Is Givaudan S.A. (GVDNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Givaudan S.A. (GVDNY) research center and poll results.
OTC : GVDNY
Givaudan S.A. — Technical Indicators
$83.312 USD
$0.62 (0.75%)
- Volume
- 8K
- Average Volume
- 29.73K
- Market Capitalization
- $38.45B
- P/E Ratio
- 29.29
- Dividend Yield
- 2.13%
- Price Target
- $110.00
- Year High
- $92.58
- Year Low
- $65.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1.74
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
84.45
2026-07-22
Close Price
$83.70
Vol: 7889
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
58.61
Average
81.19
Maximum
107.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 84.45 | $83.70 | 7889 |
| 2026-07-21 | 84.31 | $82.70 | 32810 |
| 2026-07-20 | 84.19 | $83.38 | 20400 |
| 2026-07-17 | 83.99 | $84.22 | 19900 |
| 2026-07-16 | 83.72 | $84.19 | 12300 |
| 2026-07-15 | 83.53 | $84.12 | 18700 |
| 2026-07-14 | 83.33 | $83.41 | 43300 |
| 2026-07-13 | 83.16 | $83.57 | 30800 |
| 2026-07-10 | 82.96 | $85.05 | 10106 |
| 2026-07-09 | 82.65 | $84.82 | 19800 |
| 2026-07-08 | 82.37 | $84.61 | 30125 |
| 2026-07-07 | 81.80 | $87.17 | 26500 |
| 2026-07-06 | 81.04 | $85.94 | 17700 |
| 2026-07-02 | 80.35 | $86.94 | 19847 |
| 2026-07-01 | 79.54 | $85.13 | 19735 |
| 2026-06-30 | 78.88 | $84.47 | 28000 |
| 2026-06-29 | 78.29 | $84.56 | 35038 |
| 2026-06-26 | 77.77 | $83.51 | 39001 |
| 2026-06-25 | 77.33 | $83.53 | 18400 |
| 2026-06-24 | 76.88 | $83.98 | 36600 |
| 2026-06-23 | 76.34 | $80.98 | 39300 |
| 2026-06-22 | 75.96 | $80.18 | 44700 |
| 2026-06-18 | 75.56 | $79.39 | 26800 |
| 2026-06-17 | 75.14 | $78.90 | 16403 |
| 2026-06-16 | 74.71 | $80.25 | 19400 |
| 2026-06-15 | 74.20 | $80.12 | 20800 |
| 2026-06-12 | 73.61 | $80.09 | 16900 |
| 2026-06-11 | 73.05 | $79.65 | 22023 |
| 2026-06-10 | 72.49 | $78.72 | 13200 |
| 2026-06-09 | 72.10 | $79.22 | 52400 |
| 2026-06-08 | 71.67 | $73.33 | 34900 |
| 2026-06-05 | 71.59 | $71.96 | 25400 |
| 2026-06-04 | 71.55 | $72.04 | 31700 |
| 2026-06-03 | 71.53 | $70.75 | 20800 |
| 2026-06-02 | 71.49 | $71.99 | 27300 |
| 2026-06-01 | 71.40 | $72.55 | 30902 |
| 2026-05-29 | 71.35 | $74.29 | 27727 |
| 2026-05-28 | 71.20 | $74.61 | 20900 |
| 2026-05-27 | 70.98 | $74.61 | 27521 |
| 2026-05-26 | 70.80 | $73.08 | 27100 |
| 2026-05-22 | 70.72 | $73.51 | 32039 |
| 2026-05-21 | 70.64 | $72.10 | 30500 |
| 2026-05-20 | 70.61 | $70.99 | 27600 |
| 2026-05-19 | 70.66 | $70.28 | 54100 |
| 2026-05-18 | 70.78 | $70.12 | 77837 |
| 2026-05-15 | 70.99 | $68.39 | 35300 |
| 2026-05-14 | 71.36 | $68.75 | 54200 |
| 2026-05-13 | 71.59 | $68.52 | 46700 |
| 2026-05-12 | 71.85 | $70.90 | 70800 |
| 2026-05-11 | 71.98 | $70.65 | 34300 |
| 2026-05-08 | 72.02 | $71.71 | 27700 |
| 2026-05-07 | 71.99 | $71.11 | 29231 |
| 2026-05-06 | 71.97 | $71.61 | 13800 |
| 2026-05-05 | 71.94 | $70.04 | 35139 |
| 2026-05-04 | 71.85 | $70.25 | 33108 |
| 2026-05-01 | 71.77 | $71.45 | 8923 |
| 2026-04-30 | 71.60 | $71.24 | 37944 |
| 2026-04-29 | 71.45 | $70.38 | 23320 |
| 2026-04-28 | 71.31 | $70.86 | 33135 |
| 2026-04-27 | 71.13 | $71.54 | 60919 |
| 2026-04-24 | 70.86 | $71.82 | 15422 |
| 2026-04-23 | 70.57 | $71.55 | 21500 |
| 2026-04-22 | 70.35 | $72.07 | 17900 |
| 2026-04-21 | 70.06 | $72.57 | 30900 |
| 2026-04-20 | 69.88 | $74.47 | 31244 |
| 2026-04-17 | 69.55 | $75.73 | 21600 |
| 2026-04-16 | 69.21 | $73.23 | 24239 |
| 2026-04-15 | 69.03 | $73.73 | 23700 |
| 2026-04-14 | 68.90 | $73.53 | 30200 |
| 2026-04-13 | 68.81 | $71.55 | 42736 |
| 2026-04-10 | 68.77 | $71.14 | 23522 |
| 2026-04-09 | 68.75 | $70.64 | 40400 |
| 2026-04-08 | 68.75 | $71.01 | 35200 |
| 2026-04-07 | 68.82 | $68.19 | 211000 |
| 2026-04-06 | 69.11 | $68.60 | 49400 |
| 2026-04-02 | 69.41 | $68.24 | 384100 |
| 2026-04-01 | 69.70 | $68.23 | 37544 |
| 2026-03-31 | 70.05 | $67.47 | 55200 |
| 2026-03-30 | 70.49 | $67.25 | 58504 |
| 2026-03-27 | 71.05 | $66.08 | 43302 |
| 2026-03-26 | 71.77 | $66.21 | 57900 |
| 2026-03-25 | 72.41 | $66.97 | 60920 |
| 2026-03-24 | 72.99 | $66.44 | 122904 |
| 2026-03-23 | 73.70 | $68.82 | 65610 |
| 2026-03-20 | 74.20 | $68.00 | 56922 |
| 2026-03-19 | 74.72 | $68.95 | 28400 |
| 2026-03-18 | 75.13 | $69.46 | 27706 |
| 2026-03-17 | 75.53 | $71.31 | 45300 |
| 2026-03-16 | 75.92 | $71.71 | 82700 |
| 2026-03-13 | 76.34 | $70.69 | 61519 |
| 2026-03-12 | 76.77 | $70.76 | 66500 |
| 2026-03-11 | 77.25 | $70.64 | 34600 |
| 2026-03-10 | 77.77 | $72.40 | 76341 |
| 2026-03-09 | 78.13 | $74.04 | 71523 |
| 2026-03-06 | 78.43 | $74.54 | 45748 |
| 2026-03-05 | 78.65 | $74.11 | 57510 |
| 2026-03-04 | 78.90 | $75.15 | 35820 |
| 2026-03-03 | 78.95 | $76.33 | 29520 |
| 2026-03-02 | 78.96 | $78.42 | 21641 |
| 2026-02-27 | 78.91 | $80.35 | 26448 |
| 2026-02-26 | 78.71 | $79.02 | 30900 |
| 2026-02-25 | 78.80 | $78.66 | 16726 |
| 2026-02-24 | 78.97 | $80.66 | 25500 |
| 2026-02-23 | 79.01 | $78.88 | 62300 |
| 2026-02-20 | 79.10 | $78.32 | 30239 |
| 2026-02-19 | 79.19 | $77.06 | 21841 |
| 2026-02-18 | 79.35 | $77.53 | 27900 |
| 2026-02-17 | 79.41 | $79.21 | 39900 |
| 2026-02-13 | 79.42 | $80.11 | 25100 |
| 2026-02-12 | 79.41 | $79.26 | 41000 |
| 2026-02-11 | 79.48 | $80.29 | 31236 |
| 2026-02-10 | 79.46 | $81.14 | 31845 |
| 2026-02-09 | 79.42 | $79.61 | 37935 |
| 2026-02-06 | 79.42 | $79.90 | 84700 |
| 2026-02-05 | 79.38 | $79.08 | 61000 |
| 2026-02-04 | 79.33 | $78.98 | 62600 |
| 2026-02-03 | 79.34 | $76.14 | 43410 |
| 2026-02-02 | 79.45 | $76.60 | 50300 |
| 2026-01-30 | 79.59 | $77.30 | 90400 |
| 2026-01-29 | 79.68 | $76.53 | 55424 |
| 2026-01-28 | 79.82 | $80.76 | 78500 |
| 2026-01-27 | 79.76 | $82.03 | 62539 |
| 2026-01-26 | 79.63 | $81.42 | 60142 |
| 2026-01-23 | 79.53 | $80.79 | 31407 |
| 2026-01-22 | 79.45 | $80.12 | 67643 |
| 2026-01-21 | 79.39 | $80.14 | 77900 |
| 2026-01-20 | 79.31 | $78.81 | 76340 |
| 2026-01-16 | 79.32 | $79.40 | 212408 |
| 2026-01-15 | 79.26 | $79.80 | 121900 |
| 2026-01-14 | 79.17 | $80.79 | 24600 |
| 2026-01-13 | 79.07 | $79.90 | 221240 |
| 2026-01-12 | 78.93 | $80.35 | 52542 |
| 2026-01-09 | 78.74 | $79.64 | 257500 |
| 2026-01-08 | 78.89 | $79.06 | 63047 |
| 2026-01-07 | 79.04 | $78.07 | 144200 |
| 2026-01-06 | 79.21 | $79.05 | 51700 |
| 2026-01-05 | 79.42 | $78.42 | 76405 |
| 2026-01-02 | 79.65 | $79.46 | 40800 |
| 2025-12-31 | 79.81 | $79.06 | 14529 |
| 2025-12-30 | 80.01 | $79.36 | 24401 |
| 2025-12-29 | 80.24 | $79.47 | 61600 |
| 2025-12-26 | 80.48 | $79.39 | 36600 |
| 2025-12-24 | 80.65 | $79.47 | 9900 |
| 2025-12-23 | 80.80 | $79.28 | 52743 |
| 2025-12-22 | 80.96 | $78.97 | 65406 |
| 2025-12-19 | 81.12 | $78.54 | 182611 |
| 2025-12-18 | 81.21 | $78.94 | 151440 |
| 2025-12-17 | 81.33 | $78.23 | 42843 |
| 2025-12-16 | 81.56 | $77.97 | 45703 |
| 2025-12-15 | 81.81 | $78.78 | 74900 |
| 2025-12-12 | 82.15 | $77.05 | 49600 |
| 2025-12-11 | 82.64 | $76.53 | 49214 |
| 2025-12-10 | 83.12 | $82.69 | 32911 |
| 2025-12-09 | 83.29 | $82.00 | 32911 |
| 2025-12-08 | 83.39 | $81.44 | 27642 |
| 2025-12-05 | 83.51 | $83.27 | 20501 |
| 2025-12-04 | 83.45 | $83.07 | 16600 |
| 2025-12-03 | 83.39 | $82.76 | 22800 |
| 2025-12-02 | 83.30 | $83.01 | 40500 |
| 2025-12-01 | 83.19 | $84.00 | 53118 |
| 2025-11-28 | 83.10 | $84.25 | 12900 |
| 2025-11-26 | 83.02 | $82.69 | 21600 |
| 2025-11-25 | 83.05 | $82.44 | 57343 |
| 2025-11-24 | 83.24 | $82.56 | 99221 |
| 2025-11-21 | 83.47 | $82.21 | 69435 |
| 2025-11-20 | 83.80 | $80.34 | 55749 |
| 2025-11-19 | 84.24 | $81.24 | 52400 |
| 2025-11-18 | 84.66 | $82.80 | 50307 |
| 2025-11-17 | 85.02 | $83.11 | 49800 |
| 2025-11-14 | 85.37 | $85.52 | 22025 |
| 2025-11-13 | 85.60 | $86.93 | 32700 |
| 2025-11-12 | 85.70 | $86.13 | 14400 |
| 2025-11-11 | 85.70 | $86.08 | 28905 |
| 2025-11-10 | 85.63 | $84.04 | 132700 |
| 2025-11-07 | 85.61 | $83.73 | 33400 |
| 2025-11-06 | 85.59 | $82.15 | 65728 |
| 2025-11-05 | 85.67 | $81.85 | 36600 |
| 2025-11-04 | 85.79 | $80.87 | 54748 |
| 2025-11-03 | 85.87 | $80.76 | 145805 |
| 2025-10-31 | 85.88 | $82.35 | 93625 |
| 2025-10-30 | 85.84 | $82.68 | 63500 |
| 2025-10-29 | 85.77 | $83.23 | 24100 |
| 2025-10-28 | 85.65 | $86.15 | 30549 |
| 2025-10-27 | 85.41 | $87.21 | 59900 |
| 2025-10-24 | 85.08 | $88.73 | 77545 |
| 2025-10-23 | 84.65 | $89.16 | 21934 |
| 2025-10-22 | 84.18 | $89.65 | 36400 |
| 2025-10-21 | 83.75 | $90.01 | 23632 |
| 2025-10-20 | 83.36 | $90.10 | 50300 |
| 2025-10-17 | 83.00 | $90.16 | 52400 |
| 2025-10-16 | 82.67 | $88.98 | 21300 |
| 2025-10-15 | 82.41 | $86.17 | 129824 |
| 2025-10-14 | 82.29 | $84.53 | 33500 |
| 2025-10-13 | 82.33 | $83.65 | 40900 |
| 2025-10-10 | 82.42 | $83.38 | 30400 |
| 2025-10-09 | 82.52 | $83.77 | 24928 |
| 2025-10-08 | 82.62 | $84.25 | 23200 |
| 2025-10-07 | 82.68 | $82.52 | 32900 |
| 2025-10-06 | 82.98 | $81.00 | 34101 |
| 2025-10-03 | 83.34 | $81.44 | 22244 |
| 2025-10-02 | 83.65 | $81.21 | 21921 |
| 2025-10-01 | 83.93 | $80.87 | 33900 |
| 2025-09-30 | 84.16 | $81.33 | 36124 |
| 2025-09-29 | 84.33 | $80.73 | 48801 |
| 2025-09-26 | 84.51 | $80.17 | 55507 |
| 2025-09-25 | 84.72 | $79.66 | 49738 |
| 2025-09-24 | 84.94 | $81.03 | 25341 |
| 2025-09-23 | 85.13 | $82.30 | 29500 |
| 2025-09-22 | 85.23 | $82.75 | 60123 |
| 2025-09-19 | 85.36 | $83.61 | 29120 |
| 2025-09-18 | 85.39 | $83.75 | 27040 |
| 2025-09-17 | 85.50 | $83.80 | 17500 |
| 2025-09-16 | 85.49 | $85.39 | 249100 |
| 2025-09-15 | 85.36 | $85.35 | 941736 |
| 2025-09-12 | 85.21 | $85.56 | 308300 |
| 2025-09-11 | 85.04 | $85.60 | 184600 |
| 2025-09-10 | 84.90 | $85.44 | 19900 |
| 2025-09-09 | 84.81 | $88.61 | 16400 |
| 2025-09-08 | 84.51 | $88.18 | 20600 |
| 2025-09-05 | 84.32 | $87.73 | 17234 |
| 2025-09-04 | 84.16 | $86.76 | 18700 |
| 2025-09-03 | 84.04 | $85.48 | 49322 |
| 2025-09-02 | 84.00 | $84.65 | 41200 |
| 2025-08-29 | 84.00 | $84.40 | 22800 |
| 2025-08-28 | 83.93 | $84.28 | 18200 |
| 2025-08-27 | 83.90 | $84.11 | 15414 |
| 2025-08-26 | 83.93 | $84.85 | 31909 |
| 2025-08-25 | 84.03 | $84.22 | 29400 |
| 2025-08-22 | 84.18 | $85.47 | 30936 |
| 2025-08-21 | 84.37 | $84.22 | 28300 |
| 2025-08-20 | 84.71 | $85.95 | 29700 |
| 2025-08-19 | 85.03 | $83.50 | 104400 |
| 2025-08-18 | 85.44 | $82.91 | 43300 |
| 2025-08-15 | 86.08 | $82.36 | 20200 |
| 2025-08-14 | 86.67 | $82.15 | 40300 |
| 2025-08-13 | 87.25 | $82.75 | 13900 |
| 2025-08-12 | 87.83 | $83.59 | 27800 |
| 2025-08-11 | 88.34 | $82.67 | 35705 |
| 2025-08-08 | 88.95 | $84.28 | 26702 |
| 2025-08-07 | 89.48 | $84.56 | 36100 |
| 2025-08-06 | 90.10 | $84.39 | 17400 |
| 2025-08-05 | 90.72 | $84.75 | 36802 |
| 2025-08-04 | 91.33 | $84.52 | 41900 |
| 2025-08-01 | 91.93 | $83.06 | 41021 |
| 2025-07-31 | 92.65 | $83.68 | 56200 |
| 2025-07-30 | 93.35 | $84.79 | 42900 |
| 2025-07-29 | 94.01 | $86.78 | 660500 |
| 2025-07-28 | 94.51 | $87.23 | 293300 |
| 2025-07-25 | 95.03 | $89.28 | 17534 |
| 2025-07-24 | 95.43 | $90.93 | 16923 |
| 2025-07-23 | 95.75 | $92.51 | 18342 |
| 2025-07-22 | 96.10 | $91.58 | 13700 |
| 2025-07-21 | 96.46 | $95.70 | 18700 |
| 2025-07-18 | 96.56 | $94.23 | 19939 |
| 2025-07-17 | 96.85 | $93.81 | 16238 |
| 2025-07-16 | 97.18 | $94.34 | 18130 |
| 2025-07-15 | 97.47 | $93.76 | 14302 |
| 2025-07-14 | 97.84 | $94.72 | 21633 |
| 2025-07-11 | 98.24 | $95.06 | 13147 |
| 2025-07-10 | 98.56 | $96.83 | 16112 |
| 2025-07-09 | 98.80 | $96.76 | 23000 |
| 2025-07-08 | 99.04 | $97.03 | 13100 |
| 2025-07-07 | 99.26 | $96.55 | 27239 |
| 2025-07-03 | 99.56 | $97.43 | 10800 |
| 2025-07-02 | 99.84 | $97.67 | 21811 |
| 2025-07-01 | 99.99 | $97.99 | 16100 |
| 2025-06-30 | 100.18 | $96.84 | 16400 |
| 2025-06-27 | 100.37 | $97.53 | 40100 |
| 2025-06-26 | 100.48 | $97.27 | 16700 |
| 2025-06-25 | 100.58 | $97.35 | 18213 |
| 2025-06-24 | 100.76 | $99.60 | 13231 |
| 2025-06-23 | 100.77 | $98.74 | 16100 |
| 2025-06-20 | 100.73 | $97.62 | 17800 |
| 2025-06-18 | 100.81 | $100.02 | 16400 |
| 2025-06-17 | 100.78 | $100.42 | 10000 |
| 2025-06-16 | 100.68 | $100.15 | 18723 |
| 2025-06-13 | 100.57 | $101.15 | 18100 |
| 2025-06-12 | 100.42 | $102.74 | 14205 |
| 2025-06-11 | 99.98 | $101.41 | 13300 |
| 2025-06-10 | 99.61 | $101.70 | 10900 |
| 2025-06-09 | 99.26 | $101.61 | 7833 |
| 2025-06-06 | 99.05 | $101.50 | 12100 |
| 2025-06-05 | 98.83 | $102.38 | 9000 |
| 2025-06-04 | 98.55 | $103.08 | 9011 |
| 2025-06-03 | 98.28 | $100.71 | 17200 |
| 2025-06-02 | 98.15 | $101.84 | 43630 |
| 2025-05-30 | 97.94 | $100.58 | 10806 |
| 2025-05-29 | 97.71 | $99.75 | 12033 |
| 2025-05-28 | 97.54 | $99.33 | 15900 |
| 2025-05-27 | 97.33 | $100.89 | 14707 |
| 2025-05-23 | 97.00 | $99.68 | 8600 |
| 2025-05-22 | 96.71 | $98.03 | 14524 |
| 2025-05-21 | 96.46 | $99.21 | 11306 |
| 2025-05-20 | 96.05 | $99.49 | 9300 |
| 2025-05-19 | 95.72 | $98.37 | 9300 |
| 2025-05-16 | 95.44 | $97.96 | 10720 |
| 2025-05-15 | 95.19 | $98.17 | 9700 |
| 2025-05-14 | 94.84 | $93.90 | 11000 |
| 2025-05-13 | 94.71 | $94.02 | 18911 |
| 2025-05-12 | 94.63 | $94.72 | 15800 |
| 2025-05-09 | 94.53 | $97.38 | 15500 |
| 2025-05-08 | 94.12 | $97.01 | 12800 |
| 2025-05-07 | 93.64 | $96.96 | 12345 |
| 2025-05-06 | 92.92 | $97.64 | 13338 |
| 2025-05-05 | 92.20 | $98.01 | 8802 |
| 2025-05-02 | 91.73 | $97.60 | 13700 |
| 2025-05-01 | 91.32 | $96.14 | 14400 |
| 2025-04-30 | 90.84 | $96.23 | 12000 |
| 2025-04-29 | 90.35 | $95.25 | 31600 |
| 2025-04-28 | 89.88 | $94.23 | 12325 |
| 2025-04-25 | 89.52 | $93.81 | 8019 |
| 2025-04-24 | 89.12 | $93.10 | 10500 |
| 2025-04-23 | 88.73 | $90.93 | 17127 |
| 2025-04-22 | 88.48 | $92.94 | 16546 |
| 2025-04-21 | 88.24 | $92.87 | 18700 |
| 2025-04-17 | 88.04 | $92.84 | 11800 |
| 2025-04-16 | 87.97 | $91.15 | 30500 |
| 2025-04-15 | 87.92 | $91.42 | 13000 |
| 2025-04-14 | 87.88 | $92.27 | 17504 |
| 2025-04-11 | 87.77 | $92.86 | 40900 |
| 2025-04-10 | 87.61 | $89.16 | 32200 |
| 2025-04-09 | 87.73 | $87.45 | 70500 |
| 2025-04-08 | 87.95 | $82.51 | 52631 |
| 2025-04-07 | 88.36 | $83.18 | 41038 |
| 2025-04-04 | 88.79 | $88.66 | 17400 |
| 2025-04-03 | 88.92 | $89.43 | 21300 |
| 2025-04-02 | 88.86 | $86.53 | 13500 |
| 2025-04-01 | 88.99 | $86.35 | 31000 |
| 2025-03-31 | 89.31 | $85.95 | 46336 |
| 2025-03-28 | 89.54 | $86.89 | 17827 |
| 2025-03-27 | 89.69 | $85.87 | 20400 |
| 2025-03-26 | 89.83 | $85.24 | 15447 |
| 2025-03-25 | 90.08 | $86.00 | 12712 |
| 2025-03-24 | 90.22 | $88.14 | 11300 |
| 2025-03-21 | 90.27 | $88.88 | 9011 |
| 2025-03-20 | 90.18 | $91.40 | 11300 |
| 2025-03-19 | 89.95 | $90.26 | 10809 |
| 2025-03-18 | 89.77 | $90.53 | 150500 |
| 2025-03-17 | 89.66 | $90.18 | 16800 |
| 2025-03-14 | 89.65 | $89.68 | 17434 |
| 2025-03-13 | 89.52 | $91.48 | 22400 |
| 2025-03-12 | 89.17 | $91.85 | 19703 |
| 2025-03-11 | 88.78 | $90.66 | 13300 |
| 2025-03-10 | 88.45 | $91.90 | 12907 |
| 2025-03-07 | 88.09 | $91.10 | 16100 |
| 2025-03-06 | 87.85 | $88.30 | 11640 |
| 2025-03-05 | 87.80 | $89.17 | 15100 |
| 2025-03-04 | 87.65 | $92.77 | 14000 |
| 2025-03-03 | 87.30 | $90.49 | 25400 |
| 2025-02-28 | 87.15 | $89.93 | 19620 |
| 2025-02-27 | 87.06 | $88.67 | 9736 |
| 2025-02-26 | 87.02 | $90.25 | 13100 |
| 2025-02-25 | 86.96 | $88.79 | 26000 |
| 2025-02-24 | 87.02 | $89.18 | 33216 |
| 2025-02-21 | 86.75 | $87.10 | 13800 |
| 2025-02-20 | 86.75 | $86.66 | 14400 |
| 2025-02-19 | 86.76 | $86.76 | 13000 |
| 2025-02-18 | 86.81 | $88.36 | 15724 |
| 2025-02-14 | 86.68 | $89.96 | 29000 |
| 2025-02-13 | 86.46 | $86.98 | 32700 |
| 2025-02-12 | 86.37 | $84.52 | 22329 |
| 2025-02-11 | 86.36 | $84.01 | 35220 |
| 2025-02-10 | 86.40 | $84.15 | 31119 |
| 2025-02-07 | 86.44 | $84.55 | 22846 |
| 2025-02-06 | 86.47 | $86.42 | 20100 |
| 2025-02-05 | 86.44 | $87.25 | 29939 |
| 2025-02-04 | 86.35 | $86.26 | 30434 |
| 2025-02-03 | 86.37 | $85.80 | 38200 |
| 2025-01-31 | 86.43 | $87.37 | 88600 |
| 2025-01-30 | 86.41 | $88.25 | 24700 |
| 2025-01-29 | 86.39 | $87.68 | 24100 |
| 2025-01-28 | 86.43 | $89.12 | 35400 |
| 2025-01-27 | 86.42 | $89.94 | 48900 |
| 2025-01-24 | 86.36 | $83.91 | 36402 |
| 2025-01-23 | 86.57 | $87.11 | 41133 |
| 2025-01-22 | 86.62 | $86.86 | 56200 |
| 2025-01-21 | 86.63 | $87.63 | 37300 |
| 2025-01-17 | 86.59 | $85.92 | 26700 |
| 2025-01-16 | 86.84 | $85.51 | 34200 |
| 2025-01-15 | 87.07 | $85.23 | 24500 |
| 2025-01-14 | 87.31 | $84.26 | 49600 |
| 2025-01-13 | 87.61 | $84.84 | 36800 |
| 2025-01-10 | 87.93 | $84.97 | 35200 |
| 2025-01-08 | 88.17 | $85.13 | 19600 |
| 2025-01-07 | 88.34 | $85.69 | 85700 |
| 2025-01-06 | 88.53 | $85.45 | 40900 |
| 2025-01-03 | 88.70 | $86.80 | 34000 |
| 2025-01-02 | 88.77 | $86.85 | 40630 |
| 2024-12-31 | 88.82 | $87.08 | 17900 |
| 2024-12-30 | 88.87 | $87.74 | 39646 |
| 2024-12-27 | 88.88 | $88.57 | 74030 |
| 2024-12-26 | 88.85 | $88.82 | 29614 |
| 2024-12-24 | 88.78 | $88.91 | 20544 |
| 2024-12-23 | 88.73 | $88.07 | 67100 |
| 2024-12-20 | 88.73 | $88.08 | 47014 |
| 2024-12-19 | 88.74 | $86.95 | 51025 |
| 2024-12-18 | 88.76 | $86.96 | 25639 |
| 2024-12-17 | 88.80 | $90.89 | 32800 |
| 2024-12-16 | 88.57 | $90.07 | 48932 |
| 2024-12-13 | 88.30 | $90.03 | 19000 |
| 2024-12-12 | 88.09 | $90.31 | 27637 |
| 2024-12-11 | 87.89 | $91.30 | 19900 |
| 2024-12-10 | 87.74 | $89.71 | 25700 |
| 2024-12-09 | 87.75 | $88.44 | 51600 |
| 2024-12-06 | 87.79 | $89.52 | 46100 |
| 2024-12-05 | 87.80 | $88.80 | 47948 |
| 2024-12-04 | 87.85 | $88.29 | 15200 |
| 2024-12-03 | 88.14 | $87.87 | 34730 |
| 2024-12-02 | 88.48 | $88.07 | 31600 |
| 2024-11-29 | 88.83 | $87.95 | 14621 |
| 2024-11-27 | 89.18 | $87.87 | 16918 |
| 2024-11-26 | 89.56 | $87.53 | 26400 |
| 2024-11-25 | 90.00 | $87.98 | 29512 |
| 2024-11-22 | 90.45 | $87.95 | 32335 |
| 2024-11-21 | 90.88 | $88.38 | 25545 |
| 2024-11-20 | 91.29 | $87.36 | 24004 |
| 2024-11-19 | 91.79 | $87.72 | 31500 |
| 2024-11-18 | 92.28 | $86.16 | 54000 |
| 2024-11-15 | 92.92 | $84.81 | 55700 |
| 2024-11-14 | 93.70 | $85.83 | 28236 |
| 2024-11-13 | 94.38 | $86.22 | 48100 |
| 2024-11-12 | 95.16 | $88.30 | 34400 |
| 2024-11-11 | 95.91 | $89.88 | 23645 |
| 2024-11-08 | 96.64 | $89.35 | 19500 |
| 2024-11-07 | 97.35 | $89.65 | 22300 |
| 2024-11-06 | 98.04 | $89.81 | 9700 |
| 2024-11-05 | 98.70 | $94.15 | 12019 |
| 2024-11-04 | 99.17 | $94.61 | 19700 |
| 2024-11-01 | 99.58 | $95.12 | 10912 |
| 2024-10-31 | 100.00 | $94.89 | 15808 |
| 2024-10-30 | 100.52 | $95.58 | 37500 |
| 2024-10-29 | 101.10 | $96.19 | 24600 |
| 2024-10-28 | 101.72 | $97.03 | 14800 |
| 2024-10-25 | 102.34 | $96.50 | 20400 |
| 2024-10-24 | 102.98 | $96.67 | 10000 |
| 2024-10-23 | 103.60 | $97.28 | 12423 |
| 2024-10-22 | 104.22 | $97.66 | 19043 |
| 2024-10-21 | 104.74 | $98.85 | 12600 |
| 2024-10-18 | 105.16 | $100.33 | 9219 |
| 2024-10-17 | 105.45 | $99.60 | 16235 |
| 2024-10-16 | 105.75 | $101.71 | 14135 |
| 2024-10-15 | 105.97 | $103.24 | 8700 |
| 2024-10-14 | 106.15 | $104.57 | 15229 |
| 2024-10-11 | 106.33 | $103.49 | 22734 |
| 2024-10-10 | 106.52 | $103.44 | 11600 |
| 2024-10-09 | 106.69 | $103.06 | 12700 |
| 2024-10-08 | 106.88 | $103.62 | 14800 |
| 2024-10-07 | 107.01 | $102.77 | 64809 |
| 2024-10-04 | 107.17 | $103.48 | 9707 |
| 2024-10-03 | 107.21 | $105.34 | 11840 |
| 2024-10-02 | 107.11 | $107.08 | 15907 |
| 2024-10-01 | 107.01 | $108.65 | 13333 |
| 2024-09-30 | 106.73 | $109.44 | 10300 |
| 2024-09-27 | 106.39 | $109.36 | 7400 |
| 2024-09-26 | 106.07 | $109.07 | 12104 |
| 2024-09-25 | 105.77 | $109.72 | 17600 |
| 2024-09-24 | 105.27 | $108.05 | 12019 |
| 2024-09-23 | 104.82 | $107.23 | 12042 |
| 2024-09-20 | 104.42 | $105.99 | 10800 |
| 2024-09-19 | 104.01 | $105.68 | 10345 |
| 2024-09-18 | 103.65 | $106.06 | 26900 |
| 2024-09-17 | 103.22 | $106.91 | 14002 |
| 2024-09-16 | 102.74 | $108.21 | 13900 |
| 2024-09-13 | 102.15 | $107.18 | 16819 |
| 2024-09-12 | 101.59 | $106.94 | 17400 |
| 2024-09-11 | 101.06 | $106.83 | 17400 |
| 2024-09-10 | 100.51 | $106.28 | 11800 |
| 2024-09-09 | 99.97 | $105.87 | 10743 |
| 2024-09-06 | 99.53 | $104.37 | 8500 |
| 2024-09-05 | 99.11 | $103.25 | 12318 |
| 2024-09-04 | 98.73 | $105.02 | 15308 |
| 2024-09-03 | 98.27 | $103.12 | 14200 |
| 2024-08-30 | 97.90 | $102.57 | 10000 |
| 2024-08-29 | 97.64 | $102.95 | 6900 |
| 2024-08-28 | 97.37 | $103.18 | 7703 |
| 2024-08-27 | 97.10 | $99.69 | 11806 |
| 2024-08-26 | 96.93 | $99.07 | 8200 |
| 2024-08-23 | 96.75 | $99.19 | 9000 |
| 2024-08-22 | 96.55 | $97.88 | 9300 |
| 2024-08-21 | 96.40 | $98.44 | 12100 |
| 2024-08-20 | 96.20 | $97.44 | 7135 |
| 2024-08-19 | 95.95 | $97.22 | 11400 |
| 2024-08-16 | 95.93 | $96.58 | 8743 |
| 2024-08-15 | 95.86 | $95.84 | 9132 |
| 2024-08-14 | 95.83 | $96.31 | 9500 |
| 2024-08-13 | 95.79 | $95.88 | 14316 |
| 2024-08-12 | 95.81 | $95.57 | 14938 |
| 2024-08-09 | 95.83 | $96.97 | 14300 |
| 2024-08-08 | 95.86 | $95.97 | 19949 |
| 2024-08-07 | 95.94 | $95.71 | 18449 |
| 2024-08-06 | 95.98 | $95.75 | 25546 |
| 2024-08-05 | 96.07 | $95.72 | 10700 |
| 2024-08-02 | 96.08 | $97.49 | 18800 |
| 2024-08-01 | 95.98 | $97.41 | 10200 |
| 2024-07-31 | 95.90 | $97.94 | 13646 |
| 2024-07-30 | 95.74 | $96.20 | 22748 |
| 2024-07-29 | 95.70 | $95.54 | 32800 |
| 2024-07-26 | 95.66 | $95.12 | 12300 |
| 2024-07-25 | 95.76 | $94.87 | 12328 |
| 2024-07-24 | 95.85 | $94.44 | 12302 |
| 2024-07-23 | 95.99 | $92.49 | 9739 |
| 2024-07-22 | 96.24 | $96.83 | 12000 |
| 2024-07-19 | 96.22 | $95.06 | 25511 |
| 2024-07-18 | 96.32 | $95.27 | 11815 |
| 2024-07-17 | 96.45 | $95.59 | 7100 |
| 2024-07-16 | 96.53 | $96.27 | 8500 |
| 2024-07-15 | 96.55 | $95.87 | 10200 |
| 2024-07-12 | 96.60 | $97.71 | 7900 |
| 2024-07-11 | 96.58 | $97.46 | 7800 |
| 2024-07-10 | 96.56 | $96.59 | 14611 |
| 2024-07-09 | 96.60 | $97.51 | 9500 |
| 2024-07-08 | 96.52 | $96.02 | 8007 |
| 2024-07-05 | 96.57 | $95.35 | 14000 |
| 2024-07-03 | 96.65 | $95.80 | 14923 |
| 2024-07-02 | 96.65 | $94.80 | 23031 |
| 2024-07-01 | 96.60 | $95.49 | 20600 |
| 2024-06-28 | 96.52 | $94.71 | 13724 |
| 2024-06-27 | 96.40 | $96.99 | 18083 |
| 2024-06-26 | 96.15 | $96.82 | 7331 |
| 2024-06-25 | 95.93 | $97.25 | 11600 |
| 2024-06-24 | 95.68 | $97.39 | 12137 |
| 2024-06-21 | 95.42 | $96.47 | 10500 |
| 2024-06-20 | 95.15 | $97.10 | 17100 |
| 2024-06-18 | 94.90 | $97.90 | 10100 |
| 2024-06-17 | 94.58 | $97.10 | 10740 |
| 2024-06-14 | 94.33 | $96.63 | 24835 |
| 2024-06-13 | 94.03 | $96.95 | 31941 |
| 2024-06-12 | 93.73 | $97.24 | 17617 |
| 2024-06-11 | 93.36 | $97.09 | 28200 |
| 2024-06-10 | 93.00 | $97.38 | 8000 |
| 2024-06-07 | 92.60 | $95.87 | 7937 |
| 2024-06-06 | 92.33 | $97.00 | 7000 |
| 2024-06-05 | 91.96 | $96.92 | 14700 |
| 2024-06-04 | 91.60 | $95.89 | 12500 |
| 2024-06-03 | 91.22 | $93.73 | 13800 |
| 2024-05-31 | 90.96 | $93.97 | 238600 |
| 2024-05-30 | 90.61 | $92.35 | 187800 |
| 2024-05-29 | 90.28 | $92.02 | 22700 |
| 2024-05-28 | 89.96 | $92.32 | 10609 |
| 2024-05-24 | 89.68 | $92.28 | 14536 |
| 2024-05-23 | 89.40 | $92.13 | 13203 |
| 2024-05-22 | 89.11 | $91.14 | 18437 |
| 2024-05-21 | 88.95 | $92.03 | 11300 |
| 2024-05-20 | 88.71 | $91.61 | 10300 |
| 2024-05-17 | 88.46 | $91.99 | 8209 |
| 2024-05-16 | 88.22 | $90.69 | 10236 |
| 2024-05-15 | 87.95 | $91.03 | 8546 |
| 2024-05-14 | 87.65 | $89.78 | 8900 |
| 2024-05-13 | 87.41 | $89.94 | 13000 |
| 2024-05-10 | 87.14 | $89.38 | 14700 |
| 2024-05-09 | 86.95 | $90.32 | 8300 |
| 2024-05-08 | 86.85 | $89.77 | 12118 |
| 2024-05-07 | 86.77 | $89.56 | 9600 |
| 2024-05-06 | 86.69 | $88.33 | 15104 |
| 2024-05-03 | 86.66 | $88.46 | 12613 |
| 2024-05-02 | 86.61 | $87.09 | 12033 |
| 2024-05-01 | 86.61 | $85.64 | 8400 |
| 2024-04-30 | 86.84 | $85.73 | 9000 |
| 2024-04-29 | 86.99 | $86.73 | 13841 |
| 2024-04-26 | 87.14 | $86.64 | 13017 |
| 2024-04-25 | 87.27 | $86.31 | 10100 |
| 2024-04-24 | 87.40 | $87.89 | 13100 |
| 2024-04-23 | 87.46 | $87.30 | 10100 |
| 2024-04-22 | 87.61 | $86.70 | 10000 |
| 2024-04-19 | 87.86 | $87.01 | 9230 |
| 2024-04-18 | 88.08 | $85.36 | 8800 |
| 2024-04-17 | 88.46 | $85.03 | 12327 |
| 2024-04-16 | 88.80 | $84.97 | 12900 |
| 2024-04-15 | 89.12 | $84.66 | 9400 |
| 2024-04-12 | 89.43 | $85.44 | 9100 |
| 2024-04-11 | 89.65 | $88.39 | 14048 |
| 2024-04-10 | 89.75 | $88.11 | 28112 |
| 2024-04-09 | 89.89 | $88.06 | 16902 |
| 2024-04-08 | 89.98 | $87.60 | 8800 |
| 2024-04-05 | 90.05 | $87.53 | 10130 |
| 2024-04-04 | 90.08 | $87.15 | 87606 |
| 2024-04-03 | 89.98 | $90.11 | 262327 |
| 2024-04-02 | 89.66 | $88.72 | 70938 |
| 2024-04-01 | 89.40 | $89.88 | 10726 |
| 2024-03-28 | 89.12 | $89.23 | 10200 |
| 2024-03-27 | 88.86 | $88.86 | 9100 |
| 2024-03-26 | 88.63 | $89.16 | 11200 |
| 2024-03-25 | 88.44 | $90.30 | 10035 |
| 2024-03-22 | 88.25 | $91.62 | 9000 |
| 2024-03-21 | 87.97 | $91.41 | 10000 |
| 2024-03-20 | 87.68 | $92.94 | 10806 |
| 2024-03-19 | 87.26 | $91.77 | 11000 |
| 2024-03-18 | 86.92 | $91.40 | 8700 |
| 2024-03-15 | 86.51 | $90.89 | 8800 |
| 2024-03-14 | 86.13 | $89.83 | 8100 |
| 2024-03-13 | 85.80 | $90.48 | 11100 |
| 2024-03-12 | 85.34 | $90.84 | 8823 |
| 2024-03-11 | 84.92 | $89.81 | 10000 |
| 2024-03-08 | 84.54 | $89.00 | 9900 |
| 2024-03-07 | 84.25 | $88.17 | 9420 |
| 2024-03-06 | 84.04 | $85.19 | 11133 |
| 2024-03-05 | 83.93 | $83.65 | 8600 |
| 2024-03-04 | 83.88 | $83.63 | 8337 |
| 2024-03-01 | 83.84 | $84.24 | 10900 |
| 2024-02-29 | 83.86 | $83.91 | 14935 |
| 2024-02-28 | 83.82 | $84.45 | 8800 |
| 2024-02-27 | 83.80 | $85.21 | 10500 |
| 2024-02-26 | 83.83 | $86.59 | 8529 |
| 2024-02-23 | 83.71 | $86.01 | 8300 |
| 2024-02-22 | 83.55 | $85.51 | 15100 |
| 2024-02-21 | 83.11 | $84.71 | 10900 |
| 2024-02-20 | 82.67 | $84.78 | 11100 |
| 2024-02-16 | 82.31 | $83.20 | 7046 |
| 2024-02-15 | 82.01 | $83.35 | 12600 |
| 2024-02-14 | 81.70 | $83.22 | 19700 |
| 2024-02-13 | 81.42 | $81.31 | 15919 |
| 2024-02-12 | 81.31 | $82.41 | 9100 |
| 2024-02-09 | 81.17 | $82.24 | 11800 |
| 2024-02-08 | 81.04 | $83.14 | 15100 |
| 2024-02-07 | 80.87 | $84.02 | 9727 |
| 2024-02-06 | 80.63 | $83.07 | 12337 |
| 2024-02-05 | 80.45 | $82.66 | 14600 |
| 2024-02-02 | 80.24 | $82.70 | 7700 |
| 2024-02-01 | 80.06 | $84.62 | 10329 |
| 2024-01-31 | 79.85 | $83.20 | 13200 |
| 2024-01-30 | 79.76 | $84.07 | 11323 |
| 2024-01-29 | 79.72 | $85.74 | 11100 |
| 2024-01-26 | 79.54 | $84.18 | 7809 |
| 2024-01-25 | 79.46 | $82.83 | 15046 |
| 2024-01-24 | 79.40 | $76.71 | 9700 |
| 2024-01-23 | 79.63 | $76.04 | 11300 |
| 2024-01-22 | 79.88 | $77.40 | 23442 |
| 2024-01-19 | 80.03 | $77.31 | 10200 |
| 2024-01-18 | 80.22 | $77.17 | 9034 |
| 2024-01-17 | 80.39 | $77.63 | 14200 |
| 2024-01-16 | 80.48 | $78.97 | 11300 |
| 2024-01-12 | 80.47 | $79.78 | 8100 |
| 2024-01-11 | 80.48 | $79.64 | 13800 |
| 2024-01-10 | 80.44 | $79.66 | 10717 |
| 2024-01-09 | 80.35 | $79.28 | 10000 |
| 2024-01-08 | 80.24 | $79.34 | 12027 |
| 2024-01-05 | 80.12 | $78.45 | 11635 |
| 2024-01-04 | 80.05 | $79.12 | 7942 |
| 2024-01-03 | 79.84 | $80.52 | 11000 |
| 2024-01-02 | 79.60 | $81.45 | 20500 |
| 2023-12-29 | 79.35 | $83.08 | 10013 |
| 2023-12-28 | 78.94 | $82.23 | 8119 |
| 2023-12-27 | 78.54 | $82.59 | 7531 |
| 2023-12-26 | 78.09 | $81.68 | 9300 |
| 2023-12-22 | 77.71 | $81.26 | 11346 |
| 2023-12-21 | 77.33 | $81.13 | 10540 |
| 2023-12-20 | 76.93 | $80.33 | 8931 |
| 2023-12-19 | 76.62 | $81.10 | 15807 |
| 2023-12-18 | 76.25 | $80.60 | 7700 |
| 2023-12-15 | 75.86 | $79.33 | 10700 |
| 2023-12-14 | 75.53 | $78.75 | 13516 |
| 2023-12-13 | 75.26 | $80.03 | 19219 |
| 2023-12-12 | 74.85 | $78.79 | 17100 |
| 2023-12-11 | 74.45 | $77.92 | 16000 |
| 2023-12-08 | 74.09 | $77.03 | 13600 |
| 2023-12-07 | 73.66 | $77.06 | 9240 |
| 2023-12-06 | 73.21 | $76.90 | 13100 |
| 2023-12-05 | 72.77 | $75.03 | 14900 |
| 2023-12-04 | 72.40 | $75.71 | 31100 |
| 2023-12-01 | 72.02 | $76.38 | 11900 |
| 2023-11-30 | 71.60 | $75.00 | 11746 |
| 2023-11-29 | 71.19 | $74.10 | 12400 |
| 2023-11-28 | 70.81 | $73.65 | 10900 |
| 2023-11-27 | 70.45 | $74.08 | 14824 |
| 2023-11-24 | 70.08 | $73.76 | 7615 |
| 2023-11-22 | 69.61 | $72.97 | 10300 |
| 2023-11-21 | 69.13 | $74.25 | 11318 |
| 2023-11-20 | 68.58 | $73.57 | 19100 |
| 2023-11-17 | 68.07 | $72.91 | 38000 |
| 2023-11-16 | 67.63 | $72.61 | 18700 |
| 2023-11-15 | 67.23 | $73.44 | 11134 |
| 2023-11-14 | 66.76 | $71.85 | 11911 |
| 2023-11-13 | 66.37 | $70.72 | 27813 |
| 2023-11-10 | 66.06 | $70.79 | 19226 |
| 2023-11-09 | 65.73 | $68.39 | 12000 |
| 2023-11-08 | 65.50 | $68.09 | 12847 |
| 2023-11-07 | 65.30 | $68.09 | 42735 |
| 2023-11-06 | 65.10 | $67.57 | 23025 |
| 2023-11-03 | 64.86 | $68.09 | 24300 |
| 2023-11-02 | 64.59 | $68.00 | 16700 |
| 2023-11-01 | 64.38 | $66.89 | 13210 |
| 2023-10-31 | 64.20 | $66.53 | 24900 |
| 2023-10-30 | 64.04 | $66.43 | 16300 |
| 2023-10-27 | 63.92 | $66.64 | 20013 |
| 2023-10-26 | 63.86 | $64.44 | 20610 |
| 2023-10-25 | 63.88 | $63.26 | 19000 |
| 2023-10-24 | 63.91 | $63.23 | 19500 |
| 2023-10-23 | 63.96 | $63.49 | 21700 |
| 2023-10-20 | 64.02 | $64.12 | 20444 |
| 2023-10-19 | 64.07 | $64.46 | 16500 |
| 2023-10-18 | 64.10 | $64.13 | 18441 |
| 2023-10-17 | 64.20 | $64.06 | 22300 |
| 2023-10-16 | 64.16 | $64.56 | 28826 |
| 2023-10-13 | 64.09 | $64.22 | 19717 |
| 2023-10-12 | 64.08 | $63.72 | 20300 |
| 2023-10-11 | 64.07 | $64.01 | 34300 |
| 2023-10-10 | 64.01 | $64.15 | 30700 |
| 2023-10-09 | 64.00 | $62.80 | 26600 |
| 2023-10-06 | 64.09 | $62.62 | 40735 |
| 2023-10-05 | 64.20 | $63.76 | 22000 |
| 2023-10-04 | 64.28 | $63.43 | 21400 |
| 2023-10-03 | 64.39 | $63.30 | 31910 |
| 2023-10-02 | 64.48 | $64.03 | 26223 |
| 2023-09-29 | 64.59 | $65.32 | 31900 |
| 2023-09-28 | 64.66 | $65.01 | 24700 |
| 2023-09-27 | 64.74 | $63.76 | 24300 |
| 2023-09-26 | 64.86 | $64.26 | 90800 |
| 2023-09-25 | 64.88 | $64.60 | 18310 |
| 2023-09-22 | 64.88 | $65.28 | 20920 |
| 2023-09-21 | 64.81 | $64.91 | 51035 |
| 2023-09-20 | 64.76 | $66.18 | 22720 |
| 2023-09-19 | 64.56 | $63.31 | 26023 |
| 2023-09-18 | 64.53 | $63.18 | 24500 |
| 2023-09-15 | 64.50 | $63.89 | 25900 |
| 2023-09-14 | 64.44 | $63.60 | 13409 |
| 2023-09-13 | 64.44 | $62.87 | 10700 |
| 2023-09-12 | 64.48 | $63.81 | 19621 |
| 2023-09-11 | 64.55 | $64.77 | 19400 |
| 2023-09-08 | 64.57 | $64.81 | 15121 |
| 2023-09-07 | 64.65 | $65.30 | 15415 |
| 2023-09-06 | 64.62 | $65.68 | 17020 |
| 2023-09-05 | 64.60 | $65.02 | 14129 |
| 2023-09-01 | 64.64 | $66.31 | 10100 |
| 2023-08-31 | 64.60 | $66.64 | 9000 |
| 2023-08-30 | 64.52 | $66.54 | 10900 |
| 2023-08-29 | 64.48 | $66.15 | 16000 |
| 2023-08-28 | 64.50 | $64.81 | 13400 |
| 2023-08-25 | 64.63 | $64.48 | 12100 |
| 2023-08-24 | 64.78 | $64.00 | 18400 |
| 2023-08-23 | 64.96 | $63.85 | 16936 |
| 2023-08-22 | 65.14 | $62.21 | 38828 |
| 2023-08-21 | 65.38 | $62.70 | 29300 |
| 2023-08-18 | 65.54 | $62.46 | 21949 |
| 2023-08-17 | 65.71 | $62.79 | 34328 |
| 2023-08-16 | 65.94 | $63.59 | 16242 |
| 2023-08-15 | 66.22 | $63.71 | 17900 |
| 2023-08-14 | 66.48 | $65.20 | 16148 |
| 2023-08-11 | 66.65 | $65.18 | 12600 |
| 2023-08-10 | 66.87 | $66.38 | 16640 |
| 2023-08-09 | 67.05 | $64.77 | 12930 |
| 2023-08-08 | 67.28 | $65.23 | 19332 |
| 2023-08-07 | 67.40 | $65.82 | 12900 |
| 2023-08-04 | 67.42 | $65.44 | 11600 |
| 2023-08-03 | 67.44 | $65.11 | 10800 |
| 2023-08-02 | 67.47 | $65.64 | 19600 |
| 2023-08-01 | 67.50 | $66.69 | 17409 |
| 2023-07-31 | 67.47 | $67.34 | 11030 |
| 2023-07-28 | 67.43 | $67.55 | 11800 |
| 2023-07-27 | 67.29 | $67.50 | 26800 |
| 2023-07-26 | 67.21 | $67.39 | 12308 |
| 2023-07-25 | 67.15 | $67.02 | 14300 |
| 2023-07-24 | 67.11 | $66.04 | 11900 |
| 2023-07-21 | 67.10 | $65.75 | 13019 |
| 2023-07-20 | 67.06 | $67.36 | 11048 |
| 2023-07-19 | 66.92 | $69.26 | 6900 |
| 2023-07-18 | 66.68 | $68.93 | 10645 |
| 2023-07-17 | 66.51 | $68.57 | 16337 |
| 2023-07-14 | 66.31 | $69.61 | 17231 |
| 2023-07-13 | 66.03 | $69.97 | 22700 |
| 2023-07-12 | 65.73 | $69.43 | 10629 |
| 2023-07-11 | 65.46 | $67.59 | 16200 |
| 2023-07-10 | 65.26 | $66.16 | 17300 |
| 2023-07-07 | 65.23 | $65.90 | 14302 |
| 2023-07-06 | 65.19 | $65.61 | 14000 |
| 2023-07-05 | 65.25 | $66.30 | 17400 |
| 2023-07-03 | 65.24 | $66.19 | 7014 |
| 2023-06-30 | 65.28 | $66.41 | 21900 |
| 2023-06-29 | 65.31 | $64.75 | 12100 |
| 2023-06-28 | 65.37 | $65.96 | 9500 |
| 2023-06-27 | 65.41 | $66.14 | 23802 |
| 2023-06-26 | 65.48 | $66.26 | 13822 |
| 2023-06-23 | 65.49 | $65.79 | 16700 |
| 2023-06-22 | 65.53 | $65.09 | 20100 |
| 2023-06-21 | 65.60 | $64.47 | 16914 |
| 2023-06-20 | 65.74 | $64.43 | 13829 |
| 2023-06-16 | 65.91 | $65.48 | 14700 |
| 2023-06-15 | 65.99 | $64.59 | 19623 |
| 2023-06-14 | 66.13 | $64.04 | 11700 |
| 2023-06-13 | 66.40 | $64.10 | 39900 |
| 2023-06-12 | 66.74 | $64.01 | 17000 |
| 2023-06-09 | 67.06 | $63.46 | 25902 |
| 2023-06-08 | 67.45 | $65.61 | 11200 |
| 2023-06-07 | 67.67 | $65.14 | 22300 |
| 2023-06-06 | 67.91 | $66.87 | 11330 |
| 2023-06-05 | 68.12 | $66.03 | 13603 |
| 2023-06-02 | 68.39 | $67.06 | 11800 |
| 2023-06-01 | 68.58 | $66.83 | 33204 |
| 2023-05-31 | 68.75 | $66.07 | 16800 |
| 2023-05-30 | 68.93 | $66.72 | 12540 |
| 2023-05-26 | 69.08 | $67.47 | 12200 |
| 2023-05-25 | 69.21 | $66.62 | 9330 |
| 2023-05-24 | 69.35 | $66.44 | 7802 |
| 2023-05-23 | 69.51 | $66.61 | 10019 |
| 2023-05-22 | 69.70 | $67.17 | 10300 |
| 2023-05-19 | 69.93 | $67.93 | 16000 |
| 2023-05-18 | 70.09 | $67.09 | 13015 |
| 2023-05-17 | 70.25 | $67.25 | 10700 |
| 2023-05-16 | 70.35 | $69.61 | 10100 |
| 2023-05-15 | 70.33 | $70.76 | 6701 |
| 2023-05-12 | 70.23 | $70.50 | 15243 |
| 2023-05-11 | 70.15 | $71.20 | 9200 |
| 2023-05-10 | 70.07 | $70.02 | 7735 |
| 2023-05-09 | 70.02 | $70.03 | 14802 |
| 2023-05-08 | 69.91 | $71.02 | 8222 |
| 2023-05-05 | 69.78 | $71.36 | 5103 |
| 2023-05-04 | 69.62 | $70.80 | 9831 |
| 2023-05-03 | 69.43 | $70.38 | 7913 |
| 2023-05-02 | 69.18 | $69.53 | 10028 |
| 2023-05-01 | 68.98 | $69.71 | 14700 |
| 2023-04-28 | 68.75 | $70.08 | 8900 |
| 2023-04-27 | 68.43 | $69.59 | 9835 |
| 2023-04-26 | 68.17 | $69.48 | 15100 |
| 2023-04-25 | 67.83 | $70.57 | 14800 |
| 2023-04-24 | 67.48 | $71.69 | 10200 |
| 2023-04-21 | 67.14 | $71.15 | 7033 |
| 2023-04-20 | 66.77 | $70.36 | 7830 |
| 2023-04-19 | 66.42 | $69.18 | 11700 |
| 2023-04-18 | 66.09 | $69.26 | 6000 |
| 2023-04-17 | 65.84 | $68.69 | 23300 |
| 2023-04-14 | 65.55 | $68.99 | 9900 |
| 2023-04-13 | 65.29 | $69.50 | 18400 |
| 2023-04-12 | 64.91 | $69.09 | 19400 |
| 2023-04-11 | 64.55 | $67.82 | 19900 |
| 2023-04-10 | 64.22 | $68.37 | 10411 |
| 2023-04-06 | 63.74 | $68.24 | 7200 |
| 2023-04-05 | 63.28 | $66.99 | 12447 |
| 2023-04-04 | 62.86 | $65.28 | 16400 |
| 2023-04-03 | 62.54 | $65.54 | 20800 |
| 2023-03-31 | 62.29 | $65.03 | 15500 |
| 2023-03-30 | 62.09 | $63.75 | 13224 |
| 2023-03-29 | 61.96 | $64.33 | 29425 |
| 2023-03-28 | 61.75 | $62.68 | 31600 |
| 2023-03-27 | 61.63 | $63.60 | 12526 |
| 2023-03-24 | 61.55 | $64.87 | 15600 |
| 2023-03-23 | 61.34 | $63.79 | 13700 |
| 2023-03-22 | 61.26 | $63.30 | 21425 |
| 2023-03-21 | 61.19 | $62.72 | 16911 |
| 2023-03-20 | 61.12 | $64.18 | 15100 |
| 2023-03-17 | 61.00 | $62.88 | 38200 |
| 2023-03-16 | 60.98 | $63.83 | 41700 |
| 2023-03-15 | 60.93 | $61.92 | 16100 |
| 2023-03-14 | 60.97 | $61.93 | 35200 |
| 2023-03-13 | 61.00 | $61.26 | 36636 |
| 2023-03-10 | 61.02 | $58.64 | 39500 |
| 2023-03-09 | 61.23 | $59.00 | 28900 |
| 2023-03-08 | 61.54 | $58.61 | 27843 |
| 2023-03-07 | 61.91 | $58.91 | 29331 |
| 2023-03-06 | 62.23 | $60.49 | 25101 |
| 2023-03-03 | 62.51 | $61.16 | 20200 |
| 2023-03-02 | 62.79 | $61.07 | 48012 |
| 2023-03-01 | 63.00 | $60.16 | 46600 |
| 2023-02-28 | 63.23 | $60.31 | 55700 |
| 2023-02-27 | 63.43 | $61.87 | 30943 |
| 2023-02-24 | 63.54 | $60.73 | 22022 |
| 2023-02-23 | 63.75 | $62.30 | 15700 |
| 2023-02-22 | 63.85 | $61.87 | 25314 |
| 2023-02-21 | 63.94 | $61.32 | 20100 |
| 2023-02-17 | 64.05 | $61.74 | 17900 |
| 2023-02-16 | 64.18 | $62.39 | 14000 |
| 2023-02-15 | 64.29 | $62.83 | 12600 |
| 2023-02-14 | 64.43 | $62.75 | 23703 |
| 2023-02-13 | 64.58 | $62.63 | 21042 |
| 2023-02-10 | 64.67 | $61.63 | 10643 |
| 2023-02-09 | 64.84 | $62.79 | 22007 |
| 2023-02-08 | 64.99 | $65.18 | 12120 |
| 2023-02-07 | 65.00 | $65.98 | 13035 |
| 2023-02-06 | 64.96 | $65.49 | 25900 |
| 2023-02-03 | 64.85 | $65.92 | 8712 |
| 2023-02-02 | 64.68 | $66.78 | 14000 |
| 2023-02-01 | 64.51 | $65.37 | 24000 |
| 2023-01-31 | 64.32 | $64.73 | 18000 |
| 2023-01-30 | 64.15 | $64.26 | 30335 |
| 2023-01-27 | 64.04 | $64.18 | 18200 |
| 2023-01-26 | 63.88 | $64.94 | 21049 |
| 2023-01-25 | 63.67 | $64.21 | 27041 |
| 2023-01-24 | 63.48 | $63.65 | 20400 |
| 2023-01-23 | 63.32 | $63.58 | 38825 |
| 2023-01-20 | 63.20 | $64.27 | 66000 |
| 2023-01-19 | 63.01 | $64.64 | 30229 |
| 2023-01-18 | 62.84 | $65.61 | 42045 |
| 2023-01-17 | 62.66 | $65.66 | 62742 |
| 2023-01-13 | 62.55 | $64.48 | 22829 |
| 2023-01-12 | 62.56 | $65.07 | 30500 |
| 2023-01-11 | 62.63 | $65.76 | 12843 |
| 2023-01-10 | 62.61 | $65.43 | 17700 |
| 2023-01-09 | 62.59 | $65.19 | 61700 |
| 2023-01-06 | 62.54 | $63.33 | 69812 |
| 2023-01-05 | 62.62 | $62.45 | 19047 |
| 2023-01-04 | 62.73 | $63.47 | 53500 |
| 2023-01-03 | 62.86 | $61.58 | 32800 |
| 2022-12-30 | 63.16 | $61.31 | 24104 |
| 2022-12-29 | 63.49 | $61.96 | 31749 |
| 2022-12-28 | 63.76 | $60.93 | 34032 |
| 2022-12-27 | 64.00 | $60.80 | 36600 |
| 2022-12-23 | 64.37 | $60.52 | 42300 |
| 2022-12-22 | 64.78 | $60.33 | 39200 |
| 2022-12-21 | 65.14 | $61.29 | 38535 |
| 2022-12-20 | 65.36 | $60.46 | 54730 |
| 2022-12-19 | 65.62 | $61.24 | 68300 |
| 2022-12-16 | 65.92 | $61.85 | 37502 |
| 2022-12-15 | 66.19 | $63.64 | 42100 |
| 2022-12-14 | 66.37 | $64.58 | 41000 |
| 2022-12-13 | 66.59 | $66.51 | 38500 |
| 2022-12-12 | 66.76 | $65.23 | 47727 |
| 2022-12-09 | 67.02 | $65.21 | 38831 |
| 2022-12-08 | 67.09 | $64.18 | 56700 |
| 2022-12-07 | 66.92 | $64.93 | 41200 |
| 2022-12-06 | 66.67 | $64.62 | 37100 |
| 2022-12-05 | 66.36 | $65.95 | 52405 |
| 2022-12-02 | 65.98 | $67.74 | 55843 |
| 2022-12-01 | 65.39 | $67.89 | 59249 |
| 2022-11-30 | 64.91 | $67.37 | 29206 |
| 2022-11-29 | 64.48 | $65.67 | 23900 |
| 2022-11-28 | 64.18 | $68.12 | 50800 |
| 2022-11-25 | 63.84 | $68.69 | 25900 |
| 2022-11-23 | 63.47 | $67.60 | 131148 |
| 2022-11-22 | 63.17 | $65.79 | 30104 |
| 2022-11-21 | 62.98 | $65.51 | 116300 |
| 2022-11-18 | 62.67 | $67.29 | 29100 |
| 2022-11-17 | 62.24 | $67.27 | 35400 |
| 2022-11-16 | 61.80 | $67.23 | 36300 |
| 2022-11-15 | 61.34 | $69.03 | 42800 |
| 2022-11-14 | 60.85 | $69.90 | 57000 |
| 2022-11-11 | 60.25 | $70.49 | 36800 |
| 2022-11-10 | 59.54 | $66.61 | 66600 |
| 2022-11-09 | 59.00 | $60.70 | 82500 |
| 2022-11-08 | 58.79 | $59.90 | 130000 |
| 2022-11-07 | 58.61 | $58.35 | 91500 |
| 2022-11-04 | 58.71 | $58.52 | 58331 |
| 2022-11-03 | 58.77 | $55.89 | 99500 |
| 2022-11-02 | 59.04 | $58.26 | 41300 |
| 2022-11-01 | 59.22 | $58.82 | 51100 |
| 2022-10-31 | 59.40 | $59.72 | 68200 |
| 2022-10-28 | 59.43 | $61.30 | 36500 |
| 2022-10-27 | 59.37 | $61.25 | 32401 |
| 2022-10-26 | 59.30 | $61.66 | 24600 |
| 2022-10-25 | 59.25 | $61.93 | 76534 |
| 2022-10-24 | 59.11 | $59.25 | 61328 |
| 2022-10-21 | 59.12 | $58.79 | 36700 |
| 2022-10-20 | 59.19 | $58.44 | 56900 |
| 2022-10-19 | 59.21 | $57.89 | 41100 |
| 2022-10-18 | 59.33 | $59.38 | 89200 |
| 2022-10-17 | 59.38 | $57.90 | 78700 |
| 2022-10-14 | 59.53 | $56.21 | 100522 |
| 2022-10-13 | 59.76 | $55.89 | 60136 |
| 2022-10-12 | 60.04 | $56.50 | 33225 |
| 2022-10-11 | 60.33 | $56.31 | 97800 |
| 2022-10-10 | 60.64 | $60.38 | 60226 |
| 2022-10-07 | 60.90 | $59.67 | 56131 |
| 2022-10-06 | 61.15 | $61.15 | 38938 |
| 2022-10-05 | 61.26 | $61.92 | 38100 |
| 2022-10-04 | 61.34 | $62.54 | 110018 |
| 2022-10-03 | 61.34 | $60.28 | 51400 |
| 2022-09-30 | 61.44 | $60.11 | 81900 |
| 2022-09-29 | 61.55 | $59.76 | 98200 |
| 2022-09-28 | 61.75 | $60.75 | 45400 |
| 2022-09-27 | 61.95 | $59.05 | 132833 |
| 2022-09-26 | 62.27 | $59.54 | 81600 |
| 2022-09-23 | 62.54 | $60.04 | 42100 |
| 2022-09-22 | 62.92 | $58.87 | 49400 |
| 2022-09-21 | 63.32 | $60.34 | 38546 |
| 2022-09-20 | 63.62 | $60.33 | 91739 |
| 2022-09-19 | 63.99 | $60.88 | 57200 |
| 2022-09-16 | 64.39 | $60.91 | 52300 |
| 2022-09-15 | 64.83 | $61.43 | 48507 |
| 2022-09-14 | 65.27 | $62.40 | 28400 |
| 2022-09-13 | 65.68 | $62.48 | 57600 |
| 2022-09-12 | 66.20 | $65.55 | 70535 |
| 2022-09-09 | 66.51 | $64.68 | 47100 |
| 2022-09-08 | 66.83 | $63.27 | 95211 |
| 2022-09-07 | 67.19 | $63.49 | 79900 |
| 2022-09-06 | 67.43 | $62.55 | 85000 |
| 2022-09-02 | 67.77 | $62.40 | 41100 |
| 2022-09-01 | 68.08 | $62.20 | 46139 |
| 2022-08-31 | 68.51 | $63.74 | 50401 |
| 2022-08-30 | 68.78 | $64.91 | 43431 |
| 2022-08-29 | 69.02 | $65.41 | 51720 |
| 2022-08-26 | 69.22 | $65.00 | 24600 |
| 2022-08-25 | 69.44 | $67.51 | 22643 |
| 2022-08-24 | 69.44 | $66.94 | 28423 |
| 2022-08-23 | 69.42 | $66.41 | 22810 |
| 2022-08-22 | 69.43 | $67.69 | 39300 |
| 2022-08-19 | 69.38 | $68.77 | 22100 |
| 2022-08-18 | 69.30 | $69.77 | 17734 |
| 2022-08-17 | 69.21 | $70.18 | 11600 |
| 2022-08-16 | 69.11 | $70.67 | 21107 |
| 2022-08-15 | 69.02 | $72.80 | 34200 |
| 2022-08-12 | 68.73 | $71.71 | 22137 |
| 2022-08-11 | 68.46 | $71.08 | 30100 |
| 2022-08-10 | 68.20 | $70.55 | 40900 |
| 2022-08-09 | 68.11 | $68.31 | 68600 |
| 2022-08-08 | 68.12 | $69.38 | 53637 |
| 2022-08-05 | 68.22 | $68.61 | 32300 |
| 2022-08-04 | 68.31 | $70.80 | 24008 |
| 2022-08-03 | 68.37 | $69.15 | 31600 |
| 2022-08-02 | 68.51 | $69.66 | 41100 |
| 2022-08-01 | 68.63 | $69.45 | 47200 |
| 2022-07-29 | 68.70 | $69.41 | 113900 |
| 2022-07-28 | 68.74 | $67.45 | 57449 |
| 2022-07-27 | 68.93 | $66.49 | 36100 |
| 2022-07-26 | 69.06 | $66.58 | 130000 |
| 2022-07-25 | 69.17 | $66.74 | 165837 |
| 2022-07-22 | 69.30 | $67.21 | 33300 |
| 2022-07-21 | 69.22 | $67.91 | 78200 |
| 2022-07-20 | 69.09 | $68.30 | 44300 |
| 2022-07-19 | 68.89 | $68.80 | 50400 |
| 2022-07-18 | 68.60 | $66.97 | 131900 |
| 2022-07-15 | 68.48 | $66.38 | 76800 |
| 2022-07-14 | 68.36 | $65.84 | 38000 |
| 2022-07-13 | 68.18 | $68.67 | 47800 |
| 2022-07-12 | 68.03 | $68.52 | 797724 |
| 2022-07-11 | 67.98 | $71.39 | 55200 |
| 2022-07-08 | 67.86 | $70.55 | 39435 |
| 2022-07-07 | 67.86 | $71.84 | 48806 |
| 2022-07-06 | 67.87 | $71.98 | 85900 |
| 2022-07-05 | 67.86 | $72.16 | 47733 |
| 2022-07-01 | 67.88 | $70.83 | 34723 |
| 2022-06-30 | 68.02 | $70.27 | 30640 |
| 2022-06-29 | 68.12 | $71.24 | 38838 |
| 2022-06-28 | 68.23 | $69.00 | 81100 |
| 2022-06-27 | 68.51 | $68.89 | 94017 |
| 2022-06-24 | 68.72 | $69.29 | 41700 |
| 2022-06-23 | 68.86 | $65.65 | 55700 |
| 2022-06-22 | 69.27 | $65.28 | 80115 |
| 2022-06-21 | 69.69 | $64.27 | 86911 |
| 2022-06-17 | 70.08 | $62.92 | 68420 |
| 2022-06-16 | 70.52 | $64.67 | 71824 |
| 2022-06-15 | 70.82 | $63.86 | 87317 |
| 2022-06-14 | 71.27 | $62.40 | 101500 |
| 2022-06-13 | 71.79 | $65.61 | 60400 |
| 2022-06-10 | 72.14 | $67.56 | 106900 |
| 2022-06-09 | 72.32 | $68.90 | 26607 |
| 2022-06-08 | 72.38 | $70.51 | 32243 |
| 2022-06-07 | 72.41 | $72.05 | 63000 |
| 2022-06-06 | 72.26 | $71.93 | 39900 |
| 2022-06-03 | 72.32 | $72.41 | 37443 |
| 2022-06-02 | 72.56 | $73.66 | 68300 |
| 2022-06-01 | 72.79 | $72.23 | 186600 |
| 2022-05-31 | 73.03 | $73.53 | 61000 |
| 2022-05-27 | 73.29 | $74.57 | 24300 |
| 2022-05-26 | 73.53 | $73.01 | 25033 |
| 2022-05-25 | 73.88 | $72.26 | 38207 |
| 2022-05-24 | 74.26 | $73.75 | 48426 |
| 2022-05-23 | 74.49 | $73.68 | 50300 |
| 2022-05-20 | 74.87 | $72.06 | 39900 |
| 2022-05-19 | 75.27 | $71.67 | 44902 |
| 2022-05-18 | 75.69 | $70.68 | 36914 |
| 2022-05-17 | 76.18 | $72.91 | 44148 |
| 2022-05-16 | 76.55 | $72.90 | 49740 |
| 2022-05-13 | 77.03 | $72.54 | 44200 |
| 2022-05-12 | 77.52 | $71.14 | 48030 |
| 2022-05-11 | 78.07 | $70.19 | 51500 |
| 2022-05-10 | 78.71 | $70.96 | 72514 |
| 2022-05-09 | 79.40 | $69.18 | 58819 |
| 2022-05-06 | 80.22 | $73.15 | 50100 |
| 2022-05-05 | 80.85 | $77.12 | 49500 |
| 2022-05-04 | 81.19 | $78.35 | 30700 |
| 2022-05-03 | 81.50 | $76.86 | 35500 |
| 2022-05-02 | 81.83 | $78.82 | 46700 |
| 2022-04-29 | 82.01 | $79.36 | 20000 |
| 2022-04-28 | 82.18 | $80.06 | 30349 |
| 2022-04-27 | 82.33 | $79.79 | 33120 |
| 2022-04-26 | 82.43 | $78.42 | 31200 |
| 2022-04-25 | 82.53 | $81.26 | 26823 |
| 2022-04-22 | 82.57 | $79.98 | 20300 |
| 2022-04-21 | 82.72 | $80.11 | 17500 |
| 2022-04-20 | 82.81 | $80.40 | 19600 |
| 2022-04-19 | 82.90 | $80.46 | 29902 |
| 2022-04-18 | 82.94 | $82.40 | 25800 |
| 2022-04-14 | 82.95 | $82.40 | 16129 |
| 2022-04-13 | 82.90 | $82.15 | 20000 |
| 2022-04-12 | 82.73 | $82.93 | 18134 |
| 2022-04-11 | 82.45 | $84.83 | 17300 |
| 2022-04-08 | 82.01 | $85.64 | 18300 |
| 2022-04-07 | 81.48 | $85.69 | 18700 |
| 2022-04-06 | 81.06 | $83.82 | 19148 |
| 2022-04-05 | 80.80 | $84.71 | 17808 |
| 2022-04-04 | 80.38 | $83.37 | 30600 |
| 2022-04-01 | 80.20 | $82.32 | 27500 |
| 2022-03-31 | 80.22 | $82.80 | 28700 |
| 2022-03-30 | 80.21 | $83.13 | 18400 |
| 2022-03-29 | 80.16 | $81.68 | 24138 |
| 2022-03-28 | 80.25 | $80.45 | 27941 |
| 2022-03-25 | 80.39 | $82.16 | 17000 |
| 2022-03-24 | 80.35 | $83.00 | 34426 |
| 2022-03-23 | 80.23 | $81.91 | 20900 |
| 2022-03-22 | 80.08 | $82.14 | 30300 |
| 2022-03-21 | 79.88 | $81.29 | 34700 |
| 2022-03-18 | 79.78 | $82.48 | 47900 |
| 2022-03-17 | 79.66 | $81.49 | 34806 |
| 2022-03-16 | 79.59 | $78.76 | 32200 |
| 2022-03-15 | 79.61 | $77.26 | 72948 |
| 2022-03-14 | 79.61 | $76.13 | 57200 |
| 2022-03-11 | 79.67 | $74.99 | 41600 |
| 2022-03-10 | 79.82 | $77.36 | 56313 |
| 2022-03-09 | 79.86 | $78.51 | 81622 |
| 2022-03-08 | 79.82 | $76.33 | 63200 |
| 2022-03-07 | 80.01 | $79.73 | 59200 |
| 2022-03-04 | 80.07 | $82.74 | 29800 |
| 2022-03-03 | 80.00 | $82.69 | 33700 |
| 2022-03-02 | 80.08 | $82.01 | 38600 |
| 2022-03-01 | 80.10 | $83.56 | 57012 |
| 2022-02-28 | 80.05 | $83.30 | 47100 |
| 2022-02-25 | 80.01 | $81.40 | 45727 |
| 2022-02-24 | 80.32 | $80.53 | 45920 |
| 2022-02-23 | 80.69 | $78.94 | 40011 |
| 2022-02-22 | 81.15 | $78.18 | 35241 |
| 2022-02-18 | 81.68 | $79.18 | 19713 |
| 2022-02-17 | 82.25 | $80.02 | 49915 |
| 2022-02-16 | 82.80 | $80.24 | 27726 |
| 2022-02-15 | 83.37 | $79.05 | 56732 |
| 2022-02-14 | 83.98 | $77.35 | 40100 |
| 2022-02-11 | 84.77 | $77.21 | 20337 |
| 2022-02-10 | 85.71 | $78.14 | 39315 |
| 2022-02-09 | 86.70 | $78.12 | 40929 |
| 2022-02-08 | 87.60 | $77.67 | 36300 |
| 2022-02-07 | 88.49 | $80.08 | 34000 |
| 2022-02-04 | 89.48 | $80.94 | 35500 |
| 2022-02-03 | 90.44 | $81.34 | 32741 |
| 2022-02-02 | 91.57 | $84.24 | 26732 |
| 2022-02-01 | 92.54 | $82.45 | 83943 |
| 2022-01-31 | 93.64 | $82.71 | 67000 |
| 2022-01-28 | 94.75 | $82.40 | 79300 |
| 2022-01-27 | 95.87 | $87.57 | 44122 |
| 2022-01-26 | 96.78 | $87.94 | 47427 |
| 2022-01-25 | 97.65 | $88.10 | 47600 |
| 2022-01-24 | 98.42 | $88.89 | 43113 |
| 2022-01-21 | 99.12 | $90.49 | 34500 |
| 2022-01-20 | 99.73 | $90.98 | 33623 |
| 2022-01-19 | 100.32 | $91.63 | 33141 |
| 2022-01-18 | 100.93 | $91.30 | 24943 |
| 2022-01-14 | 101.54 | $93.13 | 25524 |
| 2022-01-13 | 102.13 | $96.04 | 17023 |
| 2022-01-12 | 102.53 | $98.01 | 23200 |
| 2022-01-11 | 102.74 | $96.10 | 104500 |
| 2022-01-10 | 103.12 | $95.41 | 24320 |
| 2022-01-07 | 103.59 | $99.97 | 16925 |
| 2022-01-06 | 103.77 | $100.19 | 12900 |
| 2022-01-05 | 103.95 | $103.76 | 20716 |
| 2022-01-04 | 103.88 | $103.79 | 16500 |
| 2022-01-03 | 103.72 | $104.41 | 18100 |
| 2021-12-31 | 103.46 | $104.91 | 8900 |
| 2021-12-30 | 103.14 | $104.87 | 17700 |
| 2021-12-29 | 102.73 | $105.76 | 19608 |
| 2021-12-28 | 102.34 | $105.24 | 12800 |
| 2021-12-27 | 101.99 | $103.60 | 17100 |
| 2021-12-23 | 101.71 | $102.90 | 20100 |
| 2021-12-22 | 101.38 | $102.59 | 19413 |
| 2021-12-21 | 101.08 | $102.82 | 29122 |
| 2021-12-20 | 100.92 | $103.89 | 27700 |
| 2021-12-17 | 100.72 | $103.47 | 15707 |
| 2021-12-16 | 100.49 | $104.81 | 14600 |
| 2021-12-15 | 100.12 | $104.13 | 14345 |
| 2021-12-14 | 99.74 | $102.22 | 36608 |
| 2021-12-13 | 99.50 | $103.70 | 13045 |
| 2021-12-10 | 99.20 | $104.68 | 13100 |
| 2021-12-09 | 98.81 | $103.62 | 16847 |
| 2021-12-08 | 98.44 | $103.92 | 19700 |
| 2021-12-07 | 98.08 | $102.32 | 14223 |
| 2021-12-06 | 97.77 | $100.50 | 20501 |
| 2021-12-03 | 97.53 | $99.26 | 16700 |
| 2021-12-02 | 97.47 | $98.54 | 19100 |
| 2021-12-01 | 97.47 | $96.63 | 23437 |
| 2021-11-30 | 97.48 | $98.02 | 21438 |
| 2021-11-29 | 97.40 | $98.25 | 14938 |
| 2021-11-26 | 97.20 | $97.85 | 9200 |
| 2021-11-24 | 97.16 | $96.35 | 11547 |
| 2021-11-23 | 97.09 | $96.66 | 16324 |
| 2021-11-22 | 96.98 | $99.64 | 15200 |
| 2021-11-19 | 96.71 | $99.84 | 15600 |
| 2021-11-18 | 96.43 | $98.89 | 22400 |
| 2021-11-17 | 96.17 | $97.29 | 15100 |
| 2021-11-16 | 95.95 | $96.61 | 20400 |
| 2021-11-15 | 95.77 | $97.51 | 14200 |
| 2021-11-12 | 95.50 | $97.59 | 7000 |
| 2021-11-11 | 95.20 | $96.82 | 15026 |
| 2021-11-10 | 94.94 | $96.21 | 13516 |
| 2021-11-09 | 94.73 | $96.72 | 15500 |
| 2021-11-08 | 94.40 | $96.20 | 11709 |
| 2021-11-05 | 94.20 | $95.67 | 42900 |
| 2021-11-04 | 94.02 | $98.03 | 15030 |
| 2021-11-03 | 93.77 | $98.66 | 34743 |
| 2021-11-02 | 93.50 | $96.74 | 14900 |
| 2021-11-01 | 93.23 | $96.41 | 14701 |
| 2021-10-29 | 93.03 | $94.38 | 20600 |
| 2021-10-28 | 92.93 | $96.89 | 13500 |
| 2021-10-27 | 92.66 | $95.08 | 12600 |
| 2021-10-26 | 92.45 | $94.51 | 17100 |
| 2021-10-25 | 92.26 | $94.24 | 14645 |
| 2021-10-22 | 92.15 | $94.19 | 13500 |
| 2021-10-21 | 92.16 | $93.60 | 11900 |
| 2021-10-20 | 92.36 | $92.95 | 10726 |
| 2021-10-19 | 92.53 | $92.94 | 14500 |
| 2021-10-18 | 92.80 | $92.08 | 12700 |
| 2021-10-15 | 92.99 | $91.72 | 13712 |
| 2021-10-14 | 93.23 | $91.63 | 14000 |
| 2021-10-13 | 93.60 | $91.91 | 15700 |
| 2021-10-12 | 93.94 | $90.23 | 17100 |
| 2021-10-11 | 94.37 | $92.08 | 14100 |
| 2021-10-08 | 94.68 | $92.05 | 13341 |
| 2021-10-07 | 94.99 | $93.20 | 17918 |
| 2021-10-06 | 95.28 | $93.13 | 15400 |
| 2021-10-05 | 95.56 | $91.47 | 34024 |
| 2021-10-04 | 95.96 | $92.30 | 20500 |
| 2021-10-01 | 96.34 | $92.49 | 24234 |
| 2021-09-30 | 96.72 | $91.40 | 15700 |
| 2021-09-29 | 97.14 | $90.92 | 17600 |
| 2021-09-28 | 97.61 | $90.61 | 20000 |
| 2021-09-27 | 98.15 | $92.07 | 16904 |
| 2021-09-24 | 98.62 | $94.51 | 14126 |
| 2021-09-23 | 98.91 | $97.41 | 11114 |
| 2021-09-22 | 99.08 | $96.48 | 29800 |
| 2021-09-21 | 99.34 | $98.26 | 37427 |
| 2021-09-20 | 99.54 | $95.96 | 15200 |
| 2021-09-17 | 99.79 | $96.52 | 15700 |
| 2021-09-16 | 99.98 | $98.98 | 18000 |
| 2021-09-15 | 100.09 | $98.72 | 22948 |
| 2021-09-14 | 100.21 | $98.82 | 11737 |
| 2021-09-13 | 100.29 | $98.24 | 14629 |
| 2021-09-10 | 100.40 | $98.23 | 11400 |
| 2021-09-09 | 100.45 | $99.01 | 12504 |
| 2021-09-08 | 100.45 | $98.79 | 12500 |
| 2021-09-07 | 100.45 | $99.39 | 10800 |
| 2021-09-03 | 100.42 | $99.96 | 16318 |
| 2021-09-02 | 100.37 | $100.05 | 24102 |
| 2021-09-01 | 100.39 | $99.92 | 26127 |
| 2021-08-31 | 100.42 | $100.32 | 15223 |
| 2021-08-30 | 100.42 | $101.38 | 9300 |
| 2021-08-27 | 100.36 | $101.48 | 9800 |
| 2021-08-26 | 100.27 | $100.22 | 11030 |
| 2021-08-25 | 100.22 | $100.81 | 8100 |
| 2021-08-24 | 100.11 | $101.72 | 12804 |
| 2021-08-23 | 99.92 | $102.23 | 8600 |
| 2021-08-20 | 99.64 | $101.10 | 9037 |
| 2021-08-19 | 99.46 | $100.15 | 14900 |
| 2021-08-18 | 99.30 | $101.19 | 9100 |
| 2021-08-17 | 99.11 | $101.19 | 7900 |
| 2021-08-16 | 98.90 | $100.32 | 8812 |
| 2021-08-13 | 98.73 | $100.44 | 7700 |
| 2021-08-12 | 98.49 | $99.34 | 11641 |
| 2021-08-11 | 98.28 | $99.01 | 15145 |
| 2021-08-10 | 98.09 | $98.78 | 14342 |
| 2021-08-09 | 97.92 | $98.88 | 9142 |
| 2021-08-06 | 97.77 | $98.86 | 17315 |
| 2021-08-05 | 97.58 | $100.42 | 7208 |
