | 15.77 | $3090.03 | — |
| 2023-01-17 | 16.45 | $3090.03 | — |
| 2023-01-13 | 17.17 | $3090.03 | — |
| 2023-01-12 | 17.92 | $3090.03 | 100 |
| 2023-01-11 | 18.72 | $3291.77 | — |
| 2023-01-10 | 18.42 | $3291.77 | 100 |
| 2023-01-09 | 18.11 | $3146.65 | — |
| 2023-01-06 | 18.40 | $3146.65 | 100 |
| 2023-01-05 | 18.72 | $3232.92 | — |
| 2023-01-04 | 18.50 | $3232.92 | — |
| 2023-01-03 | 18.27 | $3232.92 | 100 |
| 2022-12-30 | 18.03 | $2943.66 | 100 |
| 2022-12-29 | 18.72 | $3104.00 | 100 |
| 2022-12-28 | 19.15 | $3063.48 | 200 |
| 2022-12-27 | 20.06 | $3025.00 | 200 |
| 2022-12-23 | 20.72 | $3136.00 | — |
| 2022-12-22 | 21.30 | $3136.00 | — |
| 2022-12-21 | 21.91 | $3136.00 | — |
| 2022-12-20 | 22.55 | $3136.00 | 100 |
| 2022-12-19 | 23.23 | $3055.00 | 200 |
| 2022-12-16 | 24.36 | $3182.00 | — |
| 2022-12-15 | 24.54 | $3182.00 | — |
| 2022-12-14 | 24.72 | $3182.00 | 100 |
| 2022-12-13 | 24.92 | $3212.00 | — |
| 2022-12-12 | 25.49 | $3212.00 | 100 |
| 2022-12-09 | 26.08 | $3272.13 | 100 |
| 2022-12-08 | 26.11 | $3130.00 | — |
| 2022-12-07 | 27.27 | $3130.00 | — |
| 2022-12-06 | 28.50 | $3130.00 | 100 |
| 2022-12-05 | 29.80 | $3273.00 | — |
| 2022-12-02 | 29.32 | $3273.00 | — |
| 2022-12-01 | 28.81 | $3273.00 | 100 |
| 2022-11-30 | 28.27 | $3290.25 | 100 |
| 2022-11-29 | 27.45 | $3287.33 | 100 |
| 2022-11-28 | 26.60 | $3300.00 | — |
| 2022-11-25 | 25.52 | $3300.00 | — |
| 2022-11-23 | 24.38 | $3300.00 | — |
| 2022-11-22 | 23.18 | $3300.00 | — |
| 2022-11-21 | 21.92 | $3300.00 | 100 |
| 2022-11-18 | 20.59 | $3295.00 | — |
| 2022-11-17 | 19.22 | $3295.00 | — |
| 2022-11-16 | 17.77 | $3295.00 | 100 |
| 2022-11-15 | 16.24 | $2928.00 | — |
| 2022-11-14 | 16.99 | $2928.00 | — |
| 2022-11-11 | 17.77 | $2928.00 | — |
| 2022-11-10 | 18.60 | $2928.00 | — |
| 2022-11-09 | 19.47 | $2928.00 | — |
| 2022-11-08 | 20.39 | $2928.00 | — |
| 2022-11-07 | 21.35 | $2928.00 | — |
| 2022-11-04 | 22.37 | $2928.00 | — |
| 2022-11-03 | 23.44 | $2928.00 | — |
| 2022-11-02 | 24.56 | $2928.00 | — |
| 2022-11-01 | 25.75 | $2928.00 | 100 |
| 2022-10-31 | 26.99 | $2914.00 | — |
| 2022-10-28 | 28.20 | $2914.00 | 100 |
| 2022-10-27 | 29.46 | $3000.00 | — |
| 2022-10-26 | 30.58 | $3000.00 | 100 |
| 2022-10-25 | 31.76 | $2966.00 | 100 |
| 2022-10-24 | 33.24 | $2915.00 | — |
| 2022-10-21 | 34.82 | $2915.00 | — |
| 2022-10-20 | 36.48 | $2915.00 | 100 |
| 2022-10-19 | 38.24 | $2645.88 | — |
| 2022-10-18 | 37.43 | $2645.88 | — |
