Is Givaudan S.A. (GVDNY) a Buy, Sell, or Hold?
OTC : GVDNY
Givaudan S.A. — Stock Chart
$82.7 USD
-$0.68 (-0.82%)
- Volume
- 10.81K
- Average Volume
- 29.73K
- Market Capitalization
- $38.16B
- P/E Ratio
- 29.56
- Dividend Yield
- 2.11%
- Price Target
- $110.00
- Year High
- $92.58
- Year Low
- $65.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1.74
GVDNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $82.81 | $82.70 | -0.13% | 32810 |
| 2026-07-20 | $83.74 | $83.38 | -0.43% | 20400 |
| 2026-07-17 | $84.33 | $84.22 | -0.13% | 19900 |
| 2026-07-16 | $83.42 | $84.19 | 0.92% | 12300 |
| 2026-07-15 | $82.92 | $84.12 | 1.45% | 18700 |
| 2026-07-14 | $83.65 | $83.41 | -0.29% | 43300 |
| 2026-07-13 | $84.45 | $83.57 | -1.04% | 30800 |
| 2026-07-10 | $84.87 | $85.05 | 0.21% | 10106 |
| 2026-07-09 | $84.29 | $84.82 | 0.63% | 19800 |
| 2026-07-08 | $85.25 | $84.61 | -0.75% | 30125 |
| 2026-07-07 | $87.79 | $87.17 | -0.71% | 26500 |
| 2026-07-06 | $85.75 | $85.94 | 0.22% | 17700 |
| 2026-07-02 | $86.61 | $86.94 | 0.38% | 19847 |
| 2026-07-01 | $84.09 | $85.13 | 1.24% | 19735 |
| 2026-06-30 | $84.11 | $84.47 | 0.43% | 28000 |
| 2026-06-29 | $84.45 | $84.56 | 0.13% | 35038 |
| 2026-06-26 | $83.59 | $83.51 | -0.10% | 39001 |
| 2026-06-25 | $83.90 | $83.53 | -0.44% | 18400 |
| 2026-06-24 | $83.16 | $83.98 | 0.99% | 36600 |
| 2026-06-23 | $80.57 | $80.98 | 0.51% | 39300 |
| 2026-06-22 | $79.69 | $80.18 | 0.61% | 44700 |
| 2026-06-18 | $78.85 | $79.39 | 0.68% | 26800 |
| 2026-06-17 | $80.18 | $78.90 | -1.60% | 16403 |
| 2026-06-16 | $80.08 | $80.25 | 0.21% | 19400 |
| 2026-06-15 | $80.77 | $80.12 | -0.80% | 20800 |
| 2026-06-12 | $79.84 | $80.09 | 0.31% | 16900 |
| 2026-06-11 | $78.92 | $79.65 | 0.92% | 22023 |
| 2026-06-10 | $78.63 | $78.72 | 0.11% | 13200 |
| 2026-06-09 | $78.28 | $79.22 | 1.20% | 52400 |
| 2026-06-08 | $72.78 | $73.33 | 0.76% | 34900 |
| 2026-06-05 | $72.63 | $71.96 | -0.92% | 25400 |
| 2026-06-04 | $72.50 | $72.04 | -0.63% | 31700 |
| 2026-06-03 | $70.47 | $70.75 | 0.40% | 20800 |
| 2026-06-02 | $72.50 | $71.99 | -0.70% | 27300 |
| 2026-06-01 | $72.57 | $72.55 | -0.03% | 30902 |
| 2026-05-29 | $74.97 | $74.29 | -0.91% | 27727 |
| 2026-05-28 | $73.69 | $74.61 | 1.25% | 20900 |
| 2026-05-27 | $74.75 | $74.61 | -0.19% | 27521 |
| 2026-05-26 | $73.05 | $73.08 | 0.04% | 27100 |
| 2026-05-22 | $73.95 | $73.51 | -0.60% | 32039 |
| 2026-05-21 | $71.40 | $72.10 | 0.98% | 30500 |
| 2026-05-20 | $69.70 | $70.99 | 1.85% | 27600 |
| 2026-05-19 | $69.74 | $70.28 | 0.77% | 54100 |
| 2026-05-18 | $69.00 | $70.12 | 1.62% | 77837 |
| 2026-05-15 | $68.19 | $68.39 | 0.29% | 35300 |
| 2026-05-14 | $68.74 | $68.75 | 0.01% | 54200 |
| 2026-05-13 | $68.46 | $68.52 | 0.09% | 46700 |
| 2026-05-12 | $70.86 | $70.90 | 0.06% | 70800 |
| 2026-05-11 | $71.11 | $70.65 | -0.65% | 34300 |
| 2026-05-08 | $71.38 | $71.71 | 0.46% | 27700 |
| 2026-05-07 | $71.67 | $71.11 | -0.78% | 29231 |
| 2026-05-06 | $70.73 | $71.61 | 1.24% | 13800 |
| 2026-05-05 | $69.44 | $70.04 | 0.86% | 35139 |
| 2026-05-04 | $70.90 | $70.25 | -0.92% | 33108 |
| 2026-05-01 | $71.70 | $71.45 | -0.35% | 8923 |
| 2026-04-30 | $70.39 | $71.24 | 1.21% | 37944 |
| 2026-04-29 | $71.08 | $70.38 | -0.98% | 23320 |
| 2026-04-28 | $70.87 | $70.86 | -0.01% | 33135 |
| 2026-04-27 | $72.47 | $71.54 | -1.28% | 60919 |
| 2026-04-24 | $71.65 | $71.82 | 0.24% | 15422 |
| 2026-04-23 | $71.39 | $71.55 | 0.22% | 21500 |
| 2026-04-22 | $71.99 | $72.07 | 0.11% | 17900 |
| 2026-04-21 | $73.94 | $72.57 | -1.85% | 30900 |
| 2026-04-20 | $74.34 | $74.47 | 0.17% | 31244 |
| 2026-04-17 | $75.17 | $75.73 | 0.74% | 21600 |
| 2026-04-16 | $73.57 | $73.23 | -0.46% | 24239 |
| 2026-04-15 | $73.57 | $73.73 | 0.22% | 23700 |
| 2026-04-14 | $74.12 | $73.53 | -0.80% | 30200 |
| 2026-04-13 | $70.47 | $71.55 | 1.53% | 42736 |
| 2026-04-10 | $71.59 | $71.14 | -0.63% | 23522 |
| 2026-04-09 | $70.51 | $70.64 | 0.18% | 40400 |
| 2026-04-08 | $71.14 | $71.01 | -0.18% | 35200 |
| 2026-04-07 | $68.61 | $68.19 | -0.61% | 211K |
| 2026-04-06 | $66.97 | $68.60 | 2.43% | 49400 |
| 2026-04-02 | $67.40 | $68.24 | 1.25% | 384.1K |
| 2026-04-01 | $68.59 | $68.23 | -0.52% | 37544 |
| 2026-03-31 | $67.34 | $67.47 | 0.19% | 55200 |
| 2026-03-30 | $66.88 | $67.25 | 0.55% | 58504 |
| 2026-03-27 | $66.77 | $66.08 | -1.03% | 43302 |
| 2026-03-26 | $66.90 | $66.21 | -1.03% | 57900 |
| 2026-03-25 | $67.01 | $66.97 | -0.06% | 60920 |
| 2026-03-24 | $66.79 | $66.44 | -0.52% | 122.9K |
| 2026-03-23 | $68.13 | $68.82 | 1.01% | 65610 |
| 2026-03-20 | $68.75 | $68.00 | -1.09% | 56922 |
| 2026-03-19 | $68.32 | $68.95 | 0.92% | 28400 |
| 2026-03-18 | $70.72 | $69.46 | -1.78% | 27706 |
| 2026-03-17 | $71.61 | $71.31 | -0.42% | 45300 |
| 2026-03-16 | $71.87 | $71.71 | -0.22% | 82700 |
| 2026-03-13 | $71.46 | $70.69 | -1.08% | 61519 |
| 2026-03-12 | $71.04 | $70.76 | -0.39% | 66500 |