| 2021-08-04 | 97.28 | $100.62 | 8739 |
| 2021-08-03 | 96.99 | $100.35 | 10113 |
| 2021-08-02 | 96.64 | $100.04 | 10500 |
| 2021-07-30 | 96.34 | $99.74 | 9835 |
| 2021-07-29 | 95.99 | $99.12 | 12200 |
| 2021-07-28 | 95.68 | $98.70 | 10542 |
| 2021-07-27 | 95.46 | $97.93 | 9400 |
| 2021-07-26 | 95.28 | $96.59 | 19832 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
83.21
2026-07-22
Close Price
$83.70
Vol: 7889
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
59.15
Average
81.19
Maximum
106.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 83.21 | $83.70 | 7889 |
| 2026-07-21 | 83.16 | $82.70 | 32810 |
| 2026-07-20 | 83.21 | $83.38 | 20400 |
| 2026-07-17 | 83.19 | $84.22 | 19900 |
| 2026-07-16 | 83.08 | $84.19 | 12300 |
| 2026-07-15 | 82.96 | $84.12 | 18700 |
| 2026-07-14 | 82.84 | $83.41 | 43300 |
| 2026-07-13 | 82.78 | $83.57 | 30800 |
| 2026-07-10 | 82.70 | $85.05 | 10106 |
| 2026-07-09 | 82.45 | $84.82 | 19800 |
| 2026-07-08 | 82.20 | $84.61 | 30125 |
| 2026-07-07 | 81.95 | $87.17 | 26500 |
| 2026-07-06 | 81.40 | $85.94 | 17700 |
| 2026-07-02 | 80.92 | $86.94 | 19847 |
| 2026-07-01 | 80.28 | $85.13 | 19735 |
| 2026-06-30 | 79.77 | $84.47 | 28000 |
| 2026-06-29 | 79.28 | $84.56 | 35038 |
| 2026-06-26 | 78.72 | $83.51 | 39001 |
| 2026-06-25 | 78.22 | $83.53 | 18400 |
| 2026-06-24 | 77.66 | $83.98 | 36600 |
| 2026-06-23 | 77.00 | $80.98 | 39300 |
| 2026-06-22 | 76.58 | $80.18 | 44700 |
| 2026-06-18 | 76.20 | $79.39 | 26800 |
| 2026-06-17 | 75.86 | $78.90 | 16403 |
| 2026-06-16 | 75.54 | $80.25 | 19400 |
| 2026-06-15 | 75.05 | $80.12 | 20800 |
| 2026-06-12 | 74.51 | $80.09 | 16900 |
| 2026-06-11 | 73.93 | $79.65 | 22023 |
| 2026-06-10 | 73.32 | $78.72 | 13200 |
| 2026-06-09 | 72.76 | $79.22 | 52400 |
| 2026-06-08 | 72.08 | $73.33 | 34900 |
| 2026-06-05 | 71.94 | $71.96 | 25400 |
| 2026-06-04 | 71.94 | $72.04 | 31700 |
| 2026-06-03 | 71.93 | $70.75 | 20800 |
| 2026-06-02 | 72.06 | $71.99 | 27300 |
| 2026-06-01 | 72.06 | $72.55 | 30902 |
| 2026-05-29 | 72.01 | $74.29 | 27727 |
| 2026-05-28 | 71.77 | $74.61 | 20900 |
| 2026-05-27 | 71.47 | $74.61 | 27521 |
| 2026-05-26 | 71.14 | $73.08 | 27100 |
| 2026-05-22 | 70.94 | $73.51 | 32039 |
| 2026-05-21 | 70.67 | $72.10 | 30500 |
| 2026-05-20 | 70.52 | $70.99 | 27600 |
| 2026-05-19 | 70.47 | $70.28 | 54100 |
| 2026-05-18 | 70.49 | $70.12 | 77837 |
| 2026-05-15 | 70.53 | $68.39 | 35300 |
| 2026-05-14 | 70.75 | $68.75 | 54200 |
| 2026-05-13 | 70.96 | $68.52 | 46700 |
| 2026-05-12 | 71.22 | $70.90 | 70800 |
| 2026-05-11 | 71.25 | $70.65 | 34300 |
| 2026-05-08 | 71.31 | $71.71 | 27700 |
| 2026-05-07 | 71.27 | $71.11 | 29231 |
| 2026-05-06 | 71.29 | $71.61 | 13800 |
| 2026-05-05 | 71.26 | $70.04 | 35139 |
| 2026-05-04 | 71.38 | $70.25 | 33108 |
| 2026-05-01 | 71.50 | $71.45 | 8923 |
| 2026-04-30 | 71.51 | $71.24 | 37944 |
| 2026-04-29 | 71.54 | $70.38 | 23320 |
| 2026-04-28 | 71.66 | $70.86 | 33135 |
| 2026-04-27 | 71.74 | $71.54 | 60919 |
| 2026-04-24 | 71.76 | $71.82 | 15422 |
| 2026-04-23 | 71.76 | $71.55 | 21500 |
| 2026-04-22 | 71.78 | $72.07 | 17900 |
| 2026-04-21 | 71.75 | $72.57 | 30900 |
| 2026-04-20 | 71.66 | $74.47 | 31244 |
| 2026-04-17 | 71.37 | $75.73 | 21600 |
| 2026-04-16 | 70.91 | $73.23 | 24239 |
| 2026-04-15 | 70.66 | $73.73 | 23700 |
| 2026-04-14 | 70.34 | $73.53 | 30200 |
| 2026-04-13 | 70.01 | $71.55 | 42736 |
| 2026-04-10 | 69.84 | $71.14 | 23522 |
| 2026-04-09 | 69.71 | $70.64 | 40400 |
| 2026-04-08 | 69.61 | $71.01 | 35200 |
| 2026-04-07 | 69.46 | $68.19 | 211000 |
| 2026-04-06 | 69.60 | $68.60 | 49400 |
| 2026-04-02 | 69.70 | $68.24 | 384100 |
| 2026-04-01 | 69.86 | $68.23 | 37544 |
| 2026-03-31 | 70.03 | $67.47 | 55200 |
| 2026-03-30 | 70.30 | $67.25 | 58504 |
| 2026-03-27 | 70.62 | $66.08 | 43302 |
| 2026-03-26 | 71.09 | $66.21 | 57900 |
| 2026-03-25 | 71.61 | $66.97 | 60920 |
| 2026-03-24 | 72.10 | $66.44 | 122904 |
| 2026-03-23 | 72.69 | $68.82 | 65610 |
| 2026-03-20 | 73.10 | $68.00 | 56922 |
| 2026-03-19 | 73.63 | $68.95 | 28400 |
| 2026-03-18 | 74.13 | $69.46 | 27706 |
| 2026-03-17 | 74.62 | $71.31 | 45300 |
| 2026-03-16 | 74.97 | $71.71 | 82700 |
| 2026-03-13 | 75.31 | $70.69 | 61519 |
| 2026-03-12 | 75.80 | $70.76 | 66500 |
| 2026-03-11 | 76.33 | $70.64 | 34600 |
| 2026-03-10 | 76.93 | $72.40 | 76341 |
| 2026-03-09 | 77.40 | $74.04 | 71523 |
| 2026-03-06 | 77.76 | $74.54 | 45748 |
| 2026-03-05 | 78.09 | $74.11 | 57510 |
| 2026-03-04 | 78.51 | $75.15 | 35820 |
| 2026-03-03 | 78.87 | $76.33 | 29520 |
| 2026-03-02 | 79.13 | $78.42 | 21641 |
| 2026-02-27 | 79.21 | $80.35 | 26448 |
| 2026-02-26 | 79.09 | $79.02 | 30900 |
| 2026-02-25 | 79.10 | $78.66 | 16726 |
| 2026-02-24 | 79.14 | $80.66 | 25500 |
| 2026-02-23 | 78.98 | $78.88 | 62300 |
| 2026-02-20 | 78.99 | $78.32 | 30239 |
| 2026-02-19 | 79.07 | $77.06 | 21841 |
| 2026-02-18 | 79.28 | $77.53 | 27900 |
| 2026-02-17 | 79.46 | $79.21 | 39900 |
| 2026-02-13 | 79.49 | $80.11 | 25100 |
| 2026-02-12 | 79.42 | $79.26 | 41000 |
| 2026-02-11 | 79.44 | $80.29 | 31236 |
| 2026-02-10 | 79.35 | $81.14 | 31845 |
| 2026-02-09 | 79.16 | $79.61 | 37935 |
| 2026-02-06 | 79.11 | $79.90 | 84700 |
| 2026-02-05 | 79.03 | $79.08 | 61000 |
| 2026-02-04 | 79.02 | $78.98 | 62600 |
| 2026-02-03 | 79.03 | $76.14 | 43410 |
| 2026-02-02 | 79.33 | $76.60 | 50300 |
| 2026-01-30 | 79.62 | $77.30 | 90400 |
| 2026-01-29 | 79.86 | $76.53 | 55424 |
| 2026-01-28 | 80.22 | $80.76 | 78500 |
| 2026-01-27 | 80.16 | $82.03 | 62539 |
| 2026-01-26 | 79.96 | $81.42 | 60142 |
| 2026-01-23 | 79.81 | $80.79 | 31407 |
| 2026-01-22 | 79.70 | $80.12 | 67643 |
| 2026-01-21 | 79.66 | $80.14 | 77900 |
| 2026-01-20 | 79.61 | $78.81 | 76340 |
| 2026-01-16 | 79.69 | $79.40 | 212408 |
| 2026-01-15 | 79.72 | $79.80 | 121900 |
| 2026-01-14 | 79.72 | $80.79 | 24600 |
| 2026-01-13 | 79.60 | $79.90 | 221240 |
| 2026-01-12 | 79.57 | $80.35 | 52542 |
| 2026-01-09 | 79.49 | $79.64 | 257500 |
| 2026-01-08 | 79.47 | $79.06 | 63047 |
| 2026-01-07 | 79.52 | $78.07 | 144200 |
| 2026-01-06 | 79.67 | $79.05 | 51700 |
| 2026-01-05 | 79.74 | $78.42 | 76405 |
| 2026-01-02 | 79.87 | $79.46 | 40800 |
| 2025-12-31 | 79.92 | $79.06 | 14529 |
| 2025-12-30 | 80.01 | $79.36 | 24401 |
| 2025-12-29 | 80.08 | $79.47 | 61600 |
| 2025-12-26 | 80.14 | $79.39 | 36600 |
| 2025-12-24 | 80.22 | $79.47 | 9900 |
| 2025-12-23 | 80.30 | $79.28 | 52743 |
| 2025-12-22 | 80.41 | $78.97 | 65406 |
| 2025-12-19 | 80.56 | $78.54 | 182611 |
| 2025-12-18 | 80.77 | $78.94 | 151440 |
| 2025-12-17 | 80.96 | $78.23 | 42843 |
| 2025-12-16 | 81.25 | $77.97 | 45703 |
| 2025-12-15 | 81.60 | $78.78 | 74900 |
| 2025-12-12 | 81.89 | $77.05 | 49600 |
| 2025-12-11 | 82.40 | $76.53 | 49214 |
| 2025-12-10 | 83.02 | $82.69 | 32911 |
| 2025-12-09 | 83.05 | $82.00 | 32911 |
| 2025-12-08 | 83.17 | $81.44 | 27642 |
| 2025-12-05 | 83.35 | $83.27 | 20501 |
| 2025-12-04 | 83.36 | $83.07 | 16600 |
| 2025-12-03 | 83.39 | $82.76 | 22800 |
| 2025-12-02 | 83.45 | $83.01 | 40500 |
| 2025-12-01 | 83.50 | $84.00 | 53118 |
| 2025-11-28 | 83.45 | $84.25 | 12900 |
| 2025-11-26 | 83.36 | $82.69 | 21600 |
| 2025-11-25 | 83.43 | $82.44 | 57343 |
| 2025-11-24 | 83.54 | $82.56 | 99221 |
| 2025-11-21 | 83.64 | $82.21 | 69435 |
| 2025-11-20 | 83.79 | $80.34 | 55749 |
| 2025-11-19 | 84.15 | $81.24 | 52400 |
| 2025-11-18 | 84.46 | $82.80 | 50307 |
| 2025-11-17 | 84.63 | $83.11 | 49800 |
| 2025-11-14 | 84.79 | $85.52 | 22025 |
| 2025-11-13 | 84.72 | $86.93 | 32700 |
| 2025-11-12 | 84.48 | $86.13 | 14400 |
| 2025-11-11 | 84.31 | $86.08 | 28905 |
| 2025-11-10 | 84.12 | $84.04 | 132700 |
| 2025-11-07 | 84.13 | $83.73 | 33400 |
| 2025-11-06 | 84.17 | $82.15 | 65728 |
| 2025-11-05 | 84.39 | $81.85 | 36600 |
| 2025-11-04 | 84.65 | $80.87 | 54748 |
| 2025-11-03 | 85.05 | $80.76 | 145805 |
| 2025-10-31 | 85.50 | $82.35 | 93625 |
| 2025-10-30 | 85.84 | $82.68 | 63500 |
| 2025-10-29 | 86.17 | $83.23 | 24100 |
| 2025-10-28 | 86.48 | $86.15 | 30549 |
| 2025-10-27 | 86.51 | $87.21 | 59900 |
| 2025-10-24 | 86.44 | $88.73 | 77545 |
| 2025-10-23 | 86.20 | $89.16 | 21934 |
| 2025-10-22 | 85.89 | $89.65 | 36400 |
| 2025-10-21 | 85.49 | $90.01 | 23632 |
| 2025-10-20 | 85.01 | $90.10 | 50300 |
| 2025-10-17 | 84.48 | $90.16 | 52400 |
| 2025-10-16 | 83.88 | $88.98 | 21300 |
| 2025-10-15 | 83.34 | $86.17 | 129824 |
| 2025-10-14 | 83.05 | $84.53 | 33500 |
| 2025-10-13 | 82.89 | $83.65 | 40900 |
| 2025-10-10 | 82.81 | $83.38 | 30400 |
| 2025-10-09 | 82.75 | $83.77 | 24928 |
| 2025-10-08 | 82.64 | $84.25 | 23200 |
| 2025-10-07 | 82.47 | $82.52 | 32900 |
| 2025-10-06 | 82.47 | $81.00 | 34101 |
| 2025-10-03 | 82.62 | $81.44 | 22244 |
| 2025-10-02 | 82.75 | $81.21 | 21921 |
| 2025-10-01 | 82.91 | $80.87 | 33900 |
| 2025-09-30 | 83.12 | $81.33 | 36124 |
| 2025-09-29 | 83.31 | $80.73 | 48801 |
| 2025-09-26 | 83.58 | $80.17 | 55507 |
| 2025-09-25 | 83.94 | $79.66 | 49738 |
| 2025-09-24 | 84.39 | $81.03 | 25341 |
| 2025-09-23 | 84.75 | $82.30 | 29500 |
| 2025-09-22 | 85.00 | $82.75 | 60123 |
| 2025-09-19 | 85.24 | $83.61 | 29120 |
| 2025-09-18 | 85.41 | $83.75 | 27040 |
| 2025-09-17 | 85.59 | $83.80 | 17500 |
| 2025-09-16 | 85.78 | $85.39 | 249100 |
| 2025-09-15 | 85.82 | $85.35 | 941736 |
| 2025-09-12 | 85.87 | $85.56 | 308300 |
| 2025-09-11 | 85.90 | $85.60 | 184600 |
| 2025-09-10 | 85.93 | $85.44 | 19900 |
| 2025-09-09 | 85.98 | $88.61 | 16400 |
| 2025-09-08 | 85.70 | $88.18 | 20600 |
| 2025-09-05 | 85.44 | $87.73 | 17234 |
| 2025-09-04 | 85.20 | $86.76 | 18700 |
| 2025-09-03 | 85.04 | $85.48 | 49322 |
| 2025-09-02 | 84.99 | $84.65 | 41200 |
| 2025-08-29 | 85.03 | $84.40 | 22800 |
| 2025-08-28 | 85.09 | $84.28 | 18200 |
| 2025-08-27 | 85.18 | $84.11 | 15414 |
| 2025-08-26 | 85.29 | $84.85 | 31909 |
| 2025-08-25 | 85.34 | $84.22 | 29400 |
| 2025-08-22 | 85.46 | $85.47 | 30936 |
| 2025-08-21 | 85.46 | $84.22 | 28300 |
| 2025-08-20 | 85.59 | $85.95 | 29700 |
| 2025-08-19 | 85.55 | $83.50 | 104400 |
| 2025-08-18 | 85.76 | $82.91 | 43300 |
| 2025-08-15 | 86.06 | $82.36 | 20200 |
| 2025-08-14 | 86.45 | $82.15 | 40300 |
| 2025-08-13 | 86.91 | $82.75 | 13900 |
| 2025-08-12 | 87.34 | $83.59 | 27800 |
| 2025-08-11 | 87.74 | $82.67 | 35705 |
| 2025-08-08 | 88.27 | $84.28 | 26702 |
| 2025-08-07 | 88.69 | $84.56 | 36100 |
| 2025-08-06 | 89.13 | $84.39 | 17400 |
| 2025-08-05 | 89.63 | $84.75 | 36802 |
| 2025-08-04 | 90.14 | $84.52 | 41900 |
| 2025-08-01 | 90.73 | $83.06 | 41021 |
| 2025-07-31 | 91.54 | $83.68 | 56200 |
| 2025-07-30 | 92.36 | $84.79 | 42900 |
| 2025-07-29 | 93.16 | $86.78 | 660500 |
| 2025-07-28 | 93.83 | $87.23 | 293300 |
| 2025-07-25 | 94.53 | $89.28 | 17534 |
| 2025-07-24 | 95.08 | $90.93 | 16923 |
| 2025-07-23 | 95.52 | $92.51 | 18342 |
| 2025-07-22 | 95.83 | $91.58 | 13700 |
| 2025-07-21 | 96.28 | $95.70 | 18700 |
| 2025-07-18 | 96.34 | $94.23 | 19939 |
| 2025-07-17 | 96.57 | $93.81 | 16238 |
| 2025-07-16 | 96.86 | $94.34 | 18130 |
| 2025-07-15 | 97.12 | $93.76 | 14302 |
| 2025-07-14 | 97.47 | $94.72 | 21633 |
| 2025-07-11 | 97.76 | $95.06 | 13147 |
| 2025-07-10 | 98.05 | $96.83 | 16112 |
| 2025-07-09 | 98.18 | $96.76 | 23000 |
| 2025-07-08 | 98.33 | $97.03 | 13100 |
| 2025-07-07 | 98.46 | $96.55 | 27239 |
| 2025-07-03 | 98.66 | $97.43 | 10800 |
| 2025-07-02 | 98.79 | $97.67 | 21811 |
| 2025-07-01 | 98.91 | $97.99 | 16100 |
| 2025-06-30 | 99.01 | $96.84 | 16400 |
| 2025-06-27 | 99.24 | $97.53 | 40100 |
| 2025-06-26 | 99.42 | $97.27 | 16700 |
| 2025-06-25 | 99.64 | $97.35 | 18213 |
| 2025-06-24 | 99.88 | $99.60 | 13231 |
| 2025-06-23 | 99.91 | $98.74 | 16100 |
| 2025-06-20 | 100.04 | $97.62 | 17800 |
| 2025-06-18 | 100.29 | $100.02 | 16400 |
| 2025-06-17 | 100.32 | $100.42 | 10000 |
| 2025-06-16 | 100.31 | $100.15 | 18723 |
| 2025-06-13 | 100.33 | $101.15 | 18100 |
| 2025-06-12 | 100.24 | $102.74 | 14205 |
| 2025-06-11 | 99.98 | $101.41 | 13300 |
| 2025-06-10 | 99.82 | $101.70 | 10900 |
| 2025-06-09 | 99.63 | $101.61 | 7833 |
| 2025-06-06 | 99.42 | $101.50 | 12100 |
| 2025-06-05 | 99.20 | $102.38 | 9000 |
| 2025-06-04 | 98.86 | $103.08 | 9011 |
| 2025-06-03 | 98.42 | $100.71 | 17200 |
| 2025-06-02 | 98.18 | $101.84 | 43630 |
| 2025-05-30 | 97.79 | $100.58 | 10806 |
| 2025-05-29 | 97.50 | $99.75 | 12033 |
| 2025-05-28 | 97.26 | $99.33 | 15900 |
| 2025-05-27 | 97.05 | $100.89 | 14707 |
| 2025-05-23 | 96.64 | $99.68 | 8600 |
| 2025-05-22 | 96.32 | $98.03 | 14524 |
| 2025-05-21 | 96.14 | $99.21 | 11306 |
| 2025-05-20 | 95.82 | $99.49 | 9300 |
| 2025-05-19 | 95.43 | $98.37 | 9300 |
| 2025-05-16 | 95.12 | $97.96 | 10720 |
| 2025-05-15 | 94.83 | $98.17 | 9700 |
| 2025-05-14 | 94.47 | $93.90 | 11000 |
| 2025-05-13 | 94.53 | $94.02 | 18911 |
| 2025-05-12 | 94.59 | $94.72 | 15800 |
| 2025-05-09 | 94.57 | $97.38 | 15500 |
| 2025-05-08 | 94.28 | $97.01 | 12800 |
| 2025-05-07 | 93.99 | $96.96 | 12345 |
| 2025-05-06 | 93.68 | $97.64 | 13338 |
| 2025-05-05 | 93.26 | $98.01 | 8802 |
| 2025-05-02 | 92.76 | $97.60 | 13700 |
| 2025-05-01 | 92.25 | $96.14 | 14400 |
| 2025-04-30 | 91.84 | $96.23 | 12000 |
| 2025-04-29 | 91.38 | $95.25 | 31600 |
| 2025-04-28 | 90.97 | $94.23 | 12325 |
| 2025-04-25 | 90.63 | $93.81 | 8019 |
| 2025-04-24 | 90.29 | $93.10 | 10500 |
| 2025-04-23 | 90.00 | $90.93 | 17127 |
| 2025-04-22 | 89.90 | $92.94 | 16546 |
| 2025-04-21 | 89.58 | $92.87 | 18700 |
| 2025-04-17 | 89.24 | $92.84 | 11800 |
| 2025-04-16 | 88.86 | $91.15 | 30500 |
| 2025-04-15 | 88.61 | $91.42 | 13000 |
| 2025-04-14 | 88.32 | $92.27 | 17504 |
| 2025-04-11 | 87.90 | $92.86 | 40900 |
| 2025-04-10 | 87.38 | $89.16 | 32200 |
| 2025-04-09 | 87.19 | $87.45 | 70500 |
| 2025-04-08 | 87.17 | $82.51 | 52631 |
| 2025-04-07 | 87.66 | $83.18 | 41038 |
| 2025-04-04 | 88.13 | $88.66 | 17400 |
| 2025-04-03 | 88.07 | $89.43 | 21300 |
| 2025-04-02 | 87.93 | $86.53 | 13500 |
| 2025-04-01 | 88.08 | $86.35 | 31000 |
| 2025-03-31 | 88.26 | $85.95 | 46336 |
| 2025-03-28 | 88.50 | $86.89 | 17827 |
| 2025-03-27 | 88.67 | $85.87 | 20400 |
| 2025-03-26 | 88.97 | $85.24 | 15447 |
| 2025-03-25 | 89.36 | $86.00 | 12712 |
| 2025-03-24 | 89.72 | $88.14 | 11300 |
| 2025-03-21 | 89.88 | $88.88 | 9011 |
| 2025-03-20 | 89.99 | $91.40 | 11300 |
| 2025-03-19 | 89.84 | $90.26 | 10809 |
| 2025-03-18 | 89.79 | $90.53 | 150500 |
| 2025-03-17 | 89.72 | $90.18 | 16800 |
| 2025-03-14 | 89.67 | $89.68 | 17434 |
| 2025-03-13 | 89.67 | $91.48 | 22400 |
| 2025-03-12 | 89.47 | $91.85 | 19703 |
| 2025-03-11 | 89.22 | $90.66 | 13300 |
| 2025-03-10 | 89.07 | $91.90 | 12907 |
| 2025-03-07 | 88.78 | $91.10 | 16100 |
| 2025-03-06 | 88.53 | $88.30 | 11640 |
| 2025-03-05 | 88.55 | $89.17 | 15100 |
| 2025-03-04 | 88.49 | $92.77 | 14000 |
| 2025-03-03 | 88.04 | $90.49 | 25400 |
| 2025-02-28 | 87.78 | $89.93 | 19620 |
| 2025-02-27 | 87.56 | $88.67 | 9736 |
| 2025-02-26 | 87.44 | $90.25 | 13100 |
| 2025-02-25 | 87.14 | $88.79 | 26000 |
| 2025-02-24 | 86.97 | $89.18 | 33216 |
| 2025-02-21 | 86.74 | $87.10 | 13800 |
| 2025-02-20 | 86.70 | $86.66 | 14400 |
| 2025-02-19 | 86.70 | $86.76 | 13000 |
| 2025-02-18 | 86.70 | $88.36 | 15724 |
| 2025-02-14 | 86.52 | $89.96 | 29000 |
| 2025-02-13 | 86.16 | $86.98 | 32700 |
| 2025-02-12 | 86.07 | $84.52 | 22329 |
| 2025-02-11 | 86.24 | $84.01 | 35220 |
| 2025-02-10 | 86.47 | $84.15 | 31119 |
| 2025-02-07 | 86.71 | $84.55 | 22846 |
| 2025-02-06 | 86.94 | $86.42 | 20100 |
| 2025-02-05 | 87.00 | $87.25 | 29939 |
| 2025-02-04 | 86.97 | $86.26 | 30434 |
| 2025-02-03 | 87.04 | $85.80 | 38200 |
| 2025-01-31 | 87.18 | $87.37 | 88600 |
| 2025-01-30 | 87.15 | $88.25 | 24700 |
| 2025-01-29 | 87.04 | $87.68 | 24100 |
| 2025-01-28 | 86.97 | $89.12 | 35400 |
| 2025-01-27 | 86.75 | $89.94 | 48900 |
| 2025-01-24 | 86.41 | $83.91 | 36402 |
| 2025-01-23 | 86.67 | $87.11 | 41133 |
| 2025-01-22 | 86.63 | $86.86 | 56200 |
| 2025-01-21 | 86.60 | $87.63 | 37300 |
| 2025-01-17 | 86.49 | $85.92 | 26700 |
| 2025-01-16 | 86.55 | $85.51 | 34200 |
| 2025-01-15 | 86.66 | $85.23 | 24500 |
| 2025-01-14 | 86.82 | $84.26 | 49600 |
| 2025-01-13 | 87.08 | $84.84 | 36800 |
| 2025-01-10 | 87.32 | $84.97 | 35200 |
| 2025-01-08 | 87.57 | $85.13 | 19600 |
| 2025-01-07 | 87.83 | $85.69 | 85700 |
| 2025-01-06 | 88.05 | $85.45 | 40900 |
| 2025-01-03 | 88.32 | $86.80 | 34000 |
| 2025-01-02 | 88.48 | $86.85 | 40630 |
| 2024-12-31 | 88.66 | $87.08 | 17900 |
| 2024-12-30 | 88.82 | $87.74 | 39646 |
| 2024-12-27 | 88.94 | $88.57 | 74030 |
| 2024-12-26 | 88.97 | $88.82 | 29614 |
| 2024-12-24 | 88.99 | $88.91 | 20544 |
| 2024-12-23 | 89.00 | $88.07 | 67100 |
| 2024-12-20 | 89.10 | $88.08 | 47014 |
| 2024-12-19 | 89.20 | $86.95 | 51025 |
| 2024-12-18 | 89.44 | $86.96 | 25639 |
| 2024-12-17 | 89.70 | $90.89 | 32800 |
| 2024-12-16 | 89.58 | $90.07 | 48932 |
| 2024-12-13 | 89.53 | $90.03 | 19000 |
| 2024-12-12 | 89.47 | $90.31 | 27637 |
| 2024-12-11 | 89.39 | $91.30 | 19900 |
| 2024-12-10 | 89.18 | $89.71 | 25700 |
| 2024-12-09 | 89.13 | $88.44 | 51600 |
| 2024-12-06 | 89.20 | $89.52 | 46100 |
| 2024-12-05 | 89.17 | $88.80 | 47948 |
| 2024-12-04 | 89.21 | $88.29 | 15200 |
| 2024-12-03 | 89.30 | $87.87 | 34730 |
| 2024-12-02 | 89.45 | $88.07 | 31600 |
| 2024-11-29 | 89.60 | $87.95 | 14621 |
| 2024-11-27 | 89.77 | $87.87 | 16918 |
| 2024-11-26 | 89.97 | $87.53 | 26400 |
| 2024-11-25 | 90.23 | $87.98 | 29512 |
| 2024-11-22 | 90.47 | $87.95 | 32335 |
| 2024-11-21 | 90.73 | $88.38 | 25545 |
| 2024-11-20 | 90.98 | $87.36 | 24004 |
| 2024-11-19 | 91.36 | $87.72 | 31500 |
| 2024-11-18 | 91.74 | $86.16 | 54000 |
| 2024-11-15 | 92.33 | $84.81 | 55700 |
| 2024-11-14 | 93.12 | $85.83 | 28236 |
| 2024-11-13 | 93.89 | $86.22 | 48100 |
| 2024-11-12 | 94.69 | $88.30 | 34400 |
| 2024-11-11 | 95.37 | $89.88 | 23645 |
| 2024-11-08 | 95.95 | $89.35 | 19500 |
| 2024-11-07 | 96.64 | $89.65 | 22300 |
| 2024-11-06 | 97.38 | $89.81 | 9700 |
| 2024-11-05 | 98.17 | $94.15 | 12019 |
| 2024-11-04 | 98.60 | $94.61 | 19700 |
| 2024-11-01 | 99.01 | $95.12 | 10912 |
| 2024-10-31 | 99.42 | $94.89 | 15808 |
| 2024-10-30 | 99.90 | $95.58 | 37500 |
| 2024-10-29 | 100.36 | $96.19 | 24600 |
| 2024-10-28 | 100.80 | $97.03 | 14800 |
| 2024-10-25 | 101.19 | $96.50 | 20400 |
| 2024-10-24 | 101.69 | $96.67 | 10000 |
| 2024-10-23 | 102.21 | $97.28 | 12423 |
| 2024-10-22 | 102.73 | $97.66 | 19043 |
| 2024-10-21 | 103.27 | $98.85 | 12600 |
| 2024-10-18 | 103.73 | $100.33 | 9219 |
| 2024-10-17 | 104.09 | $99.60 | 16235 |
| 2024-10-16 | 104.56 | $101.71 | 14135 |
| 2024-10-15 | 104.86 | $103.24 | 8700 |
| 2024-10-14 | 105.03 | $104.57 | 15229 |
| 2024-10-11 | 105.08 | $103.49 | 22734 |
| 2024-10-10 | 105.25 | $103.44 | 11600 |
| 2024-10-09 | 105.44 | $103.06 | 12700 |
| 2024-10-08 | 105.69 | $103.62 | 14800 |
| 2024-10-07 | 105.91 | $102.77 | 64809 |
| 2024-10-04 | 106.24 | $103.48 | 9707 |
| 2024-10-03 | 106.53 | $105.34 | 11840 |
| 2024-10-02 | 106.66 | $107.08 | 15907 |
| 2024-10-01 | 106.61 | $108.65 | 13333 |
| 2024-09-30 | 106.40 | $109.44 | 10300 |
| 2024-09-27 | 106.08 | $109.36 | 7400 |
| 2024-09-26 | 105.73 | $109.07 | 12104 |
| 2024-09-25 | 105.38 | $109.72 | 17600 |
| 2024-09-24 | 104.93 | $108.05 | 12019 |
| 2024-09-23 | 104.60 | $107.23 | 12042 |
| 2024-09-20 | 104.32 | $105.99 | 10800 |
| 2024-09-19 | 104.14 | $105.68 | 10345 |
| 2024-09-18 | 103.98 | $106.06 | 26900 |
| 2024-09-17 | 103.76 | $106.91 | 14002 |
| 2024-09-16 | 103.43 | $108.21 | 13900 |
| 2024-09-13 | 102.93 | $107.18 | 16819 |
| 2024-09-12 | 102.48 | $106.94 | 17400 |
| 2024-09-11 | 102.01 | $106.83 | 17400 |
| 2024-09-10 | 101.50 | $106.28 | 11800 |
| 2024-09-09 | 101.00 | $105.87 | 10743 |
| 2024-09-06 | 100.49 | $104.37 | 8500 |
| 2024-09-05 | 100.08 | $103.25 | 12318 |
| 2024-09-04 | 99.75 | $105.02 | 15308 |
| 2024-09-03 | 99.19 | $103.12 | 14200 |
| 2024-08-30 | 98.78 | $102.57 | 10000 |
| 2024-08-29 | 98.38 | $102.95 | 6900 |
| 2024-08-28 | 97.90 | $103.18 | 7703 |
| 2024-08-27 | 97.34 | $99.69 | 11806 |
| 2024-08-26 | 97.09 | $99.07 | 8200 |
| 2024-08-23 | 96.89 | $99.19 | 9000 |
| 2024-08-22 | 96.64 | $97.88 | 9300 |
| 2024-08-21 | 96.51 | $98.44 | 12100 |
| 2024-08-20 | 96.31 | $97.44 | 7135 |
| 2024-08-19 | 96.19 | $97.22 | 11400 |
| 2024-08-16 | 96.08 | $96.58 | 8743 |
| 2024-08-15 | 96.03 | $95.84 | 9132 |
| 2024-08-14 | 96.05 | $96.31 | 9500 |
| 2024-08-13 | 96.02 | $95.88 | 14316 |
| 2024-08-12 | 96.04 | $95.57 | 14938 |
| 2024-08-09 | 96.09 | $96.97 | 14300 |
| 2024-08-08 | 95.99 | $95.97 | 19949 |
| 2024-08-07 | 96.00 | $95.71 | 18449 |
| 2024-08-06 | 96.03 | $95.75 | 25546 |
| 2024-08-05 | 96.06 | $95.72 | 10700 |
| 2024-08-02 | 96.09 | $97.49 | 18800 |
| 2024-08-01 | 95.94 | $97.41 | 10200 |
| 2024-07-31 | 95.79 | $97.94 | 13646 |
| 2024-07-30 | 95.56 | $96.20 | 22748 |
| 2024-07-29 | 95.49 | $95.54 | 32800 |
| 2024-07-26 | 95.49 | $95.12 | 12300 |
| 2024-07-25 | 95.53 | $94.87 | 12328 |
| 2024-07-24 | 95.60 | $94.44 | 12302 |
| 2024-07-23 | 95.72 | $92.49 | 9739 |
| 2024-07-22 | 96.06 | $96.83 | 12000 |
| 2024-07-19 | 95.98 | $95.06 | 25511 |
| 2024-07-18 | 96.08 | $95.27 | 11815 |
| 2024-07-17 | 96.16 | $95.59 | 7100 |
| 2024-07-16 | 96.22 | $96.27 | 8500 |
| 2024-07-15 | 96.22 | $95.87 | 10200 |
| 2024-07-12 | 96.25 | $97.71 | 7900 |
| 2024-07-11 | 96.10 | $97.46 | 7800 |
| 2024-07-10 | 95.96 | $96.59 | 14611 |
| 2024-07-09 | 95.89 | $97.51 | 9500 |
| 2024-07-08 | 95.72 | $96.02 | 8007 |
| 2024-07-05 | 95.69 | $95.35 | 14000 |
| 2024-07-03 | 95.72 | $95.80 | 14923 |
| 2024-07-02 | 95.71 | $94.80 | 23031 |
| 2024-07-01 | 95.81 | $95.49 | 20600 |
| 2024-06-28 | 95.84 | $94.71 | 13724 |
| 2024-06-27 | 95.96 | $96.99 | 18083 |
| 2024-06-26 | 95.86 | $96.82 | 7331 |
| 2024-06-25 | 95.75 | $97.25 | 11600 |
| 2024-06-24 | 95.60 | $97.39 | 12137 |
| 2024-06-21 | 95.41 | $96.47 | 10500 |
| 2024-06-20 | 95.30 | $97.10 | 17100 |
| 2024-06-18 | 95.11 | $97.90 | 10100 |
| 2024-06-17 | 94.81 | $97.10 | 10740 |
| 2024-06-14 | 94.57 | $96.63 | 24835 |
| 2024-06-13 | 94.35 | $96.95 | 31941 |
| 2024-06-12 | 94.08 | $97.24 | 17617 |
| 2024-06-11 | 93.75 | $97.09 | 28200 |
| 2024-06-10 | 93.40 | $97.38 | 8000 |
| 2024-06-07 | 92.98 | $95.87 | 7937 |
| 2024-06-06 | 92.67 | $97.00 | 7000 |
| 2024-06-05 | 92.22 | $96.92 | 14700 |
| 2024-06-04 | 91.72 | $95.89 | 12500 |
| 2024-06-03 | 91.28 | $93.73 | 13800 |
| 2024-05-31 | 91.03 | $93.97 | 238600 |
| 2024-05-30 | 90.72 | $92.35 | 187800 |
| 2024-05-29 | 90.54 | $92.02 | 22700 |
| 2024-05-28 | 90.39 | $92.32 | 10609 |
| 2024-05-24 | 90.18 | $92.28 | 14536 |
| 2024-05-23 | 89.96 | $92.13 | 13203 |
| 2024-05-22 | 89.74 | $91.14 | 18437 |
| 2024-05-21 | 89.59 | $92.03 | 11300 |
| 2024-05-20 | 89.33 | $91.61 | 10300 |
| 2024-05-17 | 89.09 | $91.99 | 8209 |
| 2024-05-16 | 88.79 | $90.69 | 10236 |
| 2024-05-15 | 88.59 | $91.03 | 8546 |
| 2024-05-14 | 88.33 | $89.78 | 8900 |
| 2024-05-13 | 88.18 | $89.94 | 13000 |
| 2024-05-10 | 87.99 | $89.38 | 14700 |
| 2024-05-09 | 87.84 | $90.32 | 8300 |
| 2024-05-08 | 87.58 | $89.77 | 12118 |
| 2024-05-07 | 87.35 | $89.56 | 9600 |
| 2024-05-06 | 87.12 | $88.33 | 15104 |
| 2024-05-03 | 86.99 | $88.46 | 12613 |
| 2024-05-02 | 86.84 | $87.09 | 12033 |
| 2024-05-01 | 86.81 | $85.64 | 8400 |
| 2024-04-30 | 86.94 | $85.73 | 9000 |
| 2024-04-29 | 87.06 | $86.73 | 13841 |
| 2024-04-26 | 87.10 | $86.64 | 13017 |
| 2024-04-25 | 87.15 | $86.31 | 10100 |
| 2024-04-24 | 87.23 | $87.89 | 13100 |
| 2024-04-23 | 87.16 | $87.30 | 10100 |
| 2024-04-22 | 87.15 | $86.70 | 10000 |
| 2024-04-19 | 87.20 | $87.01 | 9230 |
| 2024-04-18 | 87.22 | $85.36 | 8800 |
| 2024-04-17 | 87.41 | $85.03 | 12327 |
| 2024-04-16 | 87.66 | $84.97 | 12900 |
| 2024-04-15 | 87.95 | $84.66 | 9400 |
| 2024-04-12 | 88.29 | $85.44 | 9100 |
| 2024-04-11 | 88.59 | $88.39 | 14048 |
| 2024-04-10 | 88.61 | $88.11 | 28112 |
| 2024-04-09 | 88.67 | $88.06 | 16902 |
| 2024-04-08 | 88.73 | $87.60 | 8800 |
| 2024-04-05 | 88.85 | $87.53 | 10130 |
| 2024-04-04 | 88.99 | $87.15 | 87606 |
| 2024-04-03 | 89.18 | $90.11 | 262327 |
| 2024-04-02 | 89.09 | $88.72 | 70938 |
| 2024-04-01 | 89.12 | $89.88 | 10726 |
| 2024-03-28 | 89.04 | $89.23 | 10200 |
| 2024-03-27 | 89.02 | $88.86 | 9100 |
| 2024-03-26 | 89.04 | $89.16 | 11200 |
| 2024-03-25 | 89.03 | $90.30 | 10035 |
| 2024-03-22 | 88.90 | $91.62 | 9000 |
| 2024-03-21 | 88.61 | $91.41 | 10000 |
| 2024-03-20 | 88.31 | $92.94 | 10806 |
| 2024-03-19 | 87.83 | $91.77 | 11000 |
| 2024-03-18 | 87.41 | $91.40 | 8700 |
| 2024-03-15 | 86.99 | $90.89 | 8800 |
| 2024-03-14 | 86.58 | $89.83 | 8100 |
| 2024-03-13 | 86.24 | $90.48 | 11100 |
| 2024-03-12 | 85.79 | $90.84 | 8823 |
| 2024-03-11 | 85.26 | $89.81 | 10000 |
| 2024-03-08 | 84.78 | $89.00 | 9900 |
| 2024-03-07 | 84.34 | $88.17 | 9420 |
| 2024-03-06 | 83.94 | $85.19 | 11133 |
| 2024-03-05 | 83.80 | $83.65 | 8600 |
| 2024-03-04 | 83.82 | $83.63 | 8337 |
| 2024-03-01 | 83.84 | $84.24 | 10900 |
| 2024-02-29 | 83.80 | $83.91 | 14935 |
| 2024-02-28 | 83.79 | $84.45 | 8800 |
| 2024-02-27 | 83.72 | $85.21 | 10500 |
| 2024-02-26 | 83.56 | $86.59 | 8529 |
| 2024-02-23 | 83.24 | $86.01 | 8300 |
| 2024-02-22 | 82.95 | $85.51 | 15100 |
| 2024-02-21 | 82.68 | $84.71 | 10900 |
| 2024-02-20 | 82.47 | $84.78 | 11100 |
| 2024-02-16 | 82.22 | $83.20 | 7046 |
| 2024-02-15 | 82.12 | $83.35 | 12600 |
| 2024-02-14 | 81.99 | $83.22 | 19700 |
| 2024-02-13 | 81.86 | $81.31 | 15919 |
| 2024-02-12 | 81.92 | $82.41 | 9100 |
| 2024-02-09 | 81.87 | $82.24 | 11800 |
| 2024-02-08 | 81.83 | $83.14 | 15100 |
| 2024-02-07 | 81.69 | $84.02 | 9727 |
| 2024-02-06 | 81.44 | $83.07 | 12337 |
| 2024-02-05 | 81.27 | $82.66 | 14600 |
| 2024-02-02 | 81.13 | $82.70 | 7700 |
| 2024-02-01 | 80.96 | $84.62 | 10329 |
| 2024-01-31 | 80.58 | $83.20 | 13200 |
| 2024-01-30 | 80.30 | $84.07 | 11323 |
| 2024-01-29 | 79.90 | $85.74 | 11100 |
| 2024-01-26 | 79.29 | $84.18 | 7809 |
| 2024-01-25 | 78.77 | $82.83 | 15046 |
| 2024-01-24 | 78.35 | $76.71 | 9700 |
| 2024-01-23 | 78.52 | $76.04 | 11300 |
| 2024-01-22 | 78.78 | $77.40 | 23442 |
| 2024-01-19 | 78.93 | $77.31 | 10200 |
| 2024-01-18 | 79.10 | $77.17 | 9034 |
| 2024-01-17 | 79.30 | $77.63 | 14200 |
| 2024-01-16 | 79.47 | $78.97 | 11300 |
| 2024-01-12 | 79.53 | $79.78 | 8100 |
| 2024-01-11 | 79.50 | $79.64 | 13800 |
| 2024-01-10 | 79.48 | $79.66 | 10717 |
| 2024-01-09 | 79.47 | $79.28 | 10000 |
| 2024-01-08 | 79.49 | $79.34 | 12027 |
| 2024-01-05 | 79.50 | $78.45 | 11635 |
| 2024-01-04 | 79.61 | $79.12 | 7942 |
| 2024-01-03 | 79.66 | $80.52 | 11000 |
| 2024-01-02 | 79.57 | $81.45 | 20500 |
| 2023-12-29 | 79.38 | $83.08 | 10013 |
| 2023-12-28 | 78.99 | $82.23 | 8119 |
| 2023-12-27 | 78.64 | $82.59 | 7531 |
| 2023-12-26 | 78.23 | $81.68 | 9300 |
| 2023-12-22 | 77.87 | $81.26 | 11346 |
| 2023-12-21 | 77.51 | $81.13 | 10540 |
| 2023-12-20 | 77.13 | $80.33 | 8931 |
| 2023-12-19 | 76.79 | $81.10 | 15807 |
| 2023-12-18 | 76.34 | $80.60 | 7700 |
| 2023-12-15 | 75.89 | $79.33 | 10700 |
| 2023-12-14 | 75.53 | $78.75 | 13516 |
| 2023-12-13 | 75.19 | $80.03 | 19219 |
| 2023-12-12 | 74.68 | $78.79 | 17100 |
| 2023-12-11 | 74.24 | $77.92 | 16000 |
| 2023-12-08 | 73.86 | $77.03 | 13600 |
| 2023-12-07 | 73.52 | $77.06 | 9240 |
| 2023-12-06 | 73.15 | $76.90 | 13100 |
| 2023-12-05 | 72.75 | $75.03 | 14900 |
| 2023-12-04 | 72.52 | $75.71 | 31100 |
| 2023-12-01 | 72.18 | $76.38 | 11900 |
| 2023-11-30 | 71.74 | $75.00 | 11746 |
| 2023-11-29 | 71.39 | $74.10 | 12400 |
| 2023-11-28 | 71.11 | $73.65 | 10900 |
| 2023-11-27 | 70.84 | $74.08 | 14824 |
| 2023-11-24 | 70.50 | $73.76 | 7615 |
| 2023-11-22 | 70.16 | $72.97 | 10300 |
| 2023-11-21 | 69.86 | $74.25 | 11318 |
| 2023-11-20 | 69.40 | $73.57 | 19100 |
| 2023-11-17 | 68.96 | $72.91 | 38000 |
| 2023-11-16 | 68.54 | $72.61 | 18700 |
| 2023-11-15 | 68.12 | $73.44 | 11134 |
| 2023-11-14 | 67.56 | $71.85 | 11911 |
| 2023-11-13 | 67.10 | $70.72 | 27813 |
| 2023-11-10 | 66.72 | $70.79 | 19226 |
| 2023-11-09 | 66.29 | $68.39 | 12000 |
| 2023-11-08 | 66.07 | $68.09 | 12847 |
| 2023-11-07 | 65.86 | $68.09 | 42735 |
| 2023-11-06 | 65.63 | $67.57 | 23025 |
| 2023-11-03 | 65.42 | $68.09 | 24300 |
| 2023-11-02 | 65.14 | $68.00 | 16700 |
| 2023-11-01 | 64.84 | $66.89 | 13210 |
| 2023-10-31 | 64.62 | $66.53 | 24900 |
| 2023-10-30 | 64.42 | $66.43 | 16300 |
| 2023-10-27 | 64.21 | $66.64 | 20013 |
| 2023-10-26 | 63.96 | $64.44 | 20610 |
| 2023-10-25 | 63.91 | $63.26 | 19000 |
| 2023-10-24 | 63.97 | $63.23 | 19500 |
| 2023-10-23 | 64.05 | $63.49 | 21700 |
| 2023-10-20 | 64.11 | $64.12 | 20444 |
| 2023-10-19 | 64.11 | $64.46 | 16500 |
| 2023-10-18 | 64.07 | $64.13 | 18441 |
| 2023-10-17 | 64.07 | $64.06 | 22300 |
| 2023-10-16 | 64.07 | $64.56 | 28826 |
| 2023-10-13 | 64.02 | $64.22 | 19717 |
| 2023-10-12 | 64.00 | $63.72 | 20300 |
| 2023-10-11 | 64.03 | $64.01 | 34300 |
| 2023-10-10 | 64.03 | $64.15 | 30700 |
| 2023-10-09 | 64.02 | $62.80 | 26600 |
| 2023-10-06 | 64.14 | $62.62 | 40735 |
| 2023-10-05 | 64.30 | $63.76 | 22000 |
| 2023-10-04 | 64.36 | $63.43 | 21400 |
| 2023-10-03 | 64.46 | $63.30 | 31910 |
| 2023-10-02 | 64.58 | $64.03 | 26223 |
| 2023-09-29 | 64.64 | $65.32 | 31900 |
| 2023-09-28 | 64.57 | $65.01 | 24700 |
| 2023-09-27 | 64.52 | $63.76 | 24300 |
| 2023-09-26 | 64.60 | $64.26 | 90800 |
| 2023-09-25 | 64.64 | $64.60 | 18310 |
| 2023-09-22 | 64.64 | $65.28 | 20920 |
| 2023-09-21 | 64.57 | $64.91 | 51035 |
| 2023-09-20 | 64.54 | $66.18 | 22720 |
| 2023-09-19 | 64.36 | $63.31 | 26023 |
| 2023-09-18 | 64.47 | $63.18 | 24500 |
| 2023-09-15 | 64.61 | $63.89 | 25900 |
| 2023-09-14 | 64.69 | $63.60 | 13409 |
| 2023-09-13 | 64.80 | $62.87 | 10700 |
| 2023-09-12 | 65.00 | $63.81 | 19621 |
| 2023-09-11 | 65.13 | $64.77 | 19400 |
| 2023-09-08 | 65.17 | $64.81 | 15121 |
| 2023-09-07 | 65.21 | $65.30 | 15415 |
| 2023-09-06 | 65.20 | $65.68 | 17020 |
| 2023-09-05 | 65.14 | $65.02 | 14129 |
| 2023-09-01 | 65.16 | $66.31 | 10100 |
| 2023-08-31 | 65.04 | $66.64 | 9000 |
| 2023-08-30 | 64.87 | $66.54 | 10900 |
| 2023-08-29 | 64.69 | $66.15 | 16000 |
| 2023-08-28 | 64.54 | $64.81 | 13400 |
| 2023-08-25 | 64.51 | $64.48 | 12100 |
| 2023-08-24 | 64.51 | $64.00 | 18400 |
| 2023-08-23 | 64.57 | $63.85 | 16936 |
| 2023-08-22 | 64.64 | $62.21 | 38828 |
| 2023-08-21 | 64.90 | $62.70 | 29300 |
| 2023-08-18 | 65.13 | $62.46 | 21949 |
| 2023-08-17 | 65.41 | $62.79 | 34328 |
| 2023-08-16 | 65.69 | $63.59 | 16242 |
| 2023-08-15 | 65.91 | $63.71 | 17900 |
| 2023-08-14 | 66.14 | $65.20 | 16148 |
| 2023-08-11 | 66.24 | $65.18 | 12600 |
| 2023-08-10 | 66.35 | $66.38 | 16640 |
| 2023-08-09 | 66.34 | $64.77 | 12930 |
| 2023-08-08 | 66.51 | $65.23 | 19332 |
| 2023-08-07 | 66.65 | $65.82 | 12900 |
| 2023-08-04 | 66.73 | $65.44 | 11600 |
| 2023-08-03 | 66.87 | $65.11 | 10800 |
| 2023-08-02 | 67.05 | $65.64 | 19600 |
| 2023-08-01 | 67.20 | $66.69 | 17409 |
| 2023-07-31 | 67.26 | $67.34 | 11030 |
| 2023-07-28 | 67.25 | $67.55 | 11800 |
| 2023-07-27 | 67.21 | $67.50 | 26800 |
| 2023-07-26 | 67.18 | $67.39 | 12308 |
| 2023-07-25 | 67.16 | $67.02 | 14300 |
| 2023-07-24 | 67.18 | $66.04 | 11900 |
| 2023-07-21 | 67.30 | $65.75 | 13019 |
| 2023-07-20 | 67.46 | $67.36 | 11048 |
| 2023-07-19 | 67.47 | $69.26 | 6900 |
| 2023-07-18 | 67.28 | $68.93 | 10645 |
| 2023-07-17 | 67.11 | $68.57 | 16337 |
| 2023-07-14 | 66.96 | $69.61 | 17231 |
| 2023-07-13 | 66.68 | $69.97 | 22700 |
| 2023-07-12 | 66.33 | $69.43 | 10629 |
| 2023-07-11 | 66.00 | $67.59 | 16200 |
| 2023-07-10 | 65.84 | $66.16 | 17300 |
| 2023-07-07 | 65.80 | $65.90 | 14302 |
| 2023-07-06 | 65.79 | $65.61 | 14000 |
| 2023-07-05 | 65.81 | $66.30 | 17400 |
| 2023-07-03 | 65.76 | $66.19 | 7014 |
| 2023-06-30 | 65.71 | $66.41 | 21900 |
| 2023-06-29 | 65.64 | $64.75 | 12100 |
| 2023-06-28 | 65.74 | $65.96 | 9500 |
| 2023-06-27 | 65.71 | $66.14 | 23802 |
| 2023-06-26 | 65.67 | $66.26 | 13822 |
| 2023-06-23 | 65.60 | $65.79 | 16700 |
| 2023-06-22 | 65.58 | $65.09 | 20100 |
| 2023-06-21 | 65.64 | $64.47 | 16914 |
| 2023-06-20 | 65.76 | $64.43 | 13829 |
| 2023-06-16 | 65.90 | $65.48 | 14700 |
| 2023-06-15 | 65.94 | $64.59 | 19623 |
| 2023-06-14 | 66.09 | $64.04 | 11700 |
| 2023-06-13 | 66.30 | $64.10 | 39900 |
| 2023-06-12 | 66.53 | $64.01 | 17000 |
| 2023-06-09 | 66.80 | $63.46 | 25902 |
| 2023-06-08 | 67.15 | $65.61 | 11200 |
| 2023-06-07 | 67.31 | $65.14 | 22300 |
| 2023-06-06 | 67.54 | $66.87 | 11330 |
| 2023-06-05 | 67.61 | $66.03 | 13603 |
| 2023-06-02 | 67.78 | $67.06 | 11800 |
| 2023-06-01 | 67.85 | $66.83 | 33204 |
| 2023-05-31 | 67.96 | $66.07 | 16800 |
| 2023-05-30 | 68.16 | $66.72 | 12540 |
| 2023-05-26 | 68.31 | $67.47 | 12200 |
| 2023-05-25 | 68.40 | $66.62 | 9330 |
| 2023-05-24 | 68.59 | $66.44 | 7802 |
| 2023-05-23 | 68.81 | $66.61 | 10019 |
| 2023-05-22 | 69.04 | $67.17 | 10300 |
| 2023-05-19 | 69.24 | $67.93 | 16000 |
| 2023-05-18 | 69.38 | $67.09 | 13015 |
| 2023-05-17 | 69.62 | $67.25 | 10700 |
| 2023-05-16 | 69.87 | $69.61 | 10100 |
| 2023-05-15 | 69.90 | $70.76 | 6701 |
| 2023-05-12 | 69.81 | $70.50 | 15243 |
| 2023-05-11 | 69.73 | $71.20 | 9200 |
| 2023-05-10 | 69.58 | $70.02 | 7735 |
| 2023-05-09 | 69.53 | $70.03 | 14802 |
| 2023-05-08 | 69.48 | $71.02 | 8222 |
| 2023-05-05 | 69.32 | $71.36 | 5103 |
| 2023-05-04 | 69.10 | $70.80 | 9831 |
| 2023-05-03 | 68.92 | $70.38 | 7913 |
| 2023-05-02 | 68.77 | $69.53 | 10028 |
| 2023-05-01 | 68.69 | $69.71 | 14700 |
| 2023-04-28 | 68.58 | $70.08 | 8900 |
| 2023-04-27 | 68.43 | $69.59 | 9835 |
| 2023-04-26 | 68.30 | $69.48 | 15100 |
| 2023-04-25 | 68.18 | $70.57 | 14800 |
| 2023-04-24 | 67.93 | $71.69 | 10200 |
| 2023-04-21 | 67.53 | $71.15 | 7033 |
| 2023-04-20 | 67.15 | $70.36 | 7830 |
| 2023-04-19 | 66.82 | $69.18 | 11700 |
| 2023-04-18 | 66.57 | $69.26 | 6000 |
| 2023-04-17 | 66.28 | $68.69 | 23300 |
| 2023-04-14 | 66.03 | $68.99 | 9900 |
| 2023-04-13 | 65.72 | $69.50 | 18400 |
| 2023-04-12 | 65.32 | $69.09 | 19400 |
| 2023-04-11 | 64.92 | $67.82 | 19900 |
| 2023-04-10 | 64.62 | $68.37 | 10411 |
| 2023-04-06 | 64.22 | $68.24 | 7200 |
| 2023-04-05 | 63.80 | $66.99 | 12447 |
| 2023-04-04 | 63.46 | $65.28 | 16400 |
| 2023-04-03 | 63.27 | $65.54 | 20800 |
| 2023-03-31 | 63.03 | $65.03 | 15500 |
| 2023-03-30 | 62.82 | $63.75 | 13224 |
| 2023-03-29 | 62.73 | $64.33 | 29425 |
| 2023-03-28 | 62.56 | $62.68 | 31600 |
| 2023-03-27 | 62.55 | $63.60 | 12526 |
| 2023-03-24 | 62.43 | $64.87 | 15600 |
| 2023-03-23 | 62.18 | $63.79 | 13700 |
| 2023-03-22 | 62.01 | $63.30 | 21425 |
| 2023-03-21 | 61.87 | $62.72 | 16911 |
| 2023-03-20 | 61.78 | $64.18 | 15100 |
| 2023-03-17 | 61.53 | $62.88 | 38200 |
| 2023-03-16 | 61.39 | $63.83 | 41700 |
| 2023-03-15 | 61.13 | $61.92 | 16100 |
| 2023-03-14 | 61.05 | $61.93 | 35200 |
| 2023-03-13 | 60.96 | $61.26 | 36636 |
| 2023-03-10 | 60.92 | $58.64 | 39500 |
| 2023-03-09 | 61.17 | $59.00 | 28900 |
| 2023-03-08 | 61.39 | $58.61 | 27843 |
| 2023-03-07 | 61.69 | $58.91 | 29331 |
| 2023-03-06 | 61.98 | $60.49 | 25101 |
| 2023-03-03 | 62.14 | $61.16 | 20200 |
| 2023-03-02 | 62.24 | $61.07 | 48012 |
| 2023-03-01 | 62.36 | $60.16 | 46600 |
| 2023-02-28 | 62.59 | $60.31 | 55700 |
| 2023-02-27 | 62.83 | $61.87 | 30943 |
| 2023-02-24 | 62.93 | $60.73 | 22022 |
| 2023-02-23 | 63.17 | $62.30 | 15700 |
| 2023-02-22 | 63.26 | $61.87 | 25314 |
| 2023-02-21 | 63.40 | $61.32 | 20100 |
| 2023-02-17 | 63.62 | $61.74 | 17900 |
| 2023-02-16 | 63.82 | $62.39 | 14000 |
| 2023-02-15 | 63.97 | $62.83 | 12600 |
| 2023-02-14 | 64.09 | $62.75 | 23703 |
| 2023-02-13 | 64.23 | $62.63 | 21042 |
| 2023-02-10 | 64.40 | $61.63 | 10643 |
| 2023-02-09 | 64.69 | $62.79 | 22007 |
| 2023-02-08 | 64.89 | $65.18 | 12120 |
| 2023-02-07 | 64.86 | $65.98 | 13035 |
| 2023-02-06 | 64.75 | $65.49 | 25900 |
| 2023-02-03 | 64.67 | $65.92 | 8712 |
| 2023-02-02 | 64.54 | $66.78 | 14000 |
| 2023-02-01 | 64.30 | $65.37 | 24000 |
| 2023-01-31 | 64.19 | $64.73 | 18000 |
| 2023-01-30 | 64.13 | $64.26 | 30335 |
| 2023-01-27 | 64.12 | $64.18 | 18200 |
| 2023-01-26 | 64.11 | $64.94 | 21049 |
| 2023-01-25 | 64.02 | $64.21 | 27041 |
| 2023-01-24 | 64.00 | $63.65 | 20400 |
| 2023-01-23 | 64.04 | $63.58 | 38825 |
| 2023-01-20 | 64.09 | $64.27 | 66000 |
| 2023-01-19 | 64.07 | $64.64 | 30229 |
| 2023-01-18 | 64.01 | $65.61 | 42045 |
| 2023-01-17 | 63.84 | $65.66 | 62742 |
| 2023-01-13 | 63.65 | $64.48 | 22829 |
| 2023-01-12 | 63.56 | $65.07 | 30500 |
| 2023-01-11 | 63.40 | $65.76 | 12843 |
| 2023-01-10 | 63.16 | $65.43 | 17700 |
| 2023-01-09 | 62.92 | $65.19 | 61700 |
| 2023-01-06 | 62.68 | $63.33 | 69812 |
| 2023-01-05 | 62.61 | $62.45 | 19047 |
| 2023-01-04 | 62.63 | $63.47 | 53500 |
| 2023-01-03 | 62.54 | $61.58 | 32800 |
| 2022-12-30 | 62.64 | $61.31 | 24104 |
| 2022-12-29 | 62.78 | $61.96 | 31749 |
| 2022-12-28 | 62.86 | $60.93 | 34032 |
| 2022-12-27 | 63.07 | $60.80 | 36600 |
| 2022-12-23 | 63.30 | $60.52 | 42300 |
| 2022-12-22 | 63.60 | $60.33 | 39200 |
| 2022-12-21 | 63.94 | $61.29 | 38535 |
| 2022-12-20 | 64.22 | $60.46 | 54730 |
| 2022-12-19 | 64.62 | $61.24 | 68300 |
| 2022-12-16 | 64.97 | $61.85 | 37502 |
| 2022-12-15 | 65.30 | $63.64 | 42100 |
| 2022-12-14 | 65.48 | $64.58 | 41000 |
| 2022-12-13 | 65.57 | $66.51 | 38500 |
| 2022-12-12 | 65.47 | $65.23 | 47727 |
| 2022-12-09 | 65.50 | $65.21 | 38831 |
| 2022-12-08 | 65.53 | $64.18 | 56700 |
| 2022-12-07 | 65.67 | $64.93 | 41200 |
| 2022-12-06 | 65.75 | $64.62 | 37100 |
| 2022-12-05 | 65.87 | $65.95 | 52405 |
| 2022-12-02 | 65.86 | $67.74 | 55843 |
| 2022-12-01 | 65.66 | $67.89 | 59249 |
| 2022-11-30 | 65.42 | $67.37 | 29206 |
| 2022-11-29 | 65.22 | $65.67 | 23900 |
| 2022-11-28 | 65.17 | $68.12 | 50800 |
| 2022-11-25 | 64.86 | $68.69 | 25900 |
| 2022-11-23 | 64.46 | $67.60 | 131148 |
| 2022-11-22 | 64.13 | $65.79 | 30104 |
| 2022-11-21 | 63.95 | $65.51 | 116300 |
| 2022-11-18 | 63.79 | $67.29 | 29100 |
| 2022-11-17 | 63.42 | $67.27 | 35400 |
| 2022-11-16 | 63.01 | $67.23 | 36300 |
| 2022-11-15 | 62.57 | $69.03 | 42800 |
| 2022-11-14 | 61.89 | $69.90 | 57000 |
| 2022-11-11 | 61.05 | $70.49 | 36800 |
| 2022-11-10 | 60.05 | $66.61 | 66600 |
| 2022-11-09 | 59.36 | $60.70 | 82500 |
| 2022-11-08 | 59.22 | $59.90 | 130000 |
| 2022-11-07 | 59.15 | $58.35 | 91500 |
| 2022-11-04 | 59.23 | $58.52 | 58331 |
| 2022-11-03 | 59.31 | $55.89 | 99500 |
| 2022-11-02 | 59.67 | $58.26 | 41300 |
| 2022-11-01 | 59.82 | $58.82 | 51100 |
| 2022-10-31 | 59.92 | $59.72 | 68200 |
| 2022-10-28 | 59.94 | $61.30 | 36500 |
| 2022-10-27 | 59.80 | $61.25 | 32401 |
| 2022-10-26 | 59.65 | $61.66 | 24600 |
| 2022-10-25 | 59.43 | $61.93 | 76534 |
| 2022-10-24 | 59.17 | $59.25 | 61328 |
| 2022-10-21 | 59.16 | $58.79 | 36700 |
| 2022-10-20 | 59.20 | $58.44 | 56900 |
| 2022-10-19 | 59.28 | $57.89 | 41100 |
| 2022-10-18 | 59.43 | $59.38 | 89200 |
| 2022-10-17 | 59.43 | $57.90 | 78700 |
| 2022-10-14 | 59.59 | $56.21 | 100522 |
| 2022-10-13 | 59.95 | $55.89 | 60136 |
| 2022-10-12 | 60.38 | $56.50 | 33225 |
| 2022-10-11 | 60.79 | $56.31 | 97800 |
| 2022-10-10 | 61.26 | $60.38 | 60226 |
| 2022-10-07 | 61.35 | $59.67 | 56131 |
| 2022-10-06 | 61.53 | $61.15 | 38938 |
| 2022-10-05 | 61.56 | $61.92 | 38100 |
| 2022-10-04 | 61.53 | $62.54 | 110018 |
| 2022-10-03 | 61.42 | $60.28 | 51400 |
| 2022-09-30 | 61.54 | $60.11 | 81900 |
| 2022-09-29 | 61.69 | $59.76 | 98200 |
| 2022-09-28 | 61.89 | $60.75 | 45400 |
| 2022-09-27 | 62.01 | $59.05 | 132833 |
| 2022-09-26 | 62.33 | $59.54 | 81600 |
| 2022-09-23 | 62.62 | $60.04 | 42100 |
| 2022-09-22 | 62.89 | $58.87 | 49400 |
| 2022-09-21 | 63.32 | $60.34 | 38546 |
| 2022-09-20 | 63.63 | $60.33 | 91739 |
| 2022-09-19 | 63.98 | $60.88 | 57200 |
| 2022-09-16 | 64.30 | $60.91 | 52300 |
| 2022-09-15 | 64.66 | $61.43 | 48507 |
| 2022-09-14 | 65.00 | $62.40 | 28400 |
| 2022-09-13 | 65.27 | $62.48 | 57600 |
| 2022-09-12 | 65.57 | $65.55 | 70535 |
| 2022-09-09 | 65.57 | $64.68 | 47100 |
| 2022-09-08 | 65.66 | $63.27 | 95211 |
| 2022-09-07 | 65.91 | $63.49 | 79900 |
| 2022-09-06 | 66.17 | $62.55 | 85000 |
| 2022-09-02 | 66.55 | $62.40 | 41100 |
| 2022-09-01 | 66.98 | $62.20 | 46139 |
| 2022-08-31 | 67.49 | $63.74 | 50401 |
| 2022-08-30 | 67.88 | $64.91 | 43431 |
| 2022-08-29 | 68.20 | $65.41 | 51720 |
| 2022-08-26 | 68.49 | $65.00 | 24600 |
| 2022-08-25 | 68.86 | $67.51 | 22643 |
| 2022-08-24 | 69.00 | $66.94 | 28423 |
| 2022-08-23 | 69.21 | $66.41 | 22810 |
| 2022-08-22 | 69.51 | $67.69 | 39300 |
| 2022-08-19 | 69.70 | $68.77 | 22100 |
| 2022-08-18 | 69.80 | $69.77 | 17734 |
| 2022-08-17 | 69.80 | $70.18 | 11600 |
| 2022-08-16 | 69.76 | $70.67 | 21107 |
| 2022-08-15 | 69.67 | $72.80 | 34200 |
| 2022-08-12 | 69.34 | $71.71 | 22137 |
| 2022-08-11 | 69.09 | $71.08 | 30100 |
| 2022-08-10 | 68.88 | $70.55 | 40900 |
| 2022-08-09 | 68.70 | $68.31 | 68600 |
| 2022-08-08 | 68.74 | $69.38 | 53637 |
| 2022-08-05 | 68.68 | $68.61 | 32300 |
| 2022-08-04 | 68.68 | $70.80 | 24008 |
| 2022-08-03 | 68.46 | $69.15 | 31600 |
| 2022-08-02 | 68.39 | $69.66 | 41100 |
| 2022-08-01 | 68.25 | $69.45 | 47200 |
| 2022-07-29 | 68.13 | $69.41 | 113900 |
| 2022-07-28 | 67.99 | $67.45 | 57449 |
| 2022-07-27 | 68.05 | $66.49 | 36100 |
| 2022-07-26 | 68.21 | $66.58 | 130000 |
| 2022-07-25 | 68.39 | $66.74 | 165837 |
| 2022-07-22 | 68.56 | $67.21 | 33300 |
| 2022-07-21 | 68.70 | $67.91 | 78200 |
| 2022-07-20 | 68.78 | $68.30 | 44300 |
| 2022-07-19 | 68.84 | $68.80 | 50400 |
| 2022-07-18 | 68.84 | $66.97 | 131900 |
| 2022-07-15 | 69.04 | $66.38 | 76800 |
| 2022-07-14 | 69.32 | $65.84 | 38000 |
| 2022-07-13 | 69.68 | $68.67 | 47800 |
| 2022-07-12 | 69.79 | $68.52 | 797724 |
| 2022-07-11 | 69.92 | $71.39 | 55200 |
| 2022-07-08 | 69.77 | $70.55 | 39435 |
| 2022-07-07 | 69.68 | $71.84 | 48806 |
| 2022-07-06 | 69.46 | $71.98 | 85900 |
| 2022-07-05 | 69.19 | $72.16 | 47733 |
| 2022-07-01 | 68.88 | $70.83 | 34723 |
| 2022-06-30 | 68.68 | $70.27 | 30640 |
| 2022-06-29 | 68.51 | $71.24 | 38838 |
| 2022-06-28 | 68.22 | $69.00 | 81100 |
| 2022-06-27 | 68.14 | $68.89 | 94017 |
| 2022-06-24 | 68.06 | $69.29 | 41700 |
| 2022-06-23 | 67.93 | $65.65 | 55700 |
| 2022-06-22 | 68.17 | $65.28 | 80115 |
| 2022-06-21 | 68.47 | $64.27 | 86911 |
| 2022-06-17 | 68.91 | $62.92 | 68420 |
| 2022-06-16 | 69.55 | $64.67 | 71824 |
| 2022-06-15 | 70.06 | $63.86 | 87317 |
| 2022-06-14 | 70.71 | $62.40 | 101500 |
| 2022-06-13 | 71.59 | $65.61 | 60400 |
| 2022-06-10 | 72.22 | $67.56 | 106900 |
| 2022-06-09 | 72.71 | $68.90 | 26607 |
| 2022-06-08 | 73.11 | $70.51 | 32243 |
| 2022-06-07 | 73.38 | $72.05 | 63000 |
| 2022-06-06 | 73.52 | $71.93 | 39900 |
| 2022-06-03 | 73.69 | $72.41 | 37443 |
| 2022-06-02 | 73.82 | $73.66 | 68300 |
| 2022-06-01 | 73.84 | $72.23 | 186600 |
| 2022-05-31 | 74.01 | $73.53 | 61000 |
| 2022-05-27 | 74.06 | $74.57 | 24300 |
| 2022-05-26 | 74.00 | $73.01 | 25033 |
| 2022-05-25 | 74.11 | $72.26 | 38207 |
| 2022-05-24 | 74.30 | $73.75 | 48426 |
| 2022-05-23 | 74.36 | $73.68 | 50300 |
| 2022-05-20 | 74.43 | $72.06 | 39900 |
| 2022-05-19 | 74.68 | $71.67 | 44902 |
| 2022-05-18 | 75.00 | $70.68 | 36914 |
| 2022-05-17 | 75.45 | $72.91 | 44148 |
| 2022-05-16 | 75.72 | $72.90 | 49740 |
| 2022-05-13 | 76.02 | $72.54 | 44200 |
| 2022-05-12 | 76.38 | $71.14 | 48030 |
| 2022-05-11 | 76.94 | $70.19 | 51500 |
| 2022-05-10 | 77.65 | $70.96 | 72514 |
| 2022-05-09 | 78.35 | $69.18 | 58819 |
| 2022-05-06 | 79.31 | $73.15 | 50100 |
| 2022-05-05 | 79.96 | $77.12 | 49500 |
| 2022-05-04 | 80.26 | $78.35 | 30700 |
| 2022-05-03 | 80.46 | $76.86 | 35500 |
| 2022-05-02 | 80.84 | $78.82 | 46700 |
| 2022-04-29 | 81.06 | $79.36 | 20000 |
| 2022-04-28 | 81.23 | $80.06 | 30349 |
| 2022-04-27 | 81.36 | $79.79 | 33120 |
| 2022-04-26 | 81.52 | $78.42 | 31200 |
| 2022-04-25 | 81.85 | $81.26 | 26823 |
| 2022-04-22 | 81.91 | $79.98 | 20300 |
| 2022-04-21 | 82.11 | $80.11 | 17500 |
| 2022-04-20 | 82.33 | $80.40 | 19600 |
| 2022-04-19 | 82.53 | $80.46 | 29902 |
| 2022-04-18 | 82.75 | $82.40 | 25800 |
| 2022-04-14 | 82.78 | $82.40 | 16129 |
| 2022-04-13 | 82.82 | $82.15 | 20000 |
| 2022-04-12 | 82.89 | $82.93 | 18134 |
| 2022-04-11 | 82.89 | $84.83 | 17300 |
| 2022-04-08 | 82.69 | $85.64 | 18300 |
| 2022-04-07 | 82.38 | $85.69 | 18700 |
| 2022-04-06 | 82.03 | $83.82 | 19148 |
| 2022-04-05 | 81.84 | $84.71 | 17808 |
| 2022-04-04 | 81.54 | $83.37 | 30600 |
| 2022-04-01 | 81.34 | $82.32 | 27500 |
| 2022-03-31 | 81.24 | $82.80 | 28700 |
| 2022-03-30 | 81.07 | $83.13 | 18400 |
| 2022-03-29 | 80.86 | $81.68 | 24138 |
| 2022-03-28 | 80.77 | $80.45 | 27941 |
| 2022-03-25 | 80.81 | $82.16 | 17000 |
| 2022-03-24 | 80.66 | $83.00 | 34426 |
| 2022-03-23 | 80.42 | $81.91 | 20900 |
| 2022-03-22 | 80.26 | $82.14 | 30300 |
| 2022-03-21 | 80.06 | $81.29 | 34700 |
| 2022-03-18 | 79.93 | $82.48 | 47900 |
| 2022-03-17 | 79.66 | $81.49 | 34806 |
| 2022-03-16 | 79.47 | $78.76 | 32200 |
| 2022-03-15 | 79.55 | $77.26 | 72948 |
| 2022-03-14 | 79.79 | $76.13 | 57200 |
| 2022-03-11 | 80.17 | $74.99 | 41600 |
| 2022-03-10 | 80.72 | $77.36 | 56313 |
| 2022-03-09 | 81.07 | $78.51 | 81622 |
| 2022-03-08 | 81.34 | $76.33 | 63200 |
| 2022-03-07 | 81.87 | $79.73 | 59200 |
| 2022-03-04 | 82.10 | $82.74 | 29800 |
| 2022-03-03 | 82.03 | $82.69 | 33700 |
| 2022-03-02 | 81.96 | $82.01 | 38600 |
| 2022-03-01 | 81.95 | $83.56 | 57012 |
| 2022-02-28 | 81.78 | $83.30 | 47100 |
| 2022-02-25 | 81.62 | $81.40 | 45727 |
| 2022-02-24 | 81.65 | $80.53 | 45920 |
| 2022-02-23 | 81.77 | $78.94 | 40011 |
| 2022-02-22 | 82.06 | $78.18 | 35241 |
| 2022-02-18 | 82.47 | $79.18 | 19713 |
| 2022-02-17 | 82.82 | $80.02 | 49915 |
| 2022-02-16 | 83.11 | $80.24 | 27726 |
| 2022-02-15 | 83.41 | $79.05 | 56732 |
| 2022-02-14 | 83.87 | $77.35 | 40100 |
| 2022-02-11 | 84.56 | $77.21 | 20337 |
| 2022-02-10 | 85.34 | $78.14 | 39315 |
| 2022-02-09 | 86.09 | $78.12 | 40929 |
| 2022-02-08 | 86.93 | $77.67 | 36300 |
| 2022-02-07 | 87.91 | $80.08 | 34000 |
| 2022-02-04 | 88.73 | $80.94 | 35500 |
| 2022-02-03 | 89.55 | $81.34 | 32741 |
| 2022-02-02 | 90.41 | $84.24 | 26732 |
| 2022-02-01 | 91.06 | $82.45 | 83943 |
| 2022-01-31 | 91.97 | $82.71 | 67000 |
| 2022-01-28 | 92.95 | $82.40 | 79300 |
| 2022-01-27 | 94.06 | $87.57 | 44122 |
| 2022-01-26 | 94.74 | $87.94 | 47427 |
| 2022-01-25 | 95.45 | $88.10 | 47600 |
| 2022-01-24 | 96.23 | $88.89 | 43113 |
| 2022-01-21 | 97.00 | $90.49 | 34500 |
| 2022-01-20 | 97.69 | $90.98 | 33623 |
| 2022-01-19 | 98.39 | $91.63 | 33141 |
| 2022-01-18 | 99.10 | $91.30 | 24943 |
| 2022-01-14 | 99.93 | $93.13 | 25524 |
| 2022-01-13 | 100.64 | $96.04 | 17023 |
| 2022-01-12 | 101.13 | $98.01 | 23200 |
| 2022-01-11 | 101.45 | $96.10 | 104500 |
| 2022-01-10 | 102.02 | $95.41 | 24320 |
| 2022-01-07 | 102.71 | $99.97 | 16925 |
| 2022-01-06 | 103.00 | $100.19 | 12900 |
| 2022-01-05 | 103.30 | $103.76 | 20716 |
| 2022-01-04 | 103.25 | $103.79 | 16500 |
| 2022-01-03 | 103.19 | $104.41 | 18100 |
| 2021-12-31 | 103.06 | $104.91 | 8900 |
| 2021-12-30 | 102.87 | $104.87 | 17700 |
| 2021-12-29 | 102.66 | $105.76 | 19608 |
| 2021-12-28 | 102.33 | $105.24 | 12800 |
| 2021-12-27 | 102.03 | $103.60 | 17100 |
| 2021-12-23 | 101.86 | $102.90 | 20100 |
| 2021-12-22 | 101.75 | $102.59 | 19413 |
| 2021-12-21 | 101.66 | $102.82 | 29122 |
| 2021-12-20 | 101.54 | $103.89 | 27700 |
| 2021-12-17 | 101.30 | $103.47 | 15707 |
| 2021-12-16 | 101.07 | $104.81 | 14600 |
| 2021-12-15 | 100.67 | $104.13 | 14345 |
| 2021-12-14 | 100.31 | $102.22 | 36608 |
| 2021-12-13 | 100.11 | $103.70 | 13045 |
| 2021-12-10 | 99.73 | $104.68 | 13100 |
| 2021-12-09 | 99.21 | $103.62 | 16847 |
| 2021-12-08 | 98.74 | $103.92 | 19700 |
| 2021-12-07 | 98.20 | $102.32 | 14223 |
| 2021-12-06 | 97.76 | $100.50 | 20501 |
| 2021-12-03 | 97.48 | $99.26 | 16700 |
| 2021-12-02 | 97.29 | $98.54 | 19100 |
| 2021-12-01 | 97.16 | $96.63 | 23437 |
| 2021-11-30 | 97.21 | $98.02 | 21438 |
| 2021-11-29 | 97.13 | $98.25 | 14938 |
| 2021-11-26 | 97.01 | $97.85 | 9200 |
| 2021-11-24 | 96.92 | $96.35 | 11547 |
| 2021-11-23 | 96.98 | $96.66 | 16324 |
| 2021-11-22 | 97.02 | $99.64 | 15200 |
| 2021-11-19 | 96.74 | $99.84 | 15600 |
| 2021-11-18 | 96.41 | $98.89 | 22400 |
| 2021-11-17 | 96.15 | $97.29 | 15100 |
| 2021-11-16 | 96.03 | $96.61 | 20400 |
| 2021-11-15 | 95.97 | $97.51 | 14200 |
| 2021-11-12 | 95.81 | $97.59 | 7000 |
| 2021-11-11 | 95.62 | $96.82 | 15026 |
| 2021-11-10 | 95.50 | $96.21 | 13516 |
| 2021-11-09 | 95.42 | $96.72 | 15500 |
| 2021-11-08 | 95.28 | $96.20 | 11709 |
| 2021-11-05 | 95.19 | $95.67 | 42900 |
| 2021-11-04 | 95.14 | $98.03 | 15030 |
| 2021-11-03 | 94.83 | $98.66 | 34743 |
| 2021-11-02 | 94.43 | $96.74 | 14900 |
| 2021-11-01 | 94.18 | $96.41 | 14701 |
| 2021-10-29 | 93.95 | $94.38 | 20600 |
| 2021-10-28 | 93.91 | $96.89 | 13500 |
| 2021-10-27 | 93.59 | $95.08 | 12600 |
| 2021-10-26 | 93.43 | $94.51 | 17100 |
| 2021-10-25 | 93.32 | $94.24 | 14645 |
| 2021-10-22 | 93.22 | $94.19 | 13500 |
| 2021-10-21 | 93.12 | $93.60 | 11900 |
| 2021-10-20 | 93.07 | $92.95 | 10726 |
| 2021-10-19 | 93.09 | $92.94 | 14500 |
| 2021-10-18 | 93.10 | $92.08 | 12700 |
| 2021-10-15 | 93.21 | $91.72 | 13712 |
| 2021-10-14 | 93.36 | $91.63 | 14000 |
| 2021-10-13 | 93.55 | $91.91 | 15700 |
| 2021-10-12 | 93.72 | $90.23 | 17100 |
| 2021-10-11 | 94.09 | $92.08 | 14100 |
| 2021-10-08 | 94.30 | $92.05 | 13341 |
| 2021-10-07 | 94.54 | $93.20 | 17918 |
| 2021-10-06 | 94.68 | $93.13 | 15400 |
| 2021-10-05 | 94.84 | $91.47 | 34024 |
| 2021-10-04 | 95.19 | $92.30 | 20500 |
| 2021-10-01 | 95.50 | $92.49 | 24234 |
| 2021-09-30 | 95.81 | $91.40 | 15700 |
| 2021-09-29 | 96.28 | $90.92 | 17600 |
| 2021-09-28 | 96.84 | $90.61 | 20000 |
| 2021-09-27 | 97.50 | $92.07 | 16904 |
| 2021-09-24 | 98.07 | $94.51 | 14126 |
| 2021-09-23 | 98.45 | $97.41 | 11114 |
| 2021-09-22 | 98.55 | $96.48 | 29800 |
| 2021-09-21 | 98.77 | $98.26 | 37427 |
| 2021-09-20 | 98.83 | $95.96 | 15200 |
| 2021-09-17 | 99.13 | $96.52 | 15700 |
| 2021-09-16 | 99.40 | $98.98 | 18000 |
| 2021-09-15 | 99.45 | $98.72 | 22948 |
| 2021-09-14 | 99.52 | $98.82 | 11737 |
| 2021-09-13 | 99.60 | $98.24 | 14629 |
| 2021-09-10 | 99.74 | $98.23 | 11400 |
| 2021-09-09 | 99.90 | $99.01 | 12504 |
| 2021-09-08 | 99.99 | $98.79 | 12500 |
| 2021-09-07 | 100.12 | $99.39 | 10800 |
| 2021-09-03 | 100.20 | $99.96 | 16318 |
| 2021-09-02 | 100.22 | $100.05 | 24102 |
| 2021-09-01 | 100.24 | $99.92 | 26127 |
| 2021-08-31 | 100.28 | $100.32 | 15223 |
| 2021-08-30 | 100.27 | $101.38 | 9300 |
| 2021-08-27 | 100.15 | $101.48 | 9800 |
| 2021-08-26 | 100.01 | $100.22 | 11030 |
| 2021-08-25 | 99.99 | $100.81 | 8100 |
| 2021-08-24 | 99.91 | $101.72 | 12804 |
| 2021-08-23 | 99.72 | $102.23 | 8600 |
| 2021-08-20 | 99.45 | $101.10 | 9037 |
| 2021-08-19 | 99.28 | $100.15 | 14900 |
| 2021-08-18 | 99.18 | $101.19 | 9100 |
| 2021-08-17 | 98.97 | $101.19 | 7900 |
| 2021-08-16 | 98.74 | $100.32 | 8812 |
| 2021-08-13 | 98.57 | $100.44 | 7700 |
| 2021-08-12 | 98.38 | $99.34 | 11641 |
| 2021-08-11 | 98.28 | $99.01 | 15145 |
| 2021-08-10 | 98.20 | $98.78 | 14342 |
| 2021-08-09 | 98.14 | $98.88 | 9142 |
| 2021-08-06 | 98.06 | $98.86 | 17315 |
| 2021-08-05 | 97.98 | $100.42 | 7208 |
| 2021-08-04 | 97.72 | $100.62 | 8739 |
| 2021-08-03 | 97.41 | $100.35 | 10113 |
| 2021-08-02 | 97.10 | $100.04 | 10500 |
| 2021-07-30 | 96.80 | $99.74 | 9835 |
| 2021-07-29 | 96.49 | $99.12 | 12200 |
| 2021-07-28 | 96.21 | $98.70 | 10542 |
| 2021-07-27 | 95.95 | $97.93 | 9400 |
| 2021-07-26 | 95.74 | $96.59 | 19832 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
84.26
2026-07-22
Close Price
$83.70
Vol: 7889
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
58.60
Average
81.16
Maximum
107.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 84.26 | $83.70 | 7889 |
| 2026-07-21 | 84.32 | $82.70 | 32810 |
| 2026-07-20 | 84.46 | $83.38 | 20400 |
| 2026-07-17 | 84.52 | $84.22 | 19900 |
| 2026-07-16 | 84.47 | $84.19 | 12300 |
| 2026-07-15 | 84.41 | $84.12 | 18700 |
| 2026-07-14 | 84.33 | $83.41 | 43300 |
| 2026-07-13 | 84.31 | $83.57 | 30800 |
| 2026-07-10 | 84.25 | $85.05 | 10106 |
| 2026-07-09 | 84.02 | $84.82 | 19800 |
| 2026-07-08 | 83.79 | $84.61 | 30125 |
| 2026-07-07 | 83.52 | $87.17 | 26500 |
| 2026-07-06 | 82.93 | $85.94 | 17700 |
| 2026-07-02 | 82.40 | $86.94 | 19847 |
| 2026-07-01 | 81.70 | $85.13 | 19735 |
| 2026-06-30 | 81.10 | $84.47 | 28000 |
| 2026-06-29 | 80.51 | $84.56 | 35038 |
| 2026-06-26 | 79.87 | $83.51 | 39001 |
| 2026-06-25 | 79.28 | $83.53 | 18400 |
| 2026-06-24 | 78.64 | $83.98 | 36600 |
| 2026-06-23 | 77.92 | $80.98 | 39300 |
| 2026-06-22 | 77.44 | $80.18 | 44700 |
| 2026-06-18 | 77.00 | $79.39 | 26800 |
| 2026-06-17 | 76.59 | $78.90 | 16403 |
| 2026-06-16 | 76.19 | $80.25 | 19400 |
| 2026-06-15 | 75.62 | $80.12 | 20800 |
| 2026-06-12 | 75.00 | $80.09 | 16900 |
| 2026-06-11 | 74.33 | $79.65 | 22023 |
| 2026-06-10 | 73.65 | $78.72 | 13200 |
| 2026-06-09 | 73.01 | $79.22 | 52400 |
| 2026-06-08 | 72.30 | $73.33 | 34900 |
| 2026-06-05 | 72.13 | $71.96 | 25400 |
| 2026-06-04 | 72.09 | $72.04 | 31700 |
| 2026-06-03 | 72.04 | $70.75 | 20800 |
| 2026-06-02 | 72.11 | $71.99 | 27300 |
| 2026-06-01 | 72.06 | $72.55 | 30902 |
| 2026-05-29 | 71.94 | $74.29 | 27727 |
| 2026-05-28 | 71.65 | $74.61 | 20900 |
| 2026-05-27 | 71.30 | $74.61 | 27521 |
| 2026-05-26 | 70.94 | $73.08 | 27100 |
| 2026-05-22 | 70.71 | $73.51 | 32039 |
| 2026-05-21 | 70.44 | $72.10 | 30500 |
| 2026-05-20 | 70.30 | $70.99 | 27600 |
| 2026-05-19 | 70.27 | $70.28 | 54100 |
| 2026-05-18 | 70.31 | $70.12 | 77837 |
| 2026-05-15 | 70.40 | $68.39 | 35300 |
| 2026-05-14 | 70.68 | $68.75 | 54200 |
| 2026-05-13 | 70.95 | $68.52 | 46700 |
| 2026-05-12 | 71.27 | $70.90 | 70800 |
| 2026-05-11 | 71.37 | $70.65 | 34300 |
| 2026-05-08 | 71.50 | $71.71 | 27700 |
| 2026-05-07 | 71.53 | $71.11 | 29231 |
| 2026-05-06 | 71.61 | $71.61 | 13800 |
| 2026-05-05 | 71.64 | $70.04 | 35139 |
| 2026-05-04 | 71.81 | $70.25 | 33108 |
| 2026-05-01 | 71.96 | $71.45 | 8923 |
| 2026-04-30 | 71.97 | $71.24 | 37944 |
| 2026-04-29 | 71.99 | $70.38 | 23320 |
| 2026-04-28 | 72.08 | $70.86 | 33135 |
| 2026-04-27 | 72.11 | $71.54 | 60919 |
| 2026-04-24 | 72.04 | $71.82 | 15422 |
| 2026-04-23 | 71.92 | $71.55 | 21500 |
| 2026-04-22 | 71.81 | $72.07 | 17900 |
| 2026-04-21 | 71.62 | $72.57 | 30900 |
| 2026-04-20 | 71.36 | $74.47 | 31244 |
| 2026-04-17 | 70.89 | $75.73 | 21600 |
| 2026-04-16 | 70.27 | $73.23 | 24239 |
| 2026-04-15 | 69.87 | $73.73 | 23700 |
| 2026-04-14 | 69.41 | $73.53 | 30200 |
| 2026-04-13 | 68.96 | $71.55 | 42736 |
| 2026-04-10 | 68.70 | $71.14 | 23522 |
| 2026-04-09 | 68.47 | $70.64 | 40400 |
| 2026-04-08 | 68.29 | $71.01 | 35200 |
| 2026-04-07 | 68.08 | $68.19 | 211000 |
| 2026-04-06 | 68.17 | $68.60 | 49400 |
| 2026-04-02 | 68.25 | $68.24 | 384100 |
| 2026-04-01 | 68.39 | $68.23 | 37544 |
| 2026-03-31 | 68.56 | $67.47 | 55200 |
| 2026-03-30 | 68.85 | $67.25 | 58504 |
| 2026-03-27 | 69.21 | $66.08 | 43302 |
| 2026-03-26 | 69.75 | $66.21 | 57900 |
| 2026-03-25 | 70.34 | $66.97 | 60920 |
| 2026-03-24 | 70.91 | $66.44 | 122904 |
| 2026-03-23 | 71.61 | $68.82 | 65610 |
| 2026-03-20 | 72.12 | $68.00 | 56922 |
| 2026-03-19 | 72.76 | $68.95 | 28400 |
| 2026-03-18 | 73.35 | $69.46 | 27706 |
| 2026-03-17 | 73.92 | $71.31 | 45300 |
| 2026-03-16 | 74.36 | $71.71 | 82700 |
| 2026-03-13 | 74.81 | $70.69 | 61519 |
| 2026-03-12 | 75.39 | $70.76 | 66500 |
| 2026-03-11 | 76.00 | $70.64 | 34600 |
| 2026-03-10 | 76.68 | $72.40 | 76341 |
| 2026-03-09 | 77.23 | $74.04 | 71523 |
| 2026-03-06 | 77.65 | $74.54 | 45748 |
| 2026-03-05 | 78.04 | $74.11 | 57510 |
| 2026-03-04 | 78.49 | $75.15 | 35820 |
| 2026-03-03 | 78.86 | $76.33 | 29520 |
| 2026-03-02 | 79.11 | $78.42 | 21641 |
| 2026-02-27 | 79.15 | $80.35 | 26448 |
| 2026-02-26 | 79.00 | $79.02 | 30900 |
| 2026-02-25 | 78.98 | $78.66 | 16726 |
| 2026-02-24 | 79.01 | $80.66 | 25500 |
| 2026-02-23 | 78.85 | $78.88 | 62300 |
| 2026-02-20 | 78.87 | $78.32 | 30239 |
| 2026-02-19 | 78.95 | $77.06 | 21841 |
| 2026-02-18 | 79.17 | $77.53 | 27900 |
| 2026-02-17 | 79.35 | $79.21 | 39900 |
| 2026-02-13 | 79.37 | $80.11 | 25100 |
| 2026-02-12 | 79.30 | $79.26 | 41000 |
| 2026-02-11 | 79.32 | $80.29 | 31236 |
| 2026-02-10 | 79.24 | $81.14 | 31845 |
| 2026-02-09 | 79.08 | $79.61 | 37935 |
| 2026-02-06 | 79.06 | $79.90 | 84700 |
| 2026-02-05 | 79.01 | $79.08 | 61000 |
| 2026-02-04 | 79.04 | $78.98 | 62600 |
| 2026-02-03 | 79.07 | $76.14 | 43410 |
| 2026-02-02 | 79.39 | $76.60 | 50300 |
| 2026-01-30 | 79.67 | $77.30 | 90400 |
| 2026-01-29 | 79.90 | $76.53 | 55424 |
| 2026-01-28 | 80.21 | $80.76 | 78500 |
| 2026-01-27 | 80.12 | $82.03 | 62539 |
| 2026-01-26 | 79.89 | $81.42 | 60142 |
| 2026-01-23 | 79.71 | $80.79 | 31407 |
| 2026-01-22 | 79.58 | $80.12 | 67643 |
| 2026-01-21 | 79.51 | $80.14 | 77900 |
| 2026-01-20 | 79.43 | $78.81 | 76340 |
| 2026-01-16 | 79.48 | $79.40 | 212408 |
| 2026-01-15 | 79.47 | $79.80 | 121900 |
| 2026-01-14 | 79.41 | $80.79 | 24600 |
| 2026-01-13 | 79.24 | $79.90 | 221240 |
| 2026-01-12 | 79.15 | $80.35 | 52542 |
| 2026-01-09 | 79.00 | $79.64 | 257500 |
| 2026-01-08 | 78.93 | $79.06 | 63047 |
| 2026-01-07 | 78.92 | $78.07 | 144200 |
| 2026-01-06 | 79.03 | $79.05 | 51700 |
| 2026-01-05 | 79.07 | $78.42 | 76405 |
| 2026-01-02 | 79.18 | $79.46 | 40800 |
| 2025-12-31 | 79.22 | $79.06 | 14529 |
| 2025-12-30 | 79.31 | $79.36 | 24401 |
| 2025-12-29 | 79.39 | $79.47 | 61600 |
| 2025-12-26 | 79.49 | $79.39 | 36600 |
| 2025-12-24 | 79.61 | $79.47 | 9900 |
| 2025-12-23 | 79.73 | $79.28 | 52743 |
| 2025-12-22 | 79.89 | $78.97 | 65406 |
| 2025-12-19 | 80.10 | $78.54 | 182611 |
| 2025-12-18 | 80.35 | $78.94 | 151440 |
| 2025-12-17 | 80.58 | $78.23 | 42843 |
| 2025-12-16 | 80.90 | $77.97 | 45703 |
| 2025-12-15 | 81.26 | $78.78 | 74900 |
| 2025-12-12 | 81.58 | $77.05 | 49600 |
| 2025-12-11 | 82.12 | $76.53 | 49214 |
| 2025-12-10 | 82.75 | $82.69 | 32911 |
| 2025-12-09 | 82.80 | $82.00 | 32911 |
| 2025-12-08 | 82.94 | $81.44 | 27642 |
| 2025-12-05 | 83.13 | $83.27 | 20501 |
| 2025-12-04 | 83.15 | $83.07 | 16600 |
| 2025-12-03 | 83.18 | $82.76 | 22800 |
| 2025-12-02 | 83.23 | $83.01 | 40500 |
| 2025-12-01 | 83.25 | $84.00 | 53118 |
| 2025-11-28 | 83.16 | $84.25 | 12900 |
| 2025-11-26 | 83.05 | $82.69 | 21600 |
| 2025-11-25 | 83.08 | $82.44 | 57343 |
| 2025-11-24 | 83.16 | $82.56 | 99221 |
| 2025-11-21 | 83.24 | $82.21 | 69435 |
| 2025-11-20 | 83.39 | $80.34 | 55749 |
| 2025-11-19 | 83.77 | $81.24 | 52400 |
| 2025-11-18 | 84.09 | $82.80 | 50307 |
| 2025-11-17 | 84.30 | $83.11 | 49800 |
| 2025-11-14 | 84.52 | $85.52 | 22025 |
| 2025-11-13 | 84.52 | $86.93 | 32700 |
| 2025-11-12 | 84.41 | $86.13 | 14400 |
| 2025-11-11 | 84.37 | $86.08 | 28905 |
| 2025-11-10 | 84.32 | $84.04 | 132700 |
| 2025-11-07 | 84.47 | $83.73 | 33400 |
| 2025-11-06 | 84.65 | $82.15 | 65728 |
| 2025-11-05 | 84.98 | $81.85 | 36600 |
| 2025-11-04 | 85.36 | $80.87 | 54748 |
| 2025-11-03 | 85.84 | $80.76 | 145805 |
| 2025-10-31 | 86.32 | $82.35 | 93625 |
| 2025-10-30 | 86.66 | $82.68 | 63500 |
| 2025-10-29 | 86.95 | $83.23 | 24100 |
| 2025-10-28 | 87.18 | $86.15 | 30549 |
| 2025-10-27 | 87.11 | $87.21 | 59900 |
| 2025-10-24 | 86.91 | $88.73 | 77545 |
| 2025-10-23 | 86.52 | $89.16 | 21934 |
| 2025-10-22 | 86.04 | $89.65 | 36400 |
| 2025-10-21 | 85.48 | $90.01 | 23632 |
| 2025-10-20 | 84.85 | $90.10 | 50300 |
| 2025-10-17 | 84.17 | $90.16 | 52400 |
| 2025-10-16 | 83.46 | $88.98 | 21300 |
| 2025-10-15 | 82.83 | $86.17 | 129824 |
| 2025-10-14 | 82.46 | $84.53 | 33500 |
| 2025-10-13 | 82.25 | $83.65 | 40900 |
| 2025-10-10 | 82.14 | $83.38 | 30400 |
| 2025-10-09 | 82.05 | $83.77 | 24928 |
| 2025-10-08 | 81.94 | $84.25 | 23200 |
| 2025-10-07 | 81.79 | $82.52 | 32900 |
| 2025-10-06 | 81.84 | $81.00 | 34101 |
| 2025-10-03 | 82.06 | $81.44 | 22244 |
| 2025-10-02 | 82.27 | $81.21 | 21921 |
| 2025-10-01 | 82.53 | $80.87 | 33900 |
| 2025-09-30 | 82.84 | $81.33 | 36124 |
| 2025-09-29 | 83.13 | $80.73 | 48801 |
| 2025-09-26 | 83.49 | $80.17 | 55507 |
| 2025-09-25 | 83.92 | $79.66 | 49738 |
| 2025-09-24 | 84.43 | $81.03 | 25341 |
| 2025-09-23 | 84.82 | $82.30 | 29500 |
| 2025-09-22 | 85.09 | $82.75 | 60123 |
| 2025-09-19 | 85.34 | $83.61 | 29120 |
| 2025-09-18 | 85.51 | $83.75 | 27040 |
| 2025-09-17 | 85.68 | $83.80 | 17500 |
| 2025-09-16 | 85.84 | $85.39 | 249100 |
| 2025-09-15 | 85.84 | $85.35 | 941736 |
| 2025-09-12 | 85.83 | $85.56 | 308300 |
| 2025-09-11 | 85.78 | $85.60 | 184600 |
| 2025-09-10 | 85.71 | $85.44 | 19900 |
| 2025-09-09 | 85.65 | $88.61 | 16400 |
| 2025-09-08 | 85.26 | $88.18 | 20600 |
| 2025-09-05 | 84.89 | $87.73 | 17234 |
| 2025-09-04 | 84.55 | $86.76 | 18700 |
| 2025-09-03 | 84.29 | $85.48 | 49322 |
| 2025-09-02 | 84.15 | $84.65 | 41200 |
| 2025-08-29 | 84.09 | $84.40 | 22800 |
| 2025-08-28 | 84.04 | $84.28 | 18200 |
| 2025-08-27 | 84.01 | $84.11 | 15414 |
| 2025-08-26 | 83.99 | $84.85 | 31909 |
| 2025-08-25 | 83.91 | $84.22 | 29400 |
| 2025-08-22 | 83.91 | $85.47 | 30936 |
| 2025-08-21 | 83.80 | $84.22 | 28300 |
| 2025-08-20 | 83.85 | $85.95 | 29700 |
| 2025-08-19 | 83.76 | $83.50 | 104400 |
| 2025-08-18 | 83.95 | $82.91 | 43300 |
| 2025-08-15 | 84.25 | $82.36 | 20200 |
| 2025-08-14 | 84.66 | $82.15 | 40300 |
| 2025-08-13 | 85.15 | $82.75 | 13900 |
| 2025-08-12 | 85.63 | $83.59 | 27800 |
| 2025-08-11 | 86.08 | $82.67 | 35705 |
| 2025-08-08 | 86.68 | $84.28 | 26702 |
| 2025-08-07 | 87.18 | $84.56 | 36100 |
| 2025-08-06 | 87.70 | $84.39 | 17400 |
| 2025-08-05 | 88.31 | $84.75 | 36802 |
| 2025-08-04 | 88.93 | $84.52 | 41900 |
| 2025-08-01 | 89.64 | $83.06 | 41021 |
| 2025-07-31 | 90.55 | $83.68 | 56200 |
| 2025-07-30 | 91.47 | $84.79 | 42900 |
| 2025-07-29 | 92.35 | $86.78 | 660500 |
| 2025-07-28 | 93.09 | $87.23 | 293300 |
| 2025-07-25 | 93.83 | $89.28 | 17534 |
| 2025-07-24 | 94.42 | $90.93 | 16923 |
| 2025-07-23 | 94.87 | $92.51 | 18342 |
| 2025-07-22 | 95.22 | $91.58 | 13700 |
| 2025-07-21 | 95.68 | $95.70 | 18700 |
| 2025-07-18 | 95.76 | $94.23 | 19939 |
| 2025-07-17 | 96.01 | $93.81 | 16238 |
| 2025-07-16 | 96.33 | $94.34 | 18130 |
| 2025-07-15 | 96.63 | $93.76 | 14302 |
| 2025-07-14 | 97.02 | $94.72 | 21633 |
| 2025-07-11 | 97.35 | $95.06 | 13147 |
| 2025-07-10 | 97.69 | $96.83 | 16112 |
| 2025-07-09 | 97.87 | $96.76 | 23000 |
| 2025-07-08 | 98.09 | $97.03 | 13100 |
| 2025-07-07 | 98.30 | $96.55 | 27239 |
| 2025-07-03 | 98.59 | $97.43 | 10800 |
| 2025-07-02 | 98.82 | $97.67 | 21811 |
| 2025-07-01 | 99.04 | $97.99 | 16100 |
| 2025-06-30 | 99.25 | $96.84 | 16400 |
| 2025-06-27 | 99.59 | $97.53 | 40100 |
| 2025-06-26 | 99.87 | $97.27 | 16700 |
| 2025-06-25 | 100.18 | $97.35 | 18213 |
| 2025-06-24 | 100.51 | $99.60 | 13231 |
| 2025-06-23 | 100.62 | $98.74 | 16100 |
| 2025-06-20 | 100.81 | $97.62 | 17800 |
| 2025-06-18 | 101.11 | $100.02 | 16400 |
| 2025-06-17 | 101.18 | $100.42 | 10000 |
| 2025-06-16 | 101.21 | $100.15 | 18723 |
| 2025-06-13 | 101.25 | $101.15 | 18100 |
| 2025-06-12 | 101.18 | $102.74 | 14205 |
| 2025-06-11 | 100.92 | $101.41 | 13300 |
| 2025-06-10 | 100.75 | $101.70 | 10900 |
| 2025-06-09 | 100.51 | $101.61 | 7833 |
| 2025-06-06 | 100.27 | $101.50 | 12100 |
| 2025-06-05 | 100.01 | $102.38 | 9000 |
| 2025-06-04 | 99.65 | $103.08 | 9011 |
| 2025-06-03 | 99.19 | $100.71 | 17200 |
| 2025-06-02 | 98.95 | $101.84 | 43630 |
| 2025-05-30 | 98.58 | $100.58 | 10806 |
| 2025-05-29 | 98.30 | $99.75 | 12033 |
| 2025-05-28 | 98.09 | $99.33 | 15900 |
| 2025-05-27 | 97.90 | $100.89 | 14707 |
| 2025-05-23 | 97.53 | $99.68 | 8600 |
| 2025-05-22 | 97.25 | $98.03 | 14524 |
| 2025-05-21 | 97.10 | $99.21 | 11306 |
| 2025-05-20 | 96.80 | $99.49 | 9300 |
| 2025-05-19 | 96.44 | $98.37 | 9300 |
| 2025-05-16 | 96.16 | $97.96 | 10720 |
| 2025-05-15 | 95.90 | $98.17 | 9700 |
| 2025-05-14 | 95.58 | $93.90 | 11000 |
| 2025-05-13 | 95.66 | $94.02 | 18911 |
| 2025-05-12 | 95.71 | $94.72 | 15800 |
| 2025-05-09 | 95.70 | $97.38 | 15500 |
| 2025-05-08 | 95.39 | $97.01 | 12800 |
| 2025-05-07 | 95.07 | $96.96 | 12345 |
| 2025-05-06 | 94.68 | $97.64 | 13338 |
| 2025-05-05 | 94.16 | $98.01 | 8802 |
| 2025-05-02 | 93.56 | $97.60 | 13700 |
| 2025-05-01 | 92.97 | $96.14 | 14400 |
| 2025-04-30 | 92.46 | $96.23 | 12000 |
| 2025-04-29 | 91.90 | $95.25 | 31600 |
| 2025-04-28 | 91.39 | $94.23 | 12325 |
| 2025-04-25 | 90.94 | $93.81 | 8019 |
| 2025-04-24 | 90.49 | $93.10 | 10500 |
| 2025-04-23 | 90.08 | $90.93 | 17127 |
| 2025-04-22 | 89.84 | $92.94 | 16546 |
| 2025-04-21 | 89.40 | $92.87 | 18700 |
| 2025-04-17 | 88.94 | $92.84 | 11800 |
| 2025-04-16 | 88.47 | $91.15 | 30500 |
| 2025-04-15 | 88.16 | $91.42 | 13000 |
| 2025-04-14 | 87.83 | $92.27 | 17504 |
| 2025-04-11 | 87.40 | $92.86 | 40900 |
| 2025-04-10 | 86.90 | $89.16 | 32200 |
| 2025-04-09 | 86.76 | $87.45 | 70500 |
| 2025-04-08 | 86.81 | $82.51 | 52631 |
| 2025-04-07 | 87.37 | $83.18 | 41038 |
| 2025-04-04 | 87.90 | $88.66 | 17400 |
| 2025-04-03 | 87.93 | $89.43 | 21300 |
| 2025-04-02 | 87.87 | $86.53 | 13500 |
| 2025-04-01 | 88.11 | $86.35 | 31000 |
| 2025-03-31 | 88.39 | $85.95 | 46336 |
| 2025-03-28 | 88.73 | $86.89 | 17827 |
| 2025-03-27 | 89.00 | $85.87 | 20400 |
| 2025-03-26 | 89.38 | $85.24 | 15447 |
| 2025-03-25 | 89.84 | $86.00 | 12712 |
| 2025-03-24 | 90.24 | $88.14 | 11300 |
| 2025-03-21 | 90.44 | $88.88 | 9011 |
| 2025-03-20 | 90.57 | $91.40 | 11300 |
| 2025-03-19 | 90.43 | $90.26 | 10809 |
| 2025-03-18 | 90.38 | $90.53 | 150500 |
| 2025-03-17 | 90.30 | $90.18 | 16800 |
| 2025-03-14 | 90.25 | $89.68 | 17434 |
| 2025-03-13 | 90.23 | $91.48 | 22400 |
| 2025-03-12 | 90.01 | $91.85 | 19703 |
| 2025-03-11 | 89.72 | $90.66 | 13300 |
| 2025-03-10 | 89.51 | $91.90 | 12907 |
| 2025-03-07 | 89.15 | $91.10 | 16100 |
| 2025-03-06 | 88.84 | $88.30 | 11640 |
| 2025-03-05 | 88.79 | $89.17 | 15100 |
| 2025-03-04 | 88.65 | $92.77 | 14000 |
| 2025-03-03 | 88.12 | $90.49 | 25400 |
| 2025-02-28 | 87.81 | $89.93 | 19620 |
| 2025-02-27 | 87.53 | $88.67 | 9736 |
| 2025-02-26 | 87.38 | $90.25 | 13100 |
| 2025-02-25 | 87.06 | $88.79 | 26000 |
| 2025-02-24 | 86.89 | $89.18 | 33216 |
| 2025-02-21 | 86.66 | $87.10 | 13800 |
| 2025-02-20 | 86.63 | $86.66 | 14400 |
| 2025-02-19 | 86.64 | $86.76 | 13000 |
| 2025-02-18 | 86.64 | $88.36 | 15724 |
| 2025-02-14 | 86.48 | $89.96 | 29000 |
| 2025-02-13 | 86.15 | $86.98 | 32700 |
| 2025-02-12 | 86.09 | $84.52 | 22329 |
| 2025-02-11 | 86.27 | $84.01 | 35220 |
| 2025-02-10 | 86.50 | $84.15 | 31119 |
| 2025-02-07 | 86.72 | $84.55 | 22846 |
| 2025-02-06 | 86.90 | $86.42 | 20100 |
| 2025-02-05 | 86.90 | $87.25 | 29939 |
| 2025-02-04 | 86.81 | $86.26 | 30434 |
| 2025-02-03 | 86.82 | $85.80 | 38200 |
| 2025-01-31 | 86.88 | $87.37 | 88600 |
| 2025-01-30 | 86.79 | $88.25 | 24700 |
| 2025-01-29 | 86.62 | $87.68 | 24100 |
| 2025-01-28 | 86.50 | $89.12 | 35400 |
| 2025-01-27 | 86.24 | $89.94 | 48900 |
| 2025-01-24 | 85.90 | $83.91 | 36402 |
| 2025-01-23 | 86.15 | $87.11 | 41133 |
| 2025-01-22 | 86.11 | $86.86 | 56200 |
| 2025-01-21 | 86.08 | $87.63 | 37300 |
| 2025-01-17 | 85.98 | $85.92 | 26700 |
| 2025-01-16 | 86.07 | $85.51 | 34200 |
| 2025-01-15 | 86.22 | $85.23 | 24500 |
| 2025-01-14 | 86.42 | $84.26 | 49600 |
| 2025-01-13 | 86.74 | $84.84 | 36800 |
| 2025-01-10 | 87.03 | $84.97 | 35200 |
| 2025-01-08 | 87.34 | $85.13 | 19600 |
| 2025-01-07 | 87.64 | $85.69 | 85700 |
| 2025-01-06 | 87.91 | $85.45 | 40900 |
| 2025-01-03 | 88.22 | $86.80 | 34000 |
| 2025-01-02 | 88.41 | $86.85 | 40630 |
| 2024-12-31 | 88.60 | $87.08 | 17900 |
| 2024-12-30 | 88.77 | $87.74 | 39646 |
| 2024-12-27 | 88.88 | $88.57 | 74030 |
| 2024-12-26 | 88.90 | $88.82 | 29614 |
| 2024-12-24 | 88.90 | $88.91 | 20544 |
| 2024-12-23 | 88.88 | $88.07 | 67100 |
| 2024-12-20 | 88.94 | $88.08 | 47014 |
| 2024-12-19 | 89.01 | $86.95 | 51025 |
| 2024-12-18 | 89.18 | $86.96 | 25639 |
| 2024-12-17 | 89.36 | $90.89 | 32800 |
| 2024-12-16 | 89.13 | $90.07 | 48932 |
| 2024-12-13 | 88.97 | $90.03 | 19000 |
| 2024-12-12 | 88.78 | $90.31 | 27637 |
| 2024-12-11 | 88.55 | $91.30 | 19900 |
| 2024-12-10 | 88.21 | $89.71 | 25700 |
| 2024-12-09 | 88.02 | $88.44 | 51600 |
| 2024-12-06 | 87.96 | $89.52 | 46100 |
| 2024-12-05 | 87.80 | $88.80 | 47948 |
| 2024-12-04 | 87.71 | $88.29 | 15200 |
| 2024-12-03 | 87.69 | $87.87 | 34730 |
| 2024-12-02 | 87.75 | $88.07 | 31600 |
| 2024-11-29 | 87.82 | $87.95 | 14621 |
| 2024-11-27 | 87.94 | $87.87 | 16918 |
| 2024-11-26 | 88.10 | $87.53 | 26400 |
| 2024-11-25 | 88.34 | $87.98 | 29512 |
| 2024-11-22 | 88.57 | $87.95 | 32335 |
| 2024-11-21 | 88.85 | $88.38 | 25545 |
| 2024-11-20 | 89.13 | $87.36 | 24004 |
| 2024-11-19 | 89.55 | $87.72 | 31500 |
| 2024-11-18 | 89.99 | $86.16 | 54000 |
| 2024-11-15 | 90.63 | $84.81 | 55700 |
| 2024-11-14 | 91.48 | $85.83 | 28236 |
| 2024-11-13 | 92.29 | $86.22 | 48100 |
| 2024-11-12 | 93.14 | $88.30 | 34400 |
| 2024-11-11 | 93.87 | $89.88 | 23645 |
| 2024-11-08 | 94.51 | $89.35 | 19500 |
| 2024-11-07 | 95.27 | $89.65 | 22300 |
| 2024-11-06 | 96.07 | $89.81 | 9700 |
| 2024-11-05 | 96.92 | $94.15 | 12019 |
| 2024-11-04 | 97.39 | $94.61 | 19700 |
| 2024-11-01 | 97.87 | $95.12 | 10912 |
| 2024-10-31 | 98.33 | $94.89 | 15808 |
| 2024-10-30 | 98.87 | $95.58 | 37500 |
| 2024-10-29 | 99.39 | $96.19 | 24600 |
| 2024-10-28 | 99.92 | $97.03 | 14800 |
| 2024-10-25 | 100.43 | $96.50 | 20400 |
| 2024-10-24 | 101.04 | $96.67 | 10000 |
| 2024-10-23 | 101.70 | $97.28 | 12423 |
| 2024-10-22 | 102.36 | $97.66 | 19043 |
| 2024-10-21 | 103.04 | $98.85 | 12600 |
| 2024-10-18 | 103.64 | $100.33 | 9219 |
| 2024-10-17 | 104.13 | $99.60 | 16235 |
| 2024-10-16 | 104.71 | $101.71 | 14135 |
| 2024-10-15 | 105.12 | $103.24 | 8700 |
| 2024-10-14 | 105.40 | $104.57 | 15229 |
| 2024-10-11 | 105.56 | $103.49 | 22734 |
| 2024-10-10 | 105.85 | $103.44 | 11600 |
| 2024-10-09 | 106.16 | $103.06 | 12700 |
| 2024-10-08 | 106.53 | $103.62 | 14800 |
| 2024-10-07 | 106.85 | $102.77 | 64809 |
| 2024-10-04 | 107.27 | $103.48 | 9707 |
| 2024-10-03 | 107.62 | $105.34 | 11840 |
| 2024-10-02 | 107.79 | $107.08 | 15907 |
| 2024-10-01 | 107.78 | $108.65 | 13333 |
| 2024-09-30 | 107.60 | $109.44 | 10300 |
| 2024-09-27 | 107.31 | $109.36 | 7400 |
| 2024-09-26 | 107.00 | $109.07 | 12104 |
| 2024-09-25 | 106.68 | $109.72 | 17600 |
| 2024-09-24 | 106.26 | $108.05 | 12019 |
| 2024-09-23 | 105.95 | $107.23 | 12042 |
| 2024-09-20 | 105.68 | $105.99 | 10800 |
| 2024-09-19 | 105.49 | $105.68 | 10345 |
| 2024-09-18 | 105.30 | $106.06 | 26900 |
| 2024-09-17 | 105.03 | $106.91 | 14002 |
| 2024-09-16 | 104.63 | $108.21 | 13900 |
| 2024-09-13 | 104.06 | $107.18 | 16819 |
| 2024-09-12 | 103.52 | $106.94 | 17400 |
| 2024-09-11 | 102.96 | $106.83 | 17400 |
| 2024-09-10 | 102.36 | $106.28 | 11800 |
| 2024-09-09 | 101.76 | $105.87 | 10743 |
| 2024-09-06 | 101.16 | $104.37 | 8500 |
| 2024-09-05 | 100.66 | $103.25 | 12318 |
| 2024-09-04 | 100.22 | $105.02 | 15308 |
| 2024-09-03 | 99.58 | $103.12 | 14200 |
| 2024-08-30 | 99.08 | $102.57 | 10000 |
| 2024-08-29 | 98.61 | $102.95 | 6900 |
| 2024-08-28 | 98.08 | $103.18 | 7703 |
| 2024-08-27 | 97.50 | $99.69 | 11806 |
| 2024-08-26 | 97.24 | $99.07 | 8200 |
| 2024-08-23 | 97.02 | $99.19 | 9000 |
| 2024-08-22 | 96.77 | $97.88 | 9300 |
| 2024-08-21 | 96.63 | $98.44 | 12100 |
| 2024-08-20 | 96.41 | $97.44 | 7135 |
| 2024-08-19 | 96.27 | $97.22 | 11400 |
| 2024-08-16 | 96.15 | $96.58 | 8743 |
| 2024-08-15 | 96.08 | $95.84 | 9132 |
| 2024-08-14 | 96.08 | $96.31 | 9500 |
| 2024-08-13 | 96.03 | $95.88 | 14316 |
| 2024-08-12 | 96.02 | $95.57 | 14938 |
| 2024-08-09 | 96.05 | $96.97 | 14300 |
| 2024-08-08 | 95.94 | $95.97 | 19949 |
| 2024-08-07 | 95.94 | $95.71 | 18449 |
| 2024-08-06 | 95.97 | $95.75 | 25546 |
| 2024-08-05 | 96.00 | $95.72 | 10700 |
| 2024-08-02 | 96.03 | $97.49 | 18800 |
| 2024-08-01 | 95.89 | $97.41 | 10200 |
| 2024-07-31 | 95.74 | $97.94 | 13646 |
| 2024-07-30 | 95.53 | $96.20 | 22748 |
| 2024-07-29 | 95.49 | $95.54 | 32800 |
| 2024-07-26 | 95.50 | $95.12 | 12300 |
| 2024-07-25 | 95.56 | $94.87 | 12328 |
| 2024-07-24 | 95.65 | $94.44 | 12302 |
| 2024-07-23 | 95.80 | $92.49 | 9739 |
| 2024-07-22 | 96.16 | $96.83 | 12000 |
| 2024-07-19 | 96.10 | $95.06 | 25511 |
| 2024-07-18 | 96.22 | $95.27 | 11815 |
| 2024-07-17 | 96.33 | $95.59 | 7100 |
| 2024-07-16 | 96.42 | $96.27 | 8500 |
| 2024-07-15 | 96.45 | $95.87 | 10200 |
| 2024-07-12 | 96.52 | $97.71 | 7900 |
| 2024-07-11 | 96.41 | $97.46 | 7800 |
| 2024-07-10 | 96.32 | $96.59 | 14611 |
| 2024-07-09 | 96.32 | $97.51 | 9500 |
| 2024-07-08 | 96.23 | $96.02 | 8007 |
| 2024-07-05 | 96.28 | $95.35 | 14000 |
| 2024-07-03 | 96.41 | $95.80 | 14923 |
| 2024-07-02 | 96.49 | $94.80 | 23031 |
| 2024-07-01 | 96.66 | $95.49 | 20600 |
| 2024-06-28 | 96.76 | $94.71 | 13724 |
| 2024-06-27 | 96.92 | $96.99 | 18083 |
| 2024-06-26 | 96.84 | $96.82 | 7331 |
| 2024-06-25 | 96.75 | $97.25 | 11600 |
| 2024-06-24 | 96.60 | $97.39 | 12137 |
| 2024-06-21 | 96.41 | $96.47 | 10500 |
| 2024-06-20 | 96.29 | $97.10 | 17100 |
| 2024-06-18 | 96.08 | $97.90 | 10100 |
| 2024-06-17 | 95.76 | $97.10 | 10740 |
| 2024-06-14 | 95.50 | $96.63 | 24835 |
| 2024-06-13 | 95.25 | $96.95 | 31941 |
| 2024-06-12 | 94.94 | $97.24 | 17617 |
| 2024-06-11 | 94.58 | $97.09 | 28200 |
| 2024-06-10 | 94.19 | $97.38 | 8000 |
| 2024-06-07 | 93.73 | $95.87 | 7937 |
| 2024-06-06 | 93.39 | $97.00 | 7000 |
| 2024-06-05 | 92.91 | $96.92 | 14700 |
| 2024-06-04 | 92.41 | $95.89 | 12500 |
| 2024-06-03 | 91.96 | $93.73 | 13800 |
| 2024-05-31 | 91.70 | $93.97 | 238600 |
| 2024-05-30 | 91.38 | $92.35 | 187800 |
| 2024-05-29 | 91.18 | $92.02 | 22700 |
| 2024-05-28 | 90.98 | $92.32 | 10609 |
| 2024-05-24 | 90.73 | $92.28 | 14536 |
| 2024-05-23 | 90.46 | $92.13 | 13203 |
| 2024-05-22 | 90.17 | $91.14 | 18437 |
| 2024-05-21 | 89.96 | $92.03 | 11300 |
| 2024-05-20 | 89.65 | $91.61 | 10300 |
| 2024-05-17 | 89.35 | $91.99 | 8209 |
| 2024-05-16 | 88.99 | $90.69 | 10236 |
| 2024-05-15 | 88.73 | $91.03 | 8546 |
| 2024-05-14 | 88.40 | $89.78 | 8900 |
| 2024-05-13 | 88.18 | $89.94 | 13000 |
| 2024-05-10 | 87.91 | $89.38 | 14700 |
| 2024-05-09 | 87.68 | $90.32 | 8300 |
| 2024-05-08 | 87.35 | $89.77 | 12118 |
| 2024-05-07 | 87.06 | $89.56 | 9600 |
| 2024-05-06 | 86.79 | $88.33 | 15104 |
| 2024-05-03 | 86.63 | $88.46 | 12613 |
| 2024-05-02 | 86.45 | $87.09 | 12033 |
| 2024-05-01 | 86.41 | $85.64 | 8400 |
| 2024-04-30 | 86.52 | $85.73 | 9000 |
| 2024-04-29 | 86.64 | $86.73 | 13841 |
| 2024-04-26 | 86.68 | $86.64 | 13017 |
| 2024-04-25 | 86.74 | $86.31 | 10100 |
| 2024-04-24 | 86.85 | $87.89 | 13100 |
| 2024-04-23 | 86.81 | $87.30 | 10100 |
| 2024-04-22 | 86.84 | $86.70 | 10000 |
| 2024-04-19 | 86.95 | $87.01 | 9230 |
| 2024-04-18 | 87.05 | $85.36 | 8800 |
| 2024-04-17 | 87.34 | $85.03 | 12327 |
| 2024-04-16 | 87.70 | $84.97 | 12900 |
| 2024-04-15 | 88.10 | $84.66 | 9400 |
| 2024-04-12 | 88.55 | $85.44 | 9100 |
| 2024-04-11 | 88.95 | $88.39 | 14048 |
| 2024-04-10 | 89.08 | $88.11 | 28112 |
| 2024-04-09 | 89.25 | $88.06 | 16902 |
| 2024-04-08 | 89.43 | $87.60 | 8800 |
| 2024-04-05 | 89.67 | $87.53 | 10130 |
| 2024-04-04 | 89.91 | $87.15 | 87606 |
| 2024-04-03 | 90.18 | $90.11 | 262327 |
| 2024-04-02 | 90.14 | $88.72 | 70938 |
| 2024-04-01 | 90.20 | $89.88 | 10726 |
| 2024-03-28 | 90.13 | $89.23 | 10200 |
| 2024-03-27 | 90.09 | $88.86 | 9100 |
| 2024-03-26 | 90.07 | $89.16 | 11200 |
| 2024-03-25 | 90.00 | $90.30 | 10035 |
| 2024-03-22 | 89.81 | $91.62 | 9000 |
| 2024-03-21 | 89.46 | $91.41 | 10000 |
| 2024-03-20 | 89.10 | $92.94 | 10806 |
| 2024-03-19 | 88.56 | $91.77 | 11000 |
| 2024-03-18 | 88.10 | $91.40 | 8700 |
| 2024-03-15 | 87.63 | $90.89 | 8800 |
| 2024-03-14 | 87.18 | $89.83 | 8100 |
| 2024-03-13 | 86.80 | $90.48 | 11100 |
| 2024-03-12 | 86.31 | $90.84 | 8823 |
| 2024-03-11 | 85.74 | $89.81 | 10000 |
| 2024-03-08 | 85.24 | $89.00 | 9900 |
| 2024-03-07 | 84.79 | $88.17 | 9420 |
| 2024-03-06 | 84.39 | $85.19 | 11133 |
| 2024-03-05 | 84.28 | $83.65 | 8600 |
| 2024-03-04 | 84.30 | $83.63 | 8337 |
| 2024-03-01 | 84.32 | $84.24 | 10900 |
| 2024-02-29 | 84.28 | $83.91 | 14935 |
| 2024-02-28 | 84.27 | $84.45 | 8800 |
| 2024-02-27 | 84.21 | $85.21 | 10500 |
| 2024-02-26 | 84.08 | $86.59 | 8529 |
| 2024-02-23 | 83.80 | $86.01 | 8300 |
| 2024-02-22 | 83.57 | $85.51 | 15100 |
| 2024-02-21 | 83.34 | $84.71 | 10900 |
| 2024-02-20 | 83.15 | $84.78 | 11100 |
| 2024-02-16 | 82.91 | $83.20 | 7046 |
| 2024-02-15 | 82.80 | $83.35 | 12600 |
| 2024-02-14 | 82.64 | $83.22 | 19700 |
| 2024-02-13 | 82.47 | $81.31 | 15919 |
| 2024-02-12 | 82.47 | $82.41 | 9100 |
| 2024-02-09 | 82.35 | $82.24 | 11800 |
| 2024-02-08 | 82.24 | $83.14 | 15100 |
| 2024-02-07 | 82.02 | $84.02 | 9727 |
| 2024-02-06 | 81.70 | $83.07 | 12337 |
| 2024-02-05 | 81.45 | $82.66 | 14600 |
| 2024-02-02 | 81.22 | $82.70 | 7700 |
| 2024-02-01 | 80.97 | $84.62 | 10329 |
| 2024-01-31 | 80.51 | $83.20 | 13200 |
| 2024-01-30 | 80.19 | $84.07 | 11323 |
| 2024-01-29 | 79.77 | $85.74 | 11100 |
| 2024-01-26 | 79.18 | $84.18 | 7809 |
| 2024-01-25 | 78.73 | $82.83 | 15046 |
| 2024-01-24 | 78.40 | $76.71 | 9700 |
| 2024-01-23 | 78.68 | $76.04 | 11300 |
| 2024-01-22 | 79.05 | $77.40 | 23442 |
| 2024-01-19 | 79.30 | $77.31 | 10200 |
| 2024-01-18 | 79.58 | $77.17 | 9034 |
| 2024-01-17 | 79.88 | $77.63 | 14200 |
| 2024-01-16 | 80.15 | $78.97 | 11300 |
| 2024-01-12 | 80.30 | $79.78 | 8100 |
| 2024-01-11 | 80.36 | $79.64 | 13800 |
| 2024-01-10 | 80.44 | $79.66 | 10717 |
| 2024-01-09 | 80.50 | $79.28 | 10000 |
| 2024-01-08 | 80.60 | $79.34 | 12027 |
| 2024-01-05 | 80.67 | $78.45 | 11635 |
| 2024-01-04 | 80.82 | $79.12 | 7942 |
| 2024-01-03 | 80.89 | $80.52 | 11000 |
| 2024-01-02 | 80.80 | $81.45 | 20500 |
| 2023-12-29 | 80.60 | $83.08 | 10013 |
| 2023-12-28 | 80.21 | $82.23 | 8119 |
| 2023-12-27 | 79.86 | $82.59 | 7531 |
| 2023-12-26 | 79.43 | $81.68 | 9300 |
| 2023-12-22 | 79.05 | $81.26 | 11346 |
| 2023-12-21 | 78.68 | $81.13 | 10540 |
| 2023-12-20 | 78.28 | $80.33 | 8931 |
| 2023-12-19 | 77.92 | $81.10 | 15807 |
| 2023-12-18 | 77.46 | $80.60 | 7700 |
| 2023-12-15 | 77.01 | $79.33 | 10700 |
| 2023-12-14 | 76.65 | $78.75 | 13516 |
| 2023-12-13 | 76.31 | $80.03 | 19219 |
| 2023-12-12 | 75.82 | $78.79 | 17100 |
| 2023-12-11 | 75.41 | $77.92 | 16000 |
| 2023-12-08 | 75.04 | $77.03 | 13600 |
| 2023-12-07 | 74.72 | $77.06 | 9240 |
| 2023-12-06 | 74.35 | $76.90 | 13100 |
| 2023-12-05 | 73.96 | $75.03 | 14900 |
| 2023-12-04 | 73.71 | $75.71 | 31100 |
| 2023-12-01 | 73.36 | $76.38 | 11900 |
| 2023-11-30 | 72.90 | $75.00 | 11746 |
| 2023-11-29 | 72.54 | $74.10 | 12400 |
| 2023-11-28 | 72.23 | $73.65 | 10900 |
| 2023-11-27 | 71.92 | $74.08 | 14824 |
| 2023-11-24 | 71.54 | $73.76 | 7615 |
| 2023-11-22 | 71.15 | $72.97 | 10300 |
| 2023-11-21 | 70.78 | $74.25 | 11318 |
| 2023-11-20 | 70.24 | $73.57 | 19100 |
| 2023-11-17 | 69.72 | $72.91 | 38000 |
| 2023-11-16 | 69.21 | $72.61 | 18700 |
| 2023-11-15 | 68.70 | $73.44 | 11134 |
| 2023-11-14 | 68.07 | $71.85 | 11911 |
| 2023-11-13 | 67.54 | $70.72 | 27813 |
| 2023-11-10 | 67.10 | $70.79 | 19226 |
| 2023-11-09 | 66.62 | $68.39 | 12000 |
| 2023-11-08 | 66.34 | $68.09 | 12847 |
| 2023-11-07 | 66.08 | $68.09 | 42735 |
| 2023-11-06 | 65.79 | $67.57 | 23025 |
| 2023-11-03 | 65.53 | $68.09 | 24300 |
| 2023-11-02 | 65.20 | $68.00 | 16700 |
| 2023-11-01 | 64.86 | $66.89 | 13210 |
| 2023-10-31 | 64.60 | $66.53 | 24900 |
| 2023-10-30 | 64.36 | $66.43 | 16300 |
| 2023-10-27 | 64.12 | $66.64 | 20013 |
| 2023-10-26 | 63.86 | $64.44 | 20610 |
| 2023-10-25 | 63.81 | $63.26 | 19000 |
| 2023-10-24 | 63.87 | $63.23 | 19500 |
| 2023-10-23 | 63.94 | $63.49 | 21700 |
| 2023-10-20 | 63.99 | $64.12 | 20444 |
| 2023-10-19 | 63.98 | $64.46 | 16500 |
| 2023-10-18 | 63.95 | $64.13 | 18441 |
| 2023-10-17 | 63.96 | $64.06 | 22300 |
| 2023-10-16 | 63.96 | $64.56 | 28826 |
| 2023-10-13 | 63.92 | $64.22 | 19717 |
| 2023-10-12 | 63.91 | $63.72 | 20300 |
| 2023-10-11 | 63.94 | $64.01 | 34300 |
| 2023-10-10 | 63.94 | $64.15 | 30700 |
| 2023-10-09 | 63.93 | $62.80 | 26600 |
| 2023-10-06 | 64.05 | $62.62 | 40735 |
| 2023-10-05 | 64.20 | $63.76 | 22000 |
| 2023-10-04 | 64.25 | $63.43 | 21400 |
| 2023-10-03 | 64.34 | $63.30 | 31910 |
| 2023-10-02 | 64.45 | $64.03 | 26223 |
| 2023-09-29 | 64.51 | $65.32 | 31900 |
| 2023-09-28 | 64.44 | $65.01 | 24700 |
| 2023-09-27 | 64.42 | $63.76 | 24300 |
| 2023-09-26 | 64.52 | $64.26 | 90800 |
| 2023-09-25 | 64.58 | $64.60 | 18310 |
| 2023-09-22 | 64.61 | $65.28 | 20920 |
| 2023-09-21 | 64.56 | $64.91 | 51035 |
| 2023-09-20 | 64.55 | $66.18 | 22720 |
| 2023-09-19 | 64.40 | $63.31 | 26023 |
| 2023-09-18 | 64.51 | $63.18 | 24500 |
| 2023-09-15 | 64.64 | $63.89 | 25900 |
| 2023-09-14 | 64.69 | $63.60 | 13409 |
| 2023-09-13 | 64.77 | $62.87 | 10700 |
| 2023-09-12 | 64.92 | $63.81 | 19621 |
| 2023-09-11 | 64.99 | $64.77 | 19400 |
| 2023-09-08 | 64.97 | $64.81 | 15121 |
| 2023-09-07 | 64.96 | $65.30 | 15415 |
| 2023-09-06 | 64.89 | $65.68 | 17020 |
| 2023-09-05 | 64.79 | $65.02 | 14129 |
| 2023-09-01 | 64.76 | $66.31 | 10100 |
| 2023-08-31 | 64.59 | $66.64 | 9000 |
| 2023-08-30 | 64.39 | $66.54 | 10900 |
| 2023-08-29 | 64.19 | $66.15 | 16000 |
| 2023-08-28 | 64.04 | $64.81 | 13400 |
| 2023-08-25 | 64.02 | $64.48 | 12100 |
| 2023-08-24 | 64.05 | $64.00 | 18400 |
| 2023-08-23 | 64.14 | $63.85 | 16936 |
| 2023-08-22 | 64.26 | $62.21 | 38828 |
| 2023-08-21 | 64.56 | $62.70 | 29300 |
| 2023-08-18 | 64.83 | $62.46 | 21949 |
| 2023-08-17 | 65.14 | $62.79 | 34328 |
| 2023-08-16 | 65.44 | $63.59 | 16242 |
| 2023-08-15 | 65.69 | $63.71 | 17900 |
| 2023-08-14 | 65.96 | $65.20 | 16148 |
| 2023-08-11 | 66.10 | $65.18 | 12600 |
| 2023-08-10 | 66.26 | $66.38 | 16640 |
| 2023-08-09 | 66.32 | $64.77 | 12930 |
| 2023-08-08 | 66.56 | $65.23 | 19332 |
| 2023-08-07 | 66.77 | $65.82 | 12900 |
| 2023-08-04 | 66.92 | $65.44 | 11600 |
| 2023-08-03 | 67.11 | $65.11 | 10800 |
| 2023-08-02 | 67.33 | $65.64 | 19600 |
| 2023-08-01 | 67.51 | $66.69 | 17409 |
| 2023-07-31 | 67.59 | $67.34 | 11030 |
| 2023-07-28 | 67.59 | $67.55 | 11800 |
| 2023-07-27 | 67.57 | $67.50 | 26800 |
| 2023-07-26 | 67.54 | $67.39 | 12308 |
| 2023-07-25 | 67.52 | $67.02 | 14300 |
| 2023-07-24 | 67.53 | $66.04 | 11900 |
| 2023-07-21 | 67.63 | $65.75 | 13019 |
| 2023-07-20 | 67.75 | $67.36 | 11048 |
| 2023-07-19 | 67.71 | $69.26 | 6900 |
| 2023-07-18 | 67.46 | $68.93 | 10645 |
| 2023-07-17 | 67.23 | $68.57 | 16337 |
| 2023-07-14 | 67.02 | $69.61 | 17231 |
| 2023-07-13 | 66.68 | $69.97 | 22700 |
| 2023-07-12 | 66.27 | $69.43 | 10629 |
| 2023-07-11 | 65.90 | $67.59 | 16200 |
| 2023-07-10 | 65.67 | $66.16 | 17300 |
| 2023-07-07 | 65.58 | $65.90 | 14302 |
| 2023-07-06 | 65.52 | $65.61 | 14000 |
| 2023-07-05 | 65.48 | $66.30 | 17400 |
| 2023-07-03 | 65.38 | $66.19 | 7014 |
| 2023-06-30 | 65.30 | $66.41 | 21900 |
| 2023-06-29 | 65.19 | $64.75 | 12100 |
| 2023-06-28 | 65.25 | $65.96 | 9500 |
| 2023-06-27 | 65.20 | $66.14 | 23802 |
| 2023-06-26 | 65.13 | $66.26 | 13822 |
| 2023-06-23 | 65.06 | $65.79 | 16700 |
| 2023-06-22 | 65.04 | $65.09 | 20100 |
| 2023-06-21 | 65.09 | $64.47 | 16914 |
| 2023-06-20 | 65.21 | $64.43 | 13829 |
| 2023-06-16 | 65.35 | $65.48 | 14700 |
| 2023-06-15 | 65.40 | $64.59 | 19623 |
| 2023-06-14 | 65.54 | $64.04 | 11700 |
| 2023-06-13 | 65.77 | $64.10 | 39900 |
| 2023-06-12 | 66.02 | $64.01 | 17000 |
| 2023-06-09 | 66.31 | $63.46 | 25902 |
| 2023-06-08 | 66.69 | $65.61 | 11200 |
| 2023-06-07 | 66.89 | $65.14 | 22300 |
| 2023-06-06 | 67.15 | $66.87 | 11330 |
| 2023-06-05 | 67.27 | $66.03 | 13603 |
| 2023-06-02 | 67.49 | $67.06 | 11800 |
| 2023-06-01 | 67.64 | $66.83 | 33204 |
| 2023-05-31 | 67.82 | $66.07 | 16800 |
| 2023-05-30 | 68.09 | $66.72 | 12540 |
| 2023-05-26 | 68.32 | $67.47 | 12200 |
| 2023-05-25 | 68.48 | $66.62 | 9330 |
| 2023-05-24 | 68.74 | $66.44 | 7802 |
| 2023-05-23 | 69.03 | $66.61 | 10019 |
| 2023-05-22 | 69.33 | $67.17 | 10300 |
| 2023-05-19 | 69.59 | $67.93 | 16000 |
| 2023-05-18 | 69.80 | $67.09 | 13015 |
| 2023-05-17 | 70.10 | $67.25 | 10700 |
| 2023-05-16 | 70.39 | $69.61 | 10100 |
| 2023-05-15 | 70.46 | $70.76 | 6701 |
| 2023-05-12 | 70.41 | $70.50 | 15243 |
| 2023-05-11 | 70.38 | $71.20 | 9200 |
| 2023-05-10 | 70.27 | $70.02 | 7735 |
| 2023-05-09 | 70.27 | $70.03 | 14802 |
| 2023-05-08 | 70.26 | $71.02 | 8222 |
| 2023-05-05 | 70.14 | $71.36 | 5103 |
| 2023-05-04 | 69.98 | $70.80 | 9831 |
| 2023-05-03 | 69.85 | $70.38 | 7913 |
| 2023-05-02 | 69.73 | $69.53 | 10028 |
| 2023-05-01 | 69.68 | $69.71 | 14700 |
| 2023-04-28 | 69.59 | $70.08 | 8900 |
| 2023-04-27 | 69.43 | $69.59 | 9835 |
| 2023-04-26 | 69.30 | $69.48 | 15100 |
| 2023-04-25 | 69.14 | $70.57 | 14800 |
| 2023-04-24 | 68.84 | $71.69 | 10200 |
| 2023-04-21 | 68.41 | $71.15 | 7033 |
| 2023-04-20 | 67.99 | $70.36 | 7830 |
| 2023-04-19 | 67.62 | $69.18 | 11700 |
| 2023-04-18 | 67.32 | $69.26 | 6000 |
| 2023-04-17 | 67.00 | $68.69 | 23300 |
| 2023-04-14 | 66.70 | $68.99 | 9900 |
| 2023-04-13 | 66.35 | $69.50 | 18400 |
| 2023-04-12 | 65.91 | $69.09 | 19400 |
| 2023-04-11 | 65.48 | $67.82 | 19900 |
| 2023-04-10 | 65.13 | $68.37 | 10411 |
| 2023-04-06 | 64.69 | $68.24 | 7200 |
| 2023-04-05 | 64.22 | $66.99 | 12447 |
| 2023-04-04 | 63.83 | $65.28 | 16400 |
| 2023-04-03 | 63.57 | $65.54 | 20800 |
| 2023-03-31 | 63.26 | $65.03 | 15500 |
| 2023-03-30 | 62.98 | $63.75 | 13224 |
| 2023-03-29 | 62.81 | $64.33 | 29425 |
| 2023-03-28 | 62.56 | $62.68 | 31600 |
| 2023-03-27 | 62.46 | $63.60 | 12526 |
| 2023-03-24 | 62.26 | $64.87 | 15600 |
| 2023-03-23 | 61.93 | $63.79 | 13700 |
| 2023-03-22 | 61.69 | $63.30 | 21425 |
| 2023-03-21 | 61.49 | $62.72 | 16911 |
| 2023-03-20 | 61.33 | $64.18 | 15100 |
| 2023-03-17 | 61.03 | $62.88 | 38200 |
| 2023-03-16 | 60.85 | $63.83 | 41700 |
| 2023-03-15 | 60.57 | $61.92 | 16100 |
| 2023-03-14 | 60.48 | $61.93 | 35200 |
| 2023-03-13 | 60.39 | $61.26 | 36636 |
| 2023-03-10 | 60.37 | $58.64 | 39500 |
| 2023-03-09 | 60.62 | $59.00 | 28900 |
| 2023-03-08 | 60.86 | $58.61 | 27843 |
| 2023-03-07 | 61.17 | $58.91 | 29331 |
| 2023-03-06 | 61.49 | $60.49 | 25101 |
| 2023-03-03 | 61.68 | $61.16 | 20200 |
| 2023-03-02 | 61.84 | $61.07 | 48012 |
| 2023-03-01 | 62.02 | $60.16 | 46600 |
| 2023-02-28 | 62.31 | $60.31 | 55700 |
| 2023-02-27 | 62.61 | $61.87 | 30943 |
| 2023-02-24 | 62.77 | $60.73 | 22022 |
| 2023-02-23 | 63.06 | $62.30 | 15700 |
| 2023-02-22 | 63.20 | $61.87 | 25314 |
| 2023-02-21 | 63.40 | $61.32 | 20100 |
| 2023-02-17 | 63.66 | $61.74 | 17900 |
| 2023-02-16 | 63.89 | $62.39 | 14000 |
| 2023-02-15 | 64.08 | $62.83 | 12600 |
| 2023-02-14 | 64.23 | $62.75 | 23703 |
| 2023-02-13 | 64.40 | $62.63 | 21042 |
| 2023-02-10 | 64.60 | $61.63 | 10643 |
| 2023-02-09 | 64.90 | $62.79 | 22007 |
| 2023-02-08 | 65.11 | $65.18 | 12120 |
| 2023-02-07 | 65.09 | $65.98 | 13035 |
| 2023-02-06 | 65.00 | $65.49 | 25900 |
| 2023-02-03 | 64.94 | $65.92 | 8712 |
| 2023-02-02 | 64.82 | $66.78 | 14000 |
| 2023-02-01 | 64.60 | $65.37 | 24000 |
| 2023-01-31 | 64.50 | $64.73 | 18000 |
| 2023-01-30 | 64.45 | $64.26 | 30335 |
| 2023-01-27 | 64.43 | $64.18 | 18200 |
| 2023-01-26 | 64.40 | $64.94 | 21049 |
| 2023-01-25 | 64.28 | $64.21 | 27041 |
| 2023-01-24 | 64.21 | $63.65 | 20400 |
| 2023-01-23 | 64.18 | $63.58 | 38825 |
| 2023-01-20 | 64.14 | $64.27 | 66000 |
| 2023-01-19 | 64.02 | $64.64 | 30229 |
| 2023-01-18 | 63.85 | $65.61 | 42045 |
| 2023-01-17 | 63.57 | $65.66 | 62742 |
| 2023-01-13 | 63.27 | $64.48 | 22829 |
| 2023-01-12 | 63.09 | $65.07 | 30500 |
| 2023-01-11 | 62.86 | $65.76 | 12843 |
| 2023-01-10 | 62.56 | $65.43 | 17700 |
| 2023-01-09 | 62.29 | $65.19 | 61700 |
| 2023-01-06 | 62.03 | $63.33 | 69812 |
| 2023-01-05 | 61.97 | $62.45 | 19047 |
| 2023-01-04 | 61.99 | $63.47 | 53500 |
| 2023-01-03 | 61.93 | $61.58 | 32800 |
| 2022-12-30 | 62.09 | $61.31 | 24104 |
| 2022-12-29 | 62.29 | $61.96 | 31749 |
| 2022-12-28 | 62.47 | $60.93 | 34032 |
| 2022-12-27 | 62.76 | $60.80 | 36600 |
| 2022-12-23 | 63.10 | $60.52 | 42300 |
| 2022-12-22 | 63.50 | $60.33 | 39200 |
| 2022-12-21 | 63.96 | $61.29 | 38535 |
| 2022-12-20 | 64.35 | $60.46 | 54730 |
| 2022-12-19 | 64.84 | $61.24 | 68300 |
| 2022-12-16 | 65.29 | $61.85 | 37502 |
| 2022-12-15 | 65.70 | $63.64 | 42100 |
| 2022-12-14 | 65.96 | $64.58 | 41000 |
| 2022-12-13 | 66.15 | $66.51 | 38500 |
| 2022-12-12 | 66.17 | $65.23 | 47727 |
| 2022-12-09 | 66.34 | $65.21 | 38831 |
| 2022-12-08 | 66.52 | $64.18 | 56700 |
| 2022-12-07 | 66.79 | $64.93 | 41200 |
| 2022-12-06 | 66.95 | $64.62 | 37100 |
| 2022-12-05 | 67.12 | $65.95 | 52405 |
| 2022-12-02 | 67.12 | $67.74 | 55843 |
| 2022-12-01 | 66.90 | $67.89 | 59249 |
| 2022-11-30 | 66.61 | $67.37 | 29206 |
| 2022-11-29 | 66.34 | $65.67 | 23900 |
| 2022-11-28 | 66.20 | $68.12 | 50800 |
| 2022-11-25 | 65.79 | $68.69 | 25900 |
| 2022-11-23 | 65.29 | $67.60 | 131148 |
| 2022-11-22 | 64.87 | $65.79 | 30104 |
| 2022-11-21 | 64.60 | $65.51 | 116300 |
| 2022-11-18 | 64.33 | $67.29 | 29100 |
| 2022-11-17 | 63.85 | $67.27 | 35400 |
| 2022-11-16 | 63.33 | $67.23 | 36300 |
| 2022-11-15 | 62.77 | $69.03 | 42800 |
| 2022-11-14 | 61.99 | $69.90 | 57000 |
| 2022-11-11 | 61.07 | $70.49 | 36800 |
| 2022-11-10 | 60.03 | $66.61 | 66600 |
| 2022-11-09 | 59.30 | $60.70 | 82500 |
| 2022-11-08 | 59.12 | $59.90 | 130000 |
| 2022-11-07 | 59.00 | $58.35 | 91500 |
| 2022-11-04 | 59.03 | $58.52 | 58331 |
| 2022-11-03 | 59.06 | $55.89 | 99500 |
| 2022-11-02 | 59.36 | $58.26 | 41300 |
| 2022-11-01 | 59.45 | $58.82 | 51100 |
| 2022-10-31 | 59.50 | $59.72 | 68200 |
| 2022-10-28 | 59.48 | $61.30 | 36500 |
| 2022-10-27 | 59.29 | $61.25 | 32401 |
| 2022-10-26 | 59.11 | $61.66 | 24600 |
| 2022-10-25 | 58.88 | $61.93 | 76534 |
| 2022-10-24 | 58.61 | $59.25 | 61328 |
| 2022-10-21 | 58.60 | $58.79 | 36700 |
| 2022-10-20 | 58.63 | $58.44 | 56900 |
| 2022-10-19 | 58.71 | $57.89 | 41100 |
| 2022-10-18 | 58.85 | $59.38 | 89200 |
| 2022-10-17 | 58.84 | $57.90 | 78700 |
| 2022-10-14 | 59.00 | $56.21 | 100522 |
| 2022-10-13 | 59.34 | $55.89 | 60136 |
| 2022-10-12 | 59.73 | $56.50 | 33225 |
| 2022-10-11 | 60.10 | $56.31 | 97800 |
| 2022-10-10 | 60.51 | $60.38 | 60226 |
| 2022-10-07 | 60.56 | $59.67 | 56131 |
| 2022-10-06 | 60.70 | $61.15 | 38938 |
| 2022-10-05 | 60.71 | $61.92 | 38100 |
| 2022-10-04 | 60.66 | $62.54 | 110018 |
| 2022-10-03 | 60.54 | $60.28 | 51400 |
| 2022-09-30 | 60.65 | $60.11 | 81900 |
| 2022-09-29 | 60.79 | $59.76 | 98200 |
| 2022-09-28 | 60.98 | $60.75 | 45400 |
| 2022-09-27 | 61.09 | $59.05 | 132833 |
| 2022-09-26 | 61.40 | $59.54 | 81600 |
| 2022-09-23 | 61.68 | $60.04 | 42100 |
| 2022-09-22 | 61.96 | $58.87 | 49400 |
| 2022-09-21 | 62.38 | $60.34 | 38546 |
| 2022-09-20 | 62.70 | $60.33 | 91739 |
| 2022-09-19 | 63.04 | $60.88 | 57200 |
| 2022-09-16 | 63.38 | $60.91 | 52300 |
| 2022-09-15 | 63.75 | $61.43 | 48507 |
| 2022-09-14 | 64.12 | $62.40 | 28400 |
| 2022-09-13 | 64.43 | $62.48 | 57600 |
| 2022-09-12 | 64.78 | $65.55 | 70535 |
| 2022-09-09 | 64.87 | $64.68 | 47100 |
| 2022-09-08 | 65.08 | $63.27 | 95211 |
| 2022-09-07 | 65.45 | $63.49 | 79900 |
| 2022-09-06 | 65.83 | $62.55 | 85000 |
| 2022-09-02 | 66.32 | $62.40 | 41100 |
| 2022-09-01 | 66.87 | $62.20 | 46139 |
| 2022-08-31 | 67.47 | $63.74 | 50401 |
| 2022-08-30 | 67.95 | $64.91 | 43431 |
| 2022-08-29 | 68.34 | $65.41 | 51720 |
| 2022-08-26 | 68.70 | $65.00 | 24600 |
| 2022-08-25 | 69.12 | $67.51 | 22643 |
| 2022-08-24 | 69.31 | $66.94 | 28423 |
| 2022-08-23 | 69.54 | $66.41 | 22810 |
| 2022-08-22 | 69.83 | $67.69 | 39300 |
| 2022-08-19 | 69.99 | $68.77 | 22100 |
| 2022-08-18 | 70.04 | $69.77 | 17734 |
| 2022-08-17 | 69.99 | $70.18 | 11600 |
| 2022-08-16 | 69.89 | $70.67 | 21107 |
| 2022-08-15 | 69.73 | $72.80 | 34200 |
| 2022-08-12 | 69.34 | $71.71 | 22137 |
| 2022-08-11 | 69.03 | $71.08 | 30100 |
| 2022-08-10 | 68.76 | $70.55 | 40900 |
| 2022-08-09 | 68.53 | $68.31 | 68600 |
| 2022-08-08 | 68.51 | $69.38 | 53637 |
| 2022-08-05 | 68.40 | $68.61 | 32300 |
| 2022-08-04 | 68.37 | $70.80 | 24008 |
| 2022-08-03 | 68.14 | $69.15 | 31600 |
| 2022-08-02 | 68.08 | $69.66 | 41100 |
| 2022-08-01 | 67.98 | $69.45 | 47200 |
| 2022-07-29 | 67.91 | $69.41 | 113900 |
| 2022-07-28 | 67.84 | $67.45 | 57449 |
| 2022-07-27 | 67.98 | $66.49 | 36100 |
| 2022-07-26 | 68.23 | $66.58 | 130000 |
| 2022-07-25 | 68.48 | $66.74 | 165837 |
| 2022-07-22 | 68.72 | $67.21 | 33300 |
| 2022-07-21 | 68.91 | $67.91 | 78200 |
| 2022-07-20 | 69.02 | $68.30 | 44300 |
| 2022-07-19 | 69.08 | $68.80 | 50400 |
| 2022-07-18 | 69.06 | $66.97 | 131900 |
| 2022-07-15 | 69.20 | $66.38 | 76800 |
| 2022-07-14 | 69.39 | $65.84 | 38000 |
| 2022-07-13 | 69.62 | $68.67 | 47800 |
| 2022-07-12 | 69.56 | $68.52 | 797724 |
| 2022-07-11 | 69.50 | $71.39 | 55200 |
| 2022-07-08 | 69.17 | $70.55 | 39435 |
| 2022-07-07 | 68.91 | $71.84 | 48806 |
| 2022-07-06 | 68.53 | $71.98 | 85900 |
| 2022-07-05 | 68.14 | $72.16 | 47733 |
| 2022-07-01 | 67.73 | $70.83 | 34723 |
| 2022-06-30 | 67.47 | $70.27 | 30640 |
| 2022-06-29 | 67.26 | $71.24 | 38838 |
| 2022-06-28 | 66.97 | $69.00 | 81100 |
| 2022-06-27 | 66.93 | $68.89 | 94017 |
| 2022-06-24 | 66.91 | $69.29 | 41700 |
| 2022-06-23 | 66.87 | $65.65 | 55700 |
| 2022-06-22 | 67.21 | $65.28 | 80115 |
| 2022-06-21 | 67.63 | $64.27 | 86911 |
| 2022-06-17 | 68.19 | $62.92 | 68420 |
| 2022-06-16 | 68.91 | $64.67 | 71824 |
| 2022-06-15 | 69.50 | $63.86 | 87317 |
| 2022-06-14 | 70.20 | $62.40 | 101500 |
| 2022-06-13 | 71.10 | $65.61 | 60400 |
| 2022-06-10 | 71.72 | $67.56 | 106900 |
| 2022-06-09 | 72.17 | $68.90 | 26607 |
| 2022-06-08 | 72.50 | $70.51 | 32243 |
| 2022-06-07 | 72.68 | $72.05 | 63000 |
| 2022-06-06 | 72.70 | $71.93 | 39900 |
| 2022-06-03 | 72.74 | $72.41 | 37443 |
| 2022-06-02 | 72.76 | $73.66 | 68300 |
| 2022-06-01 | 72.67 | $72.23 | 186600 |
| 2022-05-31 | 72.75 | $73.53 | 61000 |
| 2022-05-27 | 72.73 | $74.57 | 24300 |
| 2022-05-26 | 72.63 | $73.01 | 25033 |
| 2022-05-25 | 72.71 | $72.26 | 38207 |
| 2022-05-24 | 72.90 | $73.75 | 48426 |
| 2022-05-23 | 72.97 | $73.68 | 50300 |
| 2022-05-20 | 73.09 | $72.06 | 39900 |
| 2022-05-19 | 73.39 | $71.67 | 44902 |
| 2022-05-18 | 73.77 | $70.68 | 36914 |
| 2022-05-17 | 74.30 | $72.91 | 44148 |
| 2022-05-16 | 74.64 | $72.90 | 49740 |
| 2022-05-13 | 75.04 | $72.54 | 44200 |
| 2022-05-12 | 75.51 | $71.14 | 48030 |
| 2022-05-11 | 76.17 | $70.19 | 51500 |
| 2022-05-10 | 76.98 | $70.96 | 72514 |
| 2022-05-09 | 77.79 | $69.18 | 58819 |
| 2022-05-06 | 78.84 | $73.15 | 50100 |
| 2022-05-05 | 79.57 | $77.12 | 49500 |
| 2022-05-04 | 79.96 | $78.35 | 30700 |
| 2022-05-03 | 80.26 | $76.86 | 35500 |
| 2022-05-02 | 80.73 | $78.82 | 46700 |
| 2022-04-29 | 81.04 | $79.36 | 20000 |
| 2022-04-28 | 81.30 | $80.06 | 30349 |
| 2022-04-27 | 81.52 | $79.79 | 33120 |
| 2022-04-26 | 81.77 | $78.42 | 31200 |
| 2022-04-25 | 82.16 | $81.26 | 26823 |
| 2022-04-22 | 82.29 | $79.98 | 20300 |
| 2022-04-21 | 82.55 | $80.11 | 17500 |
| 2022-04-20 | 82.81 | $80.40 | 19600 |
| 2022-04-19 | 83.04 | $80.46 | 29902 |
| 2022-04-18 | 83.28 | $82.40 | 25800 |
| 2022-04-14 | 83.33 | $82.40 | 16129 |
| 2022-04-13 | 83.38 | $82.15 | 20000 |
| 2022-04-12 | 83.44 | $82.93 | 18134 |
| 2022-04-11 | 83.39 | $84.83 | 17300 |
| 2022-04-08 | 83.12 | $85.64 | 18300 |
| 2022-04-07 | 82.72 | $85.69 | 18700 |
| 2022-04-06 | 82.28 | $83.82 | 19148 |
| 2022-04-05 | 82.00 | $84.71 | 17808 |
| 2022-04-04 | 81.58 | $83.37 | 30600 |
| 2022-04-01 | 81.28 | $82.32 | 27500 |
| 2022-03-31 | 81.08 | $82.80 | 28700 |
| 2022-03-30 | 80.83 | $83.13 | 18400 |
| 2022-03-29 | 80.55 | $81.68 | 24138 |
| 2022-03-28 | 80.41 | $80.45 | 27941 |
| 2022-03-25 | 80.41 | $82.16 | 17000 |
| 2022-03-24 | 80.24 | $83.00 | 34426 |
| 2022-03-23 | 79.97 | $81.91 | 20900 |
| 2022-03-22 | 79.80 | $82.14 | 30300 |
| 2022-03-21 | 79.58 | $81.29 | 34700 |
| 2022-03-18 | 79.44 | $82.48 | 47900 |
| 2022-03-17 | 79.17 | $81.49 | 34806 |
| 2022-03-16 | 78.99 | $78.76 | 32200 |
| 2022-03-15 | 79.07 | $77.26 | 72948 |
| 2022-03-14 | 79.30 | $76.13 | 57200 |
| 2022-03-11 | 79.63 | $74.99 | 41600 |
| 2022-03-10 | 80.09 | $77.36 | 56313 |
| 2022-03-09 | 80.33 | $78.51 | 81622 |
| 2022-03-08 | 80.46 | $76.33 | 63200 |
| 2022-03-07 | 80.81 | $79.73 | 59200 |
| 2022-03-04 | 80.84 | $82.74 | 29800 |
| 2022-03-03 | 80.58 | $82.69 | 33700 |
| 2022-03-02 | 80.33 | $82.01 | 38600 |
| 2022-03-01 | 80.15 | $83.56 | 57012 |
| 2022-02-28 | 79.81 | $83.30 | 47100 |
| 2022-02-25 | 79.50 | $81.40 | 45727 |
| 2022-02-24 | 79.40 | $80.53 | 45920 |
| 2022-02-23 | 79.41 | $78.94 | 40011 |
| 2022-02-22 | 79.62 | $78.18 | 35241 |
| 2022-02-18 | 79.95 | $79.18 | 19713 |
| 2022-02-17 | 80.25 | $80.02 | 49915 |
| 2022-02-16 | 80.51 | $80.24 | 27726 |
| 2022-02-15 | 80.81 | $79.05 | 56732 |
| 2022-02-14 | 81.28 | $77.35 | 40100 |
| 2022-02-11 | 81.98 | $77.21 | 20337 |
| 2022-02-10 | 82.79 | $78.14 | 39315 |
| 2022-02-09 | 83.61 | $78.12 | 40929 |
| 2022-02-08 | 84.51 | $77.67 | 36300 |
| 2022-02-07 | 85.54 | $80.08 | 34000 |
| 2022-02-04 | 86.44 | $80.94 | 35500 |
| 2022-02-03 | 87.34 | $81.34 | 32741 |
| 2022-02-02 | 88.32 | $84.24 | 26732 |
| 2022-02-01 | 89.11 | $82.45 | 83943 |
| 2022-01-31 | 90.17 | $82.71 | 67000 |
| 2022-01-28 | 91.32 | $82.40 | 79300 |
| 2022-01-27 | 92.60 | $87.57 | 44122 |
| 2022-01-26 | 93.48 | $87.94 | 47427 |
| 2022-01-25 | 94.40 | $88.10 | 47600 |
| 2022-01-24 | 95.39 | $88.89 | 43113 |
| 2022-01-21 | 96.36 | $90.49 | 34500 |
| 2022-01-20 | 97.24 | $90.98 | 33623 |
| 2022-01-19 | 98.13 | $91.63 | 33141 |
| 2022-01-18 | 99.02 | $91.30 | 24943 |
| 2022-01-14 | 99.99 | $93.13 | 25524 |
| 2022-01-13 | 100.85 | $96.04 | 17023 |
| 2022-01-12 | 101.47 | $98.01 | 23200 |
| 2022-01-11 | 101.92 | $96.10 | 104500 |
| 2022-01-10 | 102.59 | $95.41 | 24320 |
| 2022-01-07 | 103.37 | $99.97 | 16925 |
| 2022-01-06 | 103.73 | $100.19 | 12900 |
| 2022-01-05 | 104.09 | $103.76 | 20716 |
| 2022-01-04 | 104.10 | $103.79 | 16500 |
| 2022-01-03 | 104.09 | $104.41 | 18100 |
| 2021-12-31 | 104.00 | $104.91 | 8900 |
| 2021-12-30 | 103.83 | $104.87 | 17700 |
| 2021-12-29 | 103.63 | $105.76 | 19608 |
| 2021-12-28 | 103.30 | $105.24 | 12800 |
| 2021-12-27 | 103.00 | $103.60 | 17100 |
| 2021-12-23 | 102.81 | $102.90 | 20100 |
| 2021-12-22 | 102.67 | $102.59 | 19413 |
| 2021-12-21 | 102.53 | $102.82 | 29122 |
| 2021-12-20 | 102.35 | $103.89 | 27700 |
| 2021-12-17 | 102.04 | $103.47 | 15707 |
| 2021-12-16 | 101.76 | $104.81 | 14600 |
| 2021-12-15 | 101.31 | $104.13 | 14345 |
| 2021-12-14 | 100.89 | $102.22 | 36608 |
| 2021-12-13 | 100.64 | $103.70 | 13045 |
| 2021-12-10 | 100.21 | $104.68 | 13100 |
| 2021-12-09 | 99.65 | $103.62 | 16847 |
| 2021-12-08 | 99.15 | $103.92 | 19700 |
| 2021-12-07 | 98.60 | $102.32 | 14223 |
| 2021-12-06 | 98.16 | $100.50 | 20501 |
| 2021-12-03 | 97.88 | $99.26 | 16700 |
| 2021-12-02 | 97.71 | $98.54 | 19100 |
| 2021-12-01 | 97.61 | $96.63 | 23437 |
| 2021-11-30 | 97.69 | $98.02 | 21438 |
| 2021-11-29 | 97.63 | $98.25 | 14938 |
| 2021-11-26 | 97.53 | $97.85 | 9200 |
| 2021-11-24 | 97.46 | $96.35 | 11547 |
| 2021-11-23 | 97.53 | $96.66 | 16324 |
| 2021-11-22 | 97.57 | $99.64 | 15200 |
| 2021-11-19 | 97.29 | $99.84 | 15600 |
| 2021-11-18 | 96.96 | $98.89 | 22400 |
| 2021-11-17 | 96.70 | $97.29 | 15100 |
| 2021-11-16 | 96.58 | $96.61 | 20400 |
| 2021-11-15 | 96.50 | $97.51 | 14200 |
| 2021-11-12 | 96.30 | $97.59 | 7000 |
| 2021-11-11 | 96.08 | $96.82 | 15026 |
| 2021-11-10 | 95.90 | $96.21 | 13516 |
| 2021-11-09 | 95.76 | $96.72 | 15500 |
| 2021-11-08 | 95.54 | $96.20 | 11709 |
| 2021-11-05 | 95.34 | $95.67 | 42900 |
| 2021-11-04 | 95.19 | $98.03 | 15030 |
| 2021-11-03 | 94.78 | $98.66 | 34743 |
| 2021-11-02 | 94.29 | $96.74 | 14900 |
| 2021-11-01 | 93.96 | $96.41 | 14701 |
| 2021-10-29 | 93.63 | $94.38 | 20600 |
| 2021-10-28 | 93.50 | $96.89 | 13500 |
| 2021-10-27 | 93.09 | $95.08 | 12600 |
| 2021-10-26 | 92.84 | $94.51 | 17100 |
| 2021-10-25 | 92.63 | $94.24 | 14645 |
| 2021-10-22 | 92.43 | $94.19 | 13500 |
| 2021-10-21 | 92.24 | $93.60 | 11900 |
| 2021-10-20 | 92.12 | $92.95 | 10726 |
| 2021-10-19 | 92.08 | $92.94 | 14500 |
| 2021-10-18 | 92.06 | $92.08 | 12700 |
| 2021-10-15 | 92.15 | $91.72 | 13712 |
| 2021-10-14 | 92.30 | $91.63 | 14000 |
| 2021-10-13 | 92.48 | $91.91 | 15700 |
| 2021-10-12 | 92.68 | $90.23 | 17100 |
| 2021-10-11 | 93.07 | $92.08 | 14100 |
| 2021-10-08 | 93.32 | $92.05 | 13341 |
| 2021-10-07 | 93.60 | $93.20 | 17918 |
| 2021-10-06 | 93.80 | $93.13 | 15400 |
| 2021-10-05 | 94.03 | $91.47 | 34024 |
| 2021-10-04 | 94.45 | $92.30 | 20500 |
| 2021-10-01 | 94.84 | $92.49 | 24234 |
| 2021-09-30 | 95.24 | $91.40 | 15700 |
| 2021-09-29 | 95.79 | $90.92 | 17600 |
| 2021-09-28 | 96.43 | $90.61 | 20000 |
| 2021-09-27 | 97.14 | $92.07 | 16904 |
| 2021-09-24 | 97.77 | $94.51 | 14126 |
| 2021-09-23 | 98.19 | $97.41 | 11114 |
| 2021-09-22 | 98.34 | $96.48 | 29800 |
| 2021-09-21 | 98.62 | $98.26 | 37427 |
| 2021-09-20 | 98.74 | $95.96 | 15200 |
| 2021-09-17 | 99.10 | $96.52 | 15700 |
| 2021-09-16 | 99.43 | $98.98 | 18000 |
| 2021-09-15 | 99.54 | $98.72 | 22948 |
| 2021-09-14 | 99.68 | $98.82 | 11737 |
| 2021-09-13 | 99.82 | $98.24 | 14629 |
| 2021-09-10 | 100.03 | $98.23 | 11400 |
| 2021-09-09 | 100.24 | $99.01 | 12504 |
| 2021-09-08 | 100.37 | $98.79 | 12500 |
| 2021-09-07 | 100.53 | $99.39 | 10800 |
| 2021-09-03 | 100.63 | $99.96 | 16318 |
| 2021-09-02 | 100.67 | $100.05 | 24102 |
| 2021-09-01 | 100.70 | $99.92 | 26127 |
| 2021-08-31 | 100.75 | $100.32 | 15223 |
| 2021-08-30 | 100.76 | $101.38 | 9300 |
| 2021-08-27 | 100.66 | $101.48 | 9800 |
| 2021-08-26 | 100.55 | $100.22 | 11030 |
| 2021-08-25 | 100.55 | $100.81 | 8100 |
| 2021-08-24 | 100.48 | $101.72 | 12804 |
| 2021-08-23 | 100.31 | $102.23 | 8600 |
| 2021-08-20 | 100.06 | $101.10 | 9037 |
| 2021-08-19 | 99.91 | $100.15 | 14900 |
| 2021-08-18 | 99.82 | $101.19 | 9100 |
| 2021-08-17 | 99.63 | $101.19 | 7900 |
| 2021-08-16 | 99.41 | $100.32 | 8812 |
| 2021-08-13 | 99.26 | $100.44 | 7700 |
| 2021-08-12 | 99.07 | $99.34 | 11641 |
| 2021-08-11 | 98.97 | $99.01 | 15145 |
| 2021-08-10 | 98.88 | $98.78 | 14342 |
| 2021-08-09 | 98.80 | $98.88 | 9142 |
| 2021-08-06 | 98.69 | $98.86 | 17315 |
| 2021-08-05 | 98.57 | $100.42 | 7208 |
| 2021-08-04 | 98.27 | $100.62 | 8739 |
| 2021-08-03 | 97.93 | $100.35 | 10113 |
| 2021-08-02 | 97.57 | $100.04 | 10500 |
| 2021-07-30 | 97.22 | $99.74 | 9835 |
| 2021-07-29 | 96.86 | $99.12 | 12200 |
| 2021-07-28 | 96.54 | $98.70 | 10542 |
| 2021-07-27 | 96.23 | $97.93 | 9400 |
| 2021-07-26 | 95.98 | $96.59 | 19832 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
85.21
2026-07-22
Close Price
$83.70
Vol: 7889
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
57.20
Average
81.09
Maximum
109.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 85.21 | $83.70 | 7889 |
| 2026-07-21 | 85.32 | $82.70 | 32810 |
| 2026-07-20 | 85.64 | $83.38 | 20400 |
| 2026-07-17 | 85.86 | $84.22 | 19900 |
| 2026-07-16 | 85.92 | $84.19 | 12300 |
| 2026-07-15 | 85.99 | $84.12 | 18700 |
| 2026-07-14 | 86.07 | $83.41 | 43300 |
| 2026-07-13 | 86.28 | $83.57 | 30800 |
| 2026-07-10 | 86.49 | $85.05 | 10106 |
| 2026-07-09 | 86.39 | $84.82 | 19800 |
| 2026-07-08 | 86.31 | $84.61 | 30125 |
| 2026-07-07 | 86.23 | $87.17 | 26500 |
| 2026-07-06 | 85.58 | $85.94 | 17700 |
| 2026-07-02 | 85.07 | $86.94 | 19847 |
| 2026-07-01 | 84.24 | $85.13 | 19735 |
| 2026-06-30 | 83.63 | $84.47 | 28000 |
| 2026-06-29 | 83.05 | $84.56 | 35038 |
| 2026-06-26 | 82.34 | $83.51 | 39001 |
| 2026-06-25 | 81.71 | $83.53 | 18400 |
| 2026-06-24 | 80.96 | $83.98 | 36600 |
| 2026-06-23 | 79.97 | $80.98 | 39300 |
| 2026-06-22 | 79.45 | $80.18 | 44700 |
| 2026-06-18 | 78.99 | $79.39 | 26800 |
| 2026-06-17 | 78.61 | $78.90 | 16403 |
| 2026-06-16 | 78.27 | $80.25 | 19400 |
| 2026-06-15 | 77.56 | $80.12 | 20800 |
| 2026-06-12 | 76.76 | $80.09 | 16900 |
| 2026-06-11 | 75.82 | $79.65 | 22023 |
| 2026-06-10 | 74.81 | $78.72 | 13200 |
| 2026-06-09 | 73.83 | $79.22 | 52400 |
| 2026-06-08 | 72.59 | $73.33 | 34900 |
| 2026-06-05 | 72.38 | $71.96 | 25400 |
| 2026-06-04 | 72.42 | $72.04 | 31700 |
| 2026-06-03 | 72.45 | $70.75 | 20800 |
| 2026-06-02 | 72.75 | $71.99 | 27300 |
| 2026-06-01 | 72.84 | $72.55 | 30902 |
| 2026-05-29 | 72.82 | $74.29 | 27727 |
| 2026-05-28 | 72.42 | $74.61 | 20900 |
| 2026-05-27 | 71.89 | $74.61 | 27521 |
| 2026-05-26 | 71.28 | $73.08 | 27100 |
| 2026-05-22 | 70.88 | $73.51 | 32039 |
| 2026-05-21 | 70.34 | $72.10 | 30500 |
| 2026-05-20 | 70.00 | $70.99 | 27600 |
| 2026-05-19 | 69.85 | $70.28 | 54100 |
| 2026-05-18 | 69.82 | $70.12 | 77837 |
| 2026-05-15 | 69.83 | $68.39 | 35300 |
| 2026-05-14 | 70.20 | $68.75 | 54200 |
| 2026-05-13 | 70.57 | $68.52 | 46700 |
| 2026-05-12 | 71.04 | $70.90 | 70800 |
| 2026-05-11 | 71.09 | $70.65 | 34300 |
| 2026-05-08 | 71.20 | $71.71 | 27700 |
| 2026-05-07 | 71.10 | $71.11 | 29231 |
| 2026-05-06 | 71.12 | $71.61 | 13800 |
| 2026-05-05 | 71.03 | $70.04 | 35139 |
| 2026-05-04 | 71.27 | $70.25 | 33108 |
| 2026-05-01 | 71.49 | $71.45 | 8923 |
| 2026-04-30 | 71.50 | $71.24 | 37944 |
| 2026-04-29 | 71.56 | $70.38 | 23320 |
| 2026-04-28 | 71.80 | $70.86 | 33135 |
| 2026-04-27 | 71.99 | $71.54 | 60919 |
| 2026-04-24 | 72.06 | $71.82 | 15422 |
| 2026-04-23 | 72.08 | $71.55 | 21500 |
| 2026-04-22 | 72.15 | $72.07 | 17900 |
| 2026-04-21 | 72.13 | $72.57 | 30900 |
| 2026-04-20 | 72.00 | $74.47 | 31244 |
| 2026-04-17 | 71.44 | $75.73 | 21600 |
| 2026-04-16 | 70.53 | $73.23 | 24239 |
| 2026-04-15 | 70.01 | $73.73 | 23700 |
| 2026-04-14 | 69.29 | $73.53 | 30200 |
| 2026-04-13 | 68.51 | $71.55 | 42736 |
| 2026-04-10 | 68.03 | $71.14 | 23522 |
| 2026-04-09 | 67.56 | $70.64 | 40400 |
| 2026-04-08 | 67.14 | $71.01 | 35200 |
| 2026-04-07 | 66.59 | $68.19 | 211000 |
| 2026-04-06 | 66.55 | $68.60 | 49400 |
| 2026-04-02 | 66.44 | $68.24 | 384100 |
| 2026-04-01 | 66.40 | $68.23 | 37544 |
| 2026-03-31 | 66.38 | $67.47 | 55200 |
| 2026-03-30 | 66.54 | $67.25 | 58504 |
| 2026-03-27 | 66.78 | $66.08 | 43302 |
| 2026-03-26 | 67.33 | $66.21 | 57900 |
| 2026-03-25 | 67.97 | $66.97 | 60920 |
| 2026-03-24 | 68.56 | $66.44 | 122904 |
| 2026-03-23 | 69.38 | $68.82 | 65610 |
| 2026-03-20 | 69.84 | $68.00 | 56922 |
| 2026-03-19 | 70.57 | $68.95 | 28400 |
| 2026-03-18 | 71.24 | $69.46 | 27706 |
| 2026-03-17 | 71.92 | $71.31 | 45300 |
| 2026-03-16 | 72.33 | $71.71 | 82700 |
| 2026-03-13 | 72.74 | $70.69 | 61519 |
| 2026-03-12 | 73.44 | $70.76 | 66500 |
| 2026-03-11 | 74.25 | $70.64 | 34600 |
| 2026-03-10 | 75.23 | $72.40 | 76341 |
| 2026-03-09 | 76.00 | $74.04 | 71523 |
| 2026-03-06 | 76.56 | $74.54 | 45748 |
| 2026-03-05 | 77.12 | $74.11 | 57510 |
| 2026-03-04 | 77.85 | $75.15 | 35820 |
| 2026-03-03 | 78.49 | $76.33 | 29520 |
| 2026-03-02 | 78.99 | $78.42 | 21641 |
| 2026-02-27 | 79.12 | $80.35 | 26448 |
| 2026-02-26 | 78.87 | $79.02 | 30900 |
| 2026-02-25 | 78.86 | $78.66 | 16726 |
| 2026-02-24 | 78.93 | $80.66 | 25500 |
| 2026-02-23 | 78.59 | $78.88 | 62300 |
| 2026-02-20 | 78.57 | $78.32 | 30239 |
| 2026-02-19 | 78.67 | $77.06 | 21841 |
| 2026-02-18 | 79.05 | $77.53 | 27900 |
| 2026-02-17 | 79.39 | $79.21 | 39900 |
| 2026-02-13 | 79.43 | $80.11 | 25100 |
| 2026-02-12 | 79.30 | $79.26 | 41000 |
| 2026-02-11 | 79.32 | $80.29 | 31236 |
| 2026-02-10 | 79.13 | $81.14 | 31845 |
| 2026-02-09 | 78.72 | $79.61 | 37935 |
| 2026-02-06 | 78.58 | $79.90 | 84700 |
| 2026-02-05 | 78.36 | $79.08 | 61000 |
| 2026-02-04 | 78.28 | $78.98 | 62600 |
| 2026-02-03 | 78.21 | $76.14 | 43410 |
| 2026-02-02 | 78.74 | $76.60 | 50300 |
| 2026-01-30 | 79.25 | $77.30 | 90400 |
| 2026-01-29 | 79.70 | $76.53 | 55424 |
| 2026-01-28 | 80.38 | $80.76 | 78500 |
| 2026-01-27 | 80.28 | $82.03 | 62539 |
| 2026-01-26 | 79.90 | $81.42 | 60142 |
| 2026-01-23 | 79.59 | $80.79 | 31407 |
| 2026-01-22 | 79.36 | $80.12 | 67643 |
| 2026-01-21 | 79.24 | $80.14 | 77900 |
| 2026-01-20 | 79.09 | $78.81 | 76340 |
| 2026-01-16 | 79.20 | $79.40 | 212408 |
| 2026-01-15 | 79.22 | $79.80 | 121900 |
| 2026-01-14 | 79.15 | $80.79 | 24600 |
| 2026-01-13 | 78.86 | $79.90 | 221240 |
| 2026-01-12 | 78.72 | $80.35 | 52542 |
| 2026-01-09 | 78.47 | $79.64 | 257500 |
| 2026-01-08 | 78.33 | $79.06 | 63047 |
| 2026-01-07 | 78.29 | $78.07 | 144200 |
| 2026-01-06 | 78.47 | $79.05 | 51700 |
| 2026-01-05 | 78.47 | $78.42 | 76405 |
| 2026-01-02 | 78.62 | $79.46 | 40800 |
| 2025-12-31 | 78.57 | $79.06 | 14529 |
| 2025-12-30 | 78.61 | $79.36 | 24401 |
| 2025-12-29 | 78.60 | $79.47 | 61600 |
| 2025-12-26 | 78.57 | $79.39 | 36600 |
| 2025-12-24 | 78.56 | $79.47 | 9900 |
| 2025-12-23 | 78.55 | $79.28 | 52743 |
| 2025-12-22 | 78.58 | $78.97 | 65406 |
| 2025-12-19 | 78.69 | $78.54 | 182611 |
| 2025-12-18 | 78.92 | $78.94 | 151440 |
| 2025-12-17 | 79.11 | $78.23 | 42843 |
| 2025-12-16 | 79.49 | $77.97 | 45703 |
| 2025-12-15 | 79.99 | $78.78 | 74900 |
| 2025-12-12 | 80.41 | $77.05 | 49600 |
| 2025-12-11 | 81.28 | $76.53 | 49214 |
| 2025-12-10 | 82.40 | $82.69 | 32911 |
| 2025-12-09 | 82.40 | $82.00 | 32911 |
| 2025-12-08 | 82.55 | $81.44 | 27642 |
| 2025-12-05 | 82.85 | $83.27 | 20501 |
| 2025-12-04 | 82.82 | $83.07 | 16600 |
| 2025-12-03 | 82.82 | $82.76 | 22800 |
| 2025-12-02 | 82.89 | $83.01 | 40500 |
| 2025-12-01 | 82.93 | $84.00 | 53118 |
| 2025-11-28 | 82.76 | $84.25 | 12900 |
| 2025-11-26 | 82.52 | $82.69 | 21600 |
| 2025-11-25 | 82.57 | $82.44 | 57343 |
| 2025-11-24 | 82.69 | $82.56 | 99221 |
| 2025-11-21 | 82.81 | $82.21 | 69435 |
| 2025-11-20 | 83.02 | $80.34 | 55749 |
| 2025-11-19 | 83.66 | $81.24 | 52400 |
| 2025-11-18 | 84.23 | $82.80 | 50307 |
| 2025-11-17 | 84.55 | $83.11 | 49800 |
| 2025-11-14 | 84.86 | $85.52 | 22025 |
| 2025-11-13 | 84.72 | $86.93 | 32700 |
| 2025-11-12 | 84.25 | $86.13 | 14400 |
| 2025-11-11 | 83.88 | $86.08 | 28905 |
| 2025-11-10 | 83.46 | $84.04 | 132700 |
| 2025-11-07 | 83.41 | $83.73 | 33400 |
| 2025-11-06 | 83.42 | $82.15 | 65728 |
| 2025-11-05 | 83.76 | $81.85 | 36600 |
| 2025-11-04 | 84.23 | $80.87 | 54748 |
| 2025-11-03 | 84.99 | $80.76 | 145805 |
| 2025-10-31 | 85.88 | $82.35 | 93625 |
| 2025-10-30 | 86.59 | $82.68 | 63500 |
| 2025-10-29 | 87.33 | $83.23 | 24100 |
| 2025-10-28 | 88.07 | $86.15 | 30549 |
| 2025-10-27 | 88.31 | $87.21 | 59900 |
| 2025-10-24 | 88.35 | $88.73 | 77545 |
| 2025-10-23 | 88.07 | $89.16 | 21934 |
| 2025-10-22 | 87.64 | $89.65 | 36400 |
| 2025-10-21 | 87.03 | $90.01 | 23632 |
| 2025-10-20 | 86.24 | $90.10 | 50300 |
| 2025-10-17 | 85.30 | $90.16 | 52400 |
| 2025-10-16 | 84.19 | $88.98 | 21300 |
| 2025-10-15 | 83.15 | $86.17 | 129824 |
| 2025-10-14 | 82.54 | $84.53 | 33500 |
| 2025-10-13 | 82.17 | $83.65 | 40900 |
| 2025-10-10 | 81.93 | $83.38 | 30400 |
| 2025-10-09 | 81.72 | $83.77 | 24928 |
| 2025-10-08 | 81.40 | $84.25 | 23200 |
| 2025-10-07 | 80.93 | $82.52 | 32900 |
| 2025-10-06 | 80.76 | $81.00 | 34101 |
| 2025-10-03 | 80.88 | $81.44 | 22244 |
| 2025-10-02 | 80.95 | $81.21 | 21921 |
| 2025-10-01 | 81.08 | $80.87 | 33900 |
| 2025-09-30 | 81.32 | $81.33 | 36124 |
| 2025-09-29 | 81.51 | $80.73 | 48801 |
| 2025-09-26 | 81.86 | $80.17 | 55507 |
| 2025-09-25 | 82.40 | $79.66 | 49738 |
| 2025-09-24 | 83.14 | $81.03 | 25341 |
| 2025-09-23 | 83.71 | $82.30 | 29500 |
| 2025-09-22 | 84.12 | $82.75 | 60123 |
| 2025-09-19 | 84.50 | $83.61 | 29120 |
| 2025-09-18 | 84.77 | $83.75 | 27040 |
| 2025-09-17 | 85.05 | $83.80 | 17500 |
| 2025-09-16 | 85.37 | $85.39 | 249100 |
| 2025-09-15 | 85.41 | $85.35 | 941736 |
| 2025-09-12 | 85.46 | $85.56 | 308300 |
| 2025-09-11 | 85.49 | $85.60 | 184600 |
| 2025-09-10 | 85.50 | $85.44 | 19900 |
| 2025-09-09 | 85.56 | $88.61 | 16400 |
| 2025-09-08 | 84.97 | $88.18 | 20600 |
| 2025-09-05 | 84.37 | $87.73 | 17234 |
| 2025-09-04 | 83.77 | $86.76 | 18700 |
| 2025-09-03 | 83.29 | $85.48 | 49322 |
| 2025-09-02 | 83.02 | $84.65 | 41200 |
| 2025-08-29 | 82.88 | $84.40 | 22800 |
| 2025-08-28 | 82.79 | $84.28 | 18200 |
| 2025-08-27 | 82.71 | $84.11 | 15414 |
| 2025-08-26 | 82.68 | $84.85 | 31909 |
| 2025-08-25 | 82.50 | $84.22 | 29400 |
| 2025-08-22 | 82.44 | $85.47 | 30936 |
| 2025-08-21 | 82.11 | $84.22 | 28300 |
| 2025-08-20 | 82.02 | $85.95 | 29700 |
| 2025-08-19 | 81.57 | $83.50 | 104400 |
| 2025-08-18 | 81.58 | $82.91 | 43300 |
| 2025-08-15 | 81.74 | $82.36 | 20200 |
| 2025-08-14 | 82.07 | $82.15 | 40300 |
| 2025-08-13 | 82.51 | $82.75 | 13900 |
| 2025-08-12 | 82.93 | $83.59 | 27800 |
| 2025-08-11 | 83.25 | $82.67 | 35705 |
| 2025-08-08 | 83.85 | $84.28 | 26702 |
| 2025-08-07 | 84.22 | $84.56 | 36100 |
| 2025-08-06 | 84.62 | $84.39 | 17400 |
| 2025-08-05 | 85.14 | $84.75 | 36802 |
| 2025-08-04 | 85.70 | $84.52 | 41900 |
| 2025-08-01 | 86.41 | $83.06 | 41021 |
| 2025-07-31 | 87.57 | $83.68 | 56200 |
| 2025-07-30 | 88.81 | $84.79 | 42900 |
| 2025-07-29 | 90.03 | $86.78 | 660500 |
| 2025-07-28 | 91.04 | $87.23 | 293300 |
| 2025-07-25 | 92.14 | $89.28 | 17534 |
| 2025-07-24 | 92.99 | $90.93 | 16923 |
| 2025-07-23 | 93.65 | $92.51 | 18342 |
| 2025-07-22 | 94.08 | $91.58 | 13700 |
| 2025-07-21 | 94.79 | $95.70 | 18700 |
| 2025-07-18 | 94.76 | $94.23 | 19939 |
| 2025-07-17 | 95.04 | $93.81 | 16238 |
| 2025-07-16 | 95.46 | $94.34 | 18130 |
| 2025-07-15 | 95.84 | $93.76 | 14302 |
| 2025-07-14 | 96.41 | $94.72 | 21633 |
| 2025-07-11 | 96.88 | $95.06 | 13147 |
| 2025-07-10 | 97.36 | $96.83 | 16112 |
| 2025-07-09 | 97.54 | $96.76 | 23000 |
| 2025-07-08 | 97.77 | $97.03 | 13100 |
| 2025-07-07 | 97.98 | $96.55 | 27239 |
| 2025-07-03 | 98.34 | $97.43 | 10800 |
| 2025-07-02 | 98.56 | $97.67 | 21811 |
| 2025-07-01 | 98.77 | $97.99 | 16100 |
| 2025-06-30 | 98.95 | $96.84 | 16400 |
| 2025-06-27 | 99.41 | $97.53 | 40100 |
| 2025-06-26 | 99.78 | $97.27 | 16700 |
| 2025-06-25 | 100.27 | $97.35 | 18213 |
| 2025-06-24 | 100.82 | $99.60 | 13231 |
| 2025-06-23 | 100.98 | $98.74 | 16100 |
| 2025-06-20 | 101.34 | $97.62 | 17800 |
| 2025-06-18 | 101.98 | $100.02 | 16400 |
| 2025-06-17 | 102.22 | $100.42 | 10000 |
| 2025-06-16 | 102.40 | $100.15 | 18723 |
| 2025-06-13 | 102.65 | $101.15 | 18100 |
| 2025-06-12 | 102.72 | $102.74 | 14205 |
| 2025-06-11 | 102.46 | $101.41 | 13300 |
| 2025-06-10 | 102.42 | $101.70 | 10900 |
| 2025-06-09 | 102.30 | $101.61 | 7833 |
| 2025-06-06 | 102.16 | $101.50 | 12100 |
| 2025-06-05 | 102.01 | $102.38 | 9000 |
| 2025-06-04 | 101.64 | $103.08 | 9011 |
| 2025-06-03 | 101.04 | $100.71 | 17200 |
| 2025-06-02 | 100.83 | $101.84 | 43630 |
| 2025-05-30 | 100.34 | $100.58 | 10806 |
| 2025-05-29 | 100.02 | $99.75 | 12033 |
| 2025-05-28 | 99.82 | $99.33 | 15900 |
| 2025-05-27 | 99.65 | $100.89 | 14707 |
| 2025-05-23 | 99.11 | $99.68 | 8600 |
| 2025-05-22 | 98.74 | $98.03 | 14524 |
| 2025-05-21 | 98.63 | $99.21 | 11306 |
| 2025-05-20 | 98.25 | $99.49 | 9300 |
| 2025-05-19 | 97.73 | $98.37 | 9300 |
| 2025-05-16 | 97.35 | $97.96 | 10720 |
| 2025-05-15 | 96.99 | $98.17 | 9700 |
| 2025-05-14 | 96.51 | $93.90 | 11000 |
| 2025-05-13 | 96.85 | $94.02 | 18911 |
| 2025-05-12 | 97.20 | $94.72 | 15800 |
| 2025-05-09 | 97.45 | $97.38 | 15500 |
| 2025-05-08 | 97.16 | $97.01 | 12800 |
| 2025-05-07 | 96.89 | $96.96 | 12345 |
| 2025-05-06 | 96.57 | $97.64 | 13338 |
| 2025-05-05 | 96.04 | $98.01 | 8802 |
| 2025-05-02 | 95.33 | $97.60 | 13700 |
| 2025-05-01 | 94.58 | $96.14 | 14400 |
| 2025-04-30 | 94.01 | $96.23 | 12000 |
| 2025-04-29 | 93.31 | $95.25 | 31600 |
| 2025-04-28 | 92.70 | $94.23 | 12325 |
| 2025-04-25 | 92.19 | $93.81 | 8019 |
| 2025-04-24 | 91.69 | $93.10 | 10500 |
| 2025-04-23 | 91.24 | $90.93 | 17127 |
| 2025-04-22 | 91.18 | $92.94 | 16546 |
| 2025-04-21 | 90.68 | $92.87 | 18700 |
| 2025-04-17 | 90.10 | $92.84 | 11800 |
| 2025-04-16 | 89.43 | $91.15 | 30500 |
| 2025-04-15 | 89.01 | $91.42 | 13000 |
| 2025-04-14 | 88.46 | $92.27 | 17504 |
| 2025-04-11 | 87.64 | $92.86 | 40900 |
| 2025-04-10 | 86.57 | $89.16 | 32200 |
| 2025-04-09 | 86.11 | $87.45 | 70500 |
| 2025-04-08 | 85.94 | $82.51 | 52631 |
| 2025-04-07 | 86.79 | $83.18 | 41038 |
| 2025-04-04 | 87.65 | $88.66 | 17400 |
| 2025-04-03 | 87.48 | $89.43 | 21300 |
| 2025-04-02 | 87.14 | $86.53 | 13500 |
| 2025-04-01 | 87.35 | $86.35 | 31000 |
| 2025-03-31 | 87.63 | $85.95 | 46336 |
| 2025-03-28 | 88.05 | $86.89 | 17827 |
| 2025-03-27 | 88.35 | $85.87 | 20400 |
| 2025-03-26 | 88.90 | $85.24 | 15447 |
| 2025-03-25 | 89.68 | $86.00 | 12712 |
| 2025-03-24 | 90.42 | $88.14 | 11300 |
| 2025-03-21 | 90.83 | $88.88 | 9011 |
| 2025-03-20 | 91.14 | $91.40 | 11300 |
| 2025-03-19 | 90.96 | $90.26 | 10809 |
| 2025-03-18 | 90.99 | $90.53 | 150500 |
| 2025-03-17 | 90.96 | $90.18 | 16800 |
| 2025-03-14 | 90.99 | $89.68 | 17434 |
| 2025-03-13 | 91.13 | $91.48 | 22400 |
| 2025-03-12 | 90.90 | $91.85 | 19703 |
| 2025-03-11 | 90.55 | $90.66 | 13300 |
| 2025-03-10 | 90.39 | $91.90 | 12907 |
| 2025-03-07 | 89.94 | $91.10 | 16100 |
| 2025-03-06 | 89.57 | $88.30 | 11640 |
| 2025-03-05 | 89.73 | $89.17 | 15100 |
| 2025-03-04 | 89.72 | $92.77 | 14000 |
| 2025-03-03 | 88.95 | $90.49 | 25400 |
| 2025-02-28 | 88.53 | $89.93 | 19620 |
| 2025-02-27 | 88.16 | $88.67 | 9736 |
| 2025-02-26 | 87.98 | $90.25 | 13100 |
| 2025-02-25 | 87.45 | $88.79 | 26000 |
| 2025-02-24 | 87.13 | $89.18 | 33216 |
| 2025-02-21 | 86.69 | $87.10 | 13800 |
| 2025-02-20 | 86.60 | $86.66 | 14400 |
| 2025-02-19 | 86.60 | $86.76 | 13000 |
| 2025-02-18 | 86.58 | $88.36 | 15724 |
| 2025-02-14 | 86.22 | $89.96 | 29000 |
| 2025-02-13 | 85.46 | $86.98 | 32700 |
| 2025-02-12 | 85.21 | $84.52 | 22329 |
| 2025-02-11 | 85.45 | $84.01 | 35220 |
| 2025-02-10 | 85.84 | $84.15 | 31119 |
| 2025-02-07 | 86.26 | $84.55 | 22846 |
| 2025-02-06 | 86.67 | $86.42 | 20100 |
| 2025-02-05 | 86.75 | $87.25 | 29939 |
| 2025-02-04 | 86.67 | $86.26 | 30434 |
| 2025-02-03 | 86.79 | $85.80 | 38200 |
| 2025-01-31 | 87.02 | $87.37 | 88600 |
| 2025-01-30 | 86.96 | $88.25 | 24700 |
| 2025-01-29 | 86.71 | $87.68 | 24100 |
| 2025-01-28 | 86.54 | $89.12 | 35400 |
| 2025-01-27 | 86.05 | $89.94 | 48900 |
| 2025-01-24 | 85.30 | $83.91 | 36402 |
| 2025-01-23 | 85.71 | $87.11 | 41133 |
| 2025-01-22 | 85.52 | $86.86 | 56200 |
| 2025-01-21 | 85.35 | $87.63 | 37300 |
| 2025-01-17 | 85.00 | $85.92 | 26700 |
| 2025-01-16 | 84.97 | $85.51 | 34200 |
| 2025-01-15 | 85.02 | $85.23 | 24500 |
| 2025-01-14 | 85.15 | $84.26 | 49600 |
| 2025-01-13 | 85.51 | $84.84 | 36800 |
| 2025-01-10 | 85.82 | $84.97 | 35200 |
| 2025-01-08 | 86.15 | $85.13 | 19600 |
| 2025-01-07 | 86.52 | $85.69 | 85700 |
| 2025-01-06 | 86.83 | $85.45 | 40900 |
| 2025-01-03 | 87.25 | $86.80 | 34000 |
| 2025-01-02 | 87.46 | $86.85 | 40630 |
| 2024-12-31 | 87.69 | $87.08 | 17900 |
| 2024-12-30 | 87.92 | $87.74 | 39646 |
| 2024-12-27 | 88.05 | $88.57 | 74030 |
| 2024-12-26 | 88.04 | $88.82 | 29614 |
| 2024-12-24 | 87.97 | $88.91 | 20544 |
| 2024-12-23 | 87.88 | $88.07 | 67100 |
| 2024-12-20 | 87.96 | $88.08 | 47014 |
| 2024-12-19 | 88.06 | $86.95 | 51025 |
| 2024-12-18 | 88.41 | $86.96 | 25639 |
| 2024-12-17 | 88.82 | $90.89 | 32800 |
| 2024-12-16 | 88.48 | $90.07 | 48932 |
| 2024-12-13 | 88.26 | $90.03 | 19000 |
| 2024-12-12 | 88.02 | $90.31 | 27637 |
| 2024-12-11 | 87.69 | $91.30 | 19900 |
| 2024-12-10 | 87.11 | $89.71 | 25700 |
| 2024-12-09 | 86.78 | $88.44 | 51600 |
| 2024-12-06 | 86.68 | $89.52 | 46100 |
| 2024-12-05 | 86.35 | $88.80 | 47948 |
| 2024-12-04 | 86.13 | $88.29 | 15200 |
| 2024-12-03 | 86.00 | $87.87 | 34730 |
| 2024-12-02 | 85.95 | $88.07 | 31600 |
| 2024-11-29 | 85.87 | $87.95 | 14621 |
| 2024-11-27 | 85.83 | $87.87 | 16918 |
| 2024-11-26 | 85.81 | $87.53 | 26400 |
| 2024-11-25 | 85.89 | $87.98 | 29512 |
| 2024-11-22 | 85.91 | $87.95 | 32335 |
| 2024-11-21 | 85.95 | $88.38 | 25545 |
| 2024-11-20 | 85.95 | $87.36 | 24004 |
| 2024-11-19 | 86.18 | $87.72 | 31500 |
| 2024-11-18 | 86.40 | $86.16 | 54000 |
| 2024-11-15 | 87.01 | $84.81 | 55700 |
| 2024-11-14 | 88.04 | $85.83 | 28236 |
| 2024-11-13 | 89.04 | $86.22 | 48100 |
| 2024-11-12 | 90.14 | $88.30 | 34400 |
| 2024-11-11 | 91.01 | $89.88 | 23645 |
| 2024-11-08 | 91.70 | $89.35 | 19500 |
| 2024-11-07 | 92.64 | $89.65 | 22300 |
| 2024-11-06 | 93.69 | $89.81 | 9700 |
| 2024-11-05 | 94.90 | $94.15 | 12019 |
| 2024-11-04 | 95.40 | $94.61 | 19700 |
| 2024-11-01 | 95.90 | $95.12 | 10912 |
| 2024-10-31 | 96.40 | $94.89 | 15808 |
| 2024-10-30 | 97.03 | $95.58 | 37500 |
| 2024-10-29 | 97.64 | $96.19 | 24600 |
| 2024-10-28 | 98.23 | $97.03 | 14800 |
| 2024-10-25 | 98.76 | $96.50 | 20400 |
| 2024-10-24 | 99.49 | $96.67 | 10000 |
| 2024-10-23 | 100.31 | $97.28 | 12423 |
| 2024-10-22 | 101.15 | $97.66 | 19043 |
| 2024-10-21 | 102.05 | $98.85 | 12600 |
| 2024-10-18 | 102.85 | $100.33 | 9219 |
| 2024-10-17 | 103.48 | $99.60 | 16235 |
| 2024-10-16 | 104.36 | $101.71 | 14135 |
| 2024-10-15 | 104.94 | $103.24 | 8700 |
| 2024-10-14 | 105.29 | $104.57 | 15229 |
| 2024-10-11 | 105.41 | $103.49 | 22734 |
| 2024-10-10 | 105.78 | $103.44 | 11600 |
| 2024-10-09 | 106.22 | $103.06 | 12700 |
| 2024-10-08 | 106.80 | $103.62 | 14800 |
| 2024-10-07 | 107.35 | $102.77 | 64809 |
| 2024-10-04 | 108.17 | $103.48 | 9707 |
| 2024-10-03 | 108.95 | $105.34 | 11840 |
| 2024-10-02 | 109.46 | $107.08 | 15907 |
| 2024-10-01 | 109.66 | $108.65 | 13333 |
| 2024-09-30 | 109.55 | $109.44 | 10300 |
| 2024-09-27 | 109.25 | $109.36 | 7400 |
| 2024-09-26 | 108.89 | $109.07 | 12104 |
| 2024-09-25 | 108.52 | $109.72 | 17600 |
| 2024-09-24 | 107.94 | $108.05 | 12019 |
| 2024-09-23 | 107.59 | $107.23 | 12042 |
| 2024-09-20 | 107.36 | $105.99 | 10800 |
| 2024-09-19 | 107.32 | $105.68 | 10345 |
| 2024-09-18 | 107.34 | $106.06 | 26900 |
| 2024-09-17 | 107.25 | $106.91 | 14002 |
| 2024-09-16 | 106.95 | $108.21 | 13900 |
| 2024-09-13 | 106.32 | $107.18 | 16819 |
| 2024-09-12 | 105.78 | $106.94 | 17400 |
| 2024-09-11 | 105.19 | $106.83 | 17400 |
| 2024-09-10 | 104.51 | $106.28 | 11800 |
| 2024-09-09 | 103.82 | $105.87 | 10743 |
| 2024-09-06 | 103.09 | $104.37 | 8500 |
| 2024-09-05 | 102.55 | $103.25 | 12318 |
| 2024-09-04 | 102.14 | $105.02 | 15308 |
| 2024-09-03 | 101.28 | $103.12 | 14200 |
| 2024-08-30 | 100.68 | $102.57 | 10000 |
| 2024-08-29 | 100.08 | $102.95 | 6900 |
| 2024-08-28 | 99.30 | $103.18 | 7703 |
| 2024-08-27 | 98.33 | $99.69 | 11806 |
| 2024-08-26 | 97.94 | $99.07 | 8200 |
| 2024-08-23 | 97.61 | $99.19 | 9000 |
| 2024-08-22 | 97.21 | $97.88 | 9300 |
| 2024-08-21 | 97.00 | $98.44 | 12100 |
| 2024-08-20 | 96.65 | $97.44 | 7135 |
| 2024-08-19 | 96.45 | $97.22 | 11400 |
| 2024-08-16 | 96.26 | $96.58 | 8743 |
| 2024-08-15 | 96.17 | $95.84 | 9132 |
| 2024-08-14 | 96.23 | $96.31 | 9500 |
| 2024-08-13 | 96.19 | $95.88 | 14316 |
| 2024-08-12 | 96.24 | $95.57 | 14938 |
| 2024-08-09 | 96.36 | $96.97 | 14300 |
| 2024-08-08 | 96.20 | $95.97 | 19949 |
| 2024-08-07 | 96.23 | $95.71 | 18449 |
| 2024-08-06 | 96.31 | $95.75 | 25546 |
| 2024-08-05 | 96.40 | $95.72 | 10700 |
| 2024-08-02 | 96.51 | $97.49 | 18800 |
| 2024-08-01 | 96.25 | $97.41 | 10200 |
| 2024-07-31 | 95.98 | $97.94 | 13646 |
| 2024-07-30 | 95.55 | $96.20 | 22748 |
| 2024-07-29 | 95.41 | $95.54 | 32800 |
| 2024-07-26 | 95.39 | $95.12 | 12300 |
| 2024-07-25 | 95.46 | $94.87 | 12328 |
| 2024-07-24 | 95.59 | $94.44 | 12302 |
| 2024-07-23 | 95.83 | $92.49 | 9739 |
| 2024-07-22 | 96.52 | $96.83 | 12000 |
| 2024-07-19 | 96.41 | $95.06 | 25511 |
| 2024-07-18 | 96.65 | $95.27 | 11815 |
| 2024-07-17 | 96.88 | $95.59 | 7100 |
| 2024-07-16 | 97.08 | $96.27 | 8500 |
| 2024-07-15 | 97.16 | $95.87 | 10200 |
| 2024-07-12 | 97.33 | $97.71 | 7900 |
| 2024-07-11 | 97.13 | $97.46 | 7800 |
| 2024-07-10 | 96.96 | $96.59 | 14611 |
| 2024-07-09 | 96.93 | $97.51 | 9500 |
| 2024-07-08 | 96.70 | $96.02 | 8007 |
| 2024-07-05 | 96.74 | $95.35 | 14000 |
| 2024-07-03 | 96.92 | $95.80 | 14923 |
| 2024-07-02 | 97.03 | $94.80 | 23031 |
| 2024-07-01 | 97.36 | $95.49 | 20600 |
| 2024-06-28 | 97.59 | $94.71 | 13724 |
| 2024-06-27 | 98.01 | $96.99 | 18083 |
| 2024-06-26 | 98.01 | $96.82 | 7331 |
| 2024-06-25 | 98.04 | $97.25 | 11600 |
| 2024-06-24 | 97.96 | $97.39 | 12137 |
| 2024-06-21 | 97.83 | $96.47 | 10500 |
| 2024-06-20 | 97.86 | $97.10 | 17100 |
| 2024-06-18 | 97.75 | $97.90 | 10100 |
| 2024-06-17 | 97.44 | $97.10 | 10740 |
| 2024-06-14 | 97.24 | $96.63 | 24835 |
| 2024-06-13 | 97.09 | $96.95 | 31941 |
| 2024-06-12 | 96.83 | $97.24 | 17617 |
| 2024-06-11 | 96.45 | $97.09 | 28200 |
| 2024-06-10 | 96.03 | $97.38 | 8000 |
| 2024-06-07 | 95.47 | $95.87 | 7937 |
| 2024-06-06 | 95.13 | $97.00 | 7000 |
| 2024-06-05 | 94.47 | $96.92 | 14700 |
| 2024-06-04 | 93.72 | $95.89 | 12500 |
| 2024-06-03 | 93.05 | $93.73 | 13800 |
| 2024-05-31 | 92.72 | $93.97 | 238600 |
| 2024-05-30 | 92.28 | $92.35 | 187800 |
| 2024-05-29 | 92.10 | $92.02 | 22700 |
| 2024-05-28 | 91.96 | $92.32 | 10609 |
| 2024-05-24 | 91.71 | $92.28 | 14536 |
| 2024-05-23 | 91.43 | $92.13 | 13203 |
| 2024-05-22 | 91.13 | $91.14 | 18437 |
| 2024-05-21 | 90.99 | $92.03 | 11300 |
| 2024-05-20 | 90.62 | $91.61 | 10300 |
| 2024-05-17 | 90.27 | $91.99 | 8209 |
| 2024-05-16 | 89.79 | $90.69 | 10236 |
| 2024-05-15 | 89.49 | $91.03 | 8546 |
| 2024-05-14 | 89.07 | $89.78 | 8900 |
| 2024-05-13 | 88.85 | $89.94 | 13000 |
| 2024-05-10 | 88.55 | $89.38 | 14700 |
| 2024-05-09 | 88.31 | $90.32 | 8300 |
| 2024-05-08 | 87.84 | $89.77 | 12118 |
| 2024-05-07 | 87.41 | $89.56 | 9600 |
| 2024-05-06 | 86.95 | $88.33 | 15104 |
| 2024-05-03 | 86.67 | $88.46 | 12613 |
| 2024-05-02 | 86.33 | $87.09 | 12033 |
| 2024-05-01 | 86.22 | $85.64 | 8400 |
| 2024-04-30 | 86.41 | $85.73 | 9000 |
| 2024-04-29 | 86.61 | $86.73 | 13841 |
| 2024-04-26 | 86.63 | $86.64 | 13017 |
| 2024-04-25 | 86.68 | $86.31 | 10100 |
| 2024-04-24 | 86.80 | $87.89 | 13100 |
| 2024-04-23 | 86.62 | $87.30 | 10100 |
| 2024-04-22 | 86.53 | $86.70 | 10000 |
| 2024-04-19 | 86.56 | $87.01 | 9230 |
| 2024-04-18 | 86.54 | $85.36 | 8800 |
| 2024-04-17 | 86.86 | $85.03 | 12327 |
| 2024-04-16 | 87.30 | $84.97 | 12900 |
| 2024-04-15 | 87.83 | $84.66 | 9400 |
| 2024-04-12 | 88.51 | $85.44 | 9100 |
| 2024-04-11 | 89.13 | $88.39 | 14048 |
| 2024-04-10 | 89.23 | $88.11 | 28112 |
| 2024-04-09 | 89.40 | $88.06 | 16902 |
| 2024-04-08 | 89.61 | $87.60 | 8800 |
| 2024-04-05 | 89.94 | $87.53 | 10130 |
| 2024-04-04 | 90.33 | $87.15 | 87606 |
| 2024-04-03 | 90.86 | $90.11 | 262327 |
| 2024-04-02 | 90.84 | $88.72 | 70938 |
| 2024-04-01 | 91.10 | $89.88 | 10726 |
| 2024-03-28 | 91.15 | $89.23 | 10200 |
| 2024-03-27 | 91.33 | $88.86 | 9100 |
| 2024-03-26 | 91.61 | $89.16 | 11200 |
| 2024-03-25 | 91.85 | $90.30 | 10035 |
| 2024-03-22 | 91.88 | $91.62 | 9000 |
| 2024-03-21 | 91.63 | $91.41 | 10000 |
| 2024-03-20 | 91.35 | $92.94 | 10806 |
| 2024-03-19 | 90.70 | $91.77 | 11000 |
| 2024-03-18 | 90.17 | $91.40 | 8700 |
| 2024-03-15 | 89.62 | $90.89 | 8800 |
| 2024-03-14 | 89.08 | $89.83 | 8100 |
| 2024-03-13 | 88.66 | $90.48 | 11100 |
| 2024-03-12 | 88.02 | $90.84 | 8823 |
| 2024-03-11 | 87.19 | $89.81 | 10000 |
| 2024-03-08 | 86.44 | $89.00 | 9900 |
| 2024-03-07 | 85.72 | $88.17 | 9420 |
| 2024-03-06 | 85.06 | $85.19 | 11133 |
| 2024-03-05 | 84.92 | $83.65 | 8600 |
| 2024-03-04 | 85.07 | $83.63 | 8337 |
| 2024-03-01 | 85.24 | $84.24 | 10900 |
| 2024-02-29 | 85.30 | $83.91 | 14935 |
| 2024-02-28 | 85.44 | $84.45 | 8800 |
| 2024-02-27 | 85.47 | $85.21 | 10500 |
| 2024-02-26 | 85.34 | $86.59 | 8529 |
| 2024-02-23 | 84.89 | $86.01 | 8300 |
| 2024-02-22 | 84.48 | $85.51 | 15100 |
| 2024-02-21 | 84.10 | $84.71 | 10900 |
| 2024-02-20 | 83.82 | $84.78 | 11100 |
| 2024-02-16 | 83.48 | $83.20 | 7046 |
| 2024-02-15 | 83.41 | $83.35 | 12600 |
| 2024-02-14 | 83.28 | $83.22 | 19700 |
| 2024-02-13 | 83.16 | $81.31 | 15919 |
| 2024-02-12 | 83.41 | $82.41 | 9100 |
| 2024-02-09 | 83.47 | $82.24 | 11800 |
| 2024-02-08 | 83.56 | $83.14 | 15100 |
| 2024-02-07 | 83.46 | $84.02 | 9727 |
| 2024-02-06 | 83.16 | $83.07 | 12337 |
| 2024-02-05 | 82.99 | $82.66 | 14600 |
| 2024-02-02 | 82.88 | $82.70 | 7700 |
| 2024-02-01 | 82.74 | $84.62 | 10329 |
| 2024-01-31 | 82.15 | $83.20 | 13200 |
| 2024-01-30 | 81.77 | $84.07 | 11323 |
| 2024-01-29 | 81.13 | $85.74 | 11100 |
| 2024-01-26 | 80.03 | $84.18 | 7809 |
| 2024-01-25 | 79.08 | $82.83 | 15046 |
| 2024-01-24 | 78.26 | $76.71 | 9700 |
| 2024-01-23 | 78.59 | $76.04 | 11300 |
| 2024-01-22 | 79.12 | $77.40 | 23442 |
| 2024-01-19 | 79.45 | $77.31 | 10200 |
| 2024-01-18 | 79.84 | $77.17 | 9034 |
| 2024-01-17 | 80.33 | $77.63 | 14200 |
| 2024-01-16 | 80.78 | $78.97 | 11300 |
| 2024-01-12 | 81.03 | $79.78 | 8100 |
| 2024-01-11 | 81.13 | $79.64 | 13800 |
| 2024-01-10 | 81.28 | $79.66 | 10717 |
| 2024-01-09 | 81.43 | $79.28 | 10000 |
| 2024-01-08 | 81.67 | $79.34 | 12027 |
| 2024-01-05 | 81.93 | $78.45 | 11635 |
| 2024-01-04 | 82.41 | $79.12 | 7942 |
| 2024-01-03 | 82.81 | $80.52 | 11000 |
| 2024-01-02 | 82.96 | $81.45 | 20500 |
| 2023-12-29 | 82.92 | $83.08 | 10013 |
| 2023-12-28 | 82.51 | $82.23 | 8119 |
| 2023-12-27 | 82.20 | $82.59 | 7531 |
| 2023-12-26 | 81.75 | $81.68 | 9300 |
| 2023-12-22 | 81.39 | $81.26 | 11346 |
| 2023-12-21 | 81.05 | $81.13 | 10540 |
| 2023-12-20 | 80.66 | $80.33 | 8931 |
| 2023-12-19 | 80.35 | $81.10 | 15807 |
| 2023-12-18 | 79.82 | $80.60 | 7700 |
| 2023-12-15 | 79.29 | $79.33 | 10700 |
| 2023-12-14 | 78.92 | $78.75 | 13516 |
| 2023-12-13 | 78.60 | $80.03 | 19219 |
| 2023-12-12 | 77.94 | $78.79 | 17100 |
| 2023-12-11 | 77.42 | $77.92 | 16000 |
| 2023-12-08 | 76.98 | $77.03 | 13600 |
| 2023-12-07 | 76.64 | $77.06 | 9240 |
| 2023-12-06 | 76.23 | $76.90 | 13100 |
| 2023-12-05 | 75.76 | $75.03 | 14900 |
| 2023-12-04 | 75.60 | $75.71 | 31100 |
| 2023-12-01 | 75.25 | $76.38 | 11900 |
| 2023-11-30 | 74.69 | $75.00 | 11746 |
| 2023-11-29 | 74.31 | $74.10 | 12400 |
| 2023-11-28 | 74.05 | $73.65 | 10900 |
| 2023-11-27 | 73.82 | $74.08 | 14824 |
| 2023-11-24 | 73.45 | $73.76 | 7615 |
| 2023-11-22 | 73.08 | $72.97 | 10300 |
| 2023-11-21 | 72.79 | $74.25 | 11318 |
| 2023-11-20 | 72.18 | $73.57 | 19100 |
| 2023-11-17 | 71.59 | $72.91 | 38000 |
| 2023-11-16 | 71.04 | $72.61 | 18700 |
| 2023-11-15 | 70.45 | $73.44 | 11134 |
| 2023-11-14 | 69.57 | $71.85 | 11911 |
| 2023-11-13 | 68.88 | $70.72 | 27813 |
| 2023-11-10 | 68.30 | $70.79 | 19226 |
| 2023-11-09 | 67.61 | $68.39 | 12000 |
| 2023-11-08 | 67.31 | $68.09 | 12847 |
| 2023-11-07 | 67.02 | $68.09 | 42735 |
| 2023-11-06 | 66.67 | $67.57 | 23025 |
| 2023-11-03 | 66.37 | $68.09 | 24300 |
| 2023-11-02 | 65.91 | $68.00 | 16700 |
| 2023-11-01 | 65.39 | $66.89 | 13210 |
| 2023-10-31 | 65.02 | $66.53 | 24900 |
| 2023-10-30 | 64.66 | $66.43 | 16300 |
| 2023-10-27 | 64.26 | $66.64 | 20013 |
| 2023-10-26 | 63.75 | $64.44 | 20610 |
| 2023-10-25 | 63.63 | $63.26 | 19000 |
| 2023-10-24 | 63.73 | $63.23 | 19500 |
| 2023-10-23 | 63.87 | $63.49 | 21700 |
| 2023-10-20 | 63.96 | $64.12 | 20444 |
| 2023-10-19 | 63.95 | $64.46 | 16500 |
| 2023-10-18 | 63.86 | $64.13 | 18441 |
| 2023-10-17 | 63.82 | $64.06 | 22300 |
| 2023-10-16 | 63.80 | $64.56 | 28826 |
| 2023-10-13 | 63.67 | $64.22 | 19717 |
| 2023-10-12 | 63.59 | $63.72 | 20300 |
| 2023-10-11 | 63.60 | $64.01 | 34300 |
| 2023-10-10 | 63.56 | $64.15 | 30700 |
| 2023-10-09 | 63.49 | $62.80 | 26600 |
| 2023-10-06 | 63.69 | $62.62 | 40735 |
| 2023-10-05 | 63.96 | $63.76 | 22000 |
| 2023-10-04 | 64.04 | $63.43 | 21400 |
| 2023-10-03 | 64.20 | $63.30 | 31910 |
| 2023-10-02 | 64.41 | $64.03 | 26223 |
| 2023-09-29 | 64.51 | $65.32 | 31900 |
| 2023-09-28 | 64.36 | $65.01 | 24700 |
| 2023-09-27 | 64.24 | $63.76 | 24300 |
| 2023-09-26 | 64.37 | $64.26 | 90800 |
| 2023-09-25 | 64.42 | $64.60 | 18310 |
| 2023-09-22 | 64.40 | $65.28 | 20920 |
| 2023-09-21 | 64.24 | $64.91 | 51035 |
| 2023-09-20 | 64.14 | $66.18 | 22720 |
| 2023-09-19 | 63.75 | $63.31 | 26023 |
| 2023-09-18 | 63.91 | $63.18 | 24500 |
| 2023-09-15 | 64.12 | $63.89 | 25900 |
| 2023-09-14 | 64.22 | $63.60 | 13409 |
| 2023-09-13 | 64.40 | $62.87 | 10700 |
| 2023-09-12 | 64.77 | $63.81 | 19621 |
| 2023-09-11 | 64.99 | $64.77 | 19400 |
| 2023-09-08 | 65.05 | $64.81 | 15121 |
| 2023-09-07 | 65.12 | $65.30 | 15415 |
| 2023-09-06 | 65.09 | $65.68 | 17020 |
| 2023-09-05 | 64.97 | $65.02 | 14129 |
| 2023-09-01 | 64.98 | $66.31 | 10100 |
| 2023-08-31 | 64.72 | $66.64 | 9000 |
| 2023-08-30 | 64.35 | $66.54 | 10900 |
| 2023-08-29 | 63.94 | $66.15 | 16000 |
| 2023-08-28 | 63.56 | $64.81 | 13400 |
| 2023-08-25 | 63.40 | $64.48 | 12100 |
| 2023-08-24 | 63.29 | $64.00 | 18400 |
| 2023-08-23 | 63.27 | $63.85 | 16936 |
| 2023-08-22 | 63.28 | $62.21 | 38828 |
| 2023-08-21 | 63.65 | $62.70 | 29300 |
| 2023-08-18 | 63.98 | $62.46 | 21949 |
| 2023-08-17 | 64.42 | $62.79 | 34328 |
| 2023-08-16 | 64.87 | $63.59 | 16242 |
| 2023-08-15 | 65.22 | $63.71 | 17900 |
| 2023-08-14 | 65.61 | $65.20 | 16148 |
| 2023-08-11 | 65.75 | $65.18 | 12600 |
| 2023-08-10 | 65.93 | $66.38 | 16640 |
| 2023-08-09 | 65.88 | $64.77 | 12930 |
| 2023-08-08 | 66.16 | $65.23 | 19332 |
| 2023-08-07 | 66.39 | $65.82 | 12900 |
| 2023-08-04 | 66.54 | $65.44 | 11600 |
| 2023-08-03 | 66.79 | $65.11 | 10800 |
| 2023-08-02 | 67.15 | $65.64 | 19600 |
| 2023-08-01 | 67.46 | $66.69 | 17409 |
| 2023-07-31 | 67.59 | $67.34 | 11030 |
| 2023-07-28 | 67.61 | $67.55 | 11800 |
| 2023-07-27 | 67.58 | $67.50 | 26800 |
| 2023-07-26 | 67.56 | $67.39 | 12308 |
| 2023-07-25 | 67.56 | $67.02 | 14300 |
| 2023-07-24 | 67.63 | $66.04 | 11900 |
| 2023-07-21 | 67.92 | $65.75 | 13019 |
| 2023-07-20 | 68.31 | $67.36 | 11048 |
| 2023-07-19 | 68.42 | $69.26 | 6900 |
| 2023-07-18 | 68.14 | $68.93 | 10645 |
| 2023-07-17 | 67.89 | $68.57 | 16337 |
| 2023-07-14 | 67.66 | $69.61 | 17231 |
| 2023-07-13 | 67.18 | $69.97 | 22700 |
| 2023-07-12 | 66.54 | $69.43 | 10629 |
| 2023-07-11 | 65.91 | $67.59 | 16200 |
| 2023-07-10 | 65.56 | $66.16 | 17300 |
| 2023-07-07 | 65.46 | $65.90 | 14302 |
| 2023-07-06 | 65.41 | $65.61 | 14000 |
| 2023-07-05 | 65.41 | $66.30 | 17400 |
| 2023-07-03 | 65.26 | $66.19 | 7014 |
| 2023-06-30 | 65.12 | $66.41 | 21900 |
| 2023-06-29 | 64.91 | $64.75 | 12100 |
| 2023-06-28 | 65.02 | $65.96 | 9500 |
| 2023-06-27 | 64.89 | $66.14 | 23802 |
| 2023-06-26 | 64.72 | $66.26 | 13822 |
| 2023-06-23 | 64.49 | $65.79 | 16700 |
| 2023-06-22 | 64.34 | $65.09 | 20100 |
| 2023-06-21 | 64.31 | $64.47 | 16914 |
| 2023-06-20 | 64.42 | $64.43 | 13829 |
| 2023-06-16 | 64.55 | $65.48 | 14700 |
| 2023-06-15 | 64.50 | $64.59 | 19623 |
| 2023-06-14 | 64.63 | $64.04 | 11700 |
| 2023-06-13 | 64.91 | $64.10 | 39900 |
| 2023-06-12 | 65.23 | $64.01 | 17000 |
| 2023-06-09 | 65.62 | $63.46 | 25902 |
| 2023-06-08 | 66.20 | $65.61 | 11200 |
| 2023-06-07 | 66.43 | $65.14 | 22300 |
| 2023-06-06 | 66.79 | $66.87 | 11330 |
| 2023-06-05 | 66.85 | $66.03 | 13603 |
| 2023-06-02 | 67.11 | $67.06 | 11800 |
| 2023-06-01 | 67.19 | $66.83 | 33204 |
| 2023-05-31 | 67.33 | $66.07 | 16800 |
| 2023-05-30 | 67.66 | $66.72 | 12540 |
| 2023-05-26 | 67.91 | $67.47 | 12200 |
| 2023-05-25 | 68.05 | $66.62 | 9330 |
| 2023-05-24 | 68.39 | $66.44 | 7802 |
| 2023-05-23 | 68.82 | $66.61 | 10019 |
| 2023-05-22 | 69.28 | $67.17 | 10300 |
| 2023-05-19 | 69.70 | $67.93 | 16000 |
| 2023-05-18 | 70.03 | $67.09 | 13015 |
| 2023-05-17 | 70.58 | $67.25 | 10700 |
| 2023-05-16 | 71.18 | $69.61 | 10100 |
| 2023-05-15 | 71.37 | $70.76 | 6701 |
| 2023-05-12 | 71.34 | $70.50 | 15243 |
| 2023-05-11 | 71.36 | $71.20 | 9200 |
| 2023-05-10 | 71.22 | $70.02 | 7735 |
| 2023-05-09 | 71.30 | $70.03 | 14802 |
| 2023-05-08 | 71.38 | $71.02 | 8222 |
| 2023-05-05 | 71.26 | $71.36 | 5103 |
| 2023-05-04 | 71.03 | $70.80 | 9831 |
| 2023-05-03 | 70.88 | $70.38 | 7913 |
| 2023-05-02 | 70.78 | $69.53 | 10028 |
| 2023-05-01 | 70.83 | $69.71 | 14700 |
| 2023-04-28 | 70.84 | $70.08 | 8900 |
| 2023-04-27 | 70.76 | $69.59 | 9835 |
| 2023-04-26 | 70.76 | $69.48 | 15100 |
| 2023-04-25 | 70.77 | $70.57 | 14800 |
| 2023-04-24 | 70.54 | $71.69 | 10200 |
| 2023-04-21 | 70.02 | $71.15 | 7033 |
| 2023-04-20 | 69.53 | $70.36 | 7830 |
| 2023-04-19 | 69.10 | $69.18 | 11700 |
| 2023-04-18 | 68.84 | $69.26 | 6000 |
| 2023-04-17 | 68.52 | $68.69 | 23300 |
| 2023-04-14 | 68.24 | $68.99 | 9900 |
| 2023-04-13 | 67.85 | $69.50 | 18400 |
| 2023-04-12 | 67.28 | $69.09 | 19400 |
| 2023-04-11 | 66.69 | $67.82 | 19900 |
| 2023-04-10 | 66.27 | $68.37 | 10411 |
| 2023-04-06 | 65.66 | $68.24 | 7200 |
| 2023-04-05 | 64.96 | $66.99 | 12447 |
| 2023-04-04 | 64.41 | $65.28 | 16400 |
| 2023-04-03 | 64.13 | $65.54 | 20800 |
| 2023-03-31 | 63.74 | $65.03 | 15500 |
| 2023-03-30 | 63.40 | $63.75 | 13224 |
| 2023-03-29 | 63.26 | $64.33 | 29425 |
| 2023-03-28 | 62.98 | $62.68 | 31600 |
| 2023-03-27 | 63.00 | $63.60 | 12526 |
| 2023-03-24 | 62.82 | $64.87 | 15600 |
| 2023-03-23 | 62.35 | $63.79 | 13700 |
| 2023-03-22 | 62.03 | $63.30 | 21425 |
| 2023-03-21 | 61.76 | $62.72 | 16911 |
| 2023-03-20 | 61.57 | $64.18 | 15100 |
| 2023-03-17 | 61.05 | $62.88 | 38200 |
| 2023-03-16 | 60.71 | $63.83 | 41700 |
| 2023-03-15 | 60.13 | $61.92 | 16100 |
| 2023-03-14 | 59.85 | $61.93 | 35200 |
| 2023-03-13 | 59.54 | $61.26 | 36636 |
| 2023-03-10 | 59.33 | $58.64 | 39500 |
| 2023-03-09 | 59.64 | $59.00 | 28900 |
| 2023-03-08 | 59.94 | $58.61 | 27843 |
| 2023-03-07 | 60.37 | $58.91 | 29331 |
| 2023-03-06 | 60.82 | $60.49 | 25101 |
| 2023-03-03 | 61.01 | $61.16 | 20200 |
| 2023-03-02 | 61.09 | $61.07 | 48012 |
| 2023-03-01 | 61.22 | $60.16 | 46600 |
| 2023-02-28 | 61.56 | $60.31 | 55700 |
| 2023-02-27 | 61.94 | $61.87 | 30943 |
| 2023-02-24 | 62.04 | $60.73 | 22022 |
| 2023-02-23 | 62.41 | $62.30 | 15700 |
| 2023-02-22 | 62.52 | $61.87 | 25314 |
| 2023-02-21 | 62.73 | $61.32 | 20100 |
| 2023-02-17 | 63.10 | $61.74 | 17900 |
| 2023-02-16 | 63.44 | $62.39 | 14000 |
| 2023-02-15 | 63.70 | $62.83 | 12600 |
| 2023-02-14 | 63.91 | $62.75 | 23703 |
| 2023-02-13 | 64.18 | $62.63 | 21042 |
| 2023-02-10 | 64.51 | $61.63 | 10643 |
| 2023-02-09 | 65.10 | $62.79 | 22007 |
| 2023-02-08 | 65.55 | $65.18 | 12120 |
| 2023-02-07 | 65.56 | $65.98 | 13035 |
| 2023-02-06 | 65.39 | $65.49 | 25900 |
| 2023-02-03 | 65.31 | $65.92 | 8712 |
| 2023-02-02 | 65.11 | $66.78 | 14000 |
| 2023-02-01 | 64.70 | $65.37 | 24000 |
| 2023-01-31 | 64.51 | $64.73 | 18000 |
| 2023-01-30 | 64.43 | $64.26 | 30335 |
| 2023-01-27 | 64.44 | $64.18 | 18200 |
| 2023-01-26 | 64.46 | $64.94 | 21049 |
| 2023-01-25 | 64.32 | $64.21 | 27041 |
| 2023-01-24 | 64.31 | $63.65 | 20400 |
| 2023-01-23 | 64.42 | $63.58 | 38825 |
| 2023-01-20 | 64.56 | $64.27 | 66000 |
| 2023-01-19 | 64.57 | $64.64 | 30229 |
| 2023-01-18 | 64.50 | $65.61 | 42045 |
| 2023-01-17 | 64.22 | $65.66 | 62742 |
| 2023-01-13 | 63.87 | $64.48 | 22829 |
| 2023-01-12 | 63.72 | $65.07 | 30500 |
| 2023-01-11 | 63.42 | $65.76 | 12843 |
| 2023-01-10 | 62.93 | $65.43 | 17700 |
| 2023-01-09 | 62.42 | $65.19 | 61700 |
| 2023-01-06 | 61.89 | $63.33 | 69812 |
| 2023-01-05 | 61.67 | $62.45 | 19047 |
| 2023-01-04 | 61.61 | $63.47 | 53500 |
| 2023-01-03 | 61.32 | $61.58 | 32800 |
| 2022-12-30 | 61.40 | $61.31 | 24104 |
| 2022-12-29 | 61.55 | $61.96 | 31749 |
| 2022-12-28 | 61.59 | $60.93 | 34032 |
| 2022-12-27 | 61.86 | $60.80 | 36600 |
| 2022-12-23 | 62.21 | $60.52 | 42300 |
| 2022-12-22 | 62.68 | $60.33 | 39200 |
| 2022-12-21 | 63.27 | $61.29 | 38535 |
| 2022-12-20 | 63.76 | $60.46 | 54730 |
| 2022-12-19 | 64.50 | $61.24 | 68300 |
| 2022-12-16 | 65.20 | $61.85 | 37502 |
| 2022-12-15 | 65.89 | $63.64 | 42100 |
| 2022-12-14 | 66.30 | $64.58 | 41000 |
| 2022-12-13 | 66.57 | $66.51 | 38500 |
| 2022-12-12 | 66.48 | $65.23 | 47727 |
| 2022-12-09 | 66.64 | $65.21 | 38831 |
| 2022-12-08 | 66.82 | $64.18 | 56700 |
| 2022-12-07 | 67.24 | $64.93 | 41200 |
| 2022-12-06 | 67.56 | $64.62 | 37100 |
| 2022-12-05 | 67.98 | $65.95 | 52405 |
| 2022-12-02 | 68.19 | $67.74 | 55843 |
| 2022-12-01 | 68.04 | $67.89 | 59249 |
| 2022-11-30 | 67.82 | $67.37 | 29206 |
| 2022-11-29 | 67.66 | $65.67 | 23900 |
| 2022-11-28 | 67.82 | $68.12 | 50800 |
| 2022-11-25 | 67.48 | $68.69 | 25900 |
| 2022-11-23 | 66.95 | $67.60 | 131148 |
| 2022-11-22 | 66.55 | $65.79 | 30104 |
| 2022-11-21 | 66.46 | $65.51 | 116300 |
| 2022-11-18 | 66.39 | $67.29 | 29100 |
| 2022-11-17 | 65.93 | $67.27 | 35400 |
| 2022-11-16 | 65.39 | $67.23 | 36300 |
| 2022-11-15 | 64.75 | $69.03 | 42800 |
| 2022-11-14 | 63.62 | $69.90 | 57000 |
| 2022-11-11 | 62.11 | $70.49 | 36800 |
| 2022-11-10 | 60.24 | $66.61 | 66600 |
| 2022-11-09 | 58.87 | $60.70 | 82500 |
| 2022-11-08 | 58.54 | $59.90 | 130000 |
| 2022-11-07 | 58.33 | $58.35 | 91500 |
| 2022-11-04 | 58.41 | $58.52 | 58331 |
| 2022-11-03 | 58.47 | $55.89 | 99500 |
| 2022-11-02 | 59.10 | $58.26 | 41300 |
| 2022-11-01 | 59.34 | $58.82 | 51100 |
| 2022-10-31 | 59.50 | $59.72 | 68200 |
| 2022-10-28 | 59.50 | $61.30 | 36500 |
| 2022-10-27 | 59.16 | $61.25 | 32401 |
| 2022-10-26 | 58.79 | $61.66 | 24600 |
| 2022-10-25 | 58.28 | $61.93 | 76534 |
| 2022-10-24 | 57.63 | $59.25 | 61328 |
| 2022-10-21 | 57.45 | $58.79 | 36700 |
| 2022-10-20 | 57.35 | $58.44 | 56900 |
| 2022-10-19 | 57.31 | $57.89 | 41100 |
| 2022-10-18 | 57.40 | $59.38 | 89200 |
| 2022-10-17 | 57.20 | $57.90 | 78700 |
| 2022-10-14 | 57.28 | $56.21 | 100522 |
| 2022-10-13 | 57.75 | $55.89 | 60136 |
| 2022-10-12 | 58.38 | $56.50 | 33225 |
| 2022-10-11 | 58.98 | $56.31 | 97800 |
| 2022-10-10 | 59.73 | $60.38 | 60226 |
| 2022-10-07 | 59.76 | $59.67 | 56131 |
| 2022-10-06 | 59.94 | $61.15 | 38938 |
| 2022-10-05 | 59.86 | $61.92 | 38100 |
| 2022-10-04 | 59.60 | $62.54 | 110018 |
| 2022-10-03 | 59.19 | $60.28 | 51400 |
| 2022-09-30 | 59.19 | $60.11 | 81900 |
| 2022-09-29 | 59.25 | $59.76 | 98200 |
| 2022-09-28 | 59.39 | $60.75 | 45400 |
| 2022-09-27 | 59.37 | $59.05 | 132833 |
| 2022-09-26 | 59.72 | $59.54 | 81600 |
| 2022-09-23 | 60.03 | $60.04 | 42100 |
| 2022-09-22 | 60.30 | $58.87 | 49400 |
| 2022-09-21 | 60.88 | $60.34 | 38546 |
| 2022-09-20 | 61.24 | $60.33 | 91739 |
| 2022-09-19 | 61.69 | $60.88 | 57200 |
| 2022-09-16 | 62.10 | $60.91 | 52300 |
| 2022-09-15 | 62.58 | $61.43 | 48507 |
| 2022-09-14 | 63.04 | $62.40 | 28400 |
| 2022-09-13 | 63.38 | $62.48 | 57600 |
| 2022-09-12 | 63.77 | $65.55 | 70535 |
| 2022-09-09 | 63.59 | $64.68 | 47100 |
| 2022-09-08 | 63.56 | $63.27 | 95211 |
| 2022-09-07 | 63.85 | $63.49 | 79900 |
| 2022-09-06 | 64.14 | $62.55 | 85000 |
| 2022-09-02 | 64.69 | $62.40 | 41100 |
| 2022-09-01 | 65.37 | $62.20 | 46139 |
| 2022-08-31 | 66.20 | $63.74 | 50401 |
| 2022-08-30 | 66.86 | $64.91 | 43431 |
| 2022-08-29 | 67.37 | $65.41 | 51720 |
| 2022-08-26 | 67.87 | $65.00 | 24600 |
| 2022-08-25 | 68.54 | $67.51 | 22643 |
| 2022-08-24 | 68.79 | $66.94 | 28423 |
| 2022-08-23 | 69.21 | $66.41 | 22810 |
| 2022-08-22 | 69.80 | $67.69 | 39300 |
| 2022-08-19 | 70.21 | $68.77 | 22100 |
| 2022-08-18 | 70.46 | $69.77 | 17734 |
| 2022-08-17 | 70.53 | $70.18 | 11600 |
| 2022-08-16 | 70.53 | $70.67 | 21107 |
| 2022-08-15 | 70.42 | $72.80 | 34200 |
| 2022-08-12 | 69.84 | $71.71 | 22137 |
| 2022-08-11 | 69.39 | $71.08 | 30100 |
| 2022-08-10 | 69.01 | $70.55 | 40900 |
| 2022-08-09 | 68.67 | $68.31 | 68600 |
| 2022-08-08 | 68.75 | $69.38 | 53637 |
| 2022-08-05 | 68.61 | $68.61 | 32300 |
| 2022-08-04 | 68.62 | $70.80 | 24008 |
| 2022-08-03 | 68.17 | $69.15 | 31600 |
| 2022-08-02 | 67.99 | $69.66 | 41100 |
| 2022-08-01 | 67.68 | $69.45 | 47200 |
| 2022-07-29 | 67.37 | $69.41 | 113900 |
| 2022-07-28 | 67.02 | $67.45 | 57449 |
| 2022-07-27 | 67.04 | $66.49 | 36100 |
| 2022-07-26 | 67.26 | $66.58 | 130000 |
| 2022-07-25 | 67.50 | $66.74 | 165837 |
| 2022-07-22 | 67.75 | $67.21 | 33300 |
| 2022-07-21 | 67.95 | $67.91 | 78200 |
| 2022-07-20 | 68.04 | $68.30 | 44300 |
| 2022-07-19 | 68.06 | $68.80 | 50400 |
| 2022-07-18 | 67.99 | $66.97 | 131900 |
| 2022-07-15 | 68.30 | $66.38 | 76800 |
| 2022-07-14 | 68.78 | $65.84 | 38000 |
| 2022-07-13 | 69.45 | $68.67 | 47800 |
| 2022-07-12 | 69.64 | $68.52 | 797724 |
| 2022-07-11 | 69.89 | $71.39 | 55200 |
| 2022-07-08 | 69.58 | $70.55 | 39435 |
| 2022-07-07 | 69.40 | $71.84 | 48806 |
| 2022-07-06 | 68.91 | $71.98 | 85900 |
| 2022-07-05 | 68.32 | $72.16 | 47733 |
| 2022-07-01 | 67.61 | $70.83 | 34723 |
| 2022-06-30 | 67.06 | $70.27 | 30640 |
| 2022-06-29 | 66.56 | $71.24 | 38838 |
| 2022-06-28 | 65.77 | $69.00 | 81100 |
| 2022-06-27 | 65.35 | $68.89 | 94017 |
| 2022-06-24 | 64.90 | $69.29 | 41700 |
| 2022-06-23 | 64.31 | $65.65 | 55700 |
| 2022-06-22 | 64.41 | $65.28 | 80115 |
| 2022-06-21 | 64.62 | $64.27 | 86911 |
| 2022-06-17 | 65.10 | $62.92 | 68420 |
| 2022-06-16 | 65.96 | $64.67 | 71824 |
| 2022-06-15 | 66.61 | $63.86 | 87317 |
| 2022-06-14 | 67.55 | $62.40 | 101500 |
| 2022-06-13 | 68.97 | $65.61 | 60400 |
| 2022-06-10 | 69.95 | $67.56 | 106900 |
| 2022-06-09 | 70.69 | $68.90 | 26607 |
| 2022-06-08 | 71.28 | $70.51 | 32243 |
| 2022-06-07 | 71.64 | $72.05 | 63000 |
| 2022-06-06 | 71.73 | $71.93 | 39900 |
| 2022-06-03 | 71.88 | $72.41 | 37443 |
| 2022-06-02 | 71.96 | $73.66 | 68300 |
| 2022-06-01 | 71.80 | $72.23 | 186600 |
| 2022-05-31 | 71.92 | $73.53 | 61000 |
| 2022-05-27 | 71.80 | $74.57 | 24300 |
| 2022-05-26 | 71.46 | $73.01 | 25033 |
| 2022-05-25 | 71.40 | $72.26 | 38207 |
| 2022-05-24 | 71.50 | $73.75 | 48426 |
| 2022-05-23 | 71.32 | $73.68 | 50300 |
| 2022-05-20 | 71.15 | $72.06 | 39900 |
| 2022-05-19 | 71.30 | $71.67 | 44902 |
| 2022-05-18 | 71.58 | $70.68 | 36914 |
| 2022-05-17 | 72.13 | $72.91 | 44148 |
| 2022-05-16 | 72.31 | $72.90 | 49740 |
| 2022-05-13 | 72.55 | $72.54 | 44200 |
| 2022-05-12 | 72.91 | $71.14 | 48030 |
| 2022-05-11 | 73.65 | $70.19 | 51500 |
| 2022-05-10 | 74.73 | $70.96 | 72514 |
| 2022-05-09 | 75.83 | $69.18 | 58819 |
| 2022-05-06 | 77.49 | $73.15 | 50100 |
| 2022-05-05 | 78.60 | $77.12 | 49500 |
| 2022-05-04 | 79.05 | $78.35 | 30700 |
| 2022-05-03 | 79.33 | $76.86 | 35500 |
| 2022-05-02 | 79.97 | $78.82 | 46700 |
| 2022-04-29 | 80.30 | $79.36 | 20000 |
| 2022-04-28 | 80.58 | $80.06 | 30349 |
| 2022-04-27 | 80.75 | $79.79 | 33120 |
| 2022-04-26 | 81.02 | $78.42 | 31200 |
| 2022-04-25 | 81.62 | $81.26 | 26823 |
| 2022-04-22 | 81.72 | $79.98 | 20300 |
| 2022-04-21 | 82.11 | $80.11 | 17500 |
| 2022-04-20 | 82.53 | $80.40 | 19600 |
| 2022-04-19 | 82.96 | $80.46 | 29902 |
| 2022-04-18 | 83.44 | $82.40 | 25800 |
| 2022-04-14 | 83.58 | $82.40 | 16129 |
| 2022-04-13 | 83.75 | $82.15 | 20000 |
| 2022-04-12 | 83.99 | $82.93 | 18134 |
| 2022-04-11 | 84.09 | $84.83 | 17300 |
| 2022-04-08 | 83.81 | $85.64 | 18300 |
| 2022-04-07 | 83.31 | $85.69 | 18700 |
| 2022-04-06 | 82.71 | $83.82 | 19148 |
| 2022-04-05 | 82.40 | $84.71 | 17808 |
| 2022-04-04 | 81.86 | $83.37 | 30600 |
| 2022-04-01 | 81.50 | $82.32 | 27500 |
| 2022-03-31 | 81.31 | $82.80 | 28700 |
| 2022-03-30 | 80.99 | $83.13 | 18400 |
| 2022-03-29 | 80.55 | $81.68 | 24138 |
| 2022-03-28 | 80.35 | $80.45 | 27941 |
| 2022-03-25 | 80.37 | $82.16 | 17000 |
| 2022-03-24 | 80.04 | $83.00 | 34426 |
| 2022-03-23 | 79.48 | $81.91 | 20900 |
| 2022-03-22 | 79.07 | $82.14 | 30300 |
| 2022-03-21 | 78.55 | $81.29 | 34700 |
| 2022-03-18 | 78.13 | $82.48 | 47900 |
| 2022-03-17 | 77.40 | $81.49 | 34806 |
| 2022-03-16 | 76.78 | $78.76 | 32200 |
| 2022-03-15 | 76.65 | $77.26 | 72948 |
| 2022-03-14 | 76.83 | $76.13 | 57200 |
| 2022-03-11 | 77.28 | $74.99 | 41600 |
| 2022-03-10 | 78.07 | $77.36 | 56313 |
| 2022-03-09 | 78.50 | $78.51 | 81622 |
| 2022-03-08 | 78.77 | $76.33 | 63200 |
| 2022-03-07 | 79.55 | $79.73 | 59200 |
| 2022-03-04 | 79.76 | $82.74 | 29800 |
| 2022-03-03 | 79.38 | $82.69 | 33700 |
| 2022-03-02 | 78.96 | $82.01 | 38600 |
| 2022-03-01 | 78.63 | $83.56 | 57012 |
| 2022-02-28 | 77.94 | $83.30 | 47100 |
| 2022-02-25 | 77.22 | $81.40 | 45727 |
| 2022-02-24 | 76.80 | $80.53 | 45920 |
| 2022-02-23 | 76.53 | $78.94 | 40011 |
| 2022-02-22 | 76.57 | $78.18 | 35241 |
| 2022-02-18 | 76.81 | $79.18 | 19713 |
| 2022-02-17 | 76.91 | $80.02 | 49915 |
| 2022-02-16 | 76.88 | $80.24 | 27726 |
| 2022-02-15 | 76.83 | $79.05 | 56732 |
| 2022-02-14 | 77.05 | $77.35 | 40100 |
| 2022-02-11 | 77.71 | $77.21 | 20337 |
| 2022-02-10 | 78.53 | $78.14 | 39315 |
| 2022-02-09 | 79.33 | $78.12 | 40929 |
| 2022-02-08 | 80.30 | $77.67 | 36300 |
| 2022-02-07 | 81.55 | $80.08 | 34000 |
| 2022-02-04 | 82.53 | $80.94 | 35500 |
| 2022-02-03 | 83.52 | $81.34 | 32741 |
| 2022-02-02 | 84.61 | $84.24 | 26732 |
| 2022-02-01 | 85.30 | $82.45 | 83943 |
| 2022-01-31 | 86.51 | $82.71 | 67000 |
| 2022-01-28 | 87.88 | $82.40 | 79300 |
| 2022-01-27 | 89.57 | $87.57 | 44122 |
| 2022-01-26 | 90.46 | $87.94 | 47427 |
| 2022-01-25 | 91.44 | $88.10 | 47600 |
| 2022-01-24 | 92.57 | $88.89 | 43113 |
| 2022-01-21 | 93.73 | $90.49 | 34500 |
| 2022-01-20 | 94.75 | $90.98 | 33623 |
| 2022-01-19 | 95.86 | $91.63 | 33141 |
| 2022-01-18 | 97.01 | $91.30 | 24943 |
| 2022-01-14 | 98.44 | $93.13 | 25524 |
| 2022-01-13 | 99.71 | $96.04 | 17023 |
| 2022-01-12 | 100.58 | $98.01 | 23200 |
| 2022-01-11 | 101.18 | $96.10 | 104500 |
| 2022-01-10 | 102.28 | $95.41 | 24320 |
| 2022-01-07 | 103.70 | $99.97 | 16925 |
| 2022-01-06 | 104.38 | $100.19 | 12900 |
| 2022-01-05 | 105.11 | $103.76 | 20716 |
| 2022-01-04 | 105.21 | $103.79 | 16500 |
| 2022-01-03 | 105.30 | $104.41 | 18100 |
| 2021-12-31 | 105.27 | $104.91 | 8900 |
| 2021-12-30 | 105.11 | $104.87 | 17700 |
| 2021-12-29 | 104.92 | $105.76 | 19608 |
| 2021-12-28 | 104.51 | $105.24 | 12800 |
| 2021-12-27 | 104.13 | $103.60 | 17100 |
| 2021-12-23 | 104.02 | $102.90 | 20100 |
| 2021-12-22 | 104.02 | $102.59 | 19413 |
| 2021-12-21 | 104.09 | $102.82 | 29122 |
| 2021-12-20 | 104.10 | $103.89 | 27700 |
| 2021-12-17 | 103.87 | $103.47 | 15707 |
| 2021-12-16 | 103.69 | $104.81 | 14600 |
| 2021-12-15 | 103.17 | $104.13 | 14345 |
| 2021-12-14 | 102.71 | $102.22 | 36608 |
| 2021-12-13 | 102.56 | $103.70 | 13045 |
| 2021-12-10 | 102.06 | $104.68 | 13100 |
| 2021-12-09 | 101.27 | $103.62 | 16847 |
| 2021-12-08 | 100.55 | $103.92 | 19700 |
| 2021-12-07 | 99.65 | $102.32 | 14223 |
| 2021-12-06 | 98.94 | $100.50 | 20501 |
| 2021-12-03 | 98.49 | $99.26 | 16700 |
| 2021-12-02 | 98.22 | $98.54 | 19100 |
| 2021-12-01 | 98.05 | $96.63 | 23437 |
| 2021-11-30 | 98.26 | $98.02 | 21438 |
| 2021-11-29 | 98.20 | $98.25 | 14938 |
| 2021-11-26 | 98.07 | $97.85 | 9200 |
| 2021-11-24 | 98.01 | $96.35 | 11547 |
| 2021-11-23 | 98.24 | $96.66 | 16324 |
| 2021-11-22 | 98.44 | $99.64 | 15200 |
| 2021-11-19 | 98.04 | $99.84 | 15600 |
| 2021-11-18 | 97.53 | $98.89 | 22400 |
| 2021-11-17 | 97.12 | $97.29 | 15100 |
| 2021-11-16 | 96.98 | $96.61 | 20400 |
| 2021-11-15 | 96.96 | $97.51 | 14200 |
| 2021-11-12 | 96.74 | $97.59 | 7000 |
| 2021-11-11 | 96.47 | $96.82 | 15026 |
| 2021-11-10 | 96.30 | $96.21 | 13516 |
| 2021-11-09 | 96.24 | $96.72 | 15500 |
| 2021-11-08 | 96.05 | $96.20 | 11709 |
| 2021-11-05 | 95.94 | $95.67 | 42900 |
| 2021-11-04 | 95.92 | $98.03 | 15030 |
| 2021-11-03 | 95.39 | $98.66 | 34743 |
| 2021-11-02 | 94.64 | $96.74 | 14900 |
| 2021-11-01 | 94.18 | $96.41 | 14701 |
| 2021-10-29 | 93.71 | $94.38 | 20600 |
| 2021-10-28 | 93.59 | $96.89 | 13500 |
| 2021-10-27 | 92.93 | $95.08 | 12600 |
| 2021-10-26 | 92.55 | $94.51 | 17100 |
| 2021-10-25 | 92.23 | $94.24 | 14645 |
| 2021-10-22 | 91.92 | $94.19 | 13500 |
| 2021-10-21 | 91.58 | $93.60 | 11900 |
| 2021-10-20 | 91.31 | $92.95 | 10726 |
| 2021-10-19 | 91.15 | $92.94 | 14500 |
| 2021-10-18 | 90.98 | $92.08 | 12700 |
| 2021-10-15 | 90.97 | $91.72 | 13712 |
| 2021-10-14 | 91.05 | $91.63 | 14000 |
| 2021-10-13 | 91.17 | $91.91 | 15700 |
| 2021-10-12 | 91.27 | $90.23 | 17100 |
| 2021-10-11 | 91.74 | $92.08 | 14100 |
| 2021-10-08 | 91.92 | $92.05 | 13341 |
| 2021-10-07 | 92.14 | $93.20 | 17918 |
| 2021-10-06 | 92.17 | $93.13 | 15400 |
| 2021-10-05 | 92.23 | $91.47 | 34024 |
| 2021-10-04 | 92.67 | $92.30 | 20500 |
| 2021-10-01 | 93.01 | $92.49 | 24234 |
| 2021-09-30 | 93.38 | $91.40 | 15700 |
| 2021-09-29 | 94.06 | $90.92 | 17600 |
| 2021-09-28 | 94.95 | $90.61 | 20000 |
| 2021-09-27 | 96.06 | $92.07 | 16904 |
| 2021-09-24 | 97.06 | $94.51 | 14126 |
| 2021-09-23 | 97.70 | $97.41 | 11114 |
| 2021-09-22 | 97.84 | $96.48 | 29800 |
| 2021-09-21 | 98.20 | $98.26 | 37427 |
| 2021-09-20 | 98.25 | $95.96 | 15200 |
| 2021-09-17 | 98.79 | $96.52 | 15700 |
| 2021-09-16 | 99.30 | $98.98 | 18000 |
| 2021-09-15 | 99.38 | $98.72 | 22948 |
| 2021-09-14 | 99.53 | $98.82 | 11737 |
| 2021-09-13 | 99.67 | $98.24 | 14629 |
| 2021-09-10 | 99.97 | $98.23 | 11400 |
| 2021-09-09 | 100.31 | $99.01 | 12504 |
| 2021-09-08 | 100.54 | $98.79 | 12500 |
| 2021-09-07 | 100.85 | $99.39 | 10800 |
| 2021-09-03 | 101.08 | $99.96 | 16318 |
| 2021-09-02 | 101.23 | $100.05 | 24102 |
| 2021-09-01 | 101.37 | $99.92 | 26127 |
| 2021-08-31 | 101.55 | $100.32 | 15223 |
| 2021-08-30 | 101.68 | $101.38 | 9300 |
| 2021-08-27 | 101.59 | $101.48 | 9800 |
| 2021-08-26 | 101.47 | $100.22 | 11030 |
| 2021-08-25 | 101.58 | $100.81 | 8100 |
| 2021-08-24 | 101.57 | $101.72 | 12804 |
| 2021-08-23 | 101.36 | $102.23 | 8600 |
| 2021-08-20 | 101.01 | $101.10 | 9037 |
| 2021-08-19 | 100.83 | $100.15 | 14900 |
| 2021-08-18 | 100.80 | $101.19 | 9100 |
| 2021-08-17 | 100.55 | $101.19 | 7900 |
| 2021-08-16 | 100.25 | $100.32 | 8812 |
| 2021-08-13 | 100.08 | $100.44 | 7700 |
| 2021-08-12 | 99.84 | $99.34 | 11641 |
| 2021-08-11 | 99.80 | $99.01 | 15145 |
| 2021-08-10 | 99.80 | $98.78 | 14342 |
| 2021-08-09 | 99.85 | $98.88 | 9142 |
| 2021-08-06 | 99.87 | $98.86 | 17315 |
| 2021-08-05 | 99.90 | $100.42 | 7208 |
| 2021-08-04 | 99.58 | $100.62 | 8739 |
| 2021-08-03 | 99.17 | $100.35 | 10113 |
| 2021-08-02 | 98.73 | $100.04 | 10500 |
| 2021-07-30 | 98.29 | $99.74 | 9835 |
| 2021-07-29 | 97.83 | $99.12 | 12200 |
| 2021-07-28 | 97.41 | $98.70 | 10542 |
| 2021-07-27 | 97.01 | $97.93 | 9400 |
| 2021-07-26 | 96.71 | $96.59 | 19832 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
84.31
2026-07-22
Close Price
$83.70
Vol: 7889
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
56.96
Average
81.11
Maximum
109.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 84.31 | $83.70 | 7889 |
| 2026-07-21 | 84.48 | $82.70 | 32810 |
| 2026-07-20 | 84.99 | $83.38 | 20400 |
| 2026-07-17 | 85.38 | $84.22 | 19900 |
| 2026-07-16 | 85.57 | $84.19 | 12300 |
| 2026-07-15 | 85.78 | $84.12 | 18700 |
| 2026-07-14 | 86.03 | $83.41 | 43300 |
| 2026-07-13 | 86.52 | $83.57 | 30800 |
| 2026-07-10 | 87.04 | $85.05 | 10106 |
| 2026-07-09 | 87.15 | $84.82 | 19800 |
| 2026-07-08 | 87.31 | $84.61 | 30125 |
| 2026-07-07 | 87.52 | $87.17 | 26500 |
| 2026-07-06 | 86.91 | $85.94 | 17700 |
| 2026-07-02 | 86.49 | $86.94 | 19847 |
| 2026-07-01 | 85.62 | $85.13 | 19735 |
| 2026-06-30 | 85.06 | $84.47 | 28000 |
| 2026-06-29 | 84.54 | $84.56 | 35038 |
| 2026-06-26 | 83.83 | $83.51 | 39001 |
| 2026-06-25 | 83.23 | $83.53 | 18400 |
| 2026-06-24 | 82.45 | $83.98 | 36600 |
| 2026-06-23 | 81.31 | $80.98 | 39300 |
| 2026-06-22 | 80.82 | $80.18 | 44700 |
| 2026-06-18 | 80.43 | $79.39 | 26800 |
| 2026-06-17 | 80.16 | $78.90 | 16403 |
| 2026-06-16 | 79.94 | $80.25 | 19400 |
| 2026-06-15 | 79.20 | $80.12 | 20800 |
| 2026-06-12 | 78.30 | $80.09 | 16900 |
| 2026-06-11 | 77.18 | $79.65 | 22023 |
| 2026-06-10 | 75.91 | $78.72 | 13200 |
| 2026-06-09 | 74.64 | $79.22 | 52400 |
| 2026-06-08 | 72.91 | $73.33 | 34900 |
| 2026-06-05 | 72.65 | $71.96 | 25400 |
| 2026-06-04 | 72.77 | $72.04 | 31700 |
| 2026-06-03 | 72.87 | $70.75 | 20800 |
| 2026-06-02 | 73.40 | $71.99 | 27300 |
| 2026-06-01 | 73.63 | $72.55 | 30902 |
| 2026-05-29 | 73.73 | $74.29 | 27727 |
| 2026-05-28 | 73.27 | $74.61 | 20900 |
| 2026-05-27 | 72.60 | $74.61 | 27521 |
| 2026-05-26 | 71.78 | $73.08 | 27100 |
| 2026-05-22 | 71.24 | $73.51 | 32039 |
| 2026-05-21 | 70.46 | $72.10 | 30500 |
| 2026-05-20 | 69.95 | $70.99 | 27600 |
| 2026-05-19 | 69.69 | $70.28 | 54100 |
| 2026-05-18 | 69.60 | $70.12 | 77837 |
| 2026-05-15 | 69.55 | $68.39 | 35300 |
| 2026-05-14 | 70.05 | $68.75 | 54200 |
| 2026-05-13 | 70.55 | $68.52 | 46700 |
| 2026-05-12 | 71.23 | $70.90 | 70800 |
| 2026-05-11 | 71.32 | $70.65 | 34300 |
| 2026-05-08 | 71.50 | $71.71 | 27700 |
| 2026-05-07 | 71.38 | $71.11 | 29231 |
| 2026-05-06 | 71.42 | $71.61 | 13800 |
| 2026-05-05 | 71.32 | $70.04 | 35139 |
| 2026-05-04 | 71.69 | $70.25 | 33108 |
| 2026-05-01 | 72.06 | $71.45 | 8923 |
| 2026-04-30 | 72.14 | $71.24 | 37944 |
| 2026-04-29 | 72.29 | $70.38 | 23320 |
| 2026-04-28 | 72.74 | $70.86 | 33135 |
| 2026-04-27 | 73.12 | $71.54 | 60919 |
| 2026-04-24 | 73.35 | $71.82 | 15422 |
| 2026-04-23 | 73.53 | $71.55 | 21500 |
| 2026-04-22 | 73.82 | $72.07 | 17900 |
| 2026-04-21 | 73.98 | $72.57 | 30900 |
| 2026-04-20 | 74.00 | $74.47 | 31244 |
| 2026-04-17 | 73.39 | $75.73 | 21600 |
| 2026-04-16 | 72.24 | $73.23 | 24239 |
| 2026-04-15 | 71.60 | $73.73 | 23700 |
| 2026-04-14 | 70.66 | $73.53 | 30200 |
| 2026-04-13 | 69.58 | $71.55 | 42736 |
| 2026-04-10 | 68.89 | $71.14 | 23522 |
| 2026-04-09 | 68.19 | $70.64 | 40400 |
| 2026-04-08 | 67.51 | $71.01 | 35200 |
| 2026-04-07 | 66.59 | $68.19 | 211000 |
| 2026-04-06 | 66.38 | $68.60 | 49400 |
| 2026-04-02 | 66.04 | $68.24 | 384100 |
| 2026-04-01 | 65.77 | $68.23 | 37544 |
| 2026-03-31 | 65.49 | $67.47 | 55200 |
| 2026-03-30 | 65.44 | $67.25 | 58504 |
| 2026-03-27 | 65.49 | $66.08 | 43302 |
| 2026-03-26 | 65.98 | $66.21 | 57900 |
| 2026-03-25 | 66.59 | $66.97 | 60920 |
| 2026-03-24 | 67.14 | $66.44 | 122904 |
| 2026-03-23 | 68.04 | $68.82 | 65610 |
| 2026-03-20 | 68.42 | $68.00 | 56922 |
| 2026-03-19 | 69.19 | $68.95 | 28400 |
| 2026-03-18 | 69.88 | $69.46 | 27706 |
| 2026-03-17 | 70.61 | $71.31 | 45300 |
| 2026-03-16 | 70.94 | $71.71 | 82700 |
| 2026-03-13 | 71.27 | $70.69 | 61519 |
| 2026-03-12 | 72.03 | $70.76 | 66500 |
| 2026-03-11 | 72.98 | $70.64 | 34600 |
| 2026-03-10 | 74.21 | $72.40 | 76341 |
| 2026-03-09 | 75.17 | $74.04 | 71523 |
| 2026-03-06 | 75.85 | $74.54 | 45748 |
| 2026-03-05 | 76.54 | $74.11 | 57510 |
| 2026-03-04 | 77.53 | $75.15 | 35820 |
| 2026-03-03 | 78.42 | $76.33 | 29520 |
| 2026-03-02 | 79.13 | $78.42 | 21641 |
| 2026-02-27 | 79.34 | $80.35 | 26448 |
| 2026-02-26 | 78.99 | $79.02 | 30900 |
| 2026-02-25 | 78.98 | $78.66 | 16726 |
| 2026-02-24 | 79.08 | $80.66 | 25500 |
| 2026-02-23 | 78.57 | $78.88 | 62300 |
| 2026-02-20 | 78.52 | $78.32 | 30239 |
| 2026-02-19 | 78.64 | $77.06 | 21841 |
| 2026-02-18 | 79.18 | $77.53 | 27900 |
| 2026-02-17 | 79.70 | $79.21 | 39900 |
| 2026-02-13 | 79.80 | $80.11 | 25100 |
| 2026-02-12 | 79.63 | $79.26 | 41000 |
| 2026-02-11 | 79.69 | $80.29 | 31236 |
| 2026-02-10 | 79.43 | $81.14 | 31845 |
| 2026-02-09 | 78.85 | $79.61 | 37935 |
| 2026-02-06 | 78.63 | $79.90 | 84700 |
| 2026-02-05 | 78.27 | $79.08 | 61000 |
| 2026-02-04 | 78.11 | $78.98 | 62600 |
| 2026-02-03 | 77.95 | $76.14 | 43410 |
| 2026-02-02 | 78.66 | $76.60 | 50300 |
| 2026-01-30 | 79.39 | $77.30 | 90400 |
| 2026-01-29 | 80.06 | $76.53 | 55424 |
| 2026-01-28 | 81.11 | $80.76 | 78500 |
| 2026-01-27 | 81.05 | $82.03 | 62539 |
| 2026-01-26 | 80.57 | $81.42 | 60142 |
| 2026-01-23 | 80.17 | $80.79 | 31407 |
| 2026-01-22 | 79.87 | $80.12 | 67643 |
| 2026-01-21 | 79.72 | $80.14 | 77900 |
| 2026-01-20 | 79.53 | $78.81 | 76340 |
| 2026-01-16 | 79.72 | $79.40 | 212408 |
| 2026-01-15 | 79.76 | $79.80 | 121900 |
| 2026-01-14 | 79.69 | $80.79 | 24600 |
| 2026-01-13 | 79.29 | $79.90 | 221240 |
| 2026-01-12 | 79.08 | $80.35 | 52542 |
| 2026-01-09 | 78.70 | $79.64 | 257500 |
| 2026-01-08 | 78.46 | $79.06 | 63047 |
| 2026-01-07 | 78.36 | $78.07 | 144200 |
| 2026-01-06 | 78.57 | $79.05 | 51700 |
| 2026-01-05 | 78.52 | $78.42 | 76405 |
| 2026-01-02 | 78.68 | $79.46 | 40800 |
| 2025-12-31 | 78.55 | $79.06 | 14529 |
| 2025-12-30 | 78.53 | $79.36 | 24401 |
| 2025-12-29 | 78.44 | $79.47 | 61600 |
| 2025-12-26 | 78.30 | $79.39 | 36600 |
| 2025-12-24 | 78.18 | $79.47 | 9900 |
| 2025-12-23 | 78.03 | $79.28 | 52743 |
| 2025-12-22 | 77.92 | $78.97 | 65406 |
| 2025-12-19 | 77.92 | $78.54 | 182611 |
| 2025-12-18 | 78.09 | $78.94 | 151440 |
| 2025-12-17 | 78.19 | $78.23 | 42843 |
| 2025-12-16 | 78.56 | $77.97 | 45703 |
| 2025-12-15 | 79.13 | $78.78 | 74900 |
| 2025-12-12 | 79.59 | $77.05 | 49600 |
| 2025-12-11 | 80.72 | $76.53 | 49214 |
| 2025-12-10 | 82.28 | $82.69 | 32911 |
| 2025-12-09 | 82.24 | $82.00 | 32911 |
| 2025-12-08 | 82.42 | $81.44 | 27642 |
| 2025-12-05 | 82.82 | $83.27 | 20501 |
| 2025-12-04 | 82.74 | $83.07 | 16600 |
| 2025-12-03 | 82.71 | $82.76 | 22800 |
| 2025-12-02 | 82.77 | $83.01 | 40500 |
| 2025-12-01 | 82.78 | $84.00 | 53118 |
| 2025-11-28 | 82.49 | $84.25 | 12900 |
| 2025-11-26 | 82.06 | $82.69 | 21600 |
| 2025-11-25 | 82.05 | $82.44 | 57343 |
| 2025-11-24 | 82.12 | $82.56 | 99221 |
| 2025-11-21 | 82.20 | $82.21 | 69435 |
| 2025-11-20 | 82.41 | $80.34 | 55749 |
| 2025-11-19 | 83.27 | $81.24 | 52400 |
| 2025-11-18 | 84.04 | $82.80 | 50307 |
| 2025-11-17 | 84.50 | $83.11 | 49800 |
| 2025-11-14 | 84.96 | $85.52 | 22025 |
| 2025-11-13 | 84.75 | $86.93 | 32700 |
| 2025-11-12 | 84.06 | $86.13 | 14400 |
| 2025-11-11 | 83.47 | $86.08 | 28905 |
| 2025-11-10 | 82.78 | $84.04 | 132700 |
| 2025-11-07 | 82.59 | $83.73 | 33400 |
| 2025-11-06 | 82.48 | $82.15 | 65728 |
| 2025-11-05 | 82.86 | $81.85 | 36600 |
| 2025-11-04 | 83.44 | $80.87 | 54748 |
| 2025-11-03 | 84.46 | $80.76 | 145805 |
| 2025-10-31 | 85.74 | $82.35 | 93625 |
| 2025-10-30 | 86.81 | $82.68 | 63500 |
| 2025-10-29 | 87.98 | $83.23 | 24100 |
| 2025-10-28 | 89.22 | $86.15 | 30549 |
| 2025-10-27 | 89.78 | $87.21 | 59900 |
| 2025-10-24 | 90.10 | $88.73 | 77545 |
| 2025-10-23 | 89.96 | $89.16 | 21934 |
| 2025-10-22 | 89.62 | $89.65 | 36400 |
| 2025-10-21 | 89.01 | $90.01 | 23632 |
| 2025-10-20 | 88.11 | $90.10 | 50300 |
| 2025-10-17 | 86.96 | $90.16 | 52400 |
| 2025-10-16 | 85.51 | $88.98 | 21300 |
| 2025-10-15 | 84.11 | $86.17 | 129824 |
| 2025-10-14 | 83.28 | $84.53 | 33500 |
| 2025-10-13 | 82.78 | $83.65 | 40900 |
| 2025-10-10 | 82.45 | $83.38 | 30400 |
| 2025-10-09 | 82.14 | $83.77 | 24928 |
| 2025-10-08 | 81.64 | $84.25 | 23200 |
| 2025-10-07 | 80.90 | $82.52 | 32900 |
| 2025-10-06 | 80.56 | $81.00 | 34101 |
| 2025-10-03 | 80.64 | $81.44 | 22244 |
| 2025-10-02 | 80.62 | $81.21 | 21921 |
| 2025-10-01 | 80.69 | $80.87 | 33900 |
| 2025-09-30 | 80.91 | $81.33 | 36124 |
| 2025-09-29 | 81.06 | $80.73 | 48801 |
| 2025-09-26 | 81.44 | $80.17 | 55507 |
| 2025-09-25 | 82.12 | $79.66 | 49738 |
| 2025-09-24 | 83.11 | $81.03 | 25341 |
| 2025-09-23 | 83.91 | $82.30 | 29500 |
| 2025-09-22 | 84.48 | $82.75 | 60123 |
| 2025-09-19 | 85.05 | $83.61 | 29120 |
| 2025-09-18 | 85.46 | $83.75 | 27040 |
| 2025-09-17 | 85.93 | $83.80 | 17500 |
| 2025-09-16 | 86.47 | $85.39 | 249100 |
| 2025-09-15 | 86.62 | $85.35 | 941736 |
| 2025-09-12 | 86.81 | $85.56 | 308300 |
| 2025-09-11 | 86.97 | $85.60 | 184600 |
| 2025-09-10 | 87.13 | $85.44 | 19900 |
| 2025-09-09 | 87.37 | $88.61 | 16400 |
| 2025-09-08 | 86.64 | $88.18 | 20600 |
| 2025-09-05 | 85.88 | $87.73 | 17234 |
| 2025-09-04 | 85.09 | $86.76 | 18700 |
| 2025-09-03 | 84.43 | $85.48 | 49322 |
| 2025-09-02 | 84.04 | $84.65 | 41200 |
| 2025-08-29 | 83.84 | $84.40 | 22800 |
| 2025-08-28 | 83.69 | $84.28 | 18200 |
| 2025-08-27 | 83.56 | $84.11 | 15414 |
| 2025-08-26 | 83.46 | $84.85 | 31909 |
| 2025-08-25 | 83.14 | $84.22 | 29400 |
| 2025-08-22 | 82.96 | $85.47 | 30936 |
| 2025-08-21 | 82.37 | $84.22 | 28300 |
| 2025-08-20 | 82.09 | $85.95 | 29700 |
| 2025-08-19 | 81.23 | $83.50 | 104400 |
| 2025-08-18 | 81.00 | $82.91 | 43300 |
| 2025-08-15 | 80.96 | $82.36 | 20200 |
| 2025-08-14 | 81.14 | $82.15 | 40300 |
| 2025-08-13 | 81.48 | $82.75 | 13900 |
| 2025-08-12 | 81.76 | $83.59 | 27800 |
| 2025-08-11 | 81.89 | $82.67 | 35705 |
| 2025-08-08 | 82.40 | $84.28 | 26702 |
| 2025-08-07 | 82.58 | $84.56 | 36100 |
| 2025-08-06 | 82.77 | $84.39 | 17400 |
| 2025-08-05 | 83.13 | $84.75 | 36802 |
| 2025-08-04 | 83.51 | $84.52 | 41900 |
| 2025-08-01 | 84.12 | $83.06 | 41021 |
| 2025-07-31 | 85.39 | $83.68 | 56200 |
| 2025-07-30 | 86.81 | $84.79 | 42900 |
| 2025-07-29 | 88.24 | $86.78 | 660500 |
| 2025-07-28 | 89.40 | $87.23 | 293300 |
| 2025-07-25 | 90.73 | $89.28 | 17534 |
| 2025-07-24 | 91.74 | $90.93 | 16923 |
| 2025-07-23 | 92.48 | $92.51 | 18342 |
| 2025-07-22 | 92.91 | $91.58 | 13700 |
| 2025-07-21 | 93.76 | $95.70 | 18700 |
| 2025-07-18 | 93.52 | $94.23 | 19939 |
| 2025-07-17 | 93.72 | $93.81 | 16238 |
| 2025-07-16 | 94.13 | $94.34 | 18130 |
| 2025-07-15 | 94.49 | $93.76 | 14302 |
| 2025-07-14 | 95.14 | $94.72 | 21633 |
| 2025-07-11 | 95.66 | $95.06 | 13147 |
| 2025-07-10 | 96.20 | $96.83 | 16112 |
| 2025-07-09 | 96.31 | $96.76 | 23000 |
| 2025-07-08 | 96.50 | $97.03 | 13100 |
| 2025-07-07 | 96.65 | $96.55 | 27239 |
| 2025-07-03 | 97.02 | $97.43 | 10800 |
| 2025-07-02 | 97.20 | $97.67 | 21811 |
| 2025-07-01 | 97.36 | $97.99 | 16100 |
| 2025-06-30 | 97.48 | $96.84 | 16400 |
| 2025-06-27 | 97.99 | $97.53 | 40100 |
| 2025-06-26 | 98.42 | $97.27 | 16700 |
| 2025-06-25 | 99.03 | $97.35 | 18213 |
| 2025-06-24 | 99.76 | $99.60 | 13231 |
| 2025-06-23 | 99.93 | $98.74 | 16100 |
| 2025-06-20 | 100.42 | $97.62 | 17800 |
| 2025-06-18 | 101.36 | $100.02 | 16400 |
| 2025-06-17 | 101.73 | $100.42 | 10000 |
| 2025-06-16 | 102.05 | $100.15 | 18723 |
| 2025-06-13 | 102.50 | $101.15 | 18100 |
| 2025-06-12 | 102.71 | $102.74 | 14205 |
| 2025-06-11 | 102.45 | $101.41 | 13300 |
| 2025-06-10 | 102.52 | $101.70 | 10900 |
| 2025-06-09 | 102.48 | $101.61 | 7833 |
| 2025-06-06 | 102.43 | $101.50 | 12100 |
| 2025-06-05 | 102.38 | $102.38 | 9000 |
| 2025-06-04 | 102.01 | $103.08 | 9011 |
| 2025-06-03 | 101.30 | $100.71 | 17200 |
| 2025-06-02 | 101.16 | $101.84 | 43630 |
| 2025-05-30 | 100.59 | $100.58 | 10806 |
| 2025-05-29 | 100.28 | $99.75 | 12033 |
| 2025-05-28 | 100.12 | $99.33 | 15900 |
| 2025-05-27 | 100.04 | $100.89 | 14707 |
| 2025-05-23 | 99.42 | $99.68 | 8600 |
| 2025-05-22 | 99.01 | $98.03 | 14524 |
| 2025-05-21 | 99.01 | $99.21 | 11306 |
| 2025-05-20 | 98.60 | $99.49 | 9300 |
| 2025-05-19 | 97.99 | $98.37 | 9300 |
| 2025-05-16 | 97.58 | $97.96 | 10720 |
| 2025-05-15 | 97.17 | $98.17 | 9700 |
| 2025-05-14 | 96.59 | $93.90 | 11000 |
| 2025-05-13 | 97.21 | $94.02 | 18911 |
| 2025-05-12 | 97.90 | $94.72 | 15800 |
| 2025-05-09 | 98.48 | $97.38 | 15500 |
| 2025-05-08 | 98.31 | $97.01 | 12800 |
| 2025-05-07 | 98.17 | $96.96 | 12345 |
| 2025-05-06 | 97.98 | $97.64 | 13338 |
| 2025-05-05 | 97.48 | $98.01 | 8802 |
| 2025-05-02 | 96.72 | $97.60 | 13700 |
| 2025-05-01 | 95.88 | $96.14 | 14400 |
| 2025-04-30 | 95.28 | $96.23 | 12000 |
| 2025-04-29 | 94.48 | $95.25 | 31600 |
| 2025-04-28 | 93.79 | $94.23 | 12325 |
| 2025-04-25 | 93.24 | $93.81 | 8019 |
| 2025-04-24 | 92.67 | $93.10 | 10500 |
| 2025-04-23 | 92.18 | $90.93 | 17127 |
| 2025-04-22 | 92.25 | $92.94 | 16546 |
| 2025-04-21 | 91.67 | $92.87 | 18700 |
| 2025-04-17 | 90.97 | $92.84 | 11800 |
| 2025-04-16 | 90.11 | $91.15 | 30500 |
| 2025-04-15 | 89.57 | $91.42 | 13000 |
| 2025-04-14 | 88.83 | $92.27 | 17504 |
| 2025-04-11 | 87.65 | $92.86 | 40900 |
| 2025-04-10 | 86.03 | $89.16 | 32200 |
| 2025-04-09 | 85.24 | $87.45 | 70500 |
| 2025-04-08 | 84.84 | $82.51 | 52631 |
| 2025-04-07 | 85.94 | $83.18 | 41038 |
| 2025-04-04 | 87.08 | $88.66 | 17400 |
| 2025-04-03 | 86.76 | $89.43 | 21300 |
| 2025-04-02 | 86.13 | $86.53 | 13500 |
| 2025-04-01 | 86.29 | $86.35 | 31000 |
| 2025-03-31 | 86.58 | $85.95 | 46336 |
| 2025-03-28 | 87.06 | $86.89 | 17827 |
| 2025-03-27 | 87.37 | $85.87 | 20400 |
| 2025-03-26 | 88.09 | $85.24 | 15447 |
| 2025-03-25 | 89.16 | $86.00 | 12712 |
| 2025-03-24 | 90.24 | $88.14 | 11300 |
| 2025-03-21 | 90.87 | $88.88 | 9011 |
| 2025-03-20 | 91.38 | $91.40 | 11300 |
| 2025-03-19 | 91.21 | $90.26 | 10809 |
| 2025-03-18 | 91.34 | $90.53 | 150500 |
| 2025-03-17 | 91.39 | $90.18 | 16800 |
| 2025-03-14 | 91.55 | $89.68 | 17434 |
| 2025-03-13 | 91.89 | $91.48 | 22400 |
| 2025-03-12 | 91.70 | $91.85 | 19703 |
| 2025-03-11 | 91.34 | $90.66 | 13300 |
| 2025-03-10 | 91.24 | $91.90 | 12907 |
| 2025-03-07 | 90.72 | $91.10 | 16100 |
| 2025-03-06 | 90.31 | $88.30 | 11640 |
| 2025-03-05 | 90.68 | $89.17 | 15100 |
| 2025-03-04 | 90.83 | $92.77 | 14000 |
| 2025-03-03 | 89.86 | $90.49 | 25400 |
| 2025-02-28 | 89.37 | $89.93 | 19620 |
| 2025-02-27 | 88.94 | $88.67 | 9736 |
| 2025-02-26 | 88.80 | $90.25 | 13100 |
| 2025-02-25 | 88.11 | $88.79 | 26000 |
| 2025-02-24 | 87.72 | $89.18 | 33216 |
| 2025-02-21 | 87.12 | $87.10 | 13800 |
| 2025-02-20 | 87.04 | $86.66 | 14400 |
| 2025-02-19 | 87.08 | $86.76 | 13000 |
| 2025-02-18 | 87.09 | $88.36 | 15724 |
| 2025-02-14 | 86.60 | $89.96 | 29000 |
| 2025-02-13 | 85.49 | $86.98 | 32700 |
| 2025-02-12 | 85.08 | $84.52 | 22329 |
| 2025-02-11 | 85.38 | $84.01 | 35220 |
| 2025-02-10 | 85.91 | $84.15 | 31119 |
| 2025-02-07 | 86.52 | $84.55 | 22846 |
| 2025-02-06 | 87.13 | $86.42 | 20100 |
| 2025-02-05 | 87.29 | $87.25 | 29939 |
| 2025-02-04 | 87.21 | $86.26 | 30434 |
| 2025-02-03 | 87.43 | $85.80 | 38200 |
| 2025-01-31 | 87.83 | $87.37 | 88600 |
| 2025-01-30 | 87.82 | $88.25 | 24700 |
| 2025-01-29 | 87.53 | $87.68 | 24100 |
| 2025-01-28 | 87.34 | $89.12 | 35400 |
| 2025-01-27 | 86.66 | $89.94 | 48900 |
| 2025-01-24 | 85.57 | $83.91 | 36402 |
| 2025-01-23 | 86.15 | $87.11 | 41133 |
| 2025-01-22 | 85.86 | $86.86 | 56200 |
| 2025-01-21 | 85.59 | $87.63 | 37300 |
| 2025-01-17 | 85.02 | $85.92 | 26700 |
| 2025-01-16 | 84.89 | $85.51 | 34200 |
| 2025-01-15 | 84.88 | $85.23 | 24500 |
| 2025-01-14 | 84.97 | $84.26 | 49600 |
| 2025-01-13 | 85.41 | $84.84 | 36800 |
| 2025-01-10 | 85.78 | $84.97 | 35200 |
| 2025-01-08 | 86.20 | $85.13 | 19600 |
| 2025-01-07 | 86.67 | $85.69 | 85700 |
| 2025-01-06 | 87.09 | $85.45 | 40900 |
| 2025-01-03 | 87.68 | $86.80 | 34000 |
| 2025-01-02 | 87.98 | $86.85 | 40630 |
| 2024-12-31 | 88.34 | $87.08 | 17900 |
| 2024-12-30 | 88.70 | $87.74 | 39646 |
| 2024-12-27 | 88.93 | $88.57 | 74030 |
| 2024-12-26 | 88.95 | $88.82 | 29614 |
| 2024-12-24 | 88.90 | $88.91 | 20544 |
| 2024-12-23 | 88.81 | $88.07 | 67100 |
| 2024-12-20 | 88.97 | $88.08 | 47014 |
| 2024-12-19 | 89.15 | $86.95 | 51025 |
| 2024-12-18 | 89.74 | $86.96 | 25639 |
| 2024-12-17 | 90.45 | $90.89 | 32800 |
| 2024-12-16 | 90.06 | $90.07 | 48932 |
| 2024-12-13 | 89.84 | $90.03 | 19000 |
| 2024-12-12 | 89.58 | $90.31 | 27637 |
| 2024-12-11 | 89.17 | $91.30 | 19900 |
| 2024-12-10 | 88.37 | $89.71 | 25700 |
| 2024-12-09 | 87.89 | $88.44 | 51600 |
| 2024-12-06 | 87.74 | $89.52 | 46100 |
| 2024-12-05 | 87.21 | $88.80 | 47948 |
| 2024-12-04 | 86.83 | $88.29 | 15200 |
| 2024-12-03 | 86.54 | $87.87 | 34730 |
| 2024-12-02 | 86.36 | $88.07 | 31600 |
| 2024-11-29 | 86.10 | $87.95 | 14621 |
| 2024-11-27 | 85.86 | $87.87 | 16918 |
| 2024-11-26 | 85.63 | $87.53 | 26400 |
| 2024-11-25 | 85.51 | $87.98 | 29512 |
| 2024-11-22 | 85.27 | $87.95 | 32335 |
| 2024-11-21 | 85.03 | $88.38 | 25545 |
| 2024-11-20 | 84.67 | $87.36 | 24004 |
| 2024-11-19 | 84.62 | $87.72 | 31500 |
| 2024-11-18 | 84.52 | $86.16 | 54000 |
| 2024-11-15 | 84.96 | $84.81 | 55700 |
| 2024-11-14 | 85.99 | $85.83 | 28236 |
| 2024-11-13 | 87.01 | $86.22 | 48100 |
| 2024-11-12 | 88.20 | $88.30 | 34400 |
| 2024-11-11 | 89.05 | $89.88 | 23645 |
| 2024-11-08 | 89.66 | $89.35 | 19500 |
| 2024-11-07 | 90.64 | $89.65 | 22300 |
| 2024-11-06 | 91.79 | $89.81 | 9700 |
| 2024-11-05 | 93.21 | $94.15 | 12019 |
| 2024-11-04 | 93.61 | $94.61 | 19700 |
| 2024-11-01 | 94.01 | $95.12 | 10912 |
| 2024-10-31 | 94.38 | $94.89 | 15808 |
| 2024-10-30 | 94.96 | $95.58 | 37500 |
| 2024-10-29 | 95.51 | $96.19 | 24600 |
| 2024-10-28 | 96.03 | $97.03 | 14800 |
| 2024-10-25 | 96.44 | $96.50 | 20400 |
| 2024-10-24 | 97.17 | $96.67 | 10000 |
| 2024-10-23 | 98.05 | $97.28 | 12423 |
| 2024-10-22 | 98.96 | $97.66 | 19043 |
| 2024-10-21 | 100.00 | $98.85 | 12600 |
| 2024-10-18 | 100.93 | $100.33 | 9219 |
| 2024-10-17 | 101.61 | $99.60 | 16235 |
| 2024-10-16 | 102.71 | $101.71 | 14135 |
| 2024-10-15 | 103.39 | $103.24 | 8700 |
| 2024-10-14 | 103.75 | $104.57 | 15229 |
| 2024-10-11 | 103.79 | $103.49 | 22734 |
| 2024-10-10 | 104.19 | $103.44 | 11600 |
| 2024-10-09 | 104.71 | $103.06 | 12700 |
| 2024-10-08 | 105.47 | $103.62 | 14800 |
| 2024-10-07 | 106.22 | $102.77 | 64809 |
| 2024-10-04 | 107.39 | $103.48 | 9707 |
| 2024-10-03 | 108.59 | $105.34 | 11840 |
| 2024-10-02 | 109.43 | $107.08 | 15907 |
| 2024-10-01 | 109.89 | $108.65 | 13333 |
| 2024-09-30 | 109.91 | $109.44 | 10300 |
| 2024-09-27 | 109.65 | $109.36 | 7400 |
| 2024-09-26 | 109.33 | $109.07 | 12104 |
| 2024-09-25 | 108.98 | $109.72 | 17600 |
| 2024-09-24 | 108.32 | $108.05 | 12019 |
| 2024-09-23 | 108.01 | $107.23 | 12042 |
| 2024-09-20 | 107.85 | $105.99 | 10800 |
| 2024-09-19 | 108.02 | $105.68 | 10345 |
| 2024-09-18 | 108.27 | $106.06 | 26900 |
| 2024-09-17 | 108.42 | $106.91 | 14002 |
| 2024-09-16 | 108.28 | $108.21 | 13900 |
| 2024-09-13 | 107.66 | $107.18 | 16819 |
| 2024-09-12 | 107.17 | $106.94 | 17400 |
| 2024-09-11 | 106.60 | $106.83 | 17400 |
| 2024-09-10 | 105.90 | $106.28 | 11800 |
| 2024-09-09 | 105.17 | $105.87 | 10743 |
| 2024-09-06 | 104.37 | $104.37 | 8500 |
| 2024-09-05 | 103.82 | $103.25 | 12318 |
| 2024-09-04 | 103.48 | $105.02 | 15308 |
| 2024-09-03 | 102.46 | $103.12 | 14200 |
| 2024-08-30 | 101.78 | $102.57 | 10000 |
| 2024-08-29 | 101.10 | $102.95 | 6900 |
| 2024-08-28 | 100.12 | $103.18 | 7703 |
| 2024-08-27 | 98.83 | $99.69 | 11806 |
| 2024-08-26 | 98.35 | $99.07 | 8200 |
| 2024-08-23 | 97.95 | $99.19 | 9000 |
| 2024-08-22 | 97.41 | $97.88 | 9300 |
| 2024-08-21 | 97.16 | $98.44 | 12100 |
| 2024-08-20 | 96.67 | $97.44 | 7135 |
| 2024-08-19 | 96.39 | $97.22 | 11400 |
| 2024-08-16 | 96.11 | $96.58 | 8743 |
| 2024-08-15 | 95.97 | $95.84 | 9132 |
| 2024-08-14 | 96.04 | $96.31 | 9500 |
| 2024-08-13 | 95.98 | $95.88 | 14316 |
| 2024-08-12 | 96.04 | $95.57 | 14938 |
| 2024-08-09 | 96.21 | $96.97 | 14300 |
| 2024-08-08 | 95.97 | $95.97 | 19949 |
| 2024-08-07 | 95.99 | $95.71 | 18449 |
| 2024-08-06 | 96.11 | $95.75 | 25546 |
| 2024-08-05 | 96.23 | $95.72 | 10700 |
| 2024-08-02 | 96.39 | $97.49 | 18800 |
| 2024-08-01 | 96.03 | $97.41 | 10200 |
| 2024-07-31 | 95.61 | $97.94 | 13646 |
| 2024-07-30 | 94.93 | $96.20 | 22748 |
| 2024-07-29 | 94.66 | $95.54 | 32800 |
| 2024-07-26 | 94.55 | $95.12 | 12300 |
| 2024-07-25 | 94.55 | $94.87 | 12328 |
| 2024-07-24 | 94.65 | $94.44 | 12302 |
| 2024-07-23 | 94.92 | $92.49 | 9739 |
| 2024-07-22 | 95.87 | $96.83 | 12000 |
| 2024-07-19 | 95.65 | $95.06 | 25511 |
| 2024-07-18 | 95.95 | $95.27 | 11815 |
| 2024-07-17 | 96.25 | $95.59 | 7100 |
| 2024-07-16 | 96.52 | $96.27 | 8500 |
| 2024-07-15 | 96.63 | $95.87 | 10200 |
| 2024-07-12 | 96.88 | $97.71 | 7900 |
| 2024-07-11 | 96.60 | $97.46 | 7800 |
| 2024-07-10 | 96.33 | $96.59 | 14611 |
| 2024-07-09 | 96.27 | $97.51 | 9500 |
| 2024-07-08 | 95.91 | $96.02 | 8007 |
| 2024-07-05 | 95.94 | $95.35 | 14000 |
| 2024-07-03 | 96.18 | $95.80 | 14923 |
| 2024-07-02 | 96.33 | $94.80 | 23031 |
| 2024-07-01 | 96.82 | $95.49 | 20600 |
| 2024-06-28 | 97.19 | $94.71 | 13724 |
| 2024-06-27 | 97.88 | $96.99 | 18083 |
| 2024-06-26 | 97.97 | $96.82 | 7331 |
| 2024-06-25 | 98.11 | $97.25 | 11600 |
| 2024-06-24 | 98.13 | $97.39 | 12137 |
| 2024-06-21 | 98.08 | $96.47 | 10500 |
| 2024-06-20 | 98.28 | $97.10 | 17100 |
| 2024-06-18 | 98.29 | $97.90 | 10100 |
| 2024-06-17 | 98.03 | $97.10 | 10740 |
| 2024-06-14 | 97.92 | $96.63 | 24835 |
| 2024-06-13 | 97.90 | $96.95 | 31941 |
| 2024-06-12 | 97.74 | $97.24 | 17617 |
| 2024-06-11 | 97.42 | $97.09 | 28200 |
| 2024-06-10 | 97.04 | $97.38 | 8000 |
| 2024-06-07 | 96.44 | $95.87 | 7937 |
| 2024-06-06 | 96.15 | $97.00 | 7000 |
| 2024-06-05 | 95.41 | $96.92 | 14700 |
| 2024-06-04 | 94.50 | $95.89 | 12500 |
| 2024-06-03 | 93.68 | $93.73 | 13800 |
| 2024-05-31 | 93.35 | $93.97 | 238600 |
| 2024-05-30 | 92.84 | $92.35 | 187800 |
| 2024-05-29 | 92.72 | $92.02 | 22700 |
| 2024-05-28 | 92.64 | $92.32 | 10609 |
| 2024-05-24 | 92.44 | $92.28 | 14536 |
| 2024-05-23 | 92.17 | $92.13 | 13203 |
| 2024-05-22 | 91.87 | $91.14 | 18437 |
| 2024-05-21 | 91.80 | $92.03 | 11300 |
| 2024-05-20 | 91.41 | $91.61 | 10300 |
| 2024-05-17 | 91.05 | $91.99 | 8209 |
| 2024-05-16 | 90.46 | $90.69 | 10236 |
| 2024-05-15 | 90.14 | $91.03 | 8546 |
| 2024-05-14 | 89.63 | $89.78 | 8900 |
| 2024-05-13 | 89.39 | $89.94 | 13000 |
| 2024-05-10 | 89.03 | $89.38 | 14700 |
| 2024-05-09 | 88.76 | $90.32 | 8300 |
| 2024-05-08 | 88.12 | $89.77 | 12118 |
| 2024-05-07 | 87.52 | $89.56 | 9600 |
| 2024-05-06 | 86.84 | $88.33 | 15104 |
| 2024-05-03 | 86.41 | $88.46 | 12613 |
| 2024-05-02 | 85.85 | $87.09 | 12033 |
| 2024-05-01 | 85.62 | $85.64 | 8400 |
| 2024-04-30 | 85.80 | $85.73 | 9000 |
| 2024-04-29 | 86.00 | $86.73 | 13841 |
| 2024-04-26 | 85.95 | $86.64 | 13017 |
| 2024-04-25 | 85.92 | $86.31 | 10100 |
| 2024-04-24 | 86.01 | $87.89 | 13100 |
| 2024-04-23 | 85.63 | $87.30 | 10100 |
| 2024-04-22 | 85.37 | $86.70 | 10000 |
| 2024-04-19 | 85.26 | $87.01 | 9230 |
| 2024-04-18 | 85.05 | $85.36 | 8800 |
| 2024-04-17 | 85.33 | $85.03 | 12327 |
| 2024-04-16 | 85.81 | $84.97 | 12900 |
| 2024-04-15 | 86.42 | $84.66 | 9400 |
| 2024-04-12 | 87.29 | $85.44 | 9100 |
| 2024-04-11 | 88.11 | $88.39 | 14048 |
| 2024-04-10 | 88.18 | $88.11 | 28112 |
| 2024-04-09 | 88.35 | $88.06 | 16902 |
| 2024-04-08 | 88.59 | $87.60 | 8800 |
| 2024-04-05 | 89.02 | $87.53 | 10130 |
| 2024-04-04 | 89.57 | $87.15 | 87606 |
| 2024-04-03 | 90.36 | $90.11 | 262327 |
| 2024-04-02 | 90.36 | $88.72 | 70938 |
| 2024-04-01 | 90.80 | $89.88 | 10726 |
| 2024-03-28 | 90.94 | $89.23 | 10200 |
| 2024-03-27 | 91.31 | $88.86 | 9100 |
| 2024-03-26 | 91.84 | $89.16 | 11200 |
| 2024-03-25 | 92.37 | $90.30 | 10035 |
| 2024-03-22 | 92.62 | $91.62 | 9000 |
| 2024-03-21 | 92.46 | $91.41 | 10000 |
| 2024-03-20 | 92.30 | $92.94 | 10806 |
| 2024-03-19 | 91.58 | $91.77 | 11000 |
| 2024-03-18 | 91.03 | $91.40 | 8700 |
| 2024-03-15 | 90.44 | $90.89 | 8800 |
| 2024-03-14 | 89.85 | $89.83 | 8100 |
| 2024-03-13 | 89.43 | $90.48 | 11100 |
| 2024-03-12 | 88.69 | $90.84 | 8823 |
| 2024-03-11 | 87.63 | $89.81 | 10000 |
| 2024-03-08 | 86.65 | $89.00 | 9900 |
| 2024-03-07 | 85.69 | $88.17 | 9420 |
| 2024-03-06 | 84.76 | $85.19 | 11133 |
| 2024-03-05 | 84.57 | $83.65 | 8600 |
| 2024-03-04 | 84.82 | $83.63 | 8337 |
| 2024-03-01 | 85.12 | $84.24 | 10900 |
| 2024-02-29 | 85.27 | $83.91 | 14935 |
| 2024-02-28 | 85.55 | $84.45 | 8800 |
| 2024-02-27 | 85.70 | $85.21 | 10500 |
| 2024-02-26 | 85.62 | $86.59 | 8529 |
| 2024-02-23 | 85.07 | $86.01 | 8300 |
| 2024-02-22 | 84.56 | $85.51 | 15100 |
| 2024-02-21 | 84.08 | $84.71 | 10900 |
| 2024-02-20 | 83.74 | $84.78 | 11100 |
| 2024-02-16 | 83.28 | $83.20 | 7046 |
| 2024-02-15 | 83.22 | $83.35 | 12600 |
| 2024-02-14 | 83.08 | $83.22 | 19700 |
| 2024-02-13 | 82.94 | $81.31 | 15919 |
| 2024-02-12 | 83.37 | $82.41 | 9100 |
| 2024-02-09 | 83.52 | $82.24 | 11800 |
| 2024-02-08 | 83.74 | $83.14 | 15100 |
| 2024-02-07 | 83.71 | $84.02 | 9727 |
| 2024-02-06 | 83.38 | $83.07 | 12337 |
| 2024-02-05 | 83.25 | $82.66 | 14600 |
| 2024-02-02 | 83.20 | $82.70 | 7700 |
| 2024-02-01 | 83.10 | $84.62 | 10329 |
| 2024-01-31 | 82.36 | $83.20 | 13200 |
| 2024-01-30 | 81.89 | $84.07 | 11323 |
| 2024-01-29 | 81.02 | $85.74 | 11100 |
| 2024-01-26 | 79.42 | $84.18 | 7809 |
| 2024-01-25 | 77.97 | $82.83 | 15046 |
| 2024-01-24 | 76.63 | $76.71 | 9700 |
| 2024-01-23 | 76.96 | $76.04 | 11300 |
| 2024-01-22 | 77.59 | $77.40 | 23442 |
| 2024-01-19 | 77.93 | $77.31 | 10200 |
| 2024-01-18 | 78.39 | $77.17 | 9034 |
| 2024-01-17 | 79.01 | $77.63 | 14200 |
| 2024-01-16 | 79.61 | $78.97 | 11300 |
| 2024-01-12 | 79.92 | $79.78 | 8100 |
| 2024-01-11 | 80.04 | $79.64 | 13800 |
| 2024-01-10 | 80.22 | $79.66 | 10717 |
| 2024-01-09 | 80.44 | $79.28 | 10000 |
| 2024-01-08 | 80.80 | $79.34 | 12027 |
| 2024-01-05 | 81.22 | $78.45 | 11635 |
| 2024-01-04 | 81.99 | $79.12 | 7942 |
| 2024-01-03 | 82.69 | $80.52 | 11000 |
| 2024-01-02 | 83.06 | $81.45 | 20500 |
| 2023-12-29 | 83.20 | $83.08 | 10013 |
| 2023-12-28 | 82.80 | $82.23 | 8119 |
| 2023-12-27 | 82.55 | $82.59 | 7531 |
| 2023-12-26 | 82.09 | $81.68 | 9300 |
| 2023-12-22 | 81.78 | $81.26 | 11346 |
| 2023-12-21 | 81.49 | $81.13 | 10540 |
| 2023-12-20 | 81.14 | $80.33 | 8931 |
| 2023-12-19 | 80.92 | $81.10 | 15807 |
| 2023-12-18 | 80.37 | $80.60 | 7700 |
| 2023-12-15 | 79.81 | $79.33 | 10700 |
| 2023-12-14 | 79.49 | $78.75 | 13516 |
| 2023-12-13 | 79.25 | $80.03 | 19219 |
| 2023-12-12 | 78.51 | $78.79 | 17100 |
| 2023-12-11 | 77.96 | $77.92 | 16000 |
| 2023-12-08 | 77.52 | $77.03 | 13600 |
| 2023-12-07 | 77.23 | $77.06 | 9240 |
| 2023-12-06 | 76.84 | $76.90 | 13100 |
| 2023-12-05 | 76.36 | $75.03 | 14900 |
| 2023-12-04 | 76.34 | $75.71 | 31100 |
| 2023-12-01 | 76.06 | $76.38 | 11900 |
| 2023-11-30 | 75.46 | $75.00 | 11746 |
| 2023-11-29 | 75.14 | $74.10 | 12400 |
| 2023-11-28 | 74.98 | $73.65 | 10900 |
| 2023-11-27 | 74.90 | $74.08 | 14824 |
| 2023-11-24 | 74.62 | $73.76 | 7615 |
| 2023-11-22 | 74.33 | $72.97 | 10300 |
| 2023-11-21 | 74.19 | $74.25 | 11318 |
| 2023-11-20 | 73.57 | $73.57 | 19100 |
| 2023-11-17 | 72.98 | $72.91 | 38000 |
| 2023-11-16 | 72.44 | $72.61 | 18700 |
| 2023-11-15 | 71.83 | $73.44 | 11134 |
| 2023-11-14 | 70.78 | $71.85 | 11911 |
| 2023-11-13 | 69.97 | $70.72 | 27813 |
| 2023-11-10 | 69.32 | $70.79 | 19226 |
| 2023-11-09 | 68.48 | $68.39 | 12000 |
| 2023-11-08 | 68.18 | $68.09 | 12847 |
| 2023-11-07 | 67.90 | $68.09 | 42735 |
| 2023-11-06 | 67.53 | $67.57 | 23025 |
| 2023-11-03 | 67.23 | $68.09 | 24300 |
| 2023-11-02 | 66.68 | $68.00 | 16700 |
| 2023-11-01 | 66.02 | $66.89 | 13210 |
| 2023-10-31 | 65.55 | $66.53 | 24900 |
| 2023-10-30 | 65.09 | $66.43 | 16300 |
| 2023-10-27 | 64.55 | $66.64 | 20013 |
| 2023-10-26 | 63.82 | $64.44 | 20610 |
| 2023-10-25 | 63.64 | $63.26 | 19000 |
| 2023-10-24 | 63.78 | $63.23 | 19500 |
| 2023-10-23 | 63.97 | $63.49 | 21700 |
| 2023-10-20 | 64.12 | $64.12 | 20444 |
| 2023-10-19 | 64.10 | $64.46 | 16500 |
| 2023-10-18 | 63.98 | $64.13 | 18441 |
| 2023-10-17 | 63.92 | $64.06 | 22300 |
| 2023-10-16 | 63.89 | $64.56 | 28826 |
| 2023-10-13 | 63.68 | $64.22 | 19717 |
| 2023-10-12 | 63.55 | $63.72 | 20300 |
| 2023-10-11 | 63.54 | $64.01 | 34300 |
| 2023-10-10 | 63.45 | $64.15 | 30700 |
| 2023-10-09 | 63.31 | $62.80 | 26600 |
| 2023-10-06 | 63.56 | $62.62 | 40735 |
| 2023-10-05 | 63.93 | $63.76 | 22000 |
| 2023-10-04 | 64.03 | $63.43 | 21400 |
| 2023-10-03 | 64.25 | $63.30 | 31910 |
| 2023-10-02 | 64.57 | $64.03 | 26223 |
| 2023-09-29 | 64.72 | $65.32 | 31900 |
| 2023-09-28 | 64.50 | $65.01 | 24700 |
| 2023-09-27 | 64.34 | $63.76 | 24300 |
| 2023-09-26 | 64.53 | $64.26 | 90800 |
| 2023-09-25 | 64.60 | $64.60 | 18310 |
| 2023-09-22 | 64.59 | $65.28 | 20920 |
| 2023-09-21 | 64.35 | $64.91 | 51035 |
| 2023-09-20 | 64.19 | $66.18 | 22720 |
| 2023-09-19 | 63.59 | $63.31 | 26023 |
| 2023-09-18 | 63.78 | $63.18 | 24500 |
| 2023-09-15 | 64.06 | $63.89 | 25900 |
| 2023-09-14 | 64.17 | $63.60 | 13409 |
| 2023-09-13 | 64.41 | $62.87 | 10700 |
| 2023-09-12 | 64.94 | $63.81 | 19621 |
| 2023-09-11 | 65.29 | $64.77 | 19400 |
| 2023-09-08 | 65.40 | $64.81 | 15121 |
| 2023-09-07 | 65.53 | $65.30 | 15415 |
| 2023-09-06 | 65.52 | $65.68 | 17020 |
| 2023-09-05 | 65.39 | $65.02 | 14129 |
| 2023-09-01 | 65.44 | $66.31 | 10100 |
| 2023-08-31 | 65.09 | $66.64 | 9000 |
| 2023-08-30 | 64.55 | $66.54 | 10900 |
| 2023-08-29 | 63.94 | $66.15 | 16000 |
| 2023-08-28 | 63.32 | $64.81 | 13400 |
| 2023-08-25 | 63.00 | $64.48 | 12100 |
| 2023-08-24 | 62.74 | $64.00 | 18400 |
| 2023-08-23 | 62.58 | $63.85 | 16936 |
| 2023-08-22 | 62.46 | $62.21 | 38828 |
| 2023-08-21 | 62.86 | $62.70 | 29300 |
| 2023-08-18 | 63.21 | $62.46 | 21949 |
| 2023-08-17 | 63.73 | $62.79 | 34328 |
| 2023-08-16 | 64.27 | $63.59 | 16242 |
| 2023-08-15 | 64.70 | $63.71 | 17900 |
| 2023-08-14 | 65.19 | $65.20 | 16148 |
| 2023-08-11 | 65.33 | $65.18 | 12600 |
| 2023-08-10 | 65.52 | $66.38 | 16640 |
| 2023-08-09 | 65.38 | $64.77 | 12930 |
| 2023-08-08 | 65.73 | $65.23 | 19332 |
| 2023-08-07 | 66.01 | $65.82 | 12900 |
| 2023-08-04 | 66.18 | $65.44 | 11600 |
| 2023-08-03 | 66.51 | $65.11 | 10800 |
| 2023-08-02 | 67.02 | $65.64 | 19600 |
| 2023-08-01 | 67.47 | $66.69 | 17409 |
| 2023-07-31 | 67.69 | $67.34 | 11030 |
| 2023-07-28 | 67.74 | $67.55 | 11800 |
| 2023-07-27 | 67.73 | $67.50 | 26800 |
| 2023-07-26 | 67.74 | $67.39 | 12308 |
| 2023-07-25 | 67.77 | $67.02 | 14300 |
| 2023-07-24 | 67.92 | $66.04 | 11900 |
| 2023-07-21 | 68.41 | $65.75 | 13019 |
| 2023-07-20 | 69.08 | $67.36 | 11048 |
| 2023-07-19 | 69.37 | $69.26 | 6900 |
| 2023-07-18 | 69.10 | $68.93 | 10645 |
| 2023-07-17 | 68.87 | $68.57 | 16337 |
| 2023-07-14 | 68.67 | $69.61 | 17231 |
| 2023-07-13 | 68.09 | $69.97 | 22700 |
| 2023-07-12 | 67.25 | $69.43 | 10629 |
| 2023-07-11 | 66.39 | $67.59 | 16200 |
| 2023-07-10 | 65.92 | $66.16 | 17300 |
| 2023-07-07 | 65.80 | $65.90 | 14302 |
| 2023-07-06 | 65.73 | $65.61 | 14000 |
| 2023-07-05 | 65.74 | $66.30 | 17400 |
| 2023-07-03 | 65.53 | $66.19 | 7014 |
| 2023-06-30 | 65.32 | $66.41 | 21900 |
| 2023-06-29 | 65.00 | $64.75 | 12100 |
| 2023-06-28 | 65.13 | $65.96 | 9500 |
| 2023-06-27 | 64.92 | $66.14 | 23802 |
| 2023-06-26 | 64.62 | $66.26 | 13822 |
| 2023-06-23 | 64.22 | $65.79 | 16700 |
| 2023-06-22 | 63.90 | $65.09 | 20100 |
| 2023-06-21 | 63.75 | $64.47 | 16914 |
| 2023-06-20 | 63.78 | $64.43 | 13829 |
| 2023-06-16 | 63.85 | $65.48 | 14700 |
| 2023-06-15 | 63.63 | $64.59 | 19623 |
| 2023-06-14 | 63.66 | $64.04 | 11700 |
| 2023-06-13 | 63.90 | $64.10 | 39900 |
| 2023-06-12 | 64.19 | $64.01 | 17000 |
| 2023-06-09 | 64.60 | $63.46 | 25902 |
| 2023-06-08 | 65.30 | $65.61 | 11200 |
| 2023-06-07 | 65.50 | $65.14 | 22300 |
| 2023-06-06 | 65.90 | $66.87 | 11330 |
| 2023-06-05 | 65.86 | $66.03 | 13603 |
| 2023-06-02 | 66.09 | $67.06 | 11800 |
| 2023-06-01 | 66.07 | $66.83 | 33204 |
| 2023-05-31 | 66.13 | $66.07 | 16800 |
| 2023-05-30 | 66.47 | $66.72 | 12540 |
| 2023-05-26 | 66.70 | $67.47 | 12200 |
| 2023-05-25 | 66.75 | $66.62 | 9330 |
| 2023-05-24 | 67.10 | $66.44 | 7802 |
| 2023-05-23 | 67.60 | $66.61 | 10019 |
| 2023-05-22 | 68.17 | $67.17 | 10300 |
| 2023-05-19 | 68.70 | $67.93 | 16000 |
| 2023-05-18 | 69.10 | $67.09 | 13015 |
| 2023-05-17 | 69.87 | $67.25 | 10700 |
| 2023-05-16 | 70.74 | $69.61 | 10100 |
| 2023-05-15 | 71.05 | $70.76 | 6701 |
| 2023-05-12 | 71.06 | $70.50 | 15243 |
| 2023-05-11 | 71.13 | $71.20 | 9200 |
| 2023-05-10 | 70.99 | $70.02 | 7735 |
| 2023-05-09 | 71.17 | $70.03 | 14802 |
| 2023-05-08 | 71.37 | $71.02 | 8222 |
| 2023-05-05 | 71.28 | $71.36 | 5103 |
| 2023-05-04 | 71.05 | $70.80 | 9831 |
| 2023-05-03 | 70.92 | $70.38 | 7913 |
| 2023-05-02 | 70.87 | $69.53 | 10028 |
| 2023-05-01 | 71.07 | $69.71 | 14700 |
| 2023-04-28 | 71.22 | $70.08 | 8900 |
| 2023-04-27 | 71.26 | $69.59 | 9835 |
| 2023-04-26 | 71.44 | $69.48 | 15100 |
| 2023-04-25 | 71.66 | $70.57 | 14800 |
| 2023-04-24 | 71.54 | $71.69 | 10200 |
| 2023-04-21 | 71.01 | $71.15 | 7033 |
| 2023-04-20 | 70.49 | $70.36 | 7830 |
| 2023-04-19 | 70.08 | $69.18 | 11700 |
| 2023-04-18 | 69.92 | $69.26 | 6000 |
| 2023-04-17 | 69.66 | $68.69 | 23300 |
| 2023-04-14 | 69.49 | $68.99 | 9900 |
| 2023-04-13 | 69.16 | $69.50 | 18400 |
| 2023-04-12 | 68.55 | $69.09 | 19400 |
| 2023-04-11 | 67.90 | $67.82 | 19900 |
| 2023-04-10 | 67.49 | $68.37 | 10411 |
| 2023-04-06 | 66.78 | $68.24 | 7200 |
| 2023-04-05 | 65.93 | $66.99 | 12447 |
| 2023-04-04 | 65.27 | $65.28 | 16400 |
| 2023-04-03 | 64.99 | $65.54 | 20800 |
| 2023-03-31 | 64.54 | $65.03 | 15500 |
| 2023-03-30 | 64.15 | $63.75 | 13224 |
| 2023-03-29 | 64.05 | $64.33 | 29425 |
| 2023-03-28 | 63.74 | $62.68 | 31600 |
| 2023-03-27 | 63.87 | $63.60 | 12526 |
| 2023-03-24 | 63.73 | $64.87 | 15600 |
| 2023-03-23 | 63.13 | $63.79 | 13700 |
| 2023-03-22 | 62.74 | $63.30 | 21425 |
| 2023-03-21 | 62.42 | $62.72 | 16911 |
| 2023-03-20 | 62.19 | $64.18 | 15100 |
| 2023-03-17 | 61.46 | $62.88 | 38200 |
| 2023-03-16 | 60.97 | $63.83 | 41700 |
| 2023-03-15 | 60.09 | $61.92 | 16100 |
| 2023-03-14 | 59.62 | $61.93 | 35200 |
| 2023-03-13 | 59.07 | $61.26 | 36636 |
| 2023-03-10 | 58.63 | $58.64 | 39500 |
| 2023-03-09 | 58.94 | $59.00 | 28900 |
| 2023-03-08 | 59.23 | $58.61 | 27843 |
| 2023-03-07 | 59.73 | $58.91 | 29331 |
| 2023-03-06 | 60.26 | $60.49 | 25101 |
| 2023-03-03 | 60.42 | $61.16 | 20200 |
| 2023-03-02 | 60.43 | $61.07 | 48012 |
| 2023-03-01 | 60.49 | $60.16 | 46600 |
| 2023-02-28 | 60.87 | $60.31 | 55700 |
| 2023-02-27 | 61.30 | $61.87 | 30943 |
| 2023-02-24 | 61.35 | $60.73 | 22022 |
| 2023-02-23 | 61.78 | $62.30 | 15700 |
| 2023-02-22 | 61.83 | $61.87 | 25314 |
| 2023-02-21 | 62.04 | $61.32 | 20100 |
| 2023-02-17 | 62.49 | $61.74 | 17900 |
| 2023-02-16 | 62.91 | $62.39 | 14000 |
| 2023-02-15 | 63.22 | $62.83 | 12600 |
| 2023-02-14 | 63.48 | $62.75 | 23703 |
| 2023-02-13 | 63.82 | $62.63 | 21042 |
| 2023-02-10 | 64.27 | $61.63 | 10643 |
| 2023-02-09 | 65.15 | $62.79 | 22007 |
| 2023-02-08 | 65.84 | $65.18 | 12120 |
| 2023-02-07 | 65.91 | $65.98 | 13035 |
| 2023-02-06 | 65.75 | $65.49 | 25900 |
| 2023-02-03 | 65.68 | $65.92 | 8712 |
| 2023-02-02 | 65.46 | $66.78 | 14000 |
| 2023-02-01 | 64.91 | $65.37 | 24000 |
| 2023-01-31 | 64.68 | $64.73 | 18000 |
| 2023-01-30 | 64.60 | $64.26 | 30335 |
| 2023-01-27 | 64.64 | $64.18 | 18200 |
| 2023-01-26 | 64.70 | $64.94 | 21049 |
| 2023-01-25 | 64.54 | $64.21 | 27041 |
| 2023-01-24 | 64.57 | $63.65 | 20400 |
| 2023-01-23 | 64.77 | $63.58 | 38825 |
| 2023-01-20 | 65.04 | $64.27 | 66000 |
| 2023-01-19 | 65.13 | $64.64 | 30229 |
| 2023-01-18 | 65.11 | $65.61 | 42045 |
| 2023-01-17 | 64.77 | $65.66 | 62742 |
| 2023-01-13 | 64.34 | $64.48 | 22829 |
| 2023-01-12 | 64.17 | $65.07 | 30500 |
| 2023-01-11 | 63.77 | $65.76 | 12843 |
| 2023-01-10 | 63.07 | $65.43 | 17700 |
| 2023-01-09 | 62.32 | $65.19 | 61700 |
| 2023-01-06 | 61.49 | $63.33 | 69812 |
| 2023-01-05 | 61.07 | $62.45 | 19047 |
| 2023-01-04 | 60.86 | $63.47 | 53500 |
| 2023-01-03 | 60.30 | $61.58 | 32800 |
| 2022-12-30 | 60.24 | $61.31 | 24104 |
| 2022-12-29 | 60.28 | $61.96 | 31749 |
| 2022-12-28 | 60.15 | $60.93 | 34032 |
| 2022-12-27 | 60.34 | $60.80 | 36600 |
| 2022-12-23 | 60.64 | $60.52 | 42300 |
| 2022-12-22 | 61.12 | $60.33 | 39200 |
| 2022-12-21 | 61.80 | $61.29 | 38535 |
| 2022-12-20 | 62.34 | $60.46 | 54730 |
| 2022-12-19 | 63.28 | $61.24 | 68300 |
| 2022-12-16 | 64.19 | $61.85 | 37502 |
| 2022-12-15 | 65.12 | $63.64 | 42100 |
| 2022-12-14 | 65.69 | $64.58 | 41000 |
| 2022-12-13 | 66.08 | $66.51 | 38500 |
| 2022-12-12 | 65.94 | $65.23 | 47727 |
| 2022-12-09 | 66.17 | $65.21 | 38831 |
| 2022-12-08 | 66.45 | $64.18 | 56700 |
| 2022-12-07 | 67.11 | $64.93 | 41200 |
| 2022-12-06 | 67.66 | $64.62 | 37100 |
| 2022-12-05 | 68.41 | $65.95 | 52405 |
| 2022-12-02 | 68.87 | $67.74 | 55843 |
| 2022-12-01 | 68.84 | $67.89 | 59249 |
| 2022-11-30 | 68.72 | $67.37 | 29206 |
| 2022-11-29 | 68.71 | $65.67 | 23900 |
| 2022-11-28 | 69.19 | $68.12 | 50800 |
| 2022-11-25 | 68.96 | $68.69 | 25900 |
| 2022-11-23 | 68.46 | $67.60 | 131148 |
| 2022-11-22 | 68.15 | $65.79 | 30104 |
| 2022-11-21 | 68.31 | $65.51 | 116300 |
| 2022-11-18 | 68.54 | $67.29 | 29100 |
| 2022-11-17 | 68.21 | $67.27 | 35400 |
| 2022-11-16 | 67.76 | $67.23 | 36300 |
| 2022-11-15 | 67.17 | $69.03 | 42800 |
| 2022-11-14 | 65.85 | $69.90 | 57000 |
| 2022-11-11 | 63.92 | $70.49 | 36800 |
| 2022-11-10 | 61.35 | $66.61 | 66600 |
| 2022-11-09 | 59.43 | $60.70 | 82500 |
| 2022-11-08 | 58.97 | $59.90 | 130000 |
| 2022-11-07 | 58.66 | $58.35 | 91500 |
| 2022-11-04 | 58.77 | $58.52 | 58331 |
| 2022-11-03 | 58.86 | $55.89 | 99500 |
| 2022-11-02 | 59.80 | $58.26 | 41300 |
| 2022-11-01 | 60.20 | $58.82 | 51100 |
| 2022-10-31 | 60.51 | $59.72 | 68200 |
| 2022-10-28 | 60.59 | $61.30 | 36500 |
| 2022-10-27 | 60.18 | $61.25 | 32401 |
| 2022-10-26 | 59.69 | $61.66 | 24600 |
| 2022-10-25 | 58.97 | $61.93 | 76534 |
| 2022-10-24 | 58.01 | $59.25 | 61328 |
| 2022-10-21 | 57.70 | $58.79 | 36700 |
| 2022-10-20 | 57.49 | $58.44 | 56900 |
| 2022-10-19 | 57.35 | $57.89 | 41100 |
| 2022-10-18 | 57.38 | $59.38 | 89200 |
| 2022-10-17 | 56.97 | $57.90 | 78700 |
| 2022-10-14 | 56.96 | $56.21 | 100522 |
| 2022-10-13 | 57.51 | $55.89 | 60136 |
| 2022-10-12 | 58.30 | $56.50 | 33225 |
| 2022-10-11 | 59.10 | $56.31 | 97800 |
| 2022-10-10 | 60.14 | $60.38 | 60226 |
| 2022-10-07 | 60.14 | $59.67 | 56131 |
| 2022-10-06 | 60.38 | $61.15 | 38938 |
| 2022-10-05 | 60.21 | $61.92 | 38100 |
| 2022-10-04 | 59.77 | $62.54 | 110018 |
| 2022-10-03 | 59.06 | $60.28 | 51400 |
| 2022-09-30 | 58.94 | $60.11 | 81900 |
| 2022-09-29 | 58.87 | $59.76 | 98200 |
| 2022-09-28 | 58.93 | $60.75 | 45400 |
| 2022-09-27 | 58.71 | $59.05 | 132833 |
| 2022-09-26 | 59.02 | $59.54 | 81600 |
| 2022-09-23 | 59.28 | $60.04 | 42100 |
| 2022-09-22 | 59.47 | $58.87 | 49400 |
| 2022-09-21 | 60.11 | $60.34 | 38546 |
| 2022-09-20 | 60.46 | $60.33 | 91739 |
| 2022-09-19 | 60.91 | $60.88 | 57200 |
| 2022-09-16 | 61.33 | $60.91 | 52300 |
| 2022-09-15 | 61.85 | $61.43 | 48507 |
| 2022-09-14 | 62.36 | $62.40 | 28400 |
| 2022-09-13 | 62.69 | $62.48 | 57600 |
| 2022-09-12 | 63.11 | $65.55 | 70535 |
| 2022-09-09 | 62.66 | $64.68 | 47100 |
| 2022-09-08 | 62.43 | $63.27 | 95211 |
| 2022-09-07 | 62.62 | $63.49 | 79900 |
| 2022-09-06 | 62.82 | $62.55 | 85000 |
| 2022-09-02 | 63.40 | $62.40 | 41100 |
| 2022-09-01 | 64.18 | $62.20 | 46139 |
| 2022-08-31 | 65.23 | $63.74 | 50401 |
| 2022-08-30 | 66.04 | $64.91 | 43431 |
| 2022-08-29 | 66.68 | $65.41 | 51720 |
| 2022-08-26 | 67.31 | $65.00 | 24600 |
| 2022-08-25 | 68.22 | $67.51 | 22643 |
| 2022-08-24 | 68.55 | $66.94 | 28423 |
| 2022-08-23 | 69.13 | $66.41 | 22810 |
| 2022-08-22 | 70.01 | $67.69 | 39300 |
| 2022-08-19 | 70.66 | $68.77 | 22100 |
| 2022-08-18 | 71.11 | $69.77 | 17734 |
| 2022-08-17 | 71.33 | $70.18 | 11600 |
| 2022-08-16 | 71.45 | $70.67 | 21107 |
| 2022-08-15 | 71.42 | $72.80 | 34200 |
| 2022-08-12 | 70.69 | $71.71 | 22137 |
| 2022-08-11 | 70.14 | $71.08 | 30100 |
| 2022-08-10 | 69.65 | $70.55 | 40900 |
| 2022-08-09 | 69.22 | $68.31 | 68600 |
| 2022-08-08 | 69.40 | $69.38 | 53637 |
| 2022-08-05 | 69.26 | $68.61 | 32300 |
| 2022-08-04 | 69.34 | $70.80 | 24008 |
| 2022-08-03 | 68.73 | $69.15 | 31600 |
| 2022-08-02 | 68.52 | $69.66 | 41100 |
| 2022-08-01 | 68.09 | $69.45 | 47200 |
| 2022-07-29 | 67.63 | $69.41 | 113900 |
| 2022-07-28 | 67.09 | $67.45 | 57449 |
| 2022-07-27 | 67.07 | $66.49 | 36100 |
| 2022-07-26 | 67.35 | $66.58 | 130000 |
| 2022-07-25 | 67.67 | $66.74 | 165837 |
| 2022-07-22 | 68.03 | $67.21 | 33300 |
| 2022-07-21 | 68.31 | $67.91 | 78200 |
| 2022-07-20 | 68.44 | $68.30 | 44300 |
| 2022-07-19 | 68.48 | $68.80 | 50400 |
| 2022-07-18 | 68.37 | $66.97 | 131900 |
| 2022-07-15 | 68.83 | $66.38 | 76800 |
| 2022-07-14 | 69.56 | $65.84 | 38000 |
| 2022-07-13 | 70.63 | $68.67 | 47800 |
| 2022-07-12 | 71.03 | $68.52 | 797724 |
| 2022-07-11 | 71.54 | $71.39 | 55200 |
| 2022-07-08 | 71.24 | $70.55 | 39435 |
| 2022-07-07 | 71.13 | $71.84 | 48806 |
| 2022-07-06 | 70.57 | $71.98 | 85900 |
| 2022-07-05 | 69.84 | $72.16 | 47733 |
| 2022-07-01 | 68.88 | $70.83 | 34723 |
| 2022-06-30 | 68.13 | $70.27 | 30640 |
| 2022-06-29 | 67.40 | $71.24 | 38838 |
| 2022-06-28 | 66.21 | $69.00 | 81100 |
| 2022-06-27 | 65.50 | $68.89 | 94017 |
| 2022-06-24 | 64.69 | $69.29 | 41700 |
| 2022-06-23 | 63.61 | $65.65 | 55700 |
| 2022-06-22 | 63.49 | $65.28 | 80115 |
| 2022-06-21 | 63.52 | $64.27 | 86911 |
| 2022-06-17 | 63.92 | $62.92 | 68420 |
| 2022-06-16 | 64.88 | $64.67 | 71824 |
| 2022-06-15 | 65.56 | $63.86 | 87317 |
| 2022-06-14 | 66.68 | $62.40 | 101500 |
| 2022-06-13 | 68.54 | $65.61 | 60400 |
| 2022-06-10 | 69.84 | $67.56 | 106900 |
| 2022-06-09 | 70.82 | $68.90 | 26607 |
| 2022-06-08 | 71.61 | $70.51 | 32243 |
| 2022-06-07 | 72.08 | $72.05 | 63000 |
| 2022-06-06 | 72.18 | $71.93 | 39900 |
| 2022-06-03 | 72.35 | $72.41 | 37443 |
| 2022-06-02 | 72.42 | $73.66 | 68300 |
| 2022-06-01 | 72.13 | $72.23 | 186600 |
| 2022-05-31 | 72.24 | $73.53 | 61000 |
| 2022-05-27 | 71.99 | $74.57 | 24300 |
| 2022-05-26 | 71.37 | $73.01 | 25033 |
| 2022-05-25 | 71.14 | $72.26 | 38207 |
| 2022-05-24 | 71.13 | $73.75 | 48426 |
| 2022-05-23 | 70.67 | $73.68 | 50300 |
| 2022-05-20 | 70.18 | $72.06 | 39900 |
| 2022-05-19 | 70.13 | $71.67 | 44902 |
| 2022-05-18 | 70.25 | $70.68 | 36914 |
| 2022-05-17 | 70.75 | $72.91 | 44148 |
| 2022-05-16 | 70.71 | $72.90 | 49740 |
| 2022-05-13 | 70.72 | $72.54 | 44200 |
| 2022-05-12 | 70.89 | $71.14 | 48030 |
| 2022-05-11 | 71.61 | $70.19 | 51500 |
| 2022-05-10 | 72.83 | $70.96 | 72514 |
| 2022-05-09 | 74.13 | $69.18 | 58819 |
| 2022-05-06 | 76.31 | $73.15 | 50100 |
| 2022-05-05 | 77.75 | $77.12 | 49500 |
| 2022-05-04 | 78.27 | $78.35 | 30700 |
| 2022-05-03 | 78.54 | $76.86 | 35500 |
| 2022-05-02 | 79.35 | $78.82 | 46700 |
| 2022-04-29 | 79.74 | $79.36 | 20000 |
| 2022-04-28 | 80.06 | $80.06 | 30349 |
| 2022-04-27 | 80.24 | $79.79 | 33120 |
| 2022-04-26 | 80.55 | $78.42 | 31200 |
| 2022-04-25 | 81.38 | $81.26 | 26823 |
| 2022-04-22 | 81.49 | $79.98 | 20300 |
| 2022-04-21 | 82.03 | $80.11 | 17500 |
| 2022-04-20 | 82.66 | $80.40 | 19600 |
| 2022-04-19 | 83.32 | $80.46 | 29902 |
| 2022-04-18 | 84.10 | $82.40 | 25800 |
| 2022-04-14 | 84.43 | $82.40 | 16129 |
| 2022-04-13 | 84.81 | $82.15 | 20000 |
| 2022-04-12 | 85.32 | $82.93 | 18134 |
| 2022-04-11 | 85.68 | $84.83 | 17300 |
| 2022-04-08 | 85.49 | $85.64 | 18300 |
| 2022-04-07 | 84.97 | $85.69 | 18700 |
| 2022-04-06 | 84.30 | $83.82 | 19148 |
| 2022-04-05 | 84.04 | $84.71 | 17808 |
| 2022-04-04 | 83.43 | $83.37 | 30600 |
| 2022-04-01 | 83.08 | $82.32 | 27500 |
| 2022-03-31 | 82.97 | $82.80 | 28700 |
| 2022-03-30 | 82.67 | $83.13 | 18400 |
| 2022-03-29 | 82.18 | $81.68 | 24138 |
| 2022-03-28 | 82.02 | $80.45 | 27941 |
| 2022-03-25 | 82.21 | $82.16 | 17000 |
| 2022-03-24 | 81.89 | $83.00 | 34426 |
| 2022-03-23 | 81.21 | $81.91 | 20900 |
| 2022-03-22 | 80.73 | $82.14 | 30300 |
| 2022-03-21 | 80.06 | $81.29 | 34700 |
| 2022-03-18 | 79.51 | $82.48 | 47900 |
| 2022-03-17 | 78.47 | $81.49 | 34806 |
| 2022-03-16 | 77.53 | $78.76 | 32200 |
| 2022-03-15 | 77.27 | $77.26 | 72948 |
| 2022-03-14 | 77.45 | $76.13 | 57200 |
| 2022-03-11 | 78.04 | $74.99 | 41600 |
| 2022-03-10 | 79.15 | $77.36 | 56313 |
| 2022-03-09 | 79.77 | $78.51 | 81622 |
| 2022-03-08 | 80.17 | $76.33 | 63200 |
| 2022-03-07 | 81.36 | $79.73 | 59200 |
| 2022-03-04 | 81.73 | $82.74 | 29800 |
| 2022-03-03 | 81.25 | $82.69 | 33700 |
| 2022-03-02 | 80.68 | $82.01 | 38600 |
| 2022-03-01 | 80.21 | $83.56 | 57012 |
| 2022-02-28 | 79.17 | $83.30 | 47100 |
| 2022-02-25 | 78.01 | $81.40 | 45727 |
| 2022-02-24 | 77.24 | $80.53 | 45920 |
| 2022-02-23 | 76.62 | $78.94 | 40011 |
| 2022-02-22 | 76.42 | $78.18 | 35241 |
| 2022-02-18 | 76.47 | $79.18 | 19713 |
| 2022-02-17 | 76.28 | $80.02 | 49915 |
| 2022-02-16 | 75.86 | $80.24 | 27726 |
| 2022-02-15 | 75.34 | $79.05 | 56732 |
| 2022-02-14 | 75.18 | $77.35 | 40100 |
| 2022-02-11 | 75.61 | $77.21 | 20337 |
| 2022-02-10 | 76.26 | $78.14 | 39315 |
| 2022-02-09 | 76.86 | $78.12 | 40929 |
| 2022-02-08 | 77.70 | $77.67 | 36300 |
| 2022-02-07 | 78.95 | $80.08 | 34000 |
| 2022-02-04 | 79.81 | $80.94 | 35500 |
| 2022-02-03 | 80.68 | $81.34 | 32741 |
| 2022-02-02 | 81.71 | $84.24 | 26732 |
| 2022-02-01 | 82.13 | $82.45 | 83943 |
| 2022-01-31 | 83.30 | $82.71 | 67000 |
| 2022-01-28 | 84.74 | $82.40 | 79300 |
| 2022-01-27 | 86.67 | $87.57 | 44122 |
| 2022-01-26 | 87.47 | $87.94 | 47427 |
| 2022-01-25 | 88.40 | $88.10 | 47600 |
| 2022-01-24 | 89.56 | $88.89 | 43113 |
| 2022-01-21 | 90.79 | $90.49 | 34500 |
| 2022-01-20 | 91.84 | $90.98 | 33623 |
| 2022-01-19 | 93.04 | $91.63 | 33141 |
| 2022-01-18 | 94.34 | $91.30 | 24943 |
| 2022-01-14 | 96.09 | $93.13 | 25524 |
| 2022-01-13 | 97.67 | $96.04 | 17023 |
| 2022-01-12 | 98.71 | $98.01 | 23200 |
| 2022-01-11 | 99.39 | $96.10 | 104500 |
| 2022-01-10 | 100.83 | $95.41 | 24320 |
| 2022-01-07 | 102.82 | $99.97 | 16925 |
| 2022-01-06 | 103.80 | $100.19 | 12900 |
| 2022-01-05 | 104.92 | $103.76 | 20716 |
| 2022-01-04 | 105.13 | $103.79 | 16500 |
| 2022-01-03 | 105.37 | $104.41 | 18100 |
| 2021-12-31 | 105.44 | $104.91 | 8900 |
| 2021-12-30 | 105.33 | $104.87 | 17700 |
| 2021-12-29 | 105.20 | $105.76 | 19608 |
| 2021-12-28 | 104.72 | $105.24 | 12800 |
| 2021-12-27 | 104.29 | $103.60 | 17100 |
| 2021-12-23 | 104.25 | $102.90 | 20100 |
| 2021-12-22 | 104.40 | $102.59 | 19413 |
| 2021-12-21 | 104.65 | $102.82 | 29122 |
| 2021-12-20 | 104.86 | $103.89 | 27700 |
| 2021-12-17 | 104.73 | $103.47 | 15707 |
| 2021-12-16 | 104.68 | $104.81 | 14600 |
| 2021-12-15 | 104.15 | $104.13 | 14345 |
| 2021-12-14 | 103.69 | $102.22 | 36608 |
| 2021-12-13 | 103.69 | $103.70 | 13045 |
| 2021-12-10 | 103.20 | $104.68 | 13100 |
| 2021-12-09 | 102.24 | $103.62 | 16847 |
| 2021-12-08 | 101.39 | $103.92 | 19700 |
| 2021-12-07 | 100.22 | $102.32 | 14223 |
| 2021-12-06 | 99.28 | $100.50 | 20501 |
| 2021-12-03 | 98.70 | $99.26 | 16700 |
| 2021-12-02 | 98.38 | $98.54 | 19100 |
| 2021-12-01 | 98.19 | $96.63 | 23437 |
| 2021-11-30 | 98.56 | $98.02 | 21438 |
| 2021-11-29 | 98.56 | $98.25 | 14938 |
| 2021-11-26 | 98.47 | $97.85 | 9200 |
| 2021-11-24 | 98.47 | $96.35 | 11547 |
| 2021-11-23 | 98.93 | $96.66 | 16324 |
| 2021-11-22 | 99.37 | $99.64 | 15200 |
| 2021-11-19 | 98.94 | $99.84 | 15600 |
| 2021-11-18 | 98.33 | $98.89 | 22400 |
| 2021-11-17 | 97.86 | $97.29 | 15100 |
| 2021-11-16 | 97.78 | $96.61 | 20400 |
| 2021-11-15 | 97.89 | $97.51 | 14200 |
| 2021-11-12 | 97.71 | $97.59 | 7000 |
| 2021-11-11 | 97.44 | $96.82 | 15026 |
| 2021-11-10 | 97.34 | $96.21 | 13516 |
| 2021-11-09 | 97.40 | $96.72 | 15500 |
| 2021-11-08 | 97.28 | $96.20 | 11709 |
| 2021-11-05 | 97.28 | $95.67 | 42900 |
| 2021-11-04 | 97.43 | $98.03 | 15030 |
| 2021-11-03 | 96.84 | $98.66 | 34743 |
| 2021-11-02 | 95.90 | $96.74 | 14900 |
| 2021-11-01 | 95.35 | $96.41 | 14701 |
| 2021-10-29 | 94.77 | $94.38 | 20600 |
| 2021-10-28 | 94.69 | $96.89 | 13500 |
| 2021-10-27 | 93.80 | $95.08 | 12600 |
| 2021-10-26 | 93.28 | $94.51 | 17100 |
| 2021-10-25 | 92.83 | $94.24 | 14645 |
| 2021-10-22 | 92.37 | $94.19 | 13500 |
| 2021-10-21 | 91.84 | $93.60 | 11900 |
| 2021-10-20 | 91.39 | $92.95 | 10726 |
| 2021-10-19 | 91.07 | $92.94 | 14500 |
| 2021-10-18 | 90.70 | $92.08 | 12700 |
| 2021-10-15 | 90.54 | $91.72 | 13712 |
| 2021-10-14 | 90.50 | $91.63 | 14000 |
| 2021-10-13 | 90.50 | $91.91 | 15700 |
| 2021-10-12 | 90.45 | $90.23 | 17100 |
| 2021-10-11 | 90.95 | $92.08 | 14100 |
| 2021-10-08 | 91.00 | $92.05 | 13341 |
| 2021-10-07 | 91.11 | $93.20 | 17918 |
| 2021-10-06 | 90.92 | $93.13 | 15400 |
| 2021-10-05 | 90.75 | $91.47 | 34024 |
| 2021-10-04 | 91.11 | $92.30 | 20500 |
| 2021-10-01 | 91.33 | $92.49 | 24234 |
| 2021-09-30 | 91.58 | $91.40 | 15700 |
| 2021-09-29 | 92.27 | $90.92 | 17600 |
| 2021-09-28 | 93.31 | $90.61 | 20000 |
| 2021-09-27 | 94.71 | $92.07 | 16904 |
| 2021-09-24 | 95.98 | $94.51 | 14126 |
| 2021-09-23 | 96.77 | $97.41 | 11114 |
| 2021-09-22 | 96.85 | $96.48 | 29800 |
| 2021-09-21 | 97.25 | $98.26 | 37427 |
| 2021-09-20 | 97.19 | $95.96 | 15200 |
| 2021-09-17 | 97.86 | $96.52 | 15700 |
| 2021-09-16 | 98.51 | $98.98 | 18000 |
| 2021-09-15 | 98.54 | $98.72 | 22948 |
| 2021-09-14 | 98.67 | $98.82 | 11737 |
| 2021-09-13 | 98.80 | $98.24 | 14629 |
| 2021-09-10 | 99.16 | $98.23 | 11400 |
| 2021-09-09 | 99.60 | $99.01 | 12504 |
| 2021-09-08 | 99.89 | $98.79 | 12500 |
| 2021-09-07 | 100.31 | $99.39 | 10800 |
| 2021-09-03 | 100.64 | $99.96 | 16318 |
| 2021-09-02 | 100.86 | $100.05 | 24102 |
| 2021-09-01 | 101.08 | $99.92 | 26127 |
| 2021-08-31 | 101.39 | $100.32 | 15223 |
| 2021-08-30 | 101.63 | $101.38 | 9300 |
| 2021-08-27 | 101.57 | $101.48 | 9800 |
| 2021-08-26 | 101.46 | $100.22 | 11030 |
| 2021-08-25 | 101.69 | $100.81 | 8100 |
| 2021-08-24 | 101.78 | $101.72 | 12804 |
| 2021-08-23 | 101.58 | $102.23 | 8600 |
| 2021-08-20 | 101.16 | $101.10 | 9037 |
| 2021-08-19 | 100.98 | $100.15 | 14900 |
| 2021-08-18 | 101.05 | $101.19 | 9100 |
| 2021-08-17 | 100.78 | $101.19 | 7900 |
| 2021-08-16 | 100.44 | $100.32 | 8812 |
| 2021-08-13 | 100.28 | $100.44 | 7700 |
| 2021-08-12 | 100.03 | $99.34 | 11641 |
| 2021-08-11 | 100.05 | $99.01 | 15145 |
| 2021-08-10 | 100.16 | $98.78 | 14342 |
| 2021-08-09 | 100.36 | $98.88 | 9142 |
| 2021-08-06 | 100.54 | $98.86 | 17315 |
| 2021-08-05 | 100.73 | $100.42 | 7208 |
| 2021-08-04 | 100.46 | $100.62 | 8739 |
| 2021-08-03 | 100.02 | $100.35 | 10113 |
| 2021-08-02 | 99.56 | $100.04 | 10500 |
| 2021-07-30 | 99.06 | $99.74 | 9835 |
| 2021-07-29 | 98.52 | $99.12 | 12200 |
| 2021-07-28 | 98.05 | $98.70 | 10542 |
| 2021-07-27 | 97.58 | $97.93 | 9400 |
| 2021-07-26 | 97.24 | $96.59 | 19832 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.31
2026-07-22
Close Price
$83.70
Vol: 7889
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.22
Average
49.89
Maximum
76.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 58.31 | $83.70 | 7889 |
| 2026-07-21 | 55.71 | $82.70 | 32810 |
| 2026-07-20 | 58.05 | $83.38 | 20400 |
| 2026-07-17 | 61.05 | $84.22 | 19900 |
| 2026-07-16 | 60.98 | $84.19 | 12300 |
| 2026-07-15 | 60.83 | $84.12 | 18700 |
| 2026-07-14 | 59.30 | $83.41 | 43300 |
| 2026-07-13 | 59.80 | $83.57 | 30800 |
| 2026-07-10 | 64.61 | $85.05 | 10106 |
| 2026-07-09 | 64.18 | $84.82 | 19800 |
| 2026-07-08 | 63.80 | $84.61 | 30125 |
| 2026-07-07 | 72.66 | $87.17 | 26500 |
| 2026-07-06 | 70.81 | $85.94 | 17700 |
| 2026-07-02 | 74.72 | $86.94 | 19847 |
| 2026-07-01 | 72.07 | $85.13 | 19735 |
| 2026-06-30 | 71.02 | $84.47 | 28000 |
| 2026-06-29 | 71.37 | $84.56 | 35038 |
| 2026-06-26 | 69.72 | $83.51 | 39001 |
| 2026-06-25 | 69.80 | $83.53 | 18400 |
| 2026-06-24 | 71.38 | $83.98 | 36600 |
| 2026-06-23 | 66.56 | $80.98 | 39300 |
| 2026-06-22 | 65.07 | $80.18 | 44700 |
| 2026-06-18 | 63.55 | $79.39 | 26800 |
| 2026-06-17 | 62.59 | $78.90 | 16403 |
| 2026-06-16 | 67.23 | $80.25 | 19400 |
| 2026-06-15 | 67.01 | $80.12 | 20800 |
| 2026-06-12 | 66.96 | $80.09 | 16900 |
| 2026-06-11 | 66.25 | $79.65 | 22023 |
| 2026-06-10 | 64.74 | $78.72 | 13200 |
| 2026-06-09 | 66.26 | $79.22 | 52400 |
| 2026-06-08 | 54.28 | $73.33 | 34900 |
| 2026-06-05 | 50.38 | $71.96 | 25400 |
| 2026-06-04 | 50.62 | $72.04 | 31700 |
| 2026-06-03 | 46.75 | $70.75 | 20800 |
| 2026-06-02 | 50.36 | $71.99 | 27300 |
| 2026-06-01 | 52.08 | $72.55 | 30902 |
| 2026-05-29 | 57.93 | $74.29 | 27727 |
| 2026-05-28 | 59.09 | $74.61 | 20900 |
| 2026-05-27 | 59.09 | $74.61 | 27521 |
| 2026-05-26 | 55.22 | $73.08 | 27100 |
| 2026-05-22 | 56.65 | $73.51 | 32039 |
| 2026-05-21 | 52.85 | $72.10 | 30500 |
| 2026-05-20 | 49.54 | $70.99 | 27600 |
| 2026-05-19 | 47.29 | $70.28 | 54100 |
| 2026-05-18 | 46.78 | $70.12 | 77837 |
| 2026-05-15 | 40.93 | $68.39 | 35300 |
| 2026-05-14 | 41.84 | $68.75 | 54200 |
| 2026-05-13 | 41.05 | $68.52 | 46700 |
| 2026-05-12 | 47.41 | $70.90 | 70800 |
| 2026-05-11 | 46.59 | $70.65 | 34300 |
| 2026-05-08 | 49.73 | $71.71 | 27700 |
| 2026-05-07 | 47.84 | $71.11 | 29231 |
| 2026-05-06 | 49.31 | $71.61 | 13800 |
| 2026-05-05 | 44.19 | $70.04 | 35139 |
| 2026-05-04 | 44.76 | $70.25 | 33108 |
| 2026-05-01 | 48.16 | $71.45 | 8923 |
| 2026-04-30 | 47.50 | $71.24 | 37944 |
| 2026-04-29 | 44.75 | $70.38 | 23320 |
| 2026-04-28 | 46.03 | $70.86 | 33135 |
| 2026-04-27 | 47.87 | $71.54 | 60919 |
| 2026-04-24 | 48.63 | $71.82 | 15422 |
| 2026-04-23 | 47.87 | $71.55 | 21500 |
| 2026-04-22 | 49.20 | $72.07 | 17900 |
| 2026-04-21 | 50.48 | $72.57 | 30900 |
| 2026-04-20 | 55.72 | $74.47 | 31244 |
| 2026-04-17 | 59.62 | $75.73 | 21600 |
| 2026-04-16 | 53.49 | $73.23 | 24239 |
| 2026-04-15 | 55.08 | $73.73 | 23700 |
| 2026-04-14 | 54.56 | $73.53 | 30200 |
| 2026-04-13 | 49.10 | $71.55 | 42736 |
| 2026-04-10 | 47.86 | $71.14 | 23522 |
| 2026-04-09 | 46.35 | $70.64 | 40400 |
| 2026-04-08 | 47.32 | $71.01 | 35200 |
| 2026-04-07 | 38.00 | $68.19 | 211000 |
| 2026-04-06 | 38.96 | $68.60 | 49400 |
| 2026-04-02 | 37.65 | $68.24 | 384100 |
| 2026-04-01 | 37.62 | $68.23 | 37544 |
| 2026-03-31 | 34.98 | $67.47 | 55200 |
| 2026-03-30 | 34.21 | $67.25 | 58504 |
| 2026-03-27 | 30.05 | $66.08 | 43302 |
| 2026-03-26 | 30.25 | $66.21 | 57900 |
| 2026-03-25 | 31.42 | $66.97 | 60920 |
| 2026-03-24 | 29.61 | $66.44 | 122904 |
| 2026-03-23 | 33.37 | $68.82 | 65610 |
| 2026-03-20 | 30.48 | $68.00 | 56922 |
| 2026-03-19 | 32.01 | $68.95 | 28400 |
| 2026-03-18 | 32.85 | $69.46 | 27706 |
| 2026-03-17 | 36.11 | $71.31 | 45300 |
| 2026-03-16 | 36.86 | $71.71 | 82700 |
| 2026-03-13 | 33.51 | $70.69 | 61519 |
| 2026-03-12 | 33.62 | $70.76 | 66500 |
| 2026-03-11 | 33.25 | $70.64 | 34600 |
| 2026-03-10 | 36.11 | $72.40 | 76341 |
| 2026-03-09 | 39.09 | $74.04 | 71523 |
| 2026-03-06 | 40.05 | $74.54 | 45748 |
| 2026-03-05 | 38.82 | $74.11 | 57510 |
| 2026-03-04 | 40.73 | $75.15 | 35820 |
| 2026-03-03 | 43.02 | $76.33 | 29520 |
| 2026-03-02 | 47.49 | $78.42 | 21641 |
| 2026-02-27 | 52.27 | $80.35 | 26448 |
| 2026-02-26 | 48.90 | $79.02 | 30900 |
| 2026-02-25 | 47.96 | $78.66 | 16726 |
| 2026-02-24 | 53.13 | $80.66 | 25500 |
| 2026-02-23 | 48.43 | $78.88 | 62300 |
| 2026-02-20 | 46.84 | $78.32 | 30239 |
| 2026-02-19 | 43.08 | $77.06 | 21841 |
| 2026-02-18 | 44.18 | $77.53 | 27900 |
| 2026-02-17 | 48.41 | $79.21 | 39900 |
| 2026-02-13 | 50.89 | $80.11 | 25100 |
| 2026-02-12 | 48.53 | $79.26 | 41000 |
| 2026-02-11 | 51.37 | $80.29 | 31236 |
| 2026-02-10 | 53.85 | $81.14 | 31845 |
| 2026-02-09 | 49.70 | $79.61 | 37935 |
| 2026-02-06 | 50.52 | $79.90 | 84700 |
| 2026-02-05 | 48.23 | $79.08 | 61000 |
| 2026-02-04 | 47.95 | $78.98 | 62600 |
| 2026-02-03 | 39.11 | $76.14 | 43410 |
| 2026-02-02 | 40.16 | $76.60 | 50300 |
| 2026-01-30 | 41.79 | $77.30 | 90400 |
| 2026-01-29 | 39.22 | $76.53 | 55424 |
| 2026-01-28 | 50.93 | $80.76 | 78500 |
| 2026-01-27 | 55.66 | $82.03 | 62539 |
| 2026-01-26 | 53.70 | $81.42 | 60142 |
| 2026-01-23 | 51.59 | $80.79 | 31407 |
| 2026-01-22 | 49.26 | $80.12 | 67643 |
| 2026-01-21 | 49.33 | $80.14 | 77900 |
| 2026-01-20 | 44.54 | $78.81 | 76340 |
| 2026-01-16 | 46.39 | $79.40 | 212408 |
| 2026-01-15 | 47.66 | $79.80 | 121900 |
| 2026-01-14 | 50.95 | $80.79 | 24600 |
| 2026-01-13 | 47.88 | $79.90 | 221240 |
| 2026-01-12 | 49.36 | $80.35 | 52542 |
| 2026-01-09 | 46.89 | $79.64 | 257500 |
| 2026-01-08 | 44.80 | $79.06 | 63047 |
| 2026-01-07 | 41.04 | $78.07 | 144200 |
| 2026-01-06 | 43.85 | $79.05 | 51700 |
| 2026-01-05 | 41.40 | $78.42 | 76405 |
| 2026-01-02 | 44.44 | $79.46 | 40800 |
| 2025-12-31 | 42.91 | $79.06 | 14529 |
| 2025-12-30 | 43.77 | $79.36 | 24401 |
| 2025-12-29 | 44.08 | $79.47 | 61600 |
| 2025-12-26 | 43.81 | $79.39 | 36600 |
| 2025-12-24 | 44.01 | $79.47 | 9900 |
| 2025-12-23 | 43.42 | $79.28 | 52743 |
| 2025-12-22 | 42.47 | $78.97 | 65406 |
| 2025-12-19 | 41.17 | $78.54 | 182611 |
| 2025-12-18 | 42.01 | $78.94 | 151440 |
| 2025-12-17 | 39.95 | $78.23 | 42843 |
| 2025-12-16 | 39.19 | $77.97 | 45703 |
| 2025-12-15 | 40.70 | $78.78 | 74900 |
| 2025-12-12 | 35.68 | $77.05 | 49600 |
| 2025-12-11 | 34.09 | $76.53 | 49214 |
| 2025-12-10 | 47.27 | $82.69 | 32911 |
| 2025-12-09 | 45.00 | $82.00 | 32911 |
| 2025-12-08 | 43.12 | $81.44 | 27642 |
| 2025-12-05 | 48.25 | $83.27 | 20501 |
| 2025-12-04 | 47.60 | $83.07 | 16600 |
| 2025-12-03 | 46.62 | $82.76 | 22800 |
| 2025-12-02 | 47.30 | $83.01 | 40500 |
| 2025-12-01 | 50.04 | $84.00 | 53118 |
| 2025-11-28 | 50.74 | $84.25 | 12900 |
| 2025-11-26 | 46.25 | $82.69 | 21600 |
| 2025-11-25 | 45.49 | $82.44 | 57343 |
| 2025-11-24 | 45.79 | $82.56 | 99221 |
| 2025-11-21 | 44.80 | $82.21 | 69435 |
| 2025-11-20 | 39.17 | $80.34 | 55749 |
| 2025-11-19 | 41.09 | $81.24 | 52400 |
| 2025-11-18 | 44.69 | $82.80 | 50307 |
| 2025-11-17 | 45.44 | $83.11 | 49800 |
| 2025-11-14 | 51.88 | $85.52 | 22025 |
| 2025-11-13 | 56.32 | $86.93 | 32700 |
| 2025-11-12 | 54.21 | $86.13 | 14400 |
| 2025-11-11 | 54.07 | $86.08 | 28905 |
| 2025-11-10 | 48.31 | $84.04 | 132700 |
| 2025-11-07 | 47.35 | $83.73 | 33400 |
| 2025-11-06 | 42.18 | $82.15 | 65728 |
| 2025-11-05 | 41.14 | $81.85 | 36600 |
| 2025-11-04 | 37.65 | $80.87 | 54748 |
| 2025-11-03 | 37.25 | $80.76 | 145805 |
| 2025-10-31 | 40.82 | $82.35 | 93625 |
| 2025-10-30 | 41.60 | $82.68 | 63500 |
| 2025-10-29 | 42.91 | $83.23 | 24100 |
| 2025-10-28 | 50.99 | $86.15 | 30549 |
| 2025-10-27 | 54.53 | $87.21 | 59900 |
| 2025-10-24 | 60.22 | $88.73 | 77545 |
| 2025-10-23 | 61.96 | $89.16 | 21934 |
| 2025-10-22 | 63.96 | $89.65 | 36400 |
| 2025-10-21 | 65.44 | $90.01 | 23632 |
| 2025-10-20 | 65.80 | $90.10 | 50300 |
| 2025-10-17 | 66.03 | $90.16 | 52400 |
| 2025-10-16 | 63.65 | $88.98 | 21300 |
| 2025-10-15 | 56.82 | $86.17 | 129824 |
| 2025-10-14 | 51.80 | $84.53 | 33500 |
| 2025-10-13 | 48.76 | $83.65 | 40900 |
| 2025-10-10 | 47.80 | $83.38 | 30400 |
| 2025-10-09 | 49.06 | $83.77 | 24928 |
| 2025-10-08 | 50.62 | $84.25 | 23200 |
| 2025-10-07 | 44.59 | $82.52 | 32900 |
| 2025-10-06 | 38.30 | $81.00 | 34101 |
| 2025-10-03 | 39.54 | $81.44 | 22244 |
| 2025-10-02 | 38.55 | $81.21 | 21921 |
| 2025-10-01 | 37.12 | $80.87 | 33900 |
| 2025-09-30 | 38.27 | $81.33 | 36124 |
| 2025-09-29 | 35.80 | $80.73 | 48801 |
| 2025-09-26 | 33.45 | $80.17 | 55507 |
| 2025-09-25 | 31.27 | $79.66 | 49738 |
| 2025-09-24 | 34.12 | $81.03 | 25341 |
| 2025-09-23 | 37.10 | $82.30 | 29500 |
| 2025-09-22 | 38.23 | $82.75 | 60123 |
| 2025-09-19 | 40.46 | $83.61 | 29120 |
| 2025-09-18 | 40.82 | $83.75 | 27040 |
| 2025-09-17 | 40.95 | $83.80 | 17500 |
| 2025-09-16 | 45.17 | $85.39 | 249100 |
| 2025-09-15 | 45.04 | $85.35 | 941736 |
| 2025-09-12 | 45.60 | $85.56 | 308300 |
| 2025-09-11 | 45.70 | $85.60 | 184600 |
| 2025-09-10 | 45.23 | $85.44 | 19900 |
| 2025-09-09 | 54.05 | $88.61 | 16400 |
| 2025-09-08 | 52.87 | $88.18 | 20600 |
| 2025-09-05 | 51.63 | $87.73 | 17234 |
| 2025-09-04 | 48.87 | $86.76 | 18700 |
| 2025-09-03 | 44.94 | $85.48 | 49322 |
| 2025-09-02 | 42.21 | $84.65 | 41200 |
| 2025-08-29 | 41.37 | $84.40 | 22800 |
| 2025-08-28 | 40.99 | $84.28 | 18200 |
| 2025-08-27 | 40.46 | $84.11 | 15414 |
| 2025-08-26 | 42.02 | $84.85 | 31909 |
| 2025-08-25 | 40.15 | $84.22 | 29400 |
| 2025-08-22 | 42.75 | $85.47 | 30936 |
| 2025-08-21 | 39.00 | $84.22 | 28300 |
| 2025-08-20 | 42.67 | $85.95 | 29700 |
| 2025-08-19 | 34.35 | $83.50 | 104400 |
| 2025-08-18 | 32.09 | $82.91 | 43300 |
| 2025-08-15 | 29.96 | $82.36 | 20200 |
| 2025-08-14 | 29.15 | $82.15 | 40300 |
| 2025-08-13 | 30.09 | $82.75 | 13900 |
| 2025-08-12 | 31.44 | $83.59 | 27800 |
| 2025-08-11 | 28.09 | $82.67 | 35705 |
| 2025-08-08 | 30.58 | $84.28 | 26702 |
| 2025-08-07 | 31.03 | $84.56 | 36100 |
| 2025-08-06 | 30.43 | $84.39 | 17400 |
| 2025-08-05 | 30.97 | $84.75 | 36802 |
| 2025-08-04 | 30.22 | $84.52 | 41900 |
| 2025-08-01 | 25.34 | $83.06 | 41021 |
| 2025-07-31 | 26.07 | $83.68 | 56200 |
| 2025-07-30 | 27.43 | $84.79 | 42900 |
| 2025-07-29 | 30.10 | $86.78 | 660500 |
| 2025-07-28 | 30.74 | $87.23 | 293300 |
| 2025-07-25 | 33.86 | $89.28 | 17534 |
| 2025-07-24 | 36.72 | $90.93 | 16923 |
| 2025-07-23 | 39.77 | $92.51 | 18342 |
| 2025-07-22 | 36.83 | $91.58 | 13700 |
| 2025-07-21 | 46.33 | $95.70 | 18700 |
| 2025-07-18 | 41.19 | $94.23 | 19939 |
| 2025-07-17 | 39.62 | $93.81 | 16238 |
| 2025-07-16 | 40.93 | $94.34 | 18130 |
| 2025-07-15 | 38.83 | $93.76 | 14302 |
| 2025-07-14 | 41.13 | $94.72 | 21633 |
| 2025-07-11 | 41.96 | $95.06 | 13147 |
| 2025-07-10 | 46.66 | $96.83 | 16112 |
| 2025-07-09 | 46.43 | $96.76 | 23000 |
| 2025-07-08 | 47.16 | $97.03 | 13100 |
| 2025-07-07 | 45.72 | $96.55 | 27239 |
| 2025-07-03 | 48.00 | $97.43 | 10800 |
| 2025-07-02 | 48.63 | $97.67 | 21811 |
| 2025-07-01 | 49.44 | $97.99 | 16100 |
| 2025-06-30 | 46.36 | $96.84 | 16400 |
| 2025-06-27 | 48.03 | $97.53 | 40100 |
| 2025-06-26 | 47.35 | $97.27 | 16700 |
| 2025-06-25 | 47.53 | $97.35 | 18213 |
| 2025-06-24 | 52.96 | $99.60 | 13231 |
| 2025-06-23 | 50.92 | $98.74 | 16100 |
| 2025-06-20 | 48.15 | $97.62 | 17800 |
| 2025-06-18 | 54.41 | $100.02 | 16400 |
| 2025-06-17 | 55.55 | $100.42 | 10000 |
| 2025-06-16 | 54.94 | $100.15 | 18723 |
| 2025-06-13 | 57.72 | $101.15 | 18100 |
| 2025-06-12 | 62.48 | $102.74 | 14205 |
| 2025-06-11 | 59.85 | $101.41 | 13300 |
| 2025-06-10 | 60.73 | $101.70 | 10900 |
| 2025-06-09 | 60.56 | $101.61 | 7833 |
| 2025-06-06 | 60.36 | $101.50 | 12100 |
| 2025-06-05 | 62.79 | $102.38 | 9000 |
| 2025-06-04 | 64.77 | $103.08 | 9011 |
| 2025-06-03 | 60.80 | $100.71 | 17200 |
| 2025-06-02 | 64.07 | $101.84 | 43630 |
| 2025-05-30 | 61.90 | $100.58 | 10806 |
| 2025-05-29 | 60.41 | $99.75 | 12033 |
| 2025-05-28 | 59.65 | $99.33 | 15900 |
| 2025-05-27 | 63.98 | $100.89 | 14707 |
| 2025-05-23 | 61.94 | $99.68 | 8600 |
| 2025-05-22 | 58.93 | $98.03 | 14524 |
| 2025-05-21 | 62.28 | $99.21 | 11306 |
| 2025-05-20 | 63.09 | $99.49 | 9300 |
| 2025-05-19 | 61.18 | $98.37 | 9300 |
| 2025-05-16 | 60.46 | $97.96 | 10720 |
| 2025-05-15 | 61.01 | $98.17 | 9700 |
| 2025-05-14 | 52.79 | $93.90 | 11000 |
| 2025-05-13 | 53.09 | $94.02 | 18911 |
| 2025-05-12 | 54.81 | $94.72 | 15800 |
| 2025-05-09 | 62.06 | $97.38 | 15500 |
| 2025-05-08 | 61.38 | $97.01 | 12800 |
| 2025-05-07 | 61.30 | $96.96 | 12345 |
| 2025-05-06 | 63.17 | $97.64 | 13338 |
| 2025-05-05 | 64.18 | $98.01 | 8802 |
| 2025-05-02 | 63.56 | $97.60 | 13700 |
| 2025-05-01 | 61.32 | $96.14 | 14400 |
| 2025-04-30 | 61.54 | $96.23 | 12000 |
| 2025-04-29 | 60.04 | $95.25 | 31600 |
| 2025-04-28 | 58.45 | $94.23 | 12325 |
| 2025-04-25 | 57.79 | $93.81 | 8019 |
| 2025-04-24 | 56.68 | $93.10 | 10500 |
| 2025-04-23 | 53.11 | $90.93 | 17127 |
| 2025-04-22 | 57.26 | $92.94 | 16546 |
| 2025-04-21 | 57.15 | $92.87 | 18700 |
| 2025-04-17 | 57.10 | $92.84 | 11800 |
| 2025-04-16 | 54.54 | $91.15 | 30500 |
| 2025-04-15 | 55.04 | $91.42 | 13000 |
| 2025-04-14 | 56.59 | $92.27 | 17504 |
| 2025-04-11 | 57.66 | $92.86 | 40900 |
| 2025-04-10 | 52.27 | $89.16 | 32200 |
| 2025-04-09 | 49.44 | $87.45 | 70500 |
| 2025-04-08 | 39.63 | $82.51 | 52631 |
| 2025-04-07 | 40.65 | $83.18 | 41038 |
| 2025-04-04 | 50.76 | $88.66 | 17400 |
| 2025-04-03 | 52.51 | $89.43 | 21300 |
| 2025-04-02 | 45.85 | $86.53 | 13500 |
| 2025-04-01 | 45.40 | $86.35 | 31000 |
| 2025-03-31 | 44.42 | $85.95 | 46336 |
| 2025-03-28 | 46.27 | $86.89 | 17827 |
| 2025-03-27 | 43.86 | $85.87 | 20400 |
| 2025-03-26 | 42.35 | $85.24 | 15447 |
| 2025-03-25 | 43.70 | $86.00 | 12712 |
| 2025-03-24 | 47.79 | $88.14 | 11300 |
| 2025-03-21 | 49.30 | $88.88 | 9011 |
| 2025-03-20 | 54.93 | $91.40 | 11300 |
| 2025-03-19 | 52.61 | $90.26 | 10809 |
| 2025-03-18 | 53.22 | $90.53 | 150500 |
| 2025-03-17 | 52.54 | $90.18 | 16800 |
| 2025-03-14 | 51.57 | $89.68 | 17434 |
| 2025-03-13 | 55.43 | $91.48 | 22400 |
| 2025-03-12 | 56.25 | $91.85 | 19703 |
| 2025-03-11 | 54.17 | $90.66 | 13300 |
| 2025-03-10 | 56.84 | $91.90 | 12907 |
| 2025-03-07 | 55.50 | $91.10 | 16100 |
| 2025-03-06 | 50.36 | $88.30 | 11640 |
| 2025-03-05 | 52.14 | $89.17 | 15100 |
| 2025-03-04 | 60.53 | $92.77 | 14000 |
| 2025-03-03 | 56.30 | $90.49 | 25400 |
| 2025-02-28 | 55.18 | $89.93 | 19620 |
| 2025-02-27 | 52.58 | $88.67 | 9736 |
| 2025-02-26 | 56.48 | $90.25 | 13100 |
| 2025-02-25 | 53.45 | $88.79 | 26000 |
| 2025-02-24 | 54.41 | $89.18 | 33216 |
| 2025-02-21 | 49.83 | $87.10 | 13800 |
| 2025-02-20 | 48.79 | $86.66 | 14400 |
| 2025-02-19 | 49.01 | $86.76 | 13000 |
| 2025-02-18 | 52.58 | $88.36 | 15724 |
| 2025-02-14 | 56.50 | $89.96 | 29000 |
| 2025-02-13 | 49.90 | $86.98 | 32700 |
| 2025-02-12 | 43.14 | $84.52 | 22329 |
| 2025-02-11 | 41.59 | $84.01 | 35220 |
| 2025-02-10 | 41.89 | $84.15 | 31119 |
| 2025-02-07 | 42.72 | $84.55 | 22846 |
| 2025-02-06 | 46.85 | $86.42 | 20100 |
| 2025-02-05 | 48.84 | $87.25 | 29939 |
| 2025-02-04 | 46.25 | $86.26 | 30434 |
| 2025-02-03 | 45.02 | $85.80 | 38200 |
| 2025-01-31 | 48.62 | $87.37 | 88600 |
| 2025-01-30 | 50.79 | $88.25 | 24700 |
| 2025-01-29 | 49.40 | $87.68 | 24100 |
| 2025-01-28 | 52.98 | $89.12 | 35400 |
| 2025-01-27 | 55.14 | $89.94 | 48900 |
| 2025-01-24 | 37.26 | $83.91 | 36402 |
| 2025-01-23 | 46.63 | $87.11 | 41133 |
| 2025-01-22 | 45.62 | $86.86 | 56200 |
| 2025-01-21 | 48.31 | $87.63 | 37300 |
| 2025-01-17 | 40.97 | $85.92 | 26700 |
| 2025-01-16 | 38.99 | $85.51 | 34200 |
| 2025-01-15 | 37.64 | $85.23 | 24500 |
| 2025-01-14 | 32.73 | $84.26 | 49600 |
| 2025-01-13 | 34.26 | $84.84 | 36800 |
| 2025-01-10 | 34.61 | $84.97 | 35200 |
| 2025-01-08 | 35.02 | $85.13 | 19600 |
| 2025-01-07 | 36.46 | $85.69 | 85700 |
| 2025-01-06 | 35.38 | $85.45 | 40900 |
| 2025-01-03 | 38.93 | $86.80 | 34000 |
| 2025-01-02 | 39.07 | $86.85 | 40630 |
| 2024-12-31 | 39.68 | $87.08 | 17900 |
| 2024-12-30 | 41.46 | $87.74 | 39646 |
| 2024-12-27 | 43.81 | $88.57 | 74030 |
| 2024-12-26 | 44.53 | $88.82 | 29614 |
| 2024-12-24 | 44.78 | $88.91 | 20544 |
| 2024-12-23 | 41.86 | $88.07 | 67100 |
| 2024-12-20 | 41.89 | $88.08 | 47014 |
| 2024-12-19 | 37.90 | $86.95 | 51025 |
| 2024-12-18 | 37.92 | $86.96 | 25639 |
| 2024-12-17 | 48.34 | $90.89 | 32800 |
| 2024-12-16 | 45.37 | $90.07 | 48932 |
| 2024-12-13 | 45.22 | $90.03 | 19000 |
| 2024-12-12 | 46.04 | $90.31 | 27637 |
| 2024-12-11 | 49.02 | $91.30 | 19900 |
| 2024-12-10 | 43.43 | $89.71 | 25700 |
| 2024-12-09 | 38.30 | $88.44 | 51600 |
| 2024-12-06 | 41.33 | $89.52 | 46100 |
| 2024-12-05 | 38.23 | $88.80 | 47948 |
| 2024-12-04 | 35.96 | $88.29 | 15200 |
| 2024-12-03 | 34.06 | $87.87 | 34730 |
| 2024-12-02 | 34.52 | $88.07 | 31600 |
| 2024-11-29 | 34.01 | $87.95 | 14621 |
| 2024-11-27 | 33.68 | $87.87 | 16918 |
| 2024-11-26 | 32.32 | $87.53 | 26400 |
| 2024-11-25 | 33.18 | $87.98 | 29512 |
| 2024-11-22 | 33.06 | $87.95 | 32335 |
| 2024-11-21 | 33.84 | $88.38 | 25545 |
| 2024-11-20 | 30.16 | $87.36 | 24004 |
| 2024-11-19 | 30.73 | $87.72 | 31500 |
| 2024-11-18 | 24.86 | $86.16 | 54000 |
| 2024-11-15 | 19.22 | $84.81 | 55700 |
| 2024-11-14 | 20.31 | $85.83 | 28236 |
| 2024-11-13 | 20.74 | $86.22 | 48100 |
| 2024-11-12 | 23.23 | $88.30 | 34400 |
| 2024-11-11 | 25.42 | $89.88 | 23645 |
| 2024-11-08 | 23.10 | $89.35 | 19500 |
| 2024-11-07 | 23.50 | $89.65 | 22300 |
| 2024-11-06 | 23.70 | $89.81 | 9700 |
| 2024-11-05 | 30.53 | $94.15 | 12019 |
| 2024-11-04 | 31.44 | $94.61 | 19700 |
| 2024-11-01 | 32.46 | $95.12 | 10912 |
| 2024-10-31 | 31.51 | $94.89 | 15808 |
| 2024-10-30 | 32.83 | $95.58 | 37500 |
| 2024-10-29 | 34.03 | $96.19 | 24600 |
| 2024-10-28 | 35.73 | $97.03 | 14800 |
| 2024-10-25 | 33.74 | $96.50 | 20400 |
| 2024-10-24 | 34.06 | $96.67 | 10000 |
| 2024-10-23 | 35.21 | $97.28 | 12423 |
| 2024-10-22 | 35.92 | $97.66 | 19043 |
| 2024-10-21 | 38.22 | $98.85 | 12600 |
| 2024-10-18 | 41.36 | $100.33 | 9219 |
| 2024-10-17 | 39.02 | $99.60 | 16235 |
| 2024-10-16 | 43.83 | $101.71 | 14135 |
| 2024-10-15 | 47.90 | $103.24 | 8700 |
| 2024-10-14 | 51.87 | $104.57 | 15229 |
| 2024-10-11 | 48.58 | $103.49 | 22734 |
| 2024-10-10 | 48.42 | $103.44 | 11600 |
| 2024-10-09 | 47.27 | $103.06 | 12700 |
| 2024-10-08 | 48.80 | $103.62 | 14800 |
| 2024-10-07 | 46.30 | $102.77 | 64809 |
| 2024-10-04 | 48.16 | $103.48 | 9707 |
| 2024-10-03 | 53.52 | $105.34 | 11840 |
| 2024-10-02 | 59.38 | $107.08 | 15907 |
| 2024-10-01 | 65.54 | $108.65 | 13333 |
| 2024-09-30 | 68.96 | $109.44 | 10300 |
| 2024-09-27 | 68.80 | $109.36 | 7400 |
| 2024-09-26 | 68.25 | $109.07 | 12104 |
| 2024-09-25 | 70.92 | $109.72 | 17600 |
| 2024-09-24 | 67.85 | $108.05 | 12019 |
| 2024-09-23 | 66.18 | $107.23 | 12042 |
| 2024-09-20 | 63.47 | $105.99 | 10800 |
| 2024-09-19 | 62.76 | $105.68 | 10345 |
| 2024-09-18 | 64.21 | $106.06 | 26900 |
| 2024-09-17 | 67.54 | $106.91 | 14002 |
| 2024-09-16 | 73.03 | $108.21 | 13900 |
| 2024-09-13 | 71.27 | $107.18 | 16819 |
| 2024-09-12 | 70.85 | $106.94 | 17400 |
| 2024-09-11 | 70.66 | $106.83 | 17400 |
| 2024-09-10 | 69.74 | $106.28 | 11800 |
| 2024-09-09 | 69.05 | $105.87 | 10743 |
| 2024-09-06 | 66.39 | $104.37 | 8500 |
| 2024-09-05 | 64.21 | $103.25 | 12318 |
| 2024-09-04 | 71.15 | $105.02 | 15308 |
| 2024-09-03 | 67.57 | $103.12 | 14200 |
| 2024-08-30 | 66.43 | $102.57 | 10000 |
| 2024-08-29 | 68.00 | $102.95 | 6900 |
| 2024-08-28 | 68.94 | $103.18 | 7703 |
| 2024-08-27 | 61.22 | $99.69 | 11806 |
| 2024-08-26 | 59.52 | $99.07 | 8200 |
| 2024-08-23 | 60.01 | $99.19 | 9000 |
| 2024-08-22 | 56.33 | $97.88 | 9300 |
| 2024-08-21 | 58.51 | $98.44 | 12100 |
| 2024-08-20 | 55.59 | $97.44 | 7135 |
| 2024-08-19 | 54.93 | $97.22 | 11400 |
| 2024-08-16 | 52.99 | $96.58 | 8743 |
| 2024-08-15 | 50.65 | $95.84 | 9132 |
| 2024-08-14 | 52.22 | $96.31 | 9500 |
| 2024-08-13 | 50.90 | $95.88 | 14316 |
| 2024-08-12 | 49.95 | $95.57 | 14938 |
| 2024-08-09 | 54.45 | $96.97 | 14300 |
| 2024-08-08 | 51.49 | $95.97 | 19949 |
| 2024-08-07 | 50.70 | $95.71 | 18449 |
| 2024-08-06 | 50.82 | $95.75 | 25546 |
| 2024-08-05 | 50.73 | $95.72 | 10700 |
| 2024-08-02 | 56.11 | $97.49 | 18800 |
| 2024-08-01 | 55.90 | $97.41 | 10200 |
| 2024-07-31 | 57.56 | $97.94 | 13646 |
| 2024-07-30 | 53.24 | $96.20 | 22748 |
| 2024-07-29 | 51.46 | $95.54 | 32800 |
| 2024-07-26 | 50.32 | $95.12 | 12300 |
| 2024-07-25 | 49.65 | $94.87 | 12328 |
| 2024-07-24 | 48.52 | $94.44 | 12302 |
| 2024-07-23 | 42.98 | $92.49 | 9739 |
| 2024-07-22 | 55.63 | $96.83 | 12000 |
| 2024-07-19 | 49.92 | $95.06 | 25511 |
| 2024-07-18 | 50.65 | $95.27 | 11815 |
| 2024-07-17 | 51.76 | $95.59 | 7100 |
| 2024-07-16 | 54.14 | $96.27 | 8500 |
| 2024-07-15 | 52.93 | $95.87 | 10200 |
| 2024-07-12 | 59.82 | $97.71 | 7900 |
| 2024-07-11 | 59.13 | $97.46 | 7800 |
| 2024-07-10 | 56.68 | $96.59 | 14611 |
| 2024-07-09 | 60.32 | $97.51 | 9500 |
| 2024-07-08 | 55.98 | $96.02 | 8007 |
| 2024-07-05 | 53.82 | $95.35 | 14000 |
| 2024-07-03 | 55.56 | $95.80 | 14923 |
| 2024-07-02 | 52.31 | $94.80 | 23031 |
| 2024-07-01 | 54.94 | $95.49 | 20600 |
| 2024-06-28 | 52.37 | $94.71 | 13724 |
| 2024-06-27 | 62.24 | $96.99 | 18083 |
| 2024-06-26 | 61.73 | $96.82 | 7331 |
| 2024-06-25 | 63.81 | $97.25 | 11600 |
| 2024-06-24 | 64.48 | $97.39 | 12137 |
| 2024-06-21 | 61.98 | $96.47 | 10500 |
| 2024-06-20 | 64.95 | $97.10 | 17100 |
| 2024-06-18 | 68.93 | $97.90 | 10100 |
| 2024-06-17 | 67.01 | $97.10 | 10740 |
| 2024-06-14 | 65.83 | $96.63 | 24835 |
| 2024-06-13 | 67.39 | $96.95 | 31941 |
| 2024-06-12 | 68.79 | $97.24 | 17617 |
| 2024-06-11 | 68.47 | $97.09 | 28200 |
| 2024-06-10 | 69.79 | $97.38 | 8000 |
| 2024-06-07 | 66.60 | $95.87 | 7937 |
| 2024-06-06 | 72.01 | $97.00 | 7000 |
| 2024-06-05 | 71.85 | $96.92 | 14700 |
| 2024-06-04 | 69.82 | $95.89 | 12500 |
| 2024-06-03 | 64.77 | $93.73 | 13800 |
| 2024-05-31 | 65.93 | $93.97 | 238600 |
| 2024-05-30 | 61.49 | $92.35 | 187800 |
| 2024-05-29 | 60.49 | $92.02 | 22700 |
| 2024-05-28 | 61.87 | $92.32 | 10609 |
| 2024-05-24 | 61.76 | $92.28 | 14536 |
| 2024-05-23 | 61.36 | $92.13 | 13203 |
| 2024-05-22 | 58.65 | $91.14 | 18437 |
| 2024-05-21 | 62.39 | $92.03 | 11300 |
| 2024-05-20 | 61.28 | $91.61 | 10300 |
| 2024-05-17 | 62.88 | $91.99 | 8209 |
| 2024-05-16 | 59.45 | $90.69 | 10236 |
| 2024-05-15 | 60.85 | $91.03 | 8546 |
| 2024-05-14 | 57.35 | $89.78 | 8900 |
| 2024-05-13 | 57.98 | $89.94 | 13000 |
| 2024-05-10 | 56.39 | $89.38 | 14700 |
| 2024-05-09 | 60.01 | $90.32 | 8300 |
| 2024-05-08 | 58.53 | $89.77 | 12118 |
| 2024-05-07 | 57.97 | $89.56 | 9600 |
| 2024-05-06 | 54.52 | $88.33 | 15104 |
| 2024-05-03 | 54.98 | $88.46 | 12613 |
| 2024-05-02 | 50.90 | $87.09 | 12033 |
| 2024-05-01 | 45.97 | $85.64 | 8400 |
| 2024-04-30 | 46.25 | $85.73 | 9000 |
| 2024-04-29 | 49.34 | $86.73 | 13841 |
| 2024-04-26 | 49.05 | $86.64 | 13017 |
| 2024-04-25 | 48.01 | $86.31 | 10100 |
| 2024-04-24 | 52.94 | $87.89 | 13100 |
| 2024-04-23 | 51.16 | $87.30 | 10100 |
| 2024-04-22 | 49.31 | $86.70 | 10000 |
| 2024-04-19 | 50.24 | $87.01 | 9230 |
| 2024-04-18 | 44.97 | $85.36 | 8800 |
| 2024-04-17 | 43.84 | $85.03 | 12327 |
| 2024-04-16 | 43.64 | $84.97 | 12900 |
| 2024-04-15 | 42.64 | $84.66 | 9400 |
| 2024-04-12 | 44.53 | $85.44 | 9100 |
| 2024-04-11 | 52.99 | $88.39 | 14048 |
| 2024-04-10 | 52.17 | $88.11 | 28112 |
| 2024-04-09 | 52.03 | $88.06 | 16902 |
| 2024-04-08 | 50.75 | $87.60 | 8800 |
| 2024-04-05 | 50.56 | $87.53 | 10130 |
| 2024-04-04 | 49.56 | $87.15 | 87606 |
| 2024-04-03 | 58.32 | $90.11 | 262327 |
| 2024-04-02 | 54.75 | $88.72 | 70938 |
| 2024-04-01 | 58.74 | $89.88 | 10726 |
| 2024-03-28 | 57.08 | $89.23 | 10200 |
| 2024-03-27 | 56.12 | $88.86 | 9100 |
| 2024-03-26 | 57.10 | $89.16 | 11200 |
| 2024-03-25 | 60.95 | $90.30 | 10035 |
| 2024-03-22 | 65.83 | $91.62 | 9000 |
| 2024-03-21 | 65.41 | $91.41 | 10000 |
| 2024-03-20 | 71.47 | $92.94 | 10806 |
| 2024-03-19 | 69.41 | $91.77 | 11000 |
| 2024-03-18 | 68.73 | $91.40 | 8700 |
| 2024-03-15 | 67.80 | $90.89 | 8800 |
| 2024-03-14 | 65.78 | $89.83 | 8100 |
| 2024-03-13 | 68.27 | $90.48 | 11100 |
| 2024-03-12 | 69.66 | $90.84 | 8823 |
| 2024-03-11 | 67.89 | $89.81 | 10000 |
| 2024-03-08 | 66.42 | $89.00 | 9900 |
| 2024-03-07 | 64.85 | $88.17 | 9420 |
| 2024-03-06 | 58.21 | $85.19 | 11133 |
| 2024-03-05 | 53.94 | $83.65 | 8600 |
| 2024-03-04 | 53.88 | $83.63 | 8337 |
| 2024-03-01 | 55.93 | $84.24 | 10900 |
| 2024-02-29 | 55.05 | $83.91 | 14935 |
| 2024-02-28 | 56.81 | $84.45 | 8800 |
| 2024-02-27 | 59.34 | $85.21 | 10500 |
| 2024-02-26 | 64.29 | $86.59 | 8529 |
| 2024-02-23 | 63.06 | $86.01 | 8300 |
| 2024-02-22 | 61.99 | $85.51 | 15100 |
| 2024-02-21 | 60.23 | $84.71 | 10900 |
| 2024-02-20 | 60.46 | $84.78 | 11100 |
| 2024-02-16 | 56.91 | $83.20 | 7046 |
| 2024-02-15 | 57.37 | $83.35 | 12600 |
| 2024-02-14 | 57.08 | $83.22 | 19700 |
| 2024-02-13 | 52.59 | $81.31 | 15919 |
| 2024-02-12 | 55.79 | $82.41 | 9100 |
| 2024-02-09 | 55.39 | $82.24 | 11800 |
| 2024-02-08 | 58.01 | $83.14 | 15100 |
| 2024-02-07 | 60.68 | $84.02 | 9727 |
| 2024-02-06 | 58.73 | $83.07 | 12337 |
| 2024-02-05 | 57.88 | $82.66 | 14600 |
| 2024-02-02 | 57.99 | $82.70 | 7700 |
| 2024-02-01 | 63.57 | $84.62 | 10329 |
| 2024-01-31 | 60.93 | $83.20 | 13200 |
| 2024-01-30 | 63.61 | $84.07 | 11323 |
| 2024-01-29 | 69.17 | $85.74 | 11100 |
| 2024-01-26 | 66.58 | $84.18 | 7809 |
| 2024-01-25 | 64.10 | $82.83 | 15046 |
| 2024-01-24 | 47.22 | $76.71 | 9700 |
| 2024-01-23 | 44.51 | $76.04 | 11300 |
| 2024-01-22 | 49.41 | $77.40 | 23442 |
| 2024-01-19 | 49.06 | $77.31 | 10200 |
| 2024-01-18 | 48.53 | $77.17 | 9034 |
| 2024-01-17 | 50.15 | $77.63 | 14200 |
| 2024-01-16 | 55.29 | $78.97 | 11300 |
| 2024-01-12 | 58.74 | $79.78 | 8100 |
| 2024-01-11 | 58.32 | $79.64 | 13800 |
| 2024-01-10 | 58.40 | $79.66 | 10717 |
| 2024-01-09 | 57.31 | $79.28 | 10000 |
| 2024-01-08 | 57.54 | $79.34 | 12027 |
| 2024-01-05 | 55.05 | $78.45 | 11635 |
| 2024-01-04 | 57.46 | $79.12 | 7942 |
| 2024-01-03 | 62.92 | $80.52 | 11000 |
| 2024-01-02 | 66.94 | $81.45 | 20500 |
| 2023-12-29 | 74.90 | $83.08 | 10013 |
| 2023-12-28 | 73.33 | $82.23 | 8119 |
| 2023-12-27 | 75.22 | $82.59 | 7531 |
| 2023-12-26 | 73.58 | $81.68 | 9300 |
| 2023-12-22 | 72.79 | $81.26 | 11346 |
| 2023-12-21 | 72.55 | $81.13 | 10540 |
| 2023-12-20 | 71.05 | $80.33 | 8931 |
| 2023-12-19 | 74.79 | $81.10 | 15807 |
| 2023-12-18 | 73.94 | $80.60 | 7700 |
| 2023-12-15 | 71.65 | $79.33 | 10700 |
| 2023-12-14 | 70.52 | $78.75 | 13516 |
| 2023-12-13 | 76.93 | $80.03 | 19219 |
| 2023-12-12 | 74.82 | $78.79 | 17100 |
| 2023-12-11 | 73.20 | $77.92 | 16000 |
| 2023-12-08 | 71.40 | $77.03 | 13600 |
| 2023-12-07 | 71.55 | $77.06 | 9240 |
| 2023-12-06 | 71.24 | $76.90 | 13100 |
| 2023-12-05 | 67.22 | $75.03 | 14900 |
| 2023-12-04 | 70.63 | $75.71 | 31100 |
| 2023-12-01 | 74.14 | $76.38 | 11900 |
| 2023-11-30 | 71.35 | $75.00 | 11746 |
| 2023-11-29 | 69.30 | $74.10 | 12400 |
| 2023-11-28 | 68.22 | $73.65 | 10900 |
| 2023-11-27 | 70.47 | $74.08 | 14824 |
| 2023-11-24 | 69.76 | $73.76 | 7615 |
| 2023-11-22 | 67.97 | $72.97 | 10300 |
| 2023-11-21 | 74.81 | $74.25 | 11318 |
| 2023-11-20 | 73.46 | $73.57 | 19100 |
| 2023-11-17 | 72.09 | $72.91 | 38000 |
| 2023-11-16 | 71.44 | $72.61 | 18700 |
| 2023-11-15 | 76.03 | $73.44 | 11134 |
| 2023-11-14 | 72.86 | $71.85 | 11911 |
| 2023-11-13 | 70.20 | $70.72 | 27813 |
| 2023-11-10 | 70.61 | $70.79 | 19226 |
| 2023-11-09 | 63.75 | $68.39 | 12000 |
| 2023-11-08 | 62.72 | $68.09 | 12847 |
| 2023-11-07 | 62.72 | $68.09 | 42735 |
| 2023-11-06 | 60.98 | $67.57 | 23025 |
| 2023-11-03 | 63.81 | $68.09 | 24300 |
| 2023-11-02 | 63.53 | $68.00 | 16700 |
| 2023-11-01 | 59.92 | $66.89 | 13210 |
| 2023-10-31 | 58.66 | $66.53 | 24900 |
| 2023-10-30 | 58.31 | $66.43 | 16300 |
| 2023-10-27 | 59.30 | $66.64 | 20013 |
| 2023-10-26 | 51.03 | $64.44 | 20610 |
| 2023-10-25 | 45.38 | $63.26 | 19000 |
| 2023-10-24 | 45.23 | $63.23 | 19500 |
| 2023-10-23 | 46.29 | $63.49 | 21700 |
| 2023-10-20 | 48.95 | $64.12 | 20444 |
| 2023-10-19 | 50.43 | $64.46 | 16500 |
| 2023-10-18 | 49.01 | $64.13 | 18441 |
| 2023-10-17 | 48.71 | $64.06 | 22300 |
| 2023-10-16 | 50.71 | $64.56 | 28826 |
| 2023-10-13 | 49.37 | $64.22 | 19717 |
| 2023-10-12 | 47.36 | $63.72 | 20300 |
| 2023-10-11 | 48.42 | $64.01 | 34300 |
| 2023-10-10 | 48.92 | $64.15 | 30700 |
| 2023-10-09 | 43.56 | $62.80 | 26600 |
| 2023-10-06 | 42.80 | $62.62 | 40735 |
| 2023-10-05 | 46.57 | $63.76 | 22000 |
| 2023-10-04 | 45.25 | $63.43 | 21400 |
| 2023-10-03 | 44.73 | $63.30 | 31910 |
| 2023-10-02 | 47.09 | $64.03 | 26223 |
| 2023-09-29 | 51.66 | $65.32 | 31900 |
| 2023-09-28 | 50.57 | $65.01 | 24700 |
| 2023-09-27 | 45.87 | $63.76 | 24300 |
| 2023-09-26 | 47.59 | $64.26 | 90800 |
| 2023-09-25 | 48.77 | $64.60 | 18310 |
| 2023-09-22 | 51.18 | $65.28 | 20920 |
| 2023-09-21 | 49.90 | $64.91 | 51035 |
| 2023-09-20 | 54.57 | $66.18 | 22720 |
| 2023-09-19 | 43.15 | $63.31 | 26023 |
| 2023-09-18 | 42.52 | $63.18 | 24500 |
| 2023-09-15 | 45.08 | $63.89 | 25900 |
| 2023-09-14 | 43.77 | $63.60 | 13409 |
| 2023-09-13 | 40.36 | $62.87 | 10700 |
| 2023-09-12 | 43.59 | $63.81 | 19621 |
| 2023-09-11 | 47.27 | $64.77 | 19400 |
| 2023-09-08 | 47.42 | $64.81 | 15121 |
| 2023-09-07 | 49.34 | $65.30 | 15415 |
| 2023-09-06 | 50.86 | $65.68 | 17020 |
| 2023-09-05 | 48.24 | $65.02 | 14129 |
| 2023-09-01 | 53.55 | $66.31 | 10100 |
| 2023-08-31 | 55.03 | $66.64 | 9000 |
| 2023-08-30 | 54.67 | $66.54 | 10900 |
| 2023-08-29 | 53.28 | $66.15 | 16000 |
| 2023-08-28 | 48.12 | $64.81 | 13400 |
| 2023-08-25 | 46.74 | $64.48 | 12100 |
| 2023-08-24 | 44.72 | $64.00 | 18400 |
| 2023-08-23 | 44.08 | $63.85 | 16936 |
| 2023-08-22 | 36.55 | $62.21 | 38828 |
| 2023-08-21 | 38.00 | $62.70 | 29300 |
| 2023-08-18 | 36.83 | $62.46 | 21949 |
| 2023-08-17 | 37.76 | $62.79 | 34328 |
| 2023-08-16 | 40.09 | $63.59 | 16242 |
| 2023-08-15 | 40.45 | $63.71 | 17900 |
| 2023-08-14 | 45.18 | $65.20 | 16148 |
| 2023-08-11 | 45.10 | $65.18 | 12600 |
| 2023-08-10 | 49.30 | $66.38 | 16640 |
| 2023-08-09 | 42.47 | $64.77 | 12930 |
| 2023-08-08 | 44.08 | $65.23 | 19332 |
| 2023-08-07 | 46.22 | $65.82 | 12900 |
| 2023-08-04 | 44.57 | $65.44 | 11600 |
| 2023-08-03 | 43.14 | $65.11 | 10800 |
| 2023-08-02 | 44.91 | $65.64 | 19600 |
| 2023-08-01 | 48.67 | $66.69 | 17409 |
| 2023-07-31 | 51.20 | $67.34 | 11030 |
| 2023-07-28 | 52.02 | $67.55 | 11800 |
| 2023-07-27 | 51.85 | $67.50 | 26800 |
| 2023-07-26 | 51.48 | $67.39 | 12308 |
| 2023-07-25 | 50.25 | $67.02 | 14300 |
| 2023-07-24 | 46.86 | $66.04 | 11900 |
| 2023-07-21 | 45.83 | $65.75 | 13019 |
| 2023-07-20 | 51.08 | $67.36 | 11048 |
| 2023-07-19 | 58.61 | $69.26 | 6900 |
| 2023-07-18 | 57.58 | $68.93 | 10645 |
| 2023-07-17 | 56.45 | $68.57 | 16337 |
| 2023-07-14 | 60.88 | $69.61 | 17231 |
| 2023-07-13 | 62.50 | $69.97 | 22700 |
| 2023-07-12 | 61.02 | $69.43 | 10629 |
| 2023-07-11 | 55.35 | $67.59 | 16200 |
| 2023-07-10 | 49.98 | $66.16 | 17300 |
| 2023-07-07 | 48.92 | $65.90 | 14302 |
| 2023-07-06 | 47.74 | $65.61 | 14000 |
| 2023-07-05 | 50.36 | $66.30 | 17400 |
| 2023-07-03 | 49.95 | $66.19 | 7014 |
| 2023-06-30 | 50.75 | $66.41 | 21900 |
| 2023-06-29 | 44.29 | $64.75 | 12100 |
| 2023-06-28 | 48.72 | $65.96 | 9500 |
| 2023-06-27 | 49.42 | $66.14 | 23802 |
| 2023-06-26 | 49.87 | $66.26 | 13822 |
| 2023-06-23 | 48.10 | $65.79 | 16700 |
| 2023-06-22 | 45.38 | $65.09 | 20100 |
| 2023-06-21 | 42.85 | $64.47 | 16914 |
| 2023-06-20 | 42.69 | $64.43 | 13829 |
| 2023-06-16 | 45.94 | $65.48 | 14700 |
| 2023-06-15 | 42.41 | $64.59 | 19623 |
| 2023-06-14 | 40.11 | $64.04 | 11700 |
| 2023-06-13 | 40.27 | $64.10 | 39900 |
| 2023-06-12 | 39.92 | $64.01 | 17000 |
| 2023-06-09 | 37.76 | $63.46 | 25902 |
| 2023-06-08 | 43.56 | $65.61 | 11200 |
| 2023-06-07 | 41.70 | $65.14 | 22300 |
| 2023-06-06 | 47.13 | $66.87 | 11330 |
| 2023-06-05 | 43.75 | $66.03 | 13603 |
| 2023-06-02 | 47.27 | $67.06 | 11800 |
| 2023-06-01 | 46.36 | $66.83 | 33204 |
| 2023-05-31 | 43.27 | $66.07 | 16800 |
| 2023-05-30 | 45.39 | $66.72 | 12540 |
| 2023-05-26 | 47.97 | $67.47 | 12200 |
| 2023-05-25 | 44.58 | $66.62 | 9330 |
| 2023-05-24 | 43.84 | $66.44 | 7802 |
| 2023-05-23 | 44.37 | $66.61 | 10019 |
| 2023-05-22 | 46.11 | $67.17 | 10300 |
| 2023-05-19 | 48.57 | $67.93 | 16000 |
| 2023-05-18 | 45.52 | $67.09 | 13015 |
| 2023-05-17 | 46.02 | $67.25 | 10700 |
| 2023-05-16 | 54.27 | $69.61 | 10100 |
| 2023-05-15 | 59.18 | $70.76 | 6701 |
| 2023-05-12 | 58.37 | $70.50 | 15243 |
| 2023-05-11 | 61.48 | $71.20 | 9200 |
| 2023-05-10 | 57.88 | $70.02 | 7735 |
| 2023-05-09 | 57.92 | $70.03 | 14802 |
| 2023-05-08 | 62.34 | $71.02 | 8222 |
| 2023-05-05 | 63.93 | $71.36 | 5103 |
| 2023-05-04 | 62.43 | $70.80 | 9831 |
| 2023-05-03 | 61.29 | $70.38 | 7913 |
| 2023-05-02 | 58.87 | $69.53 | 10028 |
| 2023-05-01 | 59.62 | $69.71 | 14700 |
| 2023-04-28 | 61.14 | $70.08 | 8900 |
| 2023-04-27 | 59.85 | $69.59 | 9835 |
| 2023-04-26 | 59.57 | $69.48 | 15100 |
| 2023-04-25 | 63.83 | $70.57 | 14800 |
| 2023-04-24 | 68.64 | $71.69 | 10200 |
| 2023-04-21 | 67.52 | $71.15 | 7033 |
| 2023-04-20 | 65.82 | $70.36 | 7830 |
| 2023-04-19 | 63.09 | $69.18 | 11700 |
| 2023-04-18 | 63.42 | $69.26 | 6000 |
| 2023-04-17 | 62.09 | $68.69 | 23300 |
| 2023-04-14 | 63.24 | $68.99 | 9900 |
| 2023-04-13 | 65.18 | $69.50 | 18400 |
| 2023-04-12 | 64.34 | $69.09 | 19400 |
| 2023-04-11 | 61.62 | $67.82 | 19900 |
| 2023-04-10 | 63.62 | $68.37 | 10411 |
| 2023-04-06 | 63.35 | $68.24 | 7200 |
| 2023-04-05 | 60.73 | $66.99 | 12447 |
| 2023-04-04 | 56.69 | $65.28 | 16400 |
| 2023-04-03 | 57.54 | $65.54 | 20800 |
| 2023-03-31 | 56.32 | $65.03 | 15500 |
| 2023-03-30 | 53.09 | $63.75 | 13224 |
| 2023-03-29 | 54.83 | $64.33 | 29425 |
| 2023-03-28 | 50.43 | $62.68 | 31600 |
| 2023-03-27 | 53.17 | $63.60 | 12526 |
| 2023-03-24 | 57.27 | $64.87 | 15600 |
| 2023-03-23 | 54.43 | $63.79 | 13700 |
| 2023-03-22 | 53.09 | $63.30 | 21425 |
| 2023-03-21 | 51.49 | $62.72 | 16911 |
| 2023-03-20 | 56.08 | $64.18 | 15100 |
| 2023-03-17 | 52.50 | $62.88 | 38200 |
| 2023-03-16 | 55.64 | $63.83 | 41700 |
| 2023-03-15 | 49.90 | $61.92 | 16100 |
| 2023-03-14 | 49.94 | $61.93 | 35200 |
| 2023-03-13 | 47.80 | $61.26 | 36636 |
| 2023-03-10 | 37.94 | $58.64 | 39500 |
| 2023-03-09 | 38.90 | $59.00 | 28900 |
| 2023-03-08 | 37.27 | $58.61 | 27843 |
| 2023-03-07 | 38.01 | $58.91 | 29331 |
| 2023-03-06 | 42.21 | $60.49 | 25101 |
| 2023-03-03 | 44.18 | $61.16 | 20200 |
| 2023-03-02 | 43.85 | $61.07 | 48012 |
| 2023-03-01 | 40.42 | $60.16 | 46600 |
| 2023-02-28 | 40.81 | $60.31 | 55700 |
| 2023-02-27 | 45.11 | $61.87 | 30943 |
| 2023-02-24 | 40.78 | $60.73 | 22022 |
| 2023-02-23 | 45.47 | $62.30 | 15700 |
| 2023-02-22 | 43.79 | $61.87 | 25314 |
| 2023-02-21 | 41.60 | $61.32 | 20100 |
| 2023-02-17 | 42.81 | $61.74 | 17900 |
| 2023-02-16 | 44.72 | $62.39 | 14000 |
| 2023-02-15 | 46.05 | $62.83 | 12600 |
| 2023-02-14 | 45.77 | $62.75 | 23703 |
| 2023-02-13 | 45.37 | $62.63 | 21042 |
| 2023-02-10 | 41.99 | $61.63 | 10643 |
| 2023-02-09 | 45.06 | $62.79 | 22007 |
| 2023-02-08 | 52.61 | $65.18 | 12120 |
| 2023-02-07 | 55.56 | $65.98 | 13035 |
| 2023-02-06 | 54.06 | $65.49 | 25900 |
| 2023-02-03 | 55.63 | $65.92 | 8712 |
| 2023-02-02 | 58.88 | $66.78 | 14000 |
| 2023-02-01 | 54.77 | $65.37 | 24000 |
| 2023-01-31 | 52.73 | $64.73 | 18000 |
| 2023-01-30 | 51.19 | $64.26 | 30335 |
| 2023-01-27 | 50.94 | $64.18 | 18200 |
| 2023-01-26 | 53.48 | $64.94 | 21049 |
| 2023-01-25 | 51.26 | $64.21 | 27041 |
| 2023-01-24 | 49.50 | $63.65 | 20400 |
| 2023-01-23 | 49.28 | $63.58 | 38825 |
| 2023-01-20 | 51.35 | $64.27 | 66000 |
| 2023-01-19 | 52.47 | $64.64 | 30229 |
| 2023-01-18 | 55.50 | $65.61 | 42045 |
| 2023-01-17 | 55.65 | $65.66 | 62742 |
| 2023-01-13 | 52.65 | $64.48 | 22829 |
| 2023-01-12 | 54.40 | $65.07 | 30500 |
| 2023-01-11 | 56.48 | $65.76 | 12843 |
| 2023-01-10 | 55.71 | $65.43 | 17700 |
| 2023-01-09 | 55.16 | $65.19 | 61700 |
| 2023-01-06 | 50.66 | $63.33 | 69812 |
| 2023-01-05 | 48.33 | $62.45 | 19047 |
| 2023-01-04 | 50.98 | $63.47 | 53500 |
| 2023-01-03 | 45.74 | $61.58 | 32800 |
| 2022-12-30 | 44.94 | $61.31 | 24104 |
| 2022-12-29 | 46.51 | $61.96 | 31749 |
| 2022-12-28 | 43.54 | $60.93 | 34032 |
| 2022-12-27 | 43.17 | $60.80 | 36600 |
| 2022-12-23 | 42.38 | $60.52 | 42300 |
| 2022-12-22 | 41.86 | $60.33 | 39200 |
| 2022-12-21 | 43.75 | $61.29 | 38535 |
| 2022-12-20 | 41.58 | $60.46 | 54730 |
| 2022-12-19 | 43.07 | $61.24 | 68300 |
| 2022-12-16 | 44.24 | $61.85 | 37502 |
| 2022-12-15 | 47.88 | $63.64 | 42100 |
| 2022-12-14 | 49.93 | $64.58 | 41000 |
| 2022-12-13 | 54.47 | $66.51 | 38500 |
| 2022-12-12 | 51.70 | $65.23 | 47727 |
| 2022-12-09 | 51.66 | $65.21 | 38831 |
| 2022-12-08 | 49.42 | $64.18 | 56700 |
| 2022-12-07 | 51.05 | $64.93 | 41200 |
| 2022-12-06 | 50.41 | $64.62 | 37100 |
| 2022-12-05 | 53.27 | $65.95 | 52405 |
| 2022-12-02 | 57.43 | $67.74 | 55843 |
| 2022-12-01 | 57.79 | $67.89 | 59249 |
| 2022-11-30 | 56.90 | $67.37 | 29206 |
| 2022-11-29 | 53.89 | $65.67 | 23900 |
| 2022-11-28 | 59.59 | $68.12 | 50800 |
| 2022-11-25 | 61.02 | $68.69 | 25900 |
| 2022-11-23 | 59.24 | $67.60 | 131148 |
| 2022-11-22 | 56.09 | $65.79 | 30104 |
| 2022-11-21 | 55.59 | $65.51 | 116300 |
| 2022-11-18 | 59.73 | $67.29 | 29100 |
| 2022-11-17 | 59.70 | $67.27 | 35400 |
| 2022-11-16 | 59.64 | $67.23 | 36300 |
| 2022-11-15 | 63.78 | $69.03 | 42800 |
| 2022-11-14 | 65.87 | $69.90 | 57000 |
| 2022-11-11 | 67.30 | $70.49 | 36800 |
| 2022-11-10 | 62.19 | $66.61 | 66600 |
| 2022-11-09 | 51.13 | $60.70 | 82500 |
| 2022-11-08 | 49.22 | $59.90 | 130000 |
| 2022-11-07 | 45.28 | $58.35 | 91500 |
| 2022-11-04 | 45.65 | $58.52 | 58331 |
| 2022-11-03 | 38.26 | $55.89 | 99500 |
| 2022-11-02 | 43.30 | $58.26 | 41300 |
| 2022-11-01 | 44.62 | $58.82 | 51100 |
| 2022-10-31 | 46.80 | $59.72 | 68200 |
| 2022-10-28 | 50.94 | $61.30 | 36500 |
| 2022-10-27 | 50.81 | $61.25 | 32401 |
| 2022-10-26 | 51.89 | $61.66 | 24600 |
| 2022-10-25 | 52.59 | $61.93 | 76534 |
| 2022-10-24 | 45.69 | $59.25 | 61328 |
| 2022-10-21 | 44.38 | $58.79 | 36700 |
| 2022-10-20 | 43.38 | $58.44 | 56900 |
| 2022-10-19 | 41.83 | $57.89 | 41100 |
| 2022-10-18 | 45.00 | $59.38 | 89200 |
| 2022-10-17 | 40.76 | $57.90 | 78700 |
| 2022-10-14 | 35.35 | $56.21 | 100522 |
| 2022-10-13 | 34.28 | $55.89 | 60136 |
| 2022-10-12 | 35.34 | $56.50 | 33225 |
| 2022-10-11 | 34.74 | $56.31 | 97800 |
| 2022-10-10 | 42.87 | $60.38 | 60226 |
| 2022-10-07 | 40.56 | $59.67 | 56131 |
| 2022-10-06 | 44.08 | $61.15 | 38938 |
| 2022-10-05 | 46.06 | $61.92 | 38100 |
| 2022-10-04 | 47.69 | $62.54 | 110018 |
| 2022-10-03 | 40.36 | $60.28 | 51400 |
| 2022-09-30 | 39.76 | $60.11 | 81900 |
| 2022-09-29 | 38.54 | $59.76 | 98200 |
| 2022-09-28 | 40.75 | $60.75 | 45400 |
| 2022-09-27 | 34.64 | $59.05 | 132833 |
| 2022-09-26 | 35.65 | $59.54 | 81600 |
| 2022-09-23 | 36.68 | $60.04 | 42100 |
| 2022-09-22 | 32.32 | $58.87 | 49400 |
| 2022-09-21 | 35.21 | $60.34 | 38546 |
| 2022-09-20 | 35.18 | $60.33 | 91739 |
| 2022-09-19 | 36.27 | $60.88 | 57200 |
| 2022-09-16 | 36.33 | $60.91 | 52300 |
| 2022-09-15 | 37.33 | $61.43 | 48507 |
| 2022-09-14 | 39.24 | $62.40 | 28400 |
| 2022-09-13 | 39.39 | $62.48 | 57600 |
| 2022-09-12 | 46.15 | $65.55 | 70535 |
| 2022-09-09 | 43.54 | $64.68 | 47100 |
| 2022-09-08 | 39.00 | $63.27 | 95211 |
| 2022-09-07 | 39.47 | $63.49 | 79900 |
| 2022-09-06 | 36.34 | $62.55 | 85000 |
| 2022-09-02 | 35.84 | $62.40 | 41100 |
| 2022-09-01 | 35.19 | $62.20 | 46139 |
| 2022-08-31 | 38.00 | $63.74 | 50401 |
| 2022-08-30 | 40.32 | $64.91 | 43431 |
| 2022-08-29 | 41.34 | $65.41 | 51720 |
| 2022-08-26 | 40.16 | $65.00 | 24600 |
| 2022-08-25 | 45.50 | $67.51 | 22643 |
| 2022-08-24 | 43.89 | $66.94 | 28423 |
| 2022-08-23 | 42.38 | $66.41 | 22810 |
| 2022-08-22 | 45.16 | $67.69 | 39300 |
| 2022-08-19 | 47.66 | $68.77 | 22100 |
| 2022-08-18 | 50.10 | $69.77 | 17734 |
| 2022-08-17 | 51.12 | $70.18 | 11600 |
| 2022-08-16 | 52.33 | $70.67 | 21107 |
| 2022-08-15 | 58.00 | $72.80 | 34200 |
| 2022-08-12 | 55.67 | $71.71 | 22137 |
| 2022-08-11 | 54.27 | $71.08 | 30100 |
| 2022-08-10 | 53.09 | $70.55 | 40900 |
| 2022-08-09 | 47.67 | $68.31 | 68600 |
| 2022-08-08 | 50.31 | $69.38 | 53637 |
| 2022-08-05 | 48.35 | $68.61 | 32300 |
| 2022-08-04 | 54.10 | $70.80 | 24008 |
| 2022-08-03 | 49.83 | $69.15 | 31600 |
| 2022-08-02 | 51.23 | $69.66 | 41100 |
| 2022-08-01 | 50.69 | $69.45 | 47200 |
| 2022-07-29 | 50.59 | $69.41 | 113900 |
| 2022-07-28 | 45.48 | $67.45 | 57449 |
| 2022-07-27 | 42.72 | $66.49 | 36100 |
| 2022-07-26 | 42.91 | $66.58 | 130000 |
| 2022-07-25 | 43.25 | $66.74 | 165837 |
| 2022-07-22 | 44.20 | $67.21 | 33300 |
| 2022-07-21 | 45.61 | $67.91 | 78200 |
| 2022-07-20 | 46.40 | $68.30 | 44300 |
| 2022-07-19 | 47.40 | $68.80 | 50400 |
| 2022-07-18 | 43.15 | $66.97 | 131900 |
| 2022-07-15 | 41.71 | $66.38 | 76800 |
| 2022-07-14 | 40.39 | $65.84 | 38000 |
| 2022-07-13 | 45.50 | $68.67 | 47800 |
| 2022-07-12 | 45.15 | $68.52 | 797724 |
| 2022-07-11 | 51.11 | $71.39 | 55200 |
| 2022-07-08 | 49.25 | $70.55 | 39435 |
| 2022-07-07 | 52.14 | $71.84 | 48806 |
| 2022-07-06 | 52.46 | $71.98 | 85900 |
| 2022-07-05 | 52.85 | $72.16 | 47733 |
| 2022-07-01 | 50.23 | $70.83 | 34723 |
| 2022-06-30 | 49.10 | $70.27 | 30640 |
| 2022-06-29 | 51.01 | $71.24 | 38838 |
| 2022-06-28 | 46.44 | $69.00 | 81100 |
| 2022-06-27 | 46.20 | $68.89 | 94017 |
| 2022-06-24 | 46.91 | $69.29 | 41700 |
| 2022-06-23 | 38.80 | $65.65 | 55700 |
| 2022-06-22 | 37.89 | $65.28 | 80115 |
| 2022-06-21 | 35.38 | $64.27 | 86911 |
| 2022-06-17 | 31.89 | $62.92 | 68420 |
| 2022-06-16 | 34.16 | $64.67 | 71824 |
| 2022-06-15 | 32.03 | $63.86 | 87317 |
| 2022-06-14 | 28.04 | $62.40 | 101500 |
| 2022-06-13 | 31.96 | $65.61 | 60400 |
| 2022-06-10 | 34.76 | $67.56 | 106900 |
| 2022-06-09 | 36.87 | $68.90 | 26607 |
| 2022-06-08 | 39.62 | $70.51 | 32243 |
| 2022-06-07 | 42.49 | $72.05 | 63000 |
| 2022-06-06 | 42.18 | $71.93 | 39900 |
| 2022-06-03 | 43.07 | $72.41 | 37443 |
| 2022-06-02 | 45.42 | $73.66 | 68300 |
| 2022-06-01 | 41.97 | $72.23 | 186600 |
| 2022-05-31 | 44.40 | $73.53 | 61000 |
| 2022-05-27 | 46.43 | $74.57 | 24300 |
| 2022-05-26 | 42.69 | $73.01 | 25033 |
| 2022-05-25 | 40.79 | $72.26 | 38207 |
| 2022-05-24 | 43.50 | $73.75 | 48426 |
| 2022-05-23 | 43.34 | $73.68 | 50300 |
| 2022-05-20 | 39.37 | $72.06 | 39900 |
| 2022-05-19 | 38.39 | $71.67 | 44902 |
| 2022-05-18 | 35.87 | $70.68 | 36914 |
| 2022-05-17 | 39.30 | $72.91 | 44148 |
| 2022-05-16 | 39.28 | $72.90 | 49740 |
| 2022-05-13 | 38.42 | $72.54 | 44200 |
| 2022-05-12 | 35.03 | $71.14 | 48030 |
| 2022-05-11 | 32.63 | $70.19 | 51500 |
| 2022-05-10 | 33.58 | $70.96 | 72514 |
| 2022-05-09 | 29.03 | $69.18 | 58819 |
| 2022-05-06 | 33.96 | $73.15 | 50100 |
| 2022-05-05 | 40.50 | $77.12 | 49500 |
| 2022-05-04 | 42.93 | $78.35 | 30700 |
| 2022-05-03 | 38.70 | $76.86 | 35500 |
| 2022-05-02 | 42.65 | $78.82 | 46700 |
| 2022-04-29 | 43.82 | $79.36 | 20000 |
| 2022-04-28 | 45.36 | $80.06 | 30349 |
| 2022-04-27 | 44.65 | $79.79 | 33120 |
| 2022-04-26 | 40.95 | $78.42 | 31200 |
| 2022-04-25 | 47.16 | $81.26 | 26823 |
| 2022-04-22 | 43.49 | $79.98 | 20300 |
| 2022-04-21 | 43.78 | $80.11 | 17500 |
| 2022-04-20 | 44.42 | $80.40 | 19600 |
| 2022-04-19 | 44.54 | $80.46 | 29902 |
| 2022-04-18 | 48.84 | $82.40 | 25800 |
| 2022-04-14 | 48.84 | $82.40 | 16129 |
| 2022-04-13 | 48.26 | $82.15 | 20000 |
| 2022-04-12 | 49.93 | $82.93 | 18134 |
| 2022-04-11 | 54.30 | $84.83 | 17300 |
| 2022-04-08 | 56.29 | $85.64 | 18300 |
| 2022-04-07 | 56.42 | $85.69 | 18700 |
| 2022-04-06 | 52.80 | $83.82 | 19148 |
| 2022-04-05 | 54.86 | $84.71 | 17808 |
| 2022-04-04 | 52.19 | $83.37 | 30600 |
| 2022-04-01 | 49.99 | $82.32 | 27500 |
| 2022-03-31 | 51.01 | $82.80 | 28700 |
| 2022-03-30 | 51.70 | $83.13 | 18400 |
| 2022-03-29 | 48.81 | $81.68 | 24138 |
| 2022-03-28 | 46.22 | $80.45 | 27941 |
| 2022-03-25 | 49.53 | $82.16 | 17000 |
| 2022-03-24 | 51.24 | $83.00 | 34426 |
| 2022-03-23 | 49.07 | $81.91 | 20900 |
| 2022-03-22 | 49.52 | $82.14 | 30300 |
| 2022-03-21 | 47.87 | $81.29 | 34700 |
| 2022-03-18 | 50.04 | $82.48 | 47900 |
| 2022-03-17 | 48.18 | $81.49 | 34806 |
| 2022-03-16 | 42.59 | $78.76 | 32200 |
| 2022-03-15 | 39.17 | $77.26 | 72948 |
| 2022-03-14 | 36.46 | $76.13 | 57200 |
| 2022-03-11 | 33.62 | $74.99 | 41600 |
| 2022-03-10 | 36.87 | $77.36 | 56313 |
| 2022-03-09 | 38.59 | $78.51 | 81622 |
| 2022-03-08 | 32.96 | $76.33 | 63200 |
| 2022-03-07 | 38.14 | $79.73 | 59200 |
| 2022-03-04 | 43.96 | $82.74 | 29800 |
| 2022-03-03 | 43.82 | $82.69 | 33700 |
| 2022-03-02 | 42.02 | $82.01 | 38600 |
| 2022-03-01 | 45.16 | $83.56 | 57012 |
| 2022-02-28 | 44.50 | $83.30 | 47100 |
| 2022-02-25 | 39.42 | $81.40 | 45727 |
| 2022-02-24 | 36.91 | $80.53 | 45920 |
| 2022-02-23 | 32.02 | $78.94 | 40011 |
| 2022-02-22 | 29.53 | $78.18 | 35241 |
| 2022-02-18 | 30.95 | $79.18 | 19713 |
| 2022-02-17 | 32.17 | $80.02 | 49915 |
| 2022-02-16 | 32.49 | $80.24 | 27726 |
| 2022-02-15 | 28.85 | $79.05 | 56732 |
| 2022-02-14 | 23.23 | $77.35 | 40100 |
| 2022-02-11 | 22.75 | $77.21 | 20337 |
| 2022-02-10 | 23.68 | $78.14 | 39315 |
| 2022-02-09 | 23.61 | $78.12 | 40929 |
| 2022-02-08 | 22.22 | $77.67 | 36300 |
| 2022-02-07 | 24.49 | $80.08 | 34000 |
| 2022-02-04 | 25.37 | $80.94 | 35500 |
| 2022-02-03 | 25.78 | $81.34 | 32741 |
| 2022-02-02 | 28.99 | $84.24 | 26732 |
| 2022-02-01 | 23.39 | $82.45 | 83943 |
| 2022-01-31 | 23.65 | $82.71 | 67000 |
| 2022-01-28 | 22.69 | $82.40 | 79300 |
| 2022-01-27 | 28.35 | $87.57 | 44122 |
| 2022-01-26 | 28.84 | $87.94 | 47427 |
| 2022-01-25 | 29.04 | $88.10 | 47600 |
| 2022-01-24 | 30.05 | $88.89 | 43113 |
| 2022-01-21 | 32.20 | $90.49 | 34500 |
| 2022-01-20 | 32.88 | $90.98 | 33623 |
| 2022-01-19 | 33.79 | $91.63 | 33141 |
| 2022-01-18 | 32.90 | $91.30 | 24943 |
| 2022-01-14 | 35.40 | $93.13 | 25524 |
| 2022-01-13 | 40.01 | $96.04 | 17023 |
| 2022-01-12 | 43.66 | $98.01 | 23200 |
| 2022-01-11 | 38.49 | $96.10 | 104500 |
| 2022-01-10 | 36.48 | $95.41 | 24320 |
| 2022-01-07 | 45.85 | $99.97 | 16925 |
| 2022-01-06 | 46.39 | $100.19 | 12900 |
| 2022-01-05 | 56.81 | $103.76 | 20716 |
| 2022-01-04 | 56.92 | $103.79 | 16500 |
| 2022-01-03 | 59.00 | $104.41 | 18100 |
| 2021-12-31 | 60.70 | $104.91 | 8900 |
| 2021-12-30 | 60.61 | $104.87 | 17700 |
| 2021-12-29 | 63.56 | $105.76 | 19608 |
| 2021-12-28 | 62.55 | $105.24 | 12800 |
| 2021-12-27 | 59.15 | $103.60 | 17100 |
| 2021-12-23 | 57.59 | $102.90 | 20100 |
| 2021-12-22 | 56.90 | $102.59 | 19413 |
| 2021-12-21 | 57.56 | $102.82 | 29122 |
| 2021-12-20 | 60.68 | $103.89 | 27700 |
| 2021-12-17 | 59.87 | $103.47 | 15707 |
| 2021-12-16 | 63.87 | $104.81 | 14600 |
| 2021-12-15 | 62.67 | $104.13 | 14345 |
| 2021-12-14 | 59.03 | $102.22 | 36608 |
| 2021-12-13 | 63.59 | $103.70 | 13045 |
| 2021-12-10 | 66.84 | $104.68 | 13100 |
| 2021-12-09 | 65.00 | $103.62 | 16847 |
| 2021-12-08 | 65.98 | $103.92 | 19700 |
| 2021-12-07 | 63.16 | $102.32 | 14223 |
| 2021-12-06 | 59.54 | $100.50 | 20501 |
| 2021-12-03 | 56.79 | $99.26 | 16700 |
| 2021-12-02 | 55.10 | $98.54 | 19100 |
| 2021-12-01 | 50.21 | $96.63 | 23437 |
| 2021-11-30 | 54.30 | $98.02 | 21438 |
| 2021-11-29 | 55.00 | $98.25 | 14938 |
| 2021-11-26 | 54.02 | $97.85 | 9200 |
| 2021-11-24 | 50.13 | $96.35 | 11547 |
| 2021-11-23 | 50.97 | $96.66 | 16324 |
| 2021-11-22 | 60.27 | $99.64 | 15200 |
| 2021-11-19 | 60.98 | $99.84 | 15600 |
| 2021-11-18 | 58.79 | $98.89 | 22400 |
| 2021-11-17 | 54.73 | $97.29 | 15100 |
| 2021-11-16 | 52.86 | $96.61 | 20400 |
| 2021-11-15 | 55.76 | $97.51 | 14200 |
| 2021-11-12 | 56.02 | $97.59 | 7000 |
| 2021-11-11 | 54.06 | $96.82 | 15026 |
| 2021-11-10 | 52.47 | $96.21 | 13516 |
| 2021-11-09 | 53.96 | $96.72 | 15500 |
| 2021-11-08 | 52.66 | $96.20 | 11709 |
| 2021-11-05 | 51.33 | $95.67 | 42900 |
| 2021-11-04 | 58.25 | $98.03 | 15030 |
| 2021-11-03 | 60.31 | $98.66 | 34743 |
| 2021-11-02 | 55.78 | $96.74 | 14900 |
| 2021-11-01 | 54.94 | $96.41 | 14701 |
| 2021-10-29 | 49.31 | $94.38 | 20600 |
| 2021-10-28 | 57.79 | $96.89 | 13500 |
| 2021-10-27 | 52.15 | $95.08 | 12600 |
| 2021-10-26 | 50.16 | $94.51 | 17100 |
| 2021-10-25 | 49.20 | $94.24 | 14645 |
| 2021-10-22 | 49.03 | $94.19 | 13500 |
| 2021-10-21 | 47.03 | $93.60 | 11900 |
| 2021-10-20 | 44.76 | $92.95 | 10726 |
| 2021-10-19 | 44.73 | $92.94 | 14500 |
| 2021-10-18 | 41.74 | $92.08 | 12700 |
| 2021-10-15 | 40.47 | $91.72 | 13712 |
| 2021-10-14 | 40.15 | $91.63 | 14000 |
| 2021-10-13 | 40.78 | $91.91 | 15700 |
| 2021-10-12 | 34.96 | $90.23 | 17100 |
| 2021-10-11 | 38.97 | $92.08 | 14100 |
| 2021-10-08 | 38.86 | $92.05 | 13341 |
| 2021-10-07 | 41.54 | $93.20 | 17918 |
| 2021-10-06 | 41.31 | $93.13 | 15400 |
| 2021-10-05 | 35.49 | $91.47 | 34024 |
| 2021-10-04 | 37.24 | $92.30 | 20500 |
| 2021-10-01 | 37.65 | $92.49 | 24234 |
| 2021-09-30 | 33.72 | $91.40 | 15700 |
| 2021-09-29 | 31.93 | $90.92 | 17600 |
| 2021-09-28 | 30.78 | $90.61 | 20000 |
| 2021-09-27 | 33.29 | $92.07 | 16904 |
| 2021-09-24 | 38.25 | $94.51 | 14126 |
| 2021-09-23 | 45.99 | $97.41 | 11114 |
| 2021-09-22 | 42.44 | $96.48 | 29800 |
| 2021-09-21 | 48.19 | $98.26 | 37427 |
| 2021-09-20 | 37.86 | $95.96 | 15200 |
| 2021-09-17 | 39.69 | $96.52 | 15700 |
| 2021-09-16 | 49.72 | $98.98 | 18000 |
| 2021-09-15 | 48.41 | $98.72 | 22948 |
| 2021-09-14 | 48.88 | $98.82 | 11737 |
| 2021-09-13 | 46.02 | $98.24 | 14629 |
| 2021-09-10 | 45.97 | $98.23 | 11400 |
| 2021-09-09 | 49.32 | $99.01 | 12504 |
| 2021-09-08 | 48.31 | $98.79 | 12500 |
| 2021-09-07 | 50.94 | $99.39 | 10800 |
| 2021-09-03 | 53.57 | $99.96 | 16318 |
| 2021-09-02 | 53.99 | $100.05 | 24102 |
| 2021-09-01 | 53.49 | $99.92 | 26127 |
| 2021-08-31 | 55.24 | $100.32 | 15223 |
| 2021-08-30 | 60.20 | $101.38 | 9300 |
| 2021-08-27 | 60.68 | $101.48 | 9800 |
| 2021-08-26 | 56.46 | $100.22 | 11030 |
| 2021-08-25 | 59.30 | $100.81 | 8100 |
| 2021-08-24 | 64.00 | $101.72 | 12804 |
| 2021-08-23 | 66.82 | $102.23 | 8600 |
| 2021-08-20 | 63.43 | $101.10 | 9037 |
| 2021-08-19 | 60.17 | $100.15 | 14900 |
| 2021-08-18 | 66.31 | $101.19 | 9100 |
| 2021-08-17 | 66.31 | $101.19 | 7900 |
| 2021-08-16 | 63.50 | $100.32 | 8812 |
| 2021-08-13 | 64.20 | $100.44 | 7700 |
| 2021-08-12 | 60.39 | $99.34 | 11641 |
| 2021-08-11 | 59.15 | $99.01 | 15145 |
| 2021-08-10 | 58.28 | $98.78 | 14342 |
| 2021-08-09 | 58.80 | $98.88 | 9142 |
| 2021-08-06 | 58.73 | $98.86 | 17315 |
| 2021-08-05 | 67.08 | $100.42 | 7208 |
| 2021-08-04 | 68.26 | $100.62 | 8739 |
| 2021-08-03 | 67.52 | $100.35 | 10113 |
| 2021-08-02 | 66.68 | $100.04 | 10500 |
| 2021-07-30 | 65.87 | $99.74 | 9835 |
| 2021-07-29 | 64.16 | $99.12 | 12200 |
| 2021-07-28 | 62.96 | $98.70 | 10542 |
| 2021-07-27 | 60.67 | $97.93 | 9400 |
| 2021-07-26 | 56.20 | $96.59 | 19832 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.05
2026-07-22
Close Price
$83.70
Vol: 7889
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -78.05 | $83.70 | 7889 |
| 2026-07-21 | -70.11 | $82.70 | 32810 |
| 2026-07-20 | -54.44 | $83.38 | 20400 |
| 2026-07-17 | -39.93 | $84.22 | 19900 |
| 2026-07-16 | -40.27 | $84.19 | 12300 |
| 2026-07-15 | -41.05 | $84.12 | 18700 |
| 2026-07-14 | -48.99 | $83.41 | 43300 |
| 2026-07-13 | -47.20 | $83.57 | 30800 |
| 2026-07-10 | -28.02 | $85.05 | 10106 |
| 2026-07-09 | -30.37 | $84.82 | 19800 |
| 2026-07-08 | -32.52 | $84.61 | 30125 |
| 2026-07-07 | -4.13 | $87.17 | 26500 |
| 2026-07-06 | -10.60 | $85.94 | 17700 |
| 2026-07-02 | -4.40 | $86.94 | 19847 |
| 2026-07-01 | -0.41 | $85.13 | 19735 |
| 2026-06-30 | -0.99 | $84.47 | 28000 |
| 2026-06-29 | -0.14 | $84.56 | 35038 |
| 2026-06-26 | -7.12 | $83.51 | 39001 |
| 2026-06-25 | -5.77 | $83.53 | 18400 |
| 2026-06-24 | -1.89 | $83.98 | 36600 |
| 2026-06-23 | -1.04 | $80.98 | 39300 |
| 2026-06-22 | -8.57 | $80.18 | 44700 |
| 2026-06-18 | -16.01 | $79.39 | 26800 |
| 2026-06-17 | -18.75 | $78.90 | 16403 |
| 2026-06-16 | -7.19 | $80.25 | 19400 |
| 2026-06-15 | -8.02 | $80.12 | 20800 |
| 2026-06-12 | -6.59 | $80.09 | 16900 |
| 2026-06-11 | -1.63 | $79.65 | 22023 |
| 2026-06-10 | -4.59 | $78.72 | 13200 |
| 2026-06-09 | -0.18 | $79.22 | 52400 |
| 2026-06-08 | -23.34 | $73.33 | 34900 |
| 2026-06-05 | -42.72 | $71.96 | 25400 |
| 2026-06-04 | -41.58 | $72.04 | 31700 |
| 2026-06-03 | -59.83 | $70.75 | 20800 |
| 2026-06-02 | -42.29 | $71.99 | 27300 |
| 2026-06-01 | -34.37 | $72.55 | 30902 |
| 2026-05-29 | -9.76 | $74.29 | 27727 |
| 2026-05-28 | -5.23 | $74.61 | 20900 |
| 2026-05-27 | -5.23 | $74.61 | 27521 |
| 2026-05-26 | -17.41 | $73.08 | 27100 |
| 2026-05-22 | -10.54 | $73.51 | 32039 |
| 2026-05-21 | -10.28 | $72.10 | 30500 |
| 2026-05-20 | -34.05 | $70.99 | 27600 |
| 2026-05-19 | -49.25 | $70.28 | 54100 |
| 2026-05-18 | -63.35 | $70.12 | 77837 |
| 2026-05-15 | -93.89 | $68.39 | 35300 |
| 2026-05-14 | -90.14 | $68.75 | 54200 |
| 2026-05-13 | -92.84 | $68.52 | 46700 |
| 2026-05-12 | -75.55 | $70.90 | 70800 |
| 2026-05-11 | -78.96 | $70.65 | 34300 |
| 2026-05-08 | -64.48 | $71.71 | 27700 |
| 2026-05-07 | -72.68 | $71.11 | 29231 |
| 2026-05-06 | -65.85 | $71.61 | 13800 |
| 2026-05-05 | -87.30 | $70.04 | 35139 |
| 2026-05-04 | -68.36 | $70.25 | 33108 |
| 2026-05-01 | -52.64 | $71.45 | 8923 |
| 2026-04-30 | -54.86 | $71.24 | 37944 |
| 2026-04-29 | -63.95 | $70.38 | 23320 |
| 2026-04-28 | -54.88 | $70.86 | 33135 |
| 2026-04-27 | -48.18 | $71.54 | 60919 |
| 2026-04-24 | -44.07 | $71.82 | 15422 |
| 2026-04-23 | -46.65 | $71.55 | 21500 |
| 2026-04-22 | -41.68 | $72.07 | 17900 |
| 2026-04-21 | -36.90 | $72.57 | 30900 |
| 2026-04-20 | -18.74 | $74.47 | 31244 |
| 2026-04-17 | -6.69 | $75.73 | 21600 |
| 2026-04-16 | -14.18 | $73.23 | 24239 |
| 2026-04-15 | -8.27 | $73.73 | 23700 |
| 2026-04-14 | -10.64 | $73.53 | 30200 |
| 2026-04-13 | -11.85 | $71.55 | 42736 |
| 2026-04-10 | -18.33 | $71.14 | 23522 |
| 2026-04-09 | -26.22 | $70.64 | 40400 |
| 2026-04-08 | -20.38 | $71.01 | 35200 |
| 2026-04-07 | -71.68 | $68.19 | 211000 |
| 2026-04-06 | -68.24 | $68.60 | 49400 |
| 2026-04-02 | -73.85 | $68.24 | 384100 |
| 2026-04-01 | -73.99 | $68.23 | 37544 |
| 2026-03-31 | -84.09 | $67.47 | 55200 |
| 2026-03-30 | -87.91 | $67.25 | 58504 |
| 2026-03-27 | -99.14 | $66.08 | 43302 |
| 2026-03-26 | -98.84 | $66.21 | 57900 |
| 2026-03-25 | -94.31 | $66.97 | 60920 |
| 2026-03-24 | -97.94 | $66.44 | 122904 |
| 2026-03-23 | -91.45 | $68.82 | 65610 |
| 2026-03-20 | -96.97 | $68.00 | 56922 |
| 2026-03-19 | -90.82 | $68.95 | 28400 |
| 2026-03-18 | -100.00 | $69.46 | 27706 |
| 2026-03-17 | -89.15 | $71.31 | 45300 |
| 2026-03-16 | -85.93 | $71.71 | 82700 |
| 2026-03-13 | -94.13 | $70.69 | 61519 |
| 2026-03-12 | -93.57 | $70.76 | 66500 |
| 2026-03-11 | -94.53 | $70.64 | 34600 |
| 2026-03-10 | -97.47 | $72.40 | 76341 |
| 2026-03-09 | -85.22 | $74.04 | 71523 |
| 2026-03-06 | -86.28 | $74.54 | 45748 |
| 2026-03-05 | -92.94 | $74.11 | 57510 |
| 2026-03-04 | -93.43 | $75.15 | 35820 |
| 2026-03-03 | -87.84 | $76.33 | 29520 |
| 2026-03-02 | -59.31 | $78.42 | 21641 |
| 2026-02-27 | -30.55 | $80.35 | 26448 |
| 2026-02-26 | -48.70 | $79.02 | 30900 |
| 2026-02-25 | -53.89 | $78.66 | 16726 |
| 2026-02-24 | -25.07 | $80.66 | 25500 |
| 2026-02-23 | -51.49 | $78.88 | 62300 |
| 2026-02-20 | -59.43 | $78.32 | 30239 |
| 2026-02-19 | -77.31 | $77.06 | 21841 |
| 2026-02-18 | -70.64 | $77.53 | 27900 |
| 2026-02-17 | -46.81 | $79.21 | 39900 |
| 2026-02-13 | -34.04 | $80.11 | 25100 |
| 2026-02-12 | -46.10 | $79.26 | 41000 |
| 2026-02-11 | -31.49 | $80.29 | 31236 |
| 2026-02-10 | -19.43 | $81.14 | 31845 |
| 2026-02-09 | -41.13 | $79.61 | 37935 |
| 2026-02-06 | -37.02 | $79.90 | 84700 |
| 2026-02-05 | -48.65 | $79.08 | 61000 |
| 2026-02-04 | -50.07 | $78.98 | 62600 |
| 2026-02-03 | -90.35 | $76.14 | 43410 |
| 2026-02-02 | -83.83 | $76.60 | 50300 |
| 2026-01-30 | -73.90 | $77.30 | 90400 |
| 2026-01-29 | -84.82 | $76.53 | 55424 |
| 2026-01-28 | -31.08 | $80.76 | 78500 |
| 2026-01-27 | -8.53 | $82.03 | 62539 |
| 2026-01-26 | -19.36 | $81.42 | 60142 |
| 2026-01-23 | -6.46 | $80.79 | 31407 |
| 2026-01-22 | -22.49 | $80.12 | 67643 |
| 2026-01-21 | -22.01 | $80.14 | 77900 |
| 2026-01-20 | -53.83 | $78.81 | 76340 |
| 2026-01-16 | -39.71 | $79.40 | 212408 |
| 2026-01-15 | -30.14 | $79.80 | 121900 |
| 2026-01-14 | -6.46 | $80.79 | 24600 |
| 2026-01-13 | -27.05 | $79.90 | 221240 |
| 2026-01-12 | -16.03 | $80.35 | 52542 |
| 2026-01-09 | -30.40 | $79.64 | 257500 |
| 2026-01-08 | -59.31 | $79.06 | 63047 |
| 2026-01-07 | -74.92 | $78.07 | 144200 |
| 2026-01-06 | -59.46 | $79.05 | 51700 |
| 2026-01-05 | -72.40 | $78.42 | 76405 |
| 2026-01-02 | -60.21 | $79.46 | 40800 |
| 2025-12-31 | -65.55 | $79.06 | 14529 |
| 2025-12-30 | -62.20 | $79.36 | 24401 |
| 2025-12-29 | -63.04 | $79.47 | 61600 |
| 2025-12-26 | -64.03 | $79.39 | 36600 |
| 2025-12-24 | -63.04 | $79.47 | 9900 |
| 2025-12-23 | -65.39 | $79.28 | 52743 |
| 2025-12-22 | -69.22 | $78.97 | 65406 |
| 2025-12-19 | -74.54 | $78.54 | 182611 |
| 2025-12-18 | -69.59 | $78.94 | 151440 |
| 2025-12-17 | -78.37 | $78.23 | 42843 |
| 2025-12-16 | -81.58 | $77.97 | 45703 |
| 2025-12-15 | -71.57 | $78.78 | 74900 |
| 2025-12-12 | -94.26 | $77.05 | 49600 |
| 2025-12-11 | -99.54 | $76.53 | 49214 |
| 2025-12-10 | -63.77 | $82.69 | 32911 |
| 2025-12-09 | -73.13 | $82.00 | 32911 |
| 2025-12-08 | -80.73 | $81.44 | 27642 |
| 2025-12-05 | -55.90 | $83.27 | 20501 |
| 2025-12-04 | -58.62 | $83.07 | 16600 |
| 2025-12-03 | -62.82 | $82.76 | 22800 |
| 2025-12-02 | -59.43 | $83.01 | 40500 |
| 2025-12-01 | -46.00 | $84.00 | 53118 |
| 2025-11-28 | -42.61 | $84.25 | 12900 |
| 2025-11-26 | -63.77 | $82.69 | 21600 |
| 2025-11-25 | -67.16 | $82.44 | 57343 |
| 2025-11-24 | -65.54 | $82.56 | 99221 |
| 2025-11-21 | -71.22 | $82.21 | 69435 |
| 2025-11-20 | -96.50 | $80.34 | 55749 |
| 2025-11-19 | -90.48 | $81.24 | 52400 |
| 2025-11-18 | -76.02 | $82.80 | 50307 |
| 2025-11-17 | -73.66 | $83.11 | 49800 |
| 2025-11-14 | -50.24 | $85.52 | 22025 |
| 2025-11-13 | -36.54 | $86.93 | 32700 |
| 2025-11-12 | -44.31 | $86.13 | 14400 |
| 2025-11-11 | -44.80 | $86.08 | 28905 |
| 2025-11-10 | -64.63 | $84.04 | 132700 |
| 2025-11-07 | -67.64 | $83.73 | 33400 |
| 2025-11-06 | -82.99 | $82.15 | 65728 |
| 2025-11-05 | -85.91 | $81.85 | 36600 |
| 2025-11-04 | -95.43 | $80.87 | 54748 |
| 2025-11-03 | -97.45 | $80.76 | 145805 |
| 2025-10-31 | -85.28 | $82.35 | 93625 |
| 2025-10-30 | -81.90 | $82.68 | 63500 |
| 2025-10-29 | -74.90 | $83.23 | 24100 |
| 2025-10-28 | -43.07 | $86.15 | 30549 |
| 2025-10-27 | -33.02 | $87.21 | 59900 |
| 2025-10-24 | -18.60 | $88.73 | 77545 |
| 2025-10-23 | -14.06 | $89.16 | 21934 |
| 2025-10-22 | -9.26 | $89.65 | 36400 |
| 2025-10-21 | -6.06 | $90.01 | 23632 |
| 2025-10-20 | -3.18 | $90.10 | 50300 |
| 2025-10-17 | -2.19 | $90.16 | 52400 |
| 2025-10-16 | -1.65 | $88.98 | 21300 |
| 2025-10-15 | -4.14 | $86.17 | 129824 |
| 2025-10-14 | -10.42 | $84.53 | 33500 |
| 2025-10-13 | -30.05 | $83.65 | 40900 |
| 2025-10-10 | -37.88 | $83.38 | 30400 |
| 2025-10-09 | -35.29 | $83.77 | 24928 |
| 2025-10-08 | -28.08 | $84.25 | 23200 |
| 2025-10-07 | -54.67 | $82.52 | 32900 |
| 2025-10-06 | -83.67 | $81.00 | 34101 |
| 2025-10-03 | -79.00 | $81.44 | 22244 |
| 2025-10-02 | -81.44 | $81.21 | 21921 |
| 2025-10-01 | -85.05 | $80.87 | 33900 |
| 2025-09-30 | -80.17 | $81.33 | 36124 |
| 2025-09-29 | -86.53 | $80.73 | 48801 |
| 2025-09-26 | -92.47 | $80.17 | 55507 |
| 2025-09-25 | -97.88 | $79.66 | 49738 |
| 2025-09-24 | -98.13 | $81.03 | 25341 |
| 2025-09-23 | -98.51 | $82.30 | 29500 |
| 2025-09-22 | -93.17 | $82.75 | 60123 |
| 2025-09-19 | -93.12 | $83.61 | 29120 |
| 2025-09-18 | -93.28 | $83.75 | 27040 |
| 2025-09-17 | -95.68 | $83.80 | 17500 |
| 2025-09-16 | -62.95 | $85.39 | 249100 |
| 2025-09-15 | -56.10 | $85.35 | 941736 |
| 2025-09-12 | -48.47 | $85.56 | 308300 |
| 2025-09-11 | -45.89 | $85.60 | 184600 |
| 2025-09-10 | -48.12 | $85.44 | 19900 |
| 2025-09-09 | -3.91 | $88.61 | 16400 |
| 2025-09-08 | -1.97 | $88.18 | 20600 |
| 2025-09-05 | -7.82 | $87.73 | 17234 |
| 2025-09-04 | -15.58 | $86.76 | 18700 |
| 2025-09-03 | -15.88 | $85.48 | 49322 |
| 2025-09-02 | -34.45 | $84.65 | 41200 |
| 2025-08-29 | -40.04 | $84.40 | 22800 |
| 2025-08-28 | -42.73 | $84.28 | 18200 |
| 2025-08-27 | -46.53 | $84.11 | 15414 |
| 2025-08-26 | -29.98 | $84.85 | 31909 |
| 2025-08-25 | -52.83 | $84.22 | 29400 |
| 2025-08-22 | -39.71 | $85.47 | 30936 |
| 2025-08-21 | -68.03 | $84.22 | 28300 |
| 2025-08-20 | -56.39 | $85.95 | 29700 |
| 2025-08-19 | -83.61 | $83.50 | 104400 |
| 2025-08-18 | -89.04 | $82.91 | 43300 |
| 2025-08-15 | -95.63 | $82.36 | 20200 |
| 2025-08-14 | -97.06 | $82.15 | 40300 |
| 2025-08-13 | -97.28 | $82.75 | 13900 |
| 2025-08-12 | -91.28 | $83.59 | 27800 |
| 2025-08-11 | -97.86 | $82.67 | 35705 |
| 2025-08-08 | -86.35 | $84.28 | 26702 |
| 2025-08-07 | -84.35 | $84.56 | 36100 |
| 2025-08-06 | -86.08 | $84.39 | 17400 |
| 2025-08-05 | -83.60 | $84.75 | 36802 |
| 2025-08-04 | -85.50 | $84.52 | 41900 |
| 2025-08-01 | -95.35 | $83.06 | 41021 |
| 2025-07-31 | -98.79 | $83.68 | 56200 |
| 2025-07-30 | -98.41 | $84.79 | 42900 |
| 2025-07-29 | -93.91 | $86.78 | 660500 |
| 2025-07-28 | -98.00 | $87.23 | 293300 |
| 2025-07-25 | -94.71 | $89.28 | 17534 |
| 2025-07-24 | -96.44 | $90.93 | 16923 |
| 2025-07-23 | -80.03 | $92.51 | 18342 |
| 2025-07-22 | -94.13 | $91.58 | 13700 |
| 2025-07-21 | -61.61 | $95.70 | 18700 |
| 2025-07-18 | -84.83 | $94.23 | 19939 |
| 2025-07-17 | -92.82 | $93.81 | 16238 |
| 2025-07-16 | -86.10 | $94.34 | 18130 |
| 2025-07-15 | -96.65 | $93.76 | 14302 |
| 2025-07-14 | -97.87 | $94.72 | 21633 |
| 2025-07-11 | -98.86 | $95.06 | 13147 |
| 2025-07-10 | -88.66 | $96.83 | 16112 |
| 2025-07-09 | -89.69 | $96.76 | 23000 |
| 2025-07-08 | -85.71 | $97.03 | 13100 |
| 2025-07-07 | -92.78 | $96.55 | 27239 |
| 2025-07-03 | -81.44 | $97.43 | 10800 |
| 2025-07-02 | -79.22 | $97.67 | 21811 |
| 2025-07-01 | -74.79 | $97.99 | 16100 |
| 2025-06-30 | -90.72 | $96.84 | 16400 |
| 2025-06-27 | -83.48 | $97.53 | 40100 |
| 2025-06-26 | -88.31 | $97.27 | 16700 |
| 2025-06-25 | -92.92 | $97.35 | 18213 |
| 2025-06-24 | -64.46 | $99.60 | 13231 |
| 2025-06-23 | -79.08 | $98.74 | 16100 |
| 2025-06-20 | -98.13 | $97.62 | 17800 |
| 2025-06-18 | -60.50 | $100.02 | 16400 |
| 2025-06-17 | -53.32 | $100.42 | 10000 |
| 2025-06-16 | -58.17 | $100.15 | 18723 |
| 2025-06-13 | -30.52 | $101.15 | 18100 |
| 2025-06-12 | -8.86 | $102.74 | 14205 |
| 2025-06-11 | -20.12 | $101.41 | 13300 |
| 2025-06-10 | -17.16 | $101.70 | 10900 |
| 2025-06-09 | -16.84 | $101.61 | 7833 |
| 2025-06-06 | -17.88 | $101.50 | 12100 |
| 2025-06-05 | -9.56 | $102.38 | 9000 |
| 2025-06-04 | -2.93 | $103.08 | 9011 |
| 2025-06-03 | -14.05 | $100.71 | 17200 |
| 2025-06-02 | -1.74 | $101.84 | 43630 |
| 2025-05-30 | -8.17 | $100.58 | 10806 |
| 2025-05-29 | -17.99 | $99.75 | 12033 |
| 2025-05-28 | -22.96 | $99.33 | 15900 |
| 2025-05-27 | -4.50 | $100.89 | 14707 |
| 2025-05-23 | -4.46 | $99.68 | 8600 |
| 2025-05-22 | -24.93 | $98.03 | 14524 |
| 2025-05-21 | -7.75 | $99.21 | 11306 |
| 2025-05-20 | 0.00 | $99.49 | 9300 |
| 2025-05-19 | -4.86 | $98.37 | 9300 |
| 2025-05-16 | -4.09 | $97.96 | 10720 |
| 2025-05-15 | -1.23 | $98.17 | 9700 |
| 2025-05-14 | -59.48 | $93.90 | 11000 |
| 2025-05-13 | -57.84 | $94.02 | 18911 |
| 2025-05-12 | -45.50 | $94.72 | 15800 |
| 2025-05-09 | -11.31 | $97.38 | 15500 |
| 2025-05-08 | -12.22 | $97.01 | 12800 |
| 2025-05-07 | -8.60 | $96.96 | 12345 |
| 2025-05-06 | -3.76 | $97.64 | 13338 |
| 2025-05-05 | -1.48 | $98.01 | 8802 |
| 2025-05-02 | -3.91 | $97.60 | 13700 |
| 2025-05-01 | -8.43 | $96.14 | 14400 |
| 2025-04-30 | -3.82 | $96.23 | 12000 |
| 2025-04-29 | -2.12 | $95.25 | 31600 |
| 2025-04-28 | -3.16 | $94.23 | 12325 |
| 2025-04-25 | -6.33 | $93.81 | 8019 |
| 2025-04-24 | -11.67 | $93.10 | 10500 |
| 2025-04-23 | -28.01 | $90.93 | 17127 |
| 2025-04-22 | -12.88 | $92.94 | 16546 |
| 2025-04-21 | -13.40 | $92.87 | 18700 |
| 2025-04-17 | -1.38 | $92.84 | 11800 |
| 2025-04-16 | -15.91 | $91.15 | 30500 |
| 2025-04-15 | -13.59 | $91.42 | 13000 |
| 2025-04-14 | -6.28 | $92.27 | 17504 |
| 2025-04-11 | -1.20 | $92.86 | 40900 |
| 2025-04-10 | -22.33 | $89.16 | 32200 |
| 2025-04-09 | -42.32 | $87.45 | 70500 |
| 2025-04-08 | -89.42 | $82.51 | 52631 |
| 2025-04-07 | -83.19 | $83.18 | 41038 |
| 2025-04-04 | -50.80 | $88.66 | 17400 |
| 2025-04-03 | -41.37 | $89.43 | 21300 |
| 2025-04-02 | -76.87 | $86.53 | 13500 |
| 2025-04-01 | -79.07 | $86.35 | 31000 |
| 2025-03-31 | -84.31 | $85.95 | 46336 |
| 2025-03-28 | -73.05 | $86.89 | 17827 |
| 2025-03-27 | -85.27 | $85.87 | 20400 |
| 2025-03-26 | -92.81 | $85.24 | 15447 |
| 2025-03-25 | -95.62 | $86.00 | 12712 |
| 2025-03-24 | -86.76 | $88.14 | 11300 |
| 2025-03-21 | -81.55 | $88.88 | 9011 |
| 2025-03-20 | -23.91 | $91.40 | 11300 |
| 2025-03-19 | -40.27 | $90.26 | 10809 |
| 2025-03-18 | -36.28 | $90.53 | 150500 |
| 2025-03-17 | -41.45 | $90.18 | 16800 |
| 2025-03-14 | -48.82 | $89.68 | 17434 |
| 2025-03-13 | -19.79 | $91.48 | 22400 |
| 2025-03-12 | -11.99 | $91.85 | 19703 |
| 2025-03-11 | -24.20 | $90.66 | 13300 |
| 2025-03-10 | -11.32 | $91.90 | 12907 |
| 2025-03-07 | -19.63 | $91.10 | 16100 |
| 2025-03-06 | -48.70 | $88.30 | 11640 |
| 2025-03-05 | -39.67 | $89.17 | 15100 |
| 2025-03-04 | -2.28 | $92.77 | 14000 |
| 2025-03-03 | -7.76 | $90.49 | 25400 |
| 2025-02-28 | -11.81 | $89.93 | 19620 |
| 2025-02-27 | -28.72 | $88.67 | 9736 |
| 2025-02-26 | -7.52 | $90.25 | 13100 |
| 2025-02-25 | -21.98 | $88.79 | 26000 |
| 2025-02-24 | -16.38 | $89.18 | 33216 |
| 2025-02-21 | -46.26 | $87.10 | 13800 |
| 2025-02-20 | -52.59 | $86.66 | 14400 |
| 2025-02-19 | -51.15 | $86.76 | 13000 |
| 2025-02-18 | -28.16 | $88.36 | 15724 |
| 2025-02-14 | -5.17 | $89.96 | 29000 |
| 2025-02-13 | -45.15 | $86.98 | 32700 |
| 2025-02-12 | -82.42 | $84.52 | 22329 |
| 2025-02-11 | -90.15 | $84.01 | 35220 |
| 2025-02-10 | -91.21 | $84.15 | 31119 |
| 2025-02-07 | -88.40 | $84.55 | 22846 |
| 2025-02-06 | -57.84 | $86.42 | 20100 |
| 2025-02-05 | -44.28 | $87.25 | 29939 |
| 2025-02-04 | -60.46 | $86.26 | 30434 |
| 2025-02-03 | -67.97 | $85.80 | 38200 |
| 2025-01-31 | -42.32 | $87.37 | 88600 |
| 2025-01-30 | -27.94 | $88.25 | 24700 |
| 2025-01-29 | -37.25 | $87.68 | 24100 |
| 2025-01-28 | -13.73 | $89.12 | 35400 |
| 2025-01-27 | -0.33 | $89.94 | 48900 |
| 2025-01-24 | -98.68 | $83.91 | 36402 |
| 2025-01-23 | -39.12 | $87.11 | 41133 |
| 2025-01-22 | -43.89 | $86.86 | 56200 |
| 2025-01-21 | -29.20 | $87.63 | 37300 |
| 2025-01-17 | -62.55 | $85.92 | 26700 |
| 2025-01-16 | -77.98 | $85.51 | 34200 |
| 2025-01-15 | -81.86 | $85.23 | 24500 |
| 2025-01-14 | -95.29 | $84.26 | 49600 |
| 2025-01-13 | -90.37 | $84.84 | 36800 |
| 2025-01-10 | -90.19 | $84.97 | 35200 |
| 2025-01-08 | -91.63 | $85.13 | 19600 |
| 2025-01-07 | -88.86 | $85.69 | 85700 |
| 2025-01-06 | -92.47 | $85.45 | 40900 |
| 2025-01-03 | -82.73 | $86.80 | 34000 |
| 2025-01-02 | -84.95 | $86.85 | 40630 |
| 2024-12-31 | -80.82 | $87.08 | 17900 |
| 2024-12-30 | -69.00 | $87.74 | 39646 |
| 2024-12-27 | -54.12 | $88.57 | 74030 |
| 2024-12-26 | -49.64 | $88.82 | 29614 |
| 2024-12-24 | -48.03 | $88.91 | 20544 |
| 2024-12-23 | -72.73 | $88.07 | 67100 |
| 2024-12-20 | -72.52 | $88.08 | 47014 |
| 2024-12-19 | -95.87 | $86.95 | 51025 |
| 2024-12-18 | -91.32 | $86.96 | 25639 |
| 2024-12-17 | -13.81 | $90.89 | 32800 |
| 2024-12-16 | -23.75 | $90.07 | 48932 |
| 2024-12-13 | -22.35 | $90.03 | 19000 |
| 2024-12-12 | -18.34 | $90.31 | 27637 |
| 2024-12-11 | -4.15 | $91.30 | 19900 |
| 2024-12-10 | -10.53 | $89.71 | 25700 |
| 2024-12-09 | -31.97 | $88.44 | 51600 |
| 2024-12-06 | -12.79 | $89.52 | 46100 |
| 2024-12-05 | -24.23 | $88.80 | 47948 |
| 2024-12-04 | -38.97 | $88.29 | 15200 |
| 2024-12-03 | -66.25 | $87.87 | 34730 |
| 2024-12-02 | -67.57 | $88.07 | 31600 |
| 2024-11-29 | -68.70 | $87.95 | 14621 |
| 2024-11-27 | -69.45 | $87.87 | 16918 |
| 2024-11-26 | -73.98 | $87.53 | 26400 |
| 2024-11-25 | -71.61 | $87.98 | 29512 |
| 2024-11-22 | -73.47 | $87.95 | 32335 |
| 2024-11-21 | -70.06 | $88.38 | 25545 |
| 2024-11-20 | -78.31 | $87.36 | 24004 |
| 2024-11-19 | -75.95 | $87.72 | 31500 |
| 2024-11-18 | -88.71 | $86.16 | 54000 |
| 2024-11-15 | -98.70 | $84.81 | 55700 |
| 2024-11-14 | -99.66 | $85.83 | 28236 |
| 2024-11-13 | -99.58 | $86.22 | 48100 |
| 2024-11-12 | -94.75 | $88.30 | 34400 |
| 2024-11-11 | -91.49 | $89.88 | 23645 |
| 2024-11-08 | -94.95 | $89.35 | 19500 |
| 2024-11-07 | -96.76 | $89.65 | 22300 |
| 2024-11-06 | -98.27 | $89.81 | 9700 |
| 2024-11-05 | -92.79 | $94.15 | 12019 |
| 2024-11-04 | -91.38 | $94.61 | 19700 |
| 2024-11-01 | -86.70 | $95.12 | 10912 |
| 2024-10-31 | -88.81 | $94.89 | 15808 |
| 2024-10-30 | -97.57 | $95.58 | 37500 |
| 2024-10-29 | -94.71 | $96.19 | 24600 |
| 2024-10-28 | -91.88 | $97.03 | 14800 |
| 2024-10-25 | -96.31 | $96.50 | 20400 |
| 2024-10-24 | -97.29 | $96.67 | 10000 |
| 2024-10-23 | -97.75 | $97.28 | 12423 |
| 2024-10-22 | -96.94 | $97.66 | 19043 |
| 2024-10-21 | -99.31 | $98.85 | 12600 |
| 2024-10-18 | -92.50 | $100.33 | 9219 |
| 2024-10-17 | -99.26 | $99.60 | 16235 |
| 2024-10-16 | -97.18 | $101.71 | 14135 |
| 2024-10-15 | -85.82 | $103.24 | 8700 |
| 2024-10-14 | -69.70 | $104.57 | 15229 |
| 2024-10-11 | -82.79 | $103.49 | 22734 |
| 2024-10-10 | -83.39 | $103.44 | 11600 |
| 2024-10-09 | -88.00 | $103.06 | 12700 |
| 2024-10-08 | -86.56 | $103.62 | 14800 |
| 2024-10-07 | -97.55 | $102.77 | 64809 |
| 2024-10-04 | -94.21 | $103.48 | 9707 |
| 2024-10-03 | -81.51 | $105.34 | 11840 |
| 2024-10-02 | -44.57 | $107.08 | 15907 |
| 2024-10-01 | -22.97 | $108.65 | 13333 |
| 2024-09-30 | -12.01 | $109.44 | 10300 |
| 2024-09-27 | -8.52 | $109.36 | 7400 |
| 2024-09-26 | -12.21 | $109.07 | 12104 |
| 2024-09-25 | -3.94 | $109.72 | 17600 |
| 2024-09-24 | -1.77 | $108.05 | 12019 |
| 2024-09-23 | -10.63 | $107.23 | 12042 |
| 2024-09-20 | -22.22 | $105.99 | 10800 |
| 2024-09-19 | -24.49 | $105.68 | 10345 |
| 2024-09-18 | -19.80 | $106.06 | 26900 |
| 2024-09-17 | -11.80 | $106.91 | 14002 |
| 2024-09-16 | 0.00 | $108.21 | 13900 |
| 2024-09-13 | -3.81 | $107.18 | 16819 |
| 2024-09-12 | -2.31 | $106.94 | 17400 |
| 2024-09-11 | -3.25 | $106.83 | 17400 |
| 2024-09-10 | -1.29 | $106.28 | 11800 |
| 2024-09-09 | -3.56 | $105.87 | 10743 |
| 2024-09-06 | -6.61 | $104.37 | 8500 |
| 2024-09-05 | -17.51 | $103.25 | 12318 |
| 2024-09-04 | -0.29 | $105.02 | 15308 |
| 2024-09-03 | -7.22 | $103.12 | 14200 |
| 2024-08-30 | -10.45 | $102.57 | 10000 |
| 2024-08-29 | -6.09 | $102.95 | 6900 |
| 2024-08-28 | -3.44 | $103.18 | 7703 |
| 2024-08-27 | -4.84 | $99.69 | 11806 |
| 2024-08-26 | -10.42 | $99.07 | 8200 |
| 2024-08-23 | -1.78 | $99.19 | 9000 |
| 2024-08-22 | -19.43 | $97.88 | 9300 |
| 2024-08-21 | 0.00 | $98.44 | 12100 |
| 2024-08-20 | -18.89 | $97.44 | 7135 |
| 2024-08-19 | -16.16 | $97.22 | 11400 |
| 2024-08-16 | -25.83 | $96.58 | 8743 |
| 2024-08-15 | -37.01 | $95.84 | 9132 |
| 2024-08-14 | -29.91 | $96.31 | 9500 |
| 2024-08-13 | -36.40 | $95.88 | 14316 |
| 2024-08-12 | -41.09 | $95.57 | 14938 |
| 2024-08-09 | -19.94 | $96.97 | 14300 |
| 2024-08-08 | -35.05 | $95.97 | 19949 |
| 2024-08-07 | -38.97 | $95.71 | 18449 |
| 2024-08-06 | -38.37 | $95.75 | 25546 |
| 2024-08-05 | -38.82 | $95.72 | 10700 |
| 2024-08-02 | -12.08 | $97.49 | 18800 |
| 2024-08-01 | -13.29 | $97.41 | 10200 |
| 2024-07-31 | -2.03 | $97.94 | 13646 |
| 2024-07-30 | -29.22 | $96.20 | 22748 |
| 2024-07-29 | -39.53 | $95.54 | 32800 |
| 2024-07-26 | -46.09 | $95.12 | 12300 |
| 2024-07-25 | -50.00 | $94.87 | 12328 |
| 2024-07-24 | -56.72 | $94.44 | 12302 |
| 2024-07-23 | -87.19 | $92.49 | 9739 |
| 2024-07-22 | -29.25 | $96.83 | 12000 |
| 2024-07-19 | -70.99 | $95.06 | 25511 |
| 2024-07-18 | -66.04 | $95.27 | 11815 |
| 2024-07-17 | -58.49 | $95.59 | 7100 |
| 2024-07-16 | -42.45 | $96.27 | 8500 |
| 2024-07-15 | -51.89 | $95.87 | 10200 |
| 2024-07-12 | -8.49 | $97.71 | 7900 |
| 2024-07-11 | -14.39 | $97.46 | 7800 |
| 2024-07-10 | -33.65 | $96.59 | 14611 |
| 2024-07-09 | -11.54 | $97.51 | 9500 |
| 2024-07-08 | -47.36 | $96.02 | 8007 |
| 2024-07-05 | -63.46 | $95.35 | 14000 |
| 2024-07-03 | -52.64 | $95.80 | 14923 |
| 2024-07-02 | -76.68 | $94.80 | 23031 |
| 2024-07-01 | -52.52 | $95.49 | 20600 |
| 2024-06-28 | -68.91 | $94.71 | 13724 |
| 2024-06-27 | -17.36 | $96.99 | 18083 |
| 2024-06-26 | -19.60 | $96.82 | 7331 |
| 2024-06-25 | -12.40 | $97.25 | 11600 |
| 2024-06-24 | -9.93 | $97.39 | 12137 |
| 2024-06-21 | -25.17 | $96.47 | 10500 |
| 2024-06-20 | -12.59 | $97.10 | 17100 |
| 2024-06-18 | -1.27 | $97.90 | 10100 |
| 2024-06-17 | -11.21 | $97.10 | 10740 |
| 2024-06-14 | -17.96 | $96.63 | 24835 |
| 2024-06-13 | -12.90 | $96.95 | 31941 |
| 2024-06-12 | -8.88 | $97.24 | 17617 |
| 2024-06-11 | -3.98 | $97.09 | 28200 |
| 2024-06-10 | -0.26 | $97.38 | 8000 |
| 2024-06-07 | -16.05 | $95.87 | 7937 |
| 2024-06-06 | -1.53 | $97.00 | 7000 |
| 2024-06-05 | -2.48 | $96.92 | 14700 |
| 2024-06-04 | -2.56 | $95.89 | 12500 |
| 2024-06-03 | -3.98 | $93.73 | 13800 |
| 2024-05-31 | 0.00 | $93.97 | 238600 |
| 2024-05-30 | -10.82 | $92.35 | 187800 |
| 2024-05-29 | -10.22 | $92.02 | 22700 |
| 2024-05-28 | -6.29 | $92.32 | 10609 |
| 2024-05-24 | -6.82 | $92.28 | 14536 |
| 2024-05-23 | -8.66 | $92.13 | 13203 |
| 2024-05-22 | -17.34 | $91.14 | 18437 |
| 2024-05-21 | -5.28 | $92.03 | 11300 |
| 2024-05-20 | -10.98 | $91.61 | 10300 |
| 2024-05-17 | -4.01 | $91.99 | 8209 |
| 2024-05-16 | -9.74 | $90.69 | 10236 |
| 2024-05-15 | -4.31 | $91.03 | 8546 |
| 2024-05-14 | -11.39 | $89.78 | 8900 |
| 2024-05-13 | -8.54 | $89.94 | 13000 |
| 2024-05-10 | -17.90 | $89.38 | 14700 |
| 2024-05-09 | -1.72 | $90.32 | 8300 |
| 2024-05-08 | -2.27 | $89.77 | 12118 |
| 2024-05-07 | -6.25 | $89.56 | 9600 |
| 2024-05-06 | -5.34 | $88.33 | 15104 |
| 2024-05-03 | -2.04 | $88.46 | 12613 |
| 2024-05-02 | -36.41 | $87.09 | 12033 |
| 2024-05-01 | -73.59 | $85.64 | 8400 |
| 2024-04-30 | -81.08 | $85.73 | 9000 |
| 2024-04-29 | -64.19 | $86.73 | 13841 |
| 2024-04-26 | -65.71 | $86.64 | 13017 |
| 2024-04-25 | -71.28 | $86.31 | 10100 |
| 2024-04-24 | -44.59 | $87.89 | 13100 |
| 2024-04-23 | -54.56 | $87.30 | 10100 |
| 2024-04-22 | -64.70 | $86.70 | 10000 |
| 2024-04-19 | -66.05 | $87.01 | 9230 |
| 2024-04-18 | -89.39 | $85.36 | 8800 |
| 2024-04-17 | -94.96 | $85.03 | 12327 |
| 2024-04-16 | -95.68 | $84.97 | 12900 |
| 2024-04-15 | -99.40 | $84.66 | 9400 |
| 2024-04-12 | -99.34 | $85.44 | 9100 |
| 2024-04-11 | -75.33 | $88.39 | 14048 |
| 2024-04-10 | -79.97 | $88.11 | 28112 |
| 2024-04-09 | -80.79 | $88.06 | 16902 |
| 2024-04-08 | -88.41 | $87.60 | 8800 |
| 2024-04-05 | -89.57 | $87.53 | 10130 |
| 2024-04-04 | -95.86 | $87.15 | 87606 |
| 2024-04-03 | -35.38 | $90.11 | 262327 |
| 2024-04-02 | -43.02 | $88.72 | 70938 |
| 2024-04-01 | -31.19 | $89.88 | 10726 |
| 2024-03-28 | -37.82 | $89.23 | 10200 |
| 2024-03-27 | -41.59 | $88.86 | 9100 |
| 2024-03-26 | -38.53 | $89.16 | 11200 |
| 2024-03-25 | -26.91 | $90.30 | 10035 |
| 2024-03-22 | -13.46 | $91.62 | 9000 |
| 2024-03-21 | -15.60 | $91.41 | 10000 |
| 2024-03-20 | 0.00 | $92.94 | 10806 |
| 2024-03-19 | -3.03 | $91.77 | 11000 |
| 2024-03-18 | -6.34 | $91.40 | 8700 |
| 2024-03-15 | -3.97 | $90.89 | 8800 |
| 2024-03-14 | -12.47 | $89.83 | 8100 |
| 2024-03-13 | -4.52 | $90.48 | 11100 |
| 2024-03-12 | -0.10 | $90.84 | 8823 |
| 2024-03-11 | -2.13 | $89.81 | 10000 |
| 2024-03-08 | -0.63 | $89.00 | 9900 |
| 2024-03-07 | 0.00 | $88.17 | 9420 |
| 2024-03-06 | -31.50 | $85.19 | 11133 |
| 2024-03-05 | -57.17 | $83.65 | 8600 |
| 2024-03-04 | -57.50 | $83.63 | 8337 |
| 2024-03-01 | -47.33 | $84.24 | 10900 |
| 2024-02-29 | -52.83 | $83.91 | 14935 |
| 2024-02-28 | -43.83 | $84.45 | 8800 |
| 2024-02-27 | -31.17 | $85.21 | 10500 |
| 2024-02-26 | -8.17 | $86.59 | 8529 |
| 2024-02-23 | -2.57 | $86.01 | 8300 |
| 2024-02-22 | -6.74 | $85.51 | 15100 |
| 2024-02-21 | -12.15 | $84.71 | 10900 |
| 2024-02-20 | -10.21 | $84.78 | 11100 |
| 2024-02-16 | -25.58 | $83.20 | 7046 |
| 2024-02-15 | -24.12 | $83.35 | 12600 |
| 2024-02-14 | -25.39 | $83.22 | 19700 |
| 2024-02-13 | -43.97 | $81.31 | 15919 |
| 2024-02-12 | -33.27 | $82.41 | 9100 |
| 2024-02-09 | -34.92 | $82.24 | 11800 |
| 2024-02-08 | -26.17 | $83.14 | 15100 |
| 2024-02-07 | -17.61 | $84.02 | 9727 |
| 2024-02-06 | -26.85 | $83.07 | 12337 |
| 2024-02-05 | -30.84 | $82.66 | 14600 |
| 2024-02-02 | -30.45 | $82.70 | 7700 |
| 2024-02-01 | -11.77 | $84.62 | 10329 |
| 2024-01-31 | -25.58 | $83.20 | 13200 |
| 2024-01-30 | -17.12 | $84.07 | 11323 |
| 2024-01-29 | -0.88 | $85.74 | 11100 |
| 2024-01-26 | -1.82 | $84.18 | 7809 |
| 2024-01-25 | -5.45 | $82.83 | 15046 |
| 2024-01-24 | -84.94 | $76.71 | 9700 |
| 2024-01-23 | -93.64 | $76.04 | 11300 |
| 2024-01-22 | -88.50 | $77.40 | 23442 |
| 2024-01-19 | -89.86 | $77.31 | 10200 |
| 2024-01-18 | -94.12 | $77.17 | 9034 |
| 2024-01-17 | -91.98 | $77.63 | 14200 |
| 2024-01-16 | -83.76 | $78.97 | 11300 |
| 2024-01-12 | -67.91 | $79.78 | 8100 |
| 2024-01-11 | -70.65 | $79.64 | 13800 |
| 2024-01-10 | -66.24 | $79.66 | 10717 |
| 2024-01-09 | -65.51 | $79.28 | 10000 |
| 2024-01-08 | -60.15 | $79.34 | 12027 |
| 2024-01-05 | -71.86 | $78.45 | 11635 |
| 2024-01-04 | -61.83 | $79.12 | 7942 |
| 2024-01-03 | -33.21 | $80.52 | 11000 |
| 2024-01-02 | -21.90 | $81.45 | 20500 |
| 2023-12-29 | -2.07 | $83.08 | 10013 |
| 2023-12-28 | -7.03 | $82.23 | 8119 |
| 2023-12-27 | -0.47 | $82.59 | 7531 |
| 2023-12-26 | -3.70 | $81.68 | 9300 |
| 2023-12-22 | -3.66 | $81.26 | 11346 |
| 2023-12-21 | -2.02 | $81.13 | 10540 |
| 2023-12-20 | -10.99 | $80.33 | 8931 |
| 2023-12-19 | -0.12 | $81.10 | 15807 |
| 2023-12-18 | 0.00 | $80.60 | 7700 |
| 2023-12-15 | -11.58 | $79.33 | 10700 |
| 2023-12-14 | -18.57 | $78.75 | 13516 |
| 2023-12-13 | -2.18 | $80.03 | 19219 |
| 2023-12-12 | -0.76 | $78.79 | 17100 |
| 2023-12-11 | -0.98 | $77.92 | 16000 |
| 2023-12-08 | -2.94 | $77.03 | 13600 |
| 2023-12-07 | -2.14 | $77.06 | 9240 |
| 2023-12-06 | -3.76 | $76.90 | 13100 |
| 2023-12-05 | -16.33 | $75.03 | 14900 |
| 2023-12-04 | -8.38 | $75.71 | 31100 |
| 2023-12-01 | -1.09 | $76.38 | 11900 |
| 2023-11-30 | -1.66 | $75.00 | 11746 |
| 2023-11-29 | -7.66 | $74.10 | 12400 |
| 2023-11-28 | -9.66 | $73.65 | 10900 |
| 2023-11-27 | -4.25 | $74.08 | 14824 |
| 2023-11-24 | -8.03 | $73.76 | 7615 |
| 2023-11-22 | -14.19 | $72.97 | 10300 |
| 2023-11-21 | -1.65 | $74.25 | 11318 |
| 2023-11-20 | -1.56 | $73.57 | 19100 |
| 2023-11-17 | -5.60 | $72.91 | 38000 |
| 2023-11-16 | -8.26 | $72.61 | 18700 |
| 2023-11-15 | -0.89 | $73.44 | 11134 |
| 2023-11-14 | 0.00 | $71.85 | 11911 |
| 2023-11-13 | -0.82 | $70.72 | 27813 |
| 2023-11-10 | 0.00 | $70.79 | 19226 |
| 2023-11-09 | -11.58 | $68.39 | 12000 |
| 2023-11-08 | -3.97 | $68.09 | 12847 |
| 2023-11-07 | -3.97 | $68.09 | 42735 |
| 2023-11-06 | -11.54 | $67.57 | 23025 |
| 2023-11-03 | -2.74 | $68.09 | 24300 |
| 2023-11-02 | -3.78 | $68.00 | 16700 |
| 2023-11-01 | -4.35 | $66.89 | 13210 |
| 2023-10-31 | -10.61 | $66.53 | 24900 |
| 2023-10-30 | -12.35 | $66.43 | 16300 |
| 2023-10-27 | -8.70 | $66.64 | 20013 |
| 2023-10-26 | -33.98 | $64.44 | 20610 |
| 2023-10-25 | -59.52 | $63.26 | 19000 |
| 2023-10-24 | -60.17 | $63.23 | 19500 |
| 2023-10-23 | -54.55 | $63.49 | 21700 |
| 2023-10-20 | -40.91 | $64.12 | 20444 |
| 2023-10-19 | -33.55 | $64.46 | 16500 |
| 2023-10-18 | -40.69 | $64.13 | 18441 |
| 2023-10-17 | -53.81 | $64.06 | 22300 |
| 2023-10-16 | -45.16 | $64.56 | 28826 |
| 2023-10-13 | -51.04 | $64.22 | 19717 |
| 2023-10-12 | -59.69 | $63.72 | 20300 |
| 2023-10-11 | -54.67 | $64.01 | 34300 |
| 2023-10-10 | -52.25 | $64.15 | 30700 |
| 2023-10-09 | -75.61 | $62.80 | 26600 |
| 2023-10-06 | -78.72 | $62.62 | 40735 |
| 2023-10-05 | -75.44 | $63.76 | 22000 |
| 2023-10-04 | -82.74 | $63.43 | 21400 |
| 2023-10-03 | -85.62 | $63.30 | 31910 |
| 2023-10-02 | -69.47 | $64.03 | 26223 |
| 2023-09-29 | -40.93 | $65.32 | 31900 |
| 2023-09-28 | -47.79 | $65.01 | 24700 |
| 2023-09-27 | -75.44 | $63.76 | 24300 |
| 2023-09-26 | -64.38 | $64.26 | 90800 |
| 2023-09-25 | -56.86 | $64.60 | 18310 |
| 2023-09-22 | -41.81 | $65.28 | 20920 |
| 2023-09-21 | -50.00 | $64.91 | 51035 |
| 2023-09-20 | -21.90 | $66.18 | 22720 |
| 2023-09-19 | -76.69 | $63.31 | 26023 |
| 2023-09-18 | -78.50 | $63.18 | 24500 |
| 2023-09-15 | -61.47 | $63.89 | 25900 |
| 2023-09-14 | -66.92 | $63.60 | 13409 |
| 2023-09-13 | -80.64 | $62.87 | 10700 |
| 2023-09-12 | -62.97 | $63.81 | 19621 |
| 2023-09-11 | -44.92 | $64.77 | 19400 |
| 2023-09-08 | -44.17 | $64.81 | 15121 |
| 2023-09-07 | -34.96 | $65.30 | 15415 |
| 2023-09-06 | -27.82 | $65.68 | 17020 |
| 2023-09-05 | -40.23 | $65.02 | 14129 |
| 2023-09-01 | -15.98 | $66.31 | 10100 |
| 2023-08-31 | -9.77 | $66.64 | 9000 |
| 2023-08-30 | -5.81 | $66.54 | 10900 |
| 2023-08-29 | -12.22 | $66.15 | 16000 |
| 2023-08-28 | -43.21 | $64.81 | 13400 |
| 2023-08-25 | -55.85 | $64.48 | 12100 |
| 2023-08-24 | -65.82 | $64.00 | 18400 |
| 2023-08-23 | -70.04 | $63.85 | 16936 |
| 2023-08-22 | -94.49 | $62.21 | 38828 |
| 2023-08-21 | -87.18 | $62.70 | 29300 |
| 2023-08-18 | -90.76 | $62.46 | 21949 |
| 2023-08-17 | -99.65 | $62.79 | 34328 |
| 2023-08-16 | -99.80 | $63.59 | 16242 |
| 2023-08-15 | -98.06 | $63.71 | 17900 |
| 2023-08-14 | -87.12 | $65.20 | 16148 |
| 2023-08-11 | -87.55 | $65.18 | 12600 |
| 2023-08-10 | -65.37 | $66.38 | 16640 |
| 2023-08-09 | -96.98 | $64.77 | 12930 |
| 2023-08-08 | -95.79 | $65.23 | 19332 |
| 2023-08-07 | -85.14 | $65.82 | 12900 |
| 2023-08-04 | -92.47 | $65.44 | 11600 |
| 2023-08-03 | -98.84 | $65.11 | 10800 |
| 2023-08-02 | -86.12 | $65.64 | 19600 |
| 2023-08-01 | -66.42 | $66.69 | 17409 |
| 2023-07-31 | -54.22 | $67.34 | 11030 |
| 2023-07-28 | -50.28 | $67.55 | 11800 |
| 2023-07-27 | -47.89 | $67.50 | 26800 |
| 2023-07-26 | -49.82 | $67.39 | 12308 |
| 2023-07-25 | -56.32 | $67.02 | 14300 |
| 2023-07-24 | -73.51 | $66.04 | 11900 |
| 2023-07-21 | -78.60 | $65.75 | 13019 |
| 2023-07-20 | -49.57 | $67.36 | 11048 |
| 2023-07-19 | -15.95 | $69.26 | 6900 |
| 2023-07-18 | -21.07 | $68.93 | 10645 |
| 2023-07-17 | -26.90 | $68.57 | 16337 |
| 2023-07-14 | -9.86 | $69.61 | 17231 |
| 2023-07-13 | -4.03 | $69.97 | 22700 |
| 2023-07-12 | -0.35 | $69.43 | 10629 |
| 2023-07-11 | -3.01 | $67.59 | 16200 |
| 2023-07-10 | -11.80 | $66.16 | 17300 |
| 2023-07-07 | -19.88 | $65.90 | 14302 |
| 2023-07-06 | -28.88 | $65.61 | 14000 |
| 2023-07-05 | -16.29 | $66.30 | 17400 |
| 2023-07-03 | -19.38 | $66.19 | 7014 |
| 2023-06-30 | -19.11 | $66.41 | 21900 |
| 2023-06-29 | -62.57 | $64.75 | 12100 |
| 2023-06-28 | -30.89 | $65.96 | 9500 |
| 2023-06-27 | -28.79 | $66.14 | 23802 |
| 2023-06-26 | -29.83 | $66.26 | 13822 |
| 2023-06-23 | -41.05 | $65.79 | 16700 |
| 2023-06-22 | -57.76 | $65.09 | 20100 |
| 2023-06-21 | -72.55 | $64.47 | 16914 |
| 2023-06-20 | -73.82 | $64.43 | 13829 |
| 2023-06-16 | -54.81 | $65.48 | 14700 |
| 2023-06-15 | -75.86 | $64.59 | 19623 |
| 2023-06-14 | -86.31 | $64.04 | 11700 |
| 2023-06-13 | -88.61 | $64.10 | 39900 |
| 2023-06-12 | -90.81 | $64.01 | 17000 |
| 2023-06-09 | -98.14 | $63.46 | 25902 |
| 2023-06-08 | -91.80 | $65.61 | 11200 |
| 2023-06-07 | -99.36 | $65.14 | 22300 |
| 2023-06-06 | -76.33 | $66.87 | 11330 |
| 2023-06-05 | -90.85 | $66.03 | 13603 |
| 2023-06-02 | -73.57 | $67.06 | 11800 |
| 2023-06-01 | -77.44 | $66.83 | 33204 |
| 2023-05-31 | -90.24 | $66.07 | 16800 |
| 2023-05-30 | -89.20 | $66.72 | 12540 |
| 2023-05-26 | -78.00 | $67.47 | 12200 |
| 2023-05-25 | -92.17 | $66.62 | 9330 |
| 2023-05-24 | -95.97 | $66.44 | 7802 |
| 2023-05-23 | -100.00 | $66.61 | 10019 |
| 2023-05-22 | -89.89 | $67.17 | 10300 |
| 2023-05-19 | -76.17 | $67.93 | 16000 |
| 2023-05-18 | -91.34 | $67.09 | 13015 |
| 2023-05-17 | -89.91 | $67.25 | 10700 |
| 2023-05-16 | -75.60 | $69.61 | 10100 |
| 2023-05-15 | -41.37 | $70.76 | 6701 |
| 2023-05-12 | -44.84 | $70.50 | 15243 |
| 2023-05-11 | -25.82 | $71.20 | 9200 |
| 2023-05-10 | -57.88 | $70.02 | 7735 |
| 2023-05-09 | -57.61 | $70.03 | 14802 |
| 2023-05-08 | -22.38 | $71.02 | 8222 |
| 2023-05-05 | -15.64 | $71.36 | 5103 |
| 2023-05-04 | -26.73 | $70.80 | 9831 |
| 2023-05-03 | -31.83 | $70.38 | 7913 |
| 2023-05-02 | -34.70 | $69.53 | 10028 |
| 2023-05-01 | -31.52 | $69.71 | 14700 |
| 2023-04-28 | -22.12 | $70.08 | 8900 |
| 2023-04-27 | -26.15 | $69.59 | 9835 |
| 2023-04-26 | -27.52 | $69.48 | 15100 |
| 2023-04-25 | -12.28 | $70.57 | 14800 |
| 2023-04-24 | 0.00 | $71.69 | 10200 |
| 2023-04-21 | -0.69 | $71.15 | 7033 |
| 2023-04-20 | -6.14 | $70.36 | 7830 |
| 2023-04-19 | -10.92 | $69.18 | 11700 |
| 2023-04-18 | -9.58 | $69.26 | 6000 |
| 2023-04-17 | -17.06 | $68.69 | 23300 |
| 2023-04-14 | -12.90 | $68.99 | 9900 |
| 2023-04-13 | -6.32 | $69.50 | 18400 |
| 2023-04-12 | -10.69 | $69.09 | 19400 |
| 2023-04-11 | -15.31 | $67.82 | 19900 |
| 2023-04-10 | -6.80 | $68.37 | 10411 |
| 2023-04-06 | -4.16 | $68.24 | 7200 |
| 2023-04-05 | -1.40 | $66.99 | 12447 |
| 2023-04-04 | -4.50 | $65.28 | 16400 |
| 2023-04-03 | -1.16 | $65.54 | 20800 |
| 2023-03-31 | -4.27 | $65.03 | 15500 |
| 2023-03-30 | -15.98 | $63.75 | 13224 |
| 2023-03-29 | -7.70 | $64.33 | 29425 |
| 2023-03-28 | -31.24 | $62.68 | 31600 |
| 2023-03-27 | -18.12 | $63.60 | 12526 |
| 2023-03-24 | 0.00 | $64.87 | 15600 |
| 2023-03-23 | -13.81 | $63.79 | 13700 |
| 2023-03-22 | -20.93 | $63.30 | 21425 |
| 2023-03-21 | -29.36 | $62.72 | 16911 |
| 2023-03-20 | -8.14 | $64.18 | 15100 |
| 2023-03-17 | -21.44 | $62.88 | 38200 |
| 2023-03-16 | -6.57 | $63.83 | 41700 |
| 2023-03-15 | -18.31 | $61.92 | 16100 |
| 2023-03-14 | -22.62 | $61.93 | 35200 |
| 2023-03-13 | -35.36 | $61.26 | 36636 |
| 2023-03-10 | -85.17 | $58.64 | 39500 |
| 2023-03-09 | -82.24 | $59.00 | 28900 |
| 2023-03-08 | -90.84 | $58.61 | 27843 |
| 2023-03-07 | -100.00 | $58.91 | 29331 |
| 2023-03-06 | -90.55 | $60.49 | 25101 |
| 2023-03-03 | -80.10 | $61.16 | 20200 |
| 2023-03-02 | -83.73 | $61.07 | 48012 |
| 2023-03-01 | -96.49 | $60.16 | 46600 |
| 2023-02-28 | -99.26 | $60.31 | 55700 |
| 2023-02-27 | -77.40 | $61.87 | 30943 |
| 2023-02-24 | -94.46 | $60.73 | 22022 |
| 2023-02-23 | -80.75 | $62.30 | 15700 |
| 2023-02-22 | -88.08 | $61.87 | 25314 |
| 2023-02-21 | -97.44 | $61.32 | 20100 |
| 2023-02-17 | -90.60 | $61.74 | 17900 |
| 2023-02-16 | -79.49 | $62.39 | 14000 |
| 2023-02-15 | -71.97 | $62.83 | 12600 |
| 2023-02-14 | -73.33 | $62.75 | 23703 |
| 2023-02-13 | -75.38 | $62.63 | 21042 |
| 2023-02-10 | -92.48 | $61.63 | 10643 |
| 2023-02-09 | -90.81 | $62.79 | 22007 |
| 2023-02-08 | -39.74 | $65.18 | 12120 |
| 2023-02-07 | -22.65 | $65.98 | 13035 |
| 2023-02-06 | -33.12 | $65.49 | 25900 |
| 2023-02-03 | -20.48 | $65.92 | 8712 |
| 2023-02-02 | -4.75 | $66.78 | 14000 |
| 2023-02-01 | -27.89 | $65.37 | 24000 |
| 2023-01-31 | -37.08 | $64.73 | 18000 |
| 2023-01-30 | -43.43 | $64.26 | 30335 |
| 2023-01-27 | -44.78 | $64.18 | 18200 |
| 2023-01-26 | -31.93 | $64.94 | 21049 |
| 2023-01-25 | -41.88 | $64.21 | 27041 |
| 2023-01-24 | -47.05 | $63.65 | 20400 |
| 2023-01-23 | -47.31 | $63.58 | 38825 |
| 2023-01-20 | -37.30 | $64.27 | 66000 |
| 2023-01-19 | -31.93 | $64.64 | 30229 |
| 2023-01-18 | -17.85 | $65.61 | 42045 |
| 2023-01-17 | -10.08 | $65.66 | 62742 |
| 2023-01-13 | -28.66 | $64.48 | 22829 |
| 2023-01-12 | -19.37 | $65.07 | 30500 |
| 2023-01-11 | -28.54 | $65.76 | 12843 |
| 2023-01-10 | -32.60 | $65.43 | 17700 |
| 2023-01-09 | -35.55 | $65.19 | 61700 |
| 2023-01-06 | -58.43 | $63.33 | 69812 |
| 2023-01-05 | -69.25 | $62.45 | 19047 |
| 2023-01-04 | -56.70 | $63.47 | 53500 |
| 2023-01-03 | -79.95 | $61.58 | 32800 |
| 2022-12-30 | -83.27 | $61.31 | 24104 |
| 2022-12-29 | -76.44 | $61.96 | 31749 |
| 2022-12-28 | -88.51 | $60.93 | 34032 |
| 2022-12-27 | -90.04 | $60.80 | 36600 |
| 2022-12-23 | -93.69 | $60.52 | 42300 |
| 2022-12-22 | -95.79 | $60.33 | 39200 |
| 2022-12-21 | -89.00 | $61.29 | 38535 |
| 2022-12-20 | -98.61 | $60.46 | 54730 |
| 2022-12-19 | -96.99 | $61.24 | 68300 |
| 2022-12-16 | -94.19 | $61.85 | 37502 |
| 2022-12-15 | -93.85 | $63.64 | 42100 |
| 2022-12-14 | -81.94 | $64.58 | 41000 |
| 2022-12-13 | -55.59 | $66.51 | 38500 |
| 2022-12-12 | -76.79 | $65.23 | 47727 |
| 2022-12-09 | -77.31 | $65.21 | 38831 |
| 2022-12-08 | -91.91 | $64.18 | 56700 |
| 2022-12-07 | -57.19 | $64.93 | 41200 |
| 2022-12-06 | -52.80 | $64.62 | 37100 |
| 2022-12-05 | -36.01 | $65.95 | 52405 |
| 2022-12-02 | -22.32 | $67.74 | 55843 |
| 2022-12-01 | -18.20 | $67.89 | 59249 |
| 2022-11-30 | -21.62 | $67.37 | 29206 |
| 2022-11-29 | -32.79 | $65.67 | 23900 |
| 2022-11-28 | -16.69 | $68.12 | 50800 |
| 2022-11-25 | -12.94 | $68.69 | 25900 |
| 2022-11-23 | -20.11 | $67.60 | 131148 |
| 2022-11-22 | -32.00 | $65.79 | 30104 |
| 2022-11-21 | -33.84 | $65.51 | 116300 |
| 2022-11-18 | -22.14 | $67.29 | 29100 |
| 2022-11-17 | -22.27 | $67.27 | 35400 |
| 2022-11-16 | -22.54 | $67.23 | 36300 |
| 2022-11-15 | -10.71 | $69.03 | 42800 |
| 2022-11-14 | -4.99 | $69.90 | 57000 |
| 2022-11-11 | -1.12 | $70.49 | 36800 |
| 2022-11-10 | -0.09 | $66.61 | 66600 |
| 2022-11-09 | -16.94 | $60.70 | 82500 |
| 2022-11-08 | -26.15 | $59.90 | 130000 |
| 2022-11-07 | -44.01 | $58.35 | 91500 |
| 2022-11-04 | -42.05 | $58.52 | 58331 |
| 2022-11-03 | -72.35 | $55.89 | 99500 |
| 2022-11-02 | -45.05 | $58.26 | 41300 |
| 2022-11-01 | -38.95 | $58.82 | 51100 |
| 2022-10-31 | -33.08 | $59.72 | 68200 |
| 2022-10-28 | -16.11 | $61.30 | 36500 |
| 2022-10-27 | -16.65 | $61.25 | 32401 |
| 2022-10-26 | -12.24 | $61.66 | 24600 |
| 2022-10-25 | -9.34 | $61.93 | 76534 |
| 2022-10-24 | -38.13 | $59.25 | 61328 |
| 2022-10-21 | -43.07 | $58.79 | 36700 |
| 2022-10-20 | -46.83 | $58.44 | 56900 |
| 2022-10-19 | -52.74 | $57.89 | 41100 |
| 2022-10-18 | -36.73 | $59.38 | 89200 |
| 2022-10-17 | -52.63 | $57.90 | 78700 |
| 2022-10-14 | -70.78 | $56.21 | 100522 |
| 2022-10-13 | -74.22 | $55.89 | 60136 |
| 2022-10-12 | -91.70 | $56.50 | 33225 |
| 2022-10-11 | -94.55 | $56.31 | 97800 |
| 2022-10-10 | -64.76 | $60.38 | 60226 |
| 2022-10-07 | -82.88 | $59.67 | 56131 |
| 2022-10-06 | -63.68 | $61.15 | 38938 |
| 2022-10-05 | -53.70 | $61.92 | 38100 |
| 2022-10-04 | -45.66 | $62.54 | 110018 |
| 2022-10-03 | -74.97 | $60.28 | 51400 |
| 2022-09-30 | -77.17 | $60.11 | 81900 |
| 2022-09-29 | -81.71 | $59.76 | 98200 |
| 2022-09-28 | -68.87 | $60.75 | 45400 |
| 2022-09-27 | -90.92 | $59.05 | 132833 |
| 2022-09-26 | -84.57 | $59.54 | 81600 |
| 2022-09-23 | -78.98 | $60.04 | 42100 |
| 2022-09-22 | -94.37 | $58.87 | 49400 |
| 2022-09-21 | -94.64 | $60.34 | 38546 |
| 2022-09-20 | -94.77 | $60.33 | 91739 |
| 2022-09-19 | -90.66 | $60.88 | 57200 |
| 2022-09-16 | -91.85 | $60.91 | 52300 |
| 2022-09-15 | -99.20 | $61.43 | 48507 |
| 2022-09-14 | -89.94 | $62.40 | 28400 |
| 2022-09-13 | -89.49 | $62.48 | 57600 |
| 2022-09-12 | -64.28 | $65.55 | 70535 |
| 2022-09-09 | -71.97 | $64.68 | 47100 |
| 2022-09-08 | -84.44 | $63.27 | 95211 |
| 2022-09-07 | -82.49 | $63.49 | 79900 |
| 2022-09-06 | -90.80 | $62.55 | 85000 |
| 2022-09-02 | -92.13 | $62.40 | 41100 |
| 2022-09-01 | -93.90 | $62.20 | 46139 |
| 2022-08-31 | -100.00 | $63.74 | 50401 |
| 2022-08-30 | -93.50 | $64.91 | 43431 |
| 2022-08-29 | -94.76 | $65.41 | 51720 |
| 2022-08-26 | -100.00 | $65.00 | 24600 |
| 2022-08-25 | -79.73 | $67.51 | 22643 |
| 2022-08-24 | -88.29 | $66.94 | 28423 |
| 2022-08-23 | -85.92 | $66.41 | 22810 |
| 2022-08-22 | -68.77 | $67.69 | 39300 |
| 2022-08-19 | -54.29 | $68.77 | 22100 |
| 2022-08-18 | -40.88 | $69.77 | 17734 |
| 2022-08-17 | -35.39 | $70.18 | 11600 |
| 2022-08-16 | -28.82 | $70.67 | 21107 |
| 2022-08-15 | -0.27 | $72.80 | 34200 |
| 2022-08-12 | -1.09 | $71.71 | 22137 |
| 2022-08-11 | -10.90 | $71.08 | 30100 |
| 2022-08-10 | -8.79 | $70.55 | 40900 |
| 2022-08-09 | -44.95 | $68.31 | 68600 |
| 2022-08-08 | -25.63 | $69.38 | 53637 |
| 2022-08-05 | -49.78 | $68.61 | 32300 |
| 2022-08-04 | -16.94 | $70.80 | 24008 |
| 2022-08-03 | -41.68 | $69.15 | 31600 |
| 2022-08-02 | -37.59 | $69.66 | 41100 |
| 2022-08-01 | -40.57 | $69.45 | 47200 |
| 2022-07-29 | -41.13 | $69.41 | 113900 |
| 2022-07-28 | -68.94 | $67.45 | 57449 |
| 2022-07-27 | -82.55 | $66.49 | 36100 |
| 2022-07-26 | -81.28 | $66.58 | 130000 |
| 2022-07-25 | -79.01 | $66.74 | 165837 |
| 2022-07-22 | -72.34 | $67.21 | 33300 |
| 2022-07-21 | -56.05 | $67.91 | 78200 |
| 2022-07-20 | -49.08 | $68.30 | 44300 |
| 2022-07-19 | -39.57 | $68.80 | 50400 |
| 2022-07-18 | -55.17 | $66.97 | 131900 |
| 2022-07-15 | -61.26 | $66.38 | 76800 |
| 2022-07-14 | -66.84 | $65.84 | 38000 |
| 2022-07-13 | -35.27 | $68.67 | 47800 |
| 2022-07-12 | -36.72 | $68.52 | 797724 |
| 2022-07-11 | -8.91 | $71.39 | 55200 |
| 2022-07-08 | -17.05 | $70.55 | 39435 |
| 2022-07-07 | -4.55 | $71.84 | 48806 |
| 2022-07-06 | -3.20 | $71.98 | 85900 |
| 2022-07-05 | -16.98 | $72.16 | 47733 |
| 2022-07-01 | -27.84 | $70.83 | 34723 |
| 2022-06-30 | -32.41 | $70.27 | 30640 |
| 2022-06-29 | -24.49 | $71.24 | 38838 |
| 2022-06-28 | -44.14 | $69.00 | 81100 |
| 2022-06-27 | -45.58 | $68.89 | 94017 |
| 2022-06-24 | -42.43 | $69.29 | 41700 |
| 2022-06-23 | -71.14 | $65.65 | 55700 |
| 2022-06-22 | -74.05 | $65.28 | 80115 |
| 2022-06-21 | -82.02 | $64.27 | 86911 |
| 2022-06-17 | -92.67 | $62.92 | 68420 |
| 2022-06-16 | -78.86 | $64.67 | 71824 |
| 2022-06-15 | -85.25 | $63.86 | 87317 |
| 2022-06-14 | -96.77 | $62.40 | 101500 |
| 2022-06-13 | -99.34 | $65.61 | 60400 |
| 2022-06-10 | -91.62 | $67.56 | 106900 |
| 2022-06-09 | -100.00 | $68.90 | 26607 |
| 2022-06-08 | -89.08 | $70.51 | 32243 |
| 2022-06-07 | -56.10 | $72.05 | 63000 |
| 2022-06-06 | -47.57 | $71.93 | 39900 |
| 2022-06-03 | -39.24 | $72.41 | 37443 |
| 2022-06-02 | -47.05 | $73.66 | 68300 |
| 2022-06-01 | -64.83 | $72.23 | 186600 |
| 2022-05-31 | -51.06 | $73.53 | 61000 |
| 2022-05-27 | -46.75 | $74.57 | 24300 |
| 2022-05-26 | -64.81 | $73.01 | 25033 |
| 2022-05-25 | -71.24 | $72.26 | 38207 |
| 2022-05-24 | -58.45 | $73.75 | 48426 |
| 2022-05-23 | -59.54 | $73.68 | 50300 |
| 2022-05-20 | -74.96 | $72.06 | 39900 |
| 2022-05-19 | -78.06 | $71.67 | 44902 |
| 2022-05-18 | -85.93 | $70.68 | 36914 |
| 2022-05-17 | -68.20 | $72.91 | 44148 |
| 2022-05-16 | -68.28 | $72.90 | 49740 |
| 2022-05-13 | -73.92 | $72.54 | 44200 |
| 2022-05-12 | -84.25 | $71.14 | 48030 |
| 2022-05-11 | -90.96 | $70.19 | 51500 |
| 2022-05-10 | -85.83 | $70.96 | 72514 |
| 2022-05-09 | -98.34 | $69.18 | 58819 |
| 2022-05-06 | -98.87 | $73.15 | 50100 |
| 2022-05-05 | -89.84 | $77.12 | 49500 |
| 2022-05-04 | -77.83 | $78.35 | 30700 |
| 2022-05-03 | -92.38 | $76.86 | 35500 |
| 2022-05-02 | -93.28 | $78.82 | 46700 |
| 2022-04-29 | -87.88 | $79.36 | 20000 |
| 2022-04-28 | -79.04 | $80.06 | 30349 |
| 2022-04-27 | -82.45 | $79.79 | 33120 |
| 2022-04-26 | -99.75 | $78.42 | 31200 |
| 2022-04-25 | -71.57 | $81.26 | 26823 |
| 2022-04-22 | -89.67 | $79.98 | 20300 |
| 2022-04-21 | -87.84 | $80.11 | 17500 |
| 2022-04-20 | -83.73 | $80.40 | 19600 |
| 2022-04-19 | -82.89 | $80.46 | 29902 |
| 2022-04-18 | -55.45 | $82.40 | 25800 |
| 2022-04-14 | -55.45 | $82.40 | 16129 |
| 2022-04-13 | -58.98 | $82.15 | 20000 |
| 2022-04-12 | -40.26 | $82.93 | 18134 |
| 2022-04-11 | -14.55 | $84.83 | 17300 |
| 2022-04-08 | -6.61 | $85.64 | 18300 |
| 2022-04-07 | -2.99 | $85.69 | 18700 |
| 2022-04-06 | -12.50 | $83.82 | 19148 |
| 2022-04-05 | -2.80 | $84.71 | 17808 |
| 2022-04-04 | -8.11 | $83.37 | 30600 |
| 2022-04-01 | -19.18 | $82.32 | 27500 |
| 2022-03-31 | -14.12 | $82.80 | 28700 |
| 2022-03-30 | -10.64 | $83.13 | 18400 |
| 2022-03-29 | -25.92 | $81.68 | 24138 |
| 2022-03-28 | -48.54 | $80.45 | 27941 |
| 2022-03-25 | -33.36 | $82.16 | 17000 |
| 2022-03-24 | -25.91 | $83.00 | 34426 |
| 2022-03-23 | -35.58 | $81.91 | 20900 |
| 2022-03-22 | -33.54 | $82.14 | 30300 |
| 2022-03-21 | -41.08 | $81.29 | 34700 |
| 2022-03-18 | -30.52 | $82.48 | 47900 |
| 2022-03-17 | -39.31 | $81.49 | 34806 |
| 2022-03-16 | -63.53 | $78.76 | 32200 |
| 2022-03-15 | -76.84 | $77.26 | 72948 |
| 2022-03-14 | -86.87 | $76.13 | 57200 |
| 2022-03-11 | -96.98 | $74.99 | 41600 |
| 2022-03-10 | -81.91 | $77.36 | 56313 |
| 2022-03-09 | -70.91 | $78.51 | 81622 |
| 2022-03-08 | -94.67 | $76.33 | 63200 |
| 2022-03-07 | -69.94 | $79.73 | 59200 |
| 2022-03-04 | -35.93 | $82.74 | 29800 |
| 2022-03-03 | -36.50 | $82.69 | 33700 |
| 2022-03-02 | -44.18 | $82.01 | 38600 |
| 2022-03-01 | -26.67 | $83.56 | 57012 |
| 2022-02-28 | -21.54 | $83.30 | 47100 |
| 2022-02-25 | -45.47 | $81.40 | 45727 |
| 2022-02-24 | -68.08 | $80.53 | 45920 |
| 2022-02-23 | -83.99 | $78.94 | 40011 |
| 2022-02-22 | -90.50 | $78.18 | 35241 |
| 2022-02-18 | -82.15 | $79.18 | 19713 |
| 2022-02-17 | -78.82 | $80.02 | 49915 |
| 2022-02-16 | -79.14 | $80.24 | 27726 |
| 2022-02-15 | -87.01 | $79.05 | 56732 |
| 2022-02-14 | -98.16 | $77.35 | 40100 |
| 2022-02-11 | -99.42 | $77.21 | 20337 |
| 2022-02-10 | -94.96 | $78.14 | 39315 |
| 2022-02-09 | -95.23 | $78.12 | 40929 |
| 2022-02-08 | -97.36 | $77.67 | 36300 |
| 2022-02-07 | -96.86 | $80.08 | 34000 |
| 2022-02-04 | -96.37 | $80.94 | 35500 |
| 2022-02-03 | -98.28 | $81.34 | 32741 |
| 2022-02-02 | -86.35 | $84.24 | 26732 |
| 2022-02-01 | -93.89 | $82.45 | 83943 |
| 2022-01-31 | -92.85 | $82.71 | 67000 |
| 2022-01-28 | -94.35 | $82.40 | 79300 |
| 2022-01-27 | -96.46 | $87.57 | 44122 |
| 2022-01-26 | -95.56 | $87.94 | 47427 |
| 2022-01-25 | -94.70 | $88.10 | 47600 |
| 2022-01-24 | -90.48 | $88.89 | 43113 |
| 2022-01-21 | -96.35 | $90.49 | 34500 |
| 2022-01-20 | -98.87 | $90.98 | 33623 |
| 2022-01-19 | -95.94 | $91.63 | 33141 |
| 2022-01-18 | -98.17 | $91.30 | 24943 |
| 2022-01-14 | -96.94 | $93.13 | 25524 |
| 2022-01-13 | -88.49 | $96.04 | 17023 |
| 2022-01-12 | -70.63 | $98.01 | 23200 |
| 2022-01-11 | -87.94 | $96.10 | 104500 |
| 2022-01-10 | -94.20 | $95.41 | 24320 |
| 2022-01-07 | -85.86 | $99.97 | 16925 |
| 2022-01-06 | -98.77 | $100.19 | 12900 |
| 2022-01-05 | -44.54 | $103.76 | 20716 |
| 2022-01-04 | -43.89 | $103.79 | 16500 |
| 2022-01-03 | -23.60 | $104.41 | 18100 |
| 2021-12-31 | -12.16 | $104.91 | 8900 |
| 2021-12-30 | -11.88 | $104.87 | 17700 |
| 2021-12-29 | 0.00 | $105.76 | 19608 |
| 2021-12-28 | -0.69 | $105.24 | 12800 |
| 2021-12-27 | -16.23 | $103.60 | 17100 |
| 2021-12-23 | -24.64 | $102.90 | 20100 |
| 2021-12-22 | -26.34 | $102.59 | 19413 |
| 2021-12-21 | -23.77 | $102.82 | 29122 |
| 2021-12-20 | -11.83 | $103.89 | 27700 |
| 2021-12-17 | -16.52 | $103.47 | 15707 |
| 2021-12-16 | -1.56 | $104.81 | 14600 |
| 2021-12-15 | -6.54 | $104.13 | 14345 |
| 2021-12-14 | -28.47 | $102.22 | 36608 |
| 2021-12-13 | -11.48 | $103.70 | 13045 |
| 2021-12-10 | -0.23 | $104.68 | 13100 |
| 2021-12-09 | -4.15 | $103.62 | 16847 |
| 2021-12-08 | -0.38 | $103.92 | 19700 |
| 2021-12-07 | -5.38 | $102.32 | 14223 |
| 2021-12-06 | -4.04 | $100.50 | 20501 |
| 2021-12-03 | -23.35 | $99.26 | 16700 |
| 2021-12-02 | -37.35 | $98.54 | 19100 |
| 2021-12-01 | -74.51 | $96.63 | 23437 |
| 2021-11-30 | -47.47 | $98.02 | 21438 |
| 2021-11-29 | -43.00 | $98.25 | 14938 |
| 2021-11-26 | -39.97 | $97.85 | 9200 |
| 2021-11-24 | -62.94 | $96.35 | 11547 |
| 2021-11-23 | -58.19 | $96.66 | 16324 |
| 2021-11-22 | -12.56 | $99.64 | 15200 |
| 2021-11-19 | -9.00 | $99.84 | 15600 |
| 2021-11-18 | -0.75 | $98.89 | 22400 |
| 2021-11-17 | -24.77 | $97.29 | 15100 |
| 2021-11-16 | -35.41 | $96.61 | 20400 |
| 2021-11-15 | -18.49 | $97.51 | 14200 |
| 2021-11-12 | -14.99 | $97.59 | 7000 |
| 2021-11-11 | -23.87 | $96.82 | 15026 |
| 2021-11-10 | -30.97 | $96.21 | 13516 |
| 2021-11-09 | -24.53 | $96.72 | 15500 |
| 2021-11-08 | -27.80 | $96.20 | 11709 |
| 2021-11-05 | -33.79 | $95.67 | 42900 |
| 2021-11-04 | -7.12 | $98.03 | 15030 |
| 2021-11-03 | 0.00 | $98.66 | 34743 |
| 2021-11-02 | -6.35 | $96.74 | 14900 |
| 2021-11-01 | -10.81 | $96.41 | 14701 |
| 2021-10-29 | -38.24 | $94.38 | 20600 |
| 2021-10-28 | -4.32 | $96.89 | 13500 |
| 2021-10-27 | -10.98 | $95.08 | 12600 |
| 2021-10-26 | -3.29 | $94.51 | 17100 |
| 2021-10-25 | -3.52 | $94.24 | 14645 |
| 2021-10-22 | -2.01 | $94.19 | 13500 |
| 2021-10-21 | -27.41 | $93.60 | 11900 |
| 2021-10-20 | -59.87 | $92.95 | 10726 |
| 2021-10-19 | -59.98 | $92.94 | 14500 |
| 2021-10-18 | -71.12 | $92.08 | 12700 |
| 2021-10-15 | -74.87 | $91.72 | 13712 |
| 2021-10-14 | -75.81 | $91.63 | 14000 |
| 2021-10-13 | -74.26 | $91.91 | 15700 |
| 2021-10-12 | -90.89 | $90.23 | 17100 |
| 2021-10-11 | -72.57 | $92.08 | 14100 |
| 2021-10-08 | -72.87 | $92.05 | 13341 |
| 2021-10-07 | -61.49 | $93.20 | 17918 |
| 2021-10-06 | -62.18 | $93.13 | 15400 |
| 2021-10-05 | -78.61 | $91.47 | 34024 |
| 2021-10-04 | -71.79 | $92.30 | 20500 |
| 2021-10-01 | -71.51 | $92.49 | 24234 |
| 2021-09-30 | -81.57 | $91.40 | 15700 |
| 2021-09-29 | -85.80 | $90.92 | 17600 |
| 2021-09-28 | -89.14 | $90.61 | 20000 |
| 2021-09-27 | -93.79 | $92.07 | 16904 |
| 2021-09-24 | -96.12 | $94.51 | 14126 |
| 2021-09-23 | -69.08 | $97.41 | 11114 |
| 2021-09-22 | -84.06 | $96.48 | 29800 |
| 2021-09-21 | -55.61 | $98.26 | 37427 |
| 2021-09-20 | -93.10 | $95.96 | 15200 |
| 2021-09-17 | -97.80 | $96.52 | 15700 |
| 2021-09-16 | -76.32 | $98.98 | 18000 |
| 2021-09-15 | -82.30 | $98.72 | 22948 |
| 2021-09-14 | -80.00 | $98.82 | 11737 |
| 2021-09-13 | -93.33 | $98.24 | 14629 |
| 2021-09-10 | -93.78 | $98.23 | 11400 |
| 2021-09-09 | -75.81 | $99.01 | 12504 |
| 2021-09-08 | -80.88 | $98.79 | 12500 |
| 2021-09-07 | -76.58 | $99.39 | 10800 |
| 2021-09-03 | -61.26 | $99.96 | 16318 |
| 2021-09-02 | -58.90 | $100.05 | 24102 |
| 2021-09-01 | -62.30 | $99.92 | 26127 |
| 2021-08-31 | -51.83 | $100.32 | 15223 |
| 2021-08-30 | -24.08 | $101.38 | 9300 |
| 2021-08-27 | -21.47 | $101.48 | 9800 |
| 2021-08-26 | -54.45 | $100.22 | 11030 |
| 2021-08-25 | -39.01 | $100.81 | 8100 |
| 2021-08-24 | -12.01 | $101.72 | 12804 |
| 2021-08-23 | -1.45 | $102.23 | 8600 |
| 2021-08-20 | -11.48 | $101.10 | 9037 |
| 2021-08-19 | -29.07 | $100.15 | 14900 |
| 2021-08-18 | -8.62 | $101.19 | 9100 |
| 2021-08-17 | -1.75 | $101.19 | 7900 |
| 2021-08-16 | -13.79 | $100.32 | 8812 |
| 2021-08-13 | -11.62 | $100.44 | 7700 |
| 2021-08-12 | -31.18 | $99.34 | 11641 |
| 2021-08-11 | -32.45 | $99.01 | 15145 |
| 2021-08-10 | -35.22 | $98.78 | 14342 |
| 2021-08-09 | -33.69 | $98.88 | 9142 |
| 2021-08-06 | -34.00 | $98.86 | 17315 |
| 2021-08-05 | -10.11 | $100.42 | 7208 |
| 2021-08-04 | -6.98 | $100.62 | 8739 |
| 2021-08-03 | -0.67 | $100.35 | 10113 |
| 2021-08-02 | -3.85 | $100.04 | 10500 |
| 2021-07-30 | -3.07 | $99.74 | 9835 |
| 2021-07-29 | 0.00 | $99.12 | 12200 |
| 2021-07-28 | -0.81 | $98.70 | 10542 |
| 2021-07-27 | -2.36 | $97.93 | 9400 |
| 2021-07-26 | -23.00 | $96.59 | 19832 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.11
2026-07-22
Close Price
$83.70
Vol: 7889Average Directional Index - Detailed Analysis
Minimum
5.83
Average
20.46
Maximum
63.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 23.11 | $83.70 | 7889 |
| 2026-07-21 | 23.65 | $82.70 | 32810 |
| 2026-07-20 | 24.46 | $83.38 | 20400 |
| 2026-07-17 | 25.03 | $84.22 | 19900 |
| 2026-07-16 | 25.42 | $84.19 | 12300 |
| 2026-07-15 | 26.02 | $84.12 | 18700 |
| 2026-07-14 | 26.66 | $83.41 | 43300 |
| 2026-07-13 | 27.20 | $83.57 | 30800 |
| 2026-07-10 | 27.77 | $85.05 | 10106 |
| 2026-07-09 | 27.80 | $84.82 | 19800 |
| 2026-07-08 | 27.87 | $84.61 | 30125 |
| 2026-07-07 | 27.94 | $87.17 | 26500 |
| 2026-07-06 | 27.00 | $85.94 | 17700 |
| 2026-07-02 | 26.28 | $86.94 | 19847 |
| 2026-07-01 | 25.06 | $85.13 | 19735 |
| 2026-06-30 | 24.18 | $84.47 | 28000 |
| 2026-06-29 | 23.36 | $84.56 | 35038 |
| 2026-06-26 | 22.31 | $83.51 | 39001 |
| 2026-06-25 | 21.23 | $83.53 | 18400 |
| 2026-06-24 | 20.11 | $83.98 | 36600 |
| 2026-06-23 | 18.95 | $80.98 | 39300 |
| 2026-06-22 | 18.31 | $80.18 | 44700 |
| 2026-06-18 | 17.74 | $79.39 | 26800 |
| 2026-06-17 | 17.28 | $78.90 | 16403 |
| 2026-06-16 | 16.78 | $80.25 | 19400 |
| 2026-06-15 | 15.90 | $80.12 | 20800 |
| 2026-06-12 | 14.97 | $80.09 | 16900 |
| 2026-06-11 | 13.83 | $79.65 | 22023 |
| 2026-06-10 | 12.81 | $78.72 | 13200 |
| 2026-06-09 | 11.87 | $79.22 | 52400 |
| 2026-06-08 | 10.89 | $73.33 | 34900 |
| 2026-06-05 | 11.10 | $71.96 | 25400 |
| 2026-06-04 | 11.52 | $72.04 | 31700 |
| 2026-06-03 | 11.85 | $70.75 | 20800 |
| 2026-06-02 | 12.23 | $71.99 | 27300 |
| 2026-06-01 | 12.73 | $72.55 | 30902 |
| 2026-05-29 | 13.15 | $74.29 | 27727 |
| 2026-05-28 | 12.90 | $74.61 | 20900 |
| 2026-05-27 | 12.67 | $74.61 | 27521 |
| 2026-05-26 | 12.33 | $73.08 | 27100 |
| 2026-05-22 | 12.44 | $73.51 | 32039 |
| 2026-05-21 | 12.37 | $72.10 | 30500 |
| 2026-05-20 | 12.86 | $70.99 | 27600 |
| 2026-05-19 | 13.34 | $70.28 | 54100 |
| 2026-05-18 | 13.62 | $70.12 | 77837 |
| 2026-05-15 | 13.89 | $68.39 | 35300 |
| 2026-05-14 | 13.46 | $68.75 | 54200 |
| 2026-05-13 | 13.09 | $68.52 | 46700 |
| 2026-05-12 | 12.64 | $70.90 | 70800 |
| 2026-05-11 | 12.74 | $70.65 | 34300 |
| 2026-05-08 | 12.99 | $71.71 | 27700 |
| 2026-05-07 | 13.42 | $71.11 | 29231 |
| 2026-05-06 | 13.74 | $71.61 | 13800 |
| 2026-05-05 | 13.98 | $70.04 | 35139 |
| 2026-05-04 | 13.79 | $70.25 | 33108 |
| 2026-05-01 | 13.83 | $71.45 | 8923 |
| 2026-04-30 | 14.29 | $71.24 | 37944 |
| 2026-04-29 | 14.63 | $70.38 | 23320 |
| 2026-04-28 | 14.96 | $70.86 | 33135 |
| 2026-04-27 | 15.51 | $71.54 | 60919 |
| 2026-04-24 | 16.29 | $71.82 | 15422 |
| 2026-04-23 | 17.06 | $71.55 | 21500 |
| 2026-04-22 | 17.81 | $72.07 | 17900 |
| 2026-04-21 | 18.68 | $72.57 | 30900 |
| 2026-04-20 | 19.43 | $74.47 | 31244 |
| 2026-04-17 | 19.67 | $75.73 | 21600 |
| 2026-04-16 | 19.62 | $73.23 | 24239 |
| 2026-04-15 | 20.31 | $73.73 | 23700 |
| 2026-04-14 | 20.95 | $73.53 | 30200 |
| 2026-04-13 | 21.62 | $71.55 | 42736 |
| 2026-04-10 | 22.34 | $71.14 | 23522 |
| 2026-04-09 | 23.23 | $70.64 | 40400 |
| 2026-04-08 | 23.91 | $71.01 | 35200 |
| 2026-04-07 | 24.75 | $68.19 | 211000 |
| 2026-04-06 | 24.65 | $68.60 | 49400 |
| 2026-04-02 | 24.55 | $68.24 | 384100 |
| 2026-04-01 | 24.54 | $68.23 | 37544 |
| 2026-03-31 | 24.46 | $67.47 | 55200 |
| 2026-03-30 | 24.03 | $67.25 | 58504 |
| 2026-03-27 | 23.63 | $66.08 | 43302 |
| 2026-03-26 | 22.86 | $66.21 | 57900 |
| 2026-03-25 | 22.06 | $66.97 | 60920 |
| 2026-03-24 | 21.28 | $66.44 | 122904 |
| 2026-03-23 | 20.21 | $68.82 | 65610 |
| 2026-03-20 | 19.38 | $68.00 | 56922 |
| 2026-03-19 | 18.26 | $68.95 | 28400 |
| 2026-03-18 | 17.08 | $69.46 | 27706 |
| 2026-03-17 | 16.15 | $71.31 | 45300 |
| 2026-03-16 | 15.49 | $71.71 | 82700 |
| 2026-03-13 | 14.81 | $70.69 | 61519 |
| 2026-03-12 | 13.89 | $70.76 | 66500 |
| 2026-03-11 | 12.98 | $70.64 | 34600 |
| 2026-03-10 | 12.02 | $72.40 | 76341 |
| 2026-03-09 | 11.40 | $74.04 | 71523 |
| 2026-03-06 | 10.83 | $74.54 | 45748 |
| 2026-03-05 | 10.37 | $74.11 | 57510 |
| 2026-03-04 | 9.93 | $75.15 | 35820 |
| 2026-03-03 | 9.68 | $76.33 | 29520 |
| 2026-03-02 | 9.59 | $78.42 | 21641 |
| 2026-02-27 | 10.02 | $80.35 | 26448 |
| 2026-02-26 | 10.13 | $79.02 | 30900 |
| 2026-02-25 | 10.58 | $78.66 | 16726 |
| 2026-02-24 | 11.13 | $80.66 | 25500 |
| 2026-02-23 | 11.23 | $78.88 | 62300 |
| 2026-02-20 | 11.46 | $78.32 | 30239 |
| 2026-02-19 | 11.48 | $77.06 | 21841 |
| 2026-02-18 | 11.16 | $77.53 | 27900 |
| 2026-02-17 | 10.93 | $79.21 | 39900 |
| 2026-02-13 | 10.93 | $80.11 | 25100 |
| 2026-02-12 | 11.37 | $79.26 | 41000 |
| 2026-02-11 | 11.61 | $80.29 | 31236 |
| 2026-02-10 | 12.13 | $81.14 | 31845 |
| 2026-02-09 | 12.65 | $79.61 | 37935 |
| 2026-02-06 | 12.99 | $79.90 | 84700 |
| 2026-02-05 | 13.36 | $79.08 | 61000 |
| 2026-02-04 | 13.58 | $78.98 | 62600 |
| 2026-02-03 | 13.82 | $76.14 | 43410 |
| 2026-02-02 | 13.01 | $76.60 | 50300 |
| 2026-01-30 | 12.23 | $77.30 | 90400 |
| 2026-01-29 | 11.63 | $76.53 | 55424 |
| 2026-01-28 | 10.73 | $80.76 | 78500 |
| 2026-01-27 | 11.11 | $82.03 | 62539 |
| 2026-01-26 | 11.64 | $81.42 | 60142 |
| 2026-01-23 | 12.15 | $80.79 | 31407 |
| 2026-01-22 | 12.30 | $80.12 | 67643 |
| 2026-01-21 | 12.64 | $80.14 | 77900 |
| 2026-01-20 | 12.83 | $78.81 | 76340 |
| 2026-01-16 | 12.77 | $79.40 | 212408 |
| 2026-01-15 | 12.90 | $79.80 | 121900 |
| 2026-01-14 | 13.11 | $80.79 | 24600 |
| 2026-01-13 | 13.49 | $79.90 | 221240 |
| 2026-01-12 | 13.66 | $80.35 | 52542 |
| 2026-01-09 | 14.13 | $79.64 | 257500 |
| 2026-01-08 | 14.40 | $79.06 | 63047 |
| 2026-01-07 | 14.52 | $78.07 | 144200 |
| 2026-01-06 | 14.33 | $79.05 | 51700 |
| 2026-01-05 | 14.32 | $78.42 | 76405 |
| 2026-01-02 | 14.03 | $79.46 | 40800 |
| 2025-12-31 | 14.45 | $79.06 | 14529 |
| 2025-12-30 | 14.45 | $79.36 | 24401 |
| 2025-12-29 | 14.69 | $79.47 | 61600 |
| 2025-12-26 | 14.95 | $79.39 | 36600 |
| 2025-12-24 | 14.92 | $79.47 | 9900 |
| 2025-12-23 | 14.85 | $79.28 | 52743 |
| 2025-12-22 | 14.78 | $78.97 | 65406 |
| 2025-12-19 | 14.58 | $78.54 | 182611 |
| 2025-12-18 | 14.34 | $78.94 | 151440 |
| 2025-12-17 | 14.26 | $78.23 | 42843 |
| 2025-12-16 | 14.00 | $77.97 | 45703 |
| 2025-12-15 | 13.56 | $78.78 | 74900 |
| 2025-12-12 | 13.20 | $77.05 | 49600 |
| 2025-12-11 | 12.27 | $76.53 | 49214 |
| 2025-12-10 | 11.29 | $82.69 | 32911 |
| 2025-12-09 | 11.53 | $82.00 | 32911 |
| 2025-12-08 | 11.65 | $81.44 | 27642 |
| 2025-12-05 | 11.78 | $83.27 | 20501 |
| 2025-12-04 | 12.38 | $83.07 | 16600 |
| 2025-12-03 | 13.01 | $82.76 | 22800 |
| 2025-12-02 | 13.40 | $83.01 | 40500 |
| 2025-12-01 | 13.83 | $84.00 | 53118 |
| 2025-11-28 | 14.47 | $84.25 | 12900 |
| 2025-11-26 | 15.20 | $82.69 | 21600 |
| 2025-11-25 | 15.64 | $82.44 | 57343 |
| 2025-11-24 | 15.95 | $82.56 | 99221 |
| 2025-11-21 | 16.44 | $82.21 | 69435 |
| 2025-11-20 | 16.70 | $80.34 | 55749 |
| 2025-11-19 | 16.52 | $81.24 | 52400 |
| 2025-11-18 | 16.53 | $82.80 | 50307 |
| 2025-11-17 | 16.87 | $83.11 | 49800 |
| 2025-11-14 | 17.44 | $85.52 | 22025 |
| 2025-11-13 | 17.94 | $86.93 | 32700 |
| 2025-11-12 | 18.08 | $86.13 | 14400 |
| 2025-11-11 | 18.43 | $86.08 | 28905 |
| 2025-11-10 | 18.88 | $84.04 | 132700 |
| 2025-11-07 | 19.77 | $83.73 | 33400 |
| 2025-11-06 | 20.54 | $82.15 | 65728 |
| 2025-11-05 | 20.93 | $81.85 | 36600 |
| 2025-11-04 | 21.21 | $80.87 | 54748 |
| 2025-11-03 | 21.16 | $80.76 | 145805 |
| 2025-10-31 | 21.03 | $82.35 | 93625 |
| 2025-10-30 | 21.21 | $82.68 | 63500 |
| 2025-10-29 | 21.57 | $83.23 | 24100 |
| 2025-10-28 | 22.12 | $86.15 | 30549 |
| 2025-10-27 | 22.93 | $87.21 | 59900 |
| 2025-10-24 | 23.47 | $88.73 | 77545 |
| 2025-10-23 | 23.28 | $89.16 | 21934 |
| 2025-10-22 | 23.00 | $89.65 | 36400 |
| 2025-10-21 | 22.54 | $90.01 | 23632 |
| 2025-10-20 | 21.85 | $90.10 | 50300 |
| 2025-10-17 | 21.18 | $90.16 | 52400 |
| 2025-10-16 | 20.48 | $88.98 | 21300 |
| 2025-10-15 | 20.02 | $86.17 | 129824 |
| 2025-10-14 | 20.22 | $84.53 | 33500 |
| 2025-10-13 | 20.86 | $83.65 | 40900 |
| 2025-10-10 | 21.94 | $83.38 | 30400 |
| 2025-10-09 | 22.95 | $83.77 | 24928 |
| 2025-10-08 | 24.11 | $84.25 | 23200 |
| 2025-10-07 | 25.23 | $82.52 | 32900 |
| 2025-10-06 | 26.04 | $81.00 | 34101 |
| 2025-10-03 | 26.09 | $81.44 | 22244 |
| 2025-10-02 | 26.23 | $81.21 | 21921 |
| 2025-10-01 | 26.16 | $80.87 | 33900 |
| 2025-09-30 | 25.85 | $81.33 | 36124 |
| 2025-09-29 | 25.66 | $80.73 | 48801 |
| 2025-09-26 | 25.20 | $80.17 | 55507 |
| 2025-09-25 | 24.36 | $79.66 | 49738 |
| 2025-09-24 | 23.48 | $81.03 | 25341 |
| 2025-09-23 | 22.88 | $82.30 | 29500 |
| 2025-09-22 | 22.59 | $82.75 | 60123 |
| 2025-09-19 | 22.32 | $83.61 | 29120 |
| 2025-09-18 | 22.29 | $83.75 | 27040 |
| 2025-09-17 | 22.30 | $83.80 | 17500 |
| 2025-09-16 | 22.39 | $85.39 | 249100 |
| 2025-09-15 | 22.71 | $85.35 | 941736 |
| 2025-09-12 | 23.31 | $85.56 | 308300 |
| 2025-09-11 | 23.95 | $85.60 | 184600 |
| 2025-09-10 | 24.61 | $85.44 | 19900 |
| 2025-09-09 | 25.31 | $88.61 | 16400 |
| 2025-09-08 | 26.19 | $88.18 | 20600 |
| 2025-09-05 | 27.31 | $87.73 | 17234 |
| 2025-09-04 | 28.51 | $86.76 | 18700 |
| 2025-09-03 | 29.95 | $85.48 | 49322 |
| 2025-09-02 | 30.94 | $84.65 | 41200 |
| 2025-08-29 | 31.59 | $84.40 | 22800 |
| 2025-08-28 | 32.20 | $84.28 | 18200 |
| 2025-08-27 | 32.68 | $84.11 | 15414 |
| 2025-08-26 | 33.16 | $84.85 | 31909 |
| 2025-08-25 | 33.85 | $84.22 | 29400 |
| 2025-08-22 | 34.58 | $85.47 | 30936 |
| 2025-08-21 | 35.47 | $84.22 | 28300 |
| 2025-08-20 | 35.91 | $85.95 | 29700 |
| 2025-08-19 | 36.70 | $83.50 | 104400 |
| 2025-08-18 | 36.55 | $82.91 | 43300 |
| 2025-08-15 | 35.96 | $82.36 | 20200 |
| 2025-08-14 | 35.13 | $82.15 | 40300 |
| 2025-08-13 | 34.09 | $82.75 | 13900 |
| 2025-08-12 | 33.15 | $83.59 | 27800 |
| 2025-08-11 | 32.16 | $82.67 | 35705 |
| 2025-08-08 | 30.92 | $84.28 | 26702 |
| 2025-08-07 | 29.79 | $84.56 | 36100 |
| 2025-08-06 | 28.66 | $84.39 | 17400 |
| 2025-08-05 | 27.45 | $84.75 | 36802 |
| 2025-08-04 | 26.23 | $84.52 | 41900 |
| 2025-08-01 | 24.92 | $83.06 | 41021 |
| 2025-07-31 | 23.35 | $83.68 | 56200 |
| 2025-07-30 | 21.84 | $84.79 | 42900 |
| 2025-07-29 | 20.39 | $86.78 | 660500 |
| 2025-07-28 | 19.06 | $87.23 | 293300 |
| 2025-07-25 | 17.81 | $89.28 | 17534 |
| 2025-07-24 | 16.79 | $90.93 | 16923 |
| 2025-07-23 | 16.07 | $92.51 | 18342 |
| 2025-07-22 | 15.50 | $91.58 | 13700 |
| 2025-07-21 | 14.73 | $95.70 | 18700 |
| 2025-07-18 | 14.98 | $94.23 | 19939 |
| 2025-07-17 | 14.65 | $93.81 | 16238 |
| 2025-07-16 | 13.93 | $94.34 | 18130 |
| 2025-07-15 | 13.16 | $93.76 | 14302 |
| 2025-07-14 | 12.42 | $94.72 | 21633 |
| 2025-07-11 | 11.91 | $95.06 | 13147 |
| 2025-07-10 | 11.49 | $96.83 | 16112 |
| 2025-07-09 | 11.42 | $96.76 | 23000 |
| 2025-07-08 | 11.33 | $97.03 | 13100 |
| 2025-07-07 | 11.29 | $96.55 | 27239 |
| 2025-07-03 | 11.19 | $97.43 | 10800 |
| 2025-07-02 | 11.33 | $97.67 | 21811 |
| 2025-07-01 | 11.47 | $97.99 | 16100 |
| 2025-06-30 | 11.80 | $96.84 | 16400 |
| 2025-06-27 | 11.76 | $97.53 | 40100 |
| 2025-06-26 | 11.78 | $97.27 | 16700 |
| 2025-06-25 | 11.53 | $97.35 | 18213 |
| 2025-06-24 | 11.37 | $99.60 | 13231 |
| 2025-06-23 | 11.72 | $98.74 | 16100 |
| 2025-06-20 | 11.82 | $97.62 | 17800 |
| 2025-06-18 | 11.87 | $100.02 | 16400 |
| 2025-06-17 | 12.41 | $100.42 | 10000 |
| 2025-06-16 | 12.89 | $100.15 | 18723 |
| 2025-06-13 | 13.40 | $101.15 | 18100 |
| 2025-06-12 | 13.74 | $102.74 | 14205 |
| 2025-06-11 | 13.68 | $101.41 | 13300 |
| 2025-06-10 | 13.77 | $101.70 | 10900 |
| 2025-06-09 | 13.94 | $101.61 | 7833 |
| 2025-06-06 | 14.12 | $101.50 | 12100 |
| 2025-06-05 | 13.97 | $102.38 | 9000 |
| 2025-06-04 | 13.52 | $103.08 | 9011 |
| 2025-06-03 | 12.97 | $100.71 | 17200 |
| 2025-06-02 | 12.87 | $101.84 | 43630 |
| 2025-05-30 | 12.45 | $100.58 | 10806 |
| 2025-05-29 | 12.22 | $99.75 | 12033 |
| 2025-05-28 | 12.18 | $99.33 | 15900 |
| 2025-05-27 | 12.21 | $100.89 | 14707 |
| 2025-05-23 | 11.84 | $99.68 | 8600 |
| 2025-05-22 | 11.72 | $98.03 | 14524 |
| 2025-05-21 | 11.89 | $99.21 | 11306 |
| 2025-05-20 | 11.71 | $99.49 | 9300 |
| 2025-05-19 | 11.58 | $98.37 | 9300 |
| 2025-05-16 | 11.61 | $97.96 | 10720 |
| 2025-05-15 | 11.81 | $98.17 | 9700 |
| 2025-05-14 | 11.90 | $93.90 | 11000 |
| 2025-05-13 | 12.34 | $94.02 | 18911 |
| 2025-05-12 | 12.60 | $94.72 | 15800 |
| 2025-05-09 | 12.87 | $97.38 | 15500 |
| 2025-05-08 | 13.32 | $97.01 | 12800 |
| 2025-05-07 | 13.56 | $96.96 | 12345 |
| 2025-05-06 | 13.81 | $97.64 | 13338 |
| 2025-05-05 | 13.80 | $98.01 | 8802 |
| 2025-05-02 | 13.51 | $97.60 | 13700 |
| 2025-05-01 | 13.21 | $96.14 | 14400 |
| 2025-04-30 | 13.03 | $96.23 | 12000 |
| 2025-04-29 | 12.44 | $95.25 | 31600 |
| 2025-04-28 | 12.05 | $94.23 | 12325 |
| 2025-04-25 | 11.87 | $93.81 | 8019 |
| 2025-04-24 | 11.77 | $93.10 | 10500 |
| 2025-04-23 | 11.78 | $90.93 | 17127 |
| 2025-04-22 | 11.84 | $92.94 | 16546 |
| 2025-04-21 | 11.58 | $92.87 | 18700 |
| 2025-04-17 | 11.30 | $92.84 | 11800 |
| 2025-04-16 | 11.32 | $91.15 | 30500 |
| 2025-04-15 | 11.51 | $91.42 | 13000 |
| 2025-04-14 | 11.63 | $92.27 | 17504 |
| 2025-04-11 | 11.77 | $92.86 | 40900 |
| 2025-04-10 | 11.81 | $89.16 | 32200 |
| 2025-04-09 | 12.41 | $87.45 | 70500 |
| 2025-04-08 | 12.68 | $82.51 | 52631 |
| 2025-04-07 | 12.18 | $83.18 | 41038 |
| 2025-04-04 | 11.65 | $88.66 | 17400 |
| 2025-04-03 | 12.03 | $89.43 | 21300 |
| 2025-04-02 | 12.20 | $86.53 | 13500 |
| 2025-04-01 | 12.51 | $86.35 | 31000 |
| 2025-03-31 | 12.77 | $85.95 | 46336 |
| 2025-03-28 | 12.93 | $86.89 | 17827 |
| 2025-03-27 | 13.17 | $85.87 | 20400 |
| 2025-03-26 | 13.21 | $85.24 | 15447 |
| 2025-03-25 | 13.11 | $86.00 | 12712 |
| 2025-03-24 | 13.22 | $88.14 | 11300 |
| 2025-03-21 | 13.70 | $88.88 | 9011 |
| 2025-03-20 | 14.42 | $91.40 | 11300 |
| 2025-03-19 | 14.58 | $90.26 | 10809 |
| 2025-03-18 | 14.99 | $90.53 | 150500 |
| 2025-03-17 | 15.35 | $90.18 | 16800 |
| 2025-03-14 | 15.62 | $89.68 | 17434 |
| 2025-03-13 | 16.11 | $91.48 | 22400 |
| 2025-03-12 | 16.04 | $91.85 | 19703 |
| 2025-03-11 | 15.97 | $90.66 | 13300 |
| 2025-03-10 | 16.09 | $91.90 | 12907 |
| 2025-03-07 | 15.92 | $91.10 | 16100 |
| 2025-03-06 | 15.95 | $88.30 | 11640 |
| 2025-03-05 | 16.59 | $89.17 | 15100 |
| 2025-03-04 | 17.05 | $92.77 | 14000 |
| 2025-03-03 | 16.91 | $90.49 | 25400 |
| 2025-02-28 | 17.17 | $89.93 | 19620 |
| 2025-02-27 | 17.70 | $88.67 | 9736 |
| 2025-02-26 | 18.38 | $90.25 | 13100 |
| 2025-02-25 | 18.74 | $88.79 | 26000 |
| 2025-02-24 | 19.42 | $89.18 | 33216 |
| 2025-02-21 | 20.15 | $87.10 | 13800 |
| 2025-02-20 | 20.99 | $86.66 | 14400 |
| 2025-02-19 | 21.70 | $86.76 | 13000 |
| 2025-02-18 | 22.46 | $88.36 | 15724 |
| 2025-02-14 | 23.54 | $89.96 | 29000 |
| 2025-02-13 | 24.39 | $86.98 | 32700 |
| 2025-02-12 | 25.19 | $84.52 | 22329 |
| 2025-02-11 | 25.17 | $84.01 | 35220 |
| 2025-02-10 | 24.91 | $84.15 | 31119 |
| 2025-02-07 | 24.70 | $84.55 | 22846 |
| 2025-02-06 | 24.66 | $86.42 | 20100 |
| 2025-02-05 | 24.96 | $87.25 | 29939 |
| 2025-02-04 | 25.49 | $86.26 | 30434 |
| 2025-02-03 | 25.71 | $85.80 | 38200 |
| 2025-01-31 | 25.94 | $87.37 | 88600 |
| 2025-01-30 | 26.53 | $88.25 | 24700 |
| 2025-01-29 | 27.34 | $87.68 | 24100 |
| 2025-01-28 | 28.02 | $89.12 | 35400 |
| 2025-01-27 | 29.03 | $89.94 | 48900 |
| 2025-01-24 | 30.40 | $83.91 | 36402 |
| 2025-01-23 | 30.16 | $87.11 | 41133 |
| 2025-01-22 | 30.45 | $86.86 | 56200 |
| 2025-01-21 | 30.88 | $87.63 | 37300 |
| 2025-01-17 | 31.55 | $85.92 | 26700 |
| 2025-01-16 | 31.60 | $85.51 | 34200 |
| 2025-01-15 | 31.36 | $85.23 | 24500 |
| 2025-01-14 | 31.27 | $84.26 | 49600 |
| 2025-01-13 | 30.55 | $84.84 | 36800 |
| 2025-01-10 | 29.85 | $84.97 | 35200 |
| 2025-01-08 | 29.14 | $85.13 | 19600 |
| 2025-01-07 | 28.45 | $85.69 | 85700 |
| 2025-01-06 | 27.97 | $85.45 | 40900 |
| 2025-01-03 | 27.46 | $86.80 | 34000 |
| 2025-01-02 | 27.13 | $86.85 | 40630 |
| 2024-12-31 | 26.93 | $87.08 | 17900 |
| 2024-12-30 | 26.86 | $87.74 | 39646 |
| 2024-12-27 | 26.84 | $88.57 | 74030 |
| 2024-12-26 | 27.06 | $88.82 | 29614 |
| 2024-12-24 | 27.29 | $88.91 | 20544 |
| 2024-12-23 | 27.54 | $88.07 | 67100 |
| 2024-12-20 | 28.16 | $88.08 | 47014 |
| 2024-12-19 | 28.81 | $86.95 | 51025 |
| 2024-12-18 | 29.08 | $86.96 | 25639 |
| 2024-12-17 | 29.40 | $90.89 | 32800 |
| 2024-12-16 | 30.67 | $90.07 | 48932 |
| 2024-12-13 | 31.84 | $90.03 | 19000 |
| 2024-12-12 | 32.90 | $90.31 | 27637 |
| 2024-12-11 | 34.15 | $91.30 | 19900 |
| 2024-12-10 | 35.68 | $89.71 | 25700 |
| 2024-12-09 | 36.81 | $88.44 | 51600 |
| 2024-12-06 | 37.55 | $89.52 | 46100 |
| 2024-12-05 | 38.56 | $88.80 | 47948 |
| 2024-12-04 | 39.11 | $88.29 | 15200 |
| 2024-12-03 | 39.39 | $87.87 | 34730 |
| 2024-12-02 | 39.63 | $88.07 | 31600 |
| 2024-11-29 | 39.81 | $87.95 | 14621 |
| 2024-11-27 | 40.02 | $87.87 | 16918 |
| 2024-11-26 | 40.32 | $87.53 | 26400 |
| 2024-11-25 | 40.38 | $87.98 | 29512 |
| 2024-11-22 | 40.45 | $87.95 | 32335 |
| 2024-11-21 | 40.62 | $88.38 | 25545 |
| 2024-11-20 | 40.89 | $87.36 | 24004 |
| 2024-11-19 | 40.71 | $87.72 | 31500 |
| 2024-11-18 | 40.56 | $86.16 | 54000 |
| 2024-11-15 | 39.75 | $84.81 | 55700 |
| 2024-11-14 | 38.52 | $85.83 | 28236 |
| 2024-11-13 | 37.34 | $86.22 | 48100 |
| 2024-11-12 | 36.14 | $88.30 | 34400 |
| 2024-11-11 | 35.04 | $89.88 | 23645 |
| 2024-11-08 | 34.12 | $89.35 | 19500 |
| 2024-11-07 | 32.79 | $89.65 | 22300 |
| 2024-11-06 | 31.46 | $89.81 | 9700 |
| 2024-11-05 | 30.12 | $94.15 | 12019 |
| 2024-11-04 | 29.24 | $94.61 | 19700 |
| 2024-11-01 | 28.54 | $95.12 | 10912 |
| 2024-10-31 | 27.73 | $94.89 | 15808 |
| 2024-10-30 | 26.82 | $95.58 | 37500 |
| 2024-10-29 | 26.16 | $96.19 | 24600 |
| 2024-10-28 | 25.51 | $97.03 | 14800 |
| 2024-10-25 | 25.04 | $96.50 | 20400 |
| 2024-10-24 | 24.40 | $96.67 | 10000 |
| 2024-10-23 | 23.78 | $97.28 | 12423 |
| 2024-10-22 | 23.26 | $97.66 | 19043 |
| 2024-10-21 | 22.77 | $98.85 | 12600 |
| 2024-10-18 | 22.55 | $100.33 | 9219 |
| 2024-10-17 | 22.60 | $99.60 | 16235 |
| 2024-10-16 | 22.60 | $101.71 | 14135 |
| 2024-10-15 | 23.04 | $103.24 | 8700 |
| 2024-10-14 | 24.00 | $104.57 | 15229 |
| 2024-10-11 | 25.15 | $103.49 | 22734 |
| 2024-10-10 | 26.00 | $103.44 | 11600 |
| 2024-10-09 | 27.08 | $103.06 | 12700 |
| 2024-10-08 | 28.11 | $103.62 | 14800 |
| 2024-10-07 | 29.45 | $102.77 | 64809 |
| 2024-10-04 | 30.72 | $103.48 | 9707 |
| 2024-10-03 | 32.18 | $105.34 | 11840 |
| 2024-10-02 | 33.35 | $107.08 | 15907 |
| 2024-10-01 | 34.09 | $108.65 | 13333 |
| 2024-09-30 | 34.17 | $109.44 | 10300 |
| 2024-09-27 | 33.88 | $109.36 | 7400 |
| 2024-09-26 | 33.69 | $109.07 | 12104 |
| 2024-09-25 | 33.60 | $109.72 | 17600 |
| 2024-09-24 | 32.83 | $108.05 | 12019 |
| 2024-09-23 | 32.39 | $107.23 | 12042 |
| 2024-09-20 | 32.10 | $105.99 | 10800 |
| 2024-09-19 | 32.02 | $105.68 | 10345 |
| 2024-09-18 | 32.07 | $106.06 | 26900 |
| 2024-09-17 | 31.91 | $106.91 | 14002 |
| 2024-09-16 | 30.88 | $108.21 | 13900 |
| 2024-09-13 | 29.47 | $107.18 | 16819 |
| 2024-09-12 | 28.08 | $106.94 | 17400 |
| 2024-09-11 | 26.72 | $106.83 | 17400 |
| 2024-09-10 | 25.18 | $106.28 | 11800 |
| 2024-09-09 | 23.70 | $105.87 | 10743 |
| 2024-09-06 | 22.15 | $104.37 | 8500 |
| 2024-09-05 | 20.73 | $103.25 | 12318 |
| 2024-09-04 | 19.52 | $105.02 | 15308 |
| 2024-09-03 | 18.15 | $103.12 | 14200 |
| 2024-08-30 | 16.97 | $102.57 | 10000 |
| 2024-08-29 | 15.84 | $102.95 | 6900 |
| 2024-08-28 | 14.36 | $103.18 | 7703 |
| 2024-08-27 | 12.79 | $99.69 | 11806 |
| 2024-08-26 | 11.96 | $99.07 | 8200 |
| 2024-08-23 | 11.20 | $99.19 | 9000 |
| 2024-08-22 | 10.48 | $97.88 | 9300 |
| 2024-08-21 | 9.91 | $98.44 | 12100 |
| 2024-08-20 | 9.36 | $97.44 | 7135 |
| 2024-08-19 | 9.02 | $97.22 | 11400 |
| 2024-08-16 | 8.73 | $96.58 | 8743 |
| 2024-08-15 | 8.67 | $95.84 | 9132 |
| 2024-08-14 | 8.88 | $96.31 | 9500 |
| 2024-08-13 | 9.09 | $95.88 | 14316 |
| 2024-08-12 | 9.50 | $95.57 | 14938 |
| 2024-08-09 | 9.98 | $96.97 | 14300 |
| 2024-08-08 | 10.07 | $95.97 | 19949 |
| 2024-08-07 | 10.59 | $95.71 | 18449 |
| 2024-08-06 | 11.07 | $95.75 | 25546 |
| 2024-08-05 | 11.62 | $95.72 | 10700 |
| 2024-08-02 | 12.19 | $97.49 | 18800 |
| 2024-08-01 | 12.45 | $97.41 | 10200 |
| 2024-07-31 | 12.58 | $97.94 | 13646 |
| 2024-07-30 | 12.56 | $96.20 | 22748 |
| 2024-07-29 | 13.03 | $95.54 | 32800 |
| 2024-07-26 | 13.72 | $95.12 | 12300 |
| 2024-07-25 | 14.35 | $94.87 | 12328 |
| 2024-07-24 | 15.02 | $94.44 | 12302 |
| 2024-07-23 | 15.67 | $92.49 | 9739 |
| 2024-07-22 | 15.60 | $96.83 | 12000 |
| 2024-07-19 | 15.95 | $95.06 | 25511 |
| 2024-07-18 | 16.69 | $95.27 | 11815 |
| 2024-07-17 | 17.47 | $95.59 | 7100 |
| 2024-07-16 | 18.39 | $96.27 | 8500 |
| 2024-07-15 | 19.23 | $95.87 | 10200 |
| 2024-07-12 | 20.12 | $97.71 | 7900 |
| 2024-07-11 | 20.30 | $97.46 | 7800 |
| 2024-07-10 | 20.49 | $96.59 | 14611 |
| 2024-07-09 | 21.10 | $97.51 | 9500 |
| 2024-07-08 | 21.36 | $96.02 | 8007 |
| 2024-07-05 | 22.12 | $95.35 | 14000 |
| 2024-07-03 | 23.10 | $95.80 | 14923 |
| 2024-07-02 | 24.02 | $94.80 | 23031 |
| 2024-07-01 | 25.27 | $95.49 | 20600 |
| 2024-06-28 | 26.15 | $94.71 | 13724 |
| 2024-06-27 | 27.42 | $96.99 | 18083 |
| 2024-06-26 | 27.63 | $96.82 | 7331 |
| 2024-06-25 | 27.98 | $97.25 | 11600 |
| 2024-06-24 | 28.21 | $97.39 | 12137 |
| 2024-06-21 | 28.22 | $96.47 | 10500 |
| 2024-06-20 | 28.46 | $97.10 | 17100 |
| 2024-06-18 | 28.53 | $97.90 | 10100 |
| 2024-06-17 | 28.00 | $97.10 | 10740 |
| 2024-06-14 | 27.68 | $96.63 | 24835 |
| 2024-06-13 | 27.41 | $96.95 | 31941 |
| 2024-06-12 | 27.07 | $97.24 | 17617 |
| 2024-06-11 | 26.21 | $97.09 | 28200 |
| 2024-06-10 | 25.45 | $97.38 | 8000 |
| 2024-06-07 | 24.46 | $95.87 | 7937 |
| 2024-06-06 | 23.68 | $97.00 | 7000 |
| 2024-06-05 | 22.39 | $96.92 | 14700 |
| 2024-06-04 | 21.03 | $95.89 | 12500 |
| 2024-06-03 | 19.83 | $93.73 | 13800 |
| 2024-05-31 | 19.13 | $93.97 | 238600 |
| 2024-05-30 | 18.35 | $92.35 | 187800 |
| 2024-05-29 | 17.79 | $92.02 | 22700 |
| 2024-05-28 | 17.34 | $92.32 | 10609 |
| 2024-05-24 | 16.81 | $92.28 | 14536 |
| 2024-05-23 | 16.24 | $92.13 | 13203 |
| 2024-05-22 | 15.56 | $91.14 | 18437 |
| 2024-05-21 | 15.25 | $92.03 | 11300 |
| 2024-05-20 | 14.61 | $91.61 | 10300 |
| 2024-05-17 | 13.90 | $91.99 | 8209 |
| 2024-05-16 | 13.20 | $90.69 | 10236 |
| 2024-05-15 | 12.85 | $91.03 | 8546 |
| 2024-05-14 | 12.46 | $89.78 | 8900 |
| 2024-05-13 | 12.52 | $89.94 | 13000 |
| 2024-05-10 | 12.44 | $89.38 | 14700 |
| 2024-05-09 | 12.66 | $90.32 | 8300 |
| 2024-05-08 | 12.88 | $89.77 | 12118 |
| 2024-05-07 | 12.79 | $89.56 | 9600 |
| 2024-05-06 | 12.69 | $88.33 | 15104 |
| 2024-05-03 | 13.03 | $88.46 | 12613 |
| 2024-05-02 | 13.39 | $87.09 | 12033 |
| 2024-05-01 | 14.00 | $85.64 | 8400 |
| 2024-04-30 | 14.21 | $85.73 | 9000 |
| 2024-04-29 | 14.62 | $86.73 | 13841 |
| 2024-04-26 | 15.29 | $86.64 | 13017 |
| 2024-04-25 | 16.06 | $86.31 | 10100 |
| 2024-04-24 | 16.62 | $87.89 | 13100 |
| 2024-04-23 | 16.82 | $87.30 | 10100 |
| 2024-04-22 | 17.20 | $86.70 | 10000 |
| 2024-04-19 | 17.76 | $87.01 | 9230 |
| 2024-04-18 | 18.36 | $85.36 | 8800 |
| 2024-04-17 | 19.19 | $85.03 | 12327 |
| 2024-04-16 | 19.96 | $84.97 | 12900 |
| 2024-04-15 | 20.65 | $84.66 | 9400 |
| 2024-04-12 | 21.38 | $85.44 | 9100 |
| 2024-04-11 | 22.40 | $88.39 | 14048 |
| 2024-04-10 | 22.91 | $88.11 | 28112 |
| 2024-04-09 | 23.47 | $88.06 | 16902 |
| 2024-04-08 | 23.92 | $87.60 | 8800 |
| 2024-04-05 | 24.62 | $87.53 | 10130 |
| 2024-04-04 | 25.27 | $87.15 | 87606 |
| 2024-04-03 | 26.02 | $90.11 | 262327 |
| 2024-04-02 | 25.85 | $88.72 | 70938 |
| 2024-04-01 | 26.08 | $89.88 | 10726 |
| 2024-03-28 | 26.21 | $89.23 | 10200 |
| 2024-03-27 | 26.66 | $88.86 | 9100 |
| 2024-03-26 | 27.18 | $89.16 | 11200 |
| 2024-03-25 | 27.55 | $90.30 | 10035 |
| 2024-03-22 | 27.56 | $91.62 | 9000 |
| 2024-03-21 | 27.14 | $91.41 | 10000 |
| 2024-03-20 | 26.72 | $92.94 | 10806 |
| 2024-03-19 | 25.79 | $91.77 | 11000 |
| 2024-03-18 | 24.98 | $91.40 | 8700 |
| 2024-03-15 | 24.14 | $90.89 | 8800 |
| 2024-03-14 | 23.41 | $89.83 | 8100 |
| 2024-03-13 | 22.77 | $90.48 | 11100 |
| 2024-03-12 | 21.91 | $90.84 | 8823 |
| 2024-03-11 | 20.99 | $89.81 | 10000 |
| 2024-03-08 | 20.19 | $89.00 | 9900 |
| 2024-03-07 | 19.54 | $88.17 | 9420 |
| 2024-03-06 | 19.03 | $85.19 | 11133 |
| 2024-03-05 | 19.14 | $83.65 | 8600 |
| 2024-03-04 | 19.80 | $83.63 | 8337 |
| 2024-03-01 | 20.46 | $84.24 | 10900 |
| 2024-02-29 | 21.16 | $83.91 | 14935 |
| 2024-02-28 | 21.68 | $84.45 | 8800 |
| 2024-02-27 | 22.13 | $85.21 | 10500 |
| 2024-02-26 | 22.32 | $86.59 | 8529 |
| 2024-02-23 | 21.96 | $86.01 | 8300 |
| 2024-02-22 | 21.80 | $85.51 | 15100 |
| 2024-02-21 | 21.78 | $84.71 | 10900 |
| 2024-02-20 | 21.88 | $84.78 | 11100 |
| 2024-02-16 | 21.84 | $83.20 | 7046 |
| 2024-02-15 | 22.26 | $83.35 | 12600 |
| 2024-02-14 | 22.56 | $83.22 | 19700 |
| 2024-02-13 | 22.98 | $81.31 | 15919 |
| 2024-02-12 | 23.89 | $82.41 | 9100 |
| 2024-02-09 | 24.63 | $82.24 | 11800 |
| 2024-02-08 | 25.44 | $83.14 | 15100 |
| 2024-02-07 | 25.84 | $84.02 | 9727 |
| 2024-02-06 | 25.94 | $83.07 | 12337 |
| 2024-02-05 | 26.31 | $82.66 | 14600 |
| 2024-02-02 | 26.80 | $82.70 | 7700 |
| 2024-02-01 | 27.15 | $84.62 | 10329 |
| 2024-01-31 | 27.18 | $83.20 | 13200 |
| 2024-01-30 | 27.33 | $84.07 | 11323 |
| 2024-01-29 | 27.39 | $85.74 | 11100 |
| 2024-01-26 | 27.03 | $84.18 | 7809 |
| 2024-01-25 | 26.94 | $82.83 | 15046 |
| 2024-01-24 | 27.12 | $76.71 | 9700 |
| 2024-01-23 | 27.84 | $76.04 | 11300 |
| 2024-01-22 | 28.24 | $77.40 | 23442 |
| 2024-01-19 | 29.30 | $77.31 | 10200 |
| 2024-01-18 | 30.42 | $77.17 | 9034 |
| 2024-01-17 | 31.45 | $77.63 | 14200 |
| 2024-01-16 | 32.67 | $78.97 | 11300 |
| 2024-01-12 | 34.15 | $79.78 | 8100 |
| 2024-01-11 | 35.34 | $79.64 | 13800 |
| 2024-01-10 | 36.68 | $79.66 | 10717 |
| 2024-01-09 | 37.71 | $79.28 | 10000 |
| 2024-01-08 | 38.92 | $79.34 | 12027 |
| 2024-01-05 | 40.20 | $78.45 | 11635 |
| 2024-01-04 | 41.70 | $79.12 | 7942 |
| 2024-01-03 | 42.90 | $80.52 | 11000 |
| 2024-01-02 | 44.00 | $81.45 | 20500 |
| 2023-12-29 | 43.93 | $83.08 | 10013 |
| 2023-12-28 | 43.07 | $82.23 | 8119 |
| 2023-12-27 | 42.24 | $82.59 | 7531 |
| 2023-12-26 | 41.41 | $81.68 | 9300 |
| 2023-12-22 | 40.65 | $81.26 | 11346 |
| 2023-12-21 | 39.95 | $81.13 | 10540 |
| 2023-12-20 | 39.26 | $80.33 | 8931 |
| 2023-12-19 | 38.55 | $81.10 | 15807 |
| 2023-12-18 | 37.55 | $80.60 | 7700 |
| 2023-12-15 | 36.58 | $79.33 | 10700 |
| 2023-12-14 | 35.65 | $78.75 | 13516 |
| 2023-12-13 | 34.73 | $80.03 | 19219 |
| 2023-12-12 | 33.57 | $78.79 | 17100 |
| 2023-12-11 | 32.58 | $77.92 | 16000 |
| 2023-12-08 | 31.71 | $77.03 | 13600 |
| 2023-12-07 | 30.96 | $77.06 | 9240 |
| 2023-12-06 | 30.18 | $76.90 | 13100 |
| 2023-12-05 | 29.17 | $75.03 | 14900 |
| 2023-12-04 | 28.50 | $75.71 | 31100 |
| 2023-12-01 | 27.48 | $76.38 | 11900 |
| 2023-11-30 | 26.42 | $75.00 | 11746 |
| 2023-11-29 | 25.59 | $74.10 | 12400 |
| 2023-11-28 | 24.80 | $73.65 | 10900 |
| 2023-11-27 | 24.18 | $74.08 | 14824 |
| 2023-11-24 | 23.27 | $73.76 | 7615 |
| 2023-11-22 | 22.39 | $72.97 | 10300 |
| 2023-11-21 | 21.62 | $74.25 | 11318 |
| 2023-11-20 | 20.29 | $73.57 | 19100 |
| 2023-11-17 | 19.04 | $72.91 | 38000 |
| 2023-11-16 | 17.84 | $72.61 | 18700 |
| 2023-11-15 | 16.68 | $73.44 | 11134 |
| 2023-11-14 | 15.09 | $71.85 | 11911 |
| 2023-11-13 | 13.77 | $70.72 | 27813 |
| 2023-11-10 | 12.67 | $70.79 | 19226 |
| 2023-11-09 | 11.51 | $68.39 | 12000 |
| 2023-11-08 | 10.73 | $68.09 | 12847 |
| 2023-11-07 | 10.20 | $68.09 | 42735 |
| 2023-11-06 | 9.63 | $67.57 | 23025 |
| 2023-11-03 | 9.24 | $68.09 | 24300 |
| 2023-11-02 | 8.53 | $68.00 | 16700 |
| 2023-11-01 | 7.78 | $66.89 | 13210 |
| 2023-10-31 | 7.42 | $66.53 | 24900 |
| 2023-10-30 | 6.99 | $66.43 | 16300 |
| 2023-10-27 | 6.73 | $66.64 | 20013 |
| 2023-10-26 | 6.26 | $64.44 | 20610 |
| 2023-10-25 | 6.52 | $63.26 | 19000 |
| 2023-10-24 | 6.42 | $63.23 | 19500 |
| 2023-10-23 | 6.13 | $63.49 | 21700 |
| 2023-10-20 | 5.83 | $64.12 | 20444 |
| 2023-10-19 | 6.03 | $64.46 | 16500 |
| 2023-10-18 | 6.21 | $64.13 | 18441 |
| 2023-10-17 | 6.52 | $64.06 | 22300 |
| 2023-10-16 | 6.78 | $64.56 | 28826 |
| 2023-10-13 | 7.07 | $64.22 | 19717 |
| 2023-10-12 | 7.28 | $63.72 | 20300 |
| 2023-10-11 | 7.58 | $64.01 | 34300 |
| 2023-10-10 | 7.85 | $64.15 | 30700 |
| 2023-10-09 | 8.12 | $62.80 | 26600 |
| 2023-10-06 | 7.72 | $62.62 | 40735 |
| 2023-10-05 | 7.24 | $63.76 | 22000 |
| 2023-10-04 | 7.42 | $63.43 | 21400 |
| 2023-10-03 | 7.39 | $63.30 | 31910 |
| 2023-10-02 | 7.48 | $64.03 | 26223 |
| 2023-09-29 | 7.81 | $65.32 | 31900 |
| 2023-09-28 | 7.82 | $65.01 | 24700 |
| 2023-09-27 | 8.08 | $63.76 | 24300 |
| 2023-09-26 | 8.27 | $64.26 | 90800 |
| 2023-09-25 | 8.64 | $64.60 | 18310 |
| 2023-09-22 | 9.02 | $65.28 | 20920 |
| 2023-09-21 | 9.06 | $64.91 | 51035 |
| 2023-09-20 | 9.09 | $66.18 | 22720 |
| 2023-09-19 | 8.74 | $63.31 | 26023 |
| 2023-09-18 | 8.49 | $63.18 | 24500 |
| 2023-09-15 | 8.37 | $63.89 | 25900 |
| 2023-09-14 | 8.46 | $63.60 | 13409 |
| 2023-09-13 | 8.35 | $62.87 | 10700 |
| 2023-09-12 | 8.08 | $63.81 | 19621 |
| 2023-09-11 | 8.15 | $64.77 | 19400 |
| 2023-09-08 | 8.56 | $64.81 | 15121 |
| 2023-09-07 | 8.83 | $65.30 | 15415 |
| 2023-09-06 | 9.10 | $65.68 | 17020 |
| 2023-09-05 | 9.19 | $65.02 | 14129 |
| 2023-09-01 | 9.55 | $66.31 | 10100 |
| 2023-08-31 | 9.44 | $66.64 | 9000 |
| 2023-08-30 | 9.08 | $66.54 | 10900 |
| 2023-08-29 | 8.82 | $66.15 | 16000 |
| 2023-08-28 | 8.79 | $64.81 | 13400 |
| 2023-08-25 | 9.23 | $64.48 | 12100 |
| 2023-08-24 | 9.64 | $64.00 | 18400 |
| 2023-08-23 | 9.96 | $63.85 | 16936 |
| 2023-08-22 | 10.04 | $62.21 | 38828 |
| 2023-08-21 | 9.60 | $62.70 | 29300 |
| 2023-08-18 | 9.12 | $62.46 | 21949 |
| 2023-08-17 | 8.52 | $62.79 | 34328 |
| 2023-08-16 | 8.19 | $63.59 | 16242 |
| 2023-08-15 | 8.12 | $63.71 | 17900 |
| 2023-08-14 | 8.06 | $65.20 | 16148 |
| 2023-08-11 | 8.48 | $65.18 | 12600 |
| 2023-08-10 | 8.82 | $66.38 | 16640 |
| 2023-08-09 | 9.10 | $64.77 | 12930 |
| 2023-08-08 | 9.02 | $65.23 | 19332 |
| 2023-08-07 | 9.09 | $65.82 | 12900 |
| 2023-08-04 | 9.35 | $65.44 | 11600 |
| 2023-08-03 | 9.53 | $65.11 | 10800 |
| 2023-08-02 | 9.59 | $65.64 | 19600 |
| 2023-08-01 | 9.76 | $66.69 | 17409 |
| 2023-07-31 | 10.26 | $67.34 | 11030 |
| 2023-07-28 | 10.43 | $67.55 | 11800 |
| 2023-07-27 | 10.52 | $67.50 | 26800 |
| 2023-07-26 | 10.62 | $67.39 | 12308 |
| 2023-07-25 | 11.11 | $67.02 | 14300 |
| 2023-07-24 | 11.56 | $66.04 | 11900 |
| 2023-07-21 | 11.99 | $65.75 | 13019 |
| 2023-07-20 | 12.22 | $67.36 | 11048 |
| 2023-07-19 | 12.65 | $69.26 | 6900 |
| 2023-07-18 | 12.39 | $68.93 | 10645 |
| 2023-07-17 | 12.18 | $68.57 | 16337 |
| 2023-07-14 | 12.08 | $69.61 | 17231 |
| 2023-07-13 | 11.48 | $69.97 | 22700 |
| 2023-07-12 | 10.85 | $69.43 | 10629 |
| 2023-07-11 | 10.42 | $67.59 | 16200 |
| 2023-07-10 | 10.52 | $66.16 | 17300 |
| 2023-07-07 | 10.94 | $65.90 | 14302 |
| 2023-07-06 | 11.34 | $65.61 | 14000 |
| 2023-07-05 | 11.54 | $66.30 | 17400 |
| 2023-07-03 | 12.11 | $66.19 | 7014 |
| 2023-06-30 | 12.71 | $66.41 | 21900 |
| 2023-06-29 | 13.34 | $64.75 | 12100 |
| 2023-06-28 | 13.38 | $65.96 | 9500 |
| 2023-06-27 | 13.88 | $66.14 | 23802 |
| 2023-06-26 | 14.40 | $66.26 | 13822 |
| 2023-06-23 | 15.07 | $65.79 | 16700 |
| 2023-06-22 | 15.84 | $65.09 | 20100 |
| 2023-06-21 | 16.21 | $64.47 | 16914 |
| 2023-06-20 | 16.36 | $64.43 | 13829 |
| 2023-06-16 | 16.51 | $65.48 | 14700 |
| 2023-06-15 | 17.12 | $64.59 | 19623 |
| 2023-06-14 | 17.09 | $64.04 | 11700 |
| 2023-06-13 | 16.89 | $64.10 | 39900 |
| 2023-06-12 | 16.65 | $64.01 | 17000 |
| 2023-06-09 | 16.28 | $63.46 | 25902 |
| 2023-06-08 | 15.77 | $65.61 | 11200 |
| 2023-06-07 | 15.84 | $65.14 | 22300 |
| 2023-06-06 | 15.92 | $66.87 | 11330 |
| 2023-06-05 | 16.54 | $66.03 | 13603 |
| 2023-06-02 | 17.07 | $67.06 | 11800 |
| 2023-06-01 | 17.91 | $66.83 | 33204 |
| 2023-05-31 | 18.72 | $66.07 | 16800 |
| 2023-05-30 | 19.42 | $66.72 | 12540 |
| 2023-05-26 | 20.33 | $67.47 | 12200 |
| 2023-05-25 | 21.10 | $66.62 | 9330 |
| 2023-05-24 | 22.19 | $66.44 | 7802 |
| 2023-05-23 | 23.32 | $66.61 | 10019 |
| 2023-05-22 | 24.44 | $67.17 | 10300 |
| 2023-05-19 | 25.41 | $67.93 | 16000 |
| 2023-05-18 | 26.33 | $67.09 | 13015 |
| 2023-05-17 | 27.29 | $67.25 | 10700 |
| 2023-05-16 | 28.72 | $69.61 | 10100 |
| 2023-05-15 | 29.11 | $70.76 | 6701 |
| 2023-05-12 | 29.07 | $70.50 | 15243 |
| 2023-05-11 | 29.12 | $71.20 | 9200 |
| 2023-05-10 | 28.94 | $70.02 | 7735 |
| 2023-05-09 | 29.11 | $70.03 | 14802 |
| 2023-05-08 | 29.28 | $71.02 | 8222 |
| 2023-05-05 | 28.78 | $71.36 | 5103 |
| 2023-05-04 | 28.26 | $70.80 | 9831 |
| 2023-05-03 | 27.83 | $70.38 | 7913 |
| 2023-05-02 | 27.47 | $69.53 | 10028 |
| 2023-05-01 | 27.31 | $69.71 | 14700 |
| 2023-04-28 | 26.70 | $70.08 | 8900 |
| 2023-04-27 | 26.56 | $69.59 | 9835 |
| 2023-04-26 | 26.54 | $69.48 | 15100 |
| 2023-04-25 | 26.27 | $70.57 | 14800 |
| 2023-04-24 | 25.40 | $71.69 | 10200 |
| 2023-04-21 | 24.26 | $71.15 | 7033 |
| 2023-04-20 | 23.16 | $70.36 | 7830 |
| 2023-04-19 | 22.07 | $69.18 | 11700 |
| 2023-04-18 | 21.24 | $69.26 | 6000 |
| 2023-04-17 | 20.39 | $68.69 | 23300 |
| 2023-04-14 | 19.54 | $68.99 | 9900 |
| 2023-04-13 | 18.43 | $69.50 | 18400 |
| 2023-04-12 | 17.23 | $69.09 | 19400 |
| 2023-04-11 | 15.96 | $67.82 | 19900 |
| 2023-04-10 | 15.04 | $68.37 | 10411 |
| 2023-04-06 | 13.99 | $68.24 | 7200 |
| 2023-04-05 | 12.94 | $66.99 | 12447 |
| 2023-04-04 | 12.18 | $65.28 | 16400 |
| 2023-04-03 | 11.78 | $65.54 | 20800 |
| 2023-03-31 | 11.35 | $65.03 | 15500 |
| 2023-03-30 | 10.97 | $63.75 | 13224 |
| 2023-03-29 | 10.86 | $64.33 | 29425 |
| 2023-03-28 | 10.62 | $62.68 | 31600 |
| 2023-03-27 | 10.84 | $63.60 | 12526 |
| 2023-03-24 | 10.78 | $64.87 | 15600 |
| 2023-03-23 | 10.52 | $63.79 | 13700 |
| 2023-03-22 | 10.35 | $63.30 | 21425 |
| 2023-03-21 | 10.42 | $62.72 | 16911 |
| 2023-03-20 | 10.53 | $64.18 | 15100 |
| 2023-03-17 | 10.09 | $62.88 | 38200 |
| 2023-03-16 | 10.07 | $63.83 | 41700 |
| 2023-03-15 | 10.00 | $61.92 | 16100 |
| 2023-03-14 | 10.51 | $61.93 | 35200 |
| 2023-03-13 | 11.06 | $61.26 | 36636 |
| 2023-03-10 | 11.29 | $58.64 | 39500 |
| 2023-03-09 | 10.82 | $59.00 | 28900 |
| 2023-03-08 | 10.44 | $58.61 | 27843 |
| 2023-03-07 | 9.68 | $58.91 | 29331 |
| 2023-03-06 | 9.15 | $60.49 | 25101 |
| 2023-03-03 | 9.06 | $61.16 | 20200 |
| 2023-03-02 | 8.96 | $61.07 | 48012 |
| 2023-03-01 | 8.79 | $60.16 | 46600 |
| 2023-02-28 | 8.37 | $60.31 | 55700 |
| 2023-02-27 | 8.03 | $61.87 | 30943 |
| 2023-02-24 | 8.12 | $60.73 | 22022 |
| 2023-02-23 | 7.74 | $62.30 | 15700 |
| 2023-02-22 | 7.79 | $61.87 | 25314 |
| 2023-02-21 | 7.86 | $61.32 | 20100 |
| 2023-02-17 | 7.64 | $61.74 | 17900 |
| 2023-02-16 | 7.43 | $62.39 | 14000 |
| 2023-02-15 | 7.47 | $62.83 | 12600 |
| 2023-02-14 | 7.52 | $62.75 | 23703 |
| 2023-02-13 | 7.63 | $62.63 | 21042 |
| 2023-02-10 | 7.59 | $61.63 | 10643 |
| 2023-02-09 | 7.28 | $62.79 | 22007 |
| 2023-02-08 | 7.35 | $65.18 | 12120 |
| 2023-02-07 | 7.45 | $65.98 | 13035 |
| 2023-02-06 | 7.57 | $65.49 | 25900 |
| 2023-02-03 | 7.53 | $65.92 | 8712 |
| 2023-02-02 | 7.45 | $66.78 | 14000 |
| 2023-02-01 | 7.18 | $65.37 | 24000 |
| 2023-01-31 | 7.32 | $64.73 | 18000 |
| 2023-01-30 | 7.66 | $64.26 | 30335 |
| 2023-01-27 | 7.84 | $64.18 | 18200 |
| 2023-01-26 | 8.18 | $64.94 | 21049 |
| 2023-01-25 | 8.20 | $64.21 | 27041 |
| 2023-01-24 | 8.50 | $63.65 | 20400 |
| 2023-01-23 | 8.66 | $63.58 | 38825 |
| 2023-01-20 | 8.84 | $64.27 | 66000 |
| 2023-01-19 | 9.23 | $64.64 | 30229 |
| 2023-01-18 | 9.47 | $65.61 | 42045 |
| 2023-01-17 | 9.34 | $65.66 | 62742 |
| 2023-01-13 | 9.43 | $64.48 | 22829 |
| 2023-01-12 | 9.85 | $65.07 | 30500 |
| 2023-01-11 | 10.21 | $65.76 | 12843 |
| 2023-01-10 | 10.26 | $65.43 | 17700 |
| 2023-01-09 | 10.43 | $65.19 | 61700 |
| 2023-01-06 | 10.58 | $63.33 | 69812 |
| 2023-01-05 | 11.01 | $62.45 | 19047 |
| 2023-01-04 | 11.26 | $63.47 | 53500 |
| 2023-01-03 | 11.82 | $61.58 | 32800 |
| 2022-12-30 | 11.90 | $61.31 | 24104 |
| 2022-12-29 | 11.97 | $61.96 | 31749 |
| 2022-12-28 | 12.24 | $60.93 | 34032 |
| 2022-12-27 | 12.31 | $60.80 | 36600 |
| 2022-12-23 | 12.26 | $60.52 | 42300 |
| 2022-12-22 | 12.08 | $60.33 | 39200 |
| 2022-12-21 | 11.83 | $61.29 | 38535 |
| 2022-12-20 | 11.77 | $60.46 | 54730 |
| 2022-12-19 | 11.59 | $61.24 | 68300 |
| 2022-12-16 | 11.52 | $61.85 | 37502 |
| 2022-12-15 | 11.53 | $63.64 | 42100 |
| 2022-12-14 | 11.91 | $64.58 | 41000 |
| 2022-12-13 | 12.53 | $66.51 | 38500 |
| 2022-12-12 | 12.74 | $65.23 | 47727 |
| 2022-12-09 | 13.32 | $65.21 | 38831 |
| 2022-12-08 | 13.98 | $64.18 | 56700 |
| 2022-12-07 | 14.50 | $64.93 | 41200 |
| 2022-12-06 | 15.25 | $64.62 | 37100 |
| 2022-12-05 | 16.04 | $65.95 | 52405 |
| 2022-12-02 | 16.54 | $67.74 | 55843 |
| 2022-12-01 | 16.89 | $67.89 | 59249 |
| 2022-11-30 | 16.97 | $67.37 | 29206 |
| 2022-11-29 | 17.20 | $65.67 | 23900 |
| 2022-11-28 | 17.72 | $68.12 | 50800 |
| 2022-11-25 | 17.65 | $68.69 | 25900 |
| 2022-11-23 | 17.58 | $67.60 | 131148 |
| 2022-11-22 | 17.70 | $65.79 | 30104 |
| 2022-11-21 | 18.20 | $65.51 | 116300 |
| 2022-11-18 | 18.74 | $67.29 | 29100 |
| 2022-11-17 | 18.85 | $67.27 | 35400 |
| 2022-11-16 | 19.02 | $67.23 | 36300 |
| 2022-11-15 | 19.12 | $69.03 | 42800 |
| 2022-11-14 | 18.87 | $69.90 | 57000 |
| 2022-11-11 | 18.34 | $70.49 | 36800 |
| 2022-11-10 | 17.78 | $66.61 | 66600 |
| 2022-11-09 | 17.79 | $60.70 | 82500 |
| 2022-11-08 | 18.69 | $59.90 | 130000 |
| 2022-11-07 | 19.31 | $58.35 | 91500 |
| 2022-11-04 | 19.45 | $58.52 | 58331 |
| 2022-11-03 | 19.69 | $55.89 | 99500 |
| 2022-11-02 | 19.18 | $58.26 | 41300 |
| 2022-11-01 | 19.18 | $58.82 | 51100 |
| 2022-10-31 | 19.24 | $59.72 | 68200 |
| 2022-10-28 | 19.47 | $61.30 | 36500 |
| 2022-10-27 | 20.03 | $61.25 | 32401 |
| 2022-10-26 | 20.79 | $61.66 | 24600 |
| 2022-10-25 | 21.57 | $61.93 | 76534 |
| 2022-10-24 | 22.35 | $59.25 | 61328 |
| 2022-10-21 | 22.64 | $58.79 | 36700 |
| 2022-10-20 | 22.60 | $58.44 | 56900 |
| 2022-10-19 | 22.69 | $57.89 | 41100 |
| 2022-10-18 | 22.67 | $59.38 | 89200 |
| 2022-10-17 | 22.93 | $57.90 | 78700 |
| 2022-10-14 | 22.75 | $56.21 | 100522 |
| 2022-10-13 | 22.34 | $55.89 | 60136 |
| 2022-10-12 | 21.40 | $56.50 | 33225 |
| 2022-10-11 | 20.90 | $56.31 | 97800 |
| 2022-10-10 | 20.37 | $60.38 | 60226 |
| 2022-10-07 | 20.64 | $59.67 | 56131 |
| 2022-10-06 | 20.75 | $61.15 | 38938 |
| 2022-10-05 | 21.21 | $61.92 | 38100 |
| 2022-10-04 | 21.87 | $62.54 | 110018 |
| 2022-10-03 | 22.74 | $60.28 | 51400 |
| 2022-09-30 | 22.88 | $60.11 | 81900 |
| 2022-09-29 | 23.13 | $59.76 | 98200 |
| 2022-09-28 | 22.75 | $60.75 | 45400 |
| 2022-09-27 | 22.40 | $59.05 | 132833 |
| 2022-09-26 | 21.77 | $59.54 | 81600 |
| 2022-09-23 | 21.16 | $60.04 | 42100 |
| 2022-09-22 | 20.65 | $58.87 | 49400 |
| 2022-09-21 | 19.89 | $60.34 | 38546 |
| 2022-09-20 | 19.49 | $60.33 | 91739 |
| 2022-09-19 | 18.79 | $60.88 | 57200 |
| 2022-09-16 | 18.09 | $60.91 | 52300 |
| 2022-09-15 | 17.38 | $61.43 | 48507 |
| 2022-09-14 | 16.85 | $62.40 | 28400 |
| 2022-09-13 | 16.46 | $62.48 | 57600 |
| 2022-09-12 | 16.11 | $65.55 | 70535 |
| 2022-09-09 | 16.47 | $64.68 | 47100 |
| 2022-09-08 | 16.52 | $63.27 | 95211 |
| 2022-09-07 | 15.90 | $63.49 | 79900 |
| 2022-09-06 | 15.29 | $62.55 | 85000 |
| 2022-09-02 | 14.45 | $62.40 | 41100 |
| 2022-09-01 | 13.58 | $62.20 | 46139 |
| 2022-08-31 | 12.41 | $63.74 | 50401 |
| 2022-08-30 | 11.61 | $64.91 | 43431 |
| 2022-08-29 | 10.91 | $65.41 | 51720 |
| 2022-08-26 | 10.34 | $65.00 | 24600 |
| 2022-08-25 | 9.74 | $67.51 | 22643 |
| 2022-08-24 | 9.54 | $66.94 | 28423 |
| 2022-08-23 | 9.26 | $66.41 | 22810 |
| 2022-08-22 | 8.86 | $67.69 | 39300 |
| 2022-08-19 | 8.76 | $68.77 | 22100 |
| 2022-08-18 | 8.88 | $69.77 | 17734 |
| 2022-08-17 | 9.28 | $70.18 | 11600 |
| 2022-08-16 | 9.69 | $70.67 | 21107 |
| 2022-08-15 | 10.14 | $72.80 | 34200 |
| 2022-08-12 | 9.94 | $71.71 | 22137 |
| 2022-08-11 | 9.98 | $71.08 | 30100 |
| 2022-08-10 | 10.02 | $70.55 | 40900 |
| 2022-08-09 | 10.23 | $68.31 | 68600 |
| 2022-08-08 | 10.58 | $69.38 | 53637 |
| 2022-08-05 | 11.03 | $68.61 | 32300 |
| 2022-08-04 | 11.34 | $70.80 | 24008 |
| 2022-08-03 | 11.62 | $69.15 | 31600 |
| 2022-08-02 | 12.08 | $69.66 | 41100 |
| 2022-08-01 | 12.57 | $69.45 | 47200 |
| 2022-07-29 | 13.14 | $69.41 | 113900 |
| 2022-07-28 | 13.73 | $67.45 | 57449 |
| 2022-07-27 | 13.92 | $66.49 | 36100 |
| 2022-07-26 | 13.75 | $66.58 | 130000 |
| 2022-07-25 | 13.83 | $66.74 | 165837 |
| 2022-07-22 | 13.93 | $67.21 | 33300 |
| 2022-07-21 | 14.27 | $67.91 | 78200 |
| 2022-07-20 | 14.64 | $68.30 | 44300 |
| 2022-07-19 | 15.23 | $68.80 | 50400 |
| 2022-07-18 | 15.89 | $66.97 | 131900 |
| 2022-07-15 | 16.26 | $66.38 | 76800 |
| 2022-07-14 | 16.39 | $65.84 | 38000 |
| 2022-07-13 | 16.31 | $68.67 | 47800 |
| 2022-07-12 | 16.73 | $68.52 | 797724 |
| 2022-07-11 | 17.33 | $71.39 | 55200 |
| 2022-07-08 | 18.01 | $70.55 | 39435 |
| 2022-07-07 | 18.84 | $71.84 | 48806 |
| 2022-07-06 | 19.41 | $71.98 | 85900 |
| 2022-07-05 | 19.93 | $72.16 | 47733 |
| 2022-07-01 | 20.50 | $70.83 | 34723 |
| 2022-06-30 | 21.40 | $70.27 | 30640 |
| 2022-06-29 | 22.42 | $71.24 | 38838 |
| 2022-06-28 | 23.38 | $69.00 | 81100 |
| 2022-06-27 | 24.26 | $68.89 | 94017 |
| 2022-06-24 | 25.19 | $69.29 | 41700 |
| 2022-06-23 | 26.25 | $65.65 | 55700 |
| 2022-06-22 | 26.34 | $65.28 | 80115 |
| 2022-06-21 | 26.43 | $64.27 | 86911 |
| 2022-06-17 | 26.00 | $62.92 | 68420 |
| 2022-06-16 | 25.16 | $64.67 | 71824 |
| 2022-06-15 | 24.37 | $63.86 | 87317 |
| 2022-06-14 | 23.37 | $62.40 | 101500 |
| 2022-06-13 | 22.17 | $65.61 | 60400 |
| 2022-06-10 | 21.40 | $67.56 | 106900 |
| 2022-06-09 | 20.82 | $68.90 | 26607 |
| 2022-06-08 | 20.59 | $70.51 | 32243 |
| 2022-06-07 | 20.70 | $72.05 | 63000 |
| 2022-06-06 | 21.03 | $71.93 | 39900 |
| 2022-06-03 | 21.47 | $72.41 | 37443 |
| 2022-06-02 | 21.39 | $73.66 | 68300 |
| 2022-06-01 | 21.50 | $72.23 | 186600 |
| 2022-05-31 | 21.61 | $73.53 | 61000 |
| 2022-05-27 | 22.03 | $74.57 | 24300 |
| 2022-05-26 | 22.49 | $73.01 | 25033 |
| 2022-05-25 | 22.52 | $72.26 | 38207 |
| 2022-05-24 | 22.33 | $73.75 | 48426 |
| 2022-05-23 | 22.39 | $73.68 | 50300 |
| 2022-05-20 | 22.49 | $72.06 | 39900 |
| 2022-05-19 | 22.12 | $71.67 | 44902 |
| 2022-05-18 | 21.58 | $70.68 | 36914 |
| 2022-05-17 | 21.10 | $72.91 | 44148 |
| 2022-05-16 | 20.94 | $72.90 | 49740 |
| 2022-05-13 | 20.72 | $72.54 | 44200 |
| 2022-05-12 | 20.43 | $71.14 | 48030 |
| 2022-05-11 | 19.69 | $70.19 | 51500 |
| 2022-05-10 | 18.81 | $70.96 | 72514 |
| 2022-05-09 | 17.94 | $69.18 | 58819 |
| 2022-05-06 | 16.36 | $73.15 | 50100 |
| 2022-05-05 | 15.27 | $77.12 | 49500 |
| 2022-05-04 | 14.84 | $78.35 | 30700 |
| 2022-05-03 | 14.39 | $76.86 | 35500 |
| 2022-05-02 | 13.47 | $78.82 | 46700 |
| 2022-04-29 | 12.99 | $79.36 | 20000 |
| 2022-04-28 | 12.77 | $80.06 | 30349 |
| 2022-04-27 | 12.50 | $79.79 | 33120 |
| 2022-04-26 | 12.15 | $78.42 | 31200 |
| 2022-04-25 | 11.78 | $81.26 | 26823 |
| 2022-04-22 | 11.83 | $79.98 | 20300 |
| 2022-04-21 | 11.60 | $80.11 | 17500 |
| 2022-04-20 | 11.39 | $80.40 | 19600 |
| 2022-04-19 | 11.28 | $80.46 | 29902 |
| 2022-04-18 | 11.10 | $82.40 | 25800 |
| 2022-04-14 | 11.39 | $82.40 | 16129 |
| 2022-04-13 | 11.77 | $82.15 | 20000 |
| 2022-04-12 | 12.00 | $82.93 | 18134 |
| 2022-04-11 | 12.33 | $84.83 | 17300 |
| 2022-04-08 | 12.68 | $85.64 | 18300 |
| 2022-04-07 | 12.97 | $85.69 | 18700 |
| 2022-04-06 | 13.14 | $83.82 | 19148 |
| 2022-04-05 | 13.53 | $84.71 | 17808 |
| 2022-04-04 | 13.71 | $83.37 | 30600 |
| 2022-04-01 | 14.11 | $82.32 | 27500 |
| 2022-03-31 | 14.80 | $82.80 | 28700 |
| 2022-03-30 | 15.46 | $83.13 | 18400 |
| 2022-03-29 | 16.24 | $81.68 | 24138 |
| 2022-03-28 | 16.87 | $80.45 | 27941 |
| 2022-03-25 | 17.54 | $82.16 | 17000 |
| 2022-03-24 | 18.18 | $83.00 | 34426 |
| 2022-03-23 | 18.59 | $81.91 | 20900 |
| 2022-03-22 | 19.20 | $82.14 | 30300 |
| 2022-03-21 | 20.06 | $81.29 | 34700 |
| 2022-03-18 | 20.98 | $82.48 | 47900 |
| 2022-03-17 | 21.91 | $81.49 | 34806 |
| 2022-03-16 | 23.04 | $78.76 | 32200 |
| 2022-03-15 | 23.67 | $77.26 | 72948 |
| 2022-03-14 | 23.98 | $76.13 | 57200 |
| 2022-03-11 | 24.09 | $74.99 | 41600 |
| 2022-03-10 | 24.13 | $77.36 | 56313 |
| 2022-03-09 | 24.51 | $78.51 | 81622 |
| 2022-03-08 | 24.90 | $76.33 | 63200 |
| 2022-03-07 | 25.06 | $79.73 | 59200 |
| 2022-03-04 | 25.89 | $82.74 | 29800 |
| 2022-03-03 | 27.20 | $82.69 | 33700 |
| 2022-03-02 | 28.57 | $82.01 | 38600 |
| 2022-03-01 | 29.92 | $83.56 | 57012 |
| 2022-02-28 | 31.33 | $83.30 | 47100 |
| 2022-02-25 | 32.94 | $81.40 | 45727 |
| 2022-02-24 | 33.96 | $80.53 | 45920 |
| 2022-02-23 | 34.65 | $78.94 | 40011 |
| 2022-02-22 | 35.16 | $78.18 | 35241 |
| 2022-02-18 | 35.29 | $79.18 | 19713 |
| 2022-02-17 | 35.60 | $80.02 | 49915 |
| 2022-02-16 | 36.05 | $80.24 | 27726 |
| 2022-02-15 | 36.47 | $79.05 | 56732 |
| 2022-02-14 | 36.41 | $77.35 | 40100 |
| 2022-02-11 | 35.81 | $77.21 | 20337 |
| 2022-02-10 | 35.19 | $78.14 | 39315 |
| 2022-02-09 | 34.60 | $78.12 | 40929 |
| 2022-02-08 | 33.85 | $77.67 | 36300 |
| 2022-02-07 | 32.81 | $80.08 | 34000 |
| 2022-02-04 | 31.95 | $80.94 | 35500 |
| 2022-02-03 | 31.12 | $81.34 | 32741 |
| 2022-02-02 | 30.36 | $84.24 | 26732 |
| 2022-02-01 | 29.89 | $82.45 | 83943 |
| 2022-01-31 | 28.69 | $82.71 | 67000 |
| 2022-01-28 | 27.43 | $82.40 | 79300 |
| 2022-01-27 | 25.98 | $87.57 | 44122 |
| 2022-01-26 | 25.12 | $87.94 | 47427 |
| 2022-01-25 | 24.24 | $88.10 | 47600 |
| 2022-01-24 | 23.39 | $88.89 | 43113 |
| 2022-01-21 | 22.50 | $90.49 | 34500 |
| 2022-01-20 | 21.95 | $90.98 | 33623 |
| 2022-01-19 | 21.51 | $91.63 | 33141 |
| 2022-01-18 | 21.09 | $91.30 | 24943 |
| 2022-01-14 | 20.47 | $93.13 | 25524 |
| 2022-01-13 | 20.07 | $96.04 | 17023 |
| 2022-01-12 | 20.23 | $98.01 | 23200 |
| 2022-01-11 | 20.69 | $96.10 | 104500 |
| 2022-01-10 | 20.65 | $95.41 | 24320 |
| 2022-01-07 | 20.39 | $99.97 | 16925 |
| 2022-01-06 | 21.07 | $100.19 | 12900 |
| 2022-01-05 | 22.08 | $103.76 | 20716 |
| 2022-01-04 | 22.10 | $103.79 | 16500 |
| 2022-01-03 | 22.30 | $104.41 | 18100 |
| 2021-12-31 | 22.49 | $104.91 | 8900 |
| 2021-12-30 | 22.33 | $104.87 | 17700 |
| 2021-12-29 | 22.23 | $105.76 | 19608 |
| 2021-12-28 | 22.00 | $105.24 | 12800 |
| 2021-12-27 | 21.86 | $103.60 | 17100 |
| 2021-12-23 | 22.05 | $102.90 | 20100 |
| 2021-12-22 | 22.47 | $102.59 | 19413 |
| 2021-12-21 | 23.02 | $102.82 | 29122 |
| 2021-12-20 | 23.35 | $103.89 | 27700 |
| 2021-12-17 | 23.47 | $103.47 | 15707 |
| 2021-12-16 | 23.42 | $104.81 | 14600 |
| 2021-12-15 | 22.90 | $104.13 | 14345 |
| 2021-12-14 | 22.48 | $102.22 | 36608 |
| 2021-12-13 | 22.27 | $103.70 | 13045 |
| 2021-12-10 | 21.52 | $104.68 | 13100 |
| 2021-12-09 | 20.49 | $103.62 | 16847 |
| 2021-12-08 | 19.56 | $103.92 | 19700 |
| 2021-12-07 | 18.56 | $102.32 | 14223 |
| 2021-12-06 | 17.72 | $100.50 | 20501 |
| 2021-12-03 | 17.24 | $99.26 | 16700 |
| 2021-12-02 | 17.00 | $98.54 | 19100 |
| 2021-12-01 | 16.93 | $96.63 | 23437 |
| 2021-11-30 | 17.05 | $98.02 | 21438 |
| 2021-11-29 | 17.06 | $98.25 | 14938 |
| 2021-11-26 | 17.22 | $97.85 | 9200 |
| 2021-11-24 | 17.30 | $96.35 | 11547 |
| 2021-11-23 | 17.94 | $96.66 | 16324 |
| 2021-11-22 | 18.53 | $99.64 | 15200 |
| 2021-11-19 | 17.99 | $99.84 | 15600 |
| 2021-11-18 | 17.37 | $98.89 | 22400 |
| 2021-11-17 | 17.08 | $97.29 | 15100 |
| 2021-11-16 | 17.18 | $96.61 | 20400 |
| 2021-11-15 | 17.36 | $97.51 | 14200 |
| 2021-11-12 | 17.31 | $97.59 | 7000 |
| 2021-11-11 | 17.28 | $96.82 | 15026 |
| 2021-11-10 | 17.43 | $96.21 | 13516 |
| 2021-11-09 | 17.58 | $96.72 | 15500 |
| 2021-11-08 | 17.77 | $96.20 | 11709 |
| 2021-11-05 | 18.10 | $95.67 | 42900 |
| 2021-11-04 | 18.63 | $98.03 | 15030 |
| 2021-11-03 | 18.76 | $98.66 | 34743 |
| 2021-11-02 | 18.53 | $96.74 | 14900 |
| 2021-11-01 | 18.62 | $96.41 | 14701 |
| 2021-10-29 | 18.90 | $94.38 | 20600 |
| 2021-10-28 | 19.46 | $96.89 | 13500 |
| 2021-10-27 | 19.21 | $95.08 | 12600 |
| 2021-10-26 | 19.31 | $94.51 | 17100 |
| 2021-10-25 | 19.71 | $94.24 | 14645 |
| 2021-10-22 | 20.20 | $94.19 | 13500 |
| 2021-10-21 | 20.62 | $93.60 | 11900 |
| 2021-10-20 | 21.19 | $92.95 | 10726 |
| 2021-10-19 | 21.85 | $92.94 | 14500 |
| 2021-10-18 | 22.55 | $92.08 | 12700 |
| 2021-10-15 | 23.56 | $91.72 | 13712 |
| 2021-10-14 | 24.80 | $91.63 | 14000 |
| 2021-10-13 | 26.08 | $91.91 | 15700 |
| 2021-10-12 | 27.45 | $90.23 | 17100 |
| 2021-10-11 | 28.63 | $92.08 | 14100 |
| 2021-10-08 | 30.03 | $92.05 | 13341 |
| 2021-10-07 | 31.54 | $93.20 | 17918 |
| 2021-10-06 | 32.96 | $93.13 | 15400 |
| 2021-10-05 | 34.66 | $91.47 | 34024 |
| 2021-10-04 | 36.27 | $92.30 | 20500 |
| 2021-10-01 | 38.05 | $92.49 | 24234 |
| 2021-09-30 | 39.79 | $91.40 | 15700 |
| 2021-09-29 | 41.41 | $90.92 | 17600 |
| 2021-09-28 | 43.11 | $90.61 | 20000 |
| 2021-09-27 | 44.83 | $92.07 | 16904 |
| 2021-09-24 | 47.05 | $94.51 | 14126 |
| 2021-09-23 | 49.05 | $97.41 | 11114 |
| 2021-09-22 | 50.29 | $96.48 | 29800 |
| 2021-09-21 | 51.89 | $98.26 | 37427 |
| 2021-09-20 | 53.06 | $95.96 | 15200 |
| 2021-09-17 | 54.68 | $96.52 | 15700 |
| 2021-09-16 | 56.08 | $98.98 | 18000 |
| 2021-09-15 | 56.75 | $98.72 | 22948 |
| 2021-09-14 | 57.56 | $98.82 | 11737 |
| 2021-09-13 | 58.36 | $98.24 | 14629 |
| 2021-09-10 | 59.21 | $98.23 | 11400 |
| 2021-09-09 | 60.03 | $99.01 | 12504 |
| 2021-09-08 | 60.77 | $98.79 | 12500 |
| 2021-09-07 | 61.62 | $99.39 | 10800 |
| 2021-09-03 | 62.06 | $99.96 | 16318 |
| 2021-09-02 | 62.53 | $100.05 | 24102 |
| 2021-09-01 | 62.74 | $99.92 | 26127 |
| 2021-08-31 | 62.99 | $100.32 | 15223 |
| 2021-08-30 | 63.16 | $101.38 | 9300 |
| 2021-08-27 | 63.09 | $101.48 | 9800 |
| 2021-08-26 | 63.02 | $100.22 | 11030 |
| 2021-08-25 | 63.02 | $100.81 | 8100 |
| 2021-08-24 | 62.89 | $101.72 | 12804 |
| 2021-08-23 | 62.49 | $102.23 | 8600 |
| 2021-08-20 | 61.91 | $101.10 | 9037 |
| 2021-08-19 | 61.36 | $100.15 | 14900 |
| 2021-08-18 | 60.80 | $101.19 | 9100 |
| 2021-08-17 | 59.90 | $101.19 | 7900 |
| 2021-08-16 | 58.97 | $100.32 | 8812 |
| 2021-08-13 | 58.02 | $100.44 | 7700 |
| 2021-08-12 | 57.02 | $99.34 | 11641 |
| 2021-08-11 | 56.00 | $99.01 | 15145 |
| 2021-08-10 | 54.90 | $98.78 | 14342 |
| 2021-08-09 | 53.75 | $98.88 | 9142 |
| 2021-08-06 | 52.54 | $98.86 | 17315 |
| 2021-08-05 | 51.25 | $100.42 | 7208 |
| 2021-08-04 | 49.52 | $100.62 | 8739 |
| 2021-08-03 | 47.71 | $100.35 | 10113 |
| 2021-08-02 | 45.81 | $100.04 | 10500 |
| 2021-07-30 | 43.81 | $99.74 | 9835 |
| 2021-07-29 | 41.71 | $99.12 | 12200 |
| 2021-07-28 | 39.51 | $98.70 | 10542 |
| 2021-07-27 | 37.20 | $97.93 | 9400 |
| 2021-07-26 | 34.78 | $96.59 | 19832 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected