Is Goldman Sachs U.S. Equity Dividend and Premium Fund (GVIRX) a Buy, Sell, or Hold?
NASDAQ : GVIRX
Goldman Sachs U.S. Equity Dividend and Premium Fund
$20 USD
-$0.14 (-0.7%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.86B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.20
- Year Low
- $17.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GVIRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.00 | $20.00 | 0.00% | - |
| 2026-07-16 | $20.14 | $20.14 | 0.00% | - |
| 2026-07-15 | $20.20 | $20.20 | 0.00% | - |
| 2026-07-14 | $20.11 | $20.11 | 0.00% | - |
| 2026-07-13 | $20.05 | $20.05 | 0.00% | - |
| 2026-07-10 | $20.19 | $20.19 | 0.00% | - |
| 2026-07-09 | $20.10 | $20.10 | 0.00% | - |
| 2026-07-08 | $19.96 | $19.96 | 0.00% | - |
| 2026-07-07 | $20.01 | $20.01 | 0.00% | - |
| 2026-07-06 | $20.05 | $20.05 | 0.00% | - |
| 2026-07-02 | $19.97 | $19.97 | 0.00% | - |
| 2026-07-01 | $19.94 | $19.94 | 0.00% | - |
| 2026-06-30 | $19.97 | $19.97 | 0.00% | - |
| 2026-06-29 | $19.86 | $19.86 | 0.00% | - |
| 2026-06-26 | $19.73 | $19.73 | 0.00% | - |
| 2026-06-25 | $19.71 | $19.71 | 0.00% | - |
| 2026-06-24 | $19.67 | $19.67 | 0.00% | - |
| 2026-06-23 | $19.70 | $19.70 | 0.00% | - |
| 2026-06-22 | $19.91 | $19.91 | 0.00% | - |
| 2026-06-18 | $19.96 | $19.96 | 0.00% | - |
| 2026-06-17 | $19.76 | $19.76 | 0.00% | - |
| 2026-06-16 | $19.94 | $19.94 | 0.00% | - |
| 2026-06-15 | $20.01 | $20.01 | 0.00% | - |
| 2026-06-12 | $19.77 | $19.77 | 0.00% | - |
| 2026-06-11 | $19.69 | $19.69 | 0.00% | - |
| 2026-06-10 | $19.39 | $19.39 | 0.00% | - |
| 2026-06-09 | $19.62 | $19.62 | 0.00% | - |
| 2026-06-08 | $19.64 | $19.64 | 0.00% | - |
| 2026-06-05 | $19.58 | $19.58 | 0.00% | - |
| 2026-06-04 | $19.95 | $19.95 | 0.00% | - |
| 2026-06-03 | $19.89 | $19.89 | 0.00% | - |
| 2026-06-02 | $20.02 | $20.02 | 0.00% | - |
| 2026-06-01 | $20.00 | $20.00 | 0.00% | - |
| 2026-05-29 | $19.97 | $19.97 | 0.00% | - |
| 2026-05-28 | $19.95 | $19.95 | 0.00% | - |
| 2026-05-27 | $19.86 | $19.86 | 0.00% | - |
| 2026-05-26 | $19.83 | $19.83 | 0.00% | - |
| 2026-05-22 | $19.73 | $19.73 | 0.00% | - |
| 2026-05-21 | $19.68 | $19.68 | 0.00% | - |
| 2026-05-20 | $19.63 | $19.63 | 0.00% | - |
| 2026-05-19 | $19.49 | $19.49 | 0.00% | - |
| 2026-05-18 | $19.56 | $19.56 | 0.00% | - |
| 2026-05-15 | $19.57 | $19.57 | 0.00% | - |
| 2026-05-14 | $19.71 | $19.71 | 0.00% | - |
| 2026-05-13 | $19.59 | $19.59 | 0.00% | - |
| 2026-05-12 | $19.51 | $19.51 | 0.00% | - |
| 2026-05-11 | $19.51 | $19.51 | 0.00% | - |
| 2026-05-08 | $19.51 | $19.51 | 0.00% | - |
| 2026-05-07 | $19.38 | $19.38 | 0.00% | - |
| 2026-05-06 | $19.43 | $19.43 | 0.00% | - |
| 2026-05-05 | $19.23 | $19.23 | 0.00% | - |
| 2026-05-04 | $19.10 | $19.10 | 0.00% | - |
| 2026-05-01 | $19.18 | $19.18 | 0.00% | - |
| 2026-04-30 | $19.13 | $19.13 | 0.00% | - |
| 2026-04-29 | $18.96 | $18.96 | 0.00% | - |
| 2026-04-28 | $18.96 | $18.96 | 0.00% | - |
| 2026-04-27 | $18.98 | $18.98 | 0.00% | - |
| 2026-04-24 | $18.95 | $18.95 | 0.00% | - |
| 2026-04-23 | $18.85 | $18.85 | 0.00% | - |
| 2026-04-22 | $18.90 | $18.90 | 0.00% | - |
| 2026-04-21 | $18.74 | $18.74 | 0.00% | - |
| 2026-04-20 | $18.86 | $18.86 | 0.00% | - |
| 2026-04-17 | $18.91 | $18.91 | 0.00% | - |
| 2026-04-16 | $18.73 | $18.73 | 0.00% | - |
| 2026-04-15 | $18.68 | $18.68 | 0.00% | - |
| 2026-04-14 | $18.55 | $18.55 | 0.00% | - |
| 2026-04-13 | $18.34 | $18.34 | 0.00% | - |
| 2026-04-10 | $18.20 | $18.20 | 0.00% | - |
| 2026-04-09 | $18.22 | $18.22 | 0.00% | - |
| 2026-04-08 | $18.09 | $18.09 | 0.00% | - |
| 2026-04-07 | $17.71 | $17.71 | 0.00% | - |
| 2026-04-06 | $17.70 | $17.70 | 0.00% | - |
| 2026-04-02 | $17.63 | $17.63 | 0.00% | - |
| 2026-04-01 | $17.62 | $17.62 | 0.00% | - |
| 2026-03-31 | $17.52 | $17.52 | 0.00% | - |
| 2026-03-30 | $17.04 | $17.04 | 0.00% | - |
| 2026-03-27 | $17.14 | $17.14 | 0.00% | - |
| 2026-03-26 | $17.42 | $17.42 | 0.00% | - |
| 2026-03-25 | $17.69 | $17.69 | 0.00% | - |
| 2026-03-24 | $17.60 | $17.60 | 0.00% | - |
| 2026-03-23 | $17.67 | $17.67 | 0.00% | - |
| 2026-03-20 | $17.46 | $17.46 | 0.00% | - |
| 2026-03-19 | $17.72 | $17.72 | 0.00% | - |
| 2026-03-18 | $17.78 | $17.78 | 0.00% | - |
| 2026-03-17 | $18.03 | $18.03 | 0.00% | - |
| 2026-03-16 | $17.98 | $17.98 | 0.00% | - |
| 2026-03-13 | $17.81 | $17.81 | 0.00% | - |
| 2026-03-12 | $17.88 | $17.88 | 0.00% | - |
| 2026-03-11 | $18.15 | $18.15 | 0.00% | - |
| 2026-03-10 | $18.16 | $18.16 | 0.00% | - |