| 2022-10-17 | 36.59 | $2645.88 | — |
| 2022-10-14 | 35.70 | $2645.88 | 100 |
| 2022-10-13 | 34.76 | $2645.88 | 100 |
| 2022-10-12 | 33.78 | $2800.00 | 100 |
| 2022-10-11 | 33.41 | $2800.00 | 700 |
| 2022-10-10 | 33.03 | $2842.71 | 100 |
| 2022-10-07 | 32.86 | $2975.00 | — |
| 2022-10-06 | 33.62 | $2975.00 | — |
| 2022-10-05 | 34.41 | $2975.00 | — |
| 2022-10-04 | 35.25 | $2975.00 | — |
| 2022-10-03 | 36.13 | $2975.00 | — |
| 2022-09-30 | 37.05 | $2975.00 | — |
| 2022-09-29 | 38.03 | $2975.00 | — |
| 2022-09-28 | 39.05 | $2975.00 | — |
| 2022-09-27 | 40.14 | $2975.00 | 200 |
| 2022-09-26 | 41.27 | $2787.75 | — |
| 2022-09-23 | 40.26 | $2787.75 | — |
| 2022-09-22 | 39.19 | $2787.75 | 100 |
| 2022-09-21 | 38.06 | $2872.71 | — |
| 2022-09-20 | 37.19 | $2872.71 | — |
| 2022-09-19 | 36.27 | $2872.71 | — |
| 2022-09-16 | 35.31 | $2872.71 | — |
| 2022-09-15 | 34.29 | $2967.04 | — |
| 2022-09-14 | 33.60 | $2967.04 | — |
| 2022-09-13 | 32.87 | $2967.04 | — |
| 2022-09-12 | 32.10 | $2967.04 | — |
| 2022-09-09 | 31.29 | $2967.04 | — |
| 2022-09-08 | 30.44 | $2967.04 | — |
| 2022-09-07 | 29.54 | $2967.04 | — |
| 2022-09-06 | 28.60 | $2967.04 | 100 |
| 2022-09-02 | 27.61 | $3130.04 | 100 |
| 2022-09-01 | 27.17 | $3130.04 | — |
| 2022-08-31 | 26.72 | $3130.04 | 100 |
| 2022-08-30 | 26.24 | $3566.00 | — |
| 2022-08-29 | 26.04 | $3566.00 | — |
| 2022-08-26 | 25.83 | $3566.00 | — |
| 2022-08-25 | 25.60 | $3566.00 | — |
| 2022-08-24 | 25.37 | $3566.00 | — |
| 2022-08-23 | 25.12 | $3566.00 | — |
| 2022-08-22 | 24.86 | $3566.00 | — |
| 2022-08-19 | 24.59 | $3566.00 | — |
| 2022-08-18 | 24.30 | $3566.00 | — |
| 2022-08-17 | 24.00 | $3566.00 | — |
| 2022-08-16 | 23.68 | $3566.00 | — |
| 2022-08-15 | 23.35 | $3566.00 | — |
| 2022-08-12 | 22.99 | $3566.00 | 100 |
| 2022-08-11 | 22.62 | $3566.00 | 100 |
| 2022-08-10 | 22.23 | $3432.08 | — |
| 2022-08-09 | 22.49 | $3432.08 | — |
| 2022-08-08 | 22.76 | $3432.08 | — |
| 2022-08-05 | 23.05 | $3432.08 | — |
| 2022-08-04 | 23.35 | $3432.08 | — |
| 2022-08-03 | 23.67 | $3432.08 | — |
| 2022-08-02 | 24.00 | $3432.08 | 100 |
| 2022-08-01 | 24.35 | $3423.00 | — |
| 2022-07-29 | 24.76 | $3414.04 | 100 |
| 2022-07-28 | 25.22 | $3260.50 | — |
| 2022-07-27 | 26.40 | $3260.50 | — |
| 2022-07-26 | 27.63 | $3260.50 | — |
| 2022-07-25 | 28.93 | $3260.50 | 100 |
| 2022-07-22 | 30.30 | $3283.16 | 100 |
| 2022-07-21 | 31.14 | $3450.00 | — |
| 2022-07-20 | 32.72 | $3450.00 | — |
| 2022-07-19 | 34.38 | $3225.00 | — |
| 2022-07-18 | 34.78 | $3225.00 | 100 |
| 2022-07-15 | 35.21 | $3555.50 | — |
| 2022-07-14 | 36.17 | $3555.50 | — |
| 2022-07-13 | 37.19 | $3555.50 | — |
| 2022-07-12 | 38.25 | $3555.50 | — |
| 2022-07-11 | 39.38 | $3555.50 | — |
| 2022-07-08 | 40.56 | $3555.50 | — |
| 2022-07-07 | 41.80 | $3555.50 | 100 |
| 2022-07-06 | 43.11 | $3487.00 | 100 |
| 2022-07-05 | 44.90 | $3500.00 | — |
| 2022-07-01 | 46.69 | $3500.00 | 100 |
| 2022-06-30 | 48.57 | $3444.04 | — |
| 2022-06-29 | 50.89 | $3444.04 | 100 |
| 2022-06-28 | 53.33 | $3173.00 | — |
| 2022-06-27 | 54.07 | $3173.00 | — |
| 2022-06-24 | 54.85 | $3173.00 | — |
| 2022-06-23 | 55.67 | $3173.00 | 100 |
| 2022-06-22 | 56.54 | $3159.50 | 100 |
| 2022-06-21 | 56.47 | $3053.08 | — |
| 2022-06-17 | 54.85 | $3053.08 | 100 |
| 2022-06-16 | 53.15 | $3126.00 | 100 |
| 2022-06-15 | 51.44 | $3250.04 | — |
| 2022-06-14 | 49.84 | $3250.04 | — |
| 2022-06-13 | 48.16 | $3250.04 | — |
| 2022-06-10 | 46.40 | $3250.04 | 100 |
| 2022-06-09 | 44.53 | $3501.00 | — |
| 2022-06-08 | 43.34 | $3501.00 | — |
| 2022-06-07 | 42.08 | $3501.00 | — |
| 2022-06-06 | 40.76 | $3501.00 | — |
| 2022-06-03 | 39.37 | $3501.00 | — |
| 2022-06-02 | 37.90 | $3501.00 | — |
| 2022-06-01 | 36.36 | $3501.00 | 100 |
| 2022-05-31 | 34.74 | $3650.32 | — |
| 2022-05-27 | 33.88 | $3650.32 | — |
| 2022-05-26 | 32.98 | $3650.32 | — |
| 2022-05-25 | 32.03 | $3650.32 | — |
| 2022-05-24 | 31.03 | $3650.32 | — |
| 2022-05-23 | 29.98 | $3650.32 | — |
| 2022-05-20 | 28.87 | $3650.32 | — |
| 2022-05-19 | 27.71 | $3650.32 | — |
| 2022-05-18 | 26.48 | $3650.32 | — |
| 2022-05-17 | 25.19 | $3650.32 | — |
| 2022-05-16 | 23.83 | $3650.32 | — |
| 2022-05-13 | 22.40 | $3650.32 | 100 |
| 2022-05-12 | 20.89 | $3744.04 | — |
| 2022-05-11 | 19.94 | $3744.04 | — |
| 2022-05-10 | 18.93 | $3744.04 | — |
| 2022-05-09 | 17.87 | $3744.04 | — |
| 2022-05-06 | 16.76 | $3744.04 | — |
| 2022-05-05 | 15.59 | $3744.04 | — |
| 2022-05-04 | 14.36 | $3744.04 | 100 |
| 2022-05-03 | 13.06 | $4032.00 | — |
| 2022-05-02 | 13.20 | $4032.00 | — |
| 2022-04-29 | 13.34 | $4032.00 | — |
| 2022-04-28 | 13.50 | $4032.00 | — |
| 2022-04-27 | 13.66 | $4032.00 | — |
| 2022-04-26 | 13.84 | $4032.00 | — |
| 2022-04-25 | 14.02 | $4032.00 | — |
| 2022-04-22 | 14.21 | $4032.00 | — |
| 2022-04-21 | 14.41 | $4032.00 | 100 |
| 2022-04-20 | 14.62 | $4005.04 | — |
| 2022-04-19 | 15.24 | $4005.04 | — |
| 2022-04-18 | 15.89 | $4005.04 | — |
| 2022-04-14 | 16.58 | $4005.04 | — |
| 2022-04-13 | 17.31 | $4005.04 | — |
| 2022-04-12 | 18.07 | $4005.04 | — |
| 2022-04-11 | 18.87 | $4005.04 | — |
| 2022-04-08 | 19.72 | $4005.04 | — |
| 2022-04-07 | 20.61 | $4005.04 | — |
| 2022-04-06 | 21.54 | $4005.04 | — |
| 2022-04-05 | 22.53 | $4005.04 | — |
| 2022-04-04 | 23.57 | $4005.04 | — |
| 2022-04-01 | 24.66 | $4005.04 | — |
| 2022-03-31 | 25.81 | $4005.04 | — |
| 2022-03-30 | 27.02 | $4005.04 | 100 |
| 2022-03-29 | 28.29 | $4212.43 | — |
| 2022-03-28 | 28.41 | $4212.43 | — |
| 2022-03-25 | 28.53 | $4212.43 | 100 |
| 2022-03-24 | 28.65 | $4071.00 | — |
| 2022-03-23 | 29.38 | $4071.00 | — |
| 2022-03-22 | 30.14 | $4071.00 | — |
| 2022-03-21 | 30.95 | $4071.00 | — |
| 2022-03-18 | 31.80 | $4071.00 | — |
| 2022-03-17 | 32.69 | $4071.00 | — |
| 2022-03-16 | 33.63 | $4071.00 | 100 |
| 2022-03-15 | 34.62 | $3711.08 | — |
| 2022-03-14 | 35.55 | $3711.08 | 100 |
| 2022-03-11 | 36.53 | $3775.05 | 100 |
| 2022-03-10 | 36.58 | $3900.00 | — |
| 2022-03-09 | 37.14 | $3900.00 | — |
| 2022-03-08 | 37.72 | $3900.00 | 100 |
| 2022-03-07 | 38.34 | $4095.00 | — |
| 2022-03-04 | 39.94 | $4095.00 | 100 |
| 2022-03-03 | 41.63 | $4078.85 | — |
| 2022-03-02 | 43.31 | $4078.85 | 100 |
| 2022-03-01 | 45.07 | $3843.08 | — |
| 2022-02-28 | 45.02 | $3843.08 | — |
| 2022-02-25 | 44.98 | $3843.08 | — |
| 2022-02-24 | 44.93 | $3843.08 | — |
| 2022-02-23 | 44.88 | $3843.08 | 100 |
| 2022-02-22 | 44.83 | $3976.57 | — |
| 2022-02-18 | 45.25 | $3976.57 | — |
| 2022-02-17 | 45.69 | $3976.57 | — |
| 2022-02-16 | 46.16 | $3976.57 | 100 |
| 2022-02-15 | 46.65 | $3860.00 | — |
| 2022-02-14 | 46.19 | $3860.00 | — |
| 2022-02-11 | 45.71 | $3860.00 | 100 |
| 2022-02-10 | 45.20 | $3861.00 | 100 |
| 2022-02-09 | 44.66 | $3860.08 | — |
| 2022-02-08 | 43.28 | $3860.08 | 100 |
| 2022-02-07 | 41.83 | $4098.93 | — |
| 2022-02-04 | 40.74 | $4098.93 | 100 |
| 2022-02-03 | 39.60 | $4190.00 | — |
| 2022-02-02 | 38.61 | $4190.00 | 100 |
| 2022-02-01 | 37.58 | $4190.00 | 100 |
| 2022-01-31 | 36.49 | $4230.00 | — |
| 2022-01-28 | 35.43 | $4230.00 | 100 |
| 2022-01-27 | 34.33 | $4280.00 | — |
| 2022-01-26 | 33.28 | $4280.00 | 100 |
| 2022-01-25 | 32.18 | $4473.00 | — |
| 2022-01-24 | 31.55 | $4473.00 | — |
| 2022-01-21 | 30.88 | $4473.00 | 100 |
| 2022-01-20 | 30.18 | $4564.45 | — |
| 2022-01-19 | 29.74 | $4564.45 | — |
| 2022-01-18 | 29.27 | $4564.45 | 100 |
| 2022-01-14 | 28.78 | $4800.00 | — |
| 2022-01-13 | 29.15 | $4800.00 | — |
| 2022-01-12 | 29.55 | $4800.00 | — |
| 2022-01-11 | 29.96 | $4800.00 | — |
| 2022-01-10 | 30.40 | $4800.00 | 100 |
| 2022-01-07 | 30.86 | $5242.16 | — |
| 2022-01-06 | 30.84 | $5242.16 | — |
| 2022-01-05 | 30.83 | $5242.16 | — |
| 2022-01-04 | 30.81 | $5242.16 | — |
| 2022-01-03 | 30.79 | $5242.16 | — |
| 2021-12-31 | 30.77 | $5242.16 | — |
| 2021-12-30 | 30.75 | $5242.16 | 100 |
| 2021-12-29 | 30.73 | $5240.97 | — |
| 2021-12-28 | 30.71 | $5240.97 | 100 |
| 2021-12-27 | 30.69 | $5000.00 | — |
| 2021-12-23 | 31.76 | $5000.00 | — |
| 2021-12-22 | 32.89 | $5000.00 | — |
| 2021-12-21 | 34.08 | $5000.00 | 100 |
| 2021-12-20 | 35.33 | $5167.91 | 100 |
| 2021-12-17 | 35.45 | $4957.00 | — |
| 2021-12-16 | 36.73 | $5130.00 | — |
| 2021-12-15 | 36.07 | $5130.00 | — |
| 2021-12-14 | 35.38 | $5130.00 | 100 |
| 2021-12-13 | 34.65 | $5107.89 | — |
| 2021-12-10 | 33.98 | $5107.89 | — |
| 2021-12-09 | 33.28 | $5107.89 | 100 |
| 2021-12-08 | 32.55 | $4957.00 | — |
| 2021-12-07 | 32.59 | $4957.00 | — |
| 2021-12-06 | 32.64 | $4957.00 | — |
| 2021-12-03 | 32.69 | $4957.00 | — |
| 2021-12-02 | 32.75 | $4957.00 | — |
| 2021-12-01 | 32.80 | $4957.00 | — |
| 2021-11-30 | 32.86 | $4957.00 | — |
| 2021-11-29 | 32.92 | $4957.00 | — |
| 2021-11-26 | 32.99 | $4957.00 | — |
| 2021-11-24 | 33.06 | $4957.00 | — |
| 2021-11-23 | 33.13 | $4957.00 | — |
| 2021-11-22 | 33.21 | $4957.00 | — |
| 2021-11-19 | 33.29 | $4957.00 | 100 |
| 2021-11-18 | 33.37 | $4792.79 | 100 |
| 2021-11-17 | 34.17 | $4994.61 | — |
| 2021-11-16 | 33.14 | $4994.61 | — |
| 2021-11-15 | 32.06 | $4994.61 | 100 |
| 2021-11-12 | 30.93 | $4785.08 | — |
| 2021-11-11 | 30.62 | $4785.08 | — |
| 2021-11-10 | 30.30 | $4785.08 | 100 |
| 2021-11-09 | 29.96 | $4809.15 | 100 |
| 2021-11-08 | 29.98 | $4746.99 | — |
| 2021-11-05 | 30.41 | $4746.99 | 100 |
| 2021-11-04 | 30.87 | $4834.70 | — |
| 2021-11-03 | 30.31 | $4834.70 | 100 |
| 2021-11-02 | 29.72 | $4871.91 | 100 |
| 2021-11-01 | 28.62 | $4711.08 | — |
| 2021-10-29 | 28.41 | $4711.08 | — |
| 2021-10-28 | 28.19 | $4711.08 | — |
| 2021-10-27 | 27.97 | $4711.08 | 100 |
| 2021-10-26 | 27.72 | $4670.01 | 100 |
| 2021-10-25 | 27.77 | $4646.00 | — |
| 2021-10-22 | 28.00 | $4646.00 | 100 |
| 2021-10-21 | 28.24 | $4588.00 | — |
| 2021-10-20 | 28.97 | $4588.00 | — |
| 2021-10-19 | 29.75 | $4588.00 | 100 |
| 2021-10-18 | 30.56 | $4628.02 | — |
| 2021-10-15 | 31.79 | $4628.02 | — |
| 2021-10-14 | 33.08 | $4628.02 | — |
| 2021-10-13 | 34.44 | $4628.02 | — |
| 2021-10-12 | 35.88 | $4628.02 | — |
| 2021-10-11 | 37.39 | $4628.02 | — |
| 2021-10-08 | 38.98 | $4628.02 | — |
| 2021-10-07 | 40.65 | $4628.02 | 100 |
| 2021-10-06 | 42.41 | $4608.98 | 100 |
| 2021-10-05 | 44.39 | $4597.40 | — |
| 2021-10-04 | 46.54 | $4597.40 | 100 |
| 2021-10-01 | 48.80 | $4850.00 | — |
| 2021-09-30 | 49.03 | $4850.00 | 100 |
| 2021-09-29 | 49.28 | $4850.00 | — |
| 2021-09-28 | 49.54 | $4850.00 | — |
| 2021-09-27 | 49.81 | $4850.00 | — |
| 2021-09-24 | 50.10 | $4850.00 | — |
| 2021-09-23 | 50.40 | $4850.00 | 100 |
| 2021-09-22 | 50.72 | $4769.04 | — |
| 2021-09-21 | 51.34 | $4769.04 | — |
| 2021-09-20 | 51.99 | $4769.04 | — |
| 2021-09-17 | 52.68 | $4769.04 | 100 |
| 2021-09-16 | 53.40 | $4838.57 | — |
| 2021-09-15 | 53.63 | $4838.57 | — |
| 2021-09-14 | 53.87 | $4838.57 | — |
| 2021-09-13 | 54.12 | $4838.57 | — |
| 2021-09-10 | 54.39 | $4838.57 | — |
| 2021-09-09 | 54.67 | $4838.57 | — |
| 2021-09-08 | 54.97 | $4838.57 | — |
| 2021-09-07 | 55.28 | $4838.57 | — |
| 2021-09-03 | 55.61 | $4838.57 | — |
| 2021-09-02 | 55.96 | $4838.57 | — |
| 2021-09-01 | 56.32 | $4838.57 | — |
| 2021-08-31 | 56.70 | $4838.57 | — |
| 2021-08-30 | 57.11 | $4838.57 | — |
| 2021-08-27 | 57.53 | $4838.57 | — |
| 2021-08-26 | 57.98 | $4838.57 | 100 |
| 2021-08-25 | 58.45 | $4895.80 | — |
| 2021-08-24 | 59.09 | $4895.80 | — |
| 2021-08-23 | 59.76 | $4895.80 | — |
| 2021-08-20 | 60.47 | $4895.80 | — |
| 2021-08-19 | 61.21 | $4895.80 | 100 |
| 2021-08-18 | 61.99 | $5337.00 | — |
| 2021-08-17 | 61.20 | $5337.00 | 100 |
| 2021-08-16 | 60.36 | $4678.04 | — |
| 2021-08-13 | 59.96 | $4678.04 | — |
| 2021-08-12 | 59.53 | $4678.04 | — |
| 2021-08-11 | 59.09 | $4678.04 | — |
| 2021-08-10 | 58.62 | $4678.04 | — |
| 2021-08-09 | 58.12 | $4678.04 | 100 |
| 2021-08-06 | 57.60 | $4943.66 | 100 |
| 2021-08-05 | 55.87 | $4850.00 | — |
| 2021-08-04 | 54.08 | $4850.00 | — |
| 2021-08-03 | 52.19 | $4850.00 | — |
| 2021-08-02 | 50.21 | $4850.00 | — |
| 2021-07-30 | 48.12 | $4850.00 | — |
| 2021-07-29 | 45.92 | $4850.00 | — |
| 2021-07-28 | 43.60 | $4850.00 | — |
| 2021-07-27 | 41.16 | $4850.00 | — |
| 2021-07-26 | 38.59 | $4850.00 | — |
| 2021-07-23 | 35.89 | $4850.00 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected