Is Goldman Sachs U.S. Equity Dividend and Premium Fund (GVIRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Goldman Sachs U.S. Equity Dividend and Premium Fund (GVIRX) research center and poll results.
NASDAQ : GVIRX
Goldman Sachs U.S. Equity Dividend and Premium Fund
$20 USD
-$0.14 (-0.7%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.89B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.20
- Year Low
- $17.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.96
2026-07-20
Close Price
$20.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.11
Average
16.12
Maximum
19.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.96 | $20.00 | — |
| 2026-07-17 | 19.96 | $20.00 | — |
| 2026-07-16 | 19.95 | $20.14 | — |
| 2026-07-15 | 19.94 | $20.20 | — |
| 2026-07-14 | 19.93 | $20.11 | — |
| 2026-07-13 | 19.91 | $20.05 | — |
| 2026-07-10 | 19.90 | $20.19 | — |
| 2026-07-09 | 19.86 | $20.10 | — |
| 2026-07-08 | 19.83 | $19.96 | — |
| 2026-07-07 | 19.82 | $20.01 | — |
| 2026-07-06 | 19.79 | $20.05 | — |
| 2026-07-02 | 19.79 | $19.97 | — |
| 2026-07-01 | 19.78 | $19.94 | — |
| 2026-06-30 | 19.79 | $19.97 | — |
| 2026-06-29 | 19.79 | $19.86 | — |
| 2026-06-26 | 19.80 | $19.73 | — |
| 2026-06-25 | 19.81 | $19.71 | — |
| 2026-06-24 | 19.81 | $19.67 | — |
| 2026-06-23 | 19.82 | $19.70 | — |
| 2026-06-22 | 19.82 | $19.91 | — |
| 2026-06-18 | 19.81 | $19.96 | — |
| 2026-06-17 | 19.80 | $19.76 | — |
| 2026-06-16 | 19.78 | $19.94 | — |
| 2026-06-15 | 19.76 | $20.01 | — |
| 2026-06-12 | 19.74 | $19.77 | — |
| 2026-06-11 | 19.74 | $19.69 | — |
| 2026-06-10 | 19.73 | $19.39 | — |
| 2026-06-09 | 19.74 | $19.62 | — |
| 2026-06-08 | 19.73 | $19.64 | — |
| 2026-06-05 | 19.73 | $19.58 | — |
| 2026-06-04 | 19.72 | $19.95 | — |
| 2026-06-03 | 19.69 | $19.89 | — |
| 2026-06-02 | 19.66 | $20.02 | — |
| 2026-06-01 | 19.61 | $20.00 | — |
| 2026-05-29 | 19.57 | $19.97 | — |
| 2026-05-28 | 19.53 | $19.95 | — |
| 2026-05-27 | 19.48 | $19.86 | — |
| 2026-05-26 | 19.43 | $19.83 | — |
| 2026-05-22 | 19.39 | $19.73 | — |
| 2026-05-21 | 19.35 | $19.68 | — |
| 2026-05-20 | 19.31 | $19.63 | — |
| 2026-05-19 | 19.28 | $19.49 | — |
| 2026-05-18 | 19.24 | $19.56 | — |
| 2026-05-15 | 19.20 | $19.57 | — |
| 2026-05-14 | 19.17 | $19.71 | — |
| 2026-05-13 | 19.12 | $19.59 | — |
| 2026-05-12 | 19.08 | $19.51 | — |
| 2026-05-11 | 19.03 | $19.51 | — |
| 2026-05-08 | 18.97 | $19.51 | — |
| 2026-05-07 | 18.90 | $19.38 | — |
| 2026-05-06 | 18.85 | $19.43 | — |
| 2026-05-05 | 18.78 | $19.23 | — |
| 2026-05-04 | 18.70 | $19.10 | — |
| 2026-05-01 | 18.63 | $19.18 | — |
| 2026-04-30 | 18.55 | $19.13 | — |
| 2026-04-29 | 18.48 | $18.96 | — |
| 2026-04-28 | 18.41 | $18.96 | — |
| 2026-04-27 | 18.31 | $18.98 | — |
| 2026-04-24 | 18.22 | $18.95 | — |
| 2026-04-23 | 18.14 | $18.85 | — |
| 2026-04-22 | 18.08 | $18.90 | — |
| 2026-04-21 | 18.02 | $18.74 | — |
| 2026-04-20 | 17.97 | $18.86 | — |
| 2026-04-17 | 17.90 | $18.91 | — |
| 2026-04-16 | 17.84 | $18.73 | — |
| 2026-04-15 | 17.79 | $18.68 | — |
| 2026-04-14 | 17.76 | $18.55 | — |
| 2026-04-13 | 17.73 | $18.34 | — |
| 2026-04-10 | 17.70 | $18.20 | — |
| 2026-04-09 | 17.69 | $18.22 | — |
| 2026-04-08 | 17.68 | $18.09 | — |
| 2026-04-07 | 17.69 | $17.71 | — |
| 2026-04-06 | 17.71 | $17.70 | — |
| 2026-04-02 | 17.73 | $17.63 | — |
| 2026-04-01 | 17.76 | $17.62 | — |
| 2026-03-31 | 17.79 | $17.52 | — |
| 2026-03-30 | 17.83 | $17.04 | — |
| 2026-03-27 | 17.89 | $17.14 | — |
| 2026-03-26 | 17.95 | $17.42 | — |
| 2026-03-25 | 18.00 | $17.69 | — |
| 2026-03-24 | 18.04 | $17.60 | — |
| 2026-03-23 | 18.08 | $17.67 | — |
| 2026-03-20 | 18.11 | $17.46 | — |
| 2026-03-19 | 18.16 | $17.72 | — |
| 2026-03-18 | 18.19 | $17.78 | — |
| 2026-03-17 | 18.22 | $18.03 | — |
| 2026-03-16 | 18.24 | $17.98 | — |
| 2026-03-13 | 18.25 | $17.81 | — |
| 2026-03-12 | 18.28 | $17.88 | — |
| 2026-03-11 | 18.31 | $18.15 | — |
| 2026-03-10 | 18.33 | $18.16 | — |
| 2026-03-09 | 18.35 | $18.17 | — |
| 2026-03-06 | 18.36 | $18.06 | — |
| 2026-03-05 | 18.36 | $18.27 | — |
| 2026-03-04 | 18.37 | $18.33 | — |
| 2026-03-03 | 18.37 | $18.21 | — |
| 2026-03-02 | 18.39 | $18.35 | — |
| 2026-02-27 | 18.39 | $18.33 | — |
| 2026-02-26 | 18.40 | $18.42 | — |
| 2026-02-25 | 18.40 | $18.51 | — |
| 2026-02-24 | 18.40 | $18.37 | — |
| 2026-02-23 | 18.40 | $18.27 | — |
| 2026-02-20 | 18.40 | $18.45 | — |
| 2026-02-19 | 18.39 | $18.34 | — |
| 2026-02-18 | 18.39 | $18.39 | — |
| 2026-02-17 | 18.37 | $18.30 | — |
| 2026-02-13 | 18.37 | $18.28 | — |
| 2026-02-12 | 18.38 | $18.30 | — |
| 2026-02-11 | 18.38 | $18.54 | — |
| 2026-02-10 | 18.37 | $18.51 | — |
| 2026-02-09 | 18.36 | $18.53 | — |
| 2026-02-06 | 18.36 | $18.44 | — |
| 2026-02-05 | 18.35 | $18.13 | — |
| 2026-02-04 | 18.36 | $18.32 | — |
| 2026-02-03 | 18.36 | $18.41 | — |
| 2026-02-02 | 18.36 | $18.54 | — |
| 2026-01-30 | 18.34 | $18.45 | — |
| 2026-01-29 | 18.33 | $18.45 | — |
| 2026-01-28 | 18.32 | $18.45 | — |
| 2026-01-27 | 18.31 | $18.47 | — |
| 2026-01-26 | 18.30 | $18.41 | — |
| 2026-01-23 | 18.30 | $18.32 | — |
| 2026-01-22 | 18.29 | $18.29 | — |
| 2026-01-21 | 18.29 | $18.20 | — |
| 2026-01-20 | 18.29 | $18.05 | — |
| 2026-01-16 | 18.28 | $18.35 | — |
| 2026-01-15 | 18.26 | $18.36 | — |
| 2026-01-14 | 18.25 | $18.32 | — |
| 2026-01-13 | 18.24 | $18.38 | — |
| 2026-01-12 | 18.22 | $18.42 | — |
| 2026-01-09 | 18.22 | $18.40 | — |
| 2026-01-08 | 18.26 | $18.32 | — |
| 2026-01-07 | 18.30 | $18.31 | — |
| 2026-01-06 | 18.34 | $18.35 | — |
| 2026-01-05 | 18.39 | $18.27 | — |
| 2026-01-02 | 18.43 | $18.21 | — |
| 2025-12-31 | 18.48 | $18.17 | — |
| 2025-12-30 | 18.52 | $18.26 | — |
| 2025-12-29 | 18.56 | $18.28 | — |
| 2025-12-26 | 18.60 | $18.32 | — |
| 2025-12-24 | 18.64 | $18.32 | — |
| 2025-12-23 | 18.67 | $18.27 | — |
| 2025-12-22 | 18.70 | $18.21 | — |
| 2025-12-19 | 18.71 | $18.14 | — |
| 2025-12-18 | 18.73 | $18.00 | — |
| 2025-12-17 | 18.76 | $17.90 | — |
| 2025-12-16 | 18.79 | $18.09 | — |
| 2025-12-15 | 18.82 | $18.10 | — |
| 2025-12-12 | 18.86 | $18.12 | — |
| 2025-12-11 | 18.89 | $18.27 | — |
| 2025-12-10 | 18.93 | $19.27 | — |
| 2025-12-09 | 18.92 | $19.16 | — |
| 2025-12-08 | 18.92 | $19.16 | — |
| 2025-12-05 | 18.90 | $19.20 | — |
| 2025-12-04 | 18.87 | $19.16 | — |
| 2025-12-03 | 18.86 | $19.13 | — |
| 2025-12-02 | 18.85 | $19.06 | — |
| 2025-12-01 | 18.85 | $19.04 | — |
| 2025-11-28 | 18.84 | $19.12 | — |
| 2025-11-26 | 18.83 | $19.04 | — |
| 2025-11-25 | 18.83 | $18.94 | — |
| 2025-11-24 | 18.84 | $18.82 | — |
| 2025-11-21 | 18.85 | $18.56 | — |
| 2025-11-20 | 18.86 | $18.38 | — |
| 2025-11-19 | 18.88 | $18.63 | — |
| 2025-11-18 | 18.88 | $18.57 | — |
| 2025-11-17 | 18.89 | $18.70 | — |
| 2025-11-14 | 18.89 | $18.84 | — |
| 2025-11-13 | 18.88 | $18.84 | — |
| 2025-11-12 | 18.86 | $19.06 | — |
| 2025-11-11 | 18.84 | $19.05 | — |
| 2025-11-10 | 18.81 | $19.01 | — |
| 2025-11-07 | 18.79 | $18.78 | — |
| 2025-11-06 | 18.77 | $18.76 | — |
| 2025-11-05 | 18.76 | $18.92 | — |
| 2025-11-04 | 18.75 | $18.83 | — |
| 2025-11-03 | 18.74 | $19.02 | — |
| 2025-10-31 | 18.73 | $18.97 | — |
| 2025-10-30 | 18.71 | $18.93 | — |
| 2025-10-29 | 18.70 | $19.06 | — |
| 2025-10-28 | 18.68 | $19.07 | — |
| 2025-10-27 | 18.65 | $19.02 | — |
| 2025-10-24 | 18.63 | $18.84 | — |
| 2025-10-23 | 18.62 | $18.74 | — |
| 2025-10-22 | 18.61 | $18.67 | — |
| 2025-10-21 | 18.60 | $18.74 | — |
| 2025-10-20 | 18.60 | $18.74 | — |
| 2025-10-17 | 18.60 | $18.58 | — |
| 2025-10-16 | 18.60 | $18.47 | — |
| 2025-10-15 | 18.61 | $18.58 | — |
| 2025-10-14 | 18.60 | $18.53 | — |
| 2025-10-13 | 18.60 | $18.55 | — |
| 2025-10-10 | 18.60 | $18.30 | — |
| 2025-10-09 | 18.61 | $18.68 | — |
| 2025-10-08 | 18.60 | $18.71 | — |
| 2025-10-07 | 18.59 | $18.64 | — |
| 2025-10-06 | 18.57 | $18.70 | — |
| 2025-10-03 | 18.55 | $18.66 | — |
| 2025-10-02 | 18.53 | $18.65 | — |
| 2025-10-01 | 18.51 | $18.66 | — |
| 2025-09-30 | 18.49 | $18.61 | — |
| 2025-09-29 | 18.46 | $18.55 | — |
| 2025-09-26 | 18.44 | $18.60 | — |
| 2025-09-25 | 18.43 | $18.53 | — |
| 2025-09-24 | 18.41 | $18.61 | — |
| 2025-09-23 | 18.39 | $18.64 | — |
| 2025-09-22 | 18.37 | $18.70 | — |
| 2025-09-19 | 18.34 | $18.65 | — |
| 2025-09-18 | 18.31 | $18.58 | — |
| 2025-09-17 | 18.28 | $18.53 | — |
| 2025-09-16 | 18.26 | $18.53 | — |
| 2025-09-15 | 18.24 | $18.55 | — |
| 2025-09-12 | 18.22 | $18.49 | — |
| 2025-09-11 | 18.21 | $18.48 | — |
| 2025-09-10 | 18.19 | $18.40 | — |
| 2025-09-09 | 18.18 | $18.33 | — |
| 2025-09-08 | 18.17 | $18.26 | — |
| 2025-09-05 | 18.16 | $18.24 | — |
| 2025-09-04 | 18.14 | $18.28 | — |
| 2025-09-03 | 18.12 | $18.17 | — |
| 2025-09-02 | 18.10 | $18.10 | — |
| 2025-08-29 | 18.09 | $18.20 | — |
| 2025-08-28 | 18.07 | $18.28 | — |
| 2025-08-27 | 18.05 | $18.24 | — |
| 2025-08-26 | 18.03 | $18.20 | — |
| 2025-08-25 | 18.02 | $18.15 | — |
| 2025-08-22 | 18.01 | $18.20 | — |
| 2025-08-21 | 18.00 | $18.01 | — |
| 2025-08-20 | 18.00 | $18.04 | — |
| 2025-08-19 | 18.00 | $18.06 | — |
| 2025-08-18 | 17.99 | $18.15 | — |
| 2025-08-15 | 17.97 | $18.16 | — |
| 2025-08-14 | 17.96 | $18.20 | — |
| 2025-08-13 | 17.94 | $18.20 | — |
| 2025-08-12 | 17.92 | $18.16 | — |
| 2025-08-11 | 17.90 | $18.01 | — |
| 2025-08-08 | 17.88 | $18.05 | — |
| 2025-08-07 | 17.87 | $17.93 | — |
| 2025-08-06 | 17.86 | $17.92 | — |
| 2025-08-05 | 17.85 | $17.82 | — |
| 2025-08-04 | 17.85 | $17.89 | — |
| 2025-08-01 | 17.83 | $17.68 | — |
| 2025-07-31 | 17.84 | $17.89 | — |
| 2025-07-30 | 17.83 | $17.95 | — |
| 2025-07-29 | 17.81 | $17.96 | — |
| 2025-07-28 | 17.79 | $18.01 | — |
| 2025-07-25 | 17.76 | $18.00 | — |
| 2025-07-24 | 17.74 | $17.94 | — |
| 2025-07-23 | 17.71 | $17.96 | — |
| 2025-07-22 | 17.67 | $17.88 | — |
| 2025-07-21 | 17.64 | $17.85 | — |
| 2025-07-18 | 17.61 | $17.83 | — |
| 2025-07-17 | 17.57 | $17.83 | — |
| 2025-07-16 | 17.54 | $17.78 | — |
| 2025-07-15 | 17.51 | $17.72 | — |
| 2025-07-14 | 17.48 | $17.76 | — |
| 2025-07-11 | 17.46 | $17.76 | — |
| 2025-07-10 | 17.44 | $17.80 | — |
| 2025-07-09 | 17.41 | $17.76 | — |
| 2025-07-08 | 17.38 | $17.67 | — |
| 2025-07-07 | 17.36 | $17.65 | — |
| 2025-07-03 | 17.33 | $17.76 | — |
| 2025-07-02 | 17.29 | $17.66 | — |
| 2025-07-01 | 17.27 | $17.57 | — |
| 2025-06-30 | 17.24 | $17.57 | — |
| 2025-06-27 | 17.21 | $17.51 | — |
| 2025-06-26 | 17.18 | $17.49 | — |
| 2025-06-25 | 17.15 | $17.38 | — |
| 2025-06-24 | 17.13 | $17.24 | — |
| 2025-06-23 | 17.10 | $17.24 | — |
| 2025-06-20 | 17.08 | $17.12 | — |
| 2025-06-18 | 17.06 | $17.15 | — |
| 2025-06-17 | 17.05 | $17.16 | — |
| 2025-06-16 | 17.05 | $17.28 | — |
| 2025-06-13 | 17.04 | $17.15 | — |
| 2025-06-12 | 17.03 | $17.30 | — |
| 2025-06-11 | 17.00 | $17.26 | — |
| 2025-06-10 | 16.99 | $17.28 | — |
| 2025-06-09 | 16.96 | $17.21 | — |
| 2025-06-06 | 16.91 | $17.18 | — |
| 2025-06-05 | 16.87 | $17.03 | — |
| 2025-06-04 | 16.83 | $17.10 | — |
| 2025-06-03 | 16.78 | $17.09 | — |
| 2025-06-02 | 16.74 | $17.02 | — |
| 2025-05-30 | 16.71 | $16.98 | — |
| 2025-05-29 | 16.67 | $16.97 | — |
| 2025-05-28 | 16.63 | $16.90 | — |
| 2025-05-27 | 16.59 | $16.97 | — |
| 2025-05-23 | 16.54 | $16.66 | — |
| 2025-05-22 | 16.50 | $16.75 | — |
| 2025-05-21 | 16.46 | $16.76 | — |
| 2025-05-20 | 16.40 | $17.00 | — |
| 2025-05-19 | 16.32 | $17.05 | — |
| 2025-05-16 | 16.21 | $17.04 | — |
| 2025-05-15 | 16.13 | $16.95 | — |
| 2025-05-14 | 16.04 | $16.89 | — |
| 2025-05-13 | 15.98 | $16.87 | — |
| 2025-05-12 | 15.92 | $16.79 | — |
| 2025-05-09 | 15.86 | $16.29 | — |
| 2025-05-08 | 15.81 | $16.30 | — |
| 2025-05-07 | 15.79 | $16.17 | — |
| 2025-05-06 | 15.70 | $16.17 | — |
| 2025-05-05 | 15.63 | $16.29 | — |
| 2025-05-02 | 15.56 | $16.39 | — |
| 2025-05-01 | 15.52 | $16.18 | — |
| 2025-04-30 | 15.54 | $16.09 | — |
| 2025-04-29 | 15.55 | $16.09 | — |
| 2025-04-28 | 15.56 | $16.01 | — |
| 2025-04-25 | 15.57 | $15.99 | — |
| 2025-04-24 | 15.60 | $15.88 | — |
| 2025-04-23 | 15.64 | $15.57 | — |
| 2025-04-22 | 15.70 | $15.32 | — |
| 2025-04-21 | 15.77 | $14.96 | — |
| 2025-04-17 | 15.85 | $15.32 | — |
| 2025-04-16 | 15.91 | $15.30 | — |
| 2025-04-15 | 15.97 | $15.66 | — |
| 2025-04-14 | 16.01 | $15.69 | — |
| 2025-04-11 | 16.05 | $15.56 | — |
| 2025-04-10 | 16.09 | $15.28 | — |
| 2025-04-09 | 16.13 | $15.82 | — |
| 2025-04-08 | 16.16 | $14.48 | — |
| 2025-04-07 | 16.25 | $14.73 | — |
| 2025-04-04 | 16.34 | $14.80 | — |
| 2025-04-03 | 16.44 | $15.70 | — |
| 2025-04-02 | 16.49 | $16.46 | — |
| 2025-04-01 | 16.52 | $16.37 | — |
| 2025-03-31 | 16.54 | $16.33 | — |
| 2025-03-28 | 16.57 | $16.22 | — |
| 2025-03-27 | 16.62 | $16.58 | — |
| 2025-03-26 | 16.64 | $16.63 | — |
| 2025-03-25 | 16.67 | $16.79 | — |
| 2025-03-24 | 16.69 | $16.78 | — |
| 2025-03-21 | 16.72 | $16.50 | — |
| 2025-03-20 | 16.76 | $16.49 | — |
| 2025-03-19 | 16.82 | $16.53 | — |
| 2025-03-18 | 16.87 | $16.37 | — |
| 2025-03-17 | 16.94 | $16.54 | — |
| 2025-03-14 | 16.99 | $16.45 | — |
| 2025-03-13 | 17.04 | $16.12 | — |
| 2025-03-12 | 17.11 | $16.35 | — |
| 2025-03-11 | 17.16 | $16.28 | — |
| 2025-03-10 | 17.22 | $16.43 | — |
| 2025-03-07 | 17.26 | $16.85 | — |
| 2025-03-06 | 17.29 | $16.71 | — |
| 2025-03-05 | 17.33 | $16.99 | — |
| 2025-03-04 | 17.35 | $16.82 | — |
| 2025-03-03 | 17.37 | $16.99 | — |
| 2025-02-28 | 17.39 | $17.24 | — |
| 2025-02-27 | 17.40 | $16.99 | — |
| 2025-02-26 | 17.42 | $17.23 | — |
| 2025-02-25 | 17.43 | $17.23 | — |
| 2025-02-24 | 17.44 | $17.29 | — |
| 2025-02-21 | 17.45 | $17.38 | — |
| 2025-02-20 | 17.46 | $17.60 | — |
| 2025-02-19 | 17.45 | $17.63 | — |
| 2025-02-18 | 17.44 | $17.58 | — |
| 2025-02-14 | 17.42 | $17.56 | — |
| 2025-02-13 | 17.40 | $17.56 | — |
| 2025-02-12 | 17.38 | $17.40 | — |
| 2025-02-11 | 17.36 | $17.44 | — |
| 2025-02-10 | 17.33 | $17.42 | — |
| 2025-02-07 | 17.31 | $17.32 | — |
| 2025-02-06 | 17.30 | $17.46 | — |
| 2025-02-05 | 17.28 | $17.42 | — |
| 2025-02-04 | 17.27 | $17.39 | — |
| 2025-02-03 | 17.26 | $17.27 | — |
| 2025-01-31 | 17.24 | $17.39 | — |
| 2025-01-30 | 17.22 | $17.44 | — |
| 2025-01-29 | 17.20 | $17.40 | — |
| 2025-01-28 | 17.19 | $17.47 | — |
| 2025-01-27 | 17.19 | $17.34 | — |
| 2025-01-24 | 17.19 | $17.51 | — |
| 2025-01-23 | 17.17 | $17.53 | — |
| 2025-01-22 | 17.14 | $17.46 | — |
| 2025-01-21 | 17.11 | $17.40 | — |
| 2025-01-17 | 17.09 | $17.28 | — |
| 2025-01-16 | 17.09 | $17.15 | — |
| 2025-01-15 | 17.10 | $17.19 | — |
| 2025-01-14 | 17.11 | $16.93 | — |
| 2025-01-13 | 17.13 | $16.91 | — |
| 2025-01-10 | 17.20 | $16.88 | — |
| 2025-01-08 | 17.27 | $17.10 | — |
| 2025-01-07 | 17.33 | $17.07 | — |
| 2025-01-06 | 17.39 | $17.23 | — |
| 2025-01-03 | 17.45 | $17.17 | — |
| 2025-01-02 | 17.50 | $16.99 | — |
| 2024-12-31 | 17.57 | $17.01 | — |
| 2024-12-30 | 17.63 | $17.06 | — |
| 2024-12-27 | 17.69 | $17.19 | — |
| 2024-12-26 | 17.73 | $17.32 | — |
| 2024-12-24 | 17.78 | $17.32 | — |
| 2024-12-23 | 17.82 | $17.17 | — |
| 2024-12-20 | 17.86 | $16.96 | — |
| 2024-12-19 | 17.92 | $16.91 | — |
| 2024-12-18 | 17.97 | $16.95 | — |
| 2024-12-17 | 18.02 | $17.34 | — |
| 2024-12-16 | 18.05 | $17.37 | — |
| 2024-12-13 | 18.07 | $17.33 | — |
| 2024-12-12 | 18.11 | $17.30 | — |
| 2024-12-11 | 18.15 | $18.34 | — |
| 2024-12-10 | 18.14 | $18.24 | — |
| 2024-12-09 | 18.13 | $18.28 | — |
| 2024-12-06 | 18.12 | $18.35 | — |
| 2024-12-05 | 18.11 | $18.32 | — |
| 2024-12-04 | 18.10 | $18.33 | — |
| 2024-12-03 | 18.06 | $18.26 | — |
| 2024-12-02 | 18.02 | $18.24 | — |
| 2024-11-29 | 17.99 | $18.21 | — |
| 2024-11-27 | 17.95 | $18.14 | — |
| 2024-11-26 | 17.93 | $18.19 | — |
| 2024-11-25 | 17.91 | $18.12 | — |
| 2024-11-22 | 17.89 | $18.08 | — |
| 2024-11-21 | 17.87 | $18.03 | — |
| 2024-11-20 | 17.85 | $17.96 | — |
| 2024-11-19 | 17.83 | $17.98 | — |
| 2024-11-18 | 17.82 | $17.93 | — |
| 2024-11-15 | 17.81 | $17.85 | — |
| 2024-11-14 | 17.81 | $18.03 | — |
| 2024-11-13 | 17.80 | $18.10 | — |
| 2024-11-12 | 17.78 | $18.11 | — |
| 2024-11-11 | 17.76 | $18.13 | — |
| 2024-11-08 | 17.74 | $18.11 | — |
| 2024-11-07 | 17.71 | $18.09 | — |
| 2024-11-06 | 17.69 | $18.01 | — |
| 2024-11-05 | 17.66 | $17.66 | — |
| 2024-11-04 | 17.65 | $17.50 | — |
| 2024-11-01 | 17.65 | $17.54 | — |
| 2024-10-31 | 17.64 | $17.50 | — |
| 2024-10-30 | 17.64 | $17.71 | — |
| 2024-10-29 | 17.62 | $17.73 | — |
| 2024-10-28 | 17.60 | $17.71 | — |
| 2024-10-25 | 17.59 | $17.67 | — |
| 2024-10-24 | 17.58 | $17.68 | — |
| 2024-10-23 | 17.57 | $17.65 | — |
| 2024-10-22 | 17.56 | $17.75 | — |
| 2024-10-21 | 17.55 | $17.75 | — |
| 2024-10-18 | 17.53 | $17.80 | — |
| 2024-10-17 | 17.51 | $17.74 | — |
| 2024-10-16 | 17.50 | $17.73 | — |
| 2024-10-15 | 17.47 | $17.64 | — |
| 2024-10-14 | 17.45 | $17.74 | — |
| 2024-10-11 | 17.42 | $17.64 | — |
| 2024-10-10 | 17.40 | $17.55 | — |
| 2024-10-09 | 17.38 | $17.57 | — |
| 2024-10-08 | 17.35 | $17.47 | — |
| 2024-10-07 | 17.32 | $17.36 | — |
| 2024-10-04 | 17.29 | $17.50 | — |
| 2024-10-03 | 17.25 | $17.36 | — |
| 2024-10-02 | 17.22 | $17.38 | — |
| 2024-10-01 | 17.20 | $17.36 | — |
| 2024-09-30 | 17.17 | $17.49 | — |
| 2024-09-27 | 17.16 | $17.43 | — |
| 2024-09-26 | 17.14 | $17.50 | — |
| 2024-09-25 | 17.12 | $17.46 | — |
| 2024-09-24 | 17.10 | $17.49 | — |
| 2024-09-23 | 17.08 | $17.44 | — |
| 2024-09-20 | 17.07 | $17.40 | — |
| 2024-09-19 | 17.05 | $17.42 | — |
| 2024-09-18 | 17.03 | $17.19 | — |
| 2024-09-17 | 17.02 | $17.22 | — |
| 2024-09-16 | 17.02 | $17.23 | — |
| 2024-09-13 | 17.00 | $17.20 | — |
| 2024-09-12 | 16.99 | $17.12 | — |
| 2024-09-11 | 16.97 | $17.01 | — |
| 2024-09-10 | 16.95 | $16.86 | — |
| 2024-09-09 | 16.93 | $16.78 | — |
| 2024-09-06 | 16.91 | $16.59 | — |
| 2024-09-05 | 16.90 | $16.84 | — |
| 2024-09-04 | 16.85 | $16.87 | — |
| 2024-09-03 | 16.81 | $16.90 | — |
| 2024-08-30 | 16.77 | $17.20 | — |
| 2024-08-29 | 16.74 | $17.05 | — |
| 2024-08-28 | 16.72 | $17.05 | — |
| 2024-08-27 | 16.71 | $17.13 | — |
| 2024-08-26 | 16.68 | $17.12 | — |
| 2024-08-23 | 16.66 | $17.15 | — |
| 2024-08-22 | 16.64 | $16.99 | — |
| 2024-08-21 | 16.62 | $17.11 | — |
| 2024-08-20 | 16.59 | $17.06 | — |
| 2024-08-19 | 16.58 | $17.08 | — |
| 2024-08-16 | 16.58 | $16.96 | — |
| 2024-08-15 | 16.57 | $16.92 | — |
| 2024-08-14 | 16.56 | $16.71 | — |
| 2024-08-13 | 16.57 | $16.65 | — |
| 2024-08-12 | 16.60 | $16.40 | — |
| 2024-08-09 | 16.62 | $16.40 | — |
| 2024-08-08 | 16.65 | $16.32 | — |
| 2024-08-07 | 16.68 | $15.99 | — |
| 2024-08-06 | 16.73 | $16.10 | — |
| 2024-08-05 | 16.77 | $15.92 | — |
| 2024-08-02 | 16.81 | $16.66 | — |
| 2024-08-01 | 16.82 | $16.66 | — |
| 2024-07-31 | 16.83 | $16.84 | — |
| 2024-07-30 | 16.82 | $16.65 | — |
| 2024-07-29 | 16.82 | $16.71 | — |
| 2024-07-26 | 16.81 | $16.70 | — |
| 2024-07-25 | 16.81 | $16.56 | — |
| 2024-07-24 | 16.81 | $16.59 | — |
| 2024-07-23 | 16.82 | $16.87 | — |
| 2024-07-22 | 16.80 | $16.90 | — |
| 2024-07-19 | 16.79 | $16.77 | — |
| 2024-07-18 | 16.78 | $16.85 | — |
| 2024-07-17 | 16.77 | $16.94 | — |
| 2024-07-16 | 16.76 | $17.07 | — |
| 2024-07-15 | 16.73 | $16.98 | — |
| 2024-07-12 | 16.71 | $16.94 | — |
| 2024-07-11 | 16.68 | $16.87 | — |
| 2024-07-10 | 16.66 | $16.98 | — |
| 2024-07-09 | 16.63 | $16.86 | — |
| 2024-07-08 | 16.61 | $16.85 | — |
| 2024-07-05 | 16.58 | $16.84 | — |
| 2024-07-03 | 16.56 | $16.78 | — |
| 2024-07-02 | 16.53 | $16.71 | — |
| 2024-07-01 | 16.50 | $16.64 | — |
| 2024-06-28 | 16.48 | $16.59 | — |
| 2024-06-27 | 16.45 | $16.60 | — |
| 2024-06-26 | 16.43 | $16.66 | — |
| 2024-06-25 | 16.41 | $16.64 | — |
| 2024-06-24 | 16.39 | $16.60 | — |
| 2024-06-21 | 16.36 | $16.62 | — |
| 2024-06-20 | 16.35 | $16.63 | — |
| 2024-06-18 | 16.33 | $16.64 | — |
| 2024-06-17 | 16.31 | $16.61 | — |
| 2024-06-14 | 16.29 | $16.53 | — |
| 2024-06-13 | 16.27 | $16.53 | — |
| 2024-06-12 | 16.26 | $16.51 | — |
| 2024-06-11 | 16.24 | $16.41 | — |
| 2024-06-10 | 16.22 | $16.37 | — |
| 2024-06-07 | 16.20 | $16.35 | — |
| 2024-06-06 | 16.18 | $16.36 | — |
| 2024-06-05 | 16.16 | $16.36 | — |
| 2024-06-04 | 16.13 | $16.23 | — |
| 2024-06-03 | 16.12 | $16.20 | — |
| 2024-05-31 | 16.09 | $16.09 | — |
| 2024-05-30 | 16.06 | $16.09 | — |
| 2024-05-29 | 16.03 | $16.15 | — |
| 2024-05-28 | 16.00 | $16.23 | — |
| 2024-05-24 | 15.97 | $16.22 | — |
| 2024-05-23 | 15.94 | $16.15 | — |
| 2024-05-22 | 15.91 | $16.24 | — |
| 2024-05-21 | 15.88 | $16.27 | — |
| 2024-05-20 | 15.84 | $16.24 | — |
| 2024-05-17 | 15.80 | $16.24 | — |
| 2024-05-16 | 15.75 | $16.22 | — |
| 2024-05-15 | 15.71 | $16.24 | — |
| 2024-05-14 | 15.67 | $16.09 | — |
| 2024-05-13 | 15.64 | $16.01 | — |
| 2024-05-10 | 15.62 | $16.00 | — |
| 2024-05-09 | 15.60 | $15.97 | — |
| 2024-05-08 | 15.59 | $15.90 | — |
| 2024-05-07 | 15.59 | $15.89 | — |
| 2024-05-06 | 15.58 | $15.86 | — |
| 2024-05-03 | 15.58 | $15.73 | — |
| 2024-05-02 | 15.59 | $15.55 | — |
| 2024-05-01 | 15.60 | $15.43 | — |
| 2024-04-30 | 15.62 | $15.48 | — |
| 2024-04-29 | 15.64 | $15.68 | — |
| 2024-04-26 | 15.65 | $15.65 | — |
| 2024-04-25 | 15.66 | $15.50 | — |
| 2024-04-24 | 15.69 | $15.59 | — |
| 2024-04-23 | 15.70 | $15.57 | — |
| 2024-04-22 | 15.72 | $15.42 | — |
| 2024-04-19 | 15.74 | $15.30 | — |
| 2024-04-18 | 15.78 | $15.40 | — |
| 2024-04-17 | 15.81 | $15.41 | — |
| 2024-04-16 | 15.83 | $15.49 | — |
| 2024-04-15 | 15.84 | $15.51 | — |
| 2024-04-12 | 15.85 | $15.66 | — |
| 2024-04-11 | 15.86 | $15.84 | — |
| 2024-04-10 | 15.86 | $15.75 | — |
| 2024-04-09 | 15.87 | $15.86 | — |
| 2024-04-08 | 15.86 | $15.83 | — |
| 2024-04-05 | 15.85 | $15.84 | — |
| 2024-04-04 | 15.85 | $15.71 | — |
| 2024-04-03 | 15.85 | $15.86 | — |
| 2024-04-02 | 15.84 | $15.85 | — |
| 2024-04-01 | 15.83 | $15.94 | — |
| 2024-03-28 | 15.82 | $15.95 | — |
| 2024-03-27 | 15.81 | $15.93 | — |
| 2024-03-26 | 15.79 | $15.88 | — |
| 2024-03-25 | 15.78 | $15.92 | — |
| 2024-03-22 | 15.76 | $15.96 | — |
| 2024-03-21 | 15.75 | $15.97 | — |
| 2024-03-20 | 15.73 | $15.95 | — |
| 2024-03-19 | 15.70 | $15.84 | — |
| 2024-03-18 | 15.68 | $15.79 | — |
| 2024-03-15 | 15.67 | $15.72 | — |
| 2024-03-14 | 15.66 | $15.81 | — |
| 2024-03-13 | 15.64 | $15.84 | — |
| 2024-03-12 | 15.61 | $15.85 | — |
| 2024-03-11 | 15.59 | $15.71 | — |
| 2024-03-08 | 15.58 | $15.72 | — |
| 2024-03-07 | 15.57 | $15.80 | — |
| 2024-03-06 | 15.55 | $15.69 | — |
| 2024-03-05 | 15.53 | $15.63 | — |
| 2024-03-04 | 15.52 | $15.74 | — |
| 2024-03-01 | 15.50 | $15.74 | — |
| 2024-02-29 | 15.47 | $15.66 | — |
| 2024-02-28 | 15.44 | $15.59 | — |
| 2024-02-27 | 15.43 | $15.61 | — |
| 2024-02-26 | 15.41 | $15.60 | — |
| 2024-02-23 | 15.39 | $15.65 | — |
| 2024-02-22 | 15.37 | $15.64 | — |
| 2024-02-21 | 15.34 | $15.44 | — |
| 2024-02-20 | 15.33 | $15.41 | — |
| 2024-02-16 | 15.31 | $15.48 | — |
| 2024-02-15 | 15.29 | $15.51 | — |
| 2024-02-14 | 15.27 | $15.44 | — |
| 2024-02-13 | 15.24 | $15.33 | — |
| 2024-02-12 | 15.22 | $15.49 | — |
| 2024-02-09 | 15.19 | $15.48 | — |
| 2024-02-08 | 15.17 | $15.42 | — |
| 2024-02-07 | 15.15 | $15.41 | — |
| 2024-02-06 | 15.12 | $15.35 | — |
| 2024-02-05 | 15.10 | $15.31 | — |
| 2024-02-02 | 15.08 | $15.35 | — |
| 2024-02-01 | 15.05 | $15.23 | — |
| 2024-01-31 | 15.02 | $15.10 | — |
| 2024-01-30 | 15.01 | $15.26 | — |
| 2024-01-29 | 15.00 | $15.27 | — |
| 2024-01-26 | 14.98 | $15.20 | — |
| 2024-01-25 | 14.96 | $15.20 | — |
| 2024-01-24 | 14.95 | $15.14 | — |
| 2024-01-23 | 14.93 | $15.14 | — |
| 2024-01-22 | 14.92 | $15.12 | — |
| 2024-01-19 | 14.90 | $15.10 | — |
| 2024-01-18 | 14.89 | $14.97 | — |
| 2024-01-17 | 14.89 | $14.88 | — |
| 2024-01-16 | 14.89 | $14.94 | — |
| 2024-01-12 | 14.88 | $14.99 | — |
| 2024-01-11 | 14.87 | $14.98 | — |
| 2024-01-10 | 14.89 | $14.99 | — |
| 2024-01-09 | 14.91 | $14.94 | — |
| 2024-01-08 | 14.93 | $14.94 | — |
| 2024-01-05 | 14.95 | $14.79 | — |
| 2024-01-04 | 14.97 | $14.76 | — |
| 2024-01-03 | 14.99 | $14.77 | — |
| 2024-01-02 | 15.01 | $14.89 | — |
| 2023-12-29 | 15.03 | $14.89 | — |
| 2023-12-28 | 15.05 | $14.92 | — |
| 2023-12-27 | 15.06 | $14.91 | — |
| 2023-12-26 | 15.08 | $14.90 | — |
| 2023-12-22 | 15.09 | $14.85 | — |
| 2023-12-21 | 15.10 | $14.83 | — |
| 2023-12-20 | 15.12 | $14.74 | — |
| 2023-12-19 | 15.14 | $14.94 | — |
| 2023-12-18 | 15.15 | $14.89 | — |
| 2023-12-15 | 15.16 | $14.84 | — |
| 2023-12-14 | 15.17 | $14.83 | — |
| 2023-12-13 | 15.18 | $14.79 | — |
| 2023-12-12 | 15.18 | $15.40 | — |
| 2023-12-11 | 15.15 | $15.36 | — |
| 2023-12-08 | 15.12 | $15.33 | — |
| 2023-12-07 | 15.08 | $15.29 | — |
| 2023-12-06 | 15.05 | $15.19 | — |
| 2023-12-05 | 15.03 | $15.23 | — |
| 2023-12-04 | 14.99 | $15.24 | — |
| 2023-12-01 | 14.96 | $15.28 | — |
| 2023-11-30 | 14.92 | $15.22 | — |
| 2023-11-29 | 14.87 | $15.17 | — |
| 2023-11-28 | 14.82 | $15.18 | — |
| 2023-11-27 | 14.76 | $15.16 | — |
| 2023-11-24 | 14.70 | $15.18 | — |
| 2023-11-22 | 14.64 | $15.16 | — |
| 2023-11-21 | 14.58 | $15.11 | — |
| 2023-11-20 | 14.54 | $15.13 | — |
| 2023-11-17 | 14.49 | $15.05 | — |
| 2023-11-16 | 14.45 | $15.03 | — |
| 2023-11-15 | 14.42 | $15.01 | — |
| 2023-11-14 | 14.39 | $14.97 | — |
| 2023-11-13 | 14.37 | $14.74 | — |
| 2023-11-10 | 14.37 | $14.75 | — |
| 2023-11-09 | 14.35 | $14.56 | — |
| 2023-11-08 | 14.35 | $14.67 | — |
| 2023-11-07 | 14.35 | $14.66 | — |
| 2023-11-06 | 14.35 | $14.62 | — |
| 2023-11-03 | 14.34 | $14.60 | — |
| 2023-11-02 | 14.33 | $14.49 | — |
| 2023-11-01 | 14.32 | $14.25 | — |
| 2023-10-31 | 14.33 | $14.11 | — |
| 2023-10-30 | 14.33 | $14.03 | — |
| 2023-10-27 | 14.35 | $13.86 | — |
| 2023-10-26 | 14.37 | $13.92 | — |
| 2023-10-25 | 14.40 | $14.07 | — |
| 2023-10-24 | 14.41 | $14.28 | — |
| 2023-10-23 | 14.42 | $14.16 | — |
| 2023-10-20 | 14.44 | $14.19 | — |
| 2023-10-19 | 14.46 | $14.36 | — |
| 2023-10-18 | 14.48 | $14.45 | — |
| 2023-10-17 | 14.50 | $14.64 | — |
| 2023-10-16 | 14.51 | $14.63 | — |
| 2023-10-13 | 14.53 | $14.48 | — |
| 2023-10-12 | 14.55 | $14.56 | — |
| 2023-10-11 | 14.58 | $14.64 | — |
| 2023-10-10 | 14.60 | $14.59 | — |
| 2023-10-09 | 14.62 | $14.53 | — |
| 2023-10-06 | 14.65 | $14.44 | — |
| 2023-10-05 | 14.67 | $14.28 | — |
| 2023-10-04 | 14.70 | $14.29 | — |
| 2023-10-03 | 14.74 | $14.19 | — |
| 2023-10-02 | 14.78 | $14.37 | — |
| 2023-09-29 | 14.82 | $14.38 | — |
| 2023-09-28 | 14.86 | $14.41 | — |
| 2023-09-27 | 14.89 | $14.38 | — |
| 2023-09-26 | 14.93 | $14.38 | — |
| 2023-09-25 | 14.95 | $14.59 | — |
| 2023-09-22 | 14.96 | $14.54 | — |
| 2023-09-21 | 14.97 | $14.81 | — |
| 2023-09-20 | 14.98 | $14.81 | — |
| 2023-09-19 | 14.97 | $14.93 | — |
| 2023-09-18 | 14.97 | $14.97 | — |
| 2023-09-15 | 14.95 | $14.96 | — |
| 2023-09-14 | 14.94 | $15.13 | — |
| 2023-09-13 | 14.92 | $15.00 | — |
| 2023-09-12 | 14.91 | $14.99 | — |
| 2023-09-11 | 14.91 | $15.06 | — |
| 2023-09-08 | 14.91 | $14.97 | — |
| 2023-09-07 | 14.90 | $14.93 | — |
| 2023-09-06 | 14.90 | $14.97 | — |
| 2023-09-05 | 14.90 | $15.07 | — |
| 2023-09-01 | 14.90 | $15.13 | — |
| 2023-08-31 | 14.90 | $15.11 | — |
| 2023-08-30 | 14.89 | $15.11 | — |
| 2023-08-29 | 14.89 | $15.06 | — |
| 2023-08-28 | 14.90 | $14.89 | — |
| 2023-08-25 | 14.91 | $14.82 | — |
| 2023-08-24 | 14.93 | $14.73 | — |
| 2023-08-23 | 14.95 | $14.88 | — |
| 2023-08-22 | 14.97 | $14.75 | — |
| 2023-08-21 | 14.99 | $14.78 | — |
| 2023-08-18 | 15.01 | $14.70 | — |
| 2023-08-17 | 15.03 | $14.69 | — |
| 2023-08-16 | 15.05 | $14.76 | — |
| 2023-08-15 | 15.07 | $14.85 | — |
| 2023-08-14 | 15.08 | $14.99 | — |
| 2023-08-11 | 15.08 | $14.92 | — |
| 2023-08-10 | 15.09 | $14.93 | — |
| 2023-08-09 | 15.09 | $14.92 | — |
| 2023-08-08 | 15.09 | $15.00 | — |
| 2023-08-07 | 15.08 | $15.06 | — |
| 2023-08-04 | 15.07 | $14.96 | — |
| 2023-08-03 | 15.06 | $15.01 | — |
| 2023-08-02 | 15.04 | $15.04 | — |
| 2023-08-01 | 15.03 | $15.22 | — |
| 2023-07-31 | 15.02 | $15.26 | — |
| 2023-07-28 | 15.00 | $15.23 | — |
| 2023-07-27 | 14.97 | $15.12 | — |
| 2023-07-26 | 14.96 | $15.16 | — |
| 2023-07-25 | 14.94 | $15.16 | — |
| 2023-07-24 | 14.91 | $15.13 | — |
| 2023-07-21 | 14.89 | $15.09 | — |
| 2023-07-20 | 14.87 | $15.09 | — |
| 2023-07-19 | 14.86 | $15.16 | — |
| 2023-07-18 | 14.84 | $15.12 | — |
| 2023-07-17 | 14.83 | $15.04 | — |
| 2023-07-14 | 14.82 | $15.01 | — |
| 2023-07-13 | 14.81 | $15.03 | — |
| 2023-07-12 | 14.80 | $14.92 | — |
| 2023-07-11 | 14.79 | $14.84 | — |
| 2023-07-10 | 14.77 | $14.76 | — |
| 2023-07-07 | 14.77 | $14.73 | — |
| 2023-07-06 | 14.76 | $14.76 | — |
| 2023-07-05 | 14.75 | $14.86 | — |
| 2023-07-03 | 14.73 | $14.89 | — |
| 2023-06-30 | 14.71 | $14.86 | — |
| 2023-06-29 | 14.69 | $14.75 | — |
| 2023-06-28 | 14.66 | $14.76 | — |
| 2023-06-27 | 14.64 | $14.77 | — |
| 2023-06-26 | 14.61 | $14.66 | — |
| 2023-06-23 | 14.59 | $14.70 | — |
| 2023-06-22 | 14.55 | $14.78 | — |
| 2023-06-21 | 14.52 | $14.76 | — |
| 2023-06-20 | 14.50 | $14.82 | — |
| 2023-06-16 | 14.47 | $14.87 | — |
| 2023-06-15 | 14.43 | $14.91 | — |
| 2023-06-14 | 14.40 | $14.78 | — |
| 2023-06-13 | 14.36 | $14.77 | — |
| 2023-06-12 | 14.32 | $14.69 | — |
| 2023-06-09 | 14.29 | $14.60 | — |
| 2023-06-08 | 14.26 | $14.60 | — |
| 2023-06-07 | 14.23 | $14.53 | — |
| 2023-06-06 | 14.21 | $14.55 | — |
| 2023-06-05 | 14.18 | $14.51 | — |
| 2023-06-02 | 14.16 | $14.54 | — |
| 2023-06-01 | 14.12 | $14.36 | — |
| 2023-05-31 | 14.10 | $14.24 | — |
| 2023-05-30 | 14.09 | $14.30 | — |
| 2023-05-26 | 14.08 | $14.29 | — |
| 2023-05-25 | 14.07 | $14.14 | — |
| 2023-05-24 | 14.06 | $14.05 | — |
| 2023-05-23 | 14.05 | $14.13 | — |
| 2023-05-22 | 14.04 | $14.24 | — |
| 2023-05-19 | 14.03 | $14.22 | — |
| 2023-05-18 | 14.02 | $14.24 | — |
| 2023-05-17 | 14.01 | $14.14 | — |
| 2023-05-16 | 14.01 | $13.98 | — |
| 2023-05-15 | 14.01 | $14.06 | — |
| 2023-05-12 | 14.02 | $14.02 | — |
| 2023-05-11 | 14.02 | $14.04 | — |
| 2023-05-10 | 14.02 | $14.06 | — |
| 2023-05-09 | 14.01 | $14.01 | — |
| 2023-05-08 | 14.01 | $14.06 | — |
| 2023-05-05 | 14.00 | $14.05 | — |
| 2023-05-04 | 14.00 | $13.82 | — |
| 2023-05-03 | 14.00 | $13.90 | — |
| 2023-05-02 | 14.00 | $13.98 | — |
| 2023-05-01 | 14.00 | $14.12 | — |
| 2023-04-28 | 13.99 | $14.13 | — |
| 2023-04-27 | 13.97 | $14.04 | — |
| 2023-04-26 | 13.96 | $13.82 | — |
| 2023-04-25 | 13.94 | $13.85 | — |
| 2023-04-24 | 13.93 | $14.05 | — |
| 2023-04-21 | 13.91 | $14.04 | — |
| 2023-04-20 | 13.88 | $14.02 | — |
| 2023-04-19 | 13.86 | $14.11 | — |
| 2023-04-18 | 13.83 | $14.10 | — |
| 2023-04-17 | 13.80 | $14.09 | — |
| 2023-04-14 | 13.77 | $14.04 | — |
| 2023-04-13 | 13.74 | $14.06 | — |
| 2023-04-12 | 13.71 | $13.91 | — |
| 2023-04-11 | 13.68 | $13.95 | — |
| 2023-04-10 | 13.64 | $13.94 | — |
| 2023-04-06 | 13.61 | $13.93 | — |
| 2023-04-05 | 13.58 | $13.88 | — |
| 2023-04-04 | 13.56 | $13.91 | — |
| 2023-04-03 | 13.55 | $13.96 | — |
| 2023-03-31 | 13.54 | $13.93 | — |
| 2023-03-30 | 13.53 | $13.76 | — |
| 2023-03-29 | 13.52 | $13.76 | — |
| 2023-03-28 | 13.51 | $13.60 | — |
| 2023-03-27 | 13.50 | $13.61 | — |
| 2023-03-24 | 13.50 | $13.58 | — |
| 2023-03-23 | 13.50 | $13.52 | — |
| 2023-03-22 | 13.51 | $13.47 | — |
| 2023-03-21 | 13.52 | $13.66 | — |
| 2023-03-20 | 13.51 | $13.51 | — |
| 2023-03-17 | 13.53 | $13.39 | — |
| 2023-03-16 | 13.56 | $13.53 | — |
| 2023-03-15 | 13.58 | $13.32 | — |
| 2023-03-14 | 13.62 | $13.39 | — |
| 2023-03-13 | 13.65 | $13.18 | — |
| 2023-03-10 | 13.69 | $13.21 | — |
| 2023-03-09 | 13.72 | $13.38 | — |
| 2023-03-08 | 13.75 | $13.60 | — |
| 2023-03-07 | 13.77 | $13.59 | — |
| 2023-03-06 | 13.79 | $13.76 | — |
| 2023-03-03 | 13.80 | $13.76 | — |
| 2023-03-02 | 13.82 | $13.58 | — |
| 2023-03-01 | 13.84 | $13.50 | — |
| 2023-02-28 | 13.86 | $13.55 | — |
| 2023-02-27 | 13.86 | $13.59 | — |
| 2023-02-24 | 13.87 | $13.55 | — |
| 2023-02-23 | 13.88 | $13.67 | — |
| 2023-02-22 | 13.88 | $13.61 | — |
| 2023-02-21 | 13.88 | $13.62 | — |
| 2023-02-17 | 13.89 | $13.87 | — |
| 2023-02-16 | 13.87 | $13.90 | — |
| 2023-02-15 | 13.84 | $14.05 | — |
| 2023-02-14 | 13.80 | $14.02 | — |
| 2023-02-13 | 13.78 | $14.01 | — |
| 2023-02-10 | 13.76 | $13.88 | — |
| 2023-02-09 | 13.74 | $13.84 | — |
| 2023-02-08 | 13.73 | $13.95 | — |
| 2023-02-07 | 13.70 | $14.09 | — |
| 2023-02-06 | 13.66 | $13.96 | — |
| 2023-02-03 | 13.62 | $14.04 | — |
| 2023-02-02 | 13.57 | $14.15 | — |
| 2023-02-01 | 13.52 | $13.97 | — |
| 2023-01-31 | 13.47 | $13.84 | — |
| 2023-01-30 | 13.44 | $13.66 | — |
| 2023-01-27 | 13.41 | $13.80 | — |
| 2023-01-26 | 13.36 | $13.76 | — |
| 2023-01-25 | 13.33 | $13.63 | — |
| 2023-01-24 | 13.30 | $13.64 | — |
| 2023-01-23 | 13.27 | $13.65 | — |
| 2023-01-20 | 13.25 | $13.52 | — |
| 2023-01-19 | 13.22 | $13.29 | — |
| 2023-01-18 | 13.21 | $13.38 | — |
| 2023-01-17 | 13.20 | $13.57 | — |
| 2023-01-13 | 13.18 | $13.60 | — |
| 2023-01-12 | 13.18 | $13.55 | — |
| 2023-01-11 | 13.19 | $13.49 | — |
| 2023-01-10 | 13.22 | $13.35 | — |
| 2023-01-09 | 13.26 | $13.26 | — |
| 2023-01-06 | 13.31 | $13.27 | — |
| 2023-01-05 | 13.35 | $13.00 | — |
| 2023-01-04 | 13.40 | $13.15 | — |
| 2023-01-03 | 13.45 | $13.05 | — |
| 2022-12-30 | 13.52 | $13.09 | — |
| 2022-12-29 | 13.59 | $13.11 | — |
| 2022-12-28 | 13.66 | $12.91 | — |
| 2022-12-27 | 13.72 | $13.05 | — |
| 2022-12-23 | 13.77 | $13.09 | — |
| 2022-12-22 | 13.83 | $13.02 | — |
| 2022-12-21 | 13.90 | $13.18 | — |
| 2022-12-20 | 13.95 | $13.01 | — |
| 2022-12-19 | 14.00 | $13.05 | — |
| 2022-12-16 | 14.05 | $13.15 | — |
| 2022-12-15 | 14.10 | $13.29 | — |
| 2022-12-14 | 14.14 | $13.58 | — |
| 2022-12-13 | 14.17 | $13.63 | — |
| 2022-12-12 | 14.19 | $14.25 | — |
| 2022-12-09 | 14.19 | $14.08 | — |
| 2022-12-08 | 14.19 | $14.16 | — |
| 2022-12-07 | 14.15 | $14.05 | — |
| 2022-12-06 | 14.12 | $14.07 | — |
| 2022-12-05 | 14.10 | $14.24 | — |
| 2022-12-02 | 14.06 | $14.46 | — |
| 2022-12-01 | 14.00 | $14.48 | — |
| 2022-11-30 | 13.95 | $14.48 | — |
| 2022-11-29 | 13.91 | $14.09 | — |
| 2022-11-28 | 13.90 | $14.10 | — |
| 2022-11-25 | 13.88 | $14.30 | — |
| 2022-11-23 | 13.85 | $14.30 | — |
| 2022-11-22 | 13.81 | $14.22 | — |
| 2022-11-21 | 13.79 | $14.05 | — |
| 2022-11-18 | 13.76 | $14.10 | — |
| 2022-11-17 | 13.72 | $14.04 | — |
| 2022-11-16 | 13.67 | $14.07 | — |
| 2022-11-15 | 13.63 | $14.19 | — |
| 2022-11-14 | 13.58 | $14.08 | — |
| 2022-11-11 | 13.53 | $14.18 | — |
| 2022-11-10 | 13.47 | $14.04 | — |
| 2022-11-09 | 13.42 | $13.37 | — |
| 2022-11-08 | 13.39 | $13.63 | — |
| 2022-11-07 | 13.35 | $13.57 | — |
| 2022-11-04 | 13.31 | $13.47 | — |
| 2022-11-03 | 13.29 | $13.29 | — |
| 2022-11-02 | 13.29 | $13.42 | — |
| 2022-11-01 | 13.29 | $13.72 | — |
| 2022-10-31 | 13.28 | $13.77 | — |
| 2022-10-28 | 13.25 | $13.86 | — |
| 2022-10-27 | 13.20 | $13.55 | — |
| 2022-10-26 | 13.17 | $13.63 | — |
| 2022-10-25 | 13.16 | $13.71 | — |
| 2022-10-24 | 13.13 | $13.50 | — |
| 2022-10-21 | 13.11 | $13.36 | — |
| 2022-10-20 | 13.11 | $13.07 | — |
| 2022-10-19 | 13.13 | $13.16 | — |
| 2022-10-18 | 13.15 | $13.26 | — |
| 2022-10-17 | 13.18 | $13.12 | — |
| 2022-10-14 | 13.22 | $12.80 | — |
| 2022-10-13 | 13.28 | $13.08 | — |
| 2022-10-12 | 13.32 | $12.76 | — |
| 2022-10-11 | 13.39 | $12.80 | — |
| 2022-10-10 | 13.45 | $12.88 | — |
| 2022-10-07 | 13.53 | $12.97 | — |
| 2022-10-06 | 13.61 | $13.34 | — |
| 2022-10-05 | 13.65 | $13.48 | — |
| 2022-10-04 | 13.69 | $13.51 | — |
| 2022-10-03 | 13.71 | $13.14 | — |
| 2022-09-30 | 13.75 | $12.83 | — |
| 2022-09-29 | 13.82 | $13.03 | — |
| 2022-09-28 | 13.87 | $13.37 | — |
| 2022-09-27 | 13.91 | $13.12 | — |
| 2022-09-26 | 13.97 | $13.15 | — |
| 2022-09-23 | 14.04 | $13.29 | — |
| 2022-09-22 | 14.12 | $13.52 | — |
| 2022-09-21 | 14.18 | $13.62 | — |
| 2022-09-20 | 14.23 | $13.82 | — |
| 2022-09-19 | 14.27 | $13.97 | — |
| 2022-09-16 | 14.32 | $13.87 | — |
| 2022-09-15 | 14.39 | $13.96 | — |
| 2022-09-14 | 14.44 | $14.08 | — |
| 2022-09-13 | 14.50 | $14.03 | — |
| 2022-09-12 | 14.55 | $14.58 | — |
| 2022-09-09 | 14.58 | $14.44 | — |
| 2022-09-08 | 14.60 | $14.24 | — |
| 2022-09-07 | 14.64 | $14.15 | — |
| 2022-09-06 | 14.66 | $13.94 | — |
| 2022-09-02 | 14.70 | $14.00 | — |
| 2022-09-01 | 14.73 | $14.13 | — |
| 2022-08-31 | 14.76 | $14.10 | — |
| 2022-08-30 | 14.79 | $14.20 | — |
| 2022-08-29 | 14.81 | $14.34 | — |
| 2022-08-26 | 14.82 | $14.45 | — |
| 2022-08-25 | 14.83 | $14.88 | — |
| 2022-08-24 | 14.80 | $14.70 | — |
| 2022-08-23 | 14.78 | $14.68 | — |
| 2022-08-22 | 14.75 | $14.70 | — |
| 2022-08-19 | 14.72 | $14.98 | — |
| 2022-08-18 | 14.67 | $15.13 | — |
| 2022-08-17 | 14.63 | $15.09 | — |
| 2022-08-16 | 14.58 | $15.19 | — |
| 2022-08-15 | 14.52 | $15.16 | — |
| 2022-08-12 | 14.45 | $15.10 | — |
| 2022-08-11 | 14.38 | $14.89 | — |
| 2022-08-10 | 14.32 | $14.91 | — |
| 2022-08-09 | 14.26 | $14.62 | — |
| 2022-08-08 | 14.21 | $14.68 | — |
| 2022-08-05 | 14.17 | $14.69 | — |
| 2022-08-04 | 14.13 | $14.70 | — |
| 2022-08-03 | 14.09 | $14.71 | — |
| 2022-08-02 | 14.04 | $14.50 | — |
| 2022-08-01 | 14.00 | $14.59 | — |
| 2022-07-29 | 13.96 | $14.62 | — |
| 2022-07-28 | 13.91 | $14.42 | — |
| 2022-07-27 | 13.87 | $14.27 | — |
| 2022-07-26 | 13.85 | $13.96 | — |
| 2022-07-25 | 13.85 | $14.12 | — |
| 2022-07-22 | 13.85 | $14.10 | — |
| 2022-07-21 | 13.82 | $14.23 | — |
| 2022-07-20 | 13.79 | $14.11 | — |
| 2022-07-19 | 13.76 | $14.04 | — |
| 2022-07-18 | 13.72 | $13.71 | — |
| 2022-07-15 | 13.69 | $13.82 | — |
| 2022-07-14 | 13.68 | $13.58 | — |
| 2022-07-13 | 13.67 | $13.63 | — |
| 2022-07-12 | 13.66 | $13.69 | — |
| 2022-07-11 | 13.68 | $13.81 | — |
| 2022-07-08 | 13.71 | $13.95 | — |
| 2022-07-07 | 13.74 | $13.96 | — |
| 2022-07-06 | 13.79 | $13.76 | — |
| 2022-07-05 | 13.83 | $13.72 | — |
| 2022-07-01 | 13.88 | $13.70 | — |
| 2022-06-30 | 13.94 | $13.57 | — |
| 2022-06-29 | 13.99 | $13.69 | — |
| 2022-06-28 | 14.05 | $13.75 | — |
| 2022-06-27 | 14.10 | $14.03 | — |
| 2022-06-24 | 14.12 | $14.07 | — |
| 2022-06-23 | 14.13 | $13.66 | — |
| 2022-06-22 | 14.15 | $13.52 | — |
| 2022-06-21 | 14.19 | $13.53 | — |
| 2022-06-17 | 14.21 | $13.20 | — |
| 2022-06-16 | 14.25 | $13.17 | — |
| 2022-06-15 | 14.29 | $13.59 | — |
| 2022-06-14 | 14.35 | $13.41 | — |
| 2022-06-13 | 14.39 | $13.46 | — |
| 2022-06-10 | 14.44 | $13.99 | — |
| 2022-06-09 | 14.44 | $14.38 | — |
| 2022-06-08 | 14.42 | $14.70 | — |
| 2022-06-07 | 14.40 | $14.84 | — |
| 2022-06-06 | 14.37 | $14.71 | — |
| 2022-06-03 | 14.37 | $14.66 | — |
| 2022-06-02 | 14.37 | $14.89 | — |
| 2022-06-01 | 14.38 | $14.64 | — |
| 2022-05-31 | 14.39 | $14.73 | — |
| 2022-05-27 | 14.39 | $14.81 | — |
| 2022-05-26 | 14.38 | $14.48 | — |
| 2022-05-25 | 14.41 | $14.25 | — |
| 2022-05-24 | 14.44 | $14.10 | — |
| 2022-05-23 | 14.48 | $14.22 | — |
| 2022-05-20 | 14.53 | $13.98 | — |
| 2022-05-19 | 14.58 | $13.97 | — |
| 2022-05-18 | 14.66 | $14.07 | — |
| 2022-05-17 | 14.74 | $14.61 | — |
| 2022-05-16 | 14.79 | $14.32 | — |
| 2022-05-13 | 14.85 | $14.37 | — |
| 2022-05-12 | 14.90 | $14.04 | — |
| 2022-05-11 | 14.98 | $14.03 | — |
| 2022-05-10 | 15.05 | $14.25 | — |
| 2022-05-09 | 15.12 | $14.24 | — |
| 2022-05-06 | 15.19 | $14.64 | — |
| 2022-05-05 | 15.24 | $14.70 | — |
| 2022-05-04 | 15.30 | $15.19 | — |
| 2022-05-03 | 15.34 | $14.79 | — |
| 2022-05-02 | 15.39 | $14.72 | — |
| 2022-04-29 | 15.45 | $14.62 | — |
| 2022-04-28 | 15.52 | $15.16 | — |
| 2022-04-27 | 15.56 | $14.82 | — |
| 2022-04-26 | 15.62 | $14.80 | — |
| 2022-04-25 | 15.67 | $15.21 | — |
| 2022-04-22 | 15.71 | $15.12 | — |
| 2022-04-21 | 15.75 | $15.50 | — |
| 2022-04-20 | 15.75 | $15.67 | — |
| 2022-04-19 | 15.76 | $15.68 | — |
| 2022-04-18 | 15.76 | $15.44 | — |
| 2022-04-14 | 15.77 | $15.45 | — |
| 2022-04-13 | 15.78 | $15.62 | — |
| 2022-04-12 | 15.76 | $15.46 | — |
| 2022-04-11 | 15.74 | $15.50 | — |
| 2022-04-08 | 15.70 | $15.72 | — |
| 2022-04-07 | 15.66 | $15.72 | — |
| 2022-04-06 | 15.62 | $15.72 | — |
| 2022-04-05 | 15.59 | $16.03 | — |
| 2022-04-04 | 15.53 | $15.93 | — |
| 2022-04-01 | 15.47 | $15.85 | — |
| 2022-03-31 | 15.44 | $15.93 | — |
| 2022-03-30 | 15.41 | $15.93 | — |
| 2022-03-29 | 15.39 | $16.03 | — |
| 2022-03-28 | 15.34 | $15.93 | — |
| 2022-03-25 | 15.32 | $15.93 | — |
| 2022-03-24 | 15.29 | $15.87 | — |
| 2022-03-23 | 15.25 | $15.66 | — |
| 2022-03-22 | 15.21 | $15.82 | — |
| 2022-03-21 | 15.18 | $15.67 | — |
| 2022-03-18 | 15.16 | $15.67 | — |
| 2022-03-17 | 15.14 | $15.51 | — |
| 2022-03-16 | 15.15 | $15.33 | — |
| 2022-03-15 | 15.17 | $15.02 | — |
| 2022-03-14 | 15.19 | $14.74 | — |
| 2022-03-11 | 15.23 | $14.84 | — |
| 2022-03-10 | 15.27 | $15.03 | — |
| 2022-03-09 | 15.32 | $15.09 | — |
| 2022-03-08 | 15.36 | $14.75 | — |
| 2022-03-07 | 15.41 | $14.84 | — |
| 2022-03-04 | 15.45 | $15.24 | — |
| 2022-03-03 | 15.47 | $15.36 | — |
| 2022-03-02 | 15.51 | $15.43 | — |
| 2022-03-01 | 15.53 | $15.16 | — |
| 2022-02-28 | 15.56 | $15.38 | — |
| 2022-02-25 | 15.57 | $15.40 | — |
| 2022-02-24 | 15.56 | $15.06 | — |
| 2022-02-23 | 15.57 | $14.88 | — |
| 2022-02-22 | 15.59 | $15.14 | — |
| 2022-02-18 | 15.60 | $15.28 | — |
| 2022-02-17 | 15.61 | $15.38 | — |
| 2022-02-16 | 15.62 | $15.70 | — |
| 2022-02-15 | 15.63 | $15.69 | — |
| 2022-02-14 | 15.64 | $15.44 | — |
| 2022-02-11 | 15.68 | $15.48 | — |
| 2022-02-10 | 15.72 | $15.75 | — |
| 2022-02-09 | 15.75 | $16.02 | — |
| 2022-02-08 | 15.76 | $15.81 | — |
| 2022-02-07 | 15.78 | $15.69 | — |
| 2022-02-04 | 15.81 | $15.74 | — |
| 2022-02-03 | 15.83 | $15.65 | — |
| 2022-02-02 | 15.86 | $16.03 | — |
| 2022-02-01 | 15.88 | $15.90 | — |
| 2022-01-31 | 15.91 | $15.81 | — |
| 2022-01-28 | 15.94 | $15.54 | — |
| 2022-01-27 | 15.98 | $15.19 | — |
| 2022-01-26 | 16.05 | $15.26 | — |
| 2022-01-25 | 16.10 | $15.29 | — |
| 2022-01-24 | 16.16 | $15.43 | — |
| 2022-01-21 | 16.20 | $15.39 | — |
| 2022-01-20 | 16.24 | $15.66 | — |
| 2022-01-19 | 16.26 | $15.83 | — |
| 2022-01-18 | 16.26 | $15.96 | — |
| 2022-01-14 | 16.27 | $16.20 | — |
| 2022-01-13 | 16.27 | $16.17 | — |
| 2022-01-12 | 16.27 | $16.35 | — |
| 2022-01-11 | 16.25 | $16.32 | — |
| 2022-01-10 | 16.28 | $16.22 | — |
| 2022-01-07 | 16.32 | $16.21 | — |
| 2022-01-06 | 16.36 | $16.22 | — |
| 2022-01-05 | 16.40 | $16.23 | — |
| 2022-01-04 | 16.43 | $16.46 | — |
| 2022-01-03 | 16.44 | $16.48 | — |
| 2021-12-31 | 16.45 | $16.38 | — |
| 2021-12-30 | 16.46 | $16.41 | — |
| 2021-12-29 | 16.46 | $16.43 | — |
| 2021-12-28 | 16.47 | $16.41 | — |
| 2021-12-27 | 16.49 | $16.43 | — |
| 2021-12-23 | 16.50 | $16.27 | — |
| 2021-12-22 | 16.54 | $16.19 | — |
| 2021-12-21 | 16.58 | $16.07 | — |
| 2021-12-20 | 16.62 | $15.86 | — |
| 2021-12-17 | 16.68 | $16.04 | — |
| 2021-12-16 | 16.72 | $16.15 | — |
| 2021-12-15 | 16.76 | $16.26 | — |
| 2021-12-14 | 16.80 | $16.05 | — |
| 2021-12-13 | 16.84 | $16.90 | — |
| 2021-12-10 | 16.84 | $17.00 | — |
| 2021-12-09 | 16.84 | $16.91 | — |
| 2021-12-08 | 16.83 | $17.00 | — |
| 2021-12-07 | 16.83 | $16.94 | — |
| 2021-12-06 | 16.83 | $16.69 | — |
| 2021-12-03 | 16.85 | $16.53 | — |
| 2021-12-02 | 16.87 | $16.63 | — |
| 2021-12-01 | 16.88 | $16.46 | — |
| 2021-11-30 | 16.90 | $16.61 | — |
| 2021-11-29 | 16.90 | $16.84 | — |
| 2021-11-26 | 16.89 | $16.69 | — |
| 2021-11-24 | 16.89 | $16.95 | — |
| 2021-11-23 | 16.87 | $16.95 | — |
| 2021-11-22 | 16.86 | $16.93 | — |
| 2021-11-19 | 16.84 | $16.97 | — |
| 2021-11-18 | 16.82 | $16.99 | — |
| 2021-11-17 | 16.80 | $16.95 | — |
| 2021-11-16 | 16.79 | $16.98 | — |
| 2021-11-15 | 16.76 | $16.93 | — |
| 2021-11-12 | 16.74 | $16.94 | — |
| 2021-11-11 | 16.71 | $16.85 | — |
| 2021-11-10 | 16.68 | $16.84 | — |
| 2021-11-09 | 16.65 | $16.93 | — |
| 2021-11-08 | 16.60 | $16.98 | — |
| 2021-11-05 | 16.55 | $16.97 | — |
| 2021-11-04 | 16.51 | $16.92 | — |
| 2021-11-03 | 16.47 | $16.89 | — |
| 2021-11-02 | 16.43 | $16.79 | — |
| 2021-11-01 | 16.39 | $16.74 | — |
| 2021-10-29 | 16.34 | $16.70 | — |
| 2021-10-28 | 16.31 | $16.69 | — |
| 2021-10-27 | 16.27 | $16.55 | — |
| 2021-10-26 | 16.24 | $16.64 | — |
| 2021-10-25 | 16.20 | $16.62 | — |
| 2021-10-22 | 16.19 | $16.57 | — |
| 2021-10-21 | 16.17 | $16.60 | — |
| 2021-10-20 | 16.16 | $16.58 | — |
| 2021-10-19 | 16.13 | $16.52 | — |
| 2021-10-18 | 16.11 | $16.43 | — |
| 2021-10-15 | 16.09 | $16.40 | — |
| 2021-10-14 | 16.08 | $16.32 | — |
| 2021-10-13 | 16.08 | $16.07 | — |
| 2021-10-12 | 16.09 | $16.01 | — |
| 2021-10-11 | 16.11 | $16.04 | — |
| 2021-10-08 | 16.12 | $16.13 | — |
| 2021-10-07 | 16.13 | $16.15 | — |
| 2021-10-06 | 16.14 | $16.03 | — |
| 2021-10-05 | 16.16 | $15.97 | — |
| 2021-10-04 | 16.19 | $15.83 | — |
| 2021-10-01 | 16.22 | $16.00 | — |
| 2021-09-30 | 16.25 | $15.84 | — |
| 2021-09-29 | 16.28 | $15.97 | — |
| 2021-09-28 | 16.31 | $16.00 | — |
| 2021-09-27 | 16.33 | $16.27 | — |
| 2021-09-24 | 16.34 | $16.28 | — |
| 2021-09-23 | 16.34 | $16.27 | — |
| 2021-09-22 | 16.35 | $16.12 | — |
| 2021-09-21 | 16.36 | $16.00 | — |
| 2021-09-20 | 16.38 | $16.01 | — |
| 2021-09-17 | 16.40 | $16.24 | — |
| 2021-09-16 | 16.39 | $16.35 | — |
| 2021-09-15 | 16.38 | $16.37 | — |
| 2021-09-14 | 16.38 | $16.26 | — |
| 2021-09-13 | 16.38 | $16.33 | — |
| 2021-09-10 | 16.39 | $16.28 | — |
| 2021-09-09 | 16.39 | $16.39 | — |
| 2021-09-08 | 16.38 | $16.46 | — |
| 2021-09-07 | 16.37 | $16.48 | — |
| 2021-09-03 | 16.36 | $16.53 | — |
| 2021-09-02 | 16.34 | $16.53 | — |
| 2021-09-01 | 16.33 | $16.49 | — |
| 2021-08-31 | 16.31 | $16.49 | — |
| 2021-08-30 | 16.30 | $16.50 | — |
| 2021-08-27 | 16.28 | $16.44 | — |
| 2021-08-26 | 16.26 | $16.34 | — |
| 2021-08-25 | 16.25 | $16.40 | — |
| 2021-08-24 | 16.24 | $16.38 | — |
| 2021-08-23 | 16.23 | $16.38 | — |
| 2021-08-20 | 16.22 | $16.28 | — |
| 2021-08-19 | 16.22 | $16.16 | — |
| 2021-08-18 | 16.21 | $16.15 | — |
| 2021-08-17 | 16.21 | $16.30 | — |
| 2021-08-16 | 16.19 | $16.38 | — |
| 2021-08-13 | 16.16 | $16.34 | — |
| 2021-08-12 | 16.14 | $16.31 | — |
| 2021-08-11 | 16.13 | $16.27 | — |
| 2021-08-10 | 16.12 | $16.24 | — |
| 2021-08-09 | 16.11 | $16.21 | — |
| 2021-08-06 | 16.10 | $16.23 | — |
| 2021-08-05 | 16.10 | $16.22 | — |
| 2021-08-04 | 16.08 | $16.15 | — |
| 2021-08-03 | 16.08 | $16.22 | — |
| 2021-08-02 | 16.07 | $16.10 | — |
| 2021-07-30 | 16.06 | $16.12 | — |
| 2021-07-29 | 16.06 | $16.20 | — |
| 2021-07-28 | 16.04 | $16.17 | — |
| 2021-07-27 | 16.02 | $16.16 | — |
| 2021-07-26 | 16.01 | $16.20 | — |
| 2021-07-23 | 16.00 | $16.19 | — |
| 2021-07-22 | 15.98 | $16.06 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.99
2026-07-20
Close Price
$20.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.22
Average
16.12
Maximum
19.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.99 | $20.00 | — |
| 2026-07-17 | 19.98 | $20.00 | — |
| 2026-07-16 | 19.98 | $20.14 | — |
| 2026-07-15 | 19.97 | $20.20 | — |
| 2026-07-14 | 19.94 | $20.11 | — |
| 2026-07-13 | 19.92 | $20.05 | — |
| 2026-07-10 | 19.91 | $20.19 | — |
| 2026-07-09 | 19.88 | $20.10 | — |
| 2026-07-08 | 19.86 | $19.96 | — |
| 2026-07-07 | 19.85 | $20.01 | — |
| 2026-07-06 | 19.83 | $20.05 | — |
| 2026-07-02 | 19.81 | $19.97 | — |
| 2026-07-01 | 19.79 | $19.94 | — |
| 2026-06-30 | 19.77 | $19.97 | — |
| 2026-06-29 | 19.75 | $19.86 | — |
| 2026-06-26 | 19.74 | $19.73 | — |
| 2026-06-25 | 19.74 | $19.71 | — |
| 2026-06-24 | 19.74 | $19.67 | — |
| 2026-06-23 | 19.75 | $19.70 | — |
| 2026-06-22 | 19.76 | $19.91 | — |
| 2026-06-18 | 19.74 | $19.96 | — |
| 2026-06-17 | 19.72 | $19.76 | — |
| 2026-06-16 | 19.71 | $19.94 | — |
| 2026-06-15 | 19.69 | $20.01 | — |
| 2026-06-12 | 19.66 | $19.77 | — |
| 2026-06-11 | 19.64 | $19.69 | — |
| 2026-06-10 | 19.64 | $19.39 | — |
| 2026-06-09 | 19.66 | $19.62 | — |
| 2026-06-08 | 19.67 | $19.64 | — |
| 2026-06-05 | 19.67 | $19.58 | — |
| 2026-06-04 | 19.68 | $19.95 | — |
| 2026-06-03 | 19.65 | $19.89 | — |
| 2026-06-02 | 19.63 | $20.02 | — |
| 2026-06-01 | 19.59 | $20.00 | — |
| 2026-05-29 | 19.55 | $19.97 | — |
| 2026-05-28 | 19.50 | $19.95 | — |
| 2026-05-27 | 19.45 | $19.86 | — |
| 2026-05-26 | 19.41 | $19.83 | — |
| 2026-05-22 | 19.37 | $19.73 | — |
| 2026-05-21 | 19.33 | $19.68 | — |
| 2026-05-20 | 19.29 | $19.63 | — |
| 2026-05-19 | 19.25 | $19.49 | — |
| 2026-05-18 | 19.23 | $19.56 | — |
| 2026-05-15 | 19.20 | $19.57 | — |
| 2026-05-14 | 19.16 | $19.71 | — |
| 2026-05-13 | 19.10 | $19.59 | — |
| 2026-05-12 | 19.05 | $19.51 | — |
| 2026-05-11 | 19.00 | $19.51 | — |
| 2026-05-08 | 18.94 | $19.51 | — |
| 2026-05-07 | 18.88 | $19.38 | — |
| 2026-05-06 | 18.83 | $19.43 | — |
| 2026-05-05 | 18.77 | $19.23 | — |
| 2026-05-04 | 18.72 | $19.10 | — |
| 2026-05-01 | 18.68 | $19.18 | — |
| 2026-04-30 | 18.63 | $19.13 | — |
| 2026-04-29 | 18.57 | $18.96 | — |
| 2026-04-28 | 18.53 | $18.96 | — |
| 2026-04-27 | 18.49 | $18.98 | — |
| 2026-04-24 | 18.44 | $18.95 | — |
| 2026-04-23 | 18.38 | $18.85 | — |
| 2026-04-22 | 18.33 | $18.90 | — |
| 2026-04-21 | 18.27 | $18.74 | — |
| 2026-04-20 | 18.22 | $18.86 | — |
| 2026-04-17 | 18.16 | $18.91 | — |
| 2026-04-16 | 18.08 | $18.73 | — |
| 2026-04-15 | 18.01 | $18.68 | — |
| 2026-04-14 | 17.94 | $18.55 | — |
| 2026-04-13 | 17.87 | $18.34 | — |
| 2026-04-10 | 17.82 | $18.20 | — |
| 2026-04-09 | 17.79 | $18.22 | — |
| 2026-04-08 | 17.74 | $18.09 | — |
| 2026-04-07 | 17.70 | $17.71 | — |
| 2026-04-06 | 17.70 | $17.70 | — |
| 2026-04-02 | 17.70 | $17.63 | — |
| 2026-04-01 | 17.71 | $17.62 | — |
| 2026-03-31 | 17.72 | $17.52 | — |
| 2026-03-30 | 17.74 | $17.04 | — |
| 2026-03-27 | 17.81 | $17.14 | — |
| 2026-03-26 | 17.88 | $17.42 | — |
| 2026-03-25 | 17.93 | $17.69 | — |
| 2026-03-24 | 17.96 | $17.60 | — |
| 2026-03-23 | 18.00 | $17.67 | — |
| 2026-03-20 | 18.03 | $17.46 | — |
| 2026-03-19 | 18.09 | $17.72 | — |
| 2026-03-18 | 18.13 | $17.78 | — |
| 2026-03-17 | 18.17 | $18.03 | — |
| 2026-03-16 | 18.18 | $17.98 | — |
| 2026-03-13 | 18.20 | $17.81 | — |
| 2026-03-12 | 18.24 | $17.88 | — |
| 2026-03-11 | 18.28 | $18.15 | — |
| 2026-03-10 | 18.29 | $18.16 | — |
| 2026-03-09 | 18.31 | $18.17 | — |
| 2026-03-06 | 18.32 | $18.06 | — |
| 2026-03-05 | 18.35 | $18.27 | — |
| 2026-03-04 | 18.36 | $18.33 | — |
| 2026-03-03 | 18.36 | $18.21 | — |
| 2026-03-02 | 18.38 | $18.35 | — |
| 2026-02-27 | 18.38 | $18.33 | — |
| 2026-02-26 | 18.39 | $18.42 | — |
| 2026-02-25 | 18.38 | $18.51 | — |
| 2026-02-24 | 18.37 | $18.37 | — |
| 2026-02-23 | 18.37 | $18.27 | — |
| 2026-02-20 | 18.38 | $18.45 | — |
| 2026-02-19 | 18.38 | $18.34 | — |
| 2026-02-18 | 18.38 | $18.39 | — |
| 2026-02-17 | 18.38 | $18.30 | — |
| 2026-02-13 | 18.39 | $18.28 | — |
| 2026-02-12 | 18.40 | $18.30 | — |
| 2026-02-11 | 18.41 | $18.54 | — |
| 2026-02-10 | 18.39 | $18.51 | — |
| 2026-02-09 | 18.38 | $18.53 | — |
| 2026-02-06 | 18.36 | $18.44 | — |
| 2026-02-05 | 18.36 | $18.13 | — |
| 2026-02-04 | 18.38 | $18.32 | — |
| 2026-02-03 | 18.39 | $18.41 | — |
| 2026-02-02 | 18.38 | $18.54 | — |
| 2026-01-30 | 18.37 | $18.45 | — |
| 2026-01-29 | 18.36 | $18.45 | — |
| 2026-01-28 | 18.35 | $18.45 | — |
| 2026-01-27 | 18.34 | $18.47 | — |
| 2026-01-26 | 18.33 | $18.41 | — |
| 2026-01-23 | 18.32 | $18.32 | — |
| 2026-01-22 | 18.32 | $18.29 | — |
| 2026-01-21 | 18.32 | $18.20 | — |
| 2026-01-20 | 18.33 | $18.05 | — |
| 2026-01-16 | 18.36 | $18.35 | — |
| 2026-01-15 | 18.36 | $18.36 | — |
| 2026-01-14 | 18.36 | $18.32 | — |
| 2026-01-13 | 18.37 | $18.38 | — |
| 2026-01-12 | 18.37 | $18.42 | — |
| 2026-01-09 | 18.36 | $18.40 | — |
| 2026-01-08 | 18.36 | $18.32 | — |
| 2026-01-07 | 18.36 | $18.31 | — |
| 2026-01-06 | 18.37 | $18.35 | — |
| 2026-01-05 | 18.37 | $18.27 | — |
| 2026-01-02 | 18.38 | $18.21 | — |
| 2025-12-31 | 18.40 | $18.17 | — |
| 2025-12-30 | 18.42 | $18.26 | — |
| 2025-12-29 | 18.44 | $18.28 | — |
| 2025-12-26 | 18.46 | $18.32 | — |
| 2025-12-24 | 18.47 | $18.32 | — |
| 2025-12-23 | 18.49 | $18.27 | — |
| 2025-12-22 | 18.51 | $18.21 | — |
| 2025-12-19 | 18.54 | $18.14 | — |
| 2025-12-18 | 18.58 | $18.00 | — |
| 2025-12-17 | 18.64 | $17.90 | — |
| 2025-12-16 | 18.72 | $18.09 | — |
| 2025-12-15 | 18.79 | $18.10 | — |
| 2025-12-12 | 18.86 | $18.12 | — |
| 2025-12-11 | 18.94 | $18.27 | — |
| 2025-12-10 | 19.01 | $19.27 | — |
| 2025-12-09 | 18.98 | $19.16 | — |
| 2025-12-08 | 18.96 | $19.16 | — |
| 2025-12-05 | 18.94 | $19.20 | — |
| 2025-12-04 | 18.92 | $19.16 | — |
| 2025-12-03 | 18.89 | $19.13 | — |
| 2025-12-02 | 18.87 | $19.06 | — |
| 2025-12-01 | 18.85 | $19.04 | — |
| 2025-11-28 | 18.83 | $19.12 | — |
| 2025-11-26 | 18.79 | $19.04 | — |
| 2025-11-25 | 18.77 | $18.94 | — |
| 2025-11-24 | 18.75 | $18.82 | — |
| 2025-11-21 | 18.74 | $18.56 | — |
| 2025-11-20 | 18.76 | $18.38 | — |
| 2025-11-19 | 18.80 | $18.63 | — |
| 2025-11-18 | 18.82 | $18.57 | — |
| 2025-11-17 | 18.85 | $18.70 | — |
| 2025-11-14 | 18.86 | $18.84 | — |
| 2025-11-13 | 18.86 | $18.84 | — |
| 2025-11-12 | 18.87 | $19.06 | — |
| 2025-11-11 | 18.85 | $19.05 | — |
| 2025-11-10 | 18.83 | $19.01 | — |
| 2025-11-07 | 18.81 | $18.78 | — |
| 2025-11-06 | 18.81 | $18.76 | — |
| 2025-11-05 | 18.81 | $18.92 | — |
| 2025-11-04 | 18.80 | $18.83 | — |
| 2025-11-03 | 18.80 | $19.02 | — |
| 2025-10-31 | 18.78 | $18.97 | — |
| 2025-10-30 | 18.76 | $18.93 | — |
| 2025-10-29 | 18.74 | $19.06 | — |
| 2025-10-28 | 18.70 | $19.07 | — |
| 2025-10-27 | 18.67 | $19.02 | — |
| 2025-10-24 | 18.63 | $18.84 | — |
| 2025-10-23 | 18.61 | $18.74 | — |
| 2025-10-22 | 18.59 | $18.67 | — |
| 2025-10-21 | 18.58 | $18.74 | — |
| 2025-10-20 | 18.57 | $18.74 | — |
| 2025-10-17 | 18.55 | $18.58 | — |
| 2025-10-16 | 18.55 | $18.47 | — |
| 2025-10-15 | 18.55 | $18.58 | — |
| 2025-10-14 | 18.55 | $18.53 | — |
| 2025-10-13 | 18.55 | $18.55 | — |
| 2025-10-10 | 18.55 | $18.30 | — |
| 2025-10-09 | 18.58 | $18.68 | — |
| 2025-10-08 | 18.57 | $18.71 | — |
| 2025-10-07 | 18.56 | $18.64 | — |
| 2025-10-06 | 18.55 | $18.70 | — |
| 2025-10-03 | 18.53 | $18.66 | — |
| 2025-10-02 | 18.52 | $18.65 | — |
| 2025-10-01 | 18.50 | $18.66 | — |
| 2025-09-30 | 18.49 | $18.61 | — |
| 2025-09-29 | 18.47 | $18.55 | — |
| 2025-09-26 | 18.46 | $18.60 | — |
| 2025-09-25 | 18.45 | $18.53 | — |
| 2025-09-24 | 18.44 | $18.61 | — |
| 2025-09-23 | 18.42 | $18.64 | — |
| 2025-09-22 | 18.40 | $18.70 | — |
| 2025-09-19 | 18.37 | $18.65 | — |
| 2025-09-18 | 18.34 | $18.58 | — |
| 2025-09-17 | 18.32 | $18.53 | — |
| 2025-09-16 | 18.29 | $18.53 | — |
| 2025-09-15 | 18.27 | $18.55 | — |
| 2025-09-12 | 18.24 | $18.49 | — |
| 2025-09-11 | 18.21 | $18.48 | — |
| 2025-09-10 | 18.18 | $18.40 | — |
| 2025-09-09 | 18.16 | $18.33 | — |
| 2025-09-08 | 18.14 | $18.26 | — |
| 2025-09-05 | 18.13 | $18.24 | — |
| 2025-09-04 | 18.12 | $18.28 | — |
| 2025-09-03 | 18.10 | $18.17 | — |
| 2025-09-02 | 18.10 | $18.10 | — |
| 2025-08-29 | 18.10 | $18.20 | — |
| 2025-08-28 | 18.09 | $18.28 | — |
| 2025-08-27 | 18.06 | $18.24 | — |
| 2025-08-26 | 18.05 | $18.20 | — |
| 2025-08-25 | 18.03 | $18.15 | — |
| 2025-08-22 | 18.02 | $18.20 | — |
| 2025-08-21 | 18.00 | $18.01 | — |
| 2025-08-20 | 18.00 | $18.04 | — |
| 2025-08-19 | 17.99 | $18.06 | — |
| 2025-08-18 | 17.99 | $18.15 | — |
| 2025-08-15 | 17.97 | $18.16 | — |
| 2025-08-14 | 17.95 | $18.20 | — |
| 2025-08-13 | 17.92 | $18.20 | — |
| 2025-08-12 | 17.89 | $18.16 | — |
| 2025-08-11 | 17.86 | $18.01 | — |
| 2025-08-08 | 17.85 | $18.05 | — |
| 2025-08-07 | 17.83 | $17.93 | — |
| 2025-08-06 | 17.82 | $17.92 | — |
| 2025-08-05 | 17.81 | $17.82 | — |
| 2025-08-04 | 17.80 | $17.89 | — |
| 2025-08-01 | 17.79 | $17.68 | — |
| 2025-07-31 | 17.81 | $17.89 | — |
| 2025-07-30 | 17.80 | $17.95 | — |
| 2025-07-29 | 17.78 | $17.96 | — |
| 2025-07-28 | 17.76 | $18.01 | — |
| 2025-07-25 | 17.74 | $18.00 | — |
| 2025-07-24 | 17.71 | $17.94 | — |
| 2025-07-23 | 17.69 | $17.96 | — |
| 2025-07-22 | 17.66 | $17.88 | — |
| 2025-07-21 | 17.63 | $17.85 | — |
| 2025-07-18 | 17.61 | $17.83 | — |
| 2025-07-17 | 17.59 | $17.83 | — |
| 2025-07-16 | 17.56 | $17.78 | — |
| 2025-07-15 | 17.54 | $17.72 | — |
| 2025-07-14 | 17.52 | $17.76 | — |
| 2025-07-11 | 17.49 | $17.76 | — |
| 2025-07-10 | 17.47 | $17.80 | — |
| 2025-07-09 | 17.43 | $17.76 | — |
| 2025-07-08 | 17.40 | $17.67 | — |
| 2025-07-07 | 17.37 | $17.65 | — |
| 2025-07-03 | 17.34 | $17.76 | — |
| 2025-07-02 | 17.29 | $17.66 | — |
| 2025-07-01 | 17.26 | $17.57 | — |
| 2025-06-30 | 17.22 | $17.57 | — |
| 2025-06-27 | 17.19 | $17.51 | — |
| 2025-06-26 | 17.15 | $17.49 | — |
| 2025-06-25 | 17.12 | $17.38 | — |
| 2025-06-24 | 17.09 | $17.24 | — |
| 2025-06-23 | 17.07 | $17.24 | — |
| 2025-06-20 | 17.06 | $17.12 | — |
| 2025-06-18 | 17.05 | $17.15 | — |
| 2025-06-17 | 17.04 | $17.16 | — |
| 2025-06-16 | 17.03 | $17.28 | — |
| 2025-06-13 | 17.00 | $17.15 | — |
| 2025-06-12 | 16.98 | $17.30 | — |
| 2025-06-11 | 16.95 | $17.26 | — |
| 2025-06-10 | 16.92 | $17.28 | — |
| 2025-06-09 | 16.88 | $17.21 | — |
| 2025-06-06 | 16.84 | $17.18 | — |
| 2025-06-05 | 16.81 | $17.03 | — |
| 2025-06-04 | 16.79 | $17.10 | — |
| 2025-06-03 | 16.75 | $17.09 | — |
| 2025-06-02 | 16.72 | $17.02 | — |
| 2025-05-30 | 16.69 | $16.98 | — |
| 2025-05-29 | 16.66 | $16.97 | — |
| 2025-05-28 | 16.62 | $16.90 | — |
| 2025-05-27 | 16.59 | $16.97 | — |
| 2025-05-23 | 16.55 | $16.66 | — |
| 2025-05-22 | 16.54 | $16.75 | — |
| 2025-05-21 | 16.52 | $16.76 | — |
| 2025-05-20 | 16.49 | $17.00 | — |
| 2025-05-19 | 16.44 | $17.05 | — |
| 2025-05-16 | 16.38 | $17.04 | — |
| 2025-05-15 | 16.31 | $16.95 | — |
| 2025-05-14 | 16.24 | $16.89 | — |
| 2025-05-13 | 16.17 | $16.87 | — |
| 2025-05-12 | 16.10 | $16.79 | — |
| 2025-05-09 | 16.03 | $16.29 | — |
| 2025-05-08 | 16.00 | $16.30 | — |
| 2025-05-07 | 15.97 | $16.17 | — |
| 2025-05-06 | 15.94 | $16.17 | — |
| 2025-05-05 | 15.92 | $16.29 | — |
| 2025-05-02 | 15.88 | $16.39 | — |
| 2025-05-01 | 15.83 | $16.18 | — |
| 2025-04-30 | 15.79 | $16.09 | — |
| 2025-04-29 | 15.76 | $16.09 | — |
| 2025-04-28 | 15.72 | $16.01 | — |
| 2025-04-25 | 15.69 | $15.99 | — |
| 2025-04-24 | 15.66 | $15.88 | — |
| 2025-04-23 | 15.64 | $15.57 | — |
| 2025-04-22 | 15.65 | $15.32 | — |
| 2025-04-21 | 15.68 | $14.96 | — |
| 2025-04-17 | 15.76 | $15.32 | — |
| 2025-04-16 | 15.80 | $15.30 | — |
| 2025-04-15 | 15.86 | $15.66 | — |
| 2025-04-14 | 15.88 | $15.69 | — |
| 2025-04-11 | 15.90 | $15.56 | — |
| 2025-04-10 | 15.93 | $15.28 | — |
| 2025-04-09 | 16.00 | $15.82 | — |
| 2025-04-08 | 16.02 | $14.48 | — |
| 2025-04-07 | 16.18 | $14.73 | — |
| 2025-04-04 | 16.33 | $14.80 | — |
| 2025-04-03 | 16.50 | $15.70 | — |
| 2025-04-02 | 16.58 | $16.46 | — |
| 2025-04-01 | 16.59 | $16.37 | — |
| 2025-03-31 | 16.62 | $16.33 | — |
| 2025-03-28 | 16.65 | $16.22 | — |
| 2025-03-27 | 16.69 | $16.58 | — |
| 2025-03-26 | 16.70 | $16.63 | — |
| 2025-03-25 | 16.71 | $16.79 | — |
| 2025-03-24 | 16.70 | $16.78 | — |
| 2025-03-21 | 16.69 | $16.50 | — |
| 2025-03-20 | 16.71 | $16.49 | — |
| 2025-03-19 | 16.74 | $16.53 | — |
| 2025-03-18 | 16.76 | $16.37 | — |
| 2025-03-17 | 16.80 | $16.54 | — |
| 2025-03-14 | 16.83 | $16.45 | — |
| 2025-03-13 | 16.87 | $16.12 | — |
| 2025-03-12 | 16.95 | $16.35 | — |
| 2025-03-11 | 17.01 | $16.28 | — |
| 2025-03-10 | 17.09 | $16.43 | — |
| 2025-03-07 | 17.16 | $16.85 | — |
| 2025-03-06 | 17.19 | $16.71 | — |
| 2025-03-05 | 17.24 | $16.99 | — |
| 2025-03-04 | 17.27 | $16.82 | — |
| 2025-03-03 | 17.31 | $16.99 | — |
| 2025-02-28 | 17.35 | $17.24 | — |
| 2025-02-27 | 17.36 | $16.99 | — |
| 2025-02-26 | 17.40 | $17.23 | — |
| 2025-02-25 | 17.41 | $17.23 | — |
| 2025-02-24 | 17.43 | $17.29 | — |
| 2025-02-21 | 17.45 | $17.38 | — |
| 2025-02-20 | 17.46 | $17.60 | — |
| 2025-02-19 | 17.44 | $17.63 | — |
| 2025-02-18 | 17.42 | $17.58 | — |
| 2025-02-14 | 17.40 | $17.56 | — |
| 2025-02-13 | 17.39 | $17.56 | — |
| 2025-02-12 | 17.37 | $17.40 | — |
| 2025-02-11 | 17.37 | $17.44 | — |
| 2025-02-10 | 17.36 | $17.42 | — |
| 2025-02-07 | 17.35 | $17.32 | — |
| 2025-02-06 | 17.36 | $17.46 | — |
| 2025-02-05 | 17.35 | $17.42 | — |
| 2025-02-04 | 17.34 | $17.39 | — |
| 2025-02-03 | 17.33 | $17.27 | — |
| 2025-01-31 | 17.34 | $17.39 | — |
| 2025-01-30 | 17.33 | $17.44 | — |
| 2025-01-29 | 17.32 | $17.40 | — |
| 2025-01-28 | 17.32 | $17.47 | — |
| 2025-01-27 | 17.30 | $17.34 | — |
| 2025-01-24 | 17.29 | $17.51 | — |
| 2025-01-23 | 17.27 | $17.53 | — |
| 2025-01-22 | 17.24 | $17.46 | — |
| 2025-01-21 | 17.22 | $17.40 | — |
| 2025-01-17 | 17.20 | $17.28 | — |
| 2025-01-16 | 17.20 | $17.15 | — |
| 2025-01-15 | 17.20 | $17.19 | — |
| 2025-01-14 | 17.20 | $16.93 | — |
| 2025-01-13 | 17.23 | $16.91 | — |
| 2025-01-10 | 17.26 | $16.88 | — |
| 2025-01-08 | 17.30 | $17.10 | — |
| 2025-01-07 | 17.32 | $17.07 | — |
| 2025-01-06 | 17.35 | $17.23 | — |
| 2025-01-03 | 17.36 | $17.17 | — |
| 2025-01-02 | 17.38 | $16.99 | — |
| 2024-12-31 | 17.43 | $17.01 | — |
| 2024-12-30 | 17.47 | $17.06 | — |
| 2024-12-27 | 17.51 | $17.19 | — |
| 2024-12-26 | 17.55 | $17.32 | — |
| 2024-12-24 | 17.57 | $17.32 | — |
| 2024-12-23 | 17.60 | $17.17 | — |
| 2024-12-20 | 17.64 | $16.96 | — |
| 2024-12-19 | 17.71 | $16.91 | — |
| 2024-12-18 | 17.80 | $16.95 | — |
| 2024-12-17 | 17.89 | $17.34 | — |
| 2024-12-16 | 17.95 | $17.37 | — |
| 2024-12-13 | 18.01 | $17.33 | — |
| 2024-12-12 | 18.08 | $17.30 | — |
| 2024-12-11 | 18.16 | $18.34 | — |
| 2024-12-10 | 18.14 | $18.24 | — |
| 2024-12-09 | 18.13 | $18.28 | — |
| 2024-12-06 | 18.12 | $18.35 | — |
| 2024-12-05 | 18.09 | $18.32 | — |
| 2024-12-04 | 18.07 | $18.33 | — |
| 2024-12-03 | 18.04 | $18.26 | — |
| 2024-12-02 | 18.02 | $18.24 | — |
| 2024-11-29 | 17.99 | $18.21 | — |
| 2024-11-27 | 17.97 | $18.14 | — |
| 2024-11-26 | 17.95 | $18.19 | — |
| 2024-11-25 | 17.93 | $18.12 | — |
| 2024-11-22 | 17.91 | $18.08 | — |
| 2024-11-21 | 17.89 | $18.03 | — |
| 2024-11-20 | 17.87 | $17.96 | — |
| 2024-11-19 | 17.87 | $17.98 | — |
| 2024-11-18 | 17.85 | $17.93 | — |
| 2024-11-15 | 17.85 | $17.85 | — |
| 2024-11-14 | 17.84 | $18.03 | — |
| 2024-11-13 | 17.83 | $18.10 | — |
| 2024-11-12 | 17.80 | $18.11 | — |
| 2024-11-11 | 17.76 | $18.13 | — |
| 2024-11-08 | 17.72 | $18.11 | — |
| 2024-11-07 | 17.68 | $18.09 | — |
| 2024-11-06 | 17.64 | $18.01 | — |
| 2024-11-05 | 17.60 | $17.66 | — |
| 2024-11-04 | 17.60 | $17.50 | — |
| 2024-11-01 | 17.61 | $17.54 | — |
| 2024-10-31 | 17.61 | $17.50 | — |
| 2024-10-30 | 17.63 | $17.71 | — |
| 2024-10-29 | 17.62 | $17.73 | — |
| 2024-10-28 | 17.60 | $17.71 | — |
| 2024-10-25 | 17.59 | $17.67 | — |
| 2024-10-24 | 17.59 | $17.68 | — |
| 2024-10-23 | 17.58 | $17.65 | — |
| 2024-10-22 | 17.57 | $17.75 | — |
| 2024-10-21 | 17.55 | $17.75 | — |
| 2024-10-18 | 17.53 | $17.80 | — |
| 2024-10-17 | 17.50 | $17.74 | — |
| 2024-10-16 | 17.47 | $17.73 | — |
| 2024-10-15 | 17.45 | $17.64 | — |
| 2024-10-14 | 17.43 | $17.74 | — |
| 2024-10-11 | 17.39 | $17.64 | — |
| 2024-10-10 | 17.37 | $17.55 | — |
| 2024-10-09 | 17.35 | $17.57 | — |
| 2024-10-08 | 17.32 | $17.47 | — |
| 2024-10-07 | 17.31 | $17.36 | — |
| 2024-10-04 | 17.30 | $17.50 | — |
| 2024-10-03 | 17.28 | $17.36 | — |
| 2024-10-02 | 17.28 | $17.38 | — |
| 2024-10-01 | 17.26 | $17.36 | — |
| 2024-09-30 | 17.25 | $17.49 | — |
| 2024-09-27 | 17.23 | $17.43 | — |
| 2024-09-26 | 17.21 | $17.50 | — |
| 2024-09-25 | 17.18 | $17.46 | — |
| 2024-09-24 | 17.15 | $17.49 | — |
| 2024-09-23 | 17.11 | $17.44 | — |
| 2024-09-20 | 17.08 | $17.40 | — |
| 2024-09-19 | 17.04 | $17.42 | — |
| 2024-09-18 | 17.00 | $17.19 | — |
| 2024-09-17 | 16.98 | $17.22 | — |
| 2024-09-16 | 16.96 | $17.23 | — |
| 2024-09-13 | 16.93 | $17.20 | — |
| 2024-09-12 | 16.90 | $17.12 | — |
| 2024-09-11 | 16.88 | $17.01 | — |
| 2024-09-10 | 16.87 | $16.86 | — |
| 2024-09-09 | 16.87 | $16.78 | — |
| 2024-09-06 | 16.88 | $16.59 | — |
| 2024-09-05 | 16.91 | $16.84 | — |
| 2024-09-04 | 16.91 | $16.87 | — |
| 2024-09-03 | 16.92 | $16.90 | — |
| 2024-08-30 | 16.92 | $17.20 | — |
| 2024-08-29 | 16.89 | $17.05 | — |
| 2024-08-28 | 16.87 | $17.05 | — |
| 2024-08-27 | 16.85 | $17.13 | — |
| 2024-08-26 | 16.82 | $17.12 | — |
| 2024-08-23 | 16.79 | $17.15 | — |
| 2024-08-22 | 16.76 | $16.99 | — |
| 2024-08-21 | 16.73 | $17.11 | — |
| 2024-08-20 | 16.69 | $17.06 | — |
| 2024-08-19 | 16.65 | $17.08 | — |
| 2024-08-16 | 16.61 | $16.96 | — |
| 2024-08-15 | 16.57 | $16.92 | — |
| 2024-08-14 | 16.53 | $16.71 | — |
| 2024-08-13 | 16.52 | $16.65 | — |
| 2024-08-12 | 16.50 | $16.40 | — |
| 2024-08-09 | 16.51 | $16.40 | — |
| 2024-08-08 | 16.52 | $16.32 | — |
| 2024-08-07 | 16.55 | $15.99 | — |
| 2024-08-06 | 16.60 | $16.10 | — |
| 2024-08-05 | 16.66 | $15.92 | — |
| 2024-08-02 | 16.73 | $16.66 | — |
| 2024-08-01 | 16.74 | $16.66 | — |
| 2024-07-31 | 16.75 | $16.84 | — |
| 2024-07-30 | 16.74 | $16.65 | — |
| 2024-07-29 | 16.75 | $16.71 | — |
| 2024-07-26 | 16.75 | $16.70 | — |
| 2024-07-25 | 16.76 | $16.56 | — |
| 2024-07-24 | 16.78 | $16.59 | — |
| 2024-07-23 | 16.80 | $16.87 | — |
| 2024-07-22 | 16.79 | $16.90 | — |
| 2024-07-19 | 16.78 | $16.77 | — |
| 2024-07-18 | 16.79 | $16.85 | — |
| 2024-07-17 | 16.78 | $16.94 | — |
| 2024-07-16 | 16.76 | $17.07 | — |
| 2024-07-15 | 16.73 | $16.98 | — |
| 2024-07-12 | 16.70 | $16.94 | — |
| 2024-07-11 | 16.68 | $16.87 | — |
| 2024-07-10 | 16.66 | $16.98 | — |
| 2024-07-09 | 16.62 | $16.86 | — |
| 2024-07-08 | 16.60 | $16.85 | — |
| 2024-07-05 | 16.57 | $16.84 | — |
| 2024-07-03 | 16.54 | $16.78 | — |
| 2024-07-02 | 16.52 | $16.71 | — |
| 2024-07-01 | 16.50 | $16.64 | — |
| 2024-06-28 | 16.48 | $16.59 | — |
| 2024-06-27 | 16.47 | $16.60 | — |
| 2024-06-26 | 16.46 | $16.66 | — |
| 2024-06-25 | 16.44 | $16.64 | — |
| 2024-06-24 | 16.42 | $16.60 | — |
| 2024-06-21 | 16.40 | $16.62 | — |
| 2024-06-20 | 16.37 | $16.63 | — |
| 2024-06-18 | 16.35 | $16.64 | — |
| 2024-06-17 | 16.32 | $16.61 | — |
| 2024-06-14 | 16.29 | $16.53 | — |
| 2024-06-13 | 16.26 | $16.53 | — |
| 2024-06-12 | 16.23 | $16.51 | — |
| 2024-06-11 | 16.20 | $16.41 | — |
| 2024-06-10 | 16.18 | $16.37 | — |
| 2024-06-07 | 16.16 | $16.35 | — |
| 2024-06-06 | 16.14 | $16.36 | — |
| 2024-06-05 | 16.12 | $16.36 | — |
| 2024-06-04 | 16.09 | $16.23 | — |
| 2024-06-03 | 16.08 | $16.20 | — |
| 2024-05-31 | 16.06 | $16.09 | — |
| 2024-05-30 | 16.06 | $16.09 | — |
| 2024-05-29 | 16.06 | $16.15 | — |
| 2024-05-28 | 16.05 | $16.23 | — |
| 2024-05-24 | 16.03 | $16.22 | — |
| 2024-05-23 | 16.01 | $16.15 | — |
| 2024-05-22 | 15.99 | $16.24 | — |
| 2024-05-21 | 15.97 | $16.27 | — |
| 2024-05-20 | 15.94 | $16.24 | — |
| 2024-05-17 | 15.90 | $16.24 | — |
| 2024-05-16 | 15.87 | $16.22 | — |
| 2024-05-15 | 15.83 | $16.24 | — |
| 2024-05-14 | 15.79 | $16.09 | — |
| 2024-05-13 | 15.76 | $16.01 | — |
| 2024-05-10 | 15.73 | $16.00 | — |
| 2024-05-09 | 15.70 | $15.97 | — |
| 2024-05-08 | 15.67 | $15.90 | — |
| 2024-05-07 | 15.65 | $15.89 | — |
| 2024-05-06 | 15.62 | $15.86 | — |
| 2024-05-03 | 15.60 | $15.73 | — |
| 2024-05-02 | 15.59 | $15.55 | — |
| 2024-05-01 | 15.59 | $15.43 | — |
| 2024-04-30 | 15.61 | $15.48 | — |
| 2024-04-29 | 15.62 | $15.68 | — |
| 2024-04-26 | 15.61 | $15.65 | — |
| 2024-04-25 | 15.61 | $15.50 | — |
| 2024-04-24 | 15.62 | $15.59 | — |
| 2024-04-23 | 15.62 | $15.57 | — |
| 2024-04-22 | 15.63 | $15.42 | — |
| 2024-04-19 | 15.65 | $15.30 | — |
| 2024-04-18 | 15.69 | $15.40 | — |
| 2024-04-17 | 15.72 | $15.41 | — |
| 2024-04-16 | 15.75 | $15.49 | — |
| 2024-04-15 | 15.78 | $15.51 | — |
| 2024-04-12 | 15.81 | $15.66 | — |
| 2024-04-11 | 15.82 | $15.84 | — |
| 2024-04-10 | 15.82 | $15.75 | — |
| 2024-04-09 | 15.83 | $15.86 | — |
| 2024-04-08 | 15.82 | $15.83 | — |
| 2024-04-05 | 15.82 | $15.84 | — |
| 2024-04-04 | 15.82 | $15.71 | — |
| 2024-04-03 | 15.83 | $15.86 | — |
| 2024-04-02 | 15.83 | $15.85 | — |
| 2024-04-01 | 15.83 | $15.94 | — |
| 2024-03-28 | 15.81 | $15.95 | — |
| 2024-03-27 | 15.80 | $15.93 | — |
| 2024-03-26 | 15.79 | $15.88 | — |
| 2024-03-25 | 15.78 | $15.92 | — |
| 2024-03-22 | 15.76 | $15.96 | — |
| 2024-03-21 | 15.74 | $15.97 | — |
| 2024-03-20 | 15.71 | $15.95 | — |
| 2024-03-19 | 15.69 | $15.84 | — |
| 2024-03-18 | 15.67 | $15.79 | — |
| 2024-03-15 | 15.66 | $15.72 | — |
| 2024-03-14 | 15.66 | $15.81 | — |
| 2024-03-13 | 15.64 | $15.84 | — |
| 2024-03-12 | 15.62 | $15.85 | — |
| 2024-03-11 | 15.59 | $15.71 | — |
| 2024-03-08 | 15.58 | $15.72 | — |
| 2024-03-07 | 15.57 | $15.80 | — |
| 2024-03-06 | 15.54 | $15.69 | — |
| 2024-03-05 | 15.53 | $15.63 | — |
| 2024-03-04 | 15.52 | $15.74 | — |
| 2024-03-01 | 15.49 | $15.74 | — |
| 2024-02-29 | 15.47 | $15.66 | — |
| 2024-02-28 | 15.45 | $15.59 | — |
| 2024-02-27 | 15.43 | $15.61 | — |
| 2024-02-26 | 15.41 | $15.60 | — |
| 2024-02-23 | 15.39 | $15.65 | — |
| 2024-02-22 | 15.37 | $15.64 | — |
| 2024-02-21 | 15.34 | $15.44 | — |
| 2024-02-20 | 15.33 | $15.41 | — |
| 2024-02-16 | 15.32 | $15.48 | — |
| 2024-02-15 | 15.30 | $15.51 | — |
| 2024-02-14 | 15.28 | $15.44 | — |
| 2024-02-13 | 15.26 | $15.33 | — |
| 2024-02-12 | 15.25 | $15.49 | — |
| 2024-02-09 | 15.23 | $15.48 | — |
| 2024-02-08 | 15.20 | $15.42 | — |
| 2024-02-07 | 15.18 | $15.41 | — |
| 2024-02-06 | 15.15 | $15.35 | — |
| 2024-02-05 | 15.13 | $15.31 | — |
| 2024-02-02 | 15.12 | $15.35 | — |
| 2024-02-01 | 15.09 | $15.23 | — |
| 2024-01-31 | 15.08 | $15.10 | — |
| 2024-01-30 | 15.07 | $15.26 | — |
| 2024-01-29 | 15.05 | $15.27 | — |
| 2024-01-26 | 15.03 | $15.20 | — |
| 2024-01-25 | 15.01 | $15.20 | — |
| 2024-01-24 | 14.99 | $15.14 | — |
| 2024-01-23 | 14.98 | $15.14 | — |
| 2024-01-22 | 14.96 | $15.12 | — |
| 2024-01-19 | 14.95 | $15.10 | — |
| 2024-01-18 | 14.93 | $14.97 | — |
| 2024-01-17 | 14.92 | $14.88 | — |
| 2024-01-16 | 14.93 | $14.94 | — |
| 2024-01-12 | 14.93 | $14.99 | — |
| 2024-01-11 | 14.92 | $14.98 | — |
| 2024-01-10 | 14.92 | $14.99 | — |
| 2024-01-09 | 14.91 | $14.94 | — |
| 2024-01-08 | 14.90 | $14.94 | — |
| 2024-01-05 | 14.90 | $14.79 | — |
| 2024-01-04 | 14.91 | $14.76 | — |
| 2024-01-03 | 14.93 | $14.77 | — |
| 2024-01-02 | 14.95 | $14.89 | — |
| 2023-12-29 | 14.95 | $14.89 | — |
| 2023-12-28 | 14.96 | $14.92 | — |
| 2023-12-27 | 14.96 | $14.91 | — |
| 2023-12-26 | 14.97 | $14.90 | — |
| 2023-12-22 | 14.97 | $14.85 | — |
| 2023-12-21 | 14.99 | $14.83 | — |
| 2023-12-20 | 15.00 | $14.74 | — |
| 2023-12-19 | 15.03 | $14.94 | — |
| 2023-12-18 | 15.04 | $14.89 | — |
| 2023-12-15 | 15.06 | $14.84 | — |
| 2023-12-14 | 15.08 | $14.83 | — |
| 2023-12-13 | 15.11 | $14.79 | — |
| 2023-12-12 | 15.14 | $15.40 | — |
| 2023-12-11 | 15.11 | $15.36 | — |
| 2023-12-08 | 15.09 | $15.33 | — |
| 2023-12-07 | 15.06 | $15.29 | — |
| 2023-12-06 | 15.04 | $15.19 | — |
| 2023-12-05 | 15.02 | $15.23 | — |
| 2023-12-04 | 15.00 | $15.24 | — |
| 2023-12-01 | 14.97 | $15.28 | — |
| 2023-11-30 | 14.94 | $15.22 | — |
| 2023-11-29 | 14.91 | $15.17 | — |
| 2023-11-28 | 14.88 | $15.18 | — |
| 2023-11-27 | 14.85 | $15.16 | — |
| 2023-11-24 | 14.82 | $15.18 | — |
| 2023-11-22 | 14.78 | $15.16 | — |
| 2023-11-21 | 14.74 | $15.11 | — |
| 2023-11-20 | 14.70 | $15.13 | — |
| 2023-11-17 | 14.66 | $15.05 | — |
| 2023-11-16 | 14.62 | $15.03 | — |
| 2023-11-15 | 14.57 | $15.01 | — |
| 2023-11-14 | 14.53 | $14.97 | — |
| 2023-11-13 | 14.48 | $14.74 | — |
| 2023-11-10 | 14.45 | $14.75 | — |
| 2023-11-09 | 14.42 | $14.56 | — |
| 2023-11-08 | 14.41 | $14.67 | — |
| 2023-11-07 | 14.38 | $14.66 | — |
| 2023-11-06 | 14.35 | $14.62 | — |
| 2023-11-03 | 14.32 | $14.60 | — |
| 2023-11-02 | 14.30 | $14.49 | — |
| 2023-11-01 | 14.28 | $14.25 | — |
| 2023-10-31 | 14.28 | $14.11 | — |
| 2023-10-30 | 14.30 | $14.03 | — |
| 2023-10-27 | 14.32 | $13.86 | — |
| 2023-10-26 | 14.37 | $13.92 | — |
| 2023-10-25 | 14.42 | $14.07 | — |
| 2023-10-24 | 14.46 | $14.28 | — |
| 2023-10-23 | 14.48 | $14.16 | — |
| 2023-10-20 | 14.51 | $14.19 | — |
| 2023-10-19 | 14.54 | $14.36 | — |
| 2023-10-18 | 14.56 | $14.45 | — |
| 2023-10-17 | 14.57 | $14.64 | — |
| 2023-10-16 | 14.57 | $14.63 | — |
| 2023-10-13 | 14.56 | $14.48 | — |
| 2023-10-12 | 14.57 | $14.56 | — |
| 2023-10-11 | 14.57 | $14.64 | — |
| 2023-10-10 | 14.56 | $14.59 | — |
| 2023-10-09 | 14.56 | $14.53 | — |
| 2023-10-06 | 14.56 | $14.44 | — |
| 2023-10-05 | 14.57 | $14.28 | — |
| 2023-10-04 | 14.60 | $14.29 | — |
| 2023-10-03 | 14.64 | $14.19 | — |
| 2023-10-02 | 14.68 | $14.37 | — |
| 2023-09-29 | 14.72 | $14.38 | — |
| 2023-09-28 | 14.75 | $14.41 | — |
| 2023-09-27 | 14.79 | $14.38 | — |
| 2023-09-26 | 14.83 | $14.38 | — |
| 2023-09-25 | 14.88 | $14.59 | — |
| 2023-09-22 | 14.91 | $14.54 | — |
| 2023-09-21 | 14.95 | $14.81 | — |
| 2023-09-20 | 14.96 | $14.81 | — |
| 2023-09-19 | 14.98 | $14.93 | — |
| 2023-09-18 | 14.98 | $14.97 | — |
| 2023-09-15 | 14.99 | $14.96 | — |
| 2023-09-14 | 14.99 | $15.13 | — |
| 2023-09-13 | 14.97 | $15.00 | — |
| 2023-09-12 | 14.97 | $14.99 | — |
| 2023-09-11 | 14.97 | $15.06 | — |
| 2023-09-08 | 14.96 | $14.97 | — |
| 2023-09-07 | 14.96 | $14.93 | — |
| 2023-09-06 | 14.96 | $14.97 | — |
| 2023-09-05 | 14.96 | $15.07 | — |
| 2023-09-01 | 14.95 | $15.13 | — |
| 2023-08-31 | 14.93 | $15.11 | — |
| 2023-08-30 | 14.91 | $15.11 | — |
| 2023-08-29 | 14.89 | $15.06 | — |
| 2023-08-28 | 14.87 | $14.89 | — |
| 2023-08-25 | 14.87 | $14.82 | — |
| 2023-08-24 | 14.88 | $14.73 | — |
| 2023-08-23 | 14.89 | $14.88 | — |
| 2023-08-22 | 14.89 | $14.75 | — |
| 2023-08-21 | 14.91 | $14.78 | — |
| 2023-08-18 | 14.92 | $14.70 | — |
| 2023-08-17 | 14.94 | $14.69 | — |
| 2023-08-16 | 14.97 | $14.76 | — |
| 2023-08-15 | 14.99 | $14.85 | — |
| 2023-08-14 | 15.01 | $14.99 | — |
| 2023-08-11 | 15.01 | $14.92 | — |
| 2023-08-10 | 15.02 | $14.93 | — |
| 2023-08-09 | 15.03 | $14.92 | — |
| 2023-08-08 | 15.04 | $15.00 | — |
| 2023-08-07 | 15.04 | $15.06 | — |
| 2023-08-04 | 15.04 | $14.96 | — |
| 2023-08-03 | 15.05 | $15.01 | — |
| 2023-08-02 | 15.05 | $15.04 | — |
| 2023-08-01 | 15.05 | $15.22 | — |
| 2023-07-31 | 15.04 | $15.26 | — |
| 2023-07-28 | 15.01 | $15.23 | — |
| 2023-07-27 | 14.99 | $15.12 | — |
| 2023-07-26 | 14.98 | $15.16 | — |
| 2023-07-25 | 14.96 | $15.16 | — |
| 2023-07-24 | 14.94 | $15.13 | — |
| 2023-07-21 | 14.92 | $15.09 | — |
| 2023-07-20 | 14.90 | $15.09 | — |
| 2023-07-19 | 14.88 | $15.16 | — |
| 2023-07-18 | 14.85 | $15.12 | — |
| 2023-07-17 | 14.82 | $15.04 | — |
| 2023-07-14 | 14.80 | $15.01 | — |
| 2023-07-13 | 14.77 | $15.03 | — |
| 2023-07-12 | 14.75 | $14.92 | — |
| 2023-07-11 | 14.73 | $14.84 | — |
| 2023-07-10 | 14.72 | $14.76 | — |
| 2023-07-07 | 14.71 | $14.73 | — |
| 2023-07-06 | 14.71 | $14.76 | — |
| 2023-07-05 | 14.70 | $14.86 | — |
| 2023-07-03 | 14.69 | $14.89 | — |
| 2023-06-30 | 14.67 | $14.86 | — |
| 2023-06-29 | 14.65 | $14.75 | — |
| 2023-06-28 | 14.64 | $14.76 | — |
| 2023-06-27 | 14.62 | $14.77 | — |
| 2023-06-26 | 14.61 | $14.66 | — |
| 2023-06-23 | 14.60 | $14.70 | — |
| 2023-06-22 | 14.59 | $14.78 | — |
| 2023-06-21 | 14.57 | $14.76 | — |
| 2023-06-20 | 14.55 | $14.82 | — |
| 2023-06-16 | 14.52 | $14.87 | — |
| 2023-06-15 | 14.49 | $14.91 | — |
| 2023-06-14 | 14.44 | $14.78 | — |
| 2023-06-13 | 14.41 | $14.77 | — |
| 2023-06-12 | 14.37 | $14.69 | — |
| 2023-06-09 | 14.33 | $14.60 | — |
| 2023-06-08 | 14.31 | $14.60 | — |
| 2023-06-07 | 14.28 | $14.53 | — |
| 2023-06-06 | 14.25 | $14.55 | — |
| 2023-06-05 | 14.22 | $14.51 | — |
| 2023-06-02 | 14.19 | $14.54 | — |
| 2023-06-01 | 14.15 | $14.36 | — |
| 2023-05-31 | 14.13 | $14.24 | — |
| 2023-05-30 | 14.12 | $14.30 | — |
| 2023-05-26 | 14.10 | $14.29 | — |
| 2023-05-25 | 14.08 | $14.14 | — |
| 2023-05-24 | 14.07 | $14.05 | — |
| 2023-05-23 | 14.07 | $14.13 | — |
| 2023-05-22 | 14.07 | $14.24 | — |
| 2023-05-19 | 14.05 | $14.22 | — |
| 2023-05-18 | 14.03 | $14.24 | — |
| 2023-05-17 | 14.01 | $14.14 | — |
| 2023-05-16 | 13.99 | $13.98 | — |
| 2023-05-15 | 13.99 | $14.06 | — |
| 2023-05-12 | 13.99 | $14.02 | — |
| 2023-05-11 | 13.98 | $14.04 | — |
| 2023-05-10 | 13.98 | $14.06 | — |
| 2023-05-09 | 13.97 | $14.01 | — |
| 2023-05-08 | 13.96 | $14.06 | — |
| 2023-05-05 | 13.95 | $14.05 | — |
| 2023-05-04 | 13.94 | $13.82 | — |
| 2023-05-03 | 13.96 | $13.90 | — |
| 2023-05-02 | 13.96 | $13.98 | — |
| 2023-05-01 | 13.96 | $14.12 | — |
| 2023-04-28 | 13.95 | $14.13 | — |
| 2023-04-27 | 13.93 | $14.04 | — |
| 2023-04-26 | 13.91 | $13.82 | — |
| 2023-04-25 | 13.92 | $13.85 | — |
| 2023-04-24 | 13.93 | $14.05 | — |
| 2023-04-21 | 13.92 | $14.04 | — |
| 2023-04-20 | 13.91 | $14.02 | — |
| 2023-04-19 | 13.89 | $14.11 | — |
| 2023-04-18 | 13.87 | $14.10 | — |
| 2023-04-17 | 13.85 | $14.09 | — |
| 2023-04-14 | 13.82 | $14.04 | — |
| 2023-04-13 | 13.80 | $14.06 | — |
| 2023-04-12 | 13.77 | $13.91 | — |
| 2023-04-11 | 13.76 | $13.95 | — |
| 2023-04-10 | 13.74 | $13.94 | — |
| 2023-04-06 | 13.72 | $13.93 | — |
| 2023-04-05 | 13.69 | $13.88 | — |
| 2023-04-04 | 13.67 | $13.91 | — |
| 2023-04-03 | 13.65 | $13.96 | — |
| 2023-03-31 | 13.62 | $13.93 | — |
| 2023-03-30 | 13.58 | $13.76 | — |
| 2023-03-29 | 13.57 | $13.76 | — |
| 2023-03-28 | 13.55 | $13.60 | — |
| 2023-03-27 | 13.54 | $13.61 | — |
| 2023-03-24 | 13.53 | $13.58 | — |
| 2023-03-23 | 13.53 | $13.52 | — |
| 2023-03-22 | 13.53 | $13.47 | — |
| 2023-03-21 | 13.53 | $13.66 | — |
| 2023-03-20 | 13.52 | $13.51 | — |
| 2023-03-17 | 13.52 | $13.39 | — |
| 2023-03-16 | 13.54 | $13.53 | — |
| 2023-03-15 | 13.54 | $13.32 | — |
| 2023-03-14 | 13.56 | $13.39 | — |
| 2023-03-13 | 13.58 | $13.18 | — |
| 2023-03-10 | 13.62 | $13.21 | — |
| 2023-03-09 | 13.66 | $13.38 | — |
| 2023-03-08 | 13.69 | $13.60 | — |
| 2023-03-07 | 13.70 | $13.59 | — |
| 2023-03-06 | 13.71 | $13.76 | — |
| 2023-03-03 | 13.71 | $13.76 | — |
| 2023-03-02 | 13.70 | $13.58 | — |
| 2023-03-01 | 13.71 | $13.50 | — |
| 2023-02-28 | 13.74 | $13.55 | — |
| 2023-02-27 | 13.76 | $13.59 | — |
| 2023-02-24 | 13.77 | $13.55 | — |
| 2023-02-23 | 13.80 | $13.67 | — |
| 2023-02-22 | 13.81 | $13.61 | — |
| 2023-02-21 | 13.83 | $13.62 | — |
| 2023-02-17 | 13.85 | $13.87 | — |
| 2023-02-16 | 13.85 | $13.90 | — |
| 2023-02-15 | 13.85 | $14.05 | — |
| 2023-02-14 | 13.83 | $14.02 | — |
| 2023-02-13 | 13.81 | $14.01 | — |
| 2023-02-10 | 13.78 | $13.88 | — |
| 2023-02-09 | 13.77 | $13.84 | — |
| 2023-02-08 | 13.77 | $13.95 | — |
| 2023-02-07 | 13.75 | $14.09 | — |
| 2023-02-06 | 13.71 | $13.96 | — |
| 2023-02-03 | 13.69 | $14.04 | — |
| 2023-02-02 | 13.65 | $14.15 | — |
| 2023-02-01 | 13.60 | $13.97 | — |
| 2023-01-31 | 13.56 | $13.84 | — |
| 2023-01-30 | 13.53 | $13.66 | — |
| 2023-01-27 | 13.51 | $13.80 | — |
| 2023-01-26 | 13.48 | $13.76 | — |
| 2023-01-25 | 13.45 | $13.63 | — |
| 2023-01-24 | 13.44 | $13.64 | — |
| 2023-01-23 | 13.42 | $13.65 | — |
| 2023-01-20 | 13.39 | $13.52 | — |
| 2023-01-19 | 13.38 | $13.29 | — |
| 2023-01-18 | 13.39 | $13.38 | — |
| 2023-01-17 | 13.39 | $13.57 | — |
| 2023-01-13 | 13.37 | $13.60 | — |
| 2023-01-12 | 13.34 | $13.55 | — |
| 2023-01-11 | 13.32 | $13.49 | — |
| 2023-01-10 | 13.30 | $13.35 | — |
| 2023-01-09 | 13.30 | $13.26 | — |
| 2023-01-06 | 13.30 | $13.27 | — |
| 2023-01-05 | 13.31 | $13.00 | — |
| 2023-01-04 | 13.34 | $13.15 | — |
| 2023-01-03 | 13.36 | $13.05 | — |
| 2022-12-30 | 13.39 | $13.09 | — |
| 2022-12-29 | 13.42 | $13.11 | — |
| 2022-12-28 | 13.45 | $12.91 | — |
| 2022-12-27 | 13.51 | $13.05 | — |
| 2022-12-23 | 13.56 | $13.09 | — |
| 2022-12-22 | 13.61 | $13.02 | — |
| 2022-12-21 | 13.67 | $13.18 | — |
| 2022-12-20 | 13.72 | $13.01 | — |
| 2022-12-19 | 13.80 | $13.05 | — |
| 2022-12-16 | 13.88 | $13.15 | — |
| 2022-12-15 | 13.95 | $13.29 | — |
| 2022-12-14 | 14.02 | $13.58 | — |
| 2022-12-13 | 14.07 | $13.63 | — |
| 2022-12-12 | 14.12 | $14.25 | — |
| 2022-12-09 | 14.10 | $14.08 | — |
| 2022-12-08 | 14.10 | $14.16 | — |
| 2022-12-07 | 14.10 | $14.05 | — |
| 2022-12-06 | 14.10 | $14.07 | — |
| 2022-12-05 | 14.11 | $14.24 | — |
| 2022-12-02 | 14.09 | $14.46 | — |
| 2022-12-01 | 14.05 | $14.48 | — |
| 2022-11-30 | 14.01 | $14.48 | — |
| 2022-11-29 | 13.96 | $14.09 | — |
| 2022-11-28 | 13.95 | $14.10 | — |
| 2022-11-25 | 13.93 | $14.30 | — |
| 2022-11-23 | 13.89 | $14.30 | — |
| 2022-11-22 | 13.85 | $14.22 | — |
| 2022-11-21 | 13.81 | $14.05 | — |
| 2022-11-18 | 13.78 | $14.10 | — |
| 2022-11-17 | 13.75 | $14.04 | — |
| 2022-11-16 | 13.72 | $14.07 | — |
| 2022-11-15 | 13.68 | $14.19 | — |
| 2022-11-14 | 13.63 | $14.08 | — |
| 2022-11-11 | 13.58 | $14.18 | — |
| 2022-11-10 | 13.52 | $14.04 | — |
| 2022-11-09 | 13.46 | $13.37 | — |
| 2022-11-08 | 13.47 | $13.63 | — |
| 2022-11-07 | 13.46 | $13.57 | — |
| 2022-11-04 | 13.45 | $13.47 | — |
| 2022-11-03 | 13.44 | $13.29 | — |
| 2022-11-02 | 13.46 | $13.42 | — |
| 2022-11-01 | 13.46 | $13.72 | — |
| 2022-10-31 | 13.44 | $13.77 | — |
| 2022-10-28 | 13.40 | $13.86 | — |
| 2022-10-27 | 13.35 | $13.55 | — |
| 2022-10-26 | 13.33 | $13.63 | — |
| 2022-10-25 | 13.30 | $13.71 | — |
| 2022-10-24 | 13.26 | $13.50 | — |
| 2022-10-21 | 13.23 | $13.36 | — |
| 2022-10-20 | 13.22 | $13.07 | — |
| 2022-10-19 | 13.23 | $13.16 | — |
| 2022-10-18 | 13.24 | $13.26 | — |
| 2022-10-17 | 13.24 | $13.12 | — |
| 2022-10-14 | 13.25 | $12.80 | — |
| 2022-10-13 | 13.30 | $13.08 | — |
| 2022-10-12 | 13.32 | $12.76 | — |
| 2022-10-11 | 13.38 | $12.80 | — |
| 2022-10-10 | 13.44 | $12.88 | — |
| 2022-10-07 | 13.50 | $12.97 | — |
| 2022-10-06 | 13.56 | $13.34 | — |
| 2022-10-05 | 13.58 | $13.48 | — |
| 2022-10-04 | 13.59 | $13.51 | — |
| 2022-10-03 | 13.60 | $13.14 | — |
| 2022-09-30 | 13.65 | $12.83 | — |
| 2022-09-29 | 13.73 | $13.03 | — |
| 2022-09-28 | 13.81 | $13.37 | — |
| 2022-09-27 | 13.85 | $13.12 | — |
| 2022-09-26 | 13.93 | $13.15 | — |
| 2022-09-23 | 14.01 | $13.29 | — |
| 2022-09-22 | 14.09 | $13.52 | — |
| 2022-09-21 | 14.15 | $13.62 | — |
| 2022-09-20 | 14.20 | $13.82 | — |
| 2022-09-19 | 14.24 | $13.97 | — |
| 2022-09-16 | 14.27 | $13.87 | — |
| 2022-09-15 | 14.31 | $13.96 | — |
| 2022-09-14 | 14.35 | $14.08 | — |
| 2022-09-13 | 14.38 | $14.03 | — |
| 2022-09-12 | 14.42 | $14.58 | — |
| 2022-09-09 | 14.40 | $14.44 | — |
| 2022-09-08 | 14.39 | $14.24 | — |
| 2022-09-07 | 14.41 | $14.15 | — |
| 2022-09-06 | 14.44 | $13.94 | — |
| 2022-09-02 | 14.49 | $14.00 | — |
| 2022-09-01 | 14.54 | $14.13 | — |
| 2022-08-31 | 14.59 | $14.10 | — |
| 2022-08-30 | 14.64 | $14.20 | — |
| 2022-08-29 | 14.68 | $14.34 | — |
| 2022-08-26 | 14.72 | $14.45 | — |
| 2022-08-25 | 14.75 | $14.88 | — |
| 2022-08-24 | 14.73 | $14.70 | — |
| 2022-08-23 | 14.74 | $14.68 | — |
| 2022-08-22 | 14.74 | $14.70 | — |
| 2022-08-19 | 14.75 | $14.98 | — |
| 2022-08-18 | 14.72 | $15.13 | — |
| 2022-08-17 | 14.68 | $15.09 | — |
| 2022-08-16 | 14.64 | $15.19 | — |
| 2022-08-15 | 14.58 | $15.16 | — |
| 2022-08-12 | 14.52 | $15.10 | — |
| 2022-08-11 | 14.45 | $14.89 | — |
| 2022-08-10 | 14.41 | $14.91 | — |
| 2022-08-09 | 14.36 | $14.62 | — |
| 2022-08-08 | 14.33 | $14.68 | — |
| 2022-08-05 | 14.29 | $14.69 | — |
| 2022-08-04 | 14.25 | $14.70 | — |
| 2022-08-03 | 14.20 | $14.71 | — |
| 2022-08-02 | 14.15 | $14.50 | — |
| 2022-08-01 | 14.11 | $14.59 | — |
| 2022-07-29 | 14.06 | $14.62 | — |
| 2022-07-28 | 14.00 | $14.42 | — |
| 2022-07-27 | 13.96 | $14.27 | — |
| 2022-07-26 | 13.93 | $13.96 | — |
| 2022-07-25 | 13.92 | $14.12 | — |
| 2022-07-22 | 13.90 | $14.10 | — |
| 2022-07-21 | 13.88 | $14.23 | — |
| 2022-07-20 | 13.84 | $14.11 | — |
| 2022-07-19 | 13.82 | $14.04 | — |
| 2022-07-18 | 13.79 | $13.71 | — |
| 2022-07-15 | 13.80 | $13.82 | — |
| 2022-07-14 | 13.80 | $13.58 | — |
| 2022-07-13 | 13.82 | $13.63 | — |
| 2022-07-12 | 13.84 | $13.69 | — |
| 2022-07-11 | 13.86 | $13.81 | — |
| 2022-07-08 | 13.86 | $13.95 | — |
| 2022-07-07 | 13.85 | $13.96 | — |
| 2022-07-06 | 13.84 | $13.76 | — |
| 2022-07-05 | 13.85 | $13.72 | — |
| 2022-07-01 | 13.86 | $13.70 | — |
| 2022-06-30 | 13.88 | $13.57 | — |
| 2022-06-29 | 13.91 | $13.69 | — |
| 2022-06-28 | 13.94 | $13.75 | — |
| 2022-06-27 | 13.96 | $14.03 | — |
| 2022-06-24 | 13.95 | $14.07 | — |
| 2022-06-23 | 13.94 | $13.66 | — |
| 2022-06-22 | 13.97 | $13.52 | — |
| 2022-06-21 | 14.01 | $13.53 | — |
| 2022-06-17 | 14.07 | $13.20 | — |
| 2022-06-16 | 14.16 | $13.17 | — |
| 2022-06-15 | 14.26 | $13.59 | — |
| 2022-06-14 | 14.33 | $13.41 | — |
| 2022-06-13 | 14.43 | $13.46 | — |
| 2022-06-10 | 14.53 | $13.99 | — |
| 2022-06-09 | 14.59 | $14.38 | — |
| 2022-06-08 | 14.61 | $14.70 | — |
| 2022-06-07 | 14.60 | $14.84 | — |
| 2022-06-06 | 14.57 | $14.71 | — |
| 2022-06-03 | 14.56 | $14.66 | — |
| 2022-06-02 | 14.55 | $14.89 | — |
| 2022-06-01 | 14.51 | $14.64 | — |
| 2022-05-31 | 14.50 | $14.73 | — |
| 2022-05-27 | 14.47 | $14.81 | — |
| 2022-05-26 | 14.44 | $14.48 | — |
| 2022-05-25 | 14.43 | $14.25 | — |
| 2022-05-24 | 14.45 | $14.10 | — |
| 2022-05-23 | 14.49 | $14.22 | — |
| 2022-05-20 | 14.52 | $13.98 | — |
| 2022-05-19 | 14.57 | $13.97 | — |
| 2022-05-18 | 14.64 | $14.07 | — |
| 2022-05-17 | 14.70 | $14.61 | — |
| 2022-05-16 | 14.71 | $14.32 | — |
| 2022-05-13 | 14.75 | $14.37 | — |
| 2022-05-12 | 14.79 | $14.04 | — |
| 2022-05-11 | 14.87 | $14.03 | — |
| 2022-05-10 | 14.95 | $14.25 | — |
| 2022-05-09 | 15.03 | $14.24 | — |
| 2022-05-06 | 15.11 | $14.64 | — |
| 2022-05-05 | 15.16 | $14.70 | — |
| 2022-05-04 | 15.21 | $15.19 | — |
| 2022-05-03 | 15.21 | $14.79 | — |
| 2022-05-02 | 15.25 | $14.72 | — |
| 2022-04-29 | 15.31 | $14.62 | — |
| 2022-04-28 | 15.38 | $15.16 | — |
| 2022-04-27 | 15.41 | $14.82 | — |
| 2022-04-26 | 15.47 | $14.80 | — |
| 2022-04-25 | 15.54 | $15.21 | — |
| 2022-04-22 | 15.57 | $15.12 | — |
| 2022-04-21 | 15.62 | $15.50 | — |
| 2022-04-20 | 15.63 | $15.67 | — |
| 2022-04-19 | 15.63 | $15.68 | — |
| 2022-04-18 | 15.63 | $15.44 | — |
| 2022-04-14 | 15.65 | $15.45 | — |
| 2022-04-13 | 15.67 | $15.62 | — |
| 2022-04-12 | 15.67 | $15.46 | — |
| 2022-04-11 | 15.69 | $15.50 | — |
| 2022-04-08 | 15.71 | $15.72 | — |
| 2022-04-07 | 15.71 | $15.72 | — |
| 2022-04-06 | 15.71 | $15.72 | — |
| 2022-04-05 | 15.71 | $16.03 | — |
| 2022-04-04 | 15.68 | $15.93 | — |
| 2022-04-01 | 15.65 | $15.85 | — |
| 2022-03-31 | 15.63 | $15.93 | — |
| 2022-03-30 | 15.60 | $15.93 | — |
| 2022-03-29 | 15.56 | $16.03 | — |
| 2022-03-28 | 15.51 | $15.93 | — |
| 2022-03-25 | 15.47 | $15.93 | — |
| 2022-03-24 | 15.42 | $15.87 | — |
| 2022-03-23 | 15.37 | $15.66 | — |
| 2022-03-22 | 15.34 | $15.82 | — |
| 2022-03-21 | 15.29 | $15.67 | — |
| 2022-03-18 | 15.25 | $15.67 | — |
| 2022-03-17 | 15.21 | $15.51 | — |
| 2022-03-16 | 15.18 | $15.33 | — |
| 2022-03-15 | 15.16 | $15.02 | — |
| 2022-03-14 | 15.18 | $14.74 | — |
| 2022-03-11 | 15.22 | $14.84 | — |
| 2022-03-10 | 15.26 | $15.03 | — |
| 2022-03-09 | 15.29 | $15.09 | — |
| 2022-03-08 | 15.31 | $14.75 | — |
| 2022-03-07 | 15.37 | $14.84 | — |
| 2022-03-04 | 15.42 | $15.24 | — |
| 2022-03-03 | 15.44 | $15.36 | — |
| 2022-03-02 | 15.45 | $15.43 | — |
| 2022-03-01 | 15.45 | $15.16 | — |
| 2022-02-28 | 15.48 | $15.38 | — |
| 2022-02-25 | 15.49 | $15.40 | — |
| 2022-02-24 | 15.50 | $15.06 | — |
| 2022-02-23 | 15.55 | $14.88 | — |
| 2022-02-22 | 15.62 | $15.14 | — |
| 2022-02-18 | 15.67 | $15.28 | — |
| 2022-02-17 | 15.71 | $15.38 | — |
| 2022-02-16 | 15.74 | $15.70 | — |
| 2022-02-15 | 15.75 | $15.69 | — |
| 2022-02-14 | 15.75 | $15.44 | — |
| 2022-02-11 | 15.78 | $15.48 | — |
| 2022-02-10 | 15.82 | $15.75 | — |
| 2022-02-09 | 15.82 | $16.02 | — |
| 2022-02-08 | 15.80 | $15.81 | — |
| 2022-02-07 | 15.80 | $15.69 | — |
| 2022-02-04 | 15.81 | $15.74 | — |
| 2022-02-03 | 15.82 | $15.65 | — |
| 2022-02-02 | 15.84 | $16.03 | — |
| 2022-02-01 | 15.82 | $15.90 | — |
| 2022-01-31 | 15.81 | $15.81 | — |
| 2022-01-28 | 15.81 | $15.54 | — |
| 2022-01-27 | 15.84 | $15.19 | — |
| 2022-01-26 | 15.91 | $15.26 | — |
| 2022-01-25 | 15.98 | $15.29 | — |
| 2022-01-24 | 16.05 | $15.43 | — |
| 2022-01-21 | 16.12 | $15.39 | — |
| 2022-01-20 | 16.19 | $15.66 | — |
| 2022-01-19 | 16.25 | $15.83 | — |
| 2022-01-18 | 16.29 | $15.96 | — |
| 2022-01-14 | 16.33 | $16.20 | — |
| 2022-01-13 | 16.34 | $16.17 | — |
| 2022-01-12 | 16.36 | $16.35 | — |
| 2022-01-11 | 16.36 | $16.32 | — |
| 2022-01-10 | 16.36 | $16.22 | — |
| 2022-01-07 | 16.38 | $16.21 | — |
| 2022-01-06 | 16.39 | $16.22 | — |
| 2022-01-05 | 16.41 | $16.23 | — |
| 2022-01-04 | 16.43 | $16.46 | — |
| 2022-01-03 | 16.43 | $16.48 | — |
| 2021-12-31 | 16.42 | $16.38 | — |
| 2021-12-30 | 16.43 | $16.41 | — |
| 2021-12-29 | 16.43 | $16.43 | — |
| 2021-12-28 | 16.43 | $16.41 | — |
| 2021-12-27 | 16.43 | $16.43 | — |
| 2021-12-23 | 16.43 | $16.27 | — |
| 2021-12-22 | 16.45 | $16.19 | — |
| 2021-12-21 | 16.48 | $16.07 | — |
| 2021-12-20 | 16.52 | $15.86 | — |
| 2021-12-17 | 16.59 | $16.04 | — |
| 2021-12-16 | 16.65 | $16.15 | — |
| 2021-12-15 | 16.70 | $16.26 | — |
| 2021-12-14 | 16.75 | $16.05 | — |
| 2021-12-13 | 16.82 | $16.90 | — |
| 2021-12-10 | 16.81 | $17.00 | — |
| 2021-12-09 | 16.79 | $16.91 | — |
| 2021-12-08 | 16.78 | $17.00 | — |
| 2021-12-07 | 16.76 | $16.94 | — |
| 2021-12-06 | 16.74 | $16.69 | — |
| 2021-12-03 | 16.74 | $16.53 | — |
| 2021-12-02 | 16.77 | $16.63 | — |
| 2021-12-01 | 16.78 | $16.46 | — |
| 2021-11-30 | 16.82 | $16.61 | — |
| 2021-11-29 | 16.84 | $16.84 | — |
| 2021-11-26 | 16.84 | $16.69 | — |
| 2021-11-24 | 16.85 | $16.95 | — |
| 2021-11-23 | 16.84 | $16.95 | — |
| 2021-11-22 | 16.83 | $16.93 | — |
| 2021-11-19 | 16.82 | $16.97 | — |
| 2021-11-18 | 16.80 | $16.99 | — |
| 2021-11-17 | 16.78 | $16.95 | — |
| 2021-11-16 | 16.77 | $16.98 | — |
| 2021-11-15 | 16.75 | $16.93 | — |
| 2021-11-12 | 16.73 | $16.94 | — |
| 2021-11-11 | 16.70 | $16.85 | — |
| 2021-11-10 | 16.69 | $16.84 | — |
| 2021-11-09 | 16.67 | $16.93 | — |
| 2021-11-08 | 16.64 | $16.98 | — |
| 2021-11-05 | 16.61 | $16.97 | — |
| 2021-11-04 | 16.57 | $16.92 | — |
| 2021-11-03 | 16.53 | $16.89 | — |
| 2021-11-02 | 16.50 | $16.79 | — |
| 2021-11-01 | 16.47 | $16.74 | — |
| 2021-10-29 | 16.44 | $16.70 | — |
| 2021-10-28 | 16.41 | $16.69 | — |
| 2021-10-27 | 16.38 | $16.55 | — |
| 2021-10-26 | 16.36 | $16.64 | — |
| 2021-10-25 | 16.33 | $16.62 | — |
| 2021-10-22 | 16.30 | $16.57 | — |
| 2021-10-21 | 16.27 | $16.60 | — |
| 2021-10-20 | 16.24 | $16.58 | — |
| 2021-10-19 | 16.20 | $16.52 | — |
| 2021-10-18 | 16.17 | $16.43 | — |
| 2021-10-15 | 16.14 | $16.40 | — |
| 2021-10-14 | 16.12 | $16.32 | — |
| 2021-10-13 | 16.10 | $16.07 | — |
| 2021-10-12 | 16.10 | $16.01 | — |
| 2021-10-11 | 16.11 | $16.04 | — |
| 2021-10-08 | 16.12 | $16.13 | — |
| 2021-10-07 | 16.11 | $16.15 | — |
| 2021-10-06 | 16.11 | $16.03 | — |
| 2021-10-05 | 16.12 | $15.97 | — |
| 2021-10-04 | 16.13 | $15.83 | — |
| 2021-10-01 | 16.17 | $16.00 | — |
| 2021-09-30 | 16.18 | $15.84 | — |
| 2021-09-29 | 16.22 | $15.97 | — |
| 2021-09-28 | 16.25 | $16.00 | — |
| 2021-09-27 | 16.27 | $16.27 | — |
| 2021-09-24 | 16.27 | $16.28 | — |
| 2021-09-23 | 16.27 | $16.27 | — |
| 2021-09-22 | 16.27 | $16.12 | — |
| 2021-09-21 | 16.29 | $16.00 | — |
| 2021-09-20 | 16.32 | $16.01 | — |
| 2021-09-17 | 16.35 | $16.24 | — |
| 2021-09-16 | 16.36 | $16.35 | — |
| 2021-09-15 | 16.36 | $16.37 | — |
| 2021-09-14 | 16.36 | $16.26 | — |
| 2021-09-13 | 16.37 | $16.33 | — |
| 2021-09-10 | 16.38 | $16.28 | — |
| 2021-09-09 | 16.39 | $16.39 | — |
| 2021-09-08 | 16.39 | $16.46 | — |
| 2021-09-07 | 16.38 | $16.48 | — |
| 2021-09-03 | 16.37 | $16.53 | — |
| 2021-09-02 | 16.35 | $16.53 | — |
| 2021-09-01 | 16.33 | $16.49 | — |
| 2021-08-31 | 16.32 | $16.49 | — |
| 2021-08-30 | 16.30 | $16.50 | — |
| 2021-08-27 | 16.28 | $16.44 | — |
| 2021-08-26 | 16.26 | $16.34 | — |
| 2021-08-25 | 16.25 | $16.40 | — |
| 2021-08-24 | 16.24 | $16.38 | — |
| 2021-08-23 | 16.22 | $16.38 | — |
| 2021-08-20 | 16.20 | $16.28 | — |
| 2021-08-19 | 16.20 | $16.16 | — |
| 2021-08-18 | 16.20 | $16.15 | — |
| 2021-08-17 | 16.21 | $16.30 | — |
| 2021-08-16 | 16.20 | $16.38 | — |
| 2021-08-13 | 16.18 | $16.34 | — |
| 2021-08-12 | 16.16 | $16.31 | — |
| 2021-08-11 | 16.14 | $16.27 | — |
| 2021-08-10 | 16.13 | $16.24 | — |
| 2021-08-09 | 16.12 | $16.21 | — |
| 2021-08-06 | 16.11 | $16.23 | — |
| 2021-08-05 | 16.10 | $16.22 | — |
| 2021-08-04 | 16.08 | $16.15 | — |
| 2021-08-03 | 16.08 | $16.22 | — |
| 2021-08-02 | 16.06 | $16.10 | — |
| 2021-07-30 | 16.06 | $16.12 | — |
| 2021-07-29 | 16.05 | $16.20 | — |
| 2021-07-28 | 16.03 | $16.17 | — |
| 2021-07-27 | 16.02 | $16.16 | — |
| 2021-07-26 | 16.00 | $16.20 | — |
| 2021-07-23 | 15.98 | $16.19 | — |
| 2021-07-22 | 15.96 | $16.06 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.03
2026-07-20
Close Price
$20.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.07
Average
16.13
Maximum
20.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.03 | $20.00 | — |
| 2026-07-17 | 20.03 | $20.00 | — |
| 2026-07-16 | 20.02 | $20.14 | — |
| 2026-07-15 | 20.00 | $20.20 | — |
| 2026-07-14 | 19.98 | $20.11 | — |
| 2026-07-13 | 19.96 | $20.05 | — |
| 2026-07-10 | 19.94 | $20.19 | — |
| 2026-07-09 | 19.91 | $20.10 | — |
| 2026-07-08 | 19.89 | $19.96 | — |
| 2026-07-07 | 19.87 | $20.01 | — |
| 2026-07-06 | 19.85 | $20.05 | — |
| 2026-07-02 | 19.83 | $19.97 | — |
| 2026-07-01 | 19.81 | $19.94 | — |
| 2026-06-30 | 19.80 | $19.97 | — |
| 2026-06-29 | 19.78 | $19.86 | — |
| 2026-06-26 | 19.77 | $19.73 | — |
| 2026-06-25 | 19.78 | $19.71 | — |
| 2026-06-24 | 19.79 | $19.67 | — |
| 2026-06-23 | 19.80 | $19.70 | — |
| 2026-06-22 | 19.82 | $19.91 | — |
| 2026-06-18 | 19.81 | $19.96 | — |
| 2026-06-17 | 19.79 | $19.76 | — |
| 2026-06-16 | 19.79 | $19.94 | — |
| 2026-06-15 | 19.78 | $20.01 | — |
| 2026-06-12 | 19.75 | $19.77 | — |
| 2026-06-11 | 19.75 | $19.69 | — |
| 2026-06-10 | 19.75 | $19.39 | — |
| 2026-06-09 | 19.78 | $19.62 | — |
| 2026-06-08 | 19.80 | $19.64 | — |
| 2026-06-05 | 19.80 | $19.58 | — |
| 2026-06-04 | 19.82 | $19.95 | — |
| 2026-06-03 | 19.79 | $19.89 | — |
| 2026-06-02 | 19.77 | $20.02 | — |
| 2026-06-01 | 19.73 | $20.00 | — |
| 2026-05-29 | 19.69 | $19.97 | — |
| 2026-05-28 | 19.65 | $19.95 | — |
| 2026-05-27 | 19.60 | $19.86 | — |
| 2026-05-26 | 19.56 | $19.83 | — |
| 2026-05-22 | 19.52 | $19.73 | — |
| 2026-05-21 | 19.49 | $19.68 | — |
| 2026-05-20 | 19.45 | $19.63 | — |
| 2026-05-19 | 19.42 | $19.49 | — |
| 2026-05-18 | 19.39 | $19.56 | — |
| 2026-05-15 | 19.36 | $19.57 | — |
| 2026-05-14 | 19.32 | $19.71 | — |
| 2026-05-13 | 19.26 | $19.59 | — |
| 2026-05-12 | 19.21 | $19.51 | — |
| 2026-05-11 | 19.17 | $19.51 | — |
| 2026-05-08 | 19.12 | $19.51 | — |
| 2026-05-07 | 19.06 | $19.38 | — |
| 2026-05-06 | 19.01 | $19.43 | — |
| 2026-05-05 | 18.95 | $19.23 | — |
| 2026-05-04 | 18.90 | $19.10 | — |
| 2026-05-01 | 18.85 | $19.18 | — |
| 2026-04-30 | 18.79 | $19.13 | — |
| 2026-04-29 | 18.73 | $18.96 | — |
| 2026-04-28 | 18.68 | $18.96 | — |
| 2026-04-27 | 18.62 | $18.98 | — |
| 2026-04-24 | 18.54 | $18.95 | — |
| 2026-04-23 | 18.47 | $18.85 | — |
| 2026-04-22 | 18.39 | $18.90 | — |
| 2026-04-21 | 18.31 | $18.74 | — |
| 2026-04-20 | 18.24 | $18.86 | — |
| 2026-04-17 | 18.14 | $18.91 | — |
| 2026-04-16 | 18.04 | $18.73 | — |
| 2026-04-15 | 17.95 | $18.68 | — |
| 2026-04-14 | 17.86 | $18.55 | — |
| 2026-04-13 | 17.79 | $18.34 | — |
| 2026-04-10 | 17.72 | $18.20 | — |
| 2026-04-09 | 17.68 | $18.22 | — |
| 2026-04-08 | 17.62 | $18.09 | — |
| 2026-04-07 | 17.59 | $17.71 | — |
| 2026-04-06 | 17.59 | $17.70 | — |
| 2026-04-02 | 17.59 | $17.63 | — |
| 2026-04-01 | 17.60 | $17.62 | — |
| 2026-03-31 | 17.62 | $17.52 | — |
| 2026-03-30 | 17.65 | $17.04 | — |
| 2026-03-27 | 17.73 | $17.14 | — |
| 2026-03-26 | 17.81 | $17.42 | — |
| 2026-03-25 | 17.86 | $17.69 | — |
| 2026-03-24 | 17.89 | $17.60 | — |
| 2026-03-23 | 17.94 | $17.67 | — |
| 2026-03-20 | 17.98 | $17.46 | — |
| 2026-03-19 | 18.05 | $17.72 | — |
| 2026-03-18 | 18.10 | $17.78 | — |
| 2026-03-17 | 18.14 | $18.03 | — |
| 2026-03-16 | 18.16 | $17.98 | — |
| 2026-03-13 | 18.18 | $17.81 | — |
| 2026-03-12 | 18.23 | $17.88 | — |
| 2026-03-11 | 18.27 | $18.15 | — |
| 2026-03-10 | 18.29 | $18.16 | — |
| 2026-03-09 | 18.30 | $18.17 | — |
| 2026-03-06 | 18.32 | $18.06 | — |
| 2026-03-05 | 18.35 | $18.27 | — |
| 2026-03-04 | 18.36 | $18.33 | — |
| 2026-03-03 | 18.36 | $18.21 | — |
| 2026-03-02 | 18.38 | $18.35 | — |
| 2026-02-27 | 18.38 | $18.33 | — |
| 2026-02-26 | 18.39 | $18.42 | — |
| 2026-02-25 | 18.39 | $18.51 | — |
| 2026-02-24 | 18.38 | $18.37 | — |
| 2026-02-23 | 18.38 | $18.27 | — |
| 2026-02-20 | 18.39 | $18.45 | — |
| 2026-02-19 | 18.39 | $18.34 | — |
| 2026-02-18 | 18.39 | $18.39 | — |
| 2026-02-17 | 18.39 | $18.30 | — |
| 2026-02-13 | 18.40 | $18.28 | — |
| 2026-02-12 | 18.41 | $18.30 | — |
| 2026-02-11 | 18.41 | $18.54 | — |
| 2026-02-10 | 18.40 | $18.51 | — |
| 2026-02-09 | 18.38 | $18.53 | — |
| 2026-02-06 | 18.37 | $18.44 | — |
| 2026-02-05 | 18.36 | $18.13 | — |
| 2026-02-04 | 18.38 | $18.32 | — |
| 2026-02-03 | 18.38 | $18.41 | — |
| 2026-02-02 | 18.38 | $18.54 | — |
| 2026-01-30 | 18.36 | $18.45 | — |
| 2026-01-29 | 18.35 | $18.45 | — |
| 2026-01-28 | 18.34 | $18.45 | — |
| 2026-01-27 | 18.32 | $18.47 | — |
| 2026-01-26 | 18.31 | $18.41 | — |
| 2026-01-23 | 18.29 | $18.32 | — |
| 2026-01-22 | 18.29 | $18.29 | — |
| 2026-01-21 | 18.29 | $18.20 | — |
| 2026-01-20 | 18.30 | $18.05 | — |
| 2026-01-16 | 18.32 | $18.35 | — |
| 2026-01-15 | 18.31 | $18.36 | — |
| 2026-01-14 | 18.30 | $18.32 | — |
| 2026-01-13 | 18.29 | $18.38 | — |
| 2026-01-12 | 18.28 | $18.42 | — |
| 2026-01-09 | 18.26 | $18.40 | — |
| 2026-01-08 | 18.25 | $18.32 | — |
| 2026-01-07 | 18.25 | $18.31 | — |
| 2026-01-06 | 18.25 | $18.35 | — |
| 2026-01-05 | 18.25 | $18.27 | — |
| 2026-01-02 | 18.27 | $18.21 | — |
| 2025-12-31 | 18.29 | $18.17 | — |
| 2025-12-30 | 18.33 | $18.26 | — |
| 2025-12-29 | 18.35 | $18.28 | — |
| 2025-12-26 | 18.39 | $18.32 | — |
| 2025-12-24 | 18.42 | $18.32 | — |
| 2025-12-23 | 18.45 | $18.27 | — |
| 2025-12-22 | 18.49 | $18.21 | — |
| 2025-12-19 | 18.54 | $18.14 | — |
| 2025-12-18 | 18.59 | $18.00 | — |
| 2025-12-17 | 18.67 | $17.90 | — |
| 2025-12-16 | 18.75 | $18.09 | — |
| 2025-12-15 | 18.82 | $18.10 | — |
| 2025-12-12 | 18.89 | $18.12 | — |
| 2025-12-11 | 18.97 | $18.27 | — |
| 2025-12-10 | 19.03 | $19.27 | — |
| 2025-12-09 | 19.00 | $19.16 | — |
| 2025-12-08 | 18.97 | $19.16 | — |
| 2025-12-05 | 18.95 | $19.20 | — |
| 2025-12-04 | 18.92 | $19.16 | — |
| 2025-12-03 | 18.89 | $19.13 | — |
| 2025-12-02 | 18.86 | $19.06 | — |
| 2025-12-01 | 18.84 | $19.04 | — |
| 2025-11-28 | 18.82 | $19.12 | — |
| 2025-11-26 | 18.79 | $19.04 | — |
| 2025-11-25 | 18.78 | $18.94 | — |
| 2025-11-24 | 18.77 | $18.82 | — |
| 2025-11-21 | 18.77 | $18.56 | — |
| 2025-11-20 | 18.80 | $18.38 | — |
| 2025-11-19 | 18.85 | $18.63 | — |
| 2025-11-18 | 18.87 | $18.57 | — |
| 2025-11-17 | 18.90 | $18.70 | — |
| 2025-11-14 | 18.92 | $18.84 | — |
| 2025-11-13 | 18.92 | $18.84 | — |
| 2025-11-12 | 18.92 | $19.06 | — |
| 2025-11-11 | 18.90 | $19.05 | — |
| 2025-11-10 | 18.88 | $19.01 | — |
| 2025-11-07 | 18.86 | $18.78 | — |
| 2025-11-06 | 18.86 | $18.76 | — |
| 2025-11-05 | 18.86 | $18.92 | — |
| 2025-11-04 | 18.84 | $18.83 | — |
| 2025-11-03 | 18.83 | $19.02 | — |
| 2025-10-31 | 18.81 | $18.97 | — |
| 2025-10-30 | 18.78 | $18.93 | — |
| 2025-10-29 | 18.76 | $19.06 | — |
| 2025-10-28 | 18.72 | $19.07 | — |
| 2025-10-27 | 18.68 | $19.02 | — |
| 2025-10-24 | 18.65 | $18.84 | — |
| 2025-10-23 | 18.63 | $18.74 | — |
| 2025-10-22 | 18.61 | $18.67 | — |
| 2025-10-21 | 18.61 | $18.74 | — |
| 2025-10-20 | 18.59 | $18.74 | — |
| 2025-10-17 | 18.58 | $18.58 | — |
| 2025-10-16 | 18.58 | $18.47 | — |
| 2025-10-15 | 18.59 | $18.58 | — |
| 2025-10-14 | 18.60 | $18.53 | — |
| 2025-10-13 | 18.60 | $18.55 | — |
| 2025-10-10 | 18.61 | $18.30 | — |
| 2025-10-09 | 18.64 | $18.68 | — |
| 2025-10-08 | 18.63 | $18.71 | — |
| 2025-10-07 | 18.62 | $18.64 | — |
| 2025-10-06 | 18.61 | $18.70 | — |
| 2025-10-03 | 18.60 | $18.66 | — |
| 2025-10-02 | 18.59 | $18.65 | — |
| 2025-10-01 | 18.57 | $18.66 | — |
| 2025-09-30 | 18.56 | $18.61 | — |
| 2025-09-29 | 18.54 | $18.55 | — |
| 2025-09-26 | 18.53 | $18.60 | — |
| 2025-09-25 | 18.52 | $18.53 | — |
| 2025-09-24 | 18.50 | $18.61 | — |
| 2025-09-23 | 18.48 | $18.64 | — |
| 2025-09-22 | 18.46 | $18.70 | — |
| 2025-09-19 | 18.42 | $18.65 | — |
| 2025-09-18 | 18.39 | $18.58 | — |
| 2025-09-17 | 18.36 | $18.53 | — |
| 2025-09-16 | 18.34 | $18.53 | — |
| 2025-09-15 | 18.31 | $18.55 | — |
| 2025-09-12 | 18.28 | $18.49 | — |
| 2025-09-11 | 18.25 | $18.48 | — |
| 2025-09-10 | 18.23 | $18.40 | — |
| 2025-09-09 | 18.20 | $18.33 | — |
| 2025-09-08 | 18.19 | $18.26 | — |
| 2025-09-05 | 18.18 | $18.24 | — |
| 2025-09-04 | 18.17 | $18.28 | — |
| 2025-09-03 | 18.15 | $18.17 | — |
| 2025-09-02 | 18.15 | $18.10 | — |
| 2025-08-29 | 18.15 | $18.20 | — |
| 2025-08-28 | 18.13 | $18.28 | — |
| 2025-08-27 | 18.11 | $18.24 | — |
| 2025-08-26 | 18.09 | $18.20 | — |
| 2025-08-25 | 18.08 | $18.15 | — |
| 2025-08-22 | 18.06 | $18.20 | — |
| 2025-08-21 | 18.04 | $18.01 | — |
| 2025-08-20 | 18.04 | $18.04 | — |
| 2025-08-19 | 18.04 | $18.06 | — |
| 2025-08-18 | 18.03 | $18.15 | — |
| 2025-08-15 | 18.02 | $18.16 | — |
| 2025-08-14 | 18.00 | $18.20 | — |
| 2025-08-13 | 17.97 | $18.20 | — |
| 2025-08-12 | 17.94 | $18.16 | — |
| 2025-08-11 | 17.92 | $18.01 | — |
| 2025-08-08 | 17.91 | $18.05 | — |
| 2025-08-07 | 17.89 | $17.93 | — |
| 2025-08-06 | 17.88 | $17.92 | — |
| 2025-08-05 | 17.88 | $17.82 | — |
| 2025-08-04 | 17.88 | $17.89 | — |
| 2025-08-01 | 17.87 | $17.68 | — |
| 2025-07-31 | 17.89 | $17.89 | — |
| 2025-07-30 | 17.88 | $17.95 | — |
| 2025-07-29 | 17.87 | $17.96 | — |
| 2025-07-28 | 17.85 | $18.01 | — |
| 2025-07-25 | 17.83 | $18.00 | — |
| 2025-07-24 | 17.80 | $17.94 | — |
| 2025-07-23 | 17.78 | $17.96 | — |
| 2025-07-22 | 17.76 | $17.88 | — |
| 2025-07-21 | 17.73 | $17.85 | — |
| 2025-07-18 | 17.71 | $17.83 | — |
| 2025-07-17 | 17.68 | $17.83 | — |
| 2025-07-16 | 17.66 | $17.78 | — |
| 2025-07-15 | 17.63 | $17.72 | — |
| 2025-07-14 | 17.61 | $17.76 | — |
| 2025-07-11 | 17.58 | $17.76 | — |
| 2025-07-10 | 17.55 | $17.80 | — |
| 2025-07-09 | 17.51 | $17.76 | — |
| 2025-07-08 | 17.48 | $17.67 | — |
| 2025-07-07 | 17.45 | $17.65 | — |
| 2025-07-03 | 17.42 | $17.76 | — |
| 2025-07-02 | 17.37 | $17.66 | — |
| 2025-07-01 | 17.33 | $17.57 | — |
| 2025-06-30 | 17.30 | $17.57 | — |
| 2025-06-27 | 17.27 | $17.51 | — |
| 2025-06-26 | 17.24 | $17.49 | — |
| 2025-06-25 | 17.20 | $17.38 | — |
| 2025-06-24 | 17.18 | $17.24 | — |
| 2025-06-23 | 17.17 | $17.24 | — |
| 2025-06-20 | 17.15 | $17.12 | — |
| 2025-06-18 | 17.15 | $17.15 | — |
| 2025-06-17 | 17.14 | $17.16 | — |
| 2025-06-16 | 17.13 | $17.28 | — |
| 2025-06-13 | 17.10 | $17.15 | — |
| 2025-06-12 | 17.09 | $17.30 | — |
| 2025-06-11 | 17.06 | $17.26 | — |
| 2025-06-10 | 17.04 | $17.28 | — |
| 2025-06-09 | 17.01 | $17.21 | — |
| 2025-06-06 | 16.98 | $17.18 | — |
| 2025-06-05 | 16.95 | $17.03 | — |
| 2025-06-04 | 16.93 | $17.10 | — |
| 2025-06-03 | 16.90 | $17.09 | — |
| 2025-06-02 | 16.87 | $17.02 | — |
| 2025-05-30 | 16.84 | $16.98 | — |
| 2025-05-29 | 16.81 | $16.97 | — |
| 2025-05-28 | 16.77 | $16.90 | — |
| 2025-05-27 | 16.74 | $16.97 | — |
| 2025-05-23 | 16.70 | $16.66 | — |
| 2025-05-22 | 16.69 | $16.75 | — |
| 2025-05-21 | 16.66 | $16.76 | — |
| 2025-05-20 | 16.63 | $17.00 | — |
| 2025-05-19 | 16.56 | $17.05 | — |
| 2025-05-16 | 16.48 | $17.04 | — |
| 2025-05-15 | 16.39 | $16.95 | — |
| 2025-05-14 | 16.31 | $16.89 | — |
| 2025-05-13 | 16.22 | $16.87 | — |
| 2025-05-12 | 16.13 | $16.79 | — |
| 2025-05-09 | 16.04 | $16.29 | — |
| 2025-05-08 | 16.00 | $16.30 | — |
| 2025-05-07 | 15.95 | $16.17 | — |
| 2025-05-06 | 15.90 | $16.17 | — |
| 2025-05-05 | 15.85 | $16.29 | — |
| 2025-05-02 | 15.78 | $16.39 | — |
| 2025-05-01 | 15.70 | $16.18 | — |
| 2025-04-30 | 15.64 | $16.09 | — |
| 2025-04-29 | 15.59 | $16.09 | — |
| 2025-04-28 | 15.54 | $16.01 | — |
| 2025-04-25 | 15.49 | $15.99 | — |
| 2025-04-24 | 15.46 | $15.88 | — |
| 2025-04-23 | 15.43 | $15.57 | — |
| 2025-04-22 | 15.45 | $15.32 | — |
| 2025-04-21 | 15.49 | $14.96 | — |
| 2025-04-17 | 15.57 | $15.32 | — |
| 2025-04-16 | 15.63 | $15.30 | — |
| 2025-04-15 | 15.69 | $15.66 | — |
| 2025-04-14 | 15.73 | $15.69 | — |
| 2025-04-11 | 15.76 | $15.56 | — |
| 2025-04-10 | 15.81 | $15.28 | — |
| 2025-04-09 | 15.89 | $15.82 | — |
| 2025-04-08 | 15.93 | $14.48 | — |
| 2025-04-07 | 16.10 | $14.73 | — |
| 2025-04-04 | 16.25 | $14.80 | — |
| 2025-04-03 | 16.40 | $15.70 | — |
| 2025-04-02 | 16.48 | $16.46 | — |
| 2025-04-01 | 16.48 | $16.37 | — |
| 2025-03-31 | 16.50 | $16.33 | — |
| 2025-03-28 | 16.52 | $16.22 | — |
| 2025-03-27 | 16.56 | $16.58 | — |
| 2025-03-26 | 16.57 | $16.63 | — |
| 2025-03-25 | 16.57 | $16.79 | — |
| 2025-03-24 | 16.56 | $16.78 | — |
| 2025-03-21 | 16.56 | $16.50 | — |
| 2025-03-20 | 16.58 | $16.49 | — |
| 2025-03-19 | 16.61 | $16.53 | — |
| 2025-03-18 | 16.65 | $16.37 | — |
| 2025-03-17 | 16.70 | $16.54 | — |
| 2025-03-14 | 16.74 | $16.45 | — |
| 2025-03-13 | 16.80 | $16.12 | — |
| 2025-03-12 | 16.89 | $16.35 | — |
| 2025-03-11 | 16.97 | $16.28 | — |
| 2025-03-10 | 17.06 | $16.43 | — |
| 2025-03-07 | 17.14 | $16.85 | — |
| 2025-03-06 | 17.18 | $16.71 | — |
| 2025-03-05 | 17.24 | $16.99 | — |
| 2025-03-04 | 17.27 | $16.82 | — |
| 2025-03-03 | 17.33 | $16.99 | — |
| 2025-02-28 | 17.36 | $17.24 | — |
| 2025-02-27 | 17.38 | $16.99 | — |
| 2025-02-26 | 17.42 | $17.23 | — |
| 2025-02-25 | 17.44 | $17.23 | — |
| 2025-02-24 | 17.46 | $17.29 | — |
| 2025-02-21 | 17.47 | $17.38 | — |
| 2025-02-20 | 17.48 | $17.60 | — |
| 2025-02-19 | 17.47 | $17.63 | — |
| 2025-02-18 | 17.45 | $17.58 | — |
| 2025-02-14 | 17.43 | $17.56 | — |
| 2025-02-13 | 17.42 | $17.56 | — |
| 2025-02-12 | 17.40 | $17.40 | — |
| 2025-02-11 | 17.40 | $17.44 | — |
| 2025-02-10 | 17.39 | $17.42 | — |
| 2025-02-07 | 17.38 | $17.32 | — |
| 2025-02-06 | 17.38 | $17.46 | — |
| 2025-02-05 | 17.36 | $17.42 | — |
| 2025-02-04 | 17.34 | $17.39 | — |
| 2025-02-03 | 17.33 | $17.27 | — |
| 2025-01-31 | 17.33 | $17.39 | — |
| 2025-01-30 | 17.31 | $17.44 | — |
| 2025-01-29 | 17.29 | $17.40 | — |
| 2025-01-28 | 17.27 | $17.47 | — |
| 2025-01-27 | 17.24 | $17.34 | — |
| 2025-01-24 | 17.23 | $17.51 | — |
| 2025-01-23 | 17.20 | $17.53 | — |
| 2025-01-22 | 17.16 | $17.46 | — |
| 2025-01-21 | 17.13 | $17.40 | — |
| 2025-01-17 | 17.10 | $17.28 | — |
| 2025-01-16 | 17.08 | $17.15 | — |
| 2025-01-15 | 17.07 | $17.19 | — |
| 2025-01-14 | 17.07 | $16.93 | — |
| 2025-01-13 | 17.08 | $16.91 | — |
| 2025-01-10 | 17.11 | $16.88 | — |
| 2025-01-08 | 17.15 | $17.10 | — |
| 2025-01-07 | 17.17 | $17.07 | — |
| 2025-01-06 | 17.20 | $17.23 | — |
| 2025-01-03 | 17.22 | $17.17 | — |
| 2025-01-02 | 17.25 | $16.99 | — |
| 2024-12-31 | 17.31 | $17.01 | — |
| 2024-12-30 | 17.37 | $17.06 | — |
| 2024-12-27 | 17.43 | $17.19 | — |
| 2024-12-26 | 17.48 | $17.32 | — |
| 2024-12-24 | 17.52 | $17.32 | — |
| 2024-12-23 | 17.57 | $17.17 | — |
| 2024-12-20 | 17.64 | $16.96 | — |
| 2024-12-19 | 17.73 | $16.91 | — |
| 2024-12-18 | 17.83 | $16.95 | — |
| 2024-12-17 | 17.93 | $17.34 | — |
| 2024-12-16 | 18.00 | $17.37 | — |
| 2024-12-13 | 18.06 | $17.33 | — |
| 2024-12-12 | 18.14 | $17.30 | — |
| 2024-12-11 | 18.22 | $18.34 | — |
| 2024-12-10 | 18.20 | $18.24 | — |
| 2024-12-09 | 18.19 | $18.28 | — |
| 2024-12-06 | 18.18 | $18.35 | — |
| 2024-12-05 | 18.15 | $18.32 | — |
| 2024-12-04 | 18.13 | $18.33 | — |
| 2024-12-03 | 18.11 | $18.26 | — |
| 2024-12-02 | 18.08 | $18.24 | — |
| 2024-11-29 | 18.06 | $18.21 | — |
| 2024-11-27 | 18.03 | $18.14 | — |
| 2024-11-26 | 18.01 | $18.19 | — |
| 2024-11-25 | 17.99 | $18.12 | — |
| 2024-11-22 | 17.97 | $18.08 | — |
| 2024-11-21 | 17.95 | $18.03 | — |
| 2024-11-20 | 17.93 | $17.96 | — |
| 2024-11-19 | 17.92 | $17.98 | — |
| 2024-11-18 | 17.90 | $17.93 | — |
| 2024-11-15 | 17.89 | $17.85 | — |
| 2024-11-14 | 17.89 | $18.03 | — |
| 2024-11-13 | 17.86 | $18.10 | — |
| 2024-11-12 | 17.83 | $18.11 | — |
| 2024-11-11 | 17.80 | $18.13 | — |
| 2024-11-08 | 17.76 | $18.11 | — |
| 2024-11-07 | 17.72 | $18.09 | — |
| 2024-11-06 | 17.69 | $18.01 | — |
| 2024-11-05 | 17.65 | $17.66 | — |
| 2024-11-04 | 17.65 | $17.50 | — |
| 2024-11-01 | 17.67 | $17.54 | — |
| 2024-10-31 | 17.68 | $17.50 | — |
| 2024-10-30 | 17.69 | $17.71 | — |
| 2024-10-29 | 17.68 | $17.73 | — |
| 2024-10-28 | 17.67 | $17.71 | — |
| 2024-10-25 | 17.66 | $17.67 | — |
| 2024-10-24 | 17.65 | $17.68 | — |
| 2024-10-23 | 17.64 | $17.65 | — |
| 2024-10-22 | 17.63 | $17.75 | — |
| 2024-10-21 | 17.61 | $17.75 | — |
| 2024-10-18 | 17.59 | $17.80 | — |
| 2024-10-17 | 17.56 | $17.74 | — |
| 2024-10-16 | 17.54 | $17.73 | — |
| 2024-10-15 | 17.51 | $17.64 | — |
| 2024-10-14 | 17.50 | $17.74 | — |
| 2024-10-11 | 17.47 | $17.64 | — |
| 2024-10-10 | 17.44 | $17.55 | — |
| 2024-10-09 | 17.43 | $17.57 | — |
| 2024-10-08 | 17.41 | $17.47 | — |
| 2024-10-07 | 17.39 | $17.36 | — |
| 2024-10-04 | 17.39 | $17.50 | — |
| 2024-10-03 | 17.36 | $17.36 | — |
| 2024-10-02 | 17.35 | $17.38 | — |
| 2024-10-01 | 17.33 | $17.36 | — |
| 2024-09-30 | 17.31 | $17.49 | — |
| 2024-09-27 | 17.28 | $17.43 | — |
| 2024-09-26 | 17.25 | $17.50 | — |
| 2024-09-25 | 17.22 | $17.46 | — |
| 2024-09-24 | 17.18 | $17.49 | — |
| 2024-09-23 | 17.14 | $17.44 | — |
| 2024-09-20 | 17.11 | $17.40 | — |
| 2024-09-19 | 17.07 | $17.42 | — |
| 2024-09-18 | 17.04 | $17.19 | — |
| 2024-09-17 | 17.02 | $17.22 | — |
| 2024-09-16 | 17.00 | $17.23 | — |
| 2024-09-13 | 16.98 | $17.20 | — |
| 2024-09-12 | 16.96 | $17.12 | — |
| 2024-09-11 | 16.95 | $17.01 | — |
| 2024-09-10 | 16.94 | $16.86 | — |
| 2024-09-09 | 16.95 | $16.78 | — |
| 2024-09-06 | 16.96 | $16.59 | — |
| 2024-09-05 | 16.99 | $16.84 | — |
| 2024-09-04 | 16.99 | $16.87 | — |
| 2024-09-03 | 16.98 | $16.90 | — |
| 2024-08-30 | 16.97 | $17.20 | — |
| 2024-08-29 | 16.93 | $17.05 | — |
| 2024-08-28 | 16.90 | $17.05 | — |
| 2024-08-27 | 16.86 | $17.13 | — |
| 2024-08-26 | 16.82 | $17.12 | — |
| 2024-08-23 | 16.78 | $17.15 | — |
| 2024-08-22 | 16.73 | $16.99 | — |
| 2024-08-21 | 16.69 | $17.11 | — |
| 2024-08-20 | 16.64 | $17.06 | — |
| 2024-08-19 | 16.60 | $17.08 | — |
| 2024-08-16 | 16.55 | $16.96 | — |
| 2024-08-15 | 16.51 | $16.92 | — |
| 2024-08-14 | 16.48 | $16.71 | — |
| 2024-08-13 | 16.47 | $16.65 | — |
| 2024-08-12 | 16.46 | $16.40 | — |
| 2024-08-09 | 16.48 | $16.40 | — |
| 2024-08-08 | 16.51 | $16.32 | — |
| 2024-08-07 | 16.54 | $15.99 | — |
| 2024-08-06 | 16.61 | $16.10 | — |
| 2024-08-05 | 16.67 | $15.92 | — |
| 2024-08-02 | 16.76 | $16.66 | — |
| 2024-08-01 | 16.78 | $16.66 | — |
| 2024-07-31 | 16.79 | $16.84 | — |
| 2024-07-30 | 16.79 | $16.65 | — |
| 2024-07-29 | 16.81 | $16.71 | — |
| 2024-07-26 | 16.82 | $16.70 | — |
| 2024-07-25 | 16.83 | $16.56 | — |
| 2024-07-24 | 16.85 | $16.59 | — |
| 2024-07-23 | 16.87 | $16.87 | — |
| 2024-07-22 | 16.87 | $16.90 | — |
| 2024-07-19 | 16.85 | $16.77 | — |
| 2024-07-18 | 16.86 | $16.85 | — |
| 2024-07-17 | 16.85 | $16.94 | — |
| 2024-07-16 | 16.83 | $17.07 | — |
| 2024-07-15 | 16.80 | $16.98 | — |
| 2024-07-12 | 16.77 | $16.94 | — |
| 2024-07-11 | 16.75 | $16.87 | — |
| 2024-07-10 | 16.73 | $16.98 | — |
| 2024-07-09 | 16.70 | $16.86 | — |
| 2024-07-08 | 16.67 | $16.85 | — |
| 2024-07-05 | 16.65 | $16.84 | — |
| 2024-07-03 | 16.62 | $16.78 | — |
| 2024-07-02 | 16.59 | $16.71 | — |
| 2024-07-01 | 16.57 | $16.64 | — |
| 2024-06-28 | 16.56 | $16.59 | — |
| 2024-06-27 | 16.55 | $16.60 | — |
| 2024-06-26 | 16.53 | $16.66 | — |
| 2024-06-25 | 16.51 | $16.64 | — |
| 2024-06-24 | 16.48 | $16.60 | — |
| 2024-06-21 | 16.46 | $16.62 | — |
| 2024-06-20 | 16.43 | $16.63 | — |
| 2024-06-18 | 16.40 | $16.64 | — |
| 2024-06-17 | 16.37 | $16.61 | — |
| 2024-06-14 | 16.34 | $16.53 | — |
| 2024-06-13 | 16.32 | $16.53 | — |
| 2024-06-12 | 16.29 | $16.51 | — |
| 2024-06-11 | 16.27 | $16.41 | — |
| 2024-06-10 | 16.25 | $16.37 | — |
| 2024-06-07 | 16.23 | $16.35 | — |
| 2024-06-06 | 16.21 | $16.36 | — |
| 2024-06-05 | 16.20 | $16.36 | — |
| 2024-06-04 | 16.17 | $16.23 | — |
| 2024-06-03 | 16.16 | $16.20 | — |
| 2024-05-31 | 16.15 | $16.09 | — |
| 2024-05-30 | 16.15 | $16.09 | — |
| 2024-05-29 | 16.14 | $16.15 | — |
| 2024-05-28 | 16.13 | $16.23 | — |
| 2024-05-24 | 16.11 | $16.22 | — |
| 2024-05-23 | 16.08 | $16.15 | — |
| 2024-05-22 | 16.06 | $16.24 | — |
| 2024-05-21 | 16.02 | $16.27 | — |
| 2024-05-20 | 15.98 | $16.24 | — |
| 2024-05-17 | 15.94 | $16.24 | — |
| 2024-05-16 | 15.89 | $16.22 | — |
| 2024-05-15 | 15.84 | $16.24 | — |
| 2024-05-14 | 15.79 | $16.09 | — |
| 2024-05-13 | 15.75 | $16.01 | — |
| 2024-05-10 | 15.71 | $16.00 | — |
| 2024-05-09 | 15.67 | $15.97 | — |
| 2024-05-08 | 15.64 | $15.90 | — |
| 2024-05-07 | 15.61 | $15.89 | — |
| 2024-05-06 | 15.58 | $15.86 | — |
| 2024-05-03 | 15.55 | $15.73 | — |
| 2024-05-02 | 15.54 | $15.55 | — |
| 2024-05-01 | 15.54 | $15.43 | — |
| 2024-04-30 | 15.56 | $15.48 | — |
| 2024-04-29 | 15.57 | $15.68 | — |
| 2024-04-26 | 15.57 | $15.65 | — |
| 2024-04-25 | 15.57 | $15.50 | — |
| 2024-04-24 | 15.59 | $15.59 | — |
| 2024-04-23 | 15.60 | $15.57 | — |
| 2024-04-22 | 15.61 | $15.42 | — |
| 2024-04-19 | 15.65 | $15.30 | — |
| 2024-04-18 | 15.69 | $15.40 | — |
| 2024-04-17 | 15.73 | $15.41 | — |
| 2024-04-16 | 15.77 | $15.49 | — |
| 2024-04-15 | 15.80 | $15.51 | — |
| 2024-04-12 | 15.84 | $15.66 | — |
| 2024-04-11 | 15.85 | $15.84 | — |
| 2024-04-10 | 15.86 | $15.75 | — |
| 2024-04-09 | 15.87 | $15.86 | — |
| 2024-04-08 | 15.87 | $15.83 | — |
| 2024-04-05 | 15.87 | $15.84 | — |
| 2024-04-04 | 15.87 | $15.71 | — |
| 2024-04-03 | 15.88 | $15.86 | — |
| 2024-04-02 | 15.88 | $15.85 | — |
| 2024-04-01 | 15.88 | $15.94 | — |
| 2024-03-28 | 15.87 | $15.95 | — |
| 2024-03-27 | 15.85 | $15.93 | — |
| 2024-03-26 | 15.84 | $15.88 | — |
| 2024-03-25 | 15.83 | $15.92 | — |
| 2024-03-22 | 15.82 | $15.96 | — |
| 2024-03-21 | 15.80 | $15.97 | — |
| 2024-03-20 | 15.77 | $15.95 | — |
| 2024-03-19 | 15.75 | $15.84 | — |
| 2024-03-18 | 15.73 | $15.79 | — |
| 2024-03-15 | 15.72 | $15.72 | — |
| 2024-03-14 | 15.72 | $15.81 | — |
| 2024-03-13 | 15.70 | $15.84 | — |
| 2024-03-12 | 15.68 | $15.85 | — |
| 2024-03-11 | 15.65 | $15.71 | — |
| 2024-03-08 | 15.64 | $15.72 | — |
| 2024-03-07 | 15.63 | $15.80 | — |
| 2024-03-06 | 15.60 | $15.69 | — |
| 2024-03-05 | 15.59 | $15.63 | — |
| 2024-03-04 | 15.58 | $15.74 | — |
| 2024-03-01 | 15.55 | $15.74 | — |
| 2024-02-29 | 15.53 | $15.66 | — |
| 2024-02-28 | 15.51 | $15.59 | — |
| 2024-02-27 | 15.49 | $15.61 | — |
| 2024-02-26 | 15.47 | $15.60 | — |
| 2024-02-23 | 15.45 | $15.65 | — |
| 2024-02-22 | 15.43 | $15.64 | — |
| 2024-02-21 | 15.40 | $15.44 | — |
| 2024-02-20 | 15.39 | $15.41 | — |
| 2024-02-16 | 15.38 | $15.48 | — |
| 2024-02-15 | 15.36 | $15.51 | — |
| 2024-02-14 | 15.34 | $15.44 | — |
| 2024-02-13 | 15.32 | $15.33 | — |
| 2024-02-12 | 15.31 | $15.49 | — |
| 2024-02-09 | 15.28 | $15.48 | — |
| 2024-02-08 | 15.25 | $15.42 | — |
| 2024-02-07 | 15.22 | $15.41 | — |
| 2024-02-06 | 15.19 | $15.35 | — |
| 2024-02-05 | 15.17 | $15.31 | — |
| 2024-02-02 | 15.15 | $15.35 | — |
| 2024-02-01 | 15.12 | $15.23 | — |
| 2024-01-31 | 15.10 | $15.10 | — |
| 2024-01-30 | 15.09 | $15.26 | — |
| 2024-01-29 | 15.07 | $15.27 | — |
| 2024-01-26 | 15.04 | $15.20 | — |
| 2024-01-25 | 15.02 | $15.20 | — |
| 2024-01-24 | 14.99 | $15.14 | — |
| 2024-01-23 | 14.97 | $15.14 | — |
| 2024-01-22 | 14.95 | $15.12 | — |
| 2024-01-19 | 14.93 | $15.10 | — |
| 2024-01-18 | 14.91 | $14.97 | — |
| 2024-01-17 | 14.90 | $14.88 | — |
| 2024-01-16 | 14.90 | $14.94 | — |
| 2024-01-12 | 14.90 | $14.99 | — |
| 2024-01-11 | 14.89 | $14.98 | — |
| 2024-01-10 | 14.88 | $14.99 | — |
| 2024-01-09 | 14.87 | $14.94 | — |
| 2024-01-08 | 14.87 | $14.94 | — |
| 2024-01-05 | 14.87 | $14.79 | — |
| 2024-01-04 | 14.89 | $14.76 | — |
| 2024-01-03 | 14.91 | $14.77 | — |
| 2024-01-02 | 14.93 | $14.89 | — |
| 2023-12-29 | 14.94 | $14.89 | — |
| 2023-12-28 | 14.96 | $14.92 | — |
| 2023-12-27 | 14.97 | $14.91 | — |
| 2023-12-26 | 14.99 | $14.90 | — |
| 2023-12-22 | 15.01 | $14.85 | — |
| 2023-12-21 | 15.03 | $14.83 | — |
| 2023-12-20 | 15.06 | $14.74 | — |
| 2023-12-19 | 15.10 | $14.94 | — |
| 2023-12-18 | 15.12 | $14.89 | — |
| 2023-12-15 | 15.14 | $14.84 | — |
| 2023-12-14 | 15.17 | $14.83 | — |
| 2023-12-13 | 15.21 | $14.79 | — |
| 2023-12-12 | 15.24 | $15.40 | — |
| 2023-12-11 | 15.22 | $15.36 | — |
| 2023-12-08 | 15.20 | $15.33 | — |
| 2023-12-07 | 15.17 | $15.29 | — |
| 2023-12-06 | 15.15 | $15.19 | — |
| 2023-12-05 | 15.13 | $15.23 | — |
| 2023-12-04 | 15.11 | $15.24 | — |
| 2023-12-01 | 15.09 | $15.28 | — |
| 2023-11-30 | 15.05 | $15.22 | — |
| 2023-11-29 | 15.02 | $15.17 | — |
| 2023-11-28 | 14.99 | $15.18 | — |
| 2023-11-27 | 14.95 | $15.16 | — |
| 2023-11-24 | 14.90 | $15.18 | — |
| 2023-11-22 | 14.85 | $15.16 | — |
| 2023-11-21 | 14.80 | $15.11 | — |
| 2023-11-20 | 14.74 | $15.13 | — |
| 2023-11-17 | 14.68 | $15.05 | — |
| 2023-11-16 | 14.62 | $15.03 | — |
| 2023-11-15 | 14.56 | $15.01 | — |
| 2023-11-14 | 14.51 | $14.97 | — |
| 2023-11-13 | 14.45 | $14.74 | — |
| 2023-11-10 | 14.41 | $14.75 | — |
| 2023-11-09 | 14.37 | $14.56 | — |
| 2023-11-08 | 14.35 | $14.67 | — |
| 2023-11-07 | 14.32 | $14.66 | — |
| 2023-11-06 | 14.29 | $14.62 | — |
| 2023-11-03 | 14.27 | $14.60 | — |
| 2023-11-02 | 14.24 | $14.49 | — |
| 2023-11-01 | 14.23 | $14.25 | — |
| 2023-10-31 | 14.23 | $14.11 | — |
| 2023-10-30 | 14.25 | $14.03 | — |
| 2023-10-27 | 14.28 | $13.86 | — |
| 2023-10-26 | 14.33 | $13.92 | — |
| 2023-10-25 | 14.38 | $14.07 | — |
| 2023-10-24 | 14.41 | $14.28 | — |
| 2023-10-23 | 14.42 | $14.16 | — |
| 2023-10-20 | 14.45 | $14.19 | — |
| 2023-10-19 | 14.48 | $14.36 | — |
| 2023-10-18 | 14.49 | $14.45 | — |
| 2023-10-17 | 14.49 | $14.64 | — |
| 2023-10-16 | 14.48 | $14.63 | — |
| 2023-10-13 | 14.47 | $14.48 | — |
| 2023-10-12 | 14.48 | $14.56 | — |
| 2023-10-11 | 14.48 | $14.64 | — |
| 2023-10-10 | 14.48 | $14.59 | — |
| 2023-10-09 | 14.48 | $14.53 | — |
| 2023-10-06 | 14.49 | $14.44 | — |
| 2023-10-05 | 14.51 | $14.28 | — |
| 2023-10-04 | 14.55 | $14.29 | — |
| 2023-10-03 | 14.59 | $14.19 | — |
| 2023-10-02 | 14.65 | $14.37 | — |
| 2023-09-29 | 14.69 | $14.38 | — |
| 2023-09-28 | 14.74 | $14.41 | — |
| 2023-09-27 | 14.79 | $14.38 | — |
| 2023-09-26 | 14.84 | $14.38 | — |
| 2023-09-25 | 14.89 | $14.59 | — |
| 2023-09-22 | 14.93 | $14.54 | — |
| 2023-09-21 | 14.97 | $14.81 | — |
| 2023-09-20 | 14.98 | $14.81 | — |
| 2023-09-19 | 15.00 | $14.93 | — |
| 2023-09-18 | 15.00 | $14.97 | — |
| 2023-09-15 | 15.00 | $14.96 | — |
| 2023-09-14 | 15.00 | $15.13 | — |
| 2023-09-13 | 14.98 | $15.00 | — |
| 2023-09-12 | 14.97 | $14.99 | — |
| 2023-09-11 | 14.96 | $15.06 | — |
| 2023-09-08 | 14.95 | $14.97 | — |
| 2023-09-07 | 14.94 | $14.93 | — |
| 2023-09-06 | 14.94 | $14.97 | — |
| 2023-09-05 | 14.93 | $15.07 | — |
| 2023-09-01 | 14.92 | $15.13 | — |
| 2023-08-31 | 14.90 | $15.11 | — |
| 2023-08-30 | 14.87 | $15.11 | — |
| 2023-08-29 | 14.85 | $15.06 | — |
| 2023-08-28 | 14.84 | $14.89 | — |
| 2023-08-25 | 14.84 | $14.82 | — |
| 2023-08-24 | 14.85 | $14.73 | — |
| 2023-08-23 | 14.87 | $14.88 | — |
| 2023-08-22 | 14.88 | $14.75 | — |
| 2023-08-21 | 14.90 | $14.78 | — |
| 2023-08-18 | 14.92 | $14.70 | — |
| 2023-08-17 | 14.96 | $14.69 | — |
| 2023-08-16 | 14.99 | $14.76 | — |
| 2023-08-15 | 15.02 | $14.85 | — |
| 2023-08-14 | 15.04 | $14.99 | — |
| 2023-08-11 | 15.05 | $14.92 | — |
| 2023-08-10 | 15.06 | $14.93 | — |
| 2023-08-09 | 15.08 | $14.92 | — |
| 2023-08-08 | 15.10 | $15.00 | — |
| 2023-08-07 | 15.10 | $15.06 | — |
| 2023-08-04 | 15.10 | $14.96 | — |
| 2023-08-03 | 15.11 | $15.01 | — |
| 2023-08-02 | 15.12 | $15.04 | — |
| 2023-08-01 | 15.12 | $15.22 | — |
| 2023-07-31 | 15.10 | $15.26 | — |
| 2023-07-28 | 15.07 | $15.23 | — |
| 2023-07-27 | 15.05 | $15.12 | — |
| 2023-07-26 | 15.03 | $15.16 | — |
| 2023-07-25 | 15.01 | $15.16 | — |
| 2023-07-24 | 14.99 | $15.13 | — |
| 2023-07-21 | 14.96 | $15.09 | — |
| 2023-07-20 | 14.94 | $15.09 | — |
| 2023-07-19 | 14.92 | $15.16 | — |
| 2023-07-18 | 14.89 | $15.12 | — |
| 2023-07-17 | 14.86 | $15.04 | — |
| 2023-07-14 | 14.84 | $15.01 | — |
| 2023-07-13 | 14.82 | $15.03 | — |
| 2023-07-12 | 14.80 | $14.92 | — |
| 2023-07-11 | 14.79 | $14.84 | — |
| 2023-07-10 | 14.78 | $14.76 | — |
| 2023-07-07 | 14.78 | $14.73 | — |
| 2023-07-06 | 14.79 | $14.76 | — |
| 2023-07-05 | 14.78 | $14.86 | — |
| 2023-07-03 | 14.77 | $14.89 | — |
| 2023-06-30 | 14.75 | $14.86 | — |
| 2023-06-29 | 14.74 | $14.75 | — |
| 2023-06-28 | 14.73 | $14.76 | — |
| 2023-06-27 | 14.72 | $14.77 | — |
| 2023-06-26 | 14.70 | $14.66 | — |
| 2023-06-23 | 14.70 | $14.70 | — |
| 2023-06-22 | 14.68 | $14.78 | — |
| 2023-06-21 | 14.66 | $14.76 | — |
| 2023-06-20 | 14.63 | $14.82 | — |
| 2023-06-16 | 14.60 | $14.87 | — |
| 2023-06-15 | 14.56 | $14.91 | — |
| 2023-06-14 | 14.51 | $14.78 | — |
| 2023-06-13 | 14.47 | $14.77 | — |
| 2023-06-12 | 14.43 | $14.69 | — |
| 2023-06-09 | 14.39 | $14.60 | — |
| 2023-06-08 | 14.35 | $14.60 | — |
| 2023-06-07 | 14.32 | $14.53 | — |
| 2023-06-06 | 14.29 | $14.55 | — |
| 2023-06-05 | 14.25 | $14.51 | — |
| 2023-06-02 | 14.22 | $14.54 | — |
| 2023-06-01 | 14.18 | $14.36 | — |
| 2023-05-31 | 14.16 | $14.24 | — |
| 2023-05-30 | 14.14 | $14.30 | — |
| 2023-05-26 | 14.12 | $14.29 | — |
| 2023-05-25 | 14.10 | $14.14 | — |
| 2023-05-24 | 14.09 | $14.05 | — |
| 2023-05-23 | 14.09 | $14.13 | — |
| 2023-05-22 | 14.08 | $14.24 | — |
| 2023-05-19 | 14.06 | $14.22 | — |
| 2023-05-18 | 14.04 | $14.24 | — |
| 2023-05-17 | 14.02 | $14.14 | — |
| 2023-05-16 | 14.01 | $13.98 | — |
| 2023-05-15 | 14.01 | $14.06 | — |
| 2023-05-12 | 14.01 | $14.02 | — |
| 2023-05-11 | 14.01 | $14.04 | — |
| 2023-05-10 | 14.01 | $14.06 | — |
| 2023-05-09 | 14.00 | $14.01 | — |
| 2023-05-08 | 14.00 | $14.06 | — |
| 2023-05-05 | 14.00 | $14.05 | — |
| 2023-05-04 | 13.99 | $13.82 | — |
| 2023-05-03 | 14.01 | $13.90 | — |
| 2023-05-02 | 14.02 | $13.98 | — |
| 2023-05-01 | 14.02 | $14.12 | — |
| 2023-04-28 | 14.01 | $14.13 | — |
| 2023-04-27 | 13.99 | $14.04 | — |
| 2023-04-26 | 13.98 | $13.82 | — |
| 2023-04-25 | 13.99 | $13.85 | — |
| 2023-04-24 | 14.00 | $14.05 | — |
| 2023-04-21 | 13.99 | $14.04 | — |
| 2023-04-20 | 13.97 | $14.02 | — |
| 2023-04-19 | 13.96 | $14.11 | — |
| 2023-04-18 | 13.93 | $14.10 | — |
| 2023-04-17 | 13.90 | $14.09 | — |
| 2023-04-14 | 13.87 | $14.04 | — |
| 2023-04-13 | 13.84 | $14.06 | — |
| 2023-04-12 | 13.81 | $13.91 | — |
| 2023-04-11 | 13.79 | $13.95 | — |
| 2023-04-10 | 13.76 | $13.94 | — |
| 2023-04-06 | 13.73 | $13.93 | — |
| 2023-04-05 | 13.69 | $13.88 | — |
| 2023-04-04 | 13.66 | $13.91 | — |
| 2023-04-03 | 13.63 | $13.96 | — |
| 2023-03-31 | 13.59 | $13.93 | — |
| 2023-03-30 | 13.55 | $13.76 | — |
| 2023-03-29 | 13.53 | $13.76 | — |
| 2023-03-28 | 13.50 | $13.60 | — |
| 2023-03-27 | 13.49 | $13.61 | — |
| 2023-03-24 | 13.48 | $13.58 | — |
| 2023-03-23 | 13.48 | $13.52 | — |
| 2023-03-22 | 13.48 | $13.47 | — |
| 2023-03-21 | 13.48 | $13.66 | — |
| 2023-03-20 | 13.47 | $13.51 | — |
| 2023-03-17 | 13.47 | $13.39 | — |
| 2023-03-16 | 13.48 | $13.53 | — |
| 2023-03-15 | 13.49 | $13.32 | — |
| 2023-03-14 | 13.52 | $13.39 | — |
| 2023-03-13 | 13.54 | $13.18 | — |
| 2023-03-10 | 13.59 | $13.21 | — |
| 2023-03-09 | 13.64 | $13.38 | — |
| 2023-03-08 | 13.67 | $13.60 | — |
| 2023-03-07 | 13.69 | $13.59 | — |
| 2023-03-06 | 13.71 | $13.76 | — |
| 2023-03-03 | 13.71 | $13.76 | — |
| 2023-03-02 | 13.72 | $13.58 | — |
| 2023-03-01 | 13.74 | $13.50 | — |
| 2023-02-28 | 13.78 | $13.55 | — |
| 2023-02-27 | 13.81 | $13.59 | — |
| 2023-02-24 | 13.83 | $13.55 | — |
| 2023-02-23 | 13.87 | $13.67 | — |
| 2023-02-22 | 13.89 | $13.61 | — |
| 2023-02-21 | 13.91 | $13.62 | — |
| 2023-02-17 | 13.94 | $13.87 | — |
| 2023-02-16 | 13.94 | $13.90 | — |
| 2023-02-15 | 13.93 | $14.05 | — |
| 2023-02-14 | 13.91 | $14.02 | — |
| 2023-02-13 | 13.89 | $14.01 | — |
| 2023-02-10 | 13.86 | $13.88 | — |
| 2023-02-09 | 13.85 | $13.84 | — |
| 2023-02-08 | 13.84 | $13.95 | — |
| 2023-02-07 | 13.81 | $14.09 | — |
| 2023-02-06 | 13.77 | $13.96 | — |
| 2023-02-03 | 13.74 | $14.04 | — |
| 2023-02-02 | 13.70 | $14.15 | — |
| 2023-02-01 | 13.64 | $13.97 | — |
| 2023-01-31 | 13.59 | $13.84 | — |
| 2023-01-30 | 13.55 | $13.66 | — |
| 2023-01-27 | 13.53 | $13.80 | — |
| 2023-01-26 | 13.48 | $13.76 | — |
| 2023-01-25 | 13.44 | $13.63 | — |
| 2023-01-24 | 13.41 | $13.64 | — |
| 2023-01-23 | 13.38 | $13.65 | — |
| 2023-01-20 | 13.34 | $13.52 | — |
| 2023-01-19 | 13.31 | $13.29 | — |
| 2023-01-18 | 13.30 | $13.38 | — |
| 2023-01-17 | 13.28 | $13.57 | — |
| 2023-01-13 | 13.25 | $13.60 | — |
| 2023-01-12 | 13.21 | $13.55 | — |
| 2023-01-11 | 13.17 | $13.49 | — |
| 2023-01-10 | 13.15 | $13.35 | — |
| 2023-01-09 | 13.14 | $13.26 | — |
| 2023-01-06 | 13.14 | $13.27 | — |
| 2023-01-05 | 13.15 | $13.00 | — |
| 2023-01-04 | 13.19 | $13.15 | — |
| 2023-01-03 | 13.22 | $13.05 | — |
| 2022-12-30 | 13.26 | $13.09 | — |
| 2022-12-29 | 13.31 | $13.11 | — |
| 2022-12-28 | 13.36 | $12.91 | — |
| 2022-12-27 | 13.44 | $13.05 | — |
| 2022-12-23 | 13.51 | $13.09 | — |
| 2022-12-22 | 13.58 | $13.02 | — |
| 2022-12-21 | 13.66 | $13.18 | — |
| 2022-12-20 | 13.74 | $13.01 | — |
| 2022-12-19 | 13.83 | $13.05 | — |
| 2022-12-16 | 13.93 | $13.15 | — |
| 2022-12-15 | 14.02 | $13.29 | — |
| 2022-12-14 | 14.10 | $13.58 | — |
| 2022-12-13 | 14.15 | $13.63 | — |
| 2022-12-12 | 14.21 | $14.25 | — |
| 2022-12-09 | 14.20 | $14.08 | — |
| 2022-12-08 | 14.21 | $14.16 | — |
| 2022-12-07 | 14.21 | $14.05 | — |
| 2022-12-06 | 14.22 | $14.07 | — |
| 2022-12-05 | 14.22 | $14.24 | — |
| 2022-12-02 | 14.20 | $14.46 | — |
| 2022-12-01 | 14.16 | $14.48 | — |
| 2022-11-30 | 14.11 | $14.48 | — |
| 2022-11-29 | 14.06 | $14.09 | — |
| 2022-11-28 | 14.04 | $14.10 | — |
| 2022-11-25 | 14.02 | $14.30 | — |
| 2022-11-23 | 13.97 | $14.30 | — |
| 2022-11-22 | 13.93 | $14.22 | — |
| 2022-11-21 | 13.89 | $14.05 | — |
| 2022-11-18 | 13.86 | $14.10 | — |
| 2022-11-17 | 13.82 | $14.04 | — |
| 2022-11-16 | 13.79 | $14.07 | — |
| 2022-11-15 | 13.74 | $14.19 | — |
| 2022-11-14 | 13.69 | $14.08 | — |
| 2022-11-11 | 13.63 | $14.18 | — |
| 2022-11-10 | 13.57 | $14.04 | — |
| 2022-11-09 | 13.51 | $13.37 | — |
| 2022-11-08 | 13.51 | $13.63 | — |
| 2022-11-07 | 13.48 | $13.57 | — |
| 2022-11-04 | 13.46 | $13.47 | — |
| 2022-11-03 | 13.44 | $13.29 | — |
| 2022-11-02 | 13.44 | $13.42 | — |
| 2022-11-01 | 13.43 | $13.72 | — |
| 2022-10-31 | 13.39 | $13.77 | — |
| 2022-10-28 | 13.34 | $13.86 | — |
| 2022-10-27 | 13.27 | $13.55 | — |
| 2022-10-26 | 13.24 | $13.63 | — |
| 2022-10-25 | 13.19 | $13.71 | — |
| 2022-10-24 | 13.14 | $13.50 | — |
| 2022-10-21 | 13.10 | $13.36 | — |
| 2022-10-20 | 13.08 | $13.07 | — |
| 2022-10-19 | 13.08 | $13.16 | — |
| 2022-10-18 | 13.08 | $13.26 | — |
| 2022-10-17 | 13.07 | $13.12 | — |
| 2022-10-14 | 13.08 | $12.80 | — |
| 2022-10-13 | 13.13 | $13.08 | — |
| 2022-10-12 | 13.15 | $12.76 | — |
| 2022-10-11 | 13.21 | $12.80 | — |
| 2022-10-10 | 13.27 | $12.88 | — |
| 2022-10-07 | 13.34 | $12.97 | — |
| 2022-10-06 | 13.40 | $13.34 | — |
| 2022-10-05 | 13.43 | $13.48 | — |
| 2022-10-04 | 13.45 | $13.51 | — |
| 2022-10-03 | 13.46 | $13.14 | — |
| 2022-09-30 | 13.52 | $12.83 | — |
| 2022-09-29 | 13.62 | $13.03 | — |
| 2022-09-28 | 13.70 | $13.37 | — |
| 2022-09-27 | 13.75 | $13.12 | — |
| 2022-09-26 | 13.83 | $13.15 | — |
| 2022-09-23 | 13.91 | $13.29 | — |
| 2022-09-22 | 13.99 | $13.52 | — |
| 2022-09-21 | 14.05 | $13.62 | — |
| 2022-09-20 | 14.11 | $13.82 | — |
| 2022-09-19 | 14.15 | $13.97 | — |
| 2022-09-16 | 14.19 | $13.87 | — |
| 2022-09-15 | 14.24 | $13.96 | — |
| 2022-09-14 | 14.28 | $14.08 | — |
| 2022-09-13 | 14.32 | $14.03 | — |
| 2022-09-12 | 14.37 | $14.58 | — |
| 2022-09-09 | 14.37 | $14.44 | — |
| 2022-09-08 | 14.39 | $14.24 | — |
| 2022-09-07 | 14.43 | $14.15 | — |
| 2022-09-06 | 14.47 | $13.94 | — |
| 2022-09-02 | 14.55 | $14.00 | — |
| 2022-09-01 | 14.62 | $14.13 | — |
| 2022-08-31 | 14.68 | $14.10 | — |
| 2022-08-30 | 14.74 | $14.20 | — |
| 2022-08-29 | 14.80 | $14.34 | — |
| 2022-08-26 | 14.85 | $14.45 | — |
| 2022-08-25 | 14.88 | $14.88 | — |
| 2022-08-24 | 14.87 | $14.70 | — |
| 2022-08-23 | 14.88 | $14.68 | — |
| 2022-08-22 | 14.89 | $14.70 | — |
| 2022-08-19 | 14.89 | $14.98 | — |
| 2022-08-18 | 14.86 | $15.13 | — |
| 2022-08-17 | 14.81 | $15.09 | — |
| 2022-08-16 | 14.76 | $15.19 | — |
| 2022-08-15 | 14.70 | $15.16 | — |
| 2022-08-12 | 14.63 | $15.10 | — |
| 2022-08-11 | 14.56 | $14.89 | — |
| 2022-08-10 | 14.51 | $14.91 | — |
| 2022-08-09 | 14.45 | $14.62 | — |
| 2022-08-08 | 14.41 | $14.68 | — |
| 2022-08-05 | 14.36 | $14.69 | — |
| 2022-08-04 | 14.31 | $14.70 | — |
| 2022-08-03 | 14.25 | $14.71 | — |
| 2022-08-02 | 14.18 | $14.50 | — |
| 2022-08-01 | 14.14 | $14.59 | — |
| 2022-07-29 | 14.08 | $14.62 | — |
| 2022-07-28 | 14.01 | $14.42 | — |
| 2022-07-27 | 13.96 | $14.27 | — |
| 2022-07-26 | 13.92 | $13.96 | — |
| 2022-07-25 | 13.91 | $14.12 | — |
| 2022-07-22 | 13.88 | $14.10 | — |
| 2022-07-21 | 13.85 | $14.23 | — |
| 2022-07-20 | 13.81 | $14.11 | — |
| 2022-07-19 | 13.78 | $14.04 | — |
| 2022-07-18 | 13.75 | $13.71 | — |
| 2022-07-15 | 13.75 | $13.82 | — |
| 2022-07-14 | 13.73 | $13.58 | — |
| 2022-07-13 | 13.74 | $13.63 | — |
| 2022-07-12 | 13.74 | $13.69 | — |
| 2022-07-11 | 13.74 | $13.81 | — |
| 2022-07-08 | 13.73 | $13.95 | — |
| 2022-07-07 | 13.71 | $13.96 | — |
| 2022-07-06 | 13.70 | $13.76 | — |
| 2022-07-05 | 13.70 | $13.72 | — |
| 2022-07-01 | 13.72 | $13.70 | — |
| 2022-06-30 | 13.74 | $13.57 | — |
| 2022-06-29 | 13.78 | $13.69 | — |
| 2022-06-28 | 13.82 | $13.75 | — |
| 2022-06-27 | 13.85 | $14.03 | — |
| 2022-06-24 | 13.86 | $14.07 | — |
| 2022-06-23 | 13.86 | $13.66 | — |
| 2022-06-22 | 13.91 | $13.52 | — |
| 2022-06-21 | 13.97 | $13.53 | — |
| 2022-06-17 | 14.04 | $13.20 | — |
| 2022-06-16 | 14.14 | $13.17 | — |
| 2022-06-15 | 14.25 | $13.59 | — |
| 2022-06-14 | 14.32 | $13.41 | — |
| 2022-06-13 | 14.41 | $13.46 | — |
| 2022-06-10 | 14.50 | $13.99 | — |
| 2022-06-09 | 14.55 | $14.38 | — |
| 2022-06-08 | 14.55 | $14.70 | — |
| 2022-06-07 | 14.52 | $14.84 | — |
| 2022-06-06 | 14.48 | $14.71 | — |
| 2022-06-03 | 14.44 | $14.66 | — |
| 2022-06-02 | 14.42 | $14.89 | — |
| 2022-06-01 | 14.37 | $14.64 | — |
| 2022-05-31 | 14.34 | $14.73 | — |
| 2022-05-27 | 14.31 | $14.81 | — |
| 2022-05-26 | 14.27 | $14.48 | — |
| 2022-05-25 | 14.26 | $14.25 | — |
| 2022-05-24 | 14.28 | $14.10 | — |
| 2022-05-23 | 14.32 | $14.22 | — |
| 2022-05-20 | 14.35 | $13.98 | — |
| 2022-05-19 | 14.41 | $13.97 | — |
| 2022-05-18 | 14.47 | $14.07 | — |
| 2022-05-17 | 14.53 | $14.61 | — |
| 2022-05-16 | 14.55 | $14.32 | — |
| 2022-05-13 | 14.60 | $14.37 | — |
| 2022-05-12 | 14.65 | $14.04 | — |
| 2022-05-11 | 14.74 | $14.03 | — |
| 2022-05-10 | 14.84 | $14.25 | — |
| 2022-05-09 | 14.92 | $14.24 | — |
| 2022-05-06 | 15.01 | $14.64 | — |
| 2022-05-05 | 15.07 | $14.70 | — |
| 2022-05-04 | 15.13 | $15.19 | — |
| 2022-05-03 | 15.14 | $14.79 | — |
| 2022-05-02 | 15.20 | $14.72 | — |
| 2022-04-29 | 15.27 | $14.62 | — |
| 2022-04-28 | 15.35 | $15.16 | — |
| 2022-04-27 | 15.39 | $14.82 | — |
| 2022-04-26 | 15.47 | $14.80 | — |
| 2022-04-25 | 15.55 | $15.21 | — |
| 2022-04-22 | 15.60 | $15.12 | — |
| 2022-04-21 | 15.66 | $15.50 | — |
| 2022-04-20 | 15.68 | $15.67 | — |
| 2022-04-19 | 15.69 | $15.68 | — |
| 2022-04-18 | 15.70 | $15.44 | — |
| 2022-04-14 | 15.73 | $15.45 | — |
| 2022-04-13 | 15.76 | $15.62 | — |
| 2022-04-12 | 15.77 | $15.46 | — |
| 2022-04-11 | 15.80 | $15.50 | — |
| 2022-04-08 | 15.82 | $15.72 | — |
| 2022-04-07 | 15.81 | $15.72 | — |
| 2022-04-06 | 15.80 | $15.72 | — |
| 2022-04-05 | 15.79 | $16.03 | — |
| 2022-04-04 | 15.74 | $15.93 | — |
| 2022-04-01 | 15.70 | $15.85 | — |
| 2022-03-31 | 15.66 | $15.93 | — |
| 2022-03-30 | 15.61 | $15.93 | — |
| 2022-03-29 | 15.56 | $16.03 | — |
| 2022-03-28 | 15.50 | $15.93 | — |
| 2022-03-25 | 15.44 | $15.93 | — |
| 2022-03-24 | 15.38 | $15.87 | — |
| 2022-03-23 | 15.32 | $15.66 | — |
| 2022-03-22 | 15.27 | $15.82 | — |
| 2022-03-21 | 15.21 | $15.67 | — |
| 2022-03-18 | 15.16 | $15.67 | — |
| 2022-03-17 | 15.11 | $15.51 | — |
| 2022-03-16 | 15.08 | $15.33 | — |
| 2022-03-15 | 15.07 | $15.02 | — |
| 2022-03-14 | 15.08 | $14.74 | — |
| 2022-03-11 | 15.13 | $14.84 | — |
| 2022-03-10 | 15.17 | $15.03 | — |
| 2022-03-09 | 15.20 | $15.09 | — |
| 2022-03-08 | 15.22 | $14.75 | — |
| 2022-03-07 | 15.29 | $14.84 | — |
| 2022-03-04 | 15.34 | $15.24 | — |
| 2022-03-03 | 15.37 | $15.36 | — |
| 2022-03-02 | 15.38 | $15.43 | — |
| 2022-03-01 | 15.39 | $15.16 | — |
| 2022-02-28 | 15.43 | $15.38 | — |
| 2022-02-25 | 15.45 | $15.40 | — |
| 2022-02-24 | 15.46 | $15.06 | — |
| 2022-02-23 | 15.51 | $14.88 | — |
| 2022-02-22 | 15.58 | $15.14 | — |
| 2022-02-18 | 15.62 | $15.28 | — |
| 2022-02-17 | 15.65 | $15.38 | — |
| 2022-02-16 | 15.68 | $15.70 | — |
| 2022-02-15 | 15.67 | $15.69 | — |
| 2022-02-14 | 15.66 | $15.44 | — |
| 2022-02-11 | 15.69 | $15.48 | — |
| 2022-02-10 | 15.71 | $15.75 | — |
| 2022-02-09 | 15.71 | $16.02 | — |
| 2022-02-08 | 15.68 | $15.81 | — |
| 2022-02-07 | 15.68 | $15.69 | — |
| 2022-02-04 | 15.69 | $15.74 | — |
| 2022-02-03 | 15.70 | $15.65 | — |
| 2022-02-02 | 15.72 | $16.03 | — |
| 2022-02-01 | 15.71 | $15.90 | — |
| 2022-01-31 | 15.71 | $15.81 | — |
| 2022-01-28 | 15.72 | $15.54 | — |
| 2022-01-27 | 15.76 | $15.19 | — |
| 2022-01-26 | 15.84 | $15.26 | — |
| 2022-01-25 | 15.93 | $15.29 | — |
| 2022-01-24 | 16.01 | $15.43 | — |
| 2022-01-21 | 16.08 | $15.39 | — |
| 2022-01-20 | 16.16 | $15.66 | — |
| 2022-01-19 | 16.22 | $15.83 | — |
| 2022-01-18 | 16.26 | $15.96 | — |
| 2022-01-14 | 16.29 | $16.20 | — |
| 2022-01-13 | 16.30 | $16.17 | — |
| 2022-01-12 | 16.31 | $16.35 | — |
| 2022-01-11 | 16.30 | $16.32 | — |
| 2022-01-10 | 16.29 | $16.22 | — |
| 2022-01-07 | 16.30 | $16.21 | — |
| 2022-01-06 | 16.32 | $16.22 | — |
| 2022-01-05 | 16.33 | $16.23 | — |
| 2022-01-04 | 16.35 | $16.46 | — |
| 2022-01-03 | 16.35 | $16.48 | — |
| 2021-12-31 | 16.35 | $16.38 | — |
| 2021-12-30 | 16.36 | $16.41 | — |
| 2021-12-29 | 16.36 | $16.43 | — |
| 2021-12-28 | 16.36 | $16.41 | — |
| 2021-12-27 | 16.37 | $16.43 | — |
| 2021-12-23 | 16.38 | $16.27 | — |
| 2021-12-22 | 16.41 | $16.19 | — |
| 2021-12-21 | 16.44 | $16.07 | — |
| 2021-12-20 | 16.49 | $15.86 | — |
| 2021-12-17 | 16.57 | $16.04 | — |
| 2021-12-16 | 16.64 | $16.15 | — |
| 2021-12-15 | 16.70 | $16.26 | — |
| 2021-12-14 | 16.75 | $16.05 | — |
| 2021-12-13 | 16.82 | $16.90 | — |
| 2021-12-10 | 16.82 | $17.00 | — |
| 2021-12-09 | 16.80 | $16.91 | — |
| 2021-12-08 | 16.79 | $17.00 | — |
| 2021-12-07 | 16.78 | $16.94 | — |
| 2021-12-06 | 16.77 | $16.69 | — |
| 2021-12-03 | 16.78 | $16.53 | — |
| 2021-12-02 | 16.81 | $16.63 | — |
| 2021-12-01 | 16.84 | $16.46 | — |
| 2021-11-30 | 16.88 | $16.61 | — |
| 2021-11-29 | 16.91 | $16.84 | — |
| 2021-11-26 | 16.91 | $16.69 | — |
| 2021-11-24 | 16.93 | $16.95 | — |
| 2021-11-23 | 16.92 | $16.95 | — |
| 2021-11-22 | 16.92 | $16.93 | — |
| 2021-11-19 | 16.91 | $16.97 | — |
| 2021-11-18 | 16.89 | $16.99 | — |
| 2021-11-17 | 16.88 | $16.95 | — |
| 2021-11-16 | 16.86 | $16.98 | — |
| 2021-11-15 | 16.84 | $16.93 | — |
| 2021-11-12 | 16.82 | $16.94 | — |
| 2021-11-11 | 16.80 | $16.85 | — |
| 2021-11-10 | 16.78 | $16.84 | — |
| 2021-11-09 | 16.77 | $16.93 | — |
| 2021-11-08 | 16.73 | $16.98 | — |
| 2021-11-05 | 16.69 | $16.97 | — |
| 2021-11-04 | 16.65 | $16.92 | — |
| 2021-11-03 | 16.61 | $16.89 | — |
| 2021-11-02 | 16.56 | $16.79 | — |
| 2021-11-01 | 16.52 | $16.74 | — |
| 2021-10-29 | 16.49 | $16.70 | — |
| 2021-10-28 | 16.45 | $16.69 | — |
| 2021-10-27 | 16.41 | $16.55 | — |
| 2021-10-26 | 16.38 | $16.64 | — |
| 2021-10-25 | 16.34 | $16.62 | — |
| 2021-10-22 | 16.30 | $16.57 | — |
| 2021-10-21 | 16.26 | $16.60 | — |
| 2021-10-20 | 16.22 | $16.58 | — |
| 2021-10-19 | 16.17 | $16.52 | — |
| 2021-10-18 | 16.13 | $16.43 | — |
| 2021-10-15 | 16.10 | $16.40 | — |
| 2021-10-14 | 16.07 | $16.32 | — |
| 2021-10-13 | 16.05 | $16.07 | — |
| 2021-10-12 | 16.05 | $16.01 | — |
| 2021-10-11 | 16.06 | $16.04 | — |
| 2021-10-08 | 16.07 | $16.13 | — |
| 2021-10-07 | 16.07 | $16.15 | — |
| 2021-10-06 | 16.07 | $16.03 | — |
| 2021-10-05 | 16.08 | $15.97 | — |
| 2021-10-04 | 16.10 | $15.83 | — |
| 2021-10-01 | 16.14 | $16.00 | — |
| 2021-09-30 | 16.16 | $15.84 | — |
| 2021-09-29 | 16.20 | $15.97 | — |
| 2021-09-28 | 16.23 | $16.00 | — |
| 2021-09-27 | 16.27 | $16.27 | — |
| 2021-09-24 | 16.27 | $16.28 | — |
| 2021-09-23 | 16.28 | $16.27 | — |
| 2021-09-22 | 16.29 | $16.12 | — |
| 2021-09-21 | 16.31 | $16.00 | — |
| 2021-09-20 | 16.35 | $16.01 | — |
| 2021-09-17 | 16.38 | $16.24 | — |
| 2021-09-16 | 16.40 | $16.35 | — |
| 2021-09-15 | 16.40 | $16.37 | — |
| 2021-09-14 | 16.40 | $16.26 | — |
| 2021-09-13 | 16.41 | $16.33 | — |
| 2021-09-10 | 16.42 | $16.28 | — |
| 2021-09-09 | 16.43 | $16.39 | — |
| 2021-09-08 | 16.43 | $16.46 | — |
| 2021-09-07 | 16.42 | $16.48 | — |
| 2021-09-03 | 16.41 | $16.53 | — |
| 2021-09-02 | 16.39 | $16.53 | — |
| 2021-09-01 | 16.37 | $16.49 | — |
| 2021-08-31 | 16.35 | $16.49 | — |
| 2021-08-30 | 16.33 | $16.50 | — |
| 2021-08-27 | 16.31 | $16.44 | — |
| 2021-08-26 | 16.29 | $16.34 | — |
| 2021-08-25 | 16.29 | $16.40 | — |
| 2021-08-24 | 16.27 | $16.38 | — |
| 2021-08-23 | 16.26 | $16.38 | — |
| 2021-08-20 | 16.24 | $16.28 | — |
| 2021-08-19 | 16.24 | $16.16 | — |
| 2021-08-18 | 16.24 | $16.15 | — |
| 2021-08-17 | 16.25 | $16.30 | — |
| 2021-08-16 | 16.23 | $16.38 | — |
| 2021-08-13 | 16.21 | $16.34 | — |
| 2021-08-12 | 16.19 | $16.31 | — |
| 2021-08-11 | 16.18 | $16.27 | — |
| 2021-08-10 | 16.16 | $16.24 | — |
| 2021-08-09 | 16.15 | $16.21 | — |
| 2021-08-06 | 16.14 | $16.23 | — |
| 2021-08-05 | 16.13 | $16.22 | — |
| 2021-08-04 | 16.11 | $16.15 | — |
| 2021-08-03 | 16.11 | $16.22 | — |
| 2021-08-02 | 16.09 | $16.10 | — |
| 2021-07-30 | 16.09 | $16.12 | — |
| 2021-07-29 | 16.08 | $16.20 | — |
| 2021-07-28 | 16.07 | $16.17 | — |
| 2021-07-27 | 16.05 | $16.16 | — |
| 2021-07-26 | 16.04 | $16.20 | — |
| 2021-07-23 | 16.02 | $16.19 | — |
| 2021-07-22 | 16.00 | $16.06 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.12
2026-07-20
Close Price
$20.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.83
Average
16.15
Maximum
20.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.12 | $20.00 | — |
| 2026-07-17 | 20.13 | $20.00 | — |
| 2026-07-16 | 20.15 | $20.14 | — |
| 2026-07-15 | 20.13 | $20.20 | — |
| 2026-07-14 | 20.10 | $20.11 | — |
| 2026-07-13 | 20.08 | $20.05 | — |
| 2026-07-10 | 20.07 | $20.19 | — |
| 2026-07-09 | 20.02 | $20.10 | — |
| 2026-07-08 | 19.99 | $19.96 | — |
| 2026-07-07 | 19.99 | $20.01 | — |
| 2026-07-06 | 19.97 | $20.05 | — |
| 2026-07-02 | 19.93 | $19.97 | — |
| 2026-07-01 | 19.91 | $19.94 | — |
| 2026-06-30 | 19.89 | $19.97 | — |
| 2026-06-29 | 19.87 | $19.86 | — |
| 2026-06-26 | 19.85 | $19.73 | — |
| 2026-06-25 | 19.87 | $19.71 | — |
| 2026-06-24 | 19.89 | $19.67 | — |
| 2026-06-23 | 19.92 | $19.70 | — |
| 2026-06-22 | 19.95 | $19.91 | — |
| 2026-06-18 | 19.94 | $19.96 | — |
| 2026-06-17 | 19.91 | $19.76 | — |
| 2026-06-16 | 19.92 | $19.94 | — |
| 2026-06-15 | 19.90 | $20.01 | — |
| 2026-06-12 | 19.85 | $19.77 | — |
| 2026-06-11 | 19.85 | $19.69 | — |
| 2026-06-10 | 19.86 | $19.39 | — |
| 2026-06-09 | 19.93 | $19.62 | — |
| 2026-06-08 | 19.97 | $19.64 | — |
| 2026-06-05 | 20.01 | $19.58 | — |
| 2026-06-04 | 20.06 | $19.95 | — |
| 2026-06-03 | 20.05 | $19.89 | — |
| 2026-06-02 | 20.04 | $20.02 | — |
| 2026-06-01 | 20.00 | $20.00 | — |
| 2026-05-29 | 19.96 | $19.97 | — |
| 2026-05-28 | 19.91 | $19.95 | — |
| 2026-05-27 | 19.86 | $19.86 | — |
| 2026-05-26 | 19.81 | $19.83 | — |
| 2026-05-22 | 19.77 | $19.73 | — |
| 2026-05-21 | 19.73 | $19.68 | — |
| 2026-05-20 | 19.70 | $19.63 | — |
| 2026-05-19 | 19.67 | $19.49 | — |
| 2026-05-18 | 19.67 | $19.56 | — |
| 2026-05-15 | 19.65 | $19.57 | — |
| 2026-05-14 | 19.61 | $19.71 | — |
| 2026-05-13 | 19.55 | $19.59 | — |
| 2026-05-12 | 19.49 | $19.51 | — |
| 2026-05-11 | 19.44 | $19.51 | — |
| 2026-05-08 | 19.38 | $19.51 | — |
| 2026-05-07 | 19.30 | $19.38 | — |
| 2026-05-06 | 19.24 | $19.43 | — |
| 2026-05-05 | 19.16 | $19.23 | — |
| 2026-05-04 | 19.11 | $19.10 | — |
| 2026-05-01 | 19.07 | $19.18 | — |
| 2026-04-30 | 19.00 | $19.13 | — |
| 2026-04-29 | 18.93 | $18.96 | — |
| 2026-04-28 | 18.89 | $18.96 | — |
| 2026-04-27 | 18.84 | $18.98 | — |
| 2026-04-24 | 18.77 | $18.95 | — |
| 2026-04-23 | 18.70 | $18.85 | — |
| 2026-04-22 | 18.63 | $18.90 | — |
| 2026-04-21 | 18.55 | $18.74 | — |
| 2026-04-20 | 18.48 | $18.86 | — |
| 2026-04-17 | 18.37 | $18.91 | — |
| 2026-04-16 | 18.23 | $18.73 | — |
| 2026-04-15 | 18.11 | $18.68 | — |
| 2026-04-14 | 17.98 | $18.55 | — |
| 2026-04-13 | 17.86 | $18.34 | — |
| 2026-04-10 | 17.76 | $18.20 | — |
| 2026-04-09 | 17.67 | $18.22 | — |
| 2026-04-08 | 17.57 | $18.09 | — |
| 2026-04-07 | 17.47 | $17.71 | — |
| 2026-04-06 | 17.45 | $17.70 | — |
| 2026-04-02 | 17.42 | $17.63 | — |
| 2026-04-01 | 17.41 | $17.62 | — |
| 2026-03-31 | 17.40 | $17.52 | — |
| 2026-03-30 | 17.40 | $17.04 | — |
| 2026-03-27 | 17.52 | $17.14 | — |
| 2026-03-26 | 17.63 | $17.42 | — |
| 2026-03-25 | 17.70 | $17.69 | — |
| 2026-03-24 | 17.72 | $17.60 | — |
| 2026-03-23 | 17.77 | $17.67 | — |
| 2026-03-20 | 17.82 | $17.46 | — |
| 2026-03-19 | 17.92 | $17.72 | — |
| 2026-03-18 | 17.98 | $17.78 | — |
| 2026-03-17 | 18.03 | $18.03 | — |
| 2026-03-16 | 18.05 | $17.98 | — |
| 2026-03-13 | 18.08 | $17.81 | — |
| 2026-03-12 | 18.15 | $17.88 | — |
| 2026-03-11 | 18.21 | $18.15 | — |
| 2026-03-10 | 18.23 | $18.16 | — |
| 2026-03-09 | 18.25 | $18.17 | — |
| 2026-03-06 | 18.28 | $18.06 | — |
| 2026-03-05 | 18.33 | $18.27 | — |
| 2026-03-04 | 18.34 | $18.33 | — |
| 2026-03-03 | 18.35 | $18.21 | — |
| 2026-03-02 | 18.38 | $18.35 | — |
| 2026-02-27 | 18.38 | $18.33 | — |
| 2026-02-26 | 18.39 | $18.42 | — |
| 2026-02-25 | 18.39 | $18.51 | — |
| 2026-02-24 | 18.36 | $18.37 | — |
| 2026-02-23 | 18.36 | $18.27 | — |
| 2026-02-20 | 18.38 | $18.45 | — |
| 2026-02-19 | 18.37 | $18.34 | — |
| 2026-02-18 | 18.37 | $18.39 | — |
| 2026-02-17 | 18.37 | $18.30 | — |
| 2026-02-13 | 18.39 | $18.28 | — |
| 2026-02-12 | 18.41 | $18.30 | — |
| 2026-02-11 | 18.43 | $18.54 | — |
| 2026-02-10 | 18.40 | $18.51 | — |
| 2026-02-09 | 18.38 | $18.53 | — |
| 2026-02-06 | 18.35 | $18.44 | — |
| 2026-02-05 | 18.33 | $18.13 | — |
| 2026-02-04 | 18.38 | $18.32 | — |
| 2026-02-03 | 18.39 | $18.41 | — |
| 2026-02-02 | 18.39 | $18.54 | — |
| 2026-01-30 | 18.35 | $18.45 | — |
| 2026-01-29 | 18.33 | $18.45 | — |
| 2026-01-28 | 18.31 | $18.45 | — |
| 2026-01-27 | 18.29 | $18.47 | — |
| 2026-01-26 | 18.25 | $18.41 | — |
| 2026-01-23 | 18.23 | $18.32 | — |
| 2026-01-22 | 18.22 | $18.29 | — |
| 2026-01-21 | 18.21 | $18.20 | — |
| 2026-01-20 | 18.23 | $18.05 | — |
| 2026-01-16 | 18.28 | $18.35 | — |
| 2026-01-15 | 18.27 | $18.36 | — |
| 2026-01-14 | 18.26 | $18.32 | — |
| 2026-01-13 | 18.26 | $18.38 | — |
| 2026-01-12 | 18.25 | $18.42 | — |
| 2026-01-09 | 18.22 | $18.40 | — |
| 2026-01-08 | 18.20 | $18.32 | — |
| 2026-01-07 | 18.19 | $18.31 | — |
| 2026-01-06 | 18.19 | $18.35 | — |
| 2026-01-05 | 18.17 | $18.27 | — |
| 2026-01-02 | 18.17 | $18.21 | — |
| 2025-12-31 | 18.18 | $18.17 | — |
| 2025-12-30 | 18.21 | $18.26 | — |
| 2025-12-29 | 18.22 | $18.28 | — |
| 2025-12-26 | 18.23 | $18.32 | — |
| 2025-12-24 | 18.24 | $18.32 | — |
| 2025-12-23 | 18.24 | $18.27 | — |
| 2025-12-22 | 18.26 | $18.21 | — |
| 2025-12-19 | 18.30 | $18.14 | — |
| 2025-12-18 | 18.36 | $18.00 | — |
| 2025-12-17 | 18.46 | $17.90 | — |
| 2025-12-16 | 18.59 | $18.09 | — |
| 2025-12-15 | 18.71 | $18.10 | — |
| 2025-12-12 | 18.85 | $18.12 | — |
| 2025-12-11 | 19.01 | $18.27 | — |
| 2025-12-10 | 19.16 | $19.27 | — |
| 2025-12-09 | 19.12 | $19.16 | — |
| 2025-12-08 | 19.09 | $19.16 | — |
| 2025-12-05 | 19.06 | $19.20 | — |
| 2025-12-04 | 19.02 | $19.16 | — |
| 2025-12-03 | 18.98 | $19.13 | — |
| 2025-12-02 | 18.94 | $19.06 | — |
| 2025-12-01 | 18.91 | $19.04 | — |
| 2025-11-28 | 18.88 | $19.12 | — |
| 2025-11-26 | 18.82 | $19.04 | — |
| 2025-11-25 | 18.77 | $18.94 | — |
| 2025-11-24 | 18.73 | $18.82 | — |
| 2025-11-21 | 18.72 | $18.56 | — |
| 2025-11-20 | 18.75 | $18.38 | — |
| 2025-11-19 | 18.83 | $18.63 | — |
| 2025-11-18 | 18.87 | $18.57 | — |
| 2025-11-17 | 18.93 | $18.70 | — |
| 2025-11-14 | 18.97 | $18.84 | — |
| 2025-11-13 | 18.99 | $18.84 | — |
| 2025-11-12 | 19.01 | $19.06 | — |
| 2025-11-11 | 18.98 | $19.05 | — |
| 2025-11-10 | 18.95 | $19.01 | — |
| 2025-11-07 | 18.92 | $18.78 | — |
| 2025-11-06 | 18.94 | $18.76 | — |
| 2025-11-05 | 18.97 | $18.92 | — |
| 2025-11-04 | 18.96 | $18.83 | — |
| 2025-11-03 | 18.97 | $19.02 | — |
| 2025-10-31 | 18.94 | $18.97 | — |
| 2025-10-30 | 18.92 | $18.93 | — |
| 2025-10-29 | 18.90 | $19.06 | — |
| 2025-10-28 | 18.85 | $19.07 | — |
| 2025-10-27 | 18.79 | $19.02 | — |
| 2025-10-24 | 18.73 | $18.84 | — |
| 2025-10-23 | 18.69 | $18.74 | — |
| 2025-10-22 | 18.67 | $18.67 | — |
| 2025-10-21 | 18.67 | $18.74 | — |
| 2025-10-20 | 18.64 | $18.74 | — |
| 2025-10-17 | 18.61 | $18.58 | — |
| 2025-10-16 | 18.61 | $18.47 | — |
| 2025-10-15 | 18.64 | $18.58 | — |
| 2025-10-14 | 18.64 | $18.53 | — |
| 2025-10-13 | 18.65 | $18.55 | — |
| 2025-10-10 | 18.66 | $18.30 | — |
| 2025-10-09 | 18.73 | $18.68 | — |
| 2025-10-08 | 18.72 | $18.71 | — |
| 2025-10-07 | 18.71 | $18.64 | — |
| 2025-10-06 | 18.71 | $18.70 | — |
| 2025-10-03 | 18.69 | $18.66 | — |
| 2025-10-02 | 18.68 | $18.65 | — |
| 2025-10-01 | 18.67 | $18.66 | — |
| 2025-09-30 | 18.66 | $18.61 | — |
| 2025-09-29 | 18.65 | $18.55 | — |
| 2025-09-26 | 18.65 | $18.60 | — |
| 2025-09-25 | 18.64 | $18.53 | — |
| 2025-09-24 | 18.65 | $18.61 | — |
| 2025-09-23 | 18.63 | $18.64 | — |
| 2025-09-22 | 18.61 | $18.70 | — |
| 2025-09-19 | 18.57 | $18.65 | — |
| 2025-09-18 | 18.53 | $18.58 | — |
| 2025-09-17 | 18.50 | $18.53 | — |
| 2025-09-16 | 18.47 | $18.53 | — |
| 2025-09-15 | 18.44 | $18.55 | — |
| 2025-09-12 | 18.40 | $18.49 | — |
| 2025-09-11 | 18.36 | $18.48 | — |
| 2025-09-10 | 18.32 | $18.40 | — |
| 2025-09-09 | 18.29 | $18.33 | — |
| 2025-09-08 | 18.27 | $18.26 | — |
| 2025-09-05 | 18.26 | $18.24 | — |
| 2025-09-04 | 18.25 | $18.28 | — |
| 2025-09-03 | 18.23 | $18.17 | — |
| 2025-09-02 | 18.23 | $18.10 | — |
| 2025-08-29 | 18.25 | $18.20 | — |
| 2025-08-28 | 18.24 | $18.28 | — |
| 2025-08-27 | 18.22 | $18.24 | — |
| 2025-08-26 | 18.19 | $18.20 | — |
| 2025-08-25 | 18.18 | $18.15 | — |
| 2025-08-22 | 18.17 | $18.20 | — |
| 2025-08-21 | 18.14 | $18.01 | — |
| 2025-08-20 | 18.16 | $18.04 | — |
| 2025-08-19 | 18.17 | $18.06 | — |
| 2025-08-18 | 18.17 | $18.15 | — |
| 2025-08-15 | 18.15 | $18.16 | — |
| 2025-08-14 | 18.13 | $18.20 | — |
| 2025-08-13 | 18.10 | $18.20 | — |
| 2025-08-12 | 18.06 | $18.16 | — |
| 2025-08-11 | 18.02 | $18.01 | — |
| 2025-08-08 | 18.01 | $18.05 | — |
| 2025-08-07 | 17.98 | $17.93 | — |
| 2025-08-06 | 17.98 | $17.92 | — |
| 2025-08-05 | 17.97 | $17.82 | — |
| 2025-08-04 | 17.99 | $17.89 | — |
| 2025-08-01 | 17.99 | $17.68 | — |
| 2025-07-31 | 18.03 | $17.89 | — |
| 2025-07-30 | 18.04 | $17.95 | — |
| 2025-07-29 | 18.03 | $17.96 | — |
| 2025-07-28 | 18.02 | $18.01 | — |
| 2025-07-25 | 17.99 | $18.00 | — |
| 2025-07-24 | 17.96 | $17.94 | — |
| 2025-07-23 | 17.94 | $17.96 | — |
| 2025-07-22 | 17.91 | $17.88 | — |
| 2025-07-21 | 17.89 | $17.85 | — |
| 2025-07-18 | 17.87 | $17.83 | — |
| 2025-07-17 | 17.86 | $17.83 | — |
| 2025-07-16 | 17.83 | $17.78 | — |
| 2025-07-15 | 17.81 | $17.72 | — |
| 2025-07-14 | 17.81 | $17.76 | — |
| 2025-07-11 | 17.79 | $17.76 | — |
| 2025-07-10 | 17.76 | $17.80 | — |
| 2025-07-09 | 17.72 | $17.76 | — |
| 2025-07-08 | 17.68 | $17.67 | — |
| 2025-07-07 | 17.66 | $17.65 | — |
| 2025-07-03 | 17.63 | $17.76 | — |
| 2025-07-02 | 17.57 | $17.66 | — |
| 2025-07-01 | 17.52 | $17.57 | — |
| 2025-06-30 | 17.48 | $17.57 | — |
| 2025-06-27 | 17.44 | $17.51 | — |
| 2025-06-26 | 17.39 | $17.49 | — |
| 2025-06-25 | 17.35 | $17.38 | — |
| 2025-06-24 | 17.32 | $17.24 | — |
| 2025-06-23 | 17.31 | $17.24 | — |
| 2025-06-20 | 17.30 | $17.12 | — |
| 2025-06-18 | 17.31 | $17.15 | — |
| 2025-06-17 | 17.32 | $17.16 | — |
| 2025-06-16 | 17.32 | $17.28 | — |
| 2025-06-13 | 17.30 | $17.15 | — |
| 2025-06-12 | 17.30 | $17.30 | — |
| 2025-06-11 | 17.26 | $17.26 | — |
| 2025-06-10 | 17.23 | $17.28 | — |
| 2025-06-09 | 17.19 | $17.21 | — |
| 2025-06-06 | 17.15 | $17.18 | — |
| 2025-06-05 | 17.11 | $17.03 | — |
| 2025-06-04 | 17.10 | $17.10 | — |
| 2025-06-03 | 17.07 | $17.09 | — |
| 2025-06-02 | 17.03 | $17.02 | — |
| 2025-05-30 | 17.00 | $16.98 | — |
| 2025-05-29 | 16.97 | $16.97 | — |
| 2025-05-28 | 16.93 | $16.90 | — |
| 2025-05-27 | 16.91 | $16.97 | — |
| 2025-05-23 | 16.86 | $16.66 | — |
| 2025-05-22 | 16.87 | $16.75 | — |
| 2025-05-21 | 16.86 | $16.76 | — |
| 2025-05-20 | 16.85 | $17.00 | — |
| 2025-05-19 | 16.78 | $17.05 | — |
| 2025-05-16 | 16.69 | $17.04 | — |
| 2025-05-15 | 16.58 | $16.95 | — |
| 2025-05-14 | 16.47 | $16.89 | — |
| 2025-05-13 | 16.36 | $16.87 | — |
| 2025-05-12 | 16.23 | $16.79 | — |
| 2025-05-09 | 16.10 | $16.29 | — |
| 2025-05-08 | 16.05 | $16.30 | — |
| 2025-05-07 | 16.00 | $16.17 | — |
| 2025-05-06 | 15.96 | $16.17 | — |
| 2025-05-05 | 15.91 | $16.29 | — |
| 2025-05-02 | 15.83 | $16.39 | — |
| 2025-05-01 | 15.72 | $16.18 | — |
| 2025-04-30 | 15.63 | $16.09 | — |
| 2025-04-29 | 15.55 | $16.09 | — |
| 2025-04-28 | 15.46 | $16.01 | — |
| 2025-04-25 | 15.38 | $15.99 | — |
| 2025-04-24 | 15.28 | $15.88 | — |
| 2025-04-23 | 15.19 | $15.57 | — |
| 2025-04-22 | 15.16 | $15.32 | — |
| 2025-04-21 | 15.18 | $14.96 | — |
| 2025-04-17 | 15.28 | $15.32 | — |
| 2025-04-16 | 15.32 | $15.30 | — |
| 2025-04-15 | 15.38 | $15.66 | — |
| 2025-04-14 | 15.37 | $15.69 | — |
| 2025-04-11 | 15.35 | $15.56 | — |
| 2025-04-10 | 15.37 | $15.28 | — |
| 2025-04-09 | 15.44 | $15.82 | — |
| 2025-04-08 | 15.42 | $14.48 | — |
| 2025-04-07 | 15.68 | $14.73 | — |
| 2025-04-04 | 15.94 | $14.80 | — |
| 2025-04-03 | 16.22 | $15.70 | — |
| 2025-04-02 | 16.36 | $16.46 | — |
| 2025-04-01 | 16.36 | $16.37 | — |
| 2025-03-31 | 16.38 | $16.33 | — |
| 2025-03-28 | 16.42 | $16.22 | — |
| 2025-03-27 | 16.48 | $16.58 | — |
| 2025-03-26 | 16.48 | $16.63 | — |
| 2025-03-25 | 16.48 | $16.79 | — |
| 2025-03-24 | 16.43 | $16.78 | — |
| 2025-03-21 | 16.39 | $16.50 | — |
| 2025-03-20 | 16.40 | $16.49 | — |
| 2025-03-19 | 16.41 | $16.53 | — |
| 2025-03-18 | 16.42 | $16.37 | — |
| 2025-03-17 | 16.47 | $16.54 | — |
| 2025-03-14 | 16.49 | $16.45 | — |
| 2025-03-13 | 16.53 | $16.12 | — |
| 2025-03-12 | 16.65 | $16.35 | — |
| 2025-03-11 | 16.75 | $16.28 | — |
| 2025-03-10 | 16.87 | $16.43 | — |
| 2025-03-07 | 16.99 | $16.85 | — |
| 2025-03-06 | 17.04 | $16.71 | — |
| 2025-03-05 | 17.12 | $16.99 | — |
| 2025-03-04 | 17.16 | $16.82 | — |
| 2025-03-03 | 17.25 | $16.99 | — |
| 2025-02-28 | 17.31 | $17.24 | — |
| 2025-02-27 | 17.33 | $16.99 | — |
| 2025-02-26 | 17.40 | $17.23 | — |
| 2025-02-25 | 17.44 | $17.23 | — |
| 2025-02-24 | 17.48 | $17.29 | — |
| 2025-02-21 | 17.51 | $17.38 | — |
| 2025-02-20 | 17.53 | $17.60 | — |
| 2025-02-19 | 17.51 | $17.63 | — |
| 2025-02-18 | 17.48 | $17.58 | — |
| 2025-02-14 | 17.45 | $17.56 | — |
| 2025-02-13 | 17.42 | $17.56 | — |
| 2025-02-12 | 17.39 | $17.40 | — |
| 2025-02-11 | 17.38 | $17.44 | — |
| 2025-02-10 | 17.37 | $17.42 | — |
| 2025-02-07 | 17.36 | $17.32 | — |
| 2025-02-06 | 17.37 | $17.46 | — |
| 2025-02-05 | 17.35 | $17.42 | — |
| 2025-02-04 | 17.33 | $17.39 | — |
| 2025-02-03 | 17.32 | $17.27 | — |
| 2025-01-31 | 17.33 | $17.39 | — |
| 2025-01-30 | 17.32 | $17.44 | — |
| 2025-01-29 | 17.30 | $17.40 | — |
| 2025-01-28 | 17.28 | $17.47 | — |
| 2025-01-27 | 17.24 | $17.34 | — |
| 2025-01-24 | 17.23 | $17.51 | — |
| 2025-01-23 | 17.17 | $17.53 | — |
| 2025-01-22 | 17.11 | $17.46 | — |
| 2025-01-21 | 17.05 | $17.40 | — |
| 2025-01-17 | 16.99 | $17.28 | — |
| 2025-01-16 | 16.96 | $17.15 | — |
| 2025-01-15 | 16.94 | $17.19 | — |
| 2025-01-14 | 16.92 | $16.93 | — |
| 2025-01-13 | 16.94 | $16.91 | — |
| 2025-01-10 | 16.98 | $16.88 | — |
| 2025-01-08 | 17.03 | $17.10 | — |
| 2025-01-07 | 17.04 | $17.07 | — |
| 2025-01-06 | 17.07 | $17.23 | — |
| 2025-01-03 | 17.06 | $17.17 | — |
| 2025-01-02 | 17.07 | $16.99 | — |
| 2024-12-31 | 17.12 | $17.01 | — |
| 2024-12-30 | 17.18 | $17.06 | — |
| 2024-12-27 | 17.24 | $17.19 | — |
| 2024-12-26 | 17.27 | $17.32 | — |
| 2024-12-24 | 17.29 | $17.32 | — |
| 2024-12-23 | 17.32 | $17.17 | — |
| 2024-12-20 | 17.38 | $16.96 | — |
| 2024-12-19 | 17.49 | $16.91 | — |
| 2024-12-18 | 17.64 | $16.95 | — |
| 2024-12-17 | 17.80 | $17.34 | — |
| 2024-12-16 | 17.91 | $17.37 | — |
| 2024-12-13 | 18.03 | $17.33 | — |
| 2024-12-12 | 18.17 | $17.30 | — |
| 2024-12-11 | 18.34 | $18.34 | — |
| 2024-12-10 | 18.33 | $18.24 | — |
| 2024-12-09 | 18.32 | $18.28 | — |
| 2024-12-06 | 18.31 | $18.35 | — |
| 2024-12-05 | 18.29 | $18.32 | — |
| 2024-12-04 | 18.26 | $18.33 | — |
| 2024-12-03 | 18.22 | $18.26 | — |
| 2024-12-02 | 18.20 | $18.24 | — |
| 2024-11-29 | 18.17 | $18.21 | — |
| 2024-11-27 | 18.14 | $18.14 | — |
| 2024-11-26 | 18.12 | $18.19 | — |
| 2024-11-25 | 18.09 | $18.12 | — |
| 2024-11-22 | 18.07 | $18.08 | — |
| 2024-11-21 | 18.05 | $18.03 | — |
| 2024-11-20 | 18.03 | $17.96 | — |
| 2024-11-19 | 18.03 | $17.98 | — |
| 2024-11-18 | 18.03 | $17.93 | — |
| 2024-11-15 | 18.03 | $17.85 | — |
| 2024-11-14 | 18.05 | $18.03 | — |
| 2024-11-13 | 18.03 | $18.10 | — |
| 2024-11-12 | 17.99 | $18.11 | — |
| 2024-11-11 | 17.95 | $18.13 | — |
| 2024-11-08 | 17.89 | $18.11 | — |
| 2024-11-07 | 17.83 | $18.09 | — |
| 2024-11-06 | 17.76 | $18.01 | — |
| 2024-11-05 | 17.69 | $17.66 | — |
| 2024-11-04 | 17.69 | $17.50 | — |
| 2024-11-01 | 17.72 | $17.54 | — |
| 2024-10-31 | 17.74 | $17.50 | — |
| 2024-10-30 | 17.78 | $17.71 | — |
| 2024-10-29 | 17.78 | $17.73 | — |
| 2024-10-28 | 17.77 | $17.71 | — |
| 2024-10-25 | 17.77 | $17.67 | — |
| 2024-10-24 | 17.77 | $17.68 | — |
| 2024-10-23 | 17.77 | $17.65 | — |
| 2024-10-22 | 17.78 | $17.75 | — |
| 2024-10-21 | 17.76 | $17.75 | — |
| 2024-10-18 | 17.74 | $17.80 | — |
| 2024-10-17 | 17.70 | $17.74 | — |
| 2024-10-16 | 17.67 | $17.73 | — |
| 2024-10-15 | 17.64 | $17.64 | — |
| 2024-10-14 | 17.62 | $17.74 | — |
| 2024-10-11 | 17.58 | $17.64 | — |
| 2024-10-10 | 17.54 | $17.55 | — |
| 2024-10-09 | 17.52 | $17.57 | — |
| 2024-10-08 | 17.49 | $17.47 | — |
| 2024-10-07 | 17.48 | $17.36 | — |
| 2024-10-04 | 17.49 | $17.50 | — |
| 2024-10-03 | 17.47 | $17.36 | — |
| 2024-10-02 | 17.47 | $17.38 | — |
| 2024-10-01 | 17.47 | $17.36 | — |
| 2024-09-30 | 17.47 | $17.49 | — |
| 2024-09-27 | 17.44 | $17.43 | — |
| 2024-09-26 | 17.42 | $17.50 | — |
| 2024-09-25 | 17.39 | $17.46 | — |
| 2024-09-24 | 17.35 | $17.49 | — |
| 2024-09-23 | 17.30 | $17.44 | — |
| 2024-09-20 | 17.25 | $17.40 | — |
| 2024-09-19 | 17.20 | $17.42 | — |
| 2024-09-18 | 17.14 | $17.19 | — |
| 2024-09-17 | 17.11 | $17.22 | — |
| 2024-09-16 | 17.07 | $17.23 | — |
| 2024-09-13 | 17.03 | $17.20 | — |
| 2024-09-12 | 16.98 | $17.12 | — |
| 2024-09-11 | 16.94 | $17.01 | — |
| 2024-09-10 | 16.92 | $16.86 | — |
| 2024-09-09 | 16.93 | $16.78 | — |
| 2024-09-06 | 16.96 | $16.59 | — |
| 2024-09-05 | 17.02 | $16.84 | — |
| 2024-09-04 | 17.05 | $16.87 | — |
| 2024-09-03 | 17.07 | $16.90 | — |
| 2024-08-30 | 17.09 | $17.20 | — |
| 2024-08-29 | 17.05 | $17.05 | — |
| 2024-08-28 | 17.04 | $17.05 | — |
| 2024-08-27 | 17.02 | $17.13 | — |
| 2024-08-26 | 16.98 | $17.12 | — |
| 2024-08-23 | 16.93 | $17.15 | — |
| 2024-08-22 | 16.87 | $16.99 | — |
| 2024-08-21 | 16.83 | $17.11 | — |
| 2024-08-20 | 16.76 | $17.06 | — |
| 2024-08-19 | 16.69 | $17.08 | — |
| 2024-08-16 | 16.61 | $16.96 | — |
| 2024-08-15 | 16.53 | $16.92 | — |
| 2024-08-14 | 16.46 | $16.71 | — |
| 2024-08-13 | 16.41 | $16.65 | — |
| 2024-08-12 | 16.37 | $16.40 | — |
| 2024-08-09 | 16.38 | $16.40 | — |
| 2024-08-08 | 16.39 | $16.32 | — |
| 2024-08-07 | 16.42 | $15.99 | — |
| 2024-08-06 | 16.52 | $16.10 | — |
| 2024-08-05 | 16.62 | $15.92 | — |
| 2024-08-02 | 16.77 | $16.66 | — |
| 2024-08-01 | 16.79 | $16.66 | — |
| 2024-07-31 | 16.81 | $16.84 | — |
| 2024-07-30 | 16.80 | $16.65 | — |
| 2024-07-29 | 16.83 | $16.71 | — |
| 2024-07-26 | 16.84 | $16.70 | — |
| 2024-07-25 | 16.86 | $16.56 | — |
| 2024-07-24 | 16.92 | $16.59 | — |
| 2024-07-23 | 16.97 | $16.87 | — |
| 2024-07-22 | 16.97 | $16.90 | — |
| 2024-07-19 | 16.97 | $16.77 | — |
| 2024-07-18 | 16.99 | $16.85 | — |
| 2024-07-17 | 17.00 | $16.94 | — |
| 2024-07-16 | 16.99 | $17.07 | — |
| 2024-07-15 | 16.95 | $16.98 | — |
| 2024-07-12 | 16.92 | $16.94 | — |
| 2024-07-11 | 16.90 | $16.87 | — |
| 2024-07-10 | 16.88 | $16.98 | — |
| 2024-07-09 | 16.83 | $16.86 | — |
| 2024-07-08 | 16.80 | $16.85 | — |
| 2024-07-05 | 16.77 | $16.84 | — |
| 2024-07-03 | 16.74 | $16.78 | — |
| 2024-07-02 | 16.71 | $16.71 | — |
| 2024-07-01 | 16.69 | $16.64 | — |
| 2024-06-28 | 16.68 | $16.59 | — |
| 2024-06-27 | 16.68 | $16.60 | — |
| 2024-06-26 | 16.67 | $16.66 | — |
| 2024-06-25 | 16.65 | $16.64 | — |
| 2024-06-24 | 16.63 | $16.60 | — |
| 2024-06-21 | 16.62 | $16.62 | — |
| 2024-06-20 | 16.59 | $16.63 | — |
| 2024-06-18 | 16.56 | $16.64 | — |
| 2024-06-17 | 16.52 | $16.61 | — |
| 2024-06-14 | 16.48 | $16.53 | — |
| 2024-06-13 | 16.45 | $16.53 | — |
| 2024-06-12 | 16.41 | $16.51 | — |
| 2024-06-11 | 16.38 | $16.41 | — |
| 2024-06-10 | 16.35 | $16.37 | — |
| 2024-06-07 | 16.33 | $16.35 | — |
| 2024-06-06 | 16.31 | $16.36 | — |
| 2024-06-05 | 16.28 | $16.36 | — |
| 2024-06-04 | 16.24 | $16.23 | — |
| 2024-06-03 | 16.23 | $16.20 | — |
| 2024-05-31 | 16.22 | $16.09 | — |
| 2024-05-30 | 16.23 | $16.09 | — |
| 2024-05-29 | 16.24 | $16.15 | — |
| 2024-05-28 | 16.24 | $16.23 | — |
| 2024-05-24 | 16.22 | $16.22 | — |
| 2024-05-23 | 16.20 | $16.15 | — |
| 2024-05-22 | 16.19 | $16.24 | — |
| 2024-05-21 | 16.16 | $16.27 | — |
| 2024-05-20 | 16.12 | $16.24 | — |
| 2024-05-17 | 16.07 | $16.24 | — |
| 2024-05-16 | 16.02 | $16.22 | — |
| 2024-05-15 | 15.96 | $16.24 | — |
| 2024-05-14 | 15.89 | $16.09 | — |
| 2024-05-13 | 15.84 | $16.01 | — |
| 2024-05-10 | 15.79 | $16.00 | — |
| 2024-05-09 | 15.74 | $15.97 | — |
| 2024-05-08 | 15.69 | $15.90 | — |
| 2024-05-07 | 15.65 | $15.89 | — |
| 2024-05-06 | 15.60 | $15.86 | — |
| 2024-05-03 | 15.54 | $15.73 | — |
| 2024-05-02 | 15.51 | $15.55 | — |
| 2024-05-01 | 15.51 | $15.43 | — |
| 2024-04-30 | 15.53 | $15.48 | — |
| 2024-04-29 | 15.55 | $15.68 | — |
| 2024-04-26 | 15.53 | $15.65 | — |
| 2024-04-25 | 15.52 | $15.50 | — |
| 2024-04-24 | 15.53 | $15.59 | — |
| 2024-04-23 | 15.53 | $15.57 | — |
| 2024-04-22 | 15.53 | $15.42 | — |
| 2024-04-19 | 15.56 | $15.30 | — |
| 2024-04-18 | 15.63 | $15.40 | — |
| 2024-04-17 | 15.68 | $15.41 | — |
| 2024-04-16 | 15.74 | $15.49 | — |
| 2024-04-15 | 15.79 | $15.51 | — |
| 2024-04-12 | 15.85 | $15.66 | — |
| 2024-04-11 | 15.89 | $15.84 | — |
| 2024-04-10 | 15.89 | $15.75 | — |
| 2024-04-09 | 15.91 | $15.86 | — |
| 2024-04-08 | 15.91 | $15.83 | — |
| 2024-04-05 | 15.92 | $15.84 | — |
| 2024-04-04 | 15.93 | $15.71 | — |
| 2024-04-03 | 15.96 | $15.86 | — |
| 2024-04-02 | 15.97 | $15.85 | — |
| 2024-04-01 | 15.98 | $15.94 | — |
| 2024-03-28 | 15.97 | $15.95 | — |
| 2024-03-27 | 15.96 | $15.93 | — |
| 2024-03-26 | 15.95 | $15.88 | — |
| 2024-03-25 | 15.95 | $15.92 | — |
| 2024-03-22 | 15.93 | $15.96 | — |
| 2024-03-21 | 15.91 | $15.97 | — |
| 2024-03-20 | 15.88 | $15.95 | — |
| 2024-03-19 | 15.85 | $15.84 | — |
| 2024-03-18 | 15.83 | $15.79 | — |
| 2024-03-15 | 15.83 | $15.72 | — |
| 2024-03-14 | 15.83 | $15.81 | — |
| 2024-03-13 | 15.82 | $15.84 | — |
| 2024-03-12 | 15.79 | $15.85 | — |
| 2024-03-11 | 15.76 | $15.71 | — |
| 2024-03-08 | 15.76 | $15.72 | — |
| 2024-03-07 | 15.74 | $15.80 | — |
| 2024-03-06 | 15.71 | $15.69 | — |
| 2024-03-05 | 15.70 | $15.63 | — |
| 2024-03-04 | 15.70 | $15.74 | — |
| 2024-03-01 | 15.67 | $15.74 | — |
| 2024-02-29 | 15.64 | $15.66 | — |
| 2024-02-28 | 15.61 | $15.59 | — |
| 2024-02-27 | 15.60 | $15.61 | — |
| 2024-02-26 | 15.58 | $15.60 | — |
| 2024-02-23 | 15.56 | $15.65 | — |
| 2024-02-22 | 15.52 | $15.64 | — |
| 2024-02-21 | 15.48 | $15.44 | — |
| 2024-02-20 | 15.48 | $15.41 | — |
| 2024-02-16 | 15.47 | $15.48 | — |
| 2024-02-15 | 15.46 | $15.51 | — |
| 2024-02-14 | 15.43 | $15.44 | — |
| 2024-02-13 | 15.41 | $15.33 | — |
| 2024-02-12 | 15.41 | $15.49 | — |
| 2024-02-09 | 15.38 | $15.48 | — |
| 2024-02-08 | 15.34 | $15.42 | — |
| 2024-02-07 | 15.31 | $15.41 | — |
| 2024-02-06 | 15.28 | $15.35 | — |
| 2024-02-05 | 15.25 | $15.31 | — |
| 2024-02-02 | 15.22 | $15.35 | — |
| 2024-02-01 | 15.18 | $15.23 | — |
| 2024-01-31 | 15.16 | $15.10 | — |
| 2024-01-30 | 15.17 | $15.26 | — |
| 2024-01-29 | 15.14 | $15.27 | — |
| 2024-01-26 | 15.10 | $15.20 | — |
| 2024-01-25 | 15.07 | $15.20 | — |
| 2024-01-24 | 15.04 | $15.14 | — |
| 2024-01-23 | 15.02 | $15.14 | — |
| 2024-01-22 | 14.99 | $15.12 | — |
| 2024-01-19 | 14.96 | $15.10 | — |
| 2024-01-18 | 14.92 | $14.97 | — |
| 2024-01-17 | 14.91 | $14.88 | — |
| 2024-01-16 | 14.92 | $14.94 | — |
| 2024-01-12 | 14.92 | $14.99 | — |
| 2024-01-11 | 14.91 | $14.98 | — |
| 2024-01-10 | 14.89 | $14.99 | — |
| 2024-01-09 | 14.87 | $14.94 | — |
| 2024-01-08 | 14.86 | $14.94 | — |
| 2024-01-05 | 14.85 | $14.79 | — |
| 2024-01-04 | 14.87 | $14.76 | — |
| 2024-01-03 | 14.90 | $14.77 | — |
| 2024-01-02 | 14.93 | $14.89 | — |
| 2023-12-29 | 14.94 | $14.89 | — |
| 2023-12-28 | 14.95 | $14.92 | — |
| 2023-12-27 | 14.96 | $14.91 | — |
| 2023-12-26 | 14.97 | $14.90 | — |
| 2023-12-22 | 14.98 | $14.85 | — |
| 2023-12-21 | 15.01 | $14.83 | — |
| 2023-12-20 | 15.04 | $14.74 | — |
| 2023-12-19 | 15.10 | $14.94 | — |
| 2023-12-18 | 15.13 | $14.89 | — |
| 2023-12-15 | 15.17 | $14.84 | — |
| 2023-12-14 | 15.23 | $14.83 | — |
| 2023-12-13 | 15.30 | $14.79 | — |
| 2023-12-12 | 15.38 | $15.40 | — |
| 2023-12-11 | 15.35 | $15.36 | — |
| 2023-12-08 | 15.33 | $15.33 | — |
| 2023-12-07 | 15.30 | $15.29 | — |
| 2023-12-06 | 15.28 | $15.19 | — |
| 2023-12-05 | 15.27 | $15.23 | — |
| 2023-12-04 | 15.26 | $15.24 | — |
| 2023-12-01 | 15.23 | $15.28 | — |
| 2023-11-30 | 15.19 | $15.22 | — |
| 2023-11-29 | 15.16 | $15.17 | — |
| 2023-11-28 | 15.13 | $15.18 | — |
| 2023-11-27 | 15.10 | $15.16 | — |
| 2023-11-24 | 15.06 | $15.18 | — |
| 2023-11-22 | 15.01 | $15.16 | — |
| 2023-11-21 | 14.95 | $15.11 | — |
| 2023-11-20 | 14.90 | $15.13 | — |
| 2023-11-17 | 14.83 | $15.05 | — |
| 2023-11-16 | 14.76 | $15.03 | — |
| 2023-11-15 | 14.69 | $15.01 | — |
| 2023-11-14 | 14.61 | $14.97 | — |
| 2023-11-13 | 14.53 | $14.74 | — |
| 2023-11-10 | 14.48 | $14.75 | — |
| 2023-11-09 | 14.42 | $14.56 | — |
| 2023-11-08 | 14.39 | $14.67 | — |
| 2023-11-07 | 14.33 | $14.66 | — |
| 2023-11-06 | 14.27 | $14.62 | — |
| 2023-11-03 | 14.20 | $14.60 | — |
| 2023-11-02 | 14.13 | $14.49 | — |
| 2023-11-01 | 14.07 | $14.25 | — |
| 2023-10-31 | 14.06 | $14.11 | — |
| 2023-10-30 | 14.07 | $14.03 | — |
| 2023-10-27 | 14.10 | $13.86 | — |
| 2023-10-26 | 14.18 | $13.92 | — |
| 2023-10-25 | 14.25 | $14.07 | — |
| 2023-10-24 | 14.31 | $14.28 | — |
| 2023-10-23 | 14.33 | $14.16 | — |
| 2023-10-20 | 14.38 | $14.19 | — |
| 2023-10-19 | 14.44 | $14.36 | — |
| 2023-10-18 | 14.46 | $14.45 | — |
| 2023-10-17 | 14.48 | $14.64 | — |
| 2023-10-16 | 14.45 | $14.63 | — |
| 2023-10-13 | 14.43 | $14.48 | — |
| 2023-10-12 | 14.43 | $14.56 | — |
| 2023-10-11 | 14.42 | $14.64 | — |
| 2023-10-10 | 14.38 | $14.59 | — |
| 2023-10-09 | 14.36 | $14.53 | — |
| 2023-10-06 | 14.34 | $14.44 | — |
| 2023-10-05 | 14.35 | $14.28 | — |
| 2023-10-04 | 14.39 | $14.29 | — |
| 2023-10-03 | 14.43 | $14.19 | — |
| 2023-10-02 | 14.50 | $14.37 | — |
| 2023-09-29 | 14.55 | $14.38 | — |
| 2023-09-28 | 14.60 | $14.41 | — |
| 2023-09-27 | 14.66 | $14.38 | — |
| 2023-09-26 | 14.73 | $14.38 | — |
| 2023-09-25 | 14.81 | $14.59 | — |
| 2023-09-22 | 14.87 | $14.54 | — |
| 2023-09-21 | 14.94 | $14.81 | — |
| 2023-09-20 | 14.97 | $14.81 | — |
| 2023-09-19 | 15.00 | $14.93 | — |
| 2023-09-18 | 15.01 | $14.97 | — |
| 2023-09-15 | 15.02 | $14.96 | — |
| 2023-09-14 | 15.03 | $15.13 | — |
| 2023-09-13 | 15.00 | $15.00 | — |
| 2023-09-12 | 15.00 | $14.99 | — |
| 2023-09-11 | 15.00 | $15.06 | — |
| 2023-09-08 | 14.98 | $14.97 | — |
| 2023-09-07 | 14.98 | $14.93 | — |
| 2023-09-06 | 14.99 | $14.97 | — |
| 2023-09-05 | 14.99 | $15.07 | — |
| 2023-09-01 | 14.97 | $15.13 | — |
| 2023-08-31 | 14.94 | $15.11 | — |
| 2023-08-30 | 14.90 | $15.11 | — |
| 2023-08-29 | 14.86 | $15.06 | — |
| 2023-08-28 | 14.82 | $14.89 | — |
| 2023-08-25 | 14.81 | $14.82 | — |
| 2023-08-24 | 14.81 | $14.73 | — |
| 2023-08-23 | 14.84 | $14.88 | — |
| 2023-08-22 | 14.84 | $14.75 | — |
| 2023-08-21 | 14.86 | $14.78 | — |
| 2023-08-18 | 14.88 | $14.70 | — |
| 2023-08-17 | 14.92 | $14.69 | — |
| 2023-08-16 | 14.97 | $14.76 | — |
| 2023-08-15 | 15.02 | $14.85 | — |
| 2023-08-14 | 15.05 | $14.99 | — |
| 2023-08-11 | 15.06 | $14.92 | — |
| 2023-08-10 | 15.08 | $14.93 | — |
| 2023-08-09 | 15.11 | $14.92 | — |
| 2023-08-08 | 15.14 | $15.00 | — |
| 2023-08-07 | 15.16 | $15.06 | — |
| 2023-08-04 | 15.17 | $14.96 | — |
| 2023-08-03 | 15.20 | $15.01 | — |
| 2023-08-02 | 15.22 | $15.04 | — |
| 2023-08-01 | 15.24 | $15.22 | — |
| 2023-07-31 | 15.23 | $15.26 | — |
| 2023-07-28 | 15.20 | $15.23 | — |
| 2023-07-27 | 15.17 | $15.12 | — |
| 2023-07-26 | 15.17 | $15.16 | — |
| 2023-07-25 | 15.15 | $15.16 | — |
| 2023-07-24 | 15.13 | $15.13 | — |
| 2023-07-21 | 15.10 | $15.09 | — |
| 2023-07-20 | 15.09 | $15.09 | — |
| 2023-07-19 | 15.07 | $15.16 | — |
| 2023-07-18 | 15.03 | $15.12 | — |
| 2023-07-17 | 14.99 | $15.04 | — |
| 2023-07-14 | 14.96 | $15.01 | — |
| 2023-07-13 | 14.93 | $15.03 | — |
| 2023-07-12 | 14.90 | $14.92 | — |
| 2023-07-11 | 14.87 | $14.84 | — |
| 2023-07-10 | 14.87 | $14.76 | — |
| 2023-07-07 | 14.87 | $14.73 | — |
| 2023-07-06 | 14.89 | $14.76 | — |
| 2023-07-05 | 14.89 | $14.86 | — |
| 2023-07-03 | 14.88 | $14.89 | — |
| 2023-06-30 | 14.86 | $14.86 | — |
| 2023-06-29 | 14.84 | $14.75 | — |
| 2023-06-28 | 14.84 | $14.76 | — |
| 2023-06-27 | 14.83 | $14.77 | — |
| 2023-06-26 | 14.82 | $14.66 | — |
| 2023-06-23 | 14.83 | $14.70 | — |
| 2023-06-22 | 14.84 | $14.78 | — |
| 2023-06-21 | 14.82 | $14.76 | — |
| 2023-06-20 | 14.81 | $14.82 | — |
| 2023-06-16 | 14.78 | $14.87 | — |
| 2023-06-15 | 14.74 | $14.91 | — |
| 2023-06-14 | 14.67 | $14.78 | — |
| 2023-06-13 | 14.63 | $14.77 | — |
| 2023-06-12 | 14.57 | $14.69 | — |
| 2023-06-09 | 14.53 | $14.60 | — |
| 2023-06-08 | 14.49 | $14.60 | — |
| 2023-06-07 | 14.45 | $14.53 | — |
| 2023-06-06 | 14.41 | $14.55 | — |
| 2023-06-05 | 14.37 | $14.51 | — |
| 2023-06-02 | 14.32 | $14.54 | — |
| 2023-06-01 | 14.26 | $14.36 | — |
| 2023-05-31 | 14.23 | $14.24 | — |
| 2023-05-30 | 14.22 | $14.30 | — |
| 2023-05-26 | 14.19 | $14.29 | — |
| 2023-05-25 | 14.16 | $14.14 | — |
| 2023-05-24 | 14.15 | $14.05 | — |
| 2023-05-23 | 14.17 | $14.13 | — |
| 2023-05-22 | 14.16 | $14.24 | — |
| 2023-05-19 | 14.14 | $14.22 | — |
| 2023-05-18 | 14.11 | $14.24 | — |
| 2023-05-17 | 14.07 | $14.14 | — |
| 2023-05-16 | 14.05 | $13.98 | — |
| 2023-05-15 | 14.06 | $14.06 | — |
| 2023-05-12 | 14.06 | $14.02 | — |
| 2023-05-11 | 14.06 | $14.04 | — |
| 2023-05-10 | 14.05 | $14.06 | — |
| 2023-05-09 | 14.04 | $14.01 | — |
| 2023-05-08 | 14.04 | $14.06 | — |
| 2023-05-05 | 14.03 | $14.05 | — |
| 2023-05-04 | 14.02 | $13.82 | — |
| 2023-05-03 | 14.05 | $13.90 | — |
| 2023-05-02 | 14.07 | $13.98 | — |
| 2023-05-01 | 14.08 | $14.12 | — |
| 2023-04-28 | 14.06 | $14.13 | — |
| 2023-04-27 | 14.03 | $14.04 | — |
| 2023-04-26 | 14.02 | $13.82 | — |
| 2023-04-25 | 14.05 | $13.85 | — |
| 2023-04-24 | 14.08 | $14.05 | — |
| 2023-04-21 | 14.07 | $14.04 | — |
| 2023-04-20 | 14.06 | $14.02 | — |
| 2023-04-19 | 14.06 | $14.11 | — |
| 2023-04-18 | 14.03 | $14.10 | — |
| 2023-04-17 | 14.00 | $14.09 | — |
| 2023-04-14 | 13.96 | $14.04 | — |
| 2023-04-13 | 13.93 | $14.06 | — |
| 2023-04-12 | 13.89 | $13.91 | — |
| 2023-04-11 | 13.87 | $13.95 | — |
| 2023-04-10 | 13.84 | $13.94 | — |
| 2023-04-06 | 13.81 | $13.93 | — |
| 2023-04-05 | 13.78 | $13.88 | — |
| 2023-04-04 | 13.75 | $13.91 | — |
| 2023-04-03 | 13.71 | $13.96 | — |
| 2023-03-31 | 13.65 | $13.93 | — |
| 2023-03-30 | 13.58 | $13.76 | — |
| 2023-03-29 | 13.55 | $13.76 | — |
| 2023-03-28 | 13.50 | $13.60 | — |
| 2023-03-27 | 13.49 | $13.61 | — |
| 2023-03-24 | 13.47 | $13.58 | — |
| 2023-03-23 | 13.45 | $13.52 | — |
| 2023-03-22 | 13.44 | $13.47 | — |
| 2023-03-21 | 13.45 | $13.66 | — |
| 2023-03-20 | 13.41 | $13.51 | — |
| 2023-03-17 | 13.40 | $13.39 | — |
| 2023-03-16 | 13.42 | $13.53 | — |
| 2023-03-15 | 13.40 | $13.32 | — |
| 2023-03-14 | 13.44 | $13.39 | — |
| 2023-03-13 | 13.46 | $13.18 | — |
| 2023-03-10 | 13.53 | $13.21 | — |
| 2023-03-09 | 13.61 | $13.38 | — |
| 2023-03-08 | 13.66 | $13.60 | — |
| 2023-03-07 | 13.68 | $13.59 | — |
| 2023-03-06 | 13.70 | $13.76 | — |
| 2023-03-03 | 13.68 | $13.76 | — |
| 2023-03-02 | 13.67 | $13.58 | — |
| 2023-03-01 | 13.69 | $13.50 | — |
| 2023-02-28 | 13.74 | $13.55 | — |
| 2023-02-27 | 13.78 | $13.59 | — |
| 2023-02-24 | 13.81 | $13.55 | — |
| 2023-02-23 | 13.86 | $13.67 | — |
| 2023-02-22 | 13.90 | $13.61 | — |
| 2023-02-21 | 13.95 | $13.62 | — |
| 2023-02-17 | 14.01 | $13.87 | — |
| 2023-02-16 | 14.02 | $13.90 | — |
| 2023-02-15 | 14.03 | $14.05 | — |
| 2023-02-14 | 14.00 | $14.02 | — |
| 2023-02-13 | 13.98 | $14.01 | — |
| 2023-02-10 | 13.96 | $13.88 | — |
| 2023-02-09 | 13.95 | $13.84 | — |
| 2023-02-08 | 13.96 | $13.95 | — |
| 2023-02-07 | 13.94 | $14.09 | — |
| 2023-02-06 | 13.89 | $13.96 | — |
| 2023-02-03 | 13.86 | $14.04 | — |
| 2023-02-02 | 13.80 | $14.15 | — |
| 2023-02-01 | 13.71 | $13.97 | — |
| 2023-01-31 | 13.64 | $13.84 | — |
| 2023-01-30 | 13.59 | $13.66 | — |
| 2023-01-27 | 13.57 | $13.80 | — |
| 2023-01-26 | 13.52 | $13.76 | — |
| 2023-01-25 | 13.46 | $13.63 | — |
| 2023-01-24 | 13.43 | $13.64 | — |
| 2023-01-23 | 13.38 | $13.65 | — |
| 2023-01-20 | 13.33 | $13.52 | — |
| 2023-01-19 | 13.30 | $13.29 | — |
| 2023-01-18 | 13.31 | $13.38 | — |
| 2023-01-17 | 13.30 | $13.57 | — |
| 2023-01-13 | 13.25 | $13.60 | — |
| 2023-01-12 | 13.19 | $13.55 | — |
| 2023-01-11 | 13.13 | $13.49 | — |
| 2023-01-10 | 13.08 | $13.35 | — |
| 2023-01-09 | 13.04 | $13.26 | — |
| 2023-01-06 | 13.02 | $13.27 | — |
| 2023-01-05 | 13.00 | $13.00 | — |
| 2023-01-04 | 13.03 | $13.15 | — |
| 2023-01-03 | 13.04 | $13.05 | — |
| 2022-12-30 | 13.07 | $13.09 | — |
| 2022-12-29 | 13.10 | $13.11 | — |
| 2022-12-28 | 13.14 | $12.91 | — |
| 2022-12-27 | 13.22 | $13.05 | — |
| 2022-12-23 | 13.28 | $13.09 | — |
| 2022-12-22 | 13.35 | $13.02 | — |
| 2022-12-21 | 13.45 | $13.18 | — |
| 2022-12-20 | 13.53 | $13.01 | — |
| 2022-12-19 | 13.66 | $13.05 | — |
| 2022-12-16 | 13.80 | $13.15 | — |
| 2022-12-15 | 13.95 | $13.29 | — |
| 2022-12-14 | 14.09 | $13.58 | — |
| 2022-12-13 | 14.19 | $13.63 | — |
| 2022-12-12 | 14.29 | $14.25 | — |
| 2022-12-09 | 14.28 | $14.08 | — |
| 2022-12-08 | 14.30 | $14.16 | — |
| 2022-12-07 | 14.31 | $14.05 | — |
| 2022-12-06 | 14.35 | $14.07 | — |
| 2022-12-05 | 14.38 | $14.24 | — |
| 2022-12-02 | 14.38 | $14.46 | — |
| 2022-12-01 | 14.33 | $14.48 | — |
| 2022-11-30 | 14.27 | $14.48 | — |
| 2022-11-29 | 14.20 | $14.09 | — |
| 2022-11-28 | 14.20 | $14.10 | — |
| 2022-11-25 | 14.19 | $14.30 | — |
| 2022-11-23 | 14.14 | $14.30 | — |
| 2022-11-22 | 14.08 | $14.22 | — |
| 2022-11-21 | 14.03 | $14.05 | — |
| 2022-11-18 | 14.00 | $14.10 | — |
| 2022-11-17 | 13.96 | $14.04 | — |
| 2022-11-16 | 13.92 | $14.07 | — |
| 2022-11-15 | 13.87 | $14.19 | — |
| 2022-11-14 | 13.78 | $14.08 | — |
| 2022-11-11 | 13.70 | $14.18 | — |
| 2022-11-10 | 13.58 | $14.04 | — |
| 2022-11-09 | 13.48 | $13.37 | — |
| 2022-11-08 | 13.50 | $13.63 | — |
| 2022-11-07 | 13.47 | $13.57 | — |
| 2022-11-04 | 13.45 | $13.47 | — |
| 2022-11-03 | 13.45 | $13.29 | — |
| 2022-11-02 | 13.48 | $13.42 | — |
| 2022-11-01 | 13.49 | $13.72 | — |
| 2022-10-31 | 13.44 | $13.77 | — |
| 2022-10-28 | 13.37 | $13.86 | — |
| 2022-10-27 | 13.27 | $13.55 | — |
| 2022-10-26 | 13.22 | $13.63 | — |
| 2022-10-25 | 13.14 | $13.71 | — |
| 2022-10-24 | 13.04 | $13.50 | — |
| 2022-10-21 | 12.97 | $13.36 | — |
| 2022-10-20 | 12.91 | $13.07 | — |
| 2022-10-19 | 12.91 | $13.16 | — |
| 2022-10-18 | 12.89 | $13.26 | — |
| 2022-10-17 | 12.85 | $13.12 | — |
| 2022-10-14 | 12.83 | $12.80 | — |
| 2022-10-13 | 12.88 | $13.08 | — |
| 2022-10-12 | 12.89 | $12.76 | — |
| 2022-10-11 | 12.96 | $12.80 | — |
| 2022-10-10 | 13.04 | $12.88 | — |
| 2022-10-07 | 13.11 | $12.97 | — |
| 2022-10-06 | 13.18 | $13.34 | — |
| 2022-10-05 | 13.19 | $13.48 | — |
| 2022-10-04 | 13.17 | $13.51 | — |
| 2022-10-03 | 13.14 | $13.14 | — |
| 2022-09-30 | 13.19 | $12.83 | — |
| 2022-09-29 | 13.31 | $13.03 | — |
| 2022-09-28 | 13.42 | $13.37 | — |
| 2022-09-27 | 13.47 | $13.12 | — |
| 2022-09-26 | 13.58 | $13.15 | — |
| 2022-09-23 | 13.71 | $13.29 | — |
| 2022-09-22 | 13.83 | $13.52 | — |
| 2022-09-21 | 13.92 | $13.62 | — |
| 2022-09-20 | 14.01 | $13.82 | — |
| 2022-09-19 | 14.07 | $13.97 | — |
| 2022-09-16 | 14.11 | $13.87 | — |
| 2022-09-15 | 14.17 | $13.96 | — |
| 2022-09-14 | 14.23 | $14.08 | — |
| 2022-09-13 | 14.28 | $14.03 | — |
| 2022-09-12 | 14.34 | $14.58 | — |
| 2022-09-09 | 14.30 | $14.44 | — |
| 2022-09-08 | 14.28 | $14.24 | — |
| 2022-09-07 | 14.30 | $14.15 | — |
| 2022-09-06 | 14.34 | $13.94 | — |
| 2022-09-02 | 14.44 | $14.00 | — |
| 2022-09-01 | 14.53 | $14.13 | — |
| 2022-08-31 | 14.62 | $14.10 | — |
| 2022-08-30 | 14.73 | $14.20 | — |
| 2022-08-29 | 14.83 | $14.34 | — |
| 2022-08-26 | 14.91 | $14.45 | — |
| 2022-08-25 | 14.99 | $14.88 | — |
| 2022-08-24 | 14.99 | $14.70 | — |
| 2022-08-23 | 15.02 | $14.68 | — |
| 2022-08-22 | 15.06 | $14.70 | — |
| 2022-08-19 | 15.11 | $14.98 | — |
| 2022-08-18 | 15.10 | $15.13 | — |
| 2022-08-17 | 15.05 | $15.09 | — |
| 2022-08-16 | 15.00 | $15.19 | — |
| 2022-08-15 | 14.92 | $15.16 | — |
| 2022-08-12 | 14.84 | $15.10 | — |
| 2022-08-11 | 14.75 | $14.89 | — |
| 2022-08-10 | 14.69 | $14.91 | — |
| 2022-08-09 | 14.61 | $14.62 | — |
| 2022-08-08 | 14.58 | $14.68 | — |
| 2022-08-05 | 14.53 | $14.69 | — |
| 2022-08-04 | 14.48 | $14.70 | — |
| 2022-08-03 | 14.41 | $14.71 | — |
| 2022-08-02 | 14.32 | $14.50 | — |
| 2022-08-01 | 14.26 | $14.59 | — |
| 2022-07-29 | 14.18 | $14.62 | — |
| 2022-07-28 | 14.07 | $14.42 | — |
| 2022-07-27 | 13.99 | $14.27 | — |
| 2022-07-26 | 13.93 | $13.96 | — |
| 2022-07-25 | 13.93 | $14.12 | — |
| 2022-07-22 | 13.88 | $14.10 | — |
| 2022-07-21 | 13.84 | $14.23 | — |
| 2022-07-20 | 13.76 | $14.11 | — |
| 2022-07-19 | 13.70 | $14.04 | — |
| 2022-07-18 | 13.64 | $13.71 | — |
| 2022-07-15 | 13.64 | $13.82 | — |
| 2022-07-14 | 13.62 | $13.58 | — |
| 2022-07-13 | 13.65 | $13.63 | — |
| 2022-07-12 | 13.67 | $13.69 | — |
| 2022-07-11 | 13.68 | $13.81 | — |
| 2022-07-08 | 13.67 | $13.95 | — |
| 2022-07-07 | 13.63 | $13.96 | — |
| 2022-07-06 | 13.59 | $13.76 | — |
| 2022-07-05 | 13.58 | $13.72 | — |
| 2022-07-01 | 13.58 | $13.70 | — |
| 2022-06-30 | 13.58 | $13.57 | — |
| 2022-06-29 | 13.62 | $13.69 | — |
| 2022-06-28 | 13.63 | $13.75 | — |
| 2022-06-27 | 13.64 | $14.03 | — |
| 2022-06-24 | 13.59 | $14.07 | — |
| 2022-06-23 | 13.53 | $13.66 | — |
| 2022-06-22 | 13.54 | $13.52 | — |
| 2022-06-21 | 13.59 | $13.53 | — |
| 2022-06-17 | 13.65 | $13.20 | — |
| 2022-06-16 | 13.79 | $13.17 | — |
| 2022-06-15 | 13.96 | $13.59 | — |
| 2022-06-14 | 14.07 | $13.41 | — |
| 2022-06-13 | 14.23 | $13.46 | — |
| 2022-06-10 | 14.42 | $13.99 | — |
| 2022-06-09 | 14.52 | $14.38 | — |
| 2022-06-08 | 14.55 | $14.70 | — |
| 2022-06-07 | 14.53 | $14.84 | — |
| 2022-06-06 | 14.47 | $14.71 | — |
| 2022-06-03 | 14.43 | $14.66 | — |
| 2022-06-02 | 14.40 | $14.89 | — |
| 2022-06-01 | 14.31 | $14.64 | — |
| 2022-05-31 | 14.26 | $14.73 | — |
| 2022-05-27 | 14.18 | $14.81 | — |
| 2022-05-26 | 14.08 | $14.48 | — |
| 2022-05-25 | 14.04 | $14.25 | — |
| 2022-05-24 | 14.03 | $14.10 | — |
| 2022-05-23 | 14.06 | $14.22 | — |
| 2022-05-20 | 14.08 | $13.98 | — |
| 2022-05-19 | 14.14 | $13.97 | — |
| 2022-05-18 | 14.22 | $14.07 | — |
| 2022-05-17 | 14.30 | $14.61 | — |
| 2022-05-16 | 14.28 | $14.32 | — |
| 2022-05-13 | 14.31 | $14.37 | — |
| 2022-05-12 | 14.35 | $14.04 | — |
| 2022-05-11 | 14.46 | $14.03 | — |
| 2022-05-10 | 14.59 | $14.25 | — |
| 2022-05-09 | 14.70 | $14.24 | — |
| 2022-05-06 | 14.83 | $14.64 | — |
| 2022-05-05 | 14.90 | $14.70 | — |
| 2022-05-04 | 14.97 | $15.19 | — |
| 2022-05-03 | 14.95 | $14.79 | — |
| 2022-05-02 | 15.01 | $14.72 | — |
| 2022-04-29 | 15.09 | $14.62 | — |
| 2022-04-28 | 15.22 | $15.16 | — |
| 2022-04-27 | 15.25 | $14.82 | — |
| 2022-04-26 | 15.35 | $14.80 | — |
| 2022-04-25 | 15.48 | $15.21 | — |
| 2022-04-22 | 15.54 | $15.12 | — |
| 2022-04-21 | 15.64 | $15.50 | — |
| 2022-04-20 | 15.66 | $15.67 | — |
| 2022-04-19 | 15.66 | $15.68 | — |
| 2022-04-18 | 15.65 | $15.44 | — |
| 2022-04-14 | 15.69 | $15.45 | — |
| 2022-04-13 | 15.74 | $15.62 | — |
| 2022-04-12 | 15.76 | $15.46 | — |
| 2022-04-11 | 15.81 | $15.50 | — |
| 2022-04-08 | 15.86 | $15.72 | — |
| 2022-04-07 | 15.88 | $15.72 | — |
| 2022-04-06 | 15.90 | $15.72 | — |
| 2022-04-05 | 15.91 | $16.03 | — |
| 2022-04-04 | 15.87 | $15.93 | — |
| 2022-04-01 | 15.83 | $15.85 | — |
| 2022-03-31 | 15.81 | $15.93 | — |
| 2022-03-30 | 15.77 | $15.93 | — |
| 2022-03-29 | 15.71 | $16.03 | — |
| 2022-03-28 | 15.63 | $15.93 | — |
| 2022-03-25 | 15.56 | $15.93 | — |
| 2022-03-24 | 15.47 | $15.87 | — |
| 2022-03-23 | 15.38 | $15.66 | — |
| 2022-03-22 | 15.32 | $15.82 | — |
| 2022-03-21 | 15.22 | $15.67 | — |
| 2022-03-18 | 15.13 | $15.67 | — |
| 2022-03-17 | 15.03 | $15.51 | — |
| 2022-03-16 | 14.94 | $15.33 | — |
| 2022-03-15 | 14.89 | $15.02 | — |
| 2022-03-14 | 14.89 | $14.74 | — |
| 2022-03-11 | 14.95 | $14.84 | — |
| 2022-03-10 | 15.00 | $15.03 | — |
| 2022-03-09 | 15.02 | $15.09 | — |
| 2022-03-08 | 15.04 | $14.75 | — |
| 2022-03-07 | 15.13 | $14.84 | — |
| 2022-03-04 | 15.21 | $15.24 | — |
| 2022-03-03 | 15.23 | $15.36 | — |
| 2022-03-02 | 15.22 | $15.43 | — |
| 2022-03-01 | 15.20 | $15.16 | — |
| 2022-02-28 | 15.24 | $15.38 | — |
| 2022-02-25 | 15.23 | $15.40 | — |
| 2022-02-24 | 15.22 | $15.06 | — |
| 2022-02-23 | 15.29 | $14.88 | — |
| 2022-02-22 | 15.40 | $15.14 | — |
| 2022-02-18 | 15.48 | $15.28 | — |
| 2022-02-17 | 15.54 | $15.38 | — |
| 2022-02-16 | 15.59 | $15.70 | — |
| 2022-02-15 | 15.58 | $15.69 | — |
| 2022-02-14 | 15.57 | $15.44 | — |
| 2022-02-11 | 15.62 | $15.48 | — |
| 2022-02-10 | 15.67 | $15.75 | — |
| 2022-02-09 | 15.67 | $16.02 | — |
| 2022-02-08 | 15.61 | $15.81 | — |
| 2022-02-07 | 15.59 | $15.69 | — |
| 2022-02-04 | 15.59 | $15.74 | — |
| 2022-02-03 | 15.58 | $15.65 | — |
| 2022-02-02 | 15.59 | $16.03 | — |
| 2022-02-01 | 15.53 | $15.90 | — |
| 2022-01-31 | 15.48 | $15.81 | — |
| 2022-01-28 | 15.44 | $15.54 | — |
| 2022-01-27 | 15.46 | $15.19 | — |
| 2022-01-26 | 15.56 | $15.26 | — |
| 2022-01-25 | 15.66 | $15.29 | — |
| 2022-01-24 | 15.77 | $15.43 | — |
| 2022-01-21 | 15.87 | $15.39 | — |
| 2022-01-20 | 16.00 | $15.66 | — |
| 2022-01-19 | 16.09 | $15.83 | — |
| 2022-01-18 | 16.16 | $15.96 | — |
| 2022-01-14 | 16.21 | $16.20 | — |
| 2022-01-13 | 16.23 | $16.17 | — |
| 2022-01-12 | 16.25 | $16.35 | — |
| 2022-01-11 | 16.24 | $16.32 | — |
| 2022-01-10 | 16.24 | $16.22 | — |
| 2022-01-07 | 16.26 | $16.21 | — |
| 2022-01-06 | 16.28 | $16.22 | — |
| 2022-01-05 | 16.30 | $16.23 | — |
| 2022-01-04 | 16.33 | $16.46 | — |
| 2022-01-03 | 16.31 | $16.48 | — |
| 2021-12-31 | 16.29 | $16.38 | — |
| 2021-12-30 | 16.29 | $16.41 | — |
| 2021-12-29 | 16.28 | $16.43 | — |
| 2021-12-28 | 16.26 | $16.41 | — |
| 2021-12-27 | 16.25 | $16.43 | — |
| 2021-12-23 | 16.23 | $16.27 | — |
| 2021-12-22 | 16.24 | $16.19 | — |
| 2021-12-21 | 16.27 | $16.07 | — |
| 2021-12-20 | 16.34 | $15.86 | — |
| 2021-12-17 | 16.46 | $16.04 | — |
| 2021-12-16 | 16.56 | $16.15 | — |
| 2021-12-15 | 16.65 | $16.26 | — |
| 2021-12-14 | 16.74 | $16.05 | — |
| 2021-12-13 | 16.89 | $16.90 | — |
| 2021-12-10 | 16.88 | $17.00 | — |
| 2021-12-09 | 16.85 | $16.91 | — |
| 2021-12-08 | 16.83 | $17.00 | — |
| 2021-12-07 | 16.79 | $16.94 | — |
| 2021-12-06 | 16.75 | $16.69 | — |
| 2021-12-03 | 16.76 | $16.53 | — |
| 2021-12-02 | 16.81 | $16.63 | — |
| 2021-12-01 | 16.84 | $16.46 | — |
| 2021-11-30 | 16.92 | $16.61 | — |
| 2021-11-29 | 16.97 | $16.84 | — |
| 2021-11-26 | 16.98 | $16.69 | — |
| 2021-11-24 | 17.03 | $16.95 | — |
| 2021-11-23 | 17.03 | $16.95 | — |
| 2021-11-22 | 17.03 | $16.93 | — |
| 2021-11-19 | 17.03 | $16.97 | — |
| 2021-11-18 | 17.02 | $16.99 | — |
| 2021-11-17 | 17.00 | $16.95 | — |
| 2021-11-16 | 16.99 | $16.98 | — |
| 2021-11-15 | 16.96 | $16.93 | — |
| 2021-11-12 | 16.95 | $16.94 | — |
| 2021-11-11 | 16.93 | $16.85 | — |
| 2021-11-10 | 16.92 | $16.84 | — |
| 2021-11-09 | 16.91 | $16.93 | — |
| 2021-11-08 | 16.88 | $16.98 | — |
| 2021-11-05 | 16.84 | $16.97 | — |
| 2021-11-04 | 16.79 | $16.92 | — |
| 2021-11-03 | 16.74 | $16.89 | — |
| 2021-11-02 | 16.68 | $16.79 | — |
| 2021-11-01 | 16.64 | $16.74 | — |
| 2021-10-29 | 16.60 | $16.70 | — |
| 2021-10-28 | 16.56 | $16.69 | — |
| 2021-10-27 | 16.52 | $16.55 | — |
| 2021-10-26 | 16.50 | $16.64 | — |
| 2021-10-25 | 16.45 | $16.62 | — |
| 2021-10-22 | 16.41 | $16.57 | — |
| 2021-10-21 | 16.36 | $16.60 | — |
| 2021-10-20 | 16.30 | $16.58 | — |
| 2021-10-19 | 16.24 | $16.52 | — |
| 2021-10-18 | 16.17 | $16.43 | — |
| 2021-10-15 | 16.12 | $16.40 | — |
| 2021-10-14 | 16.06 | $16.32 | — |
| 2021-10-13 | 16.01 | $16.07 | — |
| 2021-10-12 | 16.01 | $16.01 | — |
| 2021-10-11 | 16.02 | $16.04 | — |
| 2021-10-08 | 16.02 | $16.13 | — |
| 2021-10-07 | 16.01 | $16.15 | — |
| 2021-10-06 | 15.99 | $16.03 | — |
| 2021-10-05 | 16.00 | $15.97 | — |
| 2021-10-04 | 16.01 | $15.83 | — |
| 2021-10-01 | 16.07 | $16.00 | — |
| 2021-09-30 | 16.09 | $15.84 | — |
| 2021-09-29 | 16.15 | $15.97 | — |
| 2021-09-28 | 16.20 | $16.00 | — |
| 2021-09-27 | 16.25 | $16.27 | — |
| 2021-09-24 | 16.24 | $16.28 | — |
| 2021-09-23 | 16.24 | $16.27 | — |
| 2021-09-22 | 16.23 | $16.12 | — |
| 2021-09-21 | 16.26 | $16.00 | — |
| 2021-09-20 | 16.32 | $16.01 | — |
| 2021-09-17 | 16.39 | $16.24 | — |
| 2021-09-16 | 16.41 | $16.35 | — |
| 2021-09-15 | 16.42 | $16.37 | — |
| 2021-09-14 | 16.42 | $16.26 | — |
| 2021-09-13 | 16.45 | $16.33 | — |
| 2021-09-10 | 16.47 | $16.28 | — |
| 2021-09-09 | 16.50 | $16.39 | — |
| 2021-09-08 | 16.51 | $16.46 | — |
| 2021-09-07 | 16.51 | $16.48 | — |
| 2021-09-03 | 16.50 | $16.53 | — |
| 2021-09-02 | 16.48 | $16.53 | — |
| 2021-09-01 | 16.46 | $16.49 | — |
| 2021-08-31 | 16.44 | $16.49 | — |
| 2021-08-30 | 16.41 | $16.50 | — |
| 2021-08-27 | 16.38 | $16.44 | — |
| 2021-08-26 | 16.36 | $16.34 | — |
| 2021-08-25 | 16.36 | $16.40 | — |
| 2021-08-24 | 16.34 | $16.38 | — |
| 2021-08-23 | 16.32 | $16.38 | — |
| 2021-08-20 | 16.29 | $16.28 | — |
| 2021-08-19 | 16.29 | $16.16 | — |
| 2021-08-18 | 16.30 | $16.15 | — |
| 2021-08-17 | 16.32 | $16.30 | — |
| 2021-08-16 | 16.32 | $16.38 | — |
| 2021-08-13 | 16.29 | $16.34 | — |
| 2021-08-12 | 16.27 | $16.31 | — |
| 2021-08-11 | 16.25 | $16.27 | — |
| 2021-08-10 | 16.23 | $16.24 | — |
| 2021-08-09 | 16.22 | $16.21 | — |
| 2021-08-06 | 16.21 | $16.23 | — |
| 2021-08-05 | 16.20 | $16.22 | — |
| 2021-08-04 | 16.18 | $16.15 | — |
| 2021-08-03 | 16.18 | $16.22 | — |
| 2021-08-02 | 16.16 | $16.10 | — |
| 2021-07-30 | 16.16 | $16.12 | — |
| 2021-07-29 | 16.15 | $16.20 | — |
| 2021-07-28 | 16.13 | $16.17 | — |
| 2021-07-27 | 16.12 | $16.16 | — |
| 2021-07-26 | 16.10 | $16.20 | — |
| 2021-07-23 | 16.06 | $16.19 | — |
| 2021-07-22 | 16.03 | $16.06 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.09
2026-07-20
Close Price
$20.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.76
Average
16.15
Maximum
20.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.09 | $20.00 | — |
| 2026-07-17 | 20.11 | $20.00 | — |
| 2026-07-16 | 20.14 | $20.14 | — |
| 2026-07-15 | 20.12 | $20.20 | — |
| 2026-07-14 | 20.08 | $20.11 | — |
| 2026-07-13 | 20.06 | $20.05 | — |
| 2026-07-10 | 20.05 | $20.19 | — |
| 2026-07-09 | 19.99 | $20.10 | — |
| 2026-07-08 | 19.95 | $19.96 | — |
| 2026-07-07 | 19.94 | $20.01 | — |
| 2026-07-06 | 19.92 | $20.05 | — |
| 2026-07-02 | 19.87 | $19.97 | — |
| 2026-07-01 | 19.84 | $19.94 | — |
| 2026-06-30 | 19.81 | $19.97 | — |
| 2026-06-29 | 19.76 | $19.86 | — |
| 2026-06-26 | 19.74 | $19.73 | — |
| 2026-06-25 | 19.76 | $19.71 | — |
| 2026-06-24 | 19.78 | $19.67 | — |
| 2026-06-23 | 19.82 | $19.70 | — |
| 2026-06-22 | 19.86 | $19.91 | — |
| 2026-06-18 | 19.85 | $19.96 | — |
| 2026-06-17 | 19.81 | $19.76 | — |
| 2026-06-16 | 19.83 | $19.94 | — |
| 2026-06-15 | 19.79 | $20.01 | — |
| 2026-06-12 | 19.72 | $19.77 | — |
| 2026-06-11 | 19.71 | $19.69 | — |
| 2026-06-10 | 19.72 | $19.39 | — |
| 2026-06-09 | 19.84 | $19.62 | — |
| 2026-06-08 | 19.90 | $19.64 | — |
| 2026-06-05 | 19.96 | $19.58 | — |
| 2026-06-04 | 20.05 | $19.95 | — |
| 2026-06-03 | 20.05 | $19.89 | — |
| 2026-06-02 | 20.06 | $20.02 | — |
| 2026-06-01 | 20.02 | $20.00 | — |
| 2026-05-29 | 19.98 | $19.97 | — |
| 2026-05-28 | 19.94 | $19.95 | — |
| 2026-05-27 | 19.88 | $19.86 | — |
| 2026-05-26 | 19.84 | $19.83 | — |
| 2026-05-22 | 19.80 | $19.73 | — |
| 2026-05-21 | 19.77 | $19.68 | — |
| 2026-05-20 | 19.75 | $19.63 | — |
| 2026-05-19 | 19.73 | $19.49 | — |
| 2026-05-18 | 19.75 | $19.56 | — |
| 2026-05-15 | 19.75 | $19.57 | — |
| 2026-05-14 | 19.74 | $19.71 | — |
| 2026-05-13 | 19.67 | $19.59 | — |
| 2026-05-12 | 19.63 | $19.51 | — |
| 2026-05-11 | 19.59 | $19.51 | — |
| 2026-05-08 | 19.53 | $19.51 | — |
| 2026-05-07 | 19.46 | $19.38 | — |
| 2026-05-06 | 19.41 | $19.43 | — |
| 2026-05-05 | 19.33 | $19.23 | — |
| 2026-05-04 | 19.28 | $19.10 | — |
| 2026-05-01 | 19.26 | $19.18 | — |
| 2026-04-30 | 19.20 | $19.13 | — |
| 2026-04-29 | 19.15 | $18.96 | — |
| 2026-04-28 | 19.12 | $18.96 | — |
| 2026-04-27 | 19.09 | $18.98 | — |
| 2026-04-24 | 19.03 | $18.95 | — |
| 2026-04-23 | 18.97 | $18.85 | — |
| 2026-04-22 | 18.91 | $18.90 | — |
| 2026-04-21 | 18.83 | $18.74 | — |
| 2026-04-20 | 18.77 | $18.86 | — |
| 2026-04-17 | 18.65 | $18.91 | — |
| 2026-04-16 | 18.49 | $18.73 | — |
| 2026-04-15 | 18.34 | $18.68 | — |
| 2026-04-14 | 18.17 | $18.55 | — |
| 2026-04-13 | 18.01 | $18.34 | — |
| 2026-04-10 | 17.88 | $18.20 | — |
| 2026-04-09 | 17.75 | $18.22 | — |
| 2026-04-08 | 17.60 | $18.09 | — |
| 2026-04-07 | 17.46 | $17.71 | — |
| 2026-04-06 | 17.41 | $17.70 | — |
| 2026-04-02 | 17.35 | $17.63 | — |
| 2026-04-01 | 17.31 | $17.62 | — |
| 2026-03-31 | 17.26 | $17.52 | — |
| 2026-03-30 | 17.24 | $17.04 | — |
| 2026-03-27 | 17.37 | $17.14 | — |
| 2026-03-26 | 17.51 | $17.42 | — |
| 2026-03-25 | 17.59 | $17.69 | — |
| 2026-03-24 | 17.60 | $17.60 | — |
| 2026-03-23 | 17.65 | $17.67 | — |
| 2026-03-20 | 17.70 | $17.46 | — |
| 2026-03-19 | 17.82 | $17.72 | — |
| 2026-03-18 | 17.89 | $17.78 | — |
| 2026-03-17 | 17.96 | $18.03 | — |
| 2026-03-16 | 17.97 | $17.98 | — |
| 2026-03-13 | 18.00 | $17.81 | — |
| 2026-03-12 | 18.08 | $17.88 | — |
| 2026-03-11 | 18.17 | $18.15 | — |
| 2026-03-10 | 18.19 | $18.16 | — |
| 2026-03-09 | 18.22 | $18.17 | — |
| 2026-03-06 | 18.25 | $18.06 | — |
| 2026-03-05 | 18.32 | $18.27 | — |
| 2026-03-04 | 18.34 | $18.33 | — |
| 2026-03-03 | 18.34 | $18.21 | — |
| 2026-03-02 | 18.39 | $18.35 | — |
| 2026-02-27 | 18.40 | $18.33 | — |
| 2026-02-26 | 18.42 | $18.42 | — |
| 2026-02-25 | 18.41 | $18.51 | — |
| 2026-02-24 | 18.37 | $18.37 | — |
| 2026-02-23 | 18.37 | $18.27 | — |
| 2026-02-20 | 18.40 | $18.45 | — |
| 2026-02-19 | 18.38 | $18.34 | — |
| 2026-02-18 | 18.39 | $18.39 | — |
| 2026-02-17 | 18.39 | $18.30 | — |
| 2026-02-13 | 18.42 | $18.28 | — |
| 2026-02-12 | 18.45 | $18.30 | — |
| 2026-02-11 | 18.49 | $18.54 | — |
| 2026-02-10 | 18.46 | $18.51 | — |
| 2026-02-09 | 18.43 | $18.53 | — |
| 2026-02-06 | 18.39 | $18.44 | — |
| 2026-02-05 | 18.37 | $18.13 | — |
| 2026-02-04 | 18.44 | $18.32 | — |
| 2026-02-03 | 18.46 | $18.41 | — |
| 2026-02-02 | 18.46 | $18.54 | — |
| 2026-01-30 | 18.42 | $18.45 | — |
| 2026-01-29 | 18.40 | $18.45 | — |
| 2026-01-28 | 18.38 | $18.45 | — |
| 2026-01-27 | 18.34 | $18.47 | — |
| 2026-01-26 | 18.30 | $18.41 | — |
| 2026-01-23 | 18.26 | $18.32 | — |
| 2026-01-22 | 18.24 | $18.29 | — |
| 2026-01-21 | 18.23 | $18.20 | — |
| 2026-01-20 | 18.25 | $18.05 | — |
| 2026-01-16 | 18.32 | $18.35 | — |
| 2026-01-15 | 18.31 | $18.36 | — |
| 2026-01-14 | 18.30 | $18.32 | — |
| 2026-01-13 | 18.29 | $18.38 | — |
| 2026-01-12 | 18.27 | $18.42 | — |
| 2026-01-09 | 18.23 | $18.40 | — |
| 2026-01-08 | 18.19 | $18.32 | — |
| 2026-01-07 | 18.17 | $18.31 | — |
| 2026-01-06 | 18.15 | $18.35 | — |
| 2026-01-05 | 18.11 | $18.27 | — |
| 2026-01-02 | 18.09 | $18.21 | — |
| 2025-12-31 | 18.09 | $18.17 | — |
| 2025-12-30 | 18.11 | $18.26 | — |
| 2025-12-29 | 18.11 | $18.28 | — |
| 2025-12-26 | 18.10 | $18.32 | — |
| 2025-12-24 | 18.08 | $18.32 | — |
| 2025-12-23 | 18.06 | $18.27 | — |
| 2025-12-22 | 18.06 | $18.21 | — |
| 2025-12-19 | 18.08 | $18.14 | — |
| 2025-12-18 | 18.13 | $18.00 | — |
| 2025-12-17 | 18.25 | $17.90 | — |
| 2025-12-16 | 18.42 | $18.09 | — |
| 2025-12-15 | 18.57 | $18.10 | — |
| 2025-12-12 | 18.76 | $18.12 | — |
| 2025-12-11 | 18.98 | $18.27 | — |
| 2025-12-10 | 19.21 | $19.27 | — |
| 2025-12-09 | 19.16 | $19.16 | — |
| 2025-12-08 | 19.14 | $19.16 | — |
| 2025-12-05 | 19.11 | $19.20 | — |
| 2025-12-04 | 19.06 | $19.16 | — |
| 2025-12-03 | 19.01 | $19.13 | — |
| 2025-12-02 | 18.95 | $19.06 | — |
| 2025-12-01 | 18.91 | $19.04 | — |
| 2025-11-28 | 18.86 | $19.12 | — |
| 2025-11-26 | 18.78 | $19.04 | — |
| 2025-11-25 | 18.70 | $18.94 | — |
| 2025-11-24 | 18.64 | $18.82 | — |
| 2025-11-21 | 18.61 | $18.56 | — |
| 2025-11-20 | 18.65 | $18.38 | — |
| 2025-11-19 | 18.75 | $18.63 | — |
| 2025-11-18 | 18.81 | $18.57 | — |
| 2025-11-17 | 18.89 | $18.70 | — |
| 2025-11-14 | 18.95 | $18.84 | — |
| 2025-11-13 | 18.98 | $18.84 | — |
| 2025-11-12 | 19.01 | $19.06 | — |
| 2025-11-11 | 18.98 | $19.05 | — |
| 2025-11-10 | 18.94 | $19.01 | — |
| 2025-11-07 | 18.91 | $18.78 | — |
| 2025-11-06 | 18.94 | $18.76 | — |
| 2025-11-05 | 18.98 | $18.92 | — |
| 2025-11-04 | 18.98 | $18.83 | — |
| 2025-11-03 | 19.01 | $19.02 | — |
| 2025-10-31 | 18.98 | $18.97 | — |
| 2025-10-30 | 18.96 | $18.93 | — |
| 2025-10-29 | 18.94 | $19.06 | — |
| 2025-10-28 | 18.88 | $19.07 | — |
| 2025-10-27 | 18.80 | $19.02 | — |
| 2025-10-24 | 18.71 | $18.84 | — |
| 2025-10-23 | 18.67 | $18.74 | — |
| 2025-10-22 | 18.64 | $18.67 | — |
| 2025-10-21 | 18.63 | $18.74 | — |
| 2025-10-20 | 18.59 | $18.74 | — |
| 2025-10-17 | 18.55 | $18.58 | — |
| 2025-10-16 | 18.54 | $18.47 | — |
| 2025-10-15 | 18.57 | $18.58 | — |
| 2025-10-14 | 18.58 | $18.53 | — |
| 2025-10-13 | 18.60 | $18.55 | — |
| 2025-10-10 | 18.61 | $18.30 | — |
| 2025-10-09 | 18.71 | $18.68 | — |
| 2025-10-08 | 18.71 | $18.71 | — |
| 2025-10-07 | 18.69 | $18.64 | — |
| 2025-10-06 | 18.70 | $18.70 | — |
| 2025-10-03 | 18.68 | $18.66 | — |
| 2025-10-02 | 18.67 | $18.65 | — |
| 2025-10-01 | 18.67 | $18.66 | — |
| 2025-09-30 | 18.65 | $18.61 | — |
| 2025-09-29 | 18.65 | $18.55 | — |
| 2025-09-26 | 18.66 | $18.60 | — |
| 2025-09-25 | 18.66 | $18.53 | — |
| 2025-09-24 | 18.67 | $18.61 | — |
| 2025-09-23 | 18.67 | $18.64 | — |
| 2025-09-22 | 18.65 | $18.70 | — |
| 2025-09-19 | 18.60 | $18.65 | — |
| 2025-09-18 | 18.55 | $18.58 | — |
| 2025-09-17 | 18.52 | $18.53 | — |
| 2025-09-16 | 18.49 | $18.53 | — |
| 2025-09-15 | 18.46 | $18.55 | — |
| 2025-09-12 | 18.41 | $18.49 | — |
| 2025-09-11 | 18.37 | $18.48 | — |
| 2025-09-10 | 18.31 | $18.40 | — |
| 2025-09-09 | 18.27 | $18.33 | — |
| 2025-09-08 | 18.25 | $18.26 | — |
| 2025-09-05 | 18.23 | $18.24 | — |
| 2025-09-04 | 18.22 | $18.28 | — |
| 2025-09-03 | 18.20 | $18.17 | — |
| 2025-09-02 | 18.20 | $18.10 | — |
| 2025-08-29 | 18.22 | $18.20 | — |
| 2025-08-28 | 18.22 | $18.28 | — |
| 2025-08-27 | 18.19 | $18.24 | — |
| 2025-08-26 | 18.16 | $18.20 | — |
| 2025-08-25 | 18.14 | $18.15 | — |
| 2025-08-22 | 18.13 | $18.20 | — |
| 2025-08-21 | 18.10 | $18.01 | — |
| 2025-08-20 | 18.13 | $18.04 | — |
| 2025-08-19 | 18.14 | $18.06 | — |
| 2025-08-18 | 18.15 | $18.15 | — |
| 2025-08-15 | 18.14 | $18.16 | — |
| 2025-08-14 | 18.12 | $18.20 | — |
| 2025-08-13 | 18.07 | $18.20 | — |
| 2025-08-12 | 18.02 | $18.16 | — |
| 2025-08-11 | 17.97 | $18.01 | — |
| 2025-08-08 | 17.95 | $18.05 | — |
| 2025-08-07 | 17.91 | $17.93 | — |
| 2025-08-06 | 17.91 | $17.92 | — |
| 2025-08-05 | 17.90 | $17.82 | — |
| 2025-08-04 | 17.92 | $17.89 | — |
| 2025-08-01 | 17.93 | $17.68 | — |
| 2025-07-31 | 18.00 | $17.89 | — |
| 2025-07-30 | 18.01 | $17.95 | — |
| 2025-07-29 | 18.01 | $17.96 | — |
| 2025-07-28 | 18.01 | $18.01 | — |
| 2025-07-25 | 17.98 | $18.00 | — |
| 2025-07-24 | 17.95 | $17.94 | — |
| 2025-07-23 | 17.93 | $17.96 | — |
| 2025-07-22 | 17.90 | $17.88 | — |
| 2025-07-21 | 17.88 | $17.85 | — |
| 2025-07-18 | 17.87 | $17.83 | — |
| 2025-07-17 | 17.85 | $17.83 | — |
| 2025-07-16 | 17.83 | $17.78 | — |
| 2025-07-15 | 17.82 | $17.72 | — |
| 2025-07-14 | 17.82 | $17.76 | — |
| 2025-07-11 | 17.80 | $17.76 | — |
| 2025-07-10 | 17.78 | $17.80 | — |
| 2025-07-09 | 17.74 | $17.76 | — |
| 2025-07-08 | 17.70 | $17.67 | — |
| 2025-07-07 | 17.68 | $17.65 | — |
| 2025-07-03 | 17.65 | $17.76 | — |
| 2025-07-02 | 17.58 | $17.66 | — |
| 2025-07-01 | 17.53 | $17.57 | — |
| 2025-06-30 | 17.48 | $17.57 | — |
| 2025-06-27 | 17.43 | $17.51 | — |
| 2025-06-26 | 17.38 | $17.49 | — |
| 2025-06-25 | 17.32 | $17.38 | — |
| 2025-06-24 | 17.28 | $17.24 | — |
| 2025-06-23 | 17.28 | $17.24 | — |
| 2025-06-20 | 17.28 | $17.12 | — |
| 2025-06-18 | 17.30 | $17.15 | — |
| 2025-06-17 | 17.33 | $17.16 | — |
| 2025-06-16 | 17.35 | $17.28 | — |
| 2025-06-13 | 17.33 | $17.15 | — |
| 2025-06-12 | 17.35 | $17.30 | — |
| 2025-06-11 | 17.32 | $17.26 | — |
| 2025-06-10 | 17.30 | $17.28 | — |
| 2025-06-09 | 17.26 | $17.21 | — |
| 2025-06-06 | 17.22 | $17.18 | — |
| 2025-06-05 | 17.19 | $17.03 | — |
| 2025-06-04 | 17.19 | $17.10 | — |
| 2025-06-03 | 17.17 | $17.09 | — |
| 2025-06-02 | 17.14 | $17.02 | — |
| 2025-05-30 | 17.12 | $16.98 | — |
| 2025-05-29 | 17.11 | $16.97 | — |
| 2025-05-28 | 17.09 | $16.90 | — |
| 2025-05-27 | 17.08 | $16.97 | — |
| 2025-05-23 | 17.05 | $16.66 | — |
| 2025-05-22 | 17.10 | $16.75 | — |
| 2025-05-21 | 17.12 | $16.76 | — |
| 2025-05-20 | 17.15 | $17.00 | — |
| 2025-05-19 | 17.09 | $17.05 | — |
| 2025-05-16 | 17.01 | $17.04 | — |
| 2025-05-15 | 16.90 | $16.95 | — |
| 2025-05-14 | 16.78 | $16.89 | — |
| 2025-05-13 | 16.66 | $16.87 | — |
| 2025-05-12 | 16.51 | $16.79 | — |
| 2025-05-09 | 16.35 | $16.29 | — |
| 2025-05-08 | 16.31 | $16.30 | — |
| 2025-05-07 | 16.25 | $16.17 | — |
| 2025-05-06 | 16.22 | $16.17 | — |
| 2025-05-05 | 16.18 | $16.29 | — |
| 2025-05-02 | 16.09 | $16.39 | — |
| 2025-05-01 | 15.95 | $16.18 | — |
| 2025-04-30 | 15.84 | $16.09 | — |
| 2025-04-29 | 15.73 | $16.09 | — |
| 2025-04-28 | 15.60 | $16.01 | — |
| 2025-04-25 | 15.47 | $15.99 | — |
| 2025-04-24 | 15.32 | $15.88 | — |
| 2025-04-23 | 15.17 | $15.57 | — |
| 2025-04-22 | 15.10 | $15.32 | — |
| 2025-04-21 | 15.09 | $14.96 | — |
| 2025-04-17 | 15.21 | $15.32 | — |
| 2025-04-16 | 15.24 | $15.30 | — |
| 2025-04-15 | 15.29 | $15.66 | — |
| 2025-04-14 | 15.24 | $15.69 | — |
| 2025-04-11 | 15.17 | $15.56 | — |
| 2025-04-10 | 15.15 | $15.28 | — |
| 2025-04-09 | 15.21 | $15.82 | — |
| 2025-04-08 | 15.13 | $14.48 | — |
| 2025-04-07 | 15.46 | $14.73 | — |
| 2025-04-04 | 15.78 | $14.80 | — |
| 2025-04-03 | 16.17 | $15.70 | — |
| 2025-04-02 | 16.36 | $16.46 | — |
| 2025-04-01 | 16.35 | $16.37 | — |
| 2025-03-31 | 16.37 | $16.33 | — |
| 2025-03-28 | 16.41 | $16.22 | — |
| 2025-03-27 | 16.49 | $16.58 | — |
| 2025-03-26 | 16.49 | $16.63 | — |
| 2025-03-25 | 16.46 | $16.79 | — |
| 2025-03-24 | 16.39 | $16.78 | — |
| 2025-03-21 | 16.30 | $16.50 | — |
| 2025-03-20 | 16.29 | $16.49 | — |
| 2025-03-19 | 16.28 | $16.53 | — |
| 2025-03-18 | 16.26 | $16.37 | — |
| 2025-03-17 | 16.30 | $16.54 | — |
| 2025-03-14 | 16.29 | $16.45 | — |
| 2025-03-13 | 16.32 | $16.12 | — |
| 2025-03-12 | 16.46 | $16.35 | — |
| 2025-03-11 | 16.57 | $16.28 | — |
| 2025-03-10 | 16.73 | $16.43 | — |
| 2025-03-07 | 16.88 | $16.85 | — |
| 2025-03-06 | 16.93 | $16.71 | — |
| 2025-03-05 | 17.03 | $16.99 | — |
| 2025-03-04 | 17.08 | $16.82 | — |
| 2025-03-03 | 17.19 | $16.99 | — |
| 2025-02-28 | 17.27 | $17.24 | — |
| 2025-02-27 | 17.29 | $16.99 | — |
| 2025-02-26 | 17.40 | $17.23 | — |
| 2025-02-25 | 17.45 | $17.23 | — |
| 2025-02-24 | 17.51 | $17.29 | — |
| 2025-02-21 | 17.57 | $17.38 | — |
| 2025-02-20 | 17.61 | $17.60 | — |
| 2025-02-19 | 17.59 | $17.63 | — |
| 2025-02-18 | 17.56 | $17.58 | — |
| 2025-02-14 | 17.53 | $17.56 | — |
| 2025-02-13 | 17.50 | $17.56 | — |
| 2025-02-12 | 17.46 | $17.40 | — |
| 2025-02-11 | 17.46 | $17.44 | — |
| 2025-02-10 | 17.45 | $17.42 | — |
| 2025-02-07 | 17.44 | $17.32 | — |
| 2025-02-06 | 17.46 | $17.46 | — |
| 2025-02-05 | 17.44 | $17.42 | — |
| 2025-02-04 | 17.43 | $17.39 | — |
| 2025-02-03 | 17.42 | $17.27 | — |
| 2025-01-31 | 17.44 | $17.39 | — |
| 2025-01-30 | 17.44 | $17.44 | — |
| 2025-01-29 | 17.42 | $17.40 | — |
| 2025-01-28 | 17.40 | $17.47 | — |
| 2025-01-27 | 17.35 | $17.34 | — |
| 2025-01-24 | 17.34 | $17.51 | — |
| 2025-01-23 | 17.27 | $17.53 | — |
| 2025-01-22 | 17.18 | $17.46 | — |
| 2025-01-21 | 17.09 | $17.40 | — |
| 2025-01-17 | 17.00 | $17.28 | — |
| 2025-01-16 | 16.93 | $17.15 | — |
| 2025-01-15 | 16.89 | $17.19 | — |
| 2025-01-14 | 16.84 | $16.93 | — |
| 2025-01-13 | 16.86 | $16.91 | — |
| 2025-01-10 | 16.89 | $16.88 | — |
| 2025-01-08 | 16.94 | $17.10 | — |
| 2025-01-07 | 16.94 | $17.07 | — |
| 2025-01-06 | 16.95 | $17.23 | — |
| 2025-01-03 | 16.91 | $17.17 | — |
| 2025-01-02 | 16.89 | $16.99 | — |
| 2024-12-31 | 16.93 | $17.01 | — |
| 2024-12-30 | 16.98 | $17.06 | — |
| 2024-12-27 | 17.03 | $17.19 | — |
| 2024-12-26 | 17.05 | $17.32 | — |
| 2024-12-24 | 17.04 | $17.32 | — |
| 2024-12-23 | 17.04 | $17.17 | — |
| 2024-12-20 | 17.08 | $16.96 | — |
| 2024-12-19 | 17.21 | $16.91 | — |
| 2024-12-18 | 17.39 | $16.95 | — |
| 2024-12-17 | 17.60 | $17.34 | — |
| 2024-12-16 | 17.73 | $17.37 | — |
| 2024-12-13 | 17.89 | $17.33 | — |
| 2024-12-12 | 18.09 | $17.30 | — |
| 2024-12-11 | 18.35 | $18.34 | — |
| 2024-12-10 | 18.33 | $18.24 | — |
| 2024-12-09 | 18.34 | $18.28 | — |
| 2024-12-06 | 18.34 | $18.35 | — |
| 2024-12-05 | 18.31 | $18.32 | — |
| 2024-12-04 | 18.28 | $18.33 | — |
| 2024-12-03 | 18.24 | $18.26 | — |
| 2024-12-02 | 18.21 | $18.24 | — |
| 2024-11-29 | 18.17 | $18.21 | — |
| 2024-11-27 | 18.14 | $18.14 | — |
| 2024-11-26 | 18.13 | $18.19 | — |
| 2024-11-25 | 18.09 | $18.12 | — |
| 2024-11-22 | 18.06 | $18.08 | — |
| 2024-11-21 | 18.04 | $18.03 | — |
| 2024-11-20 | 18.03 | $17.96 | — |
| 2024-11-19 | 18.03 | $17.98 | — |
| 2024-11-18 | 18.03 | $17.93 | — |
| 2024-11-15 | 18.04 | $17.85 | — |
| 2024-11-14 | 18.08 | $18.03 | — |
| 2024-11-13 | 18.07 | $18.10 | — |
| 2024-11-12 | 18.03 | $18.11 | — |
| 2024-11-11 | 17.98 | $18.13 | — |
| 2024-11-08 | 17.90 | $18.11 | — |
| 2024-11-07 | 17.82 | $18.09 | — |
| 2024-11-06 | 17.72 | $18.01 | — |
| 2024-11-05 | 17.62 | $17.66 | — |
| 2024-11-04 | 17.62 | $17.50 | — |
| 2024-11-01 | 17.66 | $17.54 | — |
| 2024-10-31 | 17.70 | $17.50 | — |
| 2024-10-30 | 17.76 | $17.71 | — |
| 2024-10-29 | 17.76 | $17.73 | — |
| 2024-10-28 | 17.76 | $17.71 | — |
| 2024-10-25 | 17.76 | $17.67 | — |
| 2024-10-24 | 17.77 | $17.68 | — |
| 2024-10-23 | 17.78 | $17.65 | — |
| 2024-10-22 | 17.80 | $17.75 | — |
| 2024-10-21 | 17.78 | $17.75 | — |
| 2024-10-18 | 17.77 | $17.80 | — |
| 2024-10-17 | 17.73 | $17.74 | — |
| 2024-10-16 | 17.70 | $17.73 | — |
| 2024-10-15 | 17.66 | $17.64 | — |
| 2024-10-14 | 17.64 | $17.74 | — |
| 2024-10-11 | 17.59 | $17.64 | — |
| 2024-10-10 | 17.55 | $17.55 | — |
| 2024-10-09 | 17.53 | $17.57 | — |
| 2024-10-08 | 17.50 | $17.47 | — |
| 2024-10-07 | 17.49 | $17.36 | — |
| 2024-10-04 | 17.51 | $17.50 | — |
| 2024-10-03 | 17.49 | $17.36 | — |
| 2024-10-02 | 17.50 | $17.38 | — |
| 2024-10-01 | 17.52 | $17.36 | — |
| 2024-09-30 | 17.53 | $17.49 | — |
| 2024-09-27 | 17.51 | $17.43 | — |
| 2024-09-26 | 17.50 | $17.50 | — |
| 2024-09-25 | 17.46 | $17.46 | — |
| 2024-09-24 | 17.42 | $17.49 | — |
| 2024-09-23 | 17.37 | $17.44 | — |
| 2024-09-20 | 17.31 | $17.40 | — |
| 2024-09-19 | 17.25 | $17.42 | — |
| 2024-09-18 | 17.17 | $17.19 | — |
| 2024-09-17 | 17.14 | $17.22 | — |
| 2024-09-16 | 17.10 | $17.23 | — |
| 2024-09-13 | 17.04 | $17.20 | — |
| 2024-09-12 | 16.97 | $17.12 | — |
| 2024-09-11 | 16.92 | $17.01 | — |
| 2024-09-10 | 16.89 | $16.86 | — |
| 2024-09-09 | 16.90 | $16.78 | — |
| 2024-09-06 | 16.94 | $16.59 | — |
| 2024-09-05 | 17.04 | $16.84 | — |
| 2024-09-04 | 17.09 | $16.87 | — |
| 2024-09-03 | 17.14 | $16.90 | — |
| 2024-08-30 | 17.18 | $17.20 | — |
| 2024-08-29 | 17.14 | $17.05 | — |
| 2024-08-28 | 17.13 | $17.05 | — |
| 2024-08-27 | 17.12 | $17.13 | — |
| 2024-08-26 | 17.08 | $17.12 | — |
| 2024-08-23 | 17.03 | $17.15 | — |
| 2024-08-22 | 16.96 | $16.99 | — |
| 2024-08-21 | 16.92 | $17.11 | — |
| 2024-08-20 | 16.83 | $17.06 | — |
| 2024-08-19 | 16.73 | $17.08 | — |
| 2024-08-16 | 16.61 | $16.96 | — |
| 2024-08-15 | 16.50 | $16.92 | — |
| 2024-08-14 | 16.38 | $16.71 | — |
| 2024-08-13 | 16.30 | $16.65 | — |
| 2024-08-12 | 16.22 | $16.40 | — |
| 2024-08-09 | 16.21 | $16.40 | — |
| 2024-08-08 | 16.20 | $16.32 | — |
| 2024-08-07 | 16.22 | $15.99 | — |
| 2024-08-06 | 16.35 | $16.10 | — |
| 2024-08-05 | 16.47 | $15.92 | — |
| 2024-08-02 | 16.68 | $16.66 | — |
| 2024-08-01 | 16.70 | $16.66 | — |
| 2024-07-31 | 16.73 | $16.84 | — |
| 2024-07-30 | 16.70 | $16.65 | — |
| 2024-07-29 | 16.74 | $16.71 | — |
| 2024-07-26 | 16.75 | $16.70 | — |
| 2024-07-25 | 16.78 | $16.56 | — |
| 2024-07-24 | 16.86 | $16.59 | — |
| 2024-07-23 | 16.94 | $16.87 | — |
| 2024-07-22 | 16.95 | $16.90 | — |
| 2024-07-19 | 16.95 | $16.77 | — |
| 2024-07-18 | 17.00 | $16.85 | — |
| 2024-07-17 | 17.02 | $16.94 | — |
| 2024-07-16 | 17.02 | $17.07 | — |
| 2024-07-15 | 16.97 | $16.98 | — |
| 2024-07-12 | 16.94 | $16.94 | — |
| 2024-07-11 | 16.91 | $16.87 | — |
| 2024-07-10 | 16.90 | $16.98 | — |
| 2024-07-09 | 16.85 | $16.86 | — |
| 2024-07-08 | 16.82 | $16.85 | — |
| 2024-07-05 | 16.78 | $16.84 | — |
| 2024-07-03 | 16.74 | $16.78 | — |
| 2024-07-02 | 16.71 | $16.71 | — |
| 2024-07-01 | 16.69 | $16.64 | — |
| 2024-06-28 | 16.69 | $16.59 | — |
| 2024-06-27 | 16.69 | $16.60 | — |
| 2024-06-26 | 16.70 | $16.66 | — |
| 2024-06-25 | 16.68 | $16.64 | — |
| 2024-06-24 | 16.67 | $16.60 | — |
| 2024-06-21 | 16.66 | $16.62 | — |
| 2024-06-20 | 16.64 | $16.63 | — |
| 2024-06-18 | 16.61 | $16.64 | — |
| 2024-06-17 | 16.57 | $16.61 | — |
| 2024-06-14 | 16.52 | $16.53 | — |
| 2024-06-13 | 16.49 | $16.53 | — |
| 2024-06-12 | 16.45 | $16.51 | — |
| 2024-06-11 | 16.40 | $16.41 | — |
| 2024-06-10 | 16.38 | $16.37 | — |
| 2024-06-07 | 16.36 | $16.35 | — |
| 2024-06-06 | 16.33 | $16.36 | — |
| 2024-06-05 | 16.30 | $16.36 | — |
| 2024-06-04 | 16.26 | $16.23 | — |
| 2024-06-03 | 16.25 | $16.20 | — |
| 2024-05-31 | 16.25 | $16.09 | — |
| 2024-05-30 | 16.27 | $16.09 | — |
| 2024-05-29 | 16.30 | $16.15 | — |
| 2024-05-28 | 16.32 | $16.23 | — |
| 2024-05-24 | 16.31 | $16.22 | — |
| 2024-05-23 | 16.30 | $16.15 | — |
| 2024-05-22 | 16.31 | $16.24 | — |
| 2024-05-21 | 16.28 | $16.27 | — |
| 2024-05-20 | 16.24 | $16.24 | — |
| 2024-05-17 | 16.20 | $16.24 | — |
| 2024-05-16 | 16.14 | $16.22 | — |
| 2024-05-15 | 16.07 | $16.24 | — |
| 2024-05-14 | 15.99 | $16.09 | — |
| 2024-05-13 | 15.92 | $16.01 | — |
| 2024-05-10 | 15.87 | $16.00 | — |
| 2024-05-09 | 15.80 | $15.97 | — |
| 2024-05-08 | 15.73 | $15.90 | — |
| 2024-05-07 | 15.67 | $15.89 | — |
| 2024-05-06 | 15.60 | $15.86 | — |
| 2024-05-03 | 15.52 | $15.73 | — |
| 2024-05-02 | 15.46 | $15.55 | — |
| 2024-05-01 | 15.45 | $15.43 | — |
| 2024-04-30 | 15.48 | $15.48 | — |
| 2024-04-29 | 15.50 | $15.68 | — |
| 2024-04-26 | 15.46 | $15.65 | — |
| 2024-04-25 | 15.42 | $15.50 | — |
| 2024-04-24 | 15.42 | $15.59 | — |
| 2024-04-23 | 15.40 | $15.57 | — |
| 2024-04-22 | 15.39 | $15.42 | — |
| 2024-04-19 | 15.42 | $15.30 | — |
| 2024-04-18 | 15.49 | $15.40 | — |
| 2024-04-17 | 15.56 | $15.41 | — |
| 2024-04-16 | 15.63 | $15.49 | — |
| 2024-04-15 | 15.70 | $15.51 | — |
| 2024-04-12 | 15.78 | $15.66 | — |
| 2024-04-11 | 15.83 | $15.84 | — |
| 2024-04-10 | 15.83 | $15.75 | — |
| 2024-04-09 | 15.86 | $15.86 | — |
| 2024-04-08 | 15.86 | $15.83 | — |
| 2024-04-05 | 15.87 | $15.84 | — |
| 2024-04-04 | 15.88 | $15.71 | — |
| 2024-04-03 | 15.94 | $15.86 | — |
| 2024-04-02 | 15.95 | $15.85 | — |
| 2024-04-01 | 15.97 | $15.94 | — |
| 2024-03-28 | 15.97 | $15.95 | — |
| 2024-03-27 | 15.96 | $15.93 | — |
| 2024-03-26 | 15.95 | $15.88 | — |
| 2024-03-25 | 15.95 | $15.92 | — |
| 2024-03-22 | 15.94 | $15.96 | — |
| 2024-03-21 | 15.92 | $15.97 | — |
| 2024-03-20 | 15.88 | $15.95 | — |
| 2024-03-19 | 15.84 | $15.84 | — |
| 2024-03-18 | 15.83 | $15.79 | — |
| 2024-03-15 | 15.83 | $15.72 | — |
| 2024-03-14 | 15.84 | $15.81 | — |
| 2024-03-13 | 15.83 | $15.84 | — |
| 2024-03-12 | 15.81 | $15.85 | — |
| 2024-03-11 | 15.77 | $15.71 | — |
| 2024-03-08 | 15.77 | $15.72 | — |
| 2024-03-07 | 15.77 | $15.80 | — |
| 2024-03-06 | 15.73 | $15.69 | — |
| 2024-03-05 | 15.73 | $15.63 | — |
| 2024-03-04 | 15.73 | $15.74 | — |
| 2024-03-01 | 15.70 | $15.74 | — |
| 2024-02-29 | 15.67 | $15.66 | — |
| 2024-02-28 | 15.64 | $15.59 | — |
| 2024-02-27 | 15.64 | $15.61 | — |
| 2024-02-26 | 15.62 | $15.60 | — |
| 2024-02-23 | 15.60 | $15.65 | — |
| 2024-02-22 | 15.56 | $15.64 | — |
| 2024-02-21 | 15.51 | $15.44 | — |
| 2024-02-20 | 15.51 | $15.41 | — |
| 2024-02-16 | 15.52 | $15.48 | — |
| 2024-02-15 | 15.51 | $15.51 | — |
| 2024-02-14 | 15.48 | $15.44 | — |
| 2024-02-13 | 15.46 | $15.33 | — |
| 2024-02-12 | 15.48 | $15.49 | — |
| 2024-02-09 | 15.44 | $15.48 | — |
| 2024-02-08 | 15.40 | $15.42 | — |
| 2024-02-07 | 15.37 | $15.41 | — |
| 2024-02-06 | 15.33 | $15.35 | — |
| 2024-02-05 | 15.30 | $15.31 | — |
| 2024-02-02 | 15.27 | $15.35 | — |
| 2024-02-01 | 15.23 | $15.23 | — |
| 2024-01-31 | 15.21 | $15.10 | — |
| 2024-01-30 | 15.22 | $15.26 | — |
| 2024-01-29 | 15.19 | $15.27 | — |
| 2024-01-26 | 15.15 | $15.20 | — |
| 2024-01-25 | 15.11 | $15.20 | — |
| 2024-01-24 | 15.07 | $15.14 | — |
| 2024-01-23 | 15.04 | $15.14 | — |
| 2024-01-22 | 15.00 | $15.12 | — |
| 2024-01-19 | 14.95 | $15.10 | — |
| 2024-01-18 | 14.91 | $14.97 | — |
| 2024-01-17 | 14.89 | $14.88 | — |
| 2024-01-16 | 14.90 | $14.94 | — |
| 2024-01-12 | 14.89 | $14.99 | — |
| 2024-01-11 | 14.87 | $14.98 | — |
| 2024-01-10 | 14.85 | $14.99 | — |
| 2024-01-09 | 14.81 | $14.94 | — |
| 2024-01-08 | 14.79 | $14.94 | — |
| 2024-01-05 | 14.76 | $14.79 | — |
| 2024-01-04 | 14.78 | $14.76 | — |
| 2024-01-03 | 14.80 | $14.77 | — |
| 2024-01-02 | 14.84 | $14.89 | — |
| 2023-12-29 | 14.84 | $14.89 | — |
| 2023-12-28 | 14.85 | $14.92 | — |
| 2023-12-27 | 14.85 | $14.91 | — |
| 2023-12-26 | 14.85 | $14.90 | — |
| 2023-12-22 | 14.86 | $14.85 | — |
| 2023-12-21 | 14.89 | $14.83 | — |
| 2023-12-20 | 14.93 | $14.74 | — |
| 2023-12-19 | 15.01 | $14.94 | — |
| 2023-12-18 | 15.05 | $14.89 | — |
| 2023-12-15 | 15.11 | $14.84 | — |
| 2023-12-14 | 15.19 | $14.83 | — |
| 2023-12-13 | 15.30 | $14.79 | — |
| 2023-12-12 | 15.44 | $15.40 | — |
| 2023-12-11 | 15.41 | $15.36 | — |
| 2023-12-08 | 15.39 | $15.33 | — |
| 2023-12-07 | 15.37 | $15.29 | — |
| 2023-12-06 | 15.36 | $15.19 | — |
| 2023-12-05 | 15.37 | $15.23 | — |
| 2023-12-04 | 15.36 | $15.24 | — |
| 2023-12-01 | 15.35 | $15.28 | — |
| 2023-11-30 | 15.32 | $15.22 | — |
| 2023-11-29 | 15.30 | $15.17 | — |
| 2023-11-28 | 15.29 | $15.18 | — |
| 2023-11-27 | 15.26 | $15.16 | — |
| 2023-11-24 | 15.24 | $15.18 | — |
| 2023-11-22 | 15.19 | $15.16 | — |
| 2023-11-21 | 15.14 | $15.11 | — |
| 2023-11-20 | 15.09 | $15.13 | — |
| 2023-11-17 | 15.01 | $15.05 | — |
| 2023-11-16 | 14.94 | $15.03 | — |
| 2023-11-15 | 14.86 | $15.01 | — |
| 2023-11-14 | 14.77 | $14.97 | — |
| 2023-11-13 | 14.66 | $14.74 | — |
| 2023-11-10 | 14.61 | $14.75 | — |
| 2023-11-09 | 14.53 | $14.56 | — |
| 2023-11-08 | 14.50 | $14.67 | — |
| 2023-11-07 | 14.42 | $14.66 | — |
| 2023-11-06 | 14.34 | $14.62 | — |
| 2023-11-03 | 14.24 | $14.60 | — |
| 2023-11-02 | 14.13 | $14.49 | — |
| 2023-11-01 | 14.04 | $14.25 | — |
| 2023-10-31 | 14.00 | $14.11 | — |
| 2023-10-30 | 14.00 | $14.03 | — |
| 2023-10-27 | 14.03 | $13.86 | — |
| 2023-10-26 | 14.12 | $13.92 | — |
| 2023-10-25 | 14.22 | $14.07 | — |
| 2023-10-24 | 14.29 | $14.28 | — |
| 2023-10-23 | 14.31 | $14.16 | — |
| 2023-10-20 | 14.38 | $14.19 | — |
| 2023-10-19 | 14.45 | $14.36 | — |
| 2023-10-18 | 14.49 | $14.45 | — |
| 2023-10-17 | 14.50 | $14.64 | — |
| 2023-10-16 | 14.46 | $14.63 | — |
| 2023-10-13 | 14.42 | $14.48 | — |
| 2023-10-12 | 14.42 | $14.56 | — |
| 2023-10-11 | 14.39 | $14.64 | — |
| 2023-10-10 | 14.33 | $14.59 | — |
| 2023-10-09 | 14.28 | $14.53 | — |
| 2023-10-06 | 14.24 | $14.44 | — |
| 2023-10-05 | 14.22 | $14.28 | — |
| 2023-10-04 | 14.25 | $14.29 | — |
| 2023-10-03 | 14.29 | $14.19 | — |
| 2023-10-02 | 14.37 | $14.37 | — |
| 2023-09-29 | 14.42 | $14.38 | — |
| 2023-09-28 | 14.48 | $14.41 | — |
| 2023-09-27 | 14.54 | $14.38 | — |
| 2023-09-26 | 14.63 | $14.38 | — |
| 2023-09-25 | 14.74 | $14.59 | — |
| 2023-09-22 | 14.81 | $14.54 | — |
| 2023-09-21 | 14.91 | $14.81 | — |
| 2023-09-20 | 14.95 | $14.81 | — |
| 2023-09-19 | 15.00 | $14.93 | — |
| 2023-09-18 | 15.02 | $14.97 | — |
| 2023-09-15 | 15.03 | $14.96 | — |
| 2023-09-14 | 15.04 | $15.13 | — |
| 2023-09-13 | 15.01 | $15.00 | — |
| 2023-09-12 | 15.01 | $14.99 | — |
| 2023-09-11 | 15.01 | $15.06 | — |
| 2023-09-08 | 14.99 | $14.97 | — |
| 2023-09-07 | 14.99 | $14.93 | — |
| 2023-09-06 | 15.01 | $14.97 | — |
| 2023-09-05 | 15.01 | $15.07 | — |
| 2023-09-01 | 14.99 | $15.13 | — |
| 2023-08-31 | 14.93 | $15.11 | — |
| 2023-08-30 | 14.88 | $15.11 | — |
| 2023-08-29 | 14.81 | $15.06 | — |
| 2023-08-28 | 14.75 | $14.89 | — |
| 2023-08-25 | 14.72 | $14.82 | — |
| 2023-08-24 | 14.72 | $14.73 | — |
| 2023-08-23 | 14.74 | $14.88 | — |
| 2023-08-22 | 14.72 | $14.75 | — |
| 2023-08-21 | 14.74 | $14.78 | — |
| 2023-08-18 | 14.76 | $14.70 | — |
| 2023-08-17 | 14.81 | $14.69 | — |
| 2023-08-16 | 14.87 | $14.76 | — |
| 2023-08-15 | 14.93 | $14.85 | — |
| 2023-08-14 | 14.97 | $14.99 | — |
| 2023-08-11 | 14.97 | $14.92 | — |
| 2023-08-10 | 15.00 | $14.93 | — |
| 2023-08-09 | 15.04 | $14.92 | — |
| 2023-08-08 | 15.08 | $15.00 | — |
| 2023-08-07 | 15.11 | $15.06 | — |
| 2023-08-04 | 15.12 | $14.96 | — |
| 2023-08-03 | 15.17 | $15.01 | — |
| 2023-08-02 | 15.21 | $15.04 | — |
| 2023-08-01 | 15.25 | $15.22 | — |
| 2023-07-31 | 15.23 | $15.26 | — |
| 2023-07-28 | 15.20 | $15.23 | — |
| 2023-07-27 | 15.18 | $15.12 | — |
| 2023-07-26 | 15.17 | $15.16 | — |
| 2023-07-25 | 15.16 | $15.16 | — |
| 2023-07-24 | 15.13 | $15.13 | — |
| 2023-07-21 | 15.11 | $15.09 | — |
| 2023-07-20 | 15.10 | $15.09 | — |
| 2023-07-19 | 15.08 | $15.16 | — |
| 2023-07-18 | 15.03 | $15.12 | — |
| 2023-07-17 | 14.98 | $15.04 | — |
| 2023-07-14 | 14.95 | $15.01 | — |
| 2023-07-13 | 14.91 | $15.03 | — |
| 2023-07-12 | 14.86 | $14.92 | — |
| 2023-07-11 | 14.84 | $14.84 | — |
| 2023-07-10 | 14.83 | $14.76 | — |
| 2023-07-07 | 14.84 | $14.73 | — |
| 2023-07-06 | 14.87 | $14.76 | — |
| 2023-07-05 | 14.89 | $14.86 | — |
| 2023-07-03 | 14.88 | $14.89 | — |
| 2023-06-30 | 14.85 | $14.86 | — |
| 2023-06-29 | 14.83 | $14.75 | — |
| 2023-06-28 | 14.84 | $14.76 | — |
| 2023-06-27 | 14.84 | $14.77 | — |
| 2023-06-26 | 14.84 | $14.66 | — |
| 2023-06-23 | 14.87 | $14.70 | — |
| 2023-06-22 | 14.89 | $14.78 | — |
| 2023-06-21 | 14.89 | $14.76 | — |
| 2023-06-20 | 14.89 | $14.82 | — |
| 2023-06-16 | 14.87 | $14.87 | — |
| 2023-06-15 | 14.83 | $14.91 | — |
| 2023-06-14 | 14.75 | $14.78 | — |
| 2023-06-13 | 14.70 | $14.77 | — |
| 2023-06-12 | 14.64 | $14.69 | — |
| 2023-06-09 | 14.59 | $14.60 | — |
| 2023-06-08 | 14.56 | $14.60 | — |
| 2023-06-07 | 14.51 | $14.53 | — |
| 2023-06-06 | 14.47 | $14.55 | — |
| 2023-06-05 | 14.42 | $14.51 | — |
| 2023-06-02 | 14.36 | $14.54 | — |
| 2023-06-01 | 14.28 | $14.36 | — |
| 2023-05-31 | 14.24 | $14.24 | — |
| 2023-05-30 | 14.23 | $14.30 | — |
| 2023-05-26 | 14.20 | $14.29 | — |
| 2023-05-25 | 14.15 | $14.14 | — |
| 2023-05-24 | 14.15 | $14.05 | — |
| 2023-05-23 | 14.18 | $14.13 | — |
| 2023-05-22 | 14.18 | $14.24 | — |
| 2023-05-19 | 14.14 | $14.22 | — |
| 2023-05-18 | 14.11 | $14.24 | — |
| 2023-05-17 | 14.06 | $14.14 | — |
| 2023-05-16 | 14.03 | $13.98 | — |
| 2023-05-15 | 14.04 | $14.06 | — |
| 2023-05-12 | 14.04 | $14.02 | — |
| 2023-05-11 | 14.04 | $14.04 | — |
| 2023-05-10 | 14.03 | $14.06 | — |
| 2023-05-09 | 14.02 | $14.01 | — |
| 2023-05-08 | 14.02 | $14.06 | — |
| 2023-05-05 | 14.01 | $14.05 | — |
| 2023-05-04 | 13.99 | $13.82 | — |
| 2023-05-03 | 14.04 | $13.90 | — |
| 2023-05-02 | 14.08 | $13.98 | — |
| 2023-05-01 | 14.10 | $14.12 | — |
| 2023-04-28 | 14.07 | $14.13 | — |
| 2023-04-27 | 14.04 | $14.04 | — |
| 2023-04-26 | 14.03 | $13.82 | — |
| 2023-04-25 | 14.08 | $13.85 | — |
| 2023-04-24 | 14.14 | $14.05 | — |
| 2023-04-21 | 14.14 | $14.04 | — |
| 2023-04-20 | 14.14 | $14.02 | — |
| 2023-04-19 | 14.14 | $14.11 | — |
| 2023-04-18 | 14.12 | $14.10 | — |
| 2023-04-17 | 14.09 | $14.09 | — |
| 2023-04-14 | 14.05 | $14.04 | — |
| 2023-04-13 | 14.02 | $14.06 | — |
| 2023-04-12 | 13.98 | $13.91 | — |
| 2023-04-11 | 13.97 | $13.95 | — |
| 2023-04-10 | 13.94 | $13.94 | — |
| 2023-04-06 | 13.91 | $13.93 | — |
| 2023-04-05 | 13.87 | $13.88 | — |
| 2023-04-04 | 13.84 | $13.91 | — |
| 2023-04-03 | 13.79 | $13.96 | — |
| 2023-03-31 | 13.71 | $13.93 | — |
| 2023-03-30 | 13.63 | $13.76 | — |
| 2023-03-29 | 13.58 | $13.76 | — |
| 2023-03-28 | 13.52 | $13.60 | — |
| 2023-03-27 | 13.49 | $13.61 | — |
| 2023-03-24 | 13.46 | $13.58 | — |
| 2023-03-23 | 13.43 | $13.52 | — |
| 2023-03-22 | 13.41 | $13.47 | — |
| 2023-03-21 | 13.41 | $13.66 | — |
| 2023-03-20 | 13.35 | $13.51 | — |
| 2023-03-17 | 13.32 | $13.39 | — |
| 2023-03-16 | 13.33 | $13.53 | — |
| 2023-03-15 | 13.29 | $13.32 | — |
| 2023-03-14 | 13.32 | $13.39 | — |
| 2023-03-13 | 13.34 | $13.18 | — |
| 2023-03-10 | 13.43 | $13.21 | — |
| 2023-03-09 | 13.53 | $13.38 | — |
| 2023-03-08 | 13.60 | $13.60 | — |
| 2023-03-07 | 13.61 | $13.59 | — |
| 2023-03-06 | 13.63 | $13.76 | — |
| 2023-03-03 | 13.61 | $13.76 | — |
| 2023-03-02 | 13.58 | $13.58 | — |
| 2023-03-01 | 13.60 | $13.50 | — |
| 2023-02-28 | 13.65 | $13.55 | — |
| 2023-02-27 | 13.70 | $13.59 | — |
| 2023-02-24 | 13.75 | $13.55 | — |
| 2023-02-23 | 13.83 | $13.67 | — |
| 2023-02-22 | 13.88 | $13.61 | — |
| 2023-02-21 | 13.96 | $13.62 | — |
| 2023-02-17 | 14.05 | $13.87 | — |
| 2023-02-16 | 14.08 | $13.90 | — |
| 2023-02-15 | 14.11 | $14.05 | — |
| 2023-02-14 | 14.09 | $14.02 | — |
| 2023-02-13 | 14.07 | $14.01 | — |
| 2023-02-10 | 14.06 | $13.88 | — |
| 2023-02-09 | 14.07 | $13.84 | — |
| 2023-02-08 | 14.10 | $13.95 | — |
| 2023-02-07 | 14.10 | $14.09 | — |
| 2023-02-06 | 14.05 | $13.96 | — |
| 2023-02-03 | 14.03 | $14.04 | — |
| 2023-02-02 | 13.97 | $14.15 | — |
| 2023-02-01 | 13.86 | $13.97 | — |
| 2023-01-31 | 13.78 | $13.84 | — |
| 2023-01-30 | 13.72 | $13.66 | — |
| 2023-01-27 | 13.71 | $13.80 | — |
| 2023-01-26 | 13.65 | $13.76 | — |
| 2023-01-25 | 13.58 | $13.63 | — |
| 2023-01-24 | 13.54 | $13.64 | — |
| 2023-01-23 | 13.48 | $13.65 | — |
| 2023-01-20 | 13.41 | $13.52 | — |
| 2023-01-19 | 13.37 | $13.29 | — |
| 2023-01-18 | 13.39 | $13.38 | — |
| 2023-01-17 | 13.38 | $13.57 | — |
| 2023-01-13 | 13.31 | $13.60 | — |
| 2023-01-12 | 13.22 | $13.55 | — |
| 2023-01-11 | 13.13 | $13.49 | — |
| 2023-01-10 | 13.04 | $13.35 | — |
| 2023-01-09 | 12.97 | $13.26 | — |
| 2023-01-06 | 12.92 | $13.27 | — |
| 2023-01-05 | 12.86 | $13.00 | — |
| 2023-01-04 | 12.88 | $13.15 | — |
| 2023-01-03 | 12.86 | $13.05 | — |
| 2022-12-30 | 12.87 | $13.09 | — |
| 2022-12-29 | 12.87 | $13.11 | — |
| 2022-12-28 | 12.88 | $12.91 | — |
| 2022-12-27 | 12.96 | $13.05 | — |
| 2022-12-23 | 13.01 | $13.09 | — |
| 2022-12-22 | 13.08 | $13.02 | — |
| 2022-12-21 | 13.18 | $13.18 | — |
| 2022-12-20 | 13.26 | $13.01 | — |
| 2022-12-19 | 13.42 | $13.05 | — |
| 2022-12-16 | 13.60 | $13.15 | — |
| 2022-12-15 | 13.79 | $13.29 | — |
| 2022-12-14 | 13.98 | $13.58 | — |
| 2022-12-13 | 14.12 | $13.63 | — |
| 2022-12-12 | 14.28 | $14.25 | — |
| 2022-12-09 | 14.27 | $14.08 | — |
| 2022-12-08 | 14.32 | $14.16 | — |
| 2022-12-07 | 14.34 | $14.05 | — |
| 2022-12-06 | 14.40 | $14.07 | — |
| 2022-12-05 | 14.47 | $14.24 | — |
| 2022-12-02 | 14.50 | $14.46 | — |
| 2022-12-01 | 14.45 | $14.48 | — |
| 2022-11-30 | 14.39 | $14.48 | — |
| 2022-11-29 | 14.31 | $14.09 | — |
| 2022-11-28 | 14.33 | $14.10 | — |
| 2022-11-25 | 14.35 | $14.30 | — |
| 2022-11-23 | 14.31 | $14.30 | — |
| 2022-11-22 | 14.25 | $14.22 | — |
| 2022-11-21 | 14.20 | $14.05 | — |
| 2022-11-18 | 14.18 | $14.10 | — |
| 2022-11-17 | 14.15 | $14.04 | — |
| 2022-11-16 | 14.12 | $14.07 | — |
| 2022-11-15 | 14.07 | $14.19 | — |
| 2022-11-14 | 13.97 | $14.08 | — |
| 2022-11-11 | 13.88 | $14.18 | — |
| 2022-11-10 | 13.74 | $14.04 | — |
| 2022-11-09 | 13.60 | $13.37 | — |
| 2022-11-08 | 13.65 | $13.63 | — |
| 2022-11-07 | 13.62 | $13.57 | — |
| 2022-11-04 | 13.60 | $13.47 | — |
| 2022-11-03 | 13.61 | $13.29 | — |
| 2022-11-02 | 13.68 | $13.42 | — |
| 2022-11-01 | 13.72 | $13.72 | — |
| 2022-10-31 | 13.66 | $13.77 | — |
| 2022-10-28 | 13.58 | $13.86 | — |
| 2022-10-27 | 13.45 | $13.55 | — |
| 2022-10-26 | 13.39 | $13.63 | — |
| 2022-10-25 | 13.29 | $13.71 | — |
| 2022-10-24 | 13.14 | $13.50 | — |
| 2022-10-21 | 13.03 | $13.36 | — |
| 2022-10-20 | 12.94 | $13.07 | — |
| 2022-10-19 | 12.93 | $13.16 | — |
| 2022-10-18 | 12.89 | $13.26 | — |
| 2022-10-17 | 12.81 | $13.12 | — |
| 2022-10-14 | 12.76 | $12.80 | — |
| 2022-10-13 | 12.80 | $13.08 | — |
| 2022-10-12 | 12.78 | $12.76 | — |
| 2022-10-11 | 12.85 | $12.80 | — |
| 2022-10-10 | 12.93 | $12.88 | — |
| 2022-10-07 | 13.01 | $12.97 | — |
| 2022-10-06 | 13.09 | $13.34 | — |
| 2022-10-05 | 13.07 | $13.48 | — |
| 2022-10-04 | 13.01 | $13.51 | — |
| 2022-10-03 | 12.93 | $13.14 | — |
| 2022-09-30 | 12.95 | $12.83 | — |
| 2022-09-29 | 13.09 | $13.03 | — |
| 2022-09-28 | 13.20 | $13.37 | — |
| 2022-09-27 | 13.23 | $13.12 | — |
| 2022-09-26 | 13.35 | $13.15 | — |
| 2022-09-23 | 13.50 | $13.29 | — |
| 2022-09-22 | 13.65 | $13.52 | — |
| 2022-09-21 | 13.75 | $13.62 | — |
| 2022-09-20 | 13.85 | $13.82 | — |
| 2022-09-19 | 13.92 | $13.97 | — |
| 2022-09-16 | 13.95 | $13.87 | — |
| 2022-09-15 | 14.02 | $13.96 | — |
| 2022-09-14 | 14.09 | $14.08 | — |
| 2022-09-13 | 14.14 | $14.03 | — |
| 2022-09-12 | 14.21 | $14.58 | — |
| 2022-09-09 | 14.13 | $14.44 | — |
| 2022-09-08 | 14.08 | $14.24 | — |
| 2022-09-07 | 14.08 | $14.15 | — |
| 2022-09-06 | 14.11 | $13.94 | — |
| 2022-09-02 | 14.23 | $14.00 | — |
| 2022-09-01 | 14.35 | $14.13 | — |
| 2022-08-31 | 14.46 | $14.10 | — |
| 2022-08-30 | 14.60 | $14.20 | — |
| 2022-08-29 | 14.74 | $14.34 | — |
| 2022-08-26 | 14.87 | $14.45 | — |
| 2022-08-25 | 15.00 | $14.88 | — |
| 2022-08-24 | 15.01 | $14.70 | — |
| 2022-08-23 | 15.07 | $14.68 | — |
| 2022-08-22 | 15.15 | $14.70 | — |
| 2022-08-19 | 15.25 | $14.98 | — |
| 2022-08-18 | 15.26 | $15.13 | — |
| 2022-08-17 | 15.23 | $15.09 | — |
| 2022-08-16 | 15.20 | $15.19 | — |
| 2022-08-15 | 15.12 | $15.16 | — |
| 2022-08-12 | 15.03 | $15.10 | — |
| 2022-08-11 | 14.93 | $14.89 | — |
| 2022-08-10 | 14.87 | $14.91 | — |
| 2022-08-09 | 14.80 | $14.62 | — |
| 2022-08-08 | 14.78 | $14.68 | — |
| 2022-08-05 | 14.75 | $14.69 | — |
| 2022-08-04 | 14.70 | $14.70 | — |
| 2022-08-03 | 14.62 | $14.71 | — |
| 2022-08-02 | 14.53 | $14.50 | — |
| 2022-08-01 | 14.48 | $14.59 | — |
| 2022-07-29 | 14.38 | $14.62 | — |
| 2022-07-28 | 14.25 | $14.42 | — |
| 2022-07-27 | 14.15 | $14.27 | — |
| 2022-07-26 | 14.08 | $13.96 | — |
| 2022-07-25 | 14.08 | $14.12 | — |
| 2022-07-22 | 14.04 | $14.10 | — |
| 2022-07-21 | 13.99 | $14.23 | — |
| 2022-07-20 | 13.89 | $14.11 | — |
| 2022-07-19 | 13.80 | $14.04 | — |
| 2022-07-18 | 13.71 | $13.71 | — |
| 2022-07-15 | 13.71 | $13.82 | — |
| 2022-07-14 | 13.68 | $13.58 | — |
| 2022-07-13 | 13.72 | $13.63 | — |
| 2022-07-12 | 13.75 | $13.69 | — |
| 2022-07-11 | 13.77 | $13.81 | — |
| 2022-07-08 | 13.76 | $13.95 | — |
| 2022-07-07 | 13.70 | $13.96 | — |
| 2022-07-06 | 13.63 | $13.76 | — |
| 2022-07-05 | 13.60 | $13.72 | — |
| 2022-07-01 | 13.59 | $13.70 | — |
| 2022-06-30 | 13.58 | $13.57 | — |
| 2022-06-29 | 13.62 | $13.69 | — |
| 2022-06-28 | 13.63 | $13.75 | — |
| 2022-06-27 | 13.62 | $14.03 | — |
| 2022-06-24 | 13.53 | $14.07 | — |
| 2022-06-23 | 13.41 | $13.66 | — |
| 2022-06-22 | 13.40 | $13.52 | — |
| 2022-06-21 | 13.44 | $13.53 | — |
| 2022-06-17 | 13.48 | $13.20 | — |
| 2022-06-16 | 13.65 | $13.17 | — |
| 2022-06-15 | 13.87 | $13.59 | — |
| 2022-06-14 | 14.01 | $13.41 | — |
| 2022-06-13 | 14.24 | $13.46 | — |
| 2022-06-10 | 14.50 | $13.99 | — |
| 2022-06-09 | 14.66 | $14.38 | — |
| 2022-06-08 | 14.73 | $14.70 | — |
| 2022-06-07 | 14.70 | $14.84 | — |
| 2022-06-06 | 14.63 | $14.71 | — |
| 2022-06-03 | 14.58 | $14.66 | — |
| 2022-06-02 | 14.54 | $14.89 | — |
| 2022-06-01 | 14.42 | $14.64 | — |
| 2022-05-31 | 14.34 | $14.73 | — |
| 2022-05-27 | 14.23 | $14.81 | — |
| 2022-05-26 | 14.07 | $14.48 | — |
| 2022-05-25 | 13.98 | $14.25 | — |
| 2022-05-24 | 13.94 | $14.10 | — |
| 2022-05-23 | 13.96 | $14.22 | — |
| 2022-05-20 | 13.94 | $13.98 | — |
| 2022-05-19 | 14.00 | $13.97 | — |
| 2022-05-18 | 14.09 | $14.07 | — |
| 2022-05-17 | 14.17 | $14.61 | — |
| 2022-05-16 | 14.10 | $14.32 | — |
| 2022-05-13 | 14.11 | $14.37 | — |
| 2022-05-12 | 14.11 | $14.04 | — |
| 2022-05-11 | 14.23 | $14.03 | — |
| 2022-05-10 | 14.39 | $14.25 | — |
| 2022-05-09 | 14.51 | $14.24 | — |
| 2022-05-06 | 14.67 | $14.64 | — |
| 2022-05-05 | 14.74 | $14.70 | — |
| 2022-05-04 | 14.82 | $15.19 | — |
| 2022-05-03 | 14.76 | $14.79 | — |
| 2022-05-02 | 14.81 | $14.72 | — |
| 2022-04-29 | 14.91 | $14.62 | — |
| 2022-04-28 | 15.06 | $15.16 | — |
| 2022-04-27 | 15.08 | $14.82 | — |
| 2022-04-26 | 15.22 | $14.80 | — |
| 2022-04-25 | 15.39 | $15.21 | — |
| 2022-04-22 | 15.47 | $15.12 | — |
| 2022-04-21 | 15.60 | $15.50 | — |
| 2022-04-20 | 15.64 | $15.67 | — |
| 2022-04-19 | 15.63 | $15.68 | — |
| 2022-04-18 | 15.62 | $15.44 | — |
| 2022-04-14 | 15.68 | $15.45 | — |
| 2022-04-13 | 15.75 | $15.62 | — |
| 2022-04-12 | 15.78 | $15.46 | — |
| 2022-04-11 | 15.86 | $15.50 | — |
| 2022-04-08 | 15.96 | $15.72 | — |
| 2022-04-07 | 16.00 | $15.72 | — |
| 2022-04-06 | 16.04 | $15.72 | — |
| 2022-04-05 | 16.09 | $16.03 | — |
| 2022-04-04 | 16.05 | $15.93 | — |
| 2022-04-01 | 16.03 | $15.85 | — |
| 2022-03-31 | 16.03 | $15.93 | — |
| 2022-03-30 | 15.99 | $15.93 | — |
| 2022-03-29 | 15.95 | $16.03 | — |
| 2022-03-28 | 15.86 | $15.93 | — |
| 2022-03-25 | 15.77 | $15.93 | — |
| 2022-03-24 | 15.67 | $15.87 | — |
| 2022-03-23 | 15.56 | $15.66 | — |
| 2022-03-22 | 15.49 | $15.82 | — |
| 2022-03-21 | 15.35 | $15.67 | — |
| 2022-03-18 | 15.23 | $15.67 | — |
| 2022-03-17 | 15.08 | $15.51 | — |
| 2022-03-16 | 14.95 | $15.33 | — |
| 2022-03-15 | 14.86 | $15.02 | — |
| 2022-03-14 | 14.84 | $14.74 | — |
| 2022-03-11 | 14.91 | $14.84 | — |
| 2022-03-10 | 14.97 | $15.03 | — |
| 2022-03-09 | 14.99 | $15.09 | — |
| 2022-03-08 | 14.99 | $14.75 | — |
| 2022-03-07 | 15.11 | $14.84 | — |
| 2022-03-04 | 15.22 | $15.24 | — |
| 2022-03-03 | 15.23 | $15.36 | — |
| 2022-03-02 | 15.22 | $15.43 | — |
| 2022-03-01 | 15.17 | $15.16 | — |
| 2022-02-28 | 15.21 | $15.38 | — |
| 2022-02-25 | 15.19 | $15.40 | — |
| 2022-02-24 | 15.15 | $15.06 | — |
| 2022-02-23 | 15.23 | $14.88 | — |
| 2022-02-22 | 15.38 | $15.14 | — |
| 2022-02-18 | 15.48 | $15.28 | — |
| 2022-02-17 | 15.56 | $15.38 | — |
| 2022-02-16 | 15.63 | $15.70 | — |
| 2022-02-15 | 15.62 | $15.69 | — |
| 2022-02-14 | 15.60 | $15.44 | — |
| 2022-02-11 | 15.67 | $15.48 | — |
| 2022-02-10 | 15.74 | $15.75 | — |
| 2022-02-09 | 15.73 | $16.02 | — |
| 2022-02-08 | 15.64 | $15.81 | — |
| 2022-02-07 | 15.61 | $15.69 | — |
| 2022-02-04 | 15.60 | $15.74 | — |
| 2022-02-03 | 15.57 | $15.65 | — |
| 2022-02-02 | 15.58 | $16.03 | — |
| 2022-02-01 | 15.46 | $15.90 | — |
| 2022-01-31 | 15.37 | $15.81 | — |
| 2022-01-28 | 15.29 | $15.54 | — |
| 2022-01-27 | 15.28 | $15.19 | — |
| 2022-01-26 | 15.39 | $15.26 | — |
| 2022-01-25 | 15.50 | $15.29 | — |
| 2022-01-24 | 15.63 | $15.43 | — |
| 2022-01-21 | 15.75 | $15.39 | — |
| 2022-01-20 | 15.92 | $15.66 | — |
| 2022-01-19 | 16.04 | $15.83 | — |
| 2022-01-18 | 16.13 | $15.96 | — |
| 2022-01-14 | 16.20 | $16.20 | — |
| 2022-01-13 | 16.22 | $16.17 | — |
| 2022-01-12 | 16.25 | $16.35 | — |
| 2022-01-11 | 16.23 | $16.32 | — |
| 2022-01-10 | 16.22 | $16.22 | — |
| 2022-01-07 | 16.23 | $16.21 | — |
| 2022-01-06 | 16.26 | $16.22 | — |
| 2022-01-05 | 16.29 | $16.23 | — |
| 2022-01-04 | 16.32 | $16.46 | — |
| 2022-01-03 | 16.29 | $16.48 | — |
| 2021-12-31 | 16.24 | $16.38 | — |
| 2021-12-30 | 16.23 | $16.41 | — |
| 2021-12-29 | 16.19 | $16.43 | — |
| 2021-12-28 | 16.15 | $16.41 | — |
| 2021-12-27 | 16.11 | $16.43 | — |
| 2021-12-23 | 16.06 | $16.27 | — |
| 2021-12-22 | 16.05 | $16.19 | — |
| 2021-12-21 | 16.07 | $16.07 | — |
| 2021-12-20 | 16.13 | $15.86 | — |
| 2021-12-17 | 16.28 | $16.04 | — |
| 2021-12-16 | 16.41 | $16.15 | — |
| 2021-12-15 | 16.53 | $16.26 | — |
| 2021-12-14 | 16.65 | $16.05 | — |
| 2021-12-13 | 16.86 | $16.90 | — |
| 2021-12-10 | 16.85 | $17.00 | — |
| 2021-12-09 | 16.80 | $16.91 | — |
| 2021-12-08 | 16.77 | $17.00 | — |
| 2021-12-07 | 16.70 | $16.94 | — |
| 2021-12-06 | 16.64 | $16.69 | — |
| 2021-12-03 | 16.65 | $16.53 | — |
| 2021-12-02 | 16.71 | $16.63 | — |
| 2021-12-01 | 16.75 | $16.46 | — |
| 2021-11-30 | 16.85 | $16.61 | — |
| 2021-11-29 | 16.93 | $16.84 | — |
| 2021-11-26 | 16.95 | $16.69 | — |
| 2021-11-24 | 17.03 | $16.95 | — |
| 2021-11-23 | 17.03 | $16.95 | — |
| 2021-11-22 | 17.04 | $16.93 | — |
| 2021-11-19 | 17.05 | $16.97 | — |
| 2021-11-18 | 17.05 | $16.99 | — |
| 2021-11-17 | 17.04 | $16.95 | — |
| 2021-11-16 | 17.04 | $16.98 | — |
| 2021-11-15 | 17.02 | $16.93 | — |
| 2021-11-12 | 17.01 | $16.94 | — |
| 2021-11-11 | 17.00 | $16.85 | — |
| 2021-11-10 | 17.01 | $16.84 | — |
| 2021-11-09 | 17.02 | $16.93 | — |
| 2021-11-08 | 17.00 | $16.98 | — |
| 2021-11-05 | 16.96 | $16.97 | — |
| 2021-11-04 | 16.90 | $16.92 | — |
| 2021-11-03 | 16.85 | $16.89 | — |
| 2021-11-02 | 16.79 | $16.79 | — |
| 2021-11-01 | 16.75 | $16.74 | — |
| 2021-10-29 | 16.71 | $16.70 | — |
| 2021-10-28 | 16.67 | $16.69 | — |
| 2021-10-27 | 16.63 | $16.55 | — |
| 2021-10-26 | 16.62 | $16.64 | — |
| 2021-10-25 | 16.57 | $16.62 | — |
| 2021-10-22 | 16.52 | $16.57 | — |
| 2021-10-21 | 16.46 | $16.60 | — |
| 2021-10-20 | 16.39 | $16.58 | — |
| 2021-10-19 | 16.31 | $16.52 | — |
| 2021-10-18 | 16.22 | $16.43 | — |
| 2021-10-15 | 16.14 | $16.40 | — |
| 2021-10-14 | 16.06 | $16.32 | — |
| 2021-10-13 | 15.98 | $16.07 | — |
| 2021-10-12 | 15.97 | $16.01 | — |
| 2021-10-11 | 15.98 | $16.04 | — |
| 2021-10-08 | 15.97 | $16.13 | — |
| 2021-10-07 | 15.95 | $16.15 | — |
| 2021-10-06 | 15.91 | $16.03 | — |
| 2021-10-05 | 15.90 | $15.97 | — |
| 2021-10-04 | 15.91 | $15.83 | — |
| 2021-10-01 | 15.97 | $16.00 | — |
| 2021-09-30 | 15.99 | $15.84 | — |
| 2021-09-29 | 16.07 | $15.97 | — |
| 2021-09-28 | 16.12 | $16.00 | — |
| 2021-09-27 | 16.18 | $16.27 | — |
| 2021-09-24 | 16.17 | $16.28 | — |
| 2021-09-23 | 16.15 | $16.27 | — |
| 2021-09-22 | 16.14 | $16.12 | — |
| 2021-09-21 | 16.17 | $16.00 | — |
| 2021-09-20 | 16.24 | $16.01 | — |
| 2021-09-17 | 16.33 | $16.24 | — |
| 2021-09-16 | 16.37 | $16.35 | — |
| 2021-09-15 | 16.38 | $16.37 | — |
| 2021-09-14 | 16.38 | $16.26 | — |
| 2021-09-13 | 16.42 | $16.33 | — |
| 2021-09-10 | 16.45 | $16.28 | — |
| 2021-09-09 | 16.50 | $16.39 | — |
| 2021-09-08 | 16.52 | $16.46 | — |
| 2021-09-07 | 16.53 | $16.48 | — |
| 2021-09-03 | 16.53 | $16.53 | — |
| 2021-09-02 | 16.51 | $16.53 | — |
| 2021-09-01 | 16.48 | $16.49 | — |
| 2021-08-31 | 16.46 | $16.49 | — |
| 2021-08-30 | 16.43 | $16.50 | — |
| 2021-08-27 | 16.39 | $16.44 | — |
| 2021-08-26 | 16.37 | $16.34 | — |
| 2021-08-25 | 16.36 | $16.40 | — |
| 2021-08-24 | 16.34 | $16.38 | — |
| 2021-08-23 | 16.31 | $16.38 | — |
| 2021-08-20 | 16.28 | $16.28 | — |
| 2021-08-19 | 16.28 | $16.16 | — |
| 2021-08-18 | 16.31 | $16.15 | — |
| 2021-08-17 | 16.34 | $16.30 | — |
| 2021-08-16 | 16.34 | $16.38 | — |
| 2021-08-13 | 16.31 | $16.34 | — |
| 2021-08-12 | 16.28 | $16.31 | — |
| 2021-08-11 | 16.26 | $16.27 | — |
| 2021-08-10 | 16.24 | $16.24 | — |
| 2021-08-09 | 16.23 | $16.21 | — |
| 2021-08-06 | 16.23 | $16.23 | — |
| 2021-08-05 | 16.21 | $16.22 | — |
| 2021-08-04 | 16.19 | $16.15 | — |
| 2021-08-03 | 16.19 | $16.22 | — |
| 2021-08-02 | 16.17 | $16.10 | — |
| 2021-07-30 | 16.18 | $16.12 | — |
| 2021-07-29 | 16.19 | $16.20 | — |
| 2021-07-28 | 16.16 | $16.17 | — |
| 2021-07-27 | 16.14 | $16.16 | — |
| 2021-07-26 | 16.12 | $16.20 | — |
| 2021-07-23 | 16.08 | $16.19 | — |
| 2021-07-22 | 16.04 | $16.06 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.12
2026-07-20
Close Price
$20.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.13
Average
53.51
Maximum
78.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 55.12 | $20.00 | — |
| 2026-07-17 | 55.12 | $20.00 | — |
| 2026-07-16 | 59.41 | $20.14 | — |
| 2026-07-15 | 61.35 | $20.20 | — |
| 2026-07-14 | 59.46 | $20.11 | — |
| 2026-07-13 | 58.16 | $20.05 | — |
| 2026-07-10 | 62.60 | $20.19 | — |
| 2026-07-09 | 60.77 | $20.10 | — |
| 2026-07-08 | 57.72 | $19.96 | — |
| 2026-07-07 | 59.28 | $20.01 | — |
| 2026-07-06 | 60.53 | $20.05 | — |
| 2026-07-02 | 58.89 | $19.97 | — |
| 2026-07-01 | 58.27 | $19.94 | — |
| 2026-06-30 | 59.12 | $19.97 | — |
| 2026-06-29 | 56.94 | $19.86 | — |
| 2026-06-26 | 54.20 | $19.73 | — |
| 2026-06-25 | 53.77 | $19.71 | — |
| 2026-06-24 | 52.93 | $19.67 | — |
| 2026-06-23 | 53.62 | $19.70 | — |
| 2026-06-22 | 58.74 | $19.91 | — |
| 2026-06-18 | 60.04 | $19.96 | — |
| 2026-06-17 | 56.38 | $19.76 | — |
| 2026-06-16 | 61.17 | $19.94 | — |
| 2026-06-15 | 63.15 | $20.01 | — |
| 2026-06-12 | 58.80 | $19.77 | — |
| 2026-06-11 | 57.20 | $19.69 | — |
| 2026-06-10 | 50.34 | $19.39 | — |
| 2026-06-09 | 57.00 | $19.62 | — |
| 2026-06-08 | 57.63 | $19.64 | — |
| 2026-06-05 | 56.25 | $19.58 | — |
| 2026-06-04 | 69.47 | $19.95 | — |
| 2026-06-03 | 68.33 | $19.89 | — |
| 2026-06-02 | 74.05 | $20.02 | — |
| 2026-06-01 | 73.73 | $20.00 | — |
| 2026-05-29 | 73.26 | $19.97 | — |
| 2026-05-28 | 72.95 | $19.95 | — |
| 2026-05-27 | 71.55 | $19.86 | — |
| 2026-05-26 | 71.08 | $19.83 | — |
| 2026-05-22 | 69.46 | $19.73 | — |
| 2026-05-21 | 68.63 | $19.68 | — |
| 2026-05-20 | 67.80 | $19.63 | — |
| 2026-05-19 | 65.35 | $19.49 | — |
| 2026-05-18 | 67.80 | $19.56 | — |
| 2026-05-15 | 68.14 | $19.57 | — |
| 2026-05-14 | 73.11 | $19.71 | — |
| 2026-05-13 | 71.41 | $19.59 | — |
| 2026-05-12 | 70.22 | $19.51 | — |
| 2026-05-11 | 70.22 | $19.51 | — |
| 2026-05-08 | 70.22 | $19.51 | — |
| 2026-05-07 | 68.39 | $19.38 | — |
| 2026-05-06 | 69.97 | $19.43 | — |
| 2026-05-05 | 67.09 | $19.23 | — |
| 2026-05-04 | 65.02 | $19.10 | — |
| 2026-05-01 | 67.50 | $19.18 | — |
| 2026-04-30 | 66.75 | $19.13 | — |
| 2026-04-29 | 64.06 | $18.96 | — |
| 2026-04-28 | 64.06 | $18.96 | — |
| 2026-04-27 | 64.61 | $18.98 | — |
| 2026-04-24 | 64.17 | $18.95 | — |
| 2026-04-23 | 62.69 | $18.85 | — |
| 2026-04-22 | 63.94 | $18.90 | — |
| 2026-04-21 | 61.61 | $18.74 | — |
| 2026-04-20 | 64.59 | $18.86 | — |
| 2026-04-17 | 65.85 | $18.91 | — |
| 2026-04-16 | 63.41 | $18.73 | — |
| 2026-04-15 | 62.70 | $18.68 | — |
| 2026-04-14 | 60.85 | $18.55 | — |
| 2026-04-13 | 57.61 | $18.34 | — |
| 2026-04-10 | 55.26 | $18.20 | — |
| 2026-04-09 | 55.68 | $18.22 | — |
| 2026-04-08 | 53.51 | $18.09 | — |
| 2026-04-07 | 46.19 | $17.71 | — |
| 2026-04-06 | 45.98 | $17.70 | — |
| 2026-04-02 | 44.52 | $17.63 | — |
| 2026-04-01 | 44.31 | $17.62 | — |
| 2026-03-31 | 42.30 | $17.52 | — |
| 2026-03-30 | 30.89 | $17.04 | — |
| 2026-03-27 | 32.15 | $17.14 | — |
| 2026-03-26 | 36.05 | $17.42 | — |
| 2026-03-25 | 40.57 | $17.69 | — |
| 2026-03-24 | 38.11 | $17.60 | — |
| 2026-03-23 | 39.31 | $17.67 | — |
| 2026-03-20 | 33.34 | $17.46 | — |
| 2026-03-19 | 37.70 | $17.72 | — |
| 2026-03-18 | 38.82 | $17.78 | — |
| 2026-03-17 | 43.97 | $18.03 | — |
| 2026-03-16 | 42.52 | $17.98 | — |
| 2026-03-13 | 37.28 | $17.81 | — |
| 2026-03-12 | 38.66 | $17.88 | — |
| 2026-03-11 | 44.71 | $18.15 | — |
| 2026-03-10 | 44.96 | $18.16 | — |
| 2026-03-09 | 45.20 | $18.17 | — |
| 2026-03-06 | 41.99 | $18.06 | — |
| 2026-03-05 | 46.98 | $18.27 | — |
| 2026-03-04 | 48.54 | $18.33 | — |
| 2026-03-03 | 45.06 | $18.21 | — |
| 2026-03-02 | 48.71 | $18.35 | — |
| 2026-02-27 | 48.14 | $18.33 | — |
| 2026-02-26 | 50.54 | $18.42 | — |
| 2026-02-25 | 53.05 | $18.51 | — |
| 2026-02-24 | 49.33 | $18.37 | — |
| 2026-02-23 | 46.45 | $18.27 | — |
| 2026-02-20 | 51.45 | $18.45 | — |
| 2026-02-19 | 48.21 | $18.34 | — |
| 2026-02-18 | 49.64 | $18.39 | — |
| 2026-02-17 | 46.96 | $18.30 | — |
| 2026-02-13 | 46.35 | $18.28 | — |
| 2026-02-12 | 46.86 | $18.30 | — |
| 2026-02-11 | 53.54 | $18.54 | — |
| 2026-02-10 | 52.74 | $18.51 | — |
| 2026-02-09 | 53.32 | $18.53 | — |
| 2026-02-06 | 51.01 | $18.44 | — |
| 2026-02-05 | 41.55 | $18.13 | — |
| 2026-02-04 | 46.81 | $18.32 | — |
| 2026-02-03 | 49.64 | $18.41 | — |
| 2026-02-02 | 54.14 | $18.54 | — |
| 2026-01-30 | 51.23 | $18.45 | — |
| 2026-01-29 | 51.23 | $18.45 | — |
| 2026-01-28 | 51.23 | $18.45 | — |
| 2026-01-27 | 51.86 | $18.47 | — |
| 2026-01-26 | 50.12 | $18.41 | — |
| 2026-01-23 | 47.43 | $18.32 | — |
| 2026-01-22 | 46.51 | $18.29 | — |
| 2026-01-21 | 43.71 | $18.20 | — |
| 2026-01-20 | 38.63 | $18.05 | — |
| 2026-01-16 | 46.63 | $18.35 | — |
| 2026-01-15 | 46.93 | $18.36 | — |
| 2026-01-14 | 45.57 | $18.32 | — |
| 2026-01-13 | 47.30 | $18.38 | — |
| 2026-01-12 | 48.47 | $18.42 | — |
| 2026-01-09 | 47.86 | $18.40 | — |
| 2026-01-08 | 45.40 | $18.32 | — |
| 2026-01-07 | 45.09 | $18.31 | — |
| 2026-01-06 | 46.08 | $18.35 | — |
| 2026-01-05 | 43.74 | $18.27 | — |
| 2026-01-02 | 41.94 | $18.21 | — |
| 2025-12-31 | 40.74 | $18.17 | — |
| 2025-12-30 | 42.62 | $18.26 | — |
| 2025-12-29 | 43.04 | $18.28 | — |
| 2025-12-26 | 43.86 | $18.32 | — |
| 2025-12-24 | 43.86 | $18.32 | — |
| 2025-12-23 | 42.63 | $18.27 | — |
| 2025-12-22 | 41.16 | $18.21 | — |
| 2025-12-19 | 39.43 | $18.14 | — |
| 2025-12-18 | 35.86 | $18.00 | — |
| 2025-12-17 | 33.19 | $17.90 | — |
| 2025-12-16 | 35.89 | $18.09 | — |
| 2025-12-15 | 36.04 | $18.10 | — |
| 2025-12-12 | 36.32 | $18.12 | — |
| 2025-12-11 | 38.46 | $18.27 | — |
| 2025-12-10 | 61.38 | $19.27 | — |
| 2025-12-09 | 58.82 | $19.16 | — |
| 2025-12-08 | 58.82 | $19.16 | — |
| 2025-12-05 | 60.13 | $19.20 | — |
| 2025-12-04 | 59.26 | $19.16 | — |
| 2025-12-03 | 58.63 | $19.13 | — |
| 2025-12-02 | 57.14 | $19.06 | — |
| 2025-12-01 | 56.72 | $19.04 | — |
| 2025-11-28 | 58.92 | $19.12 | — |
| 2025-11-26 | 57.35 | $19.04 | — |
| 2025-11-25 | 55.31 | $18.94 | — |
| 2025-11-24 | 52.74 | $18.82 | — |
| 2025-11-21 | 46.39 | $18.56 | — |
| 2025-11-20 | 41.20 | $18.38 | — |
| 2025-11-19 | 47.24 | $18.63 | — |
| 2025-11-18 | 45.41 | $18.57 | — |
| 2025-11-17 | 48.89 | $18.70 | — |
| 2025-11-14 | 53.05 | $18.84 | — |
| 2025-11-13 | 53.05 | $18.84 | — |
| 2025-11-12 | 60.33 | $19.06 | — |
| 2025-11-11 | 60.10 | $19.05 | — |
| 2025-11-10 | 59.17 | $19.01 | — |
| 2025-11-07 | 53.25 | $18.78 | — |
| 2025-11-06 | 52.69 | $18.76 | — |
| 2025-11-05 | 58.03 | $18.92 | — |
| 2025-11-04 | 55.63 | $18.83 | — |
| 2025-11-03 | 62.85 | $19.02 | — |
| 2025-10-31 | 61.60 | $18.97 | — |
| 2025-10-30 | 60.60 | $18.93 | — |
| 2025-10-29 | 65.93 | $19.06 | — |
| 2025-10-28 | 66.35 | $19.07 | — |
| 2025-10-27 | 65.29 | $19.02 | — |
| 2025-10-24 | 61.07 | $18.84 | — |
| 2025-10-23 | 58.40 | $18.74 | — |
| 2025-10-22 | 56.41 | $18.67 | — |
| 2025-10-21 | 59.09 | $18.74 | — |
| 2025-10-20 | 59.09 | $18.74 | — |
| 2025-10-17 | 54.65 | $18.58 | — |
| 2025-10-16 | 51.18 | $18.47 | — |
| 2025-10-15 | 55.19 | $18.58 | — |
| 2025-10-14 | 53.62 | $18.53 | — |
| 2025-10-13 | 54.34 | $18.55 | — |
| 2025-10-10 | 45.64 | $18.30 | — |
| 2025-10-09 | 62.97 | $18.68 | — |
| 2025-10-08 | 64.81 | $18.71 | — |
| 2025-10-07 | 62.37 | $18.64 | — |
| 2025-10-06 | 66.11 | $18.70 | — |
| 2025-10-03 | 64.77 | $18.66 | — |
| 2025-10-02 | 64.44 | $18.65 | — |
| 2025-10-01 | 65.02 | $18.66 | — |
| 2025-09-30 | 63.45 | $18.61 | — |
| 2025-09-29 | 61.47 | $18.55 | — |
| 2025-09-26 | 64.22 | $18.60 | — |
| 2025-09-25 | 61.95 | $18.53 | — |
| 2025-09-24 | 66.53 | $18.61 | — |
| 2025-09-23 | 68.32 | $18.64 | — |
| 2025-09-22 | 72.02 | $18.70 | — |
| 2025-09-19 | 70.77 | $18.65 | — |
| 2025-09-18 | 68.92 | $18.58 | — |
| 2025-09-17 | 67.52 | $18.53 | — |
| 2025-09-16 | 67.52 | $18.53 | — |
| 2025-09-15 | 68.63 | $18.55 | — |
| 2025-09-12 | 67.09 | $18.49 | — |
| 2025-09-11 | 66.83 | $18.48 | — |
| 2025-09-10 | 64.73 | $18.40 | — |
| 2025-09-09 | 62.76 | $18.33 | — |
| 2025-09-08 | 60.68 | $18.26 | — |
| 2025-09-05 | 60.08 | $18.24 | — |
| 2025-09-04 | 61.89 | $18.28 | — |
| 2025-09-03 | 58.63 | $18.17 | — |
| 2025-09-02 | 56.38 | $18.10 | — |
| 2025-08-29 | 60.88 | $18.20 | — |
| 2025-08-28 | 64.81 | $18.28 | — |
| 2025-08-27 | 63.70 | $18.24 | — |
| 2025-08-26 | 62.57 | $18.20 | — |
| 2025-08-25 | 61.14 | $18.15 | — |
| 2025-08-22 | 63.44 | $18.20 | — |
| 2025-08-21 | 57.69 | $18.01 | — |
| 2025-08-20 | 59.08 | $18.04 | — |
| 2025-08-19 | 60.00 | $18.06 | — |
| 2025-08-18 | 64.28 | $18.15 | — |
| 2025-08-15 | 64.76 | $18.16 | — |
| 2025-08-14 | 66.68 | $18.20 | — |
| 2025-08-13 | 66.68 | $18.20 | — |
| 2025-08-12 | 65.77 | $18.16 | — |
| 2025-08-11 | 62.05 | $18.01 | — |
| 2025-08-08 | 63.81 | $18.05 | — |
| 2025-08-07 | 60.64 | $17.93 | — |
| 2025-08-06 | 60.36 | $17.92 | — |
| 2025-08-05 | 57.54 | $17.82 | — |
| 2025-08-04 | 60.40 | $17.89 | — |
| 2025-08-01 | 53.87 | $17.68 | — |
| 2025-07-31 | 63.87 | $17.89 | — |
| 2025-07-30 | 67.25 | $17.95 | — |
| 2025-07-29 | 67.82 | $17.96 | — |
| 2025-07-28 | 70.67 | $18.01 | — |
| 2025-07-25 | 70.43 | $18.00 | — |
| 2025-07-24 | 69.01 | $17.94 | — |
| 2025-07-23 | 70.08 | $17.96 | — |
| 2025-07-22 | 68.22 | $17.88 | — |
| 2025-07-21 | 67.49 | $17.85 | — |
| 2025-07-18 | 67.02 | $17.83 | — |
| 2025-07-17 | 67.02 | $17.83 | — |
| 2025-07-16 | 65.90 | $17.78 | — |
| 2025-07-15 | 64.53 | $17.72 | — |
| 2025-07-14 | 66.22 | $17.76 | — |
| 2025-07-11 | 66.22 | $17.76 | — |
| 2025-07-10 | 67.82 | $17.80 | — |
| 2025-07-09 | 67.06 | $17.76 | — |
| 2025-07-08 | 65.32 | $17.67 | — |
| 2025-07-07 | 64.92 | $17.65 | — |
| 2025-07-03 | 69.00 | $17.76 | — |
| 2025-07-02 | 67.22 | $17.66 | — |
| 2025-07-01 | 65.53 | $17.57 | — |
| 2025-06-30 | 65.53 | $17.57 | — |
| 2025-06-27 | 64.43 | $17.51 | — |
| 2025-06-26 | 64.07 | $17.49 | — |
| 2025-06-25 | 62.03 | $17.38 | — |
| 2025-06-24 | 59.25 | $17.24 | — |
| 2025-06-23 | 59.25 | $17.24 | — |
| 2025-06-20 | 56.80 | $17.12 | — |
| 2025-06-18 | 57.62 | $17.15 | — |
| 2025-06-17 | 57.89 | $17.16 | — |
| 2025-06-16 | 61.10 | $17.28 | — |
| 2025-06-13 | 58.74 | $17.15 | — |
| 2025-06-12 | 62.92 | $17.30 | — |
| 2025-06-11 | 62.24 | $17.26 | — |
| 2025-06-10 | 62.79 | $17.28 | — |
| 2025-06-09 | 61.67 | $17.21 | — |
| 2025-06-06 | 61.19 | $17.18 | — |
| 2025-06-05 | 58.76 | $17.03 | — |
| 2025-06-04 | 60.44 | $17.10 | — |
| 2025-06-03 | 60.28 | $17.09 | — |
| 2025-06-02 | 59.23 | $17.02 | — |
| 2025-05-30 | 58.63 | $16.98 | — |
| 2025-05-29 | 58.49 | $16.97 | — |
| 2025-05-28 | 57.50 | $16.90 | — |
| 2025-05-27 | 58.83 | $16.97 | — |
| 2025-05-23 | 54.40 | $16.66 | — |
| 2025-05-22 | 56.06 | $16.75 | — |
| 2025-05-21 | 56.24 | $16.76 | — |
| 2025-05-20 | 60.73 | $17.00 | — |
| 2025-05-19 | 61.70 | $17.05 | — |
| 2025-05-16 | 61.58 | $17.04 | — |
| 2025-05-15 | 60.55 | $16.95 | — |
| 2025-05-14 | 59.87 | $16.89 | — |
| 2025-05-13 | 59.65 | $16.87 | — |
| 2025-05-12 | 58.79 | $16.79 | — |
| 2025-05-09 | 52.80 | $16.29 | — |
| 2025-05-08 | 52.95 | $16.30 | — |
| 2025-05-07 | 51.28 | $16.17 | — |
| 2025-05-06 | 51.28 | $16.17 | — |
| 2025-05-05 | 52.84 | $16.29 | — |
| 2025-05-02 | 54.14 | $16.39 | — |
| 2025-05-01 | 51.77 | $16.18 | — |
| 2025-04-30 | 50.74 | $16.09 | — |
| 2025-04-29 | 50.74 | $16.09 | — |
| 2025-04-28 | 49.87 | $16.01 | — |
| 2025-04-25 | 49.66 | $15.99 | — |
| 2025-04-24 | 48.53 | $15.88 | — |
| 2025-04-23 | 45.26 | $15.57 | — |
| 2025-04-22 | 42.45 | $15.32 | — |
| 2025-04-21 | 38.11 | $14.96 | — |
| 2025-04-17 | 41.05 | $15.32 | — |
| 2025-04-16 | 40.81 | $15.30 | — |
| 2025-04-15 | 43.88 | $15.66 | — |
| 2025-04-14 | 44.14 | $15.69 | — |
| 2025-04-11 | 42.73 | $15.56 | — |
| 2025-04-10 | 39.60 | $15.28 | — |
| 2025-04-09 | 44.00 | $15.82 | — |
| 2025-04-08 | 24.13 | $14.48 | — |
| 2025-04-07 | 25.75 | $14.73 | — |
| 2025-04-04 | 26.22 | $14.80 | — |
| 2025-04-03 | 33.70 | $15.70 | — |
| 2025-04-02 | 43.71 | $16.46 | — |
| 2025-04-01 | 41.76 | $16.37 | — |
| 2025-03-31 | 40.90 | $16.33 | — |
| 2025-03-28 | 38.52 | $16.22 | — |
| 2025-03-27 | 44.03 | $16.58 | — |
| 2025-03-26 | 44.88 | $16.63 | — |
| 2025-03-25 | 47.67 | $16.79 | — |
| 2025-03-24 | 47.47 | $16.78 | — |
| 2025-03-21 | 41.74 | $16.50 | — |
| 2025-03-20 | 41.52 | $16.49 | — |
| 2025-03-19 | 42.12 | $16.53 | — |
| 2025-03-18 | 38.78 | $16.37 | — |
| 2025-03-17 | 41.18 | $16.54 | — |
| 2025-03-14 | 39.29 | $16.45 | — |
| 2025-03-13 | 31.66 | $16.12 | — |
| 2025-03-12 | 34.54 | $16.35 | — |
| 2025-03-11 | 32.77 | $16.28 | — |
| 2025-03-10 | 34.67 | $16.43 | — |
| 2025-03-07 | 41.00 | $16.85 | — |
| 2025-03-06 | 37.38 | $16.71 | — |
| 2025-03-05 | 42.32 | $16.99 | — |
| 2025-03-04 | 37.56 | $16.82 | — |
| 2025-03-03 | 40.75 | $16.99 | — |
| 2025-02-28 | 46.24 | $17.24 | — |
| 2025-02-27 | 38.36 | $16.99 | — |
| 2025-02-26 | 44.28 | $17.23 | — |
| 2025-02-25 | 44.28 | $17.23 | — |
| 2025-02-24 | 45.88 | $17.29 | — |
| 2025-02-21 | 48.36 | $17.38 | — |
| 2025-02-20 | 55.33 | $17.60 | — |
| 2025-02-19 | 56.38 | $17.63 | — |
| 2025-02-18 | 55.02 | $17.58 | — |
| 2025-02-14 | 54.49 | $17.56 | — |
| 2025-02-13 | 54.49 | $17.56 | — |
| 2025-02-12 | 50.20 | $17.40 | — |
| 2025-02-11 | 51.35 | $17.44 | — |
| 2025-02-10 | 50.81 | $17.42 | — |
| 2025-02-07 | 48.10 | $17.32 | — |
| 2025-02-06 | 51.91 | $17.46 | — |
| 2025-02-05 | 50.85 | $17.42 | — |
| 2025-02-04 | 50.07 | $17.39 | — |
| 2025-02-03 | 46.86 | $17.27 | — |
| 2025-01-31 | 49.91 | $17.39 | — |
| 2025-01-30 | 51.23 | $17.44 | — |
| 2025-01-29 | 50.23 | $17.40 | — |
| 2025-01-28 | 52.00 | $17.47 | — |
| 2025-01-27 | 48.81 | $17.34 | — |
| 2025-01-24 | 53.20 | $17.51 | — |
| 2025-01-23 | 53.74 | $17.53 | — |
| 2025-01-22 | 52.12 | $17.46 | — |
| 2025-01-21 | 50.72 | $17.40 | — |
| 2025-01-17 | 47.83 | $17.28 | — |
| 2025-01-16 | 44.47 | $17.15 | — |
| 2025-01-15 | 45.32 | $17.19 | — |
| 2025-01-14 | 37.97 | $16.93 | — |
| 2025-01-13 | 37.35 | $16.91 | — |
| 2025-01-10 | 36.46 | $16.88 | — |
| 2025-01-08 | 40.50 | $17.10 | — |
| 2025-01-07 | 39.63 | $17.07 | — |
| 2025-01-06 | 42.80 | $17.23 | — |
| 2025-01-03 | 41.12 | $17.17 | — |
| 2025-01-02 | 35.77 | $16.99 | — |
| 2024-12-31 | 36.11 | $17.01 | — |
| 2024-12-30 | 36.96 | $17.06 | — |
| 2024-12-27 | 39.25 | $17.19 | — |
| 2024-12-26 | 41.70 | $17.32 | — |
| 2024-12-24 | 41.70 | $17.32 | — |
| 2024-12-23 | 37.65 | $17.17 | — |
| 2024-12-20 | 31.30 | $16.96 | — |
| 2024-12-19 | 29.68 | $16.91 | — |
| 2024-12-18 | 30.22 | $16.95 | — |
| 2024-12-17 | 36.37 | $17.34 | — |
| 2024-12-16 | 36.91 | $17.37 | — |
| 2024-12-13 | 35.68 | $17.33 | — |
| 2024-12-12 | 34.78 | $17.30 | — |
| 2024-12-11 | 64.83 | $18.34 | — |
| 2024-12-10 | 61.81 | $18.24 | — |
| 2024-12-09 | 63.90 | $18.28 | — |
| 2024-12-06 | 67.68 | $18.35 | — |
| 2024-12-05 | 66.88 | $18.32 | — |
| 2024-12-04 | 67.41 | $18.33 | — |
| 2024-12-03 | 65.61 | $18.26 | — |
| 2024-12-02 | 65.08 | $18.24 | — |
| 2024-11-29 | 64.30 | $18.21 | — |
| 2024-11-27 | 62.45 | $18.14 | — |
| 2024-11-26 | 64.73 | $18.19 | — |
| 2024-11-25 | 62.93 | $18.12 | — |
| 2024-11-22 | 61.88 | $18.08 | — |
| 2024-11-21 | 60.55 | $18.03 | — |
| 2024-11-20 | 58.62 | $17.96 | — |
| 2024-11-19 | 59.41 | $17.98 | — |
| 2024-11-18 | 58.07 | $17.93 | — |
| 2024-11-15 | 55.86 | $17.85 | — |
| 2024-11-14 | 62.95 | $18.03 | — |
| 2024-11-13 | 66.05 | $18.10 | — |
| 2024-11-12 | 66.49 | $18.11 | — |
| 2024-11-11 | 67.35 | $18.13 | — |
| 2024-11-08 | 66.94 | $18.11 | — |
| 2024-11-07 | 66.55 | $18.09 | — |
| 2024-11-06 | 64.96 | $18.01 | — |
| 2024-11-05 | 56.31 | $17.66 | — |
| 2024-11-04 | 51.08 | $17.50 | — |
| 2024-11-01 | 52.57 | $17.54 | — |
| 2024-10-31 | 51.21 | $17.50 | — |
| 2024-10-30 | 59.75 | $17.71 | — |
| 2024-10-29 | 60.67 | $17.73 | — |
| 2024-10-28 | 60.09 | $17.71 | — |
| 2024-10-25 | 58.93 | $17.67 | — |
| 2024-10-24 | 59.34 | $17.68 | — |
| 2024-10-23 | 58.53 | $17.65 | — |
| 2024-10-22 | 62.50 | $17.75 | — |
| 2024-10-21 | 62.50 | $17.75 | — |
| 2024-10-18 | 64.47 | $17.80 | — |
| 2024-10-17 | 63.14 | $17.74 | — |
| 2024-10-16 | 62.92 | $17.73 | — |
| 2024-10-15 | 60.94 | $17.64 | — |
| 2024-10-14 | 64.59 | $17.74 | — |
| 2024-10-11 | 62.45 | $17.64 | — |
| 2024-10-10 | 60.41 | $17.55 | — |
| 2024-10-09 | 61.11 | $17.57 | — |
| 2024-10-08 | 58.84 | $17.47 | — |
| 2024-10-07 | 56.16 | $17.36 | — |
| 2024-10-04 | 60.95 | $17.50 | — |
| 2024-10-03 | 57.51 | $17.36 | — |
| 2024-10-02 | 58.20 | $17.38 | — |
| 2024-10-01 | 57.72 | $17.36 | — |
| 2024-09-30 | 62.19 | $17.49 | — |
| 2024-09-27 | 60.86 | $17.43 | — |
| 2024-09-26 | 63.33 | $17.50 | — |
| 2024-09-25 | 62.51 | $17.46 | — |
| 2024-09-24 | 63.53 | $17.49 | — |
| 2024-09-23 | 62.56 | $17.44 | — |
| 2024-09-20 | 61.79 | $17.40 | — |
| 2024-09-19 | 62.40 | $17.42 | — |
| 2024-09-18 | 57.85 | $17.19 | — |
| 2024-09-17 | 58.73 | $17.22 | — |
| 2024-09-16 | 59.02 | $17.23 | — |
| 2024-09-13 | 58.44 | $17.20 | — |
| 2024-09-12 | 56.92 | $17.12 | — |
| 2024-09-11 | 54.75 | $17.01 | — |
| 2024-09-10 | 51.59 | $16.86 | — |
| 2024-09-09 | 49.81 | $16.78 | — |
| 2024-09-06 | 45.28 | $16.59 | — |
| 2024-09-05 | 51.04 | $16.84 | — |
| 2024-09-04 | 51.79 | $16.87 | — |
| 2024-09-03 | 52.52 | $16.90 | — |
| 2024-08-30 | 60.69 | $17.20 | — |
| 2024-08-29 | 57.56 | $17.05 | — |
| 2024-08-28 | 57.56 | $17.05 | — |
| 2024-08-27 | 59.85 | $17.13 | — |
| 2024-08-26 | 59.66 | $17.12 | — |
| 2024-08-23 | 60.48 | $17.15 | — |
| 2024-08-22 | 57.52 | $16.99 | — |
| 2024-08-21 | 60.77 | $17.11 | — |
| 2024-08-20 | 59.87 | $17.06 | — |
| 2024-08-19 | 60.40 | $17.08 | — |
| 2024-08-16 | 58.31 | $16.96 | — |
| 2024-08-15 | 57.61 | $16.92 | — |
| 2024-08-14 | 53.70 | $16.71 | — |
| 2024-08-13 | 52.52 | $16.65 | — |
| 2024-08-12 | 47.15 | $16.40 | — |
| 2024-08-09 | 47.15 | $16.40 | — |
| 2024-08-08 | 45.37 | $16.32 | — |
| 2024-08-07 | 37.04 | $15.99 | — |
| 2024-08-06 | 38.92 | $16.10 | — |
| 2024-08-05 | 33.69 | $15.92 | — |
| 2024-08-02 | 50.60 | $16.66 | — |
| 2024-08-01 | 50.60 | $16.66 | — |
| 2024-07-31 | 56.86 | $16.84 | — |
| 2024-07-30 | 50.75 | $16.65 | — |
| 2024-07-29 | 53.00 | $16.71 | — |
| 2024-07-26 | 52.67 | $16.70 | — |
| 2024-07-25 | 47.75 | $16.56 | — |
| 2024-07-24 | 48.78 | $16.59 | — |
| 2024-07-23 | 60.36 | $16.87 | — |
| 2024-07-22 | 61.85 | $16.90 | — |
| 2024-07-19 | 57.52 | $16.77 | — |
| 2024-07-18 | 61.61 | $16.85 | — |
| 2024-07-17 | 66.67 | $16.94 | — |
| 2024-07-16 | 75.13 | $17.07 | — |
| 2024-07-15 | 72.86 | $16.98 | — |
| 2024-07-12 | 71.78 | $16.94 | — |
| 2024-07-11 | 69.77 | $16.87 | — |
| 2024-07-10 | 78.08 | $16.98 | — |
| 2024-07-09 | 74.99 | $16.86 | — |
| 2024-07-08 | 74.71 | $16.85 | — |
| 2024-07-05 | 74.43 | $16.84 | — |
| 2024-07-03 | 72.75 | $16.78 | — |
| 2024-07-02 | 70.61 | $16.71 | — |
| 2024-07-01 | 68.24 | $16.64 | — |
| 2024-06-28 | 66.40 | $16.59 | — |
| 2024-06-27 | 67.14 | $16.60 | — |
| 2024-06-26 | 71.69 | $16.66 | — |
| 2024-06-25 | 71.06 | $16.64 | — |
| 2024-06-24 | 69.81 | $16.60 | — |
| 2024-06-21 | 71.28 | $16.62 | — |
| 2024-06-20 | 72.00 | $16.63 | — |
| 2024-06-18 | 72.70 | $16.64 | — |
| 2024-06-17 | 71.92 | $16.61 | — |
| 2024-06-14 | 69.74 | $16.53 | — |
| 2024-06-13 | 69.74 | $16.53 | — |
| 2024-06-12 | 69.20 | $16.51 | — |
| 2024-06-11 | 66.35 | $16.41 | — |
| 2024-06-10 | 65.13 | $16.37 | — |
| 2024-06-07 | 64.52 | $16.35 | — |
| 2024-06-06 | 65.06 | $16.36 | — |
| 2024-06-05 | 65.06 | $16.36 | — |
| 2024-06-04 | 61.22 | $16.23 | — |
| 2024-06-03 | 60.27 | $16.20 | — |
| 2024-05-31 | 56.53 | $16.09 | — |
| 2024-05-30 | 56.53 | $16.09 | — |
| 2024-05-29 | 59.27 | $16.15 | — |
| 2024-05-28 | 63.16 | $16.23 | — |
| 2024-05-24 | 62.87 | $16.22 | — |
| 2024-05-23 | 60.82 | $16.15 | — |
| 2024-05-22 | 65.20 | $16.24 | — |
| 2024-05-21 | 66.72 | $16.27 | — |
| 2024-05-20 | 65.97 | $16.24 | — |
| 2024-05-17 | 65.97 | $16.24 | — |
| 2024-05-16 | 65.50 | $16.22 | — |
| 2024-05-15 | 66.37 | $16.24 | — |
| 2024-05-14 | 62.85 | $16.09 | — |
| 2024-05-13 | 60.77 | $16.01 | — |
| 2024-05-10 | 60.50 | $16.00 | — |
| 2024-05-09 | 59.73 | $15.97 | — |
| 2024-05-08 | 57.92 | $15.90 | — |
| 2024-05-07 | 57.66 | $15.89 | — |
| 2024-05-06 | 56.90 | $15.86 | — |
| 2024-05-03 | 53.48 | $15.73 | — |
| 2024-05-02 | 48.06 | $15.55 | — |
| 2024-05-01 | 43.91 | $15.43 | — |
| 2024-04-30 | 45.35 | $15.48 | — |
| 2024-04-29 | 51.76 | $15.68 | — |
| 2024-04-26 | 50.76 | $15.65 | — |
| 2024-04-25 | 45.44 | $15.50 | — |
| 2024-04-24 | 48.42 | $15.59 | — |
| 2024-04-23 | 47.70 | $15.57 | — |
| 2024-04-22 | 41.87 | $15.42 | — |
| 2024-04-19 | 36.49 | $15.30 | — |
| 2024-04-18 | 39.37 | $15.40 | — |
| 2024-04-17 | 39.67 | $15.41 | — |
| 2024-04-16 | 42.09 | $15.49 | — |
| 2024-04-15 | 42.71 | $15.51 | — |
| 2024-04-12 | 47.71 | $15.66 | — |
| 2024-04-11 | 55.05 | $15.84 | — |
| 2024-04-10 | 51.51 | $15.75 | — |
| 2024-04-09 | 56.70 | $15.86 | — |
| 2024-04-08 | 55.54 | $15.83 | — |
| 2024-04-05 | 56.02 | $15.84 | — |
| 2024-04-04 | 50.81 | $15.71 | — |
| 2024-04-03 | 58.38 | $15.86 | — |
| 2024-04-02 | 57.99 | $15.85 | — |
| 2024-04-01 | 63.13 | $15.94 | — |
| 2024-03-28 | 63.73 | $15.95 | — |
| 2024-03-27 | 63.07 | $15.93 | — |
| 2024-03-26 | 61.39 | $15.88 | — |
| 2024-03-25 | 63.58 | $15.92 | — |
| 2024-03-22 | 65.82 | $15.96 | — |
| 2024-03-21 | 66.37 | $15.97 | — |
| 2024-03-20 | 65.83 | $15.95 | — |
| 2024-03-19 | 62.65 | $15.84 | — |
| 2024-03-18 | 61.09 | $15.79 | — |
| 2024-03-15 | 58.81 | $15.72 | — |
| 2024-03-14 | 63.36 | $15.81 | — |
| 2024-03-13 | 64.95 | $15.84 | — |
| 2024-03-12 | 65.47 | $15.85 | — |
| 2024-03-11 | 61.35 | $15.71 | — |
| 2024-03-08 | 61.85 | $15.72 | — |
| 2024-03-07 | 65.94 | $15.80 | — |
| 2024-03-06 | 62.72 | $15.69 | — |
| 2024-03-05 | 60.80 | $15.63 | — |
| 2024-03-04 | 66.80 | $15.74 | — |
| 2024-03-01 | 66.80 | $15.74 | — |
| 2024-02-29 | 64.50 | $15.66 | — |
| 2024-02-28 | 62.33 | $15.59 | — |
| 2024-02-27 | 63.38 | $15.61 | — |
| 2024-02-26 | 63.08 | $15.60 | — |
| 2024-02-23 | 65.60 | $15.65 | — |
| 2024-02-22 | 65.34 | $15.64 | — |
| 2024-02-21 | 59.45 | $15.44 | — |
| 2024-02-20 | 58.45 | $15.41 | — |
| 2024-02-16 | 61.85 | $15.48 | — |
| 2024-02-15 | 63.34 | $15.51 | — |
| 2024-02-14 | 61.26 | $15.44 | — |
| 2024-02-13 | 57.68 | $15.33 | — |
| 2024-02-12 | 66.14 | $15.49 | — |
| 2024-02-09 | 65.84 | $15.48 | — |
| 2024-02-08 | 64.04 | $15.42 | — |
| 2024-02-07 | 63.74 | $15.41 | — |
| 2024-02-06 | 61.91 | $15.35 | — |
| 2024-02-05 | 60.65 | $15.31 | — |
| 2024-02-02 | 62.62 | $15.35 | — |
| 2024-02-01 | 58.82 | $15.23 | — |
| 2024-01-31 | 54.01 | $15.10 | — |
| 2024-01-30 | 62.55 | $15.26 | — |
| 2024-01-29 | 63.14 | $15.27 | — |
| 2024-01-26 | 60.66 | $15.20 | — |
| 2024-01-25 | 60.66 | $15.20 | — |
| 2024-01-24 | 58.50 | $15.14 | — |
| 2024-01-23 | 58.50 | $15.14 | — |
| 2024-01-22 | 57.81 | $15.12 | — |
| 2024-01-19 | 57.12 | $15.10 | — |
| 2024-01-18 | 52.36 | $14.97 | — |
| 2024-01-17 | 48.60 | $14.88 | — |
| 2024-01-16 | 51.16 | $14.94 | — |
| 2024-01-12 | 53.38 | $14.99 | — |
| 2024-01-11 | 52.99 | $14.98 | — |
| 2024-01-10 | 53.41 | $14.99 | — |
| 2024-01-09 | 51.58 | $14.94 | — |
| 2024-01-08 | 51.58 | $14.94 | — |
| 2024-01-05 | 45.81 | $14.79 | — |
| 2024-01-04 | 44.55 | $14.76 | — |
| 2024-01-03 | 44.88 | $14.77 | — |
| 2024-01-02 | 49.01 | $14.89 | — |
| 2023-12-29 | 49.01 | $14.89 | — |
| 2023-12-28 | 50.05 | $14.92 | — |
| 2023-12-27 | 49.71 | $14.91 | — |
| 2023-12-26 | 49.39 | $14.90 | — |
| 2023-12-22 | 47.79 | $14.85 | — |
| 2023-12-21 | 47.15 | $14.83 | — |
| 2023-12-20 | 44.25 | $14.74 | — |
| 2023-12-19 | 50.05 | $14.94 | — |
| 2023-12-18 | 48.45 | $14.89 | — |
| 2023-12-15 | 46.82 | $14.84 | — |
| 2023-12-14 | 46.50 | $14.83 | — |
| 2023-12-13 | 45.25 | $14.79 | — |
| 2023-12-12 | 68.49 | $15.40 | — |
| 2023-12-11 | 67.45 | $15.36 | — |
| 2023-12-08 | 66.67 | $15.33 | — |
| 2023-12-07 | 65.62 | $15.29 | — |
| 2023-12-06 | 62.83 | $15.19 | — |
| 2023-12-05 | 64.83 | $15.23 | — |
| 2023-12-04 | 65.32 | $15.24 | — |
| 2023-12-01 | 67.26 | $15.28 | — |
| 2023-11-30 | 65.81 | $15.22 | — |
| 2023-11-29 | 64.57 | $15.17 | — |
| 2023-11-28 | 65.02 | $15.18 | — |
| 2023-11-27 | 64.55 | $15.16 | — |
| 2023-11-24 | 65.38 | $15.18 | — |
| 2023-11-22 | 64.95 | $15.16 | — |
| 2023-11-21 | 63.89 | $15.11 | — |
| 2023-11-20 | 64.64 | $15.13 | — |
| 2023-11-17 | 63.00 | $15.05 | — |
| 2023-11-16 | 62.59 | $15.03 | — |
| 2023-11-15 | 62.19 | $15.01 | — |
| 2023-11-14 | 61.41 | $14.97 | — |
| 2023-11-13 | 56.50 | $14.74 | — |
| 2023-11-10 | 56.80 | $14.75 | — |
| 2023-11-09 | 52.25 | $14.56 | — |
| 2023-11-08 | 55.46 | $14.67 | — |
| 2023-11-07 | 55.22 | $14.66 | — |
| 2023-11-06 | 54.30 | $14.62 | — |
| 2023-11-03 | 53.84 | $14.60 | — |
| 2023-11-02 | 51.31 | $14.49 | — |
| 2023-11-01 | 45.07 | $14.25 | — |
| 2023-10-31 | 40.87 | $14.11 | — |
| 2023-10-30 | 38.31 | $14.03 | — |
| 2023-10-27 | 32.40 | $13.86 | — |
| 2023-10-26 | 33.47 | $13.92 | — |
| 2023-10-25 | 36.34 | $14.07 | — |
| 2023-10-24 | 41.00 | $14.28 | — |
| 2023-10-23 | 36.58 | $14.16 | — |
| 2023-10-20 | 37.25 | $14.19 | — |
| 2023-10-19 | 41.27 | $14.36 | — |
| 2023-10-18 | 43.64 | $14.45 | — |
| 2023-10-17 | 49.33 | $14.64 | — |
| 2023-10-16 | 49.00 | $14.63 | — |
| 2023-10-13 | 43.74 | $14.48 | — |
| 2023-10-12 | 46.15 | $14.56 | — |
| 2023-10-11 | 48.70 | $14.64 | — |
| 2023-10-10 | 46.96 | $14.59 | — |
| 2023-10-09 | 44.83 | $14.53 | — |
| 2023-10-06 | 41.48 | $14.44 | — |
| 2023-10-05 | 34.78 | $14.28 | — |
| 2023-10-04 | 35.02 | $14.29 | — |
| 2023-10-03 | 30.50 | $14.19 | — |
| 2023-10-02 | 34.61 | $14.37 | — |
| 2023-09-29 | 34.86 | $14.38 | — |
| 2023-09-28 | 35.59 | $14.41 | — |
| 2023-09-27 | 34.29 | $14.38 | — |
| 2023-09-26 | 34.29 | $14.38 | — |
| 2023-09-25 | 39.31 | $14.59 | — |
| 2023-09-22 | 37.23 | $14.54 | — |
| 2023-09-21 | 45.17 | $14.81 | — |
| 2023-09-20 | 45.17 | $14.81 | — |
| 2023-09-19 | 49.39 | $14.93 | — |
| 2023-09-18 | 50.89 | $14.97 | — |
| 2023-09-15 | 50.54 | $14.96 | — |
| 2023-09-14 | 57.29 | $15.13 | — |
| 2023-09-13 | 52.70 | $15.00 | — |
| 2023-09-12 | 52.32 | $14.99 | — |
| 2023-09-11 | 55.23 | $15.06 | — |
| 2023-09-08 | 51.97 | $14.97 | — |
| 2023-09-07 | 50.45 | $14.93 | — |
| 2023-09-06 | 52.01 | $14.97 | — |
| 2023-09-05 | 56.16 | $15.07 | — |
| 2023-09-01 | 58.83 | $15.13 | — |
| 2023-08-31 | 58.20 | $15.11 | — |
| 2023-08-30 | 58.20 | $15.11 | — |
| 2023-08-29 | 56.71 | $15.06 | — |
| 2023-08-28 | 51.05 | $14.89 | — |
| 2023-08-25 | 48.42 | $14.82 | — |
| 2023-08-24 | 44.79 | $14.73 | — |
| 2023-08-23 | 50.41 | $14.88 | — |
| 2023-08-22 | 44.70 | $14.75 | — |
| 2023-08-21 | 45.85 | $14.78 | — |
| 2023-08-18 | 42.05 | $14.70 | — |
| 2023-08-17 | 41.56 | $14.69 | — |
| 2023-08-16 | 44.03 | $14.76 | — |
| 2023-08-15 | 47.46 | $14.85 | — |
| 2023-08-14 | 53.64 | $14.99 | — |
| 2023-08-11 | 50.58 | $14.92 | — |
| 2023-08-10 | 51.04 | $14.93 | — |
| 2023-08-09 | 50.62 | $14.92 | — |
| 2023-08-08 | 54.18 | $15.00 | — |
| 2023-08-07 | 57.04 | $15.06 | — |
| 2023-08-04 | 53.12 | $14.96 | — |
| 2023-08-03 | 55.53 | $15.01 | — |
| 2023-08-02 | 57.00 | $15.04 | — |
| 2023-08-01 | 67.15 | $15.22 | — |
| 2023-07-31 | 69.77 | $15.26 | — |
| 2023-07-28 | 68.90 | $15.23 | — |
| 2023-07-27 | 65.46 | $15.12 | — |
| 2023-07-26 | 68.06 | $15.16 | — |
| 2023-07-25 | 68.06 | $15.16 | — |
| 2023-07-24 | 67.18 | $15.13 | — |
| 2023-07-21 | 65.99 | $15.09 | — |
| 2023-07-20 | 65.99 | $15.09 | — |
| 2023-07-19 | 70.00 | $15.16 | — |
| 2023-07-18 | 68.98 | $15.12 | — |
| 2023-07-17 | 66.83 | $15.04 | — |
| 2023-07-14 | 65.99 | $15.01 | — |
| 2023-07-13 | 67.06 | $15.03 | — |
| 2023-07-12 | 63.99 | $14.92 | — |
| 2023-07-11 | 61.52 | $14.84 | — |
| 2023-07-10 | 58.82 | $14.76 | — |
| 2023-07-07 | 57.77 | $14.73 | — |
| 2023-07-06 | 59.21 | $14.76 | — |
| 2023-07-05 | 64.27 | $14.86 | — |
| 2023-07-03 | 65.88 | $14.89 | — |
| 2023-06-30 | 65.05 | $14.86 | — |
| 2023-06-29 | 61.81 | $14.75 | — |
| 2023-06-28 | 62.31 | $14.76 | — |
| 2023-06-27 | 62.79 | $14.77 | — |
| 2023-06-26 | 59.53 | $14.66 | — |
| 2023-06-23 | 61.39 | $14.70 | — |
| 2023-06-22 | 65.26 | $14.78 | — |
| 2023-06-21 | 64.74 | $14.76 | — |
| 2023-06-20 | 67.67 | $14.82 | — |
| 2023-06-16 | 70.19 | $14.87 | — |
| 2023-06-15 | 72.23 | $14.91 | — |
| 2023-06-14 | 69.49 | $14.78 | — |
| 2023-06-13 | 69.27 | $14.77 | — |
| 2023-06-12 | 67.47 | $14.69 | — |
| 2023-06-09 | 65.30 | $14.60 | — |
| 2023-06-08 | 65.30 | $14.60 | — |
| 2023-06-07 | 63.60 | $14.53 | — |
| 2023-06-06 | 64.46 | $14.55 | — |
| 2023-06-05 | 63.52 | $14.51 | — |
| 2023-06-02 | 64.74 | $14.54 | — |
| 2023-06-01 | 60.42 | $14.36 | — |
| 2023-05-31 | 57.10 | $14.24 | — |
| 2023-05-30 | 59.47 | $14.30 | — |
| 2023-05-26 | 59.21 | $14.29 | — |
| 2023-05-25 | 54.96 | $14.14 | — |
| 2023-05-24 | 52.11 | $14.05 | — |
| 2023-05-23 | 55.05 | $14.13 | — |
| 2023-05-22 | 59.42 | $14.24 | — |
| 2023-05-19 | 58.85 | $14.22 | — |
| 2023-05-18 | 59.64 | $14.24 | — |
| 2023-05-17 | 56.90 | $14.14 | — |
| 2023-05-16 | 51.94 | $13.98 | — |
| 2023-05-15 | 54.95 | $14.06 | — |
| 2023-05-12 | 53.67 | $14.02 | — |
| 2023-05-11 | 54.40 | $14.04 | — |
| 2023-05-10 | 55.11 | $14.06 | — |
| 2023-05-09 | 53.68 | $14.01 | — |
| 2023-05-08 | 55.36 | $14.06 | — |
| 2023-05-05 | 55.09 | $14.05 | — |
| 2023-05-04 | 48.31 | $13.82 | — |
| 2023-05-03 | 50.85 | $13.90 | — |
| 2023-05-02 | 53.52 | $13.98 | — |
| 2023-05-01 | 58.64 | $14.12 | — |
| 2023-04-28 | 59.02 | $14.13 | — |
| 2023-04-27 | 56.60 | $14.04 | — |
| 2023-04-26 | 49.69 | $13.82 | — |
| 2023-04-25 | 50.73 | $13.85 | — |
| 2023-04-24 | 58.54 | $14.05 | — |
| 2023-04-21 | 58.24 | $14.04 | — |
| 2023-04-20 | 57.65 | $14.02 | — |
| 2023-04-19 | 61.37 | $14.11 | — |
| 2023-04-18 | 61.11 | $14.10 | — |
| 2023-04-17 | 60.85 | $14.09 | — |
| 2023-04-14 | 59.59 | $14.04 | — |
| 2023-04-13 | 60.33 | $14.06 | — |
| 2023-04-12 | 56.49 | $13.91 | — |
| 2023-04-11 | 57.91 | $13.95 | — |
| 2023-04-10 | 57.65 | $13.94 | — |
| 2023-04-06 | 57.41 | $13.93 | — |
| 2023-04-05 | 56.22 | $13.88 | — |
| 2023-04-04 | 57.13 | $13.91 | — |
| 2023-04-03 | 58.64 | $13.96 | — |
| 2023-03-31 | 58.01 | $13.93 | — |
| 2023-03-30 | 54.25 | $13.76 | — |
| 2023-03-29 | 54.25 | $13.76 | — |
| 2023-03-28 | 50.48 | $13.60 | — |
| 2023-03-27 | 50.73 | $13.61 | — |
| 2023-03-24 | 50.03 | $13.58 | — |
| 2023-03-23 | 48.64 | $13.52 | — |
| 2023-03-22 | 47.49 | $13.47 | — |
| 2023-03-21 | 51.68 | $13.66 | — |
| 2023-03-20 | 48.25 | $13.51 | — |
| 2023-03-17 | 45.31 | $13.39 | — |
| 2023-03-16 | 48.36 | $13.53 | — |
| 2023-03-15 | 42.89 | $13.32 | — |
| 2023-03-14 | 44.38 | $13.39 | — |
| 2023-03-13 | 38.26 | $13.18 | — |
| 2023-03-10 | 38.84 | $13.21 | — |
| 2023-03-09 | 42.29 | $13.38 | — |
| 2023-03-08 | 47.47 | $13.60 | — |
| 2023-03-07 | 47.19 | $13.59 | — |
| 2023-03-06 | 51.62 | $13.76 | — |
| 2023-03-03 | 51.62 | $13.76 | — |
| 2023-03-02 | 46.85 | $13.58 | — |
| 2023-03-01 | 44.54 | $13.50 | — |
| 2023-02-28 | 45.72 | $13.55 | — |
| 2023-02-27 | 46.66 | $13.59 | — |
| 2023-02-24 | 45.60 | $13.55 | — |
| 2023-02-23 | 48.34 | $13.67 | — |
| 2023-02-22 | 46.82 | $13.61 | — |
| 2023-02-21 | 47.04 | $13.62 | — |
| 2023-02-17 | 52.91 | $13.87 | — |
| 2023-02-16 | 53.67 | $13.90 | — |
| 2023-02-15 | 57.63 | $14.05 | — |
| 2023-02-14 | 57.03 | $14.02 | — |
| 2023-02-13 | 56.83 | $14.01 | — |
| 2023-02-10 | 54.28 | $13.88 | — |
| 2023-02-09 | 53.48 | $13.84 | — |
| 2023-02-08 | 56.05 | $13.95 | — |
| 2023-02-07 | 59.51 | $14.09 | — |
| 2023-02-06 | 57.18 | $13.96 | — |
| 2023-02-03 | 59.17 | $14.04 | — |
| 2023-02-02 | 61.99 | $14.15 | — |
| 2023-02-01 | 58.95 | $13.97 | — |
| 2023-01-31 | 56.57 | $13.84 | — |
| 2023-01-30 | 52.97 | $13.66 | — |
| 2023-01-27 | 56.42 | $13.80 | — |
| 2023-01-26 | 55.64 | $13.76 | — |
| 2023-01-25 | 53.03 | $13.63 | — |
| 2023-01-24 | 53.26 | $13.64 | — |
| 2023-01-23 | 53.48 | $13.65 | — |
| 2023-01-20 | 50.98 | $13.52 | — |
| 2023-01-19 | 46.13 | $13.29 | — |
| 2023-01-18 | 47.89 | $13.38 | — |
| 2023-01-17 | 51.87 | $13.57 | — |
| 2023-01-13 | 52.52 | $13.60 | — |
| 2023-01-12 | 51.55 | $13.55 | — |
| 2023-01-11 | 50.40 | $13.49 | — |
| 2023-01-10 | 47.64 | $13.35 | — |
| 2023-01-09 | 45.80 | $13.26 | — |
| 2023-01-06 | 45.97 | $13.27 | — |
| 2023-01-05 | 40.26 | $13.00 | — |
| 2023-01-04 | 42.64 | $13.15 | — |
| 2023-01-03 | 40.41 | $13.05 | — |
| 2022-12-30 | 41.01 | $13.09 | — |
| 2022-12-29 | 41.31 | $13.11 | — |
| 2022-12-28 | 37.02 | $12.91 | — |
| 2022-12-27 | 38.91 | $13.05 | — |
| 2022-12-23 | 39.46 | $13.09 | — |
| 2022-12-22 | 38.01 | $13.02 | — |
| 2022-12-21 | 40.09 | $13.18 | — |
| 2022-12-20 | 36.58 | $13.01 | — |
| 2022-12-19 | 37.07 | $13.05 | — |
| 2022-12-16 | 38.27 | $13.15 | — |
| 2022-12-15 | 40.01 | $13.29 | — |
| 2022-12-14 | 43.92 | $13.58 | — |
| 2022-12-13 | 44.63 | $13.63 | — |
| 2022-12-12 | 55.21 | $14.25 | — |
| 2022-12-09 | 52.26 | $14.08 | — |
| 2022-12-08 | 53.85 | $14.16 | — |
| 2022-12-07 | 51.95 | $14.05 | — |
| 2022-12-06 | 52.32 | $14.07 | — |
| 2022-12-05 | 55.54 | $14.24 | — |
| 2022-12-02 | 60.08 | $14.46 | — |
| 2022-12-01 | 60.51 | $14.48 | — |
| 2022-11-30 | 60.51 | $14.48 | — |
| 2022-11-29 | 54.85 | $14.09 | — |
| 2022-11-28 | 55.04 | $14.10 | — |
| 2022-11-25 | 58.96 | $14.30 | — |
| 2022-11-23 | 58.96 | $14.30 | — |
| 2022-11-22 | 57.88 | $14.22 | — |
| 2022-11-21 | 55.51 | $14.05 | — |
| 2022-11-18 | 56.40 | $14.10 | — |
| 2022-11-17 | 55.59 | $14.04 | — |
| 2022-11-16 | 56.08 | $14.07 | — |
| 2022-11-15 | 58.04 | $14.19 | — |
| 2022-11-14 | 56.73 | $14.08 | — |
| 2022-11-11 | 58.31 | $14.18 | — |
| 2022-11-10 | 56.70 | $14.04 | — |
| 2022-11-09 | 47.52 | $13.37 | — |
| 2022-11-08 | 51.55 | $13.63 | — |
| 2022-11-07 | 50.63 | $13.57 | — |
| 2022-11-04 | 49.11 | $13.47 | — |
| 2022-11-03 | 46.27 | $13.29 | — |
| 2022-11-02 | 48.11 | $13.42 | — |
| 2022-11-01 | 52.71 | $13.72 | — |
| 2022-10-31 | 53.52 | $13.77 | — |
| 2022-10-28 | 54.97 | $13.86 | — |
| 2022-10-27 | 50.60 | $13.55 | — |
| 2022-10-26 | 51.83 | $13.63 | — |
| 2022-10-25 | 53.06 | $13.71 | — |
| 2022-10-24 | 50.11 | $13.50 | — |
| 2022-10-21 | 48.05 | $13.36 | — |
| 2022-10-20 | 43.44 | $13.07 | — |
| 2022-10-19 | 44.61 | $13.16 | — |
| 2022-10-18 | 45.91 | $13.26 | — |
| 2022-10-17 | 43.73 | $13.12 | — |
| 2022-10-14 | 38.32 | $12.80 | — |
| 2022-10-13 | 41.65 | $13.08 | — |
| 2022-10-12 | 35.58 | $12.76 | — |
| 2022-10-11 | 36.02 | $12.80 | — |
| 2022-10-10 | 36.90 | $12.88 | — |
| 2022-10-07 | 37.88 | $12.97 | — |
| 2022-10-06 | 42.30 | $13.34 | — |
| 2022-10-05 | 44.14 | $13.48 | — |
| 2022-10-04 | 44.54 | $13.51 | — |
| 2022-10-03 | 38.02 | $13.14 | — |
| 2022-09-30 | 31.63 | $12.83 | — |
| 2022-09-29 | 33.76 | $13.03 | — |
| 2022-09-28 | 37.90 | $13.37 | — |
| 2022-09-27 | 32.09 | $13.12 | — |
| 2022-09-26 | 32.44 | $13.15 | — |
| 2022-09-23 | 34.06 | $13.29 | — |
| 2022-09-22 | 36.95 | $13.52 | — |
| 2022-09-21 | 38.30 | $13.62 | — |
| 2022-09-20 | 41.14 | $13.82 | — |
| 2022-09-19 | 43.43 | $13.97 | — |
| 2022-09-16 | 41.36 | $13.87 | — |
| 2022-09-15 | 42.70 | $13.96 | — |
| 2022-09-14 | 44.52 | $14.08 | — |
| 2022-09-13 | 43.57 | $14.03 | — |
| 2022-09-12 | 53.11 | $14.58 | — |
| 2022-09-09 | 50.49 | $14.44 | — |
| 2022-09-08 | 46.42 | $14.24 | — |
| 2022-09-07 | 44.47 | $14.15 | — |
| 2022-09-06 | 39.60 | $13.94 | — |
| 2022-09-02 | 40.57 | $14.00 | — |
| 2022-09-01 | 42.71 | $14.13 | — |
| 2022-08-31 | 42.04 | $14.10 | — |
| 2022-08-30 | 43.66 | $14.20 | — |
| 2022-08-29 | 46.02 | $14.34 | — |
| 2022-08-26 | 47.96 | $14.45 | — |
| 2022-08-25 | 56.83 | $14.88 | — |
| 2022-08-24 | 53.40 | $14.70 | — |
| 2022-08-23 | 53.01 | $14.68 | — |
| 2022-08-22 | 53.44 | $14.70 | — |
| 2022-08-19 | 59.89 | $14.98 | — |
| 2022-08-18 | 63.81 | $15.13 | — |
| 2022-08-17 | 63.20 | $15.09 | — |
| 2022-08-16 | 65.84 | $15.19 | — |
| 2022-08-15 | 65.43 | $15.16 | — |
| 2022-08-12 | 64.62 | $15.10 | — |
| 2022-08-11 | 61.63 | $14.89 | — |
| 2022-08-10 | 62.10 | $14.91 | — |
| 2022-08-09 | 57.61 | $14.62 | — |
| 2022-08-08 | 58.99 | $14.68 | — |
| 2022-08-05 | 59.21 | $14.69 | — |
| 2022-08-04 | 59.43 | $14.70 | — |
| 2022-08-03 | 59.63 | $14.71 | — |
| 2022-08-02 | 56.65 | $14.50 | — |
| 2022-08-01 | 58.41 | $14.59 | — |
| 2022-07-29 | 58.98 | $14.62 | — |
| 2022-07-28 | 56.24 | $14.42 | — |
| 2022-07-27 | 54.05 | $14.27 | — |
| 2022-07-26 | 49.03 | $13.96 | — |
| 2022-07-25 | 51.80 | $14.12 | — |
| 2022-07-22 | 51.48 | $14.10 | — |
| 2022-07-21 | 53.72 | $14.23 | — |
| 2022-07-20 | 51.88 | $14.11 | — |
| 2022-07-19 | 50.80 | $14.04 | — |
| 2022-07-18 | 45.29 | $13.71 | — |
| 2022-07-15 | 46.96 | $13.82 | — |
| 2022-07-14 | 42.58 | $13.58 | — |
| 2022-07-13 | 43.29 | $13.63 | — |
| 2022-07-12 | 44.12 | $13.69 | — |
| 2022-07-11 | 45.80 | $13.81 | — |
| 2022-07-08 | 47.82 | $13.95 | — |
| 2022-07-07 | 47.96 | $13.96 | — |
| 2022-07-06 | 44.82 | $13.76 | — |
| 2022-07-05 | 44.18 | $13.72 | — |
| 2022-07-01 | 43.87 | $13.70 | — |
| 2022-06-30 | 41.88 | $13.57 | — |
| 2022-06-29 | 43.22 | $13.69 | — |
| 2022-06-28 | 43.89 | $13.75 | — |
| 2022-06-27 | 47.12 | $14.03 | — |
| 2022-06-24 | 47.60 | $14.07 | — |
| 2022-06-23 | 41.89 | $13.66 | — |
| 2022-06-22 | 39.76 | $13.52 | — |
| 2022-06-21 | 39.86 | $13.53 | — |
| 2022-06-17 | 34.76 | $13.20 | — |
| 2022-06-16 | 34.28 | $13.17 | — |
| 2022-06-15 | 38.00 | $13.59 | — |
| 2022-06-14 | 35.13 | $13.41 | — |
| 2022-06-13 | 35.57 | $13.46 | — |
| 2022-06-10 | 40.63 | $13.99 | — |
| 2022-06-09 | 45.12 | $14.38 | — |
| 2022-06-08 | 49.38 | $14.70 | — |
| 2022-06-07 | 51.39 | $14.84 | — |
| 2022-06-06 | 49.58 | $14.71 | — |
| 2022-06-03 | 48.88 | $14.66 | — |
| 2022-06-02 | 52.02 | $14.89 | — |
| 2022-06-01 | 48.61 | $14.64 | — |
| 2022-05-31 | 49.82 | $14.73 | — |
| 2022-05-27 | 50.89 | $14.81 | — |
| 2022-05-26 | 46.37 | $14.48 | — |
| 2022-05-25 | 42.89 | $14.25 | — |
| 2022-05-24 | 40.50 | $14.10 | — |
| 2022-05-23 | 41.83 | $14.22 | — |
| 2022-05-20 | 37.96 | $13.98 | — |
| 2022-05-19 | 37.79 | $13.97 | — |
| 2022-05-18 | 38.77 | $14.07 | — |
| 2022-05-17 | 44.68 | $14.61 | — |
| 2022-05-16 | 40.01 | $14.32 | — |
| 2022-05-13 | 40.57 | $14.37 | — |
| 2022-05-12 | 34.85 | $14.04 | — |
| 2022-05-11 | 34.67 | $14.03 | — |
| 2022-05-10 | 36.81 | $14.25 | — |
| 2022-05-09 | 36.64 | $14.24 | — |
| 2022-05-06 | 40.78 | $14.64 | — |
| 2022-05-05 | 41.44 | $14.70 | — |
| 2022-05-04 | 47.46 | $15.19 | — |
| 2022-05-03 | 40.79 | $14.79 | — |
| 2022-05-02 | 39.52 | $14.72 | — |
| 2022-04-29 | 37.70 | $14.62 | — |
| 2022-04-28 | 44.59 | $15.16 | — |
| 2022-04-27 | 37.78 | $14.82 | — |
| 2022-04-26 | 37.35 | $14.80 | — |
| 2022-04-25 | 43.16 | $15.21 | — |
| 2022-04-22 | 41.26 | $15.12 | — |
| 2022-04-21 | 47.66 | $15.50 | — |
| 2022-04-20 | 51.03 | $15.67 | — |
| 2022-04-19 | 51.23 | $15.68 | — |
| 2022-04-18 | 46.38 | $15.44 | — |
| 2022-04-14 | 46.57 | $15.45 | — |
| 2022-04-13 | 49.74 | $15.62 | — |
| 2022-04-12 | 46.48 | $15.46 | — |
| 2022-04-11 | 47.21 | $15.50 | — |
| 2022-04-08 | 51.41 | $15.72 | — |
| 2022-04-07 | 51.41 | $15.72 | — |
| 2022-04-06 | 51.41 | $15.72 | — |
| 2022-04-05 | 57.60 | $16.03 | — |
| 2022-04-04 | 55.98 | $15.93 | — |
| 2022-04-01 | 54.65 | $15.85 | — |
| 2022-03-31 | 56.26 | $15.93 | — |
| 2022-03-30 | 56.26 | $15.93 | — |
| 2022-03-29 | 58.18 | $16.03 | — |
| 2022-03-28 | 56.78 | $15.93 | — |
| 2022-03-25 | 56.78 | $15.93 | — |
| 2022-03-24 | 55.98 | $15.87 | — |
| 2022-03-23 | 53.08 | $15.66 | — |
| 2022-03-22 | 55.74 | $15.82 | — |
| 2022-03-21 | 53.68 | $15.67 | — |
| 2022-03-18 | 53.68 | $15.67 | — |
| 2022-03-17 | 51.50 | $15.51 | — |
| 2022-03-16 | 48.94 | $15.33 | — |
| 2022-03-15 | 44.12 | $15.02 | — |
| 2022-03-14 | 39.19 | $14.74 | — |
| 2022-03-11 | 40.40 | $14.84 | — |
| 2022-03-10 | 42.78 | $15.03 | — |
| 2022-03-09 | 43.55 | $15.09 | — |
| 2022-03-08 | 37.49 | $14.75 | — |
| 2022-03-07 | 38.53 | $14.84 | — |
| 2022-03-04 | 43.65 | $15.24 | — |
| 2022-03-03 | 45.36 | $15.36 | — |
| 2022-03-02 | 46.37 | $15.43 | — |
| 2022-03-01 | 41.61 | $15.16 | — |
| 2022-02-28 | 44.68 | $15.38 | — |
| 2022-02-25 | 44.97 | $15.40 | — |
| 2022-02-24 | 38.60 | $15.06 | — |
| 2022-02-23 | 34.80 | $14.88 | — |
| 2022-02-22 | 38.03 | $15.14 | — |
| 2022-02-18 | 39.92 | $15.28 | — |
| 2022-02-17 | 41.32 | $15.38 | — |
| 2022-02-16 | 46.23 | $15.70 | — |
| 2022-02-15 | 46.04 | $15.69 | — |
| 2022-02-14 | 41.08 | $15.44 | — |
| 2022-02-11 | 41.66 | $15.48 | — |
| 2022-02-10 | 45.82 | $15.75 | — |
| 2022-02-09 | 50.62 | $16.02 | — |
| 2022-02-08 | 46.48 | $15.81 | — |
| 2022-02-07 | 43.92 | $15.69 | — |
| 2022-02-04 | 44.77 | $15.74 | — |
| 2022-02-03 | 42.89 | $15.65 | — |
| 2022-02-02 | 49.67 | $16.03 | — |
| 2022-02-01 | 46.94 | $15.90 | — |
| 2022-01-31 | 44.98 | $15.81 | — |
| 2022-01-28 | 38.51 | $15.54 | — |
| 2022-01-27 | 28.08 | $15.19 | — |
| 2022-01-26 | 29.02 | $15.26 | — |
| 2022-01-25 | 29.42 | $15.29 | — |
| 2022-01-24 | 31.32 | $15.43 | — |
| 2022-01-21 | 30.09 | $15.39 | — |
| 2022-01-20 | 34.00 | $15.66 | — |
| 2022-01-19 | 36.86 | $15.83 | — |
| 2022-01-18 | 39.26 | $15.96 | — |
| 2022-01-14 | 44.33 | $16.20 | — |
| 2022-01-13 | 43.46 | $16.17 | — |
| 2022-01-12 | 47.69 | $16.35 | — |
| 2022-01-11 | 46.87 | $16.32 | — |
| 2022-01-10 | 44.10 | $16.22 | — |
| 2022-01-07 | 43.83 | $16.21 | — |
| 2022-01-06 | 44.03 | $16.22 | — |
| 2022-01-05 | 44.23 | $16.23 | — |
| 2022-01-04 | 49.10 | $16.46 | — |
| 2022-01-03 | 49.55 | $16.48 | — |
| 2021-12-31 | 47.25 | $16.38 | — |
| 2021-12-30 | 47.87 | $16.41 | — |
| 2021-12-29 | 48.27 | $16.43 | — |
| 2021-12-28 | 47.86 | $16.41 | — |
| 2021-12-27 | 48.23 | $16.43 | — |
| 2021-12-23 | 45.01 | $16.27 | — |
| 2021-12-22 | 43.34 | $16.19 | — |
| 2021-12-21 | 40.77 | $16.07 | — |
| 2021-12-20 | 35.95 | $15.86 | — |
| 2021-12-17 | 38.50 | $16.04 | — |
| 2021-12-16 | 40.16 | $16.15 | — |
| 2021-12-15 | 41.87 | $16.26 | — |
| 2021-12-14 | 37.00 | $16.05 | — |
| 2021-12-13 | 54.56 | $16.90 | — |
| 2021-12-10 | 57.62 | $17.00 | — |
| 2021-12-09 | 55.48 | $16.91 | — |
| 2021-12-08 | 58.27 | $17.00 | — |
| 2021-12-07 | 56.90 | $16.94 | — |
| 2021-12-06 | 50.46 | $16.69 | — |
| 2021-12-03 | 45.52 | $16.53 | — |
| 2021-12-02 | 48.39 | $16.63 | — |
| 2021-12-01 | 42.54 | $16.46 | — |
| 2021-11-30 | 47.00 | $16.61 | — |
| 2021-11-29 | 55.48 | $16.84 | — |
| 2021-11-26 | 49.88 | $16.69 | — |
| 2021-11-24 | 62.92 | $16.95 | — |
| 2021-11-23 | 62.92 | $16.95 | — |
| 2021-11-22 | 62.24 | $16.93 | — |
| 2021-11-19 | 64.50 | $16.97 | — |
| 2021-11-18 | 65.64 | $16.99 | — |
| 2021-11-17 | 64.45 | $16.95 | — |
| 2021-11-16 | 66.08 | $16.98 | — |
| 2021-11-15 | 64.66 | $16.93 | — |
| 2021-11-12 | 65.18 | $16.94 | — |
| 2021-11-11 | 62.63 | $16.85 | — |
| 2021-11-10 | 62.34 | $16.84 | — |
| 2021-11-09 | 66.79 | $16.93 | — |
| 2021-11-08 | 69.40 | $16.98 | — |
| 2021-11-05 | 69.17 | $16.97 | — |
| 2021-11-04 | 68.03 | $16.92 | — |
| 2021-11-03 | 67.35 | $16.89 | — |
| 2021-11-02 | 64.96 | $16.79 | — |
| 2021-11-01 | 63.70 | $16.74 | — |
| 2021-10-29 | 62.69 | $16.70 | — |
| 2021-10-28 | 62.43 | $16.69 | — |
| 2021-10-27 | 58.75 | $16.55 | — |
| 2021-10-26 | 62.49 | $16.64 | — |
| 2021-10-25 | 61.98 | $16.62 | — |
| 2021-10-22 | 60.71 | $16.57 | — |
| 2021-10-21 | 61.89 | $16.60 | — |
| 2021-10-20 | 61.42 | $16.58 | — |
| 2021-10-19 | 60.00 | $16.52 | — |
| 2021-10-18 | 57.78 | $16.43 | — |
| 2021-10-15 | 57.03 | $16.40 | — |
| 2021-10-14 | 54.99 | $16.32 | — |
| 2021-10-13 | 47.64 | $16.07 | — |
| 2021-10-12 | 45.61 | $16.01 | — |
| 2021-10-11 | 46.46 | $16.04 | — |
| 2021-10-08 | 49.08 | $16.13 | — |
| 2021-10-07 | 49.68 | $16.15 | — |
| 2021-10-06 | 45.96 | $16.03 | — |
| 2021-10-05 | 44.00 | $15.97 | — |
| 2021-10-04 | 39.10 | $15.83 | — |
| 2021-10-01 | 43.49 | $16.00 | — |
| 2021-09-30 | 37.18 | $15.84 | — |
| 2021-09-29 | 40.69 | $15.97 | — |
| 2021-09-28 | 41.54 | $16.00 | — |
| 2021-09-27 | 50.70 | $16.27 | — |
| 2021-09-24 | 51.09 | $16.28 | — |
| 2021-09-23 | 50.73 | $16.27 | — |
| 2021-09-22 | 44.85 | $16.12 | — |
| 2021-09-21 | 39.36 | $16.00 | — |
| 2021-09-20 | 39.67 | $16.01 | — |
| 2021-09-17 | 48.01 | $16.24 | — |
| 2021-09-16 | 53.08 | $16.35 | — |
| 2021-09-15 | 54.07 | $16.37 | — |
| 2021-09-14 | 49.13 | $16.26 | — |
| 2021-09-13 | 52.55 | $16.33 | — |
| 2021-09-10 | 50.20 | $16.28 | — |
| 2021-09-09 | 55.99 | $16.39 | — |
| 2021-09-08 | 60.20 | $16.46 | — |
| 2021-09-07 | 61.45 | $16.48 | — |
| 2021-09-03 | 64.64 | $16.53 | — |
| 2021-09-02 | 64.64 | $16.53 | — |
| 2021-09-01 | 63.26 | $16.49 | — |
| 2021-08-31 | 63.26 | $16.49 | — |
| 2021-08-30 | 63.83 | $16.50 | — |
| 2021-08-27 | 61.90 | $16.44 | — |
| 2021-08-26 | 58.39 | $16.34 | — |
| 2021-08-25 | 61.63 | $16.40 | — |
| 2021-08-24 | 60.94 | $16.38 | — |
| 2021-08-23 | 60.94 | $16.38 | — |
| 2021-08-20 | 57.52 | $16.28 | — |
| 2021-08-19 | 52.80 | $16.16 | — |
| 2021-08-18 | 52.38 | $16.15 | — |
| 2021-08-17 | 59.96 | $16.30 | — |
| 2021-08-16 | 64.70 | $16.38 | — |
| 2021-08-13 | 63.32 | $16.34 | — |
| 2021-08-12 | 62.27 | $16.31 | — |
| 2021-08-11 | 60.85 | $16.27 | — |
| 2021-08-10 | 59.78 | $16.24 | — |
| 2021-08-09 | 58.70 | $16.21 | — |
| 2021-08-06 | 59.71 | $16.23 | — |
| 2021-08-05 | 59.38 | $16.22 | — |
| 2021-08-04 | 57.01 | $16.15 | — |
| 2021-08-03 | 60.35 | $16.22 | — |
| 2021-08-02 | 56.17 | $16.10 | — |
| 2021-07-30 | 57.12 | $16.12 | — |
| 2021-07-29 | 61.06 | $16.20 | — |
| 2021-07-28 | 60.08 | $16.17 | — |
| 2021-07-27 | 59.76 | $16.16 | — |
| 2021-07-26 | 61.65 | $16.20 | — |
| 2021-07-23 | 61.36 | $16.19 | — |
| 2021-07-22 | 57.38 | $16.06 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.74
2026-07-20
Close Price
$20.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -37.74 | $20.00 | — |
| 2026-07-17 | -37.74 | $20.00 | — |
| 2026-07-16 | -11.32 | $20.14 | — |
| 2026-07-15 | 0.00 | $20.20 | — |
| 2026-07-14 | -15.38 | $20.11 | — |
| 2026-07-13 | -26.92 | $20.05 | — |
| 2026-07-10 | 0.00 | $20.19 | — |
| 2026-07-09 | 0.00 | $20.10 | — |
| 2026-07-08 | -13.64 | $19.96 | — |
| 2026-07-07 | -6.06 | $20.01 | — |
| 2026-07-06 | 0.00 | $20.05 | — |
| 2026-07-02 | -6.45 | $19.97 | — |
| 2026-07-01 | -11.29 | $19.94 | — |
| 2026-06-30 | -7.94 | $19.97 | — |
| 2026-06-29 | -25.40 | $19.86 | — |
| 2026-06-26 | -46.03 | $19.73 | — |
| 2026-06-25 | -49.21 | $19.71 | — |
| 2026-06-24 | -55.56 | $19.67 | — |
| 2026-06-23 | -50.79 | $19.70 | — |
| 2026-06-22 | -17.46 | $19.91 | — |
| 2026-06-18 | -9.52 | $19.96 | — |
| 2026-06-17 | -41.27 | $19.76 | — |
| 2026-06-16 | -12.70 | $19.94 | — |
| 2026-06-15 | -1.59 | $20.01 | — |
| 2026-06-12 | -39.68 | $19.77 | — |
| 2026-06-11 | -52.38 | $19.69 | — |
| 2026-06-10 | -100.00 | $19.39 | — |
| 2026-06-09 | -75.47 | $19.62 | — |
| 2026-06-08 | -71.70 | $19.64 | — |
| 2026-06-05 | -83.02 | $19.58 | — |
| 2026-06-04 | -10.94 | $19.95 | — |
| 2026-06-03 | -20.31 | $19.89 | — |
| 2026-06-02 | 0.00 | $20.02 | — |
| 2026-06-01 | 0.00 | $20.00 | — |
| 2026-05-29 | 0.00 | $19.97 | — |
| 2026-05-28 | 0.00 | $19.95 | — |
| 2026-05-27 | 0.00 | $19.86 | — |
| 2026-05-26 | 0.00 | $19.83 | — |
| 2026-05-22 | 0.00 | $19.73 | — |
| 2026-05-21 | -3.95 | $19.68 | — |
| 2026-05-20 | -9.30 | $19.63 | — |
| 2026-05-19 | -25.58 | $19.49 | — |
| 2026-05-18 | -15.46 | $19.56 | — |
| 2026-05-15 | -14.43 | $19.57 | — |
| 2026-05-14 | 0.00 | $19.71 | — |
| 2026-05-13 | 0.00 | $19.59 | — |
| 2026-05-12 | 0.00 | $19.51 | — |
| 2026-05-11 | 0.00 | $19.51 | — |
| 2026-05-08 | 0.00 | $19.51 | — |
| 2026-05-07 | -4.07 | $19.38 | — |
| 2026-05-06 | 0.00 | $19.43 | — |
| 2026-05-05 | 0.00 | $19.23 | — |
| 2026-05-04 | -5.44 | $19.10 | — |
| 2026-05-01 | 0.00 | $19.18 | — |
| 2026-04-30 | 0.00 | $19.13 | — |
| 2026-04-29 | -1.47 | $18.96 | — |
| 2026-04-28 | -1.37 | $18.96 | — |
| 2026-04-27 | 0.00 | $18.98 | — |
| 2026-04-24 | 0.00 | $18.95 | — |
| 2026-04-23 | -3.21 | $18.85 | — |
| 2026-04-22 | -0.53 | $18.90 | — |
| 2026-04-21 | -9.09 | $18.74 | — |
| 2026-04-20 | -2.67 | $18.86 | — |
| 2026-04-17 | 0.00 | $18.91 | — |
| 2026-04-16 | 0.00 | $18.73 | — |
| 2026-04-15 | 0.00 | $18.68 | — |
| 2026-04-14 | 0.00 | $18.55 | — |
| 2026-04-13 | 0.00 | $18.34 | — |
| 2026-04-10 | -1.69 | $18.20 | — |
| 2026-04-09 | 0.00 | $18.22 | — |
| 2026-04-08 | -5.41 | $18.09 | — |
| 2026-04-07 | -40.18 | $17.71 | — |
| 2026-04-06 | -41.59 | $17.70 | — |
| 2026-04-02 | -47.79 | $17.63 | — |
| 2026-04-01 | -52.85 | $17.62 | — |
| 2026-03-31 | -62.79 | $17.52 | — |
| 2026-03-30 | -100.00 | $17.04 | — |
| 2026-03-27 | -100.00 | $17.14 | — |
| 2026-03-26 | -100.00 | $17.42 | — |
| 2026-03-25 | -76.04 | $17.69 | — |
| 2026-03-24 | -86.67 | $17.60 | — |
| 2026-03-23 | -80.00 | $17.67 | — |
| 2026-03-20 | -100.00 | $17.46 | — |
| 2026-03-19 | -100.00 | $17.72 | — |
| 2026-03-18 | -100.00 | $17.78 | — |
| 2026-03-17 | -68.57 | $18.03 | — |
| 2026-03-16 | -75.71 | $17.98 | — |
| 2026-03-13 | -100.00 | $17.81 | — |
| 2026-03-12 | -100.00 | $17.88 | — |
| 2026-03-11 | -81.25 | $18.15 | — |
| 2026-03-10 | -79.17 | $18.16 | — |
| 2026-03-09 | -77.08 | $18.17 | — |
| 2026-03-06 | -100.00 | $18.06 | — |
| 2026-03-05 | -65.85 | $18.27 | — |
| 2026-03-04 | -51.22 | $18.33 | — |
| 2026-03-03 | -80.49 | $18.21 | — |
| 2026-03-02 | -46.34 | $18.35 | — |
| 2026-02-27 | -51.22 | $18.33 | — |
| 2026-02-26 | -29.27 | $18.42 | — |
| 2026-02-25 | -7.32 | $18.51 | — |
| 2026-02-24 | -41.46 | $18.37 | — |
| 2026-02-23 | -65.85 | $18.27 | — |
| 2026-02-20 | -21.95 | $18.45 | — |
| 2026-02-19 | -48.78 | $18.34 | — |
| 2026-02-18 | -36.59 | $18.39 | — |
| 2026-02-17 | -48.98 | $18.30 | — |
| 2026-02-13 | -53.06 | $18.28 | — |
| 2026-02-12 | -48.98 | $18.30 | — |
| 2026-02-11 | 0.00 | $18.54 | — |
| 2026-02-10 | -6.12 | $18.51 | — |
| 2026-02-09 | -2.04 | $18.53 | — |
| 2026-02-06 | -20.41 | $18.44 | — |
| 2026-02-05 | -83.67 | $18.13 | — |
| 2026-02-04 | -44.90 | $18.32 | — |
| 2026-02-03 | -26.53 | $18.41 | — |
| 2026-02-02 | 0.00 | $18.54 | — |
| 2026-01-30 | -4.76 | $18.45 | — |
| 2026-01-29 | -4.76 | $18.45 | — |
| 2026-01-28 | -4.76 | $18.45 | — |
| 2026-01-27 | 0.00 | $18.47 | — |
| 2026-01-26 | -2.70 | $18.41 | — |
| 2026-01-23 | -27.03 | $18.32 | — |
| 2026-01-22 | -35.14 | $18.29 | — |
| 2026-01-21 | -59.46 | $18.20 | — |
| 2026-01-20 | -100.00 | $18.05 | — |
| 2026-01-16 | -16.67 | $18.35 | — |
| 2026-01-15 | -11.54 | $18.36 | — |
| 2026-01-14 | -19.23 | $18.32 | — |
| 2026-01-13 | -7.69 | $18.38 | — |
| 2026-01-12 | 0.00 | $18.42 | — |
| 2026-01-09 | 0.00 | $18.40 | — |
| 2026-01-08 | -69.34 | $18.32 | — |
| 2026-01-07 | -70.07 | $18.31 | — |
| 2026-01-06 | -67.15 | $18.35 | — |
| 2026-01-05 | -72.99 | $18.27 | — |
| 2026-01-02 | -77.37 | $18.21 | — |
| 2025-12-31 | -80.29 | $18.17 | — |
| 2025-12-30 | -73.72 | $18.26 | — |
| 2025-12-29 | -72.26 | $18.28 | — |
| 2025-12-26 | -69.34 | $18.32 | — |
| 2025-12-24 | -69.34 | $18.32 | — |
| 2025-12-23 | -72.99 | $18.27 | — |
| 2025-12-22 | -77.37 | $18.21 | — |
| 2025-12-19 | -82.48 | $18.14 | — |
| 2025-12-18 | -92.70 | $18.00 | — |
| 2025-12-17 | -100.00 | $17.90 | — |
| 2025-12-16 | -100.00 | $18.09 | — |
| 2025-12-15 | -100.00 | $18.10 | — |
| 2025-12-12 | -100.00 | $18.12 | — |
| 2025-12-11 | -100.00 | $18.27 | — |
| 2025-12-10 | 0.00 | $19.27 | — |
| 2025-12-09 | -4.88 | $19.16 | — |
| 2025-12-08 | -4.88 | $19.16 | — |
| 2025-12-05 | 0.00 | $19.20 | — |
| 2025-12-04 | 0.00 | $19.16 | — |
| 2025-12-03 | 0.00 | $19.13 | — |
| 2025-12-02 | -8.11 | $19.06 | — |
| 2025-12-01 | -10.81 | $19.04 | — |
| 2025-11-28 | 0.00 | $19.12 | — |
| 2025-11-26 | -2.94 | $19.04 | — |
| 2025-11-25 | -17.65 | $18.94 | — |
| 2025-11-24 | -36.23 | $18.82 | — |
| 2025-11-21 | -73.91 | $18.56 | — |
| 2025-11-20 | -100.00 | $18.38 | — |
| 2025-11-19 | -88.00 | $18.63 | — |
| 2025-11-18 | -100.00 | $18.57 | — |
| 2025-11-17 | -92.50 | $18.70 | — |
| 2025-11-14 | -57.50 | $18.84 | — |
| 2025-11-13 | -46.94 | $18.84 | — |
| 2025-11-12 | -1.67 | $19.06 | — |
| 2025-11-11 | -3.33 | $19.05 | — |
| 2025-11-10 | -10.00 | $19.01 | — |
| 2025-11-07 | -48.33 | $18.78 | — |
| 2025-11-06 | -40.26 | $18.76 | — |
| 2025-11-05 | -19.48 | $18.92 | — |
| 2025-11-04 | -31.17 | $18.83 | — |
| 2025-11-03 | -6.49 | $19.02 | — |
| 2025-10-31 | -12.99 | $18.97 | — |
| 2025-10-30 | -18.18 | $18.93 | — |
| 2025-10-29 | -1.30 | $19.06 | — |
| 2025-10-28 | 0.00 | $19.07 | — |
| 2025-10-27 | 0.00 | $19.02 | — |
| 2025-10-24 | 0.00 | $18.84 | — |
| 2025-10-23 | 0.00 | $18.74 | — |
| 2025-10-22 | -15.91 | $18.67 | — |
| 2025-10-21 | 0.00 | $18.74 | — |
| 2025-10-20 | 0.00 | $18.74 | — |
| 2025-10-17 | -31.71 | $18.58 | — |
| 2025-10-16 | -58.54 | $18.47 | — |
| 2025-10-15 | -31.71 | $18.58 | — |
| 2025-10-14 | -43.90 | $18.53 | — |
| 2025-10-13 | -39.02 | $18.55 | — |
| 2025-10-10 | -100.00 | $18.30 | — |
| 2025-10-09 | -13.64 | $18.68 | — |
| 2025-10-08 | 0.00 | $18.71 | — |
| 2025-10-07 | -20.00 | $18.64 | — |
| 2025-10-06 | 0.00 | $18.70 | — |
| 2025-10-03 | -9.09 | $18.66 | — |
| 2025-10-02 | -10.87 | $18.65 | — |
| 2025-10-01 | -8.70 | $18.66 | — |
| 2025-09-30 | -16.98 | $18.61 | — |
| 2025-09-29 | -25.00 | $18.55 | — |
| 2025-09-26 | -16.67 | $18.60 | — |
| 2025-09-25 | -28.33 | $18.53 | — |
| 2025-09-24 | -15.00 | $18.61 | — |
| 2025-09-23 | -10.00 | $18.64 | — |
| 2025-09-22 | 0.00 | $18.70 | — |
| 2025-09-19 | 0.00 | $18.65 | — |
| 2025-09-18 | 0.00 | $18.58 | — |
| 2025-09-17 | -3.70 | $18.53 | — |
| 2025-09-16 | -3.70 | $18.53 | — |
| 2025-09-15 | 0.00 | $18.55 | — |
| 2025-09-12 | 0.00 | $18.49 | — |
| 2025-09-11 | 0.00 | $18.48 | — |
| 2025-09-10 | 0.00 | $18.40 | — |
| 2025-09-09 | 0.00 | $18.33 | — |
| 2025-09-08 | -7.41 | $18.26 | — |
| 2025-09-05 | -14.81 | $18.24 | — |
| 2025-09-04 | 0.00 | $18.28 | — |
| 2025-09-03 | -30.56 | $18.17 | — |
| 2025-09-02 | -39.13 | $18.10 | — |
| 2025-08-29 | -17.39 | $18.20 | — |
| 2025-08-28 | 0.00 | $18.28 | — |
| 2025-08-27 | 0.00 | $18.24 | — |
| 2025-08-26 | 0.00 | $18.20 | — |
| 2025-08-25 | -9.62 | $18.15 | — |
| 2025-08-22 | 0.00 | $18.20 | — |
| 2025-08-21 | -36.54 | $18.01 | — |
| 2025-08-20 | -30.77 | $18.04 | — |
| 2025-08-19 | -26.92 | $18.06 | — |
| 2025-08-18 | -9.62 | $18.15 | — |
| 2025-08-15 | -7.69 | $18.16 | — |
| 2025-08-14 | 0.00 | $18.20 | — |
| 2025-08-13 | 0.00 | $18.20 | — |
| 2025-08-12 | 0.00 | $18.16 | — |
| 2025-08-11 | -10.81 | $18.01 | — |
| 2025-08-08 | 0.00 | $18.05 | — |
| 2025-08-07 | -24.24 | $17.93 | — |
| 2025-08-06 | -27.27 | $17.92 | — |
| 2025-08-05 | -57.58 | $17.82 | — |
| 2025-08-04 | -35.29 | $17.89 | — |
| 2025-08-01 | -91.67 | $17.68 | — |
| 2025-07-31 | -33.33 | $17.89 | — |
| 2025-07-30 | -16.67 | $17.95 | — |
| 2025-07-29 | -11.36 | $17.96 | — |
| 2025-07-28 | 0.00 | $18.01 | — |
| 2025-07-25 | 0.00 | $18.00 | — |
| 2025-07-24 | -4.26 | $17.94 | — |
| 2025-07-23 | 0.00 | $17.96 | — |
| 2025-07-22 | 0.00 | $17.88 | — |
| 2025-07-21 | 0.00 | $17.85 | — |
| 2025-07-18 | 0.00 | $17.83 | — |
| 2025-07-17 | 0.00 | $17.83 | — |
| 2025-07-16 | -2.94 | $17.78 | — |
| 2025-07-15 | -11.76 | $17.72 | — |
| 2025-07-14 | -5.88 | $17.76 | — |
| 2025-07-11 | -5.88 | $17.76 | — |
| 2025-07-10 | 0.00 | $17.80 | — |
| 2025-07-09 | 0.00 | $17.76 | — |
| 2025-07-08 | -14.06 | $17.67 | — |
| 2025-07-07 | -17.19 | $17.65 | — |
| 2025-07-03 | 0.00 | $17.76 | — |
| 2025-07-02 | 0.00 | $17.66 | — |
| 2025-07-01 | 0.00 | $17.57 | — |
| 2025-06-30 | 0.00 | $17.57 | — |
| 2025-06-27 | 0.00 | $17.51 | — |
| 2025-06-26 | 0.00 | $17.49 | — |
| 2025-06-25 | 0.00 | $17.38 | — |
| 2025-06-24 | -15.00 | $17.24 | — |
| 2025-06-23 | -9.38 | $17.24 | — |
| 2025-06-20 | -28.13 | $17.12 | — |
| 2025-06-18 | -23.44 | $17.15 | — |
| 2025-06-17 | -21.88 | $17.16 | — |
| 2025-06-16 | -3.13 | $17.28 | — |
| 2025-06-13 | -23.44 | $17.15 | — |
| 2025-06-12 | 0.00 | $17.30 | — |
| 2025-06-11 | -3.23 | $17.26 | — |
| 2025-06-10 | 0.00 | $17.28 | — |
| 2025-06-09 | 0.00 | $17.21 | — |
| 2025-06-06 | 0.00 | $17.18 | — |
| 2025-06-05 | -8.64 | $17.03 | — |
| 2025-06-04 | 0.00 | $17.10 | — |
| 2025-06-03 | 0.00 | $17.09 | — |
| 2025-06-02 | -3.41 | $17.02 | — |
| 2025-05-30 | -7.95 | $16.98 | — |
| 2025-05-29 | -9.09 | $16.97 | — |
| 2025-05-28 | -15.63 | $16.90 | — |
| 2025-05-27 | -8.33 | $16.97 | — |
| 2025-05-23 | -37.50 | $16.66 | — |
| 2025-05-22 | -28.30 | $16.75 | — |
| 2025-05-21 | -24.79 | $16.76 | — |
| 2025-05-20 | -3.38 | $17.00 | — |
| 2025-05-19 | 0.00 | $17.05 | — |
| 2025-05-16 | 0.00 | $17.04 | — |
| 2025-05-15 | 0.00 | $16.95 | — |
| 2025-05-14 | 0.00 | $16.89 | — |
| 2025-05-13 | 0.00 | $16.87 | — |
| 2025-05-12 | 0.00 | $16.79 | — |
| 2025-05-09 | -6.99 | $16.29 | — |
| 2025-05-08 | -6.29 | $16.30 | — |
| 2025-05-07 | -15.38 | $16.17 | — |
| 2025-05-06 | -11.52 | $16.17 | — |
| 2025-05-05 | -5.24 | $16.29 | — |
| 2025-05-02 | 0.00 | $16.39 | — |
| 2025-05-01 | 0.00 | $16.18 | — |
| 2025-04-30 | -18.69 | $16.09 | — |
| 2025-04-29 | -18.69 | $16.09 | — |
| 2025-04-28 | -22.73 | $16.01 | — |
| 2025-04-25 | -23.74 | $15.99 | — |
| 2025-04-24 | -33.33 | $15.88 | — |
| 2025-04-23 | -49.30 | $15.57 | — |
| 2025-04-22 | -63.64 | $15.32 | — |
| 2025-04-21 | -79.22 | $14.96 | — |
| 2025-04-17 | -63.64 | $15.32 | — |
| 2025-04-16 | -64.50 | $15.30 | — |
| 2025-04-15 | -48.92 | $15.66 | — |
| 2025-04-14 | -47.62 | $15.69 | — |
| 2025-04-11 | -53.25 | $15.56 | — |
| 2025-04-10 | -65.37 | $15.28 | — |
| 2025-04-09 | -41.99 | $15.82 | — |
| 2025-04-08 | -100.00 | $14.48 | — |
| 2025-04-07 | -100.00 | $14.73 | — |
| 2025-04-04 | -100.00 | $14.80 | — |
| 2025-04-03 | -100.00 | $15.70 | — |
| 2025-04-02 | -53.42 | $16.46 | — |
| 2025-04-01 | -71.26 | $16.37 | — |
| 2025-03-31 | -75.86 | $16.33 | — |
| 2025-03-28 | -88.51 | $16.22 | — |
| 2025-03-27 | -58.93 | $16.58 | — |
| 2025-03-26 | -54.46 | $16.63 | — |
| 2025-03-25 | -40.18 | $16.79 | — |
| 2025-03-24 | -41.07 | $16.78 | — |
| 2025-03-21 | -67.52 | $16.50 | — |
| 2025-03-20 | -70.63 | $16.49 | — |
| 2025-03-19 | -72.30 | $16.53 | — |
| 2025-03-18 | -83.44 | $16.37 | — |
| 2025-03-17 | -72.19 | $16.54 | — |
| 2025-03-14 | -78.15 | $16.45 | — |
| 2025-03-13 | -100.00 | $16.12 | — |
| 2025-03-12 | -94.81 | $16.35 | — |
| 2025-03-11 | -100.00 | $16.28 | — |
| 2025-03-10 | -100.00 | $16.43 | — |
| 2025-03-07 | -84.78 | $16.85 | — |
| 2025-03-06 | -100.00 | $16.71 | — |
| 2025-03-05 | -79.01 | $16.99 | — |
| 2025-03-04 | -100.00 | $16.82 | — |
| 2025-03-03 | -100.00 | $16.99 | — |
| 2025-02-28 | -60.94 | $17.24 | — |
| 2025-02-27 | -100.00 | $16.99 | — |
| 2025-02-26 | -100.00 | $17.23 | — |
| 2025-02-25 | -100.00 | $17.23 | — |
| 2025-02-24 | -94.44 | $17.29 | — |
| 2025-02-21 | -69.44 | $17.38 | — |
| 2025-02-20 | -8.33 | $17.60 | — |
| 2025-02-19 | 0.00 | $17.63 | — |
| 2025-02-18 | 0.00 | $17.58 | — |
| 2025-02-14 | 0.00 | $17.56 | — |
| 2025-02-13 | 0.00 | $17.56 | — |
| 2025-02-12 | -34.21 | $17.40 | — |
| 2025-02-11 | -15.00 | $17.44 | — |
| 2025-02-10 | -17.74 | $17.42 | — |
| 2025-02-07 | -32.31 | $17.32 | — |
| 2025-02-06 | -10.77 | $17.46 | — |
| 2025-02-05 | -16.92 | $17.42 | — |
| 2025-02-04 | -21.54 | $17.39 | — |
| 2025-02-03 | -40.00 | $17.27 | — |
| 2025-01-31 | -21.54 | $17.39 | — |
| 2025-01-30 | -13.85 | $17.44 | — |
| 2025-01-29 | -20.00 | $17.40 | — |
| 2025-01-28 | -9.23 | $17.47 | — |
| 2025-01-27 | -29.23 | $17.34 | — |
| 2025-01-24 | -3.08 | $17.51 | — |
| 2025-01-23 | 0.00 | $17.53 | — |
| 2025-01-22 | 0.00 | $17.46 | — |
| 2025-01-21 | 0.00 | $17.40 | — |
| 2025-01-17 | -9.09 | $17.28 | — |
| 2025-01-16 | -41.30 | $17.15 | — |
| 2025-01-15 | -36.73 | $17.19 | — |
| 2025-01-14 | -89.80 | $16.93 | — |
| 2025-01-13 | -93.88 | $16.91 | — |
| 2025-01-10 | -100.00 | $16.88 | — |
| 2025-01-08 | -86.71 | $17.10 | — |
| 2025-01-07 | -88.81 | $17.07 | — |
| 2025-01-06 | -77.78 | $17.23 | — |
| 2025-01-03 | -81.94 | $17.17 | — |
| 2025-01-02 | -94.44 | $16.99 | — |
| 2024-12-31 | -93.06 | $17.01 | — |
| 2024-12-30 | -89.58 | $17.06 | — |
| 2024-12-27 | -80.56 | $17.19 | — |
| 2024-12-26 | -71.53 | $17.32 | — |
| 2024-12-24 | -71.53 | $17.32 | — |
| 2024-12-23 | -81.94 | $17.17 | — |
| 2024-12-20 | -96.53 | $16.96 | — |
| 2024-12-19 | -100.00 | $16.91 | — |
| 2024-12-18 | -100.00 | $16.95 | — |
| 2024-12-17 | -96.19 | $17.34 | — |
| 2024-12-16 | -93.33 | $17.37 | — |
| 2024-12-13 | -97.14 | $17.33 | — |
| 2024-12-12 | -100.00 | $17.30 | — |
| 2024-12-11 | -2.00 | $18.34 | — |
| 2024-12-10 | -22.00 | $18.24 | — |
| 2024-12-09 | -14.00 | $18.28 | — |
| 2024-12-06 | 0.00 | $18.35 | — |
| 2024-12-05 | -2.08 | $18.32 | — |
| 2024-12-04 | 0.00 | $18.33 | — |
| 2024-12-03 | 0.00 | $18.26 | — |
| 2024-12-02 | 0.00 | $18.24 | — |
| 2024-11-29 | 0.00 | $18.21 | — |
| 2024-11-27 | -7.25 | $18.14 | — |
| 2024-11-26 | 0.00 | $18.19 | — |
| 2024-11-25 | -1.59 | $18.12 | — |
| 2024-11-22 | -7.94 | $18.08 | — |
| 2024-11-21 | -15.87 | $18.03 | — |
| 2024-11-20 | -26.98 | $17.96 | — |
| 2024-11-19 | -23.81 | $17.98 | — |
| 2024-11-18 | -31.75 | $17.93 | — |
| 2024-11-15 | -44.44 | $17.85 | — |
| 2024-11-14 | -15.87 | $18.03 | — |
| 2024-11-13 | -4.76 | $18.10 | — |
| 2024-11-12 | -3.17 | $18.11 | — |
| 2024-11-11 | 0.00 | $18.13 | — |
| 2024-11-08 | 0.00 | $18.11 | — |
| 2024-11-07 | 0.00 | $18.09 | — |
| 2024-11-06 | 0.00 | $18.01 | — |
| 2024-11-05 | -46.67 | $17.66 | — |
| 2024-11-04 | -90.91 | $17.50 | — |
| 2024-11-01 | -59.09 | $17.54 | — |
| 2024-10-31 | -68.18 | $17.50 | — |
| 2024-10-30 | -20.45 | $17.71 | — |
| 2024-10-29 | -15.91 | $17.73 | — |
| 2024-10-28 | -20.45 | $17.71 | — |
| 2024-10-25 | -29.55 | $17.67 | — |
| 2024-10-24 | -27.27 | $17.68 | — |
| 2024-10-23 | -34.09 | $17.65 | — |
| 2024-10-22 | -11.36 | $17.75 | — |
| 2024-10-21 | -11.36 | $17.75 | — |
| 2024-10-18 | 0.00 | $17.80 | — |
| 2024-10-17 | 0.00 | $17.74 | — |
| 2024-10-16 | -2.63 | $17.73 | — |
| 2024-10-15 | -18.18 | $17.64 | — |
| 2024-10-14 | 0.00 | $17.74 | — |
| 2024-10-11 | 0.00 | $17.64 | — |
| 2024-10-10 | -5.26 | $17.55 | — |
| 2024-10-09 | 0.00 | $17.57 | — |
| 2024-10-08 | -6.12 | $17.47 | — |
| 2024-10-07 | -21.88 | $17.36 | — |
| 2024-10-04 | 0.00 | $17.50 | — |
| 2024-10-03 | -15.38 | $17.36 | — |
| 2024-10-02 | -13.19 | $17.38 | — |
| 2024-10-01 | -15.38 | $17.36 | — |
| 2024-09-30 | -1.10 | $17.49 | — |
| 2024-09-27 | -7.69 | $17.43 | — |
| 2024-09-26 | 0.00 | $17.50 | — |
| 2024-09-25 | -3.33 | $17.46 | — |
| 2024-09-24 | 0.00 | $17.49 | — |
| 2024-09-23 | 0.00 | $17.44 | — |
| 2024-09-20 | -2.41 | $17.40 | — |
| 2024-09-19 | 0.00 | $17.42 | — |
| 2024-09-18 | -6.25 | $17.19 | — |
| 2024-09-17 | -1.56 | $17.22 | — |
| 2024-09-16 | 0.00 | $17.23 | — |
| 2024-09-13 | 0.00 | $17.20 | — |
| 2024-09-12 | -13.11 | $17.12 | — |
| 2024-09-11 | -31.15 | $17.01 | — |
| 2024-09-10 | -55.74 | $16.86 | — |
| 2024-09-09 | -52.50 | $16.78 | — |
| 2024-09-06 | -76.25 | $16.59 | — |
| 2024-09-05 | -40.91 | $16.84 | — |
| 2024-09-04 | -27.27 | $16.87 | — |
| 2024-09-03 | -24.79 | $16.90 | — |
| 2024-08-30 | 0.00 | $17.20 | — |
| 2024-08-29 | -8.13 | $17.05 | — |
| 2024-08-28 | -8.13 | $17.05 | — |
| 2024-08-27 | -1.63 | $17.13 | — |
| 2024-08-26 | -2.44 | $17.12 | — |
| 2024-08-23 | 0.00 | $17.15 | — |
| 2024-08-22 | -10.08 | $16.99 | — |
| 2024-08-21 | 0.00 | $17.11 | — |
| 2024-08-20 | -1.72 | $17.06 | — |
| 2024-08-19 | 0.00 | $17.08 | — |
| 2024-08-16 | 0.00 | $16.96 | — |
| 2024-08-15 | 0.00 | $16.92 | — |
| 2024-08-14 | -19.39 | $16.71 | — |
| 2024-08-13 | -28.43 | $16.65 | — |
| 2024-08-12 | -58.26 | $16.40 | — |
| 2024-08-09 | -58.26 | $16.40 | — |
| 2024-08-08 | -65.22 | $16.32 | — |
| 2024-08-07 | -93.91 | $15.99 | — |
| 2024-08-06 | -84.35 | $16.10 | — |
| 2024-08-05 | -100.00 | $15.92 | — |
| 2024-08-02 | -80.39 | $16.66 | — |
| 2024-08-01 | -80.39 | $16.66 | — |
| 2024-07-31 | -45.10 | $16.84 | — |
| 2024-07-30 | -82.35 | $16.65 | — |
| 2024-07-29 | -70.59 | $16.71 | — |
| 2024-07-26 | -72.55 | $16.70 | — |
| 2024-07-25 | -100.00 | $16.56 | — |
| 2024-07-24 | -100.00 | $16.59 | — |
| 2024-07-23 | -41.67 | $16.87 | — |
| 2024-07-22 | -35.42 | $16.90 | — |
| 2024-07-19 | -62.50 | $16.77 | — |
| 2024-07-18 | -45.83 | $16.85 | — |
| 2024-07-17 | -27.08 | $16.94 | — |
| 2024-07-16 | 0.00 | $17.07 | — |
| 2024-07-15 | 0.00 | $16.98 | — |
| 2024-07-12 | -8.89 | $16.94 | — |
| 2024-07-11 | -23.40 | $16.87 | — |
| 2024-07-10 | 0.00 | $16.98 | — |
| 2024-07-09 | 0.00 | $16.86 | — |
| 2024-07-08 | 0.00 | $16.85 | — |
| 2024-07-05 | 0.00 | $16.84 | — |
| 2024-07-03 | 0.00 | $16.78 | — |
| 2024-07-02 | 0.00 | $16.71 | — |
| 2024-07-01 | -4.35 | $16.64 | — |
| 2024-06-28 | -12.28 | $16.59 | — |
| 2024-06-27 | -10.53 | $16.60 | — |
| 2024-06-26 | 0.00 | $16.66 | — |
| 2024-06-25 | 0.00 | $16.64 | — |
| 2024-06-24 | -7.27 | $16.60 | — |
| 2024-06-21 | -3.64 | $16.62 | — |
| 2024-06-20 | -1.82 | $16.63 | — |
| 2024-06-18 | 0.00 | $16.64 | — |
| 2024-06-17 | 0.00 | $16.61 | — |
| 2024-06-14 | 0.00 | $16.53 | — |
| 2024-06-13 | 0.00 | $16.53 | — |
| 2024-06-12 | 0.00 | $16.51 | — |
| 2024-06-11 | 0.00 | $16.41 | — |
| 2024-06-10 | 0.00 | $16.37 | — |
| 2024-06-07 | -2.78 | $16.35 | — |
| 2024-06-06 | 0.00 | $16.36 | — |
| 2024-06-05 | 0.00 | $16.36 | — |
| 2024-06-04 | -10.53 | $16.23 | — |
| 2024-06-03 | -17.07 | $16.20 | — |
| 2024-05-31 | -33.33 | $16.09 | — |
| 2024-05-30 | -25.00 | $16.09 | — |
| 2024-05-29 | -14.29 | $16.15 | — |
| 2024-05-28 | -4.76 | $16.23 | — |
| 2024-05-24 | -5.95 | $16.22 | — |
| 2024-05-23 | -14.29 | $16.15 | — |
| 2024-05-22 | -3.57 | $16.24 | — |
| 2024-05-21 | 0.00 | $16.27 | — |
| 2024-05-20 | 0.00 | $16.24 | — |
| 2024-05-17 | 0.00 | $16.24 | — |
| 2024-05-16 | -2.13 | $16.22 | — |
| 2024-05-15 | 0.00 | $16.24 | — |
| 2024-05-14 | 0.00 | $16.09 | — |
| 2024-05-13 | 0.00 | $16.01 | — |
| 2024-05-10 | 0.00 | $16.00 | — |
| 2024-05-09 | 0.00 | $15.97 | — |
| 2024-05-08 | 0.00 | $15.90 | — |
| 2024-05-07 | 0.00 | $15.89 | — |
| 2024-05-06 | 0.00 | $15.86 | — |
| 2024-05-03 | -23.21 | $15.73 | — |
| 2024-05-02 | -55.36 | $15.55 | — |
| 2024-05-01 | -76.79 | $15.43 | — |
| 2024-04-30 | -67.86 | $15.48 | — |
| 2024-04-29 | -32.14 | $15.68 | — |
| 2024-04-26 | -45.31 | $15.65 | — |
| 2024-04-25 | -69.23 | $15.50 | — |
| 2024-04-24 | -55.38 | $15.59 | — |
| 2024-04-23 | -58.46 | $15.57 | — |
| 2024-04-22 | -81.54 | $15.42 | — |
| 2024-04-19 | -100.00 | $15.30 | — |
| 2024-04-18 | -100.00 | $15.40 | — |
| 2024-04-17 | -100.00 | $15.41 | — |
| 2024-04-16 | -100.00 | $15.49 | — |
| 2024-04-15 | -100.00 | $15.51 | — |
| 2024-04-12 | -100.00 | $15.66 | — |
| 2024-04-11 | -50.00 | $15.84 | — |
| 2024-04-10 | -84.62 | $15.75 | — |
| 2024-04-09 | -42.31 | $15.86 | — |
| 2024-04-08 | -53.85 | $15.83 | — |
| 2024-04-05 | -50.00 | $15.84 | — |
| 2024-04-04 | -100.00 | $15.71 | — |
| 2024-04-03 | -39.29 | $15.86 | — |
| 2024-04-02 | -35.29 | $15.85 | — |
| 2024-04-01 | -8.82 | $15.94 | — |
| 2024-03-28 | -5.88 | $15.95 | — |
| 2024-03-27 | -11.76 | $15.93 | — |
| 2024-03-26 | -23.68 | $15.88 | — |
| 2024-03-25 | -13.16 | $15.92 | — |
| 2024-03-22 | -2.63 | $15.96 | — |
| 2024-03-21 | 0.00 | $15.97 | — |
| 2024-03-20 | 0.00 | $15.95 | — |
| 2024-03-19 | -2.44 | $15.84 | — |
| 2024-03-18 | -13.64 | $15.79 | — |
| 2024-03-15 | -29.55 | $15.72 | — |
| 2024-03-14 | -9.09 | $15.81 | — |
| 2024-03-13 | -2.27 | $15.84 | — |
| 2024-03-12 | 0.00 | $15.85 | — |
| 2024-03-11 | -19.15 | $15.71 | — |
| 2024-03-08 | -17.02 | $15.72 | — |
| 2024-03-07 | 0.00 | $15.80 | — |
| 2024-03-06 | -12.20 | $15.69 | — |
| 2024-03-05 | -26.83 | $15.63 | — |
| 2024-03-04 | 0.00 | $15.74 | — |
| 2024-03-01 | 0.00 | $15.74 | — |
| 2024-02-29 | 0.00 | $15.66 | — |
| 2024-02-28 | -10.91 | $15.59 | — |
| 2024-02-27 | -7.27 | $15.61 | — |
| 2024-02-26 | -9.09 | $15.60 | — |
| 2024-02-23 | 0.00 | $15.65 | — |
| 2024-02-22 | 0.00 | $15.64 | — |
| 2024-02-21 | -17.07 | $15.44 | — |
| 2024-02-20 | -24.39 | $15.41 | — |
| 2024-02-16 | -7.32 | $15.48 | — |
| 2024-02-15 | 0.00 | $15.51 | — |
| 2024-02-14 | -9.62 | $15.44 | — |
| 2024-02-13 | -26.23 | $15.33 | — |
| 2024-02-12 | 0.00 | $15.49 | — |
| 2024-02-09 | 0.00 | $15.48 | — |
| 2024-02-08 | 0.00 | $15.42 | — |
| 2024-02-07 | 0.00 | $15.41 | — |
| 2024-02-06 | 0.00 | $15.35 | — |
| 2024-02-05 | -8.51 | $15.31 | — |
| 2024-02-02 | 0.00 | $15.35 | — |
| 2024-02-01 | -7.84 | $15.23 | — |
| 2024-01-31 | -33.33 | $15.10 | — |
| 2024-01-30 | -1.96 | $15.26 | — |
| 2024-01-29 | 0.00 | $15.27 | — |
| 2024-01-26 | 0.00 | $15.20 | — |
| 2024-01-25 | 0.00 | $15.20 | — |
| 2024-01-24 | 0.00 | $15.14 | — |
| 2024-01-23 | 0.00 | $15.14 | — |
| 2024-01-22 | 0.00 | $15.12 | — |
| 2024-01-19 | 0.00 | $15.10 | — |
| 2024-01-18 | -8.00 | $14.97 | — |
| 2024-01-17 | -44.00 | $14.88 | — |
| 2024-01-16 | -20.00 | $14.94 | — |
| 2024-01-12 | 0.00 | $14.99 | — |
| 2024-01-11 | -4.00 | $14.98 | — |
| 2024-01-10 | -62.12 | $14.99 | — |
| 2024-01-09 | -69.70 | $14.94 | — |
| 2024-01-08 | -69.70 | $14.94 | — |
| 2024-01-05 | -92.42 | $14.79 | — |
| 2024-01-04 | -96.97 | $14.76 | — |
| 2024-01-03 | -95.45 | $14.77 | — |
| 2024-01-02 | -77.27 | $14.89 | — |
| 2023-12-29 | -77.27 | $14.89 | — |
| 2023-12-28 | -72.73 | $14.92 | — |
| 2023-12-27 | -74.24 | $14.91 | — |
| 2023-12-26 | -75.76 | $14.90 | — |
| 2023-12-22 | -83.33 | $14.85 | — |
| 2023-12-21 | -86.36 | $14.83 | — |
| 2023-12-20 | -100.00 | $14.74 | — |
| 2023-12-19 | -75.41 | $14.94 | — |
| 2023-12-18 | -83.61 | $14.89 | — |
| 2023-12-15 | -91.80 | $14.84 | — |
| 2023-12-14 | -93.44 | $14.83 | — |
| 2023-12-13 | -100.00 | $14.79 | — |
| 2023-12-12 | 0.00 | $15.40 | — |
| 2023-12-11 | 0.00 | $15.36 | — |
| 2023-12-08 | 0.00 | $15.33 | — |
| 2023-12-07 | 0.00 | $15.29 | — |
| 2023-12-06 | -12.50 | $15.19 | — |
| 2023-12-05 | -6.94 | $15.23 | — |
| 2023-12-04 | -5.56 | $15.24 | — |
| 2023-12-01 | 0.00 | $15.28 | — |
| 2023-11-30 | 0.00 | $15.22 | — |
| 2023-11-29 | -1.08 | $15.17 | — |
| 2023-11-28 | 0.00 | $15.18 | — |
| 2023-11-27 | -1.74 | $15.16 | — |
| 2023-11-24 | 0.00 | $15.18 | — |
| 2023-11-22 | 0.00 | $15.16 | — |
| 2023-11-21 | -1.57 | $15.11 | — |
| 2023-11-20 | 0.00 | $15.13 | — |
| 2023-11-17 | 0.00 | $15.05 | — |
| 2023-11-16 | 0.00 | $15.03 | — |
| 2023-11-15 | 0.00 | $15.01 | — |
| 2023-11-14 | 0.00 | $14.97 | — |
| 2023-11-13 | -1.12 | $14.74 | — |
| 2023-11-10 | 0.00 | $14.75 | — |
| 2023-11-09 | -13.58 | $14.56 | — |
| 2023-11-08 | 0.00 | $14.67 | — |
| 2023-11-07 | 0.00 | $14.66 | — |
| 2023-11-06 | -2.56 | $14.62 | — |
| 2023-11-03 | -5.13 | $14.60 | — |
| 2023-11-02 | -19.23 | $14.49 | — |
| 2023-11-01 | -50.00 | $14.25 | — |
| 2023-10-31 | -67.95 | $14.11 | — |
| 2023-10-30 | -78.21 | $14.03 | — |
| 2023-10-27 | -100.00 | $13.86 | — |
| 2023-10-26 | -100.00 | $13.92 | — |
| 2023-10-25 | -100.00 | $14.07 | — |
| 2023-10-24 | -75.00 | $14.28 | — |
| 2023-10-23 | -100.00 | $14.16 | — |
| 2023-10-20 | -100.00 | $14.19 | — |
| 2023-10-19 | -62.22 | $14.36 | — |
| 2023-10-18 | -58.06 | $14.45 | — |
| 2023-10-17 | -27.42 | $14.64 | — |
| 2023-10-16 | -40.54 | $14.63 | — |
| 2023-10-13 | -62.82 | $14.48 | — |
| 2023-10-12 | -52.56 | $14.56 | — |
| 2023-10-11 | -52.13 | $14.64 | — |
| 2023-10-10 | -57.45 | $14.59 | — |
| 2023-10-09 | -63.83 | $14.53 | — |
| 2023-10-06 | -73.40 | $14.44 | — |
| 2023-10-05 | -90.43 | $14.28 | — |
| 2023-10-04 | -89.36 | $14.29 | — |
| 2023-10-03 | -100.00 | $14.19 | — |
| 2023-10-02 | -100.00 | $14.37 | — |
| 2023-09-29 | -100.00 | $14.38 | — |
| 2023-09-28 | -96.00 | $14.41 | — |
| 2023-09-27 | -100.00 | $14.38 | — |
| 2023-09-26 | -100.00 | $14.38 | — |
| 2023-09-25 | -91.53 | $14.59 | — |
| 2023-09-22 | -100.00 | $14.54 | — |
| 2023-09-21 | -80.00 | $14.81 | — |
| 2023-09-20 | -80.00 | $14.81 | — |
| 2023-09-19 | -50.00 | $14.93 | — |
| 2023-09-18 | -40.00 | $14.97 | — |
| 2023-09-15 | -39.53 | $14.96 | — |
| 2023-09-14 | 0.00 | $15.13 | — |
| 2023-09-13 | -29.55 | $15.00 | — |
| 2023-09-12 | -31.82 | $14.99 | — |
| 2023-09-11 | -15.91 | $15.06 | — |
| 2023-09-08 | -36.36 | $14.97 | — |
| 2023-09-07 | -45.45 | $14.93 | — |
| 2023-09-06 | -36.36 | $14.97 | — |
| 2023-09-05 | -13.64 | $15.07 | — |
| 2023-09-01 | 0.00 | $15.13 | — |
| 2023-08-31 | 0.00 | $15.11 | — |
| 2023-08-30 | 0.00 | $15.11 | — |
| 2023-08-29 | 0.00 | $15.06 | — |
| 2023-08-28 | -62.26 | $14.89 | — |
| 2023-08-25 | -77.19 | $14.82 | — |
| 2023-08-24 | -92.98 | $14.73 | — |
| 2023-08-23 | -66.67 | $14.88 | — |
| 2023-08-22 | -89.47 | $14.75 | — |
| 2023-08-21 | -84.21 | $14.78 | — |
| 2023-08-18 | -98.25 | $14.70 | — |
| 2023-08-17 | -100.00 | $14.69 | — |
| 2023-08-16 | -100.00 | $14.76 | — |
| 2023-08-15 | -100.00 | $14.85 | — |
| 2023-08-14 | -79.41 | $14.99 | — |
| 2023-08-11 | -100.00 | $14.92 | — |
| 2023-08-10 | -97.06 | $14.93 | — |
| 2023-08-09 | -100.00 | $14.92 | — |
| 2023-08-08 | -76.47 | $15.00 | — |
| 2023-08-07 | -47.62 | $15.06 | — |
| 2023-08-04 | -60.00 | $14.96 | — |
| 2023-08-03 | -47.17 | $15.01 | — |
| 2023-08-02 | -41.51 | $15.04 | — |
| 2023-08-01 | -7.55 | $15.22 | — |
| 2023-07-31 | 0.00 | $15.26 | — |
| 2023-07-28 | 0.00 | $15.23 | — |
| 2023-07-27 | -9.30 | $15.12 | — |
| 2023-07-26 | 0.00 | $15.16 | — |
| 2023-07-25 | 0.00 | $15.16 | — |
| 2023-07-24 | -6.00 | $15.13 | — |
| 2023-07-21 | -14.00 | $15.09 | — |
| 2023-07-20 | -14.00 | $15.09 | — |
| 2023-07-19 | 0.00 | $15.16 | — |
| 2023-07-18 | 0.00 | $15.12 | — |
| 2023-07-17 | 0.00 | $15.04 | — |
| 2023-07-14 | -5.41 | $15.01 | — |
| 2023-07-13 | 0.00 | $15.03 | — |
| 2023-07-12 | 0.00 | $14.92 | — |
| 2023-07-11 | -28.00 | $14.84 | — |
| 2023-07-10 | -48.39 | $14.76 | — |
| 2023-07-07 | -58.06 | $14.73 | — |
| 2023-07-06 | -39.47 | $14.76 | — |
| 2023-07-05 | -13.16 | $14.86 | — |
| 2023-07-03 | -5.00 | $14.89 | — |
| 2023-06-30 | -12.50 | $14.86 | — |
| 2023-06-29 | -29.09 | $14.75 | — |
| 2023-06-28 | -22.39 | $14.76 | — |
| 2023-06-27 | -20.90 | $14.77 | — |
| 2023-06-26 | -37.31 | $14.66 | — |
| 2023-06-23 | -27.27 | $14.70 | — |
| 2023-06-22 | -15.12 | $14.78 | — |
| 2023-06-21 | -17.44 | $14.76 | — |
| 2023-06-20 | -10.47 | $14.82 | — |
| 2023-06-16 | -4.65 | $14.87 | — |
| 2023-06-15 | 0.00 | $14.91 | — |
| 2023-06-14 | 0.00 | $14.78 | — |
| 2023-06-13 | 0.00 | $14.77 | — |
| 2023-06-12 | 0.00 | $14.69 | — |
| 2023-06-09 | 0.00 | $14.60 | — |
| 2023-06-08 | 0.00 | $14.60 | — |
| 2023-06-07 | -3.51 | $14.53 | — |
| 2023-06-06 | 0.00 | $14.55 | — |
| 2023-06-05 | -5.36 | $14.51 | — |
| 2023-06-02 | 0.00 | $14.54 | — |
| 2023-06-01 | 0.00 | $14.36 | — |
| 2023-05-31 | -12.50 | $14.24 | — |
| 2023-05-30 | 0.00 | $14.30 | — |
| 2023-05-26 | 0.00 | $14.29 | — |
| 2023-05-25 | -23.81 | $14.14 | — |
| 2023-05-24 | -45.24 | $14.05 | — |
| 2023-05-23 | -26.19 | $14.13 | — |
| 2023-05-22 | 0.00 | $14.24 | — |
| 2023-05-19 | -4.76 | $14.22 | — |
| 2023-05-18 | 0.00 | $14.24 | — |
| 2023-05-17 | 0.00 | $14.14 | — |
| 2023-05-16 | -48.39 | $13.98 | — |
| 2023-05-15 | -22.58 | $14.06 | — |
| 2023-05-12 | -35.48 | $14.02 | — |
| 2023-05-11 | -29.03 | $14.04 | — |
| 2023-05-10 | -22.58 | $14.06 | — |
| 2023-05-09 | -38.71 | $14.01 | — |
| 2023-05-08 | -22.58 | $14.06 | — |
| 2023-05-05 | -25.81 | $14.05 | — |
| 2023-05-04 | -100.00 | $13.82 | — |
| 2023-05-03 | -74.19 | $13.90 | — |
| 2023-05-02 | -48.39 | $13.98 | — |
| 2023-05-01 | -3.23 | $14.12 | — |
| 2023-04-28 | 0.00 | $14.13 | — |
| 2023-04-27 | -20.00 | $14.04 | — |
| 2023-04-26 | -82.86 | $13.82 | — |
| 2023-04-25 | -50.98 | $13.85 | — |
| 2023-04-24 | -11.76 | $14.05 | — |
| 2023-04-21 | -13.21 | $14.04 | — |
| 2023-04-20 | -15.25 | $14.02 | — |
| 2023-04-19 | 0.00 | $14.11 | — |
| 2023-04-18 | 0.00 | $14.10 | — |
| 2023-04-17 | 0.00 | $14.09 | — |
| 2023-04-14 | -2.99 | $14.04 | — |
| 2023-04-13 | 0.00 | $14.06 | — |
| 2023-04-12 | -7.81 | $13.91 | — |
| 2023-04-11 | -1.56 | $13.95 | — |
| 2023-04-10 | -2.56 | $13.94 | — |
| 2023-04-06 | -3.85 | $13.93 | — |
| 2023-04-05 | -10.26 | $13.88 | — |
| 2023-04-04 | -6.41 | $13.91 | — |
| 2023-04-03 | 0.00 | $13.96 | — |
| 2023-03-31 | 0.00 | $13.93 | — |
| 2023-03-30 | 0.00 | $13.76 | — |
| 2023-03-29 | 0.00 | $13.76 | — |
| 2023-03-28 | -27.59 | $13.60 | — |
| 2023-03-27 | -25.86 | $13.61 | — |
| 2023-03-24 | -31.03 | $13.58 | — |
| 2023-03-23 | -41.38 | $13.52 | — |
| 2023-03-22 | -50.00 | $13.47 | — |
| 2023-03-21 | -17.24 | $13.66 | — |
| 2023-03-20 | -43.10 | $13.51 | — |
| 2023-03-17 | -69.57 | $13.39 | — |
| 2023-03-16 | -51.39 | $13.53 | — |
| 2023-03-15 | -83.91 | $13.32 | — |
| 2023-03-14 | -75.86 | $13.39 | — |
| 2023-03-13 | -100.00 | $13.18 | — |
| 2023-03-10 | -100.00 | $13.21 | — |
| 2023-03-09 | -100.00 | $13.38 | — |
| 2023-03-08 | -81.82 | $13.60 | — |
| 2023-03-07 | -84.75 | $13.59 | — |
| 2023-03-06 | -55.93 | $13.76 | — |
| 2023-03-03 | -55.93 | $13.76 | — |
| 2023-03-02 | -87.69 | $13.58 | — |
| 2023-03-01 | -100.00 | $13.50 | — |
| 2023-02-28 | -100.00 | $13.55 | — |
| 2023-02-27 | -93.33 | $13.59 | — |
| 2023-02-24 | -100.00 | $13.55 | — |
| 2023-02-23 | -88.89 | $13.67 | — |
| 2023-02-22 | -100.00 | $13.61 | — |
| 2023-02-21 | -100.00 | $13.62 | — |
| 2023-02-17 | -53.85 | $13.87 | — |
| 2023-02-16 | -39.68 | $13.90 | — |
| 2023-02-15 | -11.63 | $14.05 | — |
| 2023-02-14 | -15.12 | $14.02 | — |
| 2023-02-13 | -16.28 | $14.01 | — |
| 2023-02-10 | -31.40 | $13.88 | — |
| 2023-02-09 | -36.05 | $13.84 | — |
| 2023-02-08 | -23.26 | $13.95 | — |
| 2023-02-07 | -6.98 | $14.09 | — |
| 2023-02-06 | -21.35 | $13.96 | — |
| 2023-02-03 | -12.36 | $14.04 | — |
| 2023-02-02 | 0.00 | $14.15 | — |
| 2023-02-01 | 0.00 | $13.97 | — |
| 2023-01-31 | 0.00 | $13.84 | — |
| 2023-01-30 | -17.50 | $13.66 | — |
| 2023-01-27 | 0.00 | $13.80 | — |
| 2023-01-26 | 0.00 | $13.76 | — |
| 2023-01-25 | -2.70 | $13.63 | — |
| 2023-01-24 | -1.35 | $13.64 | — |
| 2023-01-23 | 0.00 | $13.65 | — |
| 2023-01-20 | -11.59 | $13.52 | — |
| 2023-01-19 | -44.93 | $13.29 | — |
| 2023-01-18 | -31.88 | $13.38 | — |
| 2023-01-17 | -4.35 | $13.57 | — |
| 2023-01-13 | 0.00 | $13.60 | — |
| 2023-01-12 | -4.48 | $13.55 | — |
| 2023-01-11 | -19.44 | $13.49 | — |
| 2023-01-10 | -67.16 | $13.35 | — |
| 2023-01-09 | -73.88 | $13.26 | — |
| 2023-01-06 | -73.13 | $13.27 | — |
| 2023-01-05 | -93.28 | $13.00 | — |
| 2023-01-04 | -82.09 | $13.15 | — |
| 2023-01-03 | -89.55 | $13.05 | — |
| 2022-12-30 | -88.39 | $13.09 | — |
| 2022-12-29 | -87.26 | $13.11 | — |
| 2022-12-28 | -100.00 | $12.91 | — |
| 2022-12-27 | -97.28 | $13.05 | — |
| 2022-12-23 | -94.56 | $13.09 | — |
| 2022-12-22 | -99.32 | $13.02 | — |
| 2022-12-21 | -88.44 | $13.18 | — |
| 2022-12-20 | -100.00 | $13.01 | — |
| 2022-12-19 | -100.00 | $13.05 | — |
| 2022-12-16 | -100.00 | $13.15 | — |
| 2022-12-15 | -100.00 | $13.29 | — |
| 2022-12-14 | -100.00 | $13.58 | — |
| 2022-12-13 | -100.00 | $13.63 | — |
| 2022-12-12 | -52.27 | $14.25 | — |
| 2022-12-09 | -90.91 | $14.08 | — |
| 2022-12-08 | -72.73 | $14.16 | — |
| 2022-12-07 | -38.74 | $14.05 | — |
| 2022-12-06 | -36.94 | $14.07 | — |
| 2022-12-05 | -21.62 | $14.24 | — |
| 2022-12-02 | -1.80 | $14.46 | — |
| 2022-12-01 | 0.00 | $14.48 | — |
| 2022-11-30 | 0.00 | $14.48 | — |
| 2022-11-29 | -20.79 | $14.09 | — |
| 2022-11-28 | -19.80 | $14.10 | — |
| 2022-11-25 | 0.00 | $14.30 | — |
| 2022-11-23 | 0.00 | $14.30 | — |
| 2022-11-22 | 0.00 | $14.22 | — |
| 2022-11-21 | -15.56 | $14.05 | — |
| 2022-11-18 | -10.00 | $14.10 | — |
| 2022-11-17 | -16.67 | $14.04 | — |
| 2022-11-16 | -10.71 | $14.07 | — |
| 2022-11-15 | 0.00 | $14.19 | — |
| 2022-11-14 | -9.01 | $14.08 | — |
| 2022-11-11 | 0.00 | $14.18 | — |
| 2022-11-10 | 0.00 | $14.04 | — |
| 2022-11-09 | -46.23 | $13.37 | — |
| 2022-11-08 | -20.91 | $13.63 | — |
| 2022-11-07 | -26.36 | $13.57 | — |
| 2022-11-04 | -35.45 | $13.47 | — |
| 2022-11-03 | -51.82 | $13.29 | — |
| 2022-11-02 | -40.00 | $13.42 | — |
| 2022-11-01 | -12.73 | $13.72 | — |
| 2022-10-31 | -8.18 | $13.77 | — |
| 2022-10-28 | 0.00 | $13.86 | — |
| 2022-10-27 | -16.84 | $13.55 | — |
| 2022-10-26 | -8.42 | $13.63 | — |
| 2022-10-25 | 0.00 | $13.71 | — |
| 2022-10-24 | -1.33 | $13.50 | — |
| 2022-10-21 | -20.00 | $13.36 | — |
| 2022-10-20 | -58.67 | $13.07 | — |
| 2022-10-19 | -47.37 | $13.16 | — |
| 2022-10-18 | -41.86 | $13.26 | — |
| 2022-10-17 | -66.04 | $13.12 | — |
| 2022-10-14 | -96.69 | $12.80 | — |
| 2022-10-13 | -73.55 | $13.08 | — |
| 2022-10-12 | -100.00 | $12.76 | — |
| 2022-10-11 | -100.00 | $12.80 | — |
| 2022-10-10 | -96.00 | $12.88 | — |
| 2022-10-07 | -92.00 | $12.97 | — |
| 2022-10-06 | -70.86 | $13.34 | — |
| 2022-10-05 | -62.86 | $13.48 | — |
| 2022-10-04 | -61.14 | $13.51 | — |
| 2022-10-03 | -82.29 | $13.14 | — |
| 2022-09-30 | -100.00 | $12.83 | — |
| 2022-09-29 | -100.00 | $13.03 | — |
| 2022-09-28 | -82.88 | $13.37 | — |
| 2022-09-27 | -100.00 | $13.12 | — |
| 2022-09-26 | -100.00 | $13.15 | — |
| 2022-09-23 | -100.00 | $13.29 | — |
| 2022-09-22 | -100.00 | $13.52 | — |
| 2022-09-21 | -100.00 | $13.62 | — |
| 2022-09-20 | -100.00 | $13.82 | — |
| 2022-09-19 | -90.10 | $13.97 | — |
| 2022-09-16 | -100.00 | $13.87 | — |
| 2022-09-15 | -98.32 | $13.96 | — |
| 2022-09-14 | -88.24 | $14.08 | — |
| 2022-09-13 | -92.80 | $14.03 | — |
| 2022-09-12 | -48.80 | $14.58 | — |
| 2022-09-09 | -60.00 | $14.44 | — |
| 2022-09-08 | -76.00 | $14.24 | — |
| 2022-09-07 | -83.20 | $14.15 | — |
| 2022-09-06 | -100.00 | $13.94 | — |
| 2022-09-02 | -100.00 | $14.00 | — |
| 2022-09-01 | -97.25 | $14.13 | — |
| 2022-08-31 | -100.00 | $14.10 | — |
| 2022-08-30 | -100.00 | $14.20 | — |
| 2022-08-29 | -100.00 | $14.34 | — |
| 2022-08-26 | -100.00 | $14.45 | — |
| 2022-08-25 | -44.93 | $14.88 | — |
| 2022-08-24 | -63.64 | $14.70 | — |
| 2022-08-23 | -55.43 | $14.68 | — |
| 2022-08-22 | -39.84 | $14.70 | — |
| 2022-08-19 | -17.07 | $14.98 | — |
| 2022-08-18 | -4.88 | $15.13 | — |
| 2022-08-17 | -8.13 | $15.09 | — |
| 2022-08-16 | 0.00 | $15.19 | — |
| 2022-08-15 | 0.00 | $15.16 | — |
| 2022-08-12 | 0.00 | $15.10 | — |
| 2022-08-11 | -1.67 | $14.89 | — |
| 2022-08-10 | 0.00 | $14.91 | — |
| 2022-08-09 | -7.96 | $14.62 | — |
| 2022-08-08 | -2.65 | $14.68 | — |
| 2022-08-05 | -1.77 | $14.69 | — |
| 2022-08-04 | -0.89 | $14.70 | — |
| 2022-08-03 | 0.00 | $14.71 | — |
| 2022-08-02 | -11.54 | $14.50 | — |
| 2022-08-01 | -2.88 | $14.59 | — |
| 2022-07-29 | 0.00 | $14.62 | — |
| 2022-07-28 | 0.00 | $14.42 | — |
| 2022-07-27 | 0.00 | $14.27 | — |
| 2022-07-26 | -40.91 | $13.96 | — |
| 2022-07-25 | -16.67 | $14.12 | — |
| 2022-07-22 | -19.70 | $14.10 | — |
| 2022-07-21 | 0.00 | $14.23 | — |
| 2022-07-20 | 0.00 | $14.11 | — |
| 2022-07-19 | -5.45 | $14.04 | — |
| 2022-07-18 | -41.38 | $13.71 | — |
| 2022-07-15 | -27.78 | $13.82 | — |
| 2022-07-14 | -54.44 | $13.58 | — |
| 2022-07-13 | -48.89 | $13.63 | — |
| 2022-07-12 | -42.22 | $13.69 | — |
| 2022-07-11 | -28.89 | $13.81 | — |
| 2022-07-08 | -35.54 | $13.95 | — |
| 2022-07-07 | -48.37 | $13.96 | — |
| 2022-07-06 | -64.67 | $13.76 | — |
| 2022-07-05 | -67.07 | $13.72 | — |
| 2022-07-01 | -68.26 | $13.70 | — |
| 2022-06-30 | -76.74 | $13.57 | — |
| 2022-06-29 | -69.77 | $13.69 | — |
| 2022-06-28 | -66.28 | $13.75 | — |
| 2022-06-27 | -50.00 | $14.03 | — |
| 2022-06-24 | -47.67 | $14.07 | — |
| 2022-06-23 | -71.51 | $13.66 | — |
| 2022-06-22 | -79.65 | $13.52 | — |
| 2022-06-21 | -79.07 | $13.53 | — |
| 2022-06-17 | -98.26 | $13.20 | — |
| 2022-06-16 | -100.00 | $13.17 | — |
| 2022-06-15 | -87.84 | $13.59 | — |
| 2022-06-14 | -100.00 | $13.41 | — |
| 2022-06-13 | -100.00 | $13.46 | — |
| 2022-06-10 | -97.83 | $13.99 | — |
| 2022-06-09 | -55.43 | $14.38 | — |
| 2022-06-08 | -20.65 | $14.70 | — |
| 2022-06-07 | -5.43 | $14.84 | — |
| 2022-06-06 | -19.57 | $14.71 | — |
| 2022-06-03 | -25.00 | $14.66 | — |
| 2022-06-02 | 0.00 | $14.89 | — |
| 2022-06-01 | -45.08 | $14.64 | — |
| 2022-05-31 | -37.70 | $14.73 | — |
| 2022-05-27 | -31.15 | $14.81 | — |
| 2022-05-26 | -58.20 | $14.48 | — |
| 2022-05-25 | -77.05 | $14.25 | — |
| 2022-05-24 | -89.34 | $14.10 | — |
| 2022-05-23 | -79.51 | $14.22 | — |
| 2022-05-20 | -99.19 | $13.98 | — |
| 2022-05-19 | -100.00 | $13.97 | — |
| 2022-05-18 | -97.28 | $14.07 | — |
| 2022-05-17 | -64.63 | $14.61 | — |
| 2022-05-16 | -82.42 | $14.32 | — |
| 2022-05-13 | -79.39 | $14.37 | — |
| 2022-05-12 | -99.39 | $14.04 | — |
| 2022-05-11 | -100.00 | $14.03 | — |
| 2022-05-10 | -99.31 | $14.25 | — |
| 2022-05-09 | -100.00 | $14.24 | — |
| 2022-05-06 | -98.18 | $14.64 | — |
| 2022-05-05 | -92.73 | $14.70 | — |
| 2022-05-04 | -48.18 | $15.19 | — |
| 2022-05-03 | -87.94 | $14.79 | — |
| 2022-05-02 | -92.91 | $14.72 | — |
| 2022-04-29 | -100.00 | $14.62 | — |
| 2022-04-28 | -70.73 | $15.16 | — |
| 2022-04-27 | -98.37 | $14.82 | — |
| 2022-04-26 | -100.00 | $14.80 | — |
| 2022-04-25 | -90.11 | $15.21 | — |
| 2022-04-22 | -100.00 | $15.12 | — |
| 2022-04-21 | -89.83 | $15.50 | — |
| 2022-04-20 | -61.02 | $15.67 | — |
| 2022-04-19 | -59.32 | $15.68 | — |
| 2022-04-18 | -100.00 | $15.44 | — |
| 2022-04-14 | -100.00 | $15.45 | — |
| 2022-04-13 | -71.93 | $15.62 | — |
| 2022-04-12 | -81.43 | $15.46 | — |
| 2022-04-11 | -52.48 | $15.50 | — |
| 2022-04-08 | -24.03 | $15.72 | — |
| 2022-04-07 | -24.03 | $15.72 | — |
| 2022-04-06 | -24.03 | $15.72 | — |
| 2022-04-05 | 0.00 | $16.03 | — |
| 2022-04-04 | -7.75 | $15.93 | — |
| 2022-04-01 | -13.95 | $15.85 | — |
| 2022-03-31 | -7.75 | $15.93 | — |
| 2022-03-30 | -7.75 | $15.93 | — |
| 2022-03-29 | 0.00 | $16.03 | — |
| 2022-03-28 | 0.00 | $15.93 | — |
| 2022-03-25 | 0.00 | $15.93 | — |
| 2022-03-24 | 0.00 | $15.87 | — |
| 2022-03-23 | -14.81 | $15.66 | — |
| 2022-03-22 | 0.00 | $15.82 | — |
| 2022-03-21 | 0.00 | $15.67 | — |
| 2022-03-18 | 0.00 | $15.67 | — |
| 2022-03-17 | 0.00 | $15.51 | — |
| 2022-03-16 | -38.54 | $15.33 | — |
| 2022-03-15 | -70.83 | $15.02 | — |
| 2022-03-14 | -100.00 | $14.74 | — |
| 2022-03-11 | -90.53 | $14.84 | — |
| 2022-03-10 | -72.00 | $15.03 | — |
| 2022-03-09 | -73.23 | $15.09 | — |
| 2022-03-08 | -100.00 | $14.75 | — |
| 2022-03-07 | -100.00 | $14.84 | — |
| 2022-03-04 | -68.42 | $15.24 | — |
| 2022-03-03 | -57.89 | $15.36 | — |
| 2022-03-02 | -52.17 | $15.43 | — |
| 2022-03-01 | -75.65 | $15.16 | — |
| 2022-02-28 | -56.52 | $15.38 | — |
| 2022-02-25 | -54.78 | $15.40 | — |
| 2022-02-24 | -84.35 | $15.06 | — |
| 2022-02-23 | -100.00 | $14.88 | — |
| 2022-02-22 | -100.00 | $15.14 | — |
| 2022-02-18 | -89.29 | $15.28 | — |
| 2022-02-17 | -77.38 | $15.38 | — |
| 2022-02-16 | -39.29 | $15.70 | — |
| 2022-02-15 | -40.48 | $15.69 | — |
| 2022-02-14 | -70.24 | $15.44 | — |
| 2022-02-11 | -71.29 | $15.48 | — |
| 2022-02-10 | -44.55 | $15.75 | — |
| 2022-02-09 | -28.45 | $16.02 | — |
| 2022-02-08 | -46.55 | $15.81 | — |
| 2022-02-07 | -56.90 | $15.69 | — |
| 2022-02-04 | -52.59 | $15.74 | — |
| 2022-02-03 | -60.34 | $15.65 | — |
| 2022-02-02 | -27.59 | $16.03 | — |
| 2022-02-01 | -44.09 | $15.90 | — |
| 2022-01-31 | -51.94 | $15.81 | — |
| 2022-01-28 | -72.87 | $15.54 | — |
| 2022-01-27 | -100.00 | $15.19 | — |
| 2022-01-26 | -100.00 | $15.26 | — |
| 2022-01-25 | -100.00 | $15.29 | — |
| 2022-01-24 | -96.33 | $15.43 | — |
| 2022-01-21 | -100.00 | $15.39 | — |
| 2022-01-20 | -100.00 | $15.66 | — |
| 2022-01-19 | -100.00 | $15.83 | — |
| 2022-01-18 | -83.87 | $15.96 | — |
| 2022-01-14 | -45.16 | $16.20 | — |
| 2022-01-13 | -50.00 | $16.17 | — |
| 2022-01-12 | -20.97 | $16.35 | — |
| 2022-01-11 | -25.81 | $16.32 | — |
| 2022-01-10 | -65.38 | $16.22 | — |
| 2022-01-07 | -69.30 | $16.21 | — |
| 2022-01-06 | -68.42 | $16.22 | — |
| 2022-01-05 | -67.54 | $16.23 | — |
| 2022-01-04 | -47.37 | $16.46 | — |
| 2022-01-03 | -45.61 | $16.48 | — |
| 2021-12-31 | -54.39 | $16.38 | — |
| 2021-12-30 | -51.75 | $16.41 | — |
| 2021-12-29 | -50.00 | $16.43 | — |
| 2021-12-28 | -51.75 | $16.41 | — |
| 2021-12-27 | -50.00 | $16.43 | — |
| 2021-12-23 | -64.04 | $16.27 | — |
| 2021-12-22 | -71.05 | $16.19 | — |
| 2021-12-21 | -81.58 | $16.07 | — |
| 2021-12-20 | -100.00 | $15.86 | — |
| 2021-12-17 | -100.00 | $16.04 | — |
| 2021-12-16 | -89.47 | $16.15 | — |
| 2021-12-15 | -77.89 | $16.26 | — |
| 2021-12-14 | -100.00 | $16.05 | — |
| 2021-12-13 | -18.52 | $16.90 | — |
| 2021-12-10 | 0.00 | $17.00 | — |
| 2021-12-09 | -16.67 | $16.91 | — |
| 2021-12-08 | 0.00 | $17.00 | — |
| 2021-12-07 | -9.43 | $16.94 | — |
| 2021-12-06 | -56.60 | $16.69 | — |
| 2021-12-03 | -86.79 | $16.53 | — |
| 2021-12-02 | -67.92 | $16.63 | — |
| 2021-12-01 | -100.00 | $16.46 | — |
| 2021-11-30 | -100.00 | $16.61 | — |
| 2021-11-29 | -50.00 | $16.84 | — |
| 2021-11-26 | -100.00 | $16.69 | — |
| 2021-11-24 | -13.33 | $16.95 | — |
| 2021-11-23 | -9.09 | $16.95 | — |
| 2021-11-22 | -13.64 | $16.93 | — |
| 2021-11-19 | -4.55 | $16.97 | — |
| 2021-11-18 | 0.00 | $16.99 | — |
| 2021-11-17 | -6.98 | $16.95 | — |
| 2021-11-16 | 0.00 | $16.98 | — |
| 2021-11-15 | -10.87 | $16.93 | — |
| 2021-11-12 | -7.27 | $16.94 | — |
| 2021-11-11 | -22.41 | $16.85 | — |
| 2021-11-10 | -21.21 | $16.84 | — |
| 2021-11-09 | -5.49 | $16.93 | — |
| 2021-11-08 | 0.00 | $16.98 | — |
| 2021-11-05 | 0.00 | $16.97 | — |
| 2021-11-04 | 0.00 | $16.92 | — |
| 2021-11-03 | 0.00 | $16.89 | — |
| 2021-11-02 | 0.00 | $16.79 | — |
| 2021-11-01 | 0.00 | $16.74 | — |
| 2021-10-29 | 0.00 | $16.70 | — |
| 2021-10-28 | 0.00 | $16.69 | — |
| 2021-10-27 | -11.11 | $16.55 | — |
| 2021-10-26 | 0.00 | $16.64 | — |
| 2021-10-25 | 0.00 | $16.62 | — |
| 2021-10-22 | -3.90 | $16.57 | — |
| 2021-10-21 | 0.00 | $16.60 | — |
| 2021-10-20 | 0.00 | $16.58 | — |
| 2021-10-19 | 0.00 | $16.52 | — |
| 2021-10-18 | 0.00 | $16.43 | — |
| 2021-10-15 | 0.00 | $16.40 | — |
| 2021-10-14 | 0.00 | $16.32 | — |
| 2021-10-13 | -53.85 | $16.07 | — |
| 2021-10-12 | -66.67 | $16.01 | — |
| 2021-10-11 | -61.11 | $16.04 | — |
| 2021-10-08 | -44.44 | $16.13 | — |
| 2021-10-07 | -40.74 | $16.15 | — |
| 2021-10-06 | -64.29 | $16.03 | — |
| 2021-10-05 | -77.78 | $15.97 | — |
| 2021-10-04 | -100.00 | $15.83 | — |
| 2021-10-01 | -76.81 | $16.00 | — |
| 2021-09-30 | -100.00 | $15.84 | — |
| 2021-09-29 | -100.00 | $15.97 | — |
| 2021-09-28 | -100.00 | $16.00 | — |
| 2021-09-27 | -49.06 | $16.27 | — |
| 2021-09-24 | -47.17 | $16.28 | — |
| 2021-09-23 | -49.06 | $16.27 | — |
| 2021-09-22 | -77.36 | $16.12 | — |
| 2021-09-21 | -100.00 | $16.00 | — |
| 2021-09-20 | -100.00 | $16.01 | — |
| 2021-09-17 | -100.00 | $16.24 | — |
| 2021-09-16 | -48.65 | $16.35 | — |
| 2021-09-15 | -42.11 | $16.37 | — |
| 2021-09-14 | -71.05 | $16.26 | — |
| 2021-09-13 | -52.63 | $16.33 | — |
| 2021-09-10 | -65.79 | $16.28 | — |
| 2021-09-09 | -36.84 | $16.39 | — |
| 2021-09-08 | -18.42 | $16.46 | — |
| 2021-09-07 | -13.16 | $16.48 | — |
| 2021-09-03 | 0.00 | $16.53 | — |
| 2021-09-02 | 0.00 | $16.53 | — |
| 2021-09-01 | -2.86 | $16.49 | — |
| 2021-08-31 | -2.86 | $16.49 | — |
| 2021-08-30 | 0.00 | $16.50 | — |
| 2021-08-27 | 0.00 | $16.44 | — |
| 2021-08-26 | -20.00 | $16.34 | — |
| 2021-08-25 | 0.00 | $16.40 | — |
| 2021-08-24 | 0.00 | $16.38 | — |
| 2021-08-23 | 0.00 | $16.38 | — |
| 2021-08-20 | -35.71 | $16.28 | — |
| 2021-08-19 | -78.57 | $16.16 | — |
| 2021-08-18 | -71.88 | $16.15 | — |
| 2021-08-17 | -24.24 | $16.30 | — |
| 2021-08-16 | 0.00 | $16.38 | — |
| 2021-08-13 | 0.00 | $16.34 | — |
| 2021-08-12 | 0.00 | $16.31 | — |
| 2021-08-11 | 0.00 | $16.27 | — |
| 2021-08-10 | 0.00 | $16.24 | — |
| 2021-08-09 | -4.35 | $16.21 | — |
| 2021-08-06 | 0.00 | $16.23 | — |
| 2021-08-05 | 0.00 | $16.22 | — |
| 2021-08-04 | -15.56 | $16.15 | — |
| 2021-08-03 | 0.00 | $16.22 | — |
| 2021-08-02 | -23.26 | $16.10 | — |
| 2021-07-30 | -18.60 | $16.12 | — |
| 2021-07-29 | 0.00 | $16.20 | — |
| 2021-07-28 | -6.98 | $16.17 | — |
| 2021-07-27 | -9.30 | $16.16 | — |
| 2021-07-26 | 0.00 | $16.20 | — |
| 2021-07-23 | 0.00 | $16.19 | — |
| 2021-07-22 | -17.14 | $16.06 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.10
2026-07-20
Close Price
$20.00
Average Directional Index - Detailed Analysis
Minimum
6.80
Average
20.64
Maximum
71.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.10 | $20.00 | — |
| 2026-07-17 | 20.62 | $20.00 | — |
| 2026-07-16 | 21.17 | $20.14 | — |
| 2026-07-15 | 21.29 | $20.20 | — |
| 2026-07-14 | 21.22 | $20.11 | — |
| 2026-07-13 | 21.34 | $20.05 | — |
| 2026-07-10 | 21.60 | $20.19 | — |
| 2026-07-09 | 21.41 | $20.10 | — |
| 2026-07-08 | 21.40 | $19.96 | — |
| 2026-07-07 | 21.72 | $20.01 | — |
| 2026-07-06 | 21.88 | $20.05 | — |
| 2026-07-02 | 21.93 | $19.97 | — |
| 2026-07-01 | 22.14 | $19.94 | — |
| 2026-06-30 | 22.44 | $19.97 | — |
| 2026-06-29 | 22.66 | $19.86 | — |
| 2026-06-26 | 23.12 | $19.73 | — |
| 2026-06-25 | 23.90 | $19.71 | — |
| 2026-06-24 | 24.76 | $19.67 | — |
| 2026-06-23 | 25.75 | $19.70 | — |
| 2026-06-22 | 26.73 | $19.91 | — |
| 2026-06-18 | 27.21 | $19.96 | — |
| 2026-06-17 | 27.59 | $19.76 | — |
| 2026-06-16 | 28.37 | $19.94 | — |
| 2026-06-15 | 28.69 | $20.01 | — |
| 2026-06-12 | 28.81 | $19.77 | — |
| 2026-06-11 | 29.40 | $19.69 | — |
| 2026-06-10 | 30.19 | $19.39 | — |
| 2026-06-09 | 31.75 | $19.62 | — |
| 2026-06-08 | 32.68 | $19.64 | — |
| 2026-06-05 | 33.60 | $19.58 | — |
| 2026-06-04 | 34.71 | $19.95 | — |
| 2026-06-03 | 34.48 | $19.89 | — |
| 2026-06-02 | 34.37 | $20.02 | — |
| 2026-06-01 | 33.65 | $20.00 | — |
| 2026-05-29 | 32.92 | $19.97 | — |
| 2026-05-28 | 32.20 | $19.95 | — |
| 2026-05-27 | 31.48 | $19.86 | — |
| 2026-05-26 | 30.87 | $19.83 | — |
| 2026-05-22 | 30.28 | $19.73 | — |
| 2026-05-21 | 29.82 | $19.68 | — |
| 2026-05-20 | 29.43 | $19.63 | — |
| 2026-05-19 | 29.11 | $19.49 | — |
| 2026-05-18 | 29.02 | $19.56 | — |
| 2026-05-15 | 28.68 | $19.57 | — |
| 2026-05-14 | 28.27 | $19.71 | — |
| 2026-05-13 | 27.33 | $19.59 | — |
| 2026-05-12 | 26.51 | $19.51 | — |
| 2026-05-11 | 25.78 | $19.51 | — |
| 2026-05-08 | 25.01 | $19.51 | — |
| 2026-05-07 | 24.20 | $19.38 | — |
| 2026-05-06 | 23.53 | $19.43 | — |
| 2026-05-05 | 22.67 | $19.23 | — |
| 2026-05-04 | 22.07 | $19.10 | — |
| 2026-05-01 | 21.65 | $19.18 | — |
| 2026-04-30 | 20.94 | $19.13 | — |
| 2026-04-29 | 20.28 | $18.96 | — |
| 2026-04-28 | 19.87 | $18.96 | — |
| 2026-04-27 | 19.44 | $18.98 | — |
| 2026-04-24 | 18.92 | $18.95 | — |
| 2026-04-23 | 18.43 | $18.85 | — |
| 2026-04-22 | 18.06 | $18.90 | — |
| 2026-04-21 | 17.54 | $18.74 | — |
| 2026-04-20 | 17.24 | $18.86 | — |
| 2026-04-17 | 16.62 | $18.91 | — |
| 2026-04-16 | 15.82 | $18.73 | — |
| 2026-04-15 | 15.24 | $18.68 | — |
| 2026-04-14 | 14.71 | $18.55 | — |
| 2026-04-13 | 14.34 | $18.34 | — |
| 2026-04-10 | 14.29 | $18.20 | — |
| 2026-04-09 | 14.49 | $18.22 | — |
| 2026-04-08 | 14.66 | $18.09 | — |
| 2026-04-07 | 15.06 | $17.71 | — |
| 2026-04-06 | 15.45 | $17.70 | — |
| 2026-04-02 | 15.84 | $17.63 | — |
| 2026-04-01 | 16.10 | $17.62 | — |
| 2026-03-31 | 16.35 | $17.52 | — |
| 2026-03-30 | 16.40 | $17.04 | — |
| 2026-03-27 | 15.25 | $17.14 | — |
| 2026-03-26 | 14.17 | $17.42 | — |
| 2026-03-25 | 13.45 | $17.69 | — |
| 2026-03-24 | 13.16 | $17.60 | — |
| 2026-03-23 | 12.61 | $17.67 | — |
| 2026-03-20 | 12.14 | $17.46 | — |
| 2026-03-19 | 11.03 | $17.72 | — |
| 2026-03-18 | 10.31 | $17.78 | — |
| 2026-03-17 | 9.68 | $18.03 | — |
| 2026-03-16 | 9.56 | $17.98 | — |
| 2026-03-13 | 9.27 | $17.81 | — |
| 2026-03-12 | 8.42 | $17.88 | — |
| 2026-03-11 | 7.67 | $18.15 | — |
| 2026-03-10 | 7.52 | $18.16 | — |
| 2026-03-09 | 7.38 | $18.17 | — |
| 2026-03-06 | 7.26 | $18.06 | — |
| 2026-03-05 | 6.80 | $18.27 | — |
| 2026-03-04 | 6.84 | $18.33 | — |
| 2026-03-03 | 7.05 | $18.21 | — |
| 2026-03-02 | 6.90 | $18.35 | — |
| 2026-02-27 | 7.13 | $18.33 | — |
| 2026-02-26 | 7.31 | $18.42 | — |
| 2026-02-25 | 7.64 | $18.51 | — |
| 2026-02-24 | 7.72 | $18.37 | — |
| 2026-02-23 | 8.05 | $18.27 | — |
| 2026-02-20 | 8.10 | $18.45 | — |
| 2026-02-19 | 8.38 | $18.34 | — |
| 2026-02-18 | 8.63 | $18.39 | — |
| 2026-02-17 | 9.05 | $18.30 | — |
| 2026-02-13 | 9.20 | $18.28 | — |
| 2026-02-12 | 9.30 | $18.30 | — |
| 2026-02-11 | 9.46 | $18.54 | — |
| 2026-02-10 | 9.59 | $18.51 | — |
| 2026-02-09 | 9.80 | $18.53 | — |
| 2026-02-06 | 9.97 | $18.44 | — |
| 2026-02-05 | 10.39 | $18.13 | — |
| 2026-02-04 | 10.05 | $18.32 | — |
| 2026-02-03 | 10.24 | $18.41 | — |
| 2026-02-02 | 10.74 | $18.54 | — |
| 2026-01-30 | 10.87 | $18.45 | — |
| 2026-01-29 | 11.31 | $18.45 | — |
| 2026-01-28 | 11.78 | $18.45 | — |
| 2026-01-27 | 12.27 | $18.47 | — |
| 2026-01-26 | 12.72 | $18.41 | — |
| 2026-01-23 | 13.37 | $18.32 | — |
| 2026-01-22 | 13.81 | $18.29 | — |
| 2026-01-21 | 14.17 | $18.20 | — |
| 2026-01-20 | 14.25 | $18.05 | — |
| 2026-01-16 | 13.80 | $18.35 | — |
| 2026-01-15 | 14.17 | $18.36 | — |
| 2026-01-14 | 14.60 | $18.32 | — |
| 2026-01-13 | 14.90 | $18.38 | — |
| 2026-01-12 | 15.40 | $18.42 | — |
| 2026-01-09 | 16.05 | $18.40 | — |
| 2026-01-08 | 16.67 | $18.32 | — |
| 2026-01-07 | 17.06 | $18.31 | — |
| 2026-01-06 | 17.44 | $18.35 | — |
| 2026-01-05 | 17.95 | $18.27 | — |
| 2026-01-02 | 18.23 | $18.21 | — |
| 2025-12-31 | 18.34 | $18.17 | — |
| 2025-12-30 | 18.33 | $18.26 | — |
| 2025-12-29 | 18.52 | $18.28 | — |
| 2025-12-26 | 18.77 | $18.32 | — |
| 2025-12-24 | 19.11 | $18.32 | — |
| 2025-12-23 | 19.47 | $18.27 | — |
| 2025-12-22 | 19.72 | $18.21 | — |
| 2025-12-19 | 19.82 | $18.14 | — |
| 2025-12-18 | 19.75 | $18.00 | — |
| 2025-12-17 | 19.30 | $17.90 | — |
| 2025-12-16 | 18.55 | $18.09 | — |
| 2025-12-15 | 18.04 | $18.10 | — |
| 2025-12-12 | 17.52 | $18.12 | — |
| 2025-12-11 | 17.00 | $18.27 | — |
| 2025-12-10 | 16.68 | $19.27 | — |
| 2025-12-09 | 16.36 | $19.16 | — |
| 2025-12-08 | 16.30 | $19.16 | — |
| 2025-12-05 | 16.23 | $19.20 | — |
| 2025-12-04 | 16.02 | $19.16 | — |
| 2025-12-03 | 15.88 | $19.13 | — |
| 2025-12-02 | 15.81 | $19.06 | — |
| 2025-12-01 | 15.89 | $19.04 | — |
| 2025-11-28 | 16.02 | $19.12 | — |
| 2025-11-26 | 15.93 | $19.04 | — |
| 2025-11-25 | 15.99 | $18.94 | — |
| 2025-11-24 | 16.27 | $18.82 | — |
| 2025-11-21 | 16.84 | $18.56 | — |
| 2025-11-20 | 17.35 | $18.38 | — |
| 2025-11-19 | 17.33 | $18.63 | — |
| 2025-11-18 | 17.96 | $18.57 | — |
| 2025-11-17 | 18.42 | $18.70 | — |
| 2025-11-14 | 19.27 | $18.84 | — |
| 2025-11-13 | 19.96 | $18.84 | — |
| 2025-11-12 | 20.69 | $19.06 | — |
| 2025-11-11 | 20.69 | $19.05 | — |
| 2025-11-10 | 20.72 | $19.01 | — |
| 2025-11-07 | 20.85 | $18.78 | — |
| 2025-11-06 | 21.60 | $18.76 | — |
| 2025-11-05 | 22.45 | $18.92 | — |
| 2025-11-04 | 22.79 | $18.83 | — |
| 2025-11-03 | 23.40 | $19.02 | — |
| 2025-10-31 | 23.28 | $18.97 | — |
| 2025-10-30 | 23.28 | $18.93 | — |
| 2025-10-29 | 23.39 | $19.06 | — |
| 2025-10-28 | 22.94 | $19.07 | — |
| 2025-10-27 | 22.43 | $19.02 | — |
| 2025-10-24 | 22.00 | $18.84 | — |
| 2025-10-23 | 21.99 | $18.74 | — |
| 2025-10-22 | 22.27 | $18.67 | — |
| 2025-10-21 | 22.77 | $18.74 | — |
| 2025-10-20 | 23.01 | $18.74 | — |
| 2025-10-17 | 23.26 | $18.58 | — |
| 2025-10-16 | 23.99 | $18.47 | — |
| 2025-10-15 | 25.13 | $18.58 | — |
| 2025-10-14 | 25.91 | $18.53 | — |
| 2025-10-13 | 26.89 | $18.55 | — |
| 2025-10-10 | 27.85 | $18.30 | — |
| 2025-10-09 | 28.86 | $18.68 | — |
| 2025-10-08 | 29.01 | $18.71 | — |
| 2025-10-07 | 28.98 | $18.64 | — |
| 2025-10-06 | 29.20 | $18.70 | — |
| 2025-10-03 | 29.04 | $18.66 | — |
| 2025-10-02 | 29.02 | $18.65 | — |
| 2025-10-01 | 29.03 | $18.66 | — |
| 2025-09-30 | 28.97 | $18.61 | — |
| 2025-09-29 | 29.08 | $18.55 | — |
| 2025-09-26 | 29.41 | $18.60 | — |
| 2025-09-25 | 29.46 | $18.53 | — |
| 2025-09-24 | 29.75 | $18.61 | — |
| 2025-09-23 | 29.58 | $18.64 | — |
| 2025-09-22 | 29.20 | $18.70 | — |
| 2025-09-19 | 28.42 | $18.65 | — |
| 2025-09-18 | 27.73 | $18.58 | — |
| 2025-09-17 | 27.20 | $18.53 | — |
| 2025-09-16 | 26.79 | $18.53 | — |
| 2025-09-15 | 26.35 | $18.55 | — |
| 2025-09-12 | 25.78 | $18.49 | — |
| 2025-09-11 | 25.34 | $18.48 | — |
| 2025-09-10 | 24.90 | $18.40 | — |
| 2025-09-09 | 24.66 | $18.33 | — |
| 2025-09-08 | 24.61 | $18.26 | — |
| 2025-09-05 | 24.79 | $18.24 | — |
| 2025-09-04 | 25.03 | $18.28 | — |
| 2025-09-03 | 25.09 | $18.17 | — |
| 2025-09-02 | 25.51 | $18.10 | — |
| 2025-08-29 | 26.18 | $18.20 | — |
| 2025-08-28 | 26.41 | $18.28 | — |
| 2025-08-27 | 26.24 | $18.24 | — |
| 2025-08-26 | 26.18 | $18.20 | — |
| 2025-08-25 | 26.24 | $18.15 | — |
| 2025-08-22 | 26.44 | $18.20 | — |
| 2025-08-21 | 26.42 | $18.01 | — |
| 2025-08-20 | 27.00 | $18.04 | — |
| 2025-08-19 | 27.47 | $18.06 | — |
| 2025-08-18 | 27.86 | $18.15 | — |
| 2025-08-15 | 27.82 | $18.16 | — |
| 2025-08-14 | 27.73 | $18.20 | — |
| 2025-08-13 | 27.44 | $18.20 | — |
| 2025-08-12 | 27.12 | $18.16 | — |
| 2025-08-11 | 26.89 | $18.01 | — |
| 2025-08-08 | 27.04 | $18.05 | — |
| 2025-08-07 | 27.01 | $17.93 | — |
| 2025-08-06 | 27.31 | $17.92 | — |
| 2025-08-05 | 27.66 | $17.82 | — |
| 2025-08-04 | 28.32 | $17.89 | — |
| 2025-08-01 | 28.72 | $17.68 | — |
| 2025-07-31 | 29.82 | $17.89 | — |
| 2025-07-30 | 29.93 | $17.95 | — |
| 2025-07-29 | 29.69 | $17.96 | — |
| 2025-07-28 | 29.37 | $18.01 | — |
| 2025-07-25 | 28.74 | $18.00 | — |
| 2025-07-24 | 28.11 | $17.94 | — |
| 2025-07-23 | 27.58 | $17.96 | — |
| 2025-07-22 | 26.92 | $17.88 | — |
| 2025-07-21 | 26.42 | $17.85 | — |
| 2025-07-18 | 25.97 | $17.83 | — |
| 2025-07-17 | 25.55 | $17.83 | — |
| 2025-07-16 | 25.10 | $17.78 | — |
| 2025-07-15 | 24.75 | $17.72 | — |
| 2025-07-14 | 24.52 | $17.76 | — |
| 2025-07-11 | 24.10 | $17.76 | — |
| 2025-07-10 | 23.66 | $17.80 | — |
| 2025-07-09 | 23.03 | $17.76 | — |
| 2025-07-08 | 22.45 | $17.67 | — |
| 2025-07-07 | 22.02 | $17.65 | — |
| 2025-07-03 | 21.61 | $17.76 | — |
| 2025-07-02 | 20.75 | $17.66 | — |
| 2025-07-01 | 20.02 | $17.57 | — |
| 2025-06-30 | 19.44 | $17.57 | — |
| 2025-06-27 | 18.83 | $17.51 | — |
| 2025-06-26 | 18.30 | $17.49 | — |
| 2025-06-25 | 17.79 | $17.38 | — |
| 2025-06-24 | 17.45 | $17.24 | — |
| 2025-06-23 | 17.40 | $17.24 | — |
| 2025-06-20 | 17.34 | $17.12 | — |
| 2025-06-18 | 17.54 | $17.15 | — |
| 2025-06-17 | 17.66 | $17.16 | — |
| 2025-06-16 | 17.76 | $17.28 | — |
| 2025-06-13 | 17.53 | $17.15 | — |
| 2025-06-12 | 17.53 | $17.30 | — |
| 2025-06-11 | 17.09 | $17.26 | — |
| 2025-06-10 | 16.70 | $17.28 | — |
| 2025-06-09 | 16.23 | $17.21 | — |
| 2025-06-06 | 15.86 | $17.18 | — |
| 2025-06-05 | 15.52 | $17.03 | — |
| 2025-06-04 | 15.41 | $17.10 | — |
| 2025-06-03 | 15.13 | $17.09 | — |
| 2025-06-02 | 14.84 | $17.02 | — |
| 2025-05-30 | 14.65 | $16.98 | — |
| 2025-05-29 | 14.51 | $16.97 | — |
| 2025-05-28 | 14.38 | $16.90 | — |
| 2025-05-27 | 14.35 | $16.97 | — |
| 2025-05-23 | 14.18 | $16.66 | — |
| 2025-05-22 | 14.46 | $16.75 | — |
| 2025-05-21 | 14.58 | $16.76 | — |
| 2025-05-20 | 14.69 | $17.00 | — |
| 2025-05-19 | 14.34 | $17.05 | — |
| 2025-05-16 | 13.86 | $17.04 | — |
| 2025-05-15 | 13.37 | $16.95 | — |
| 2025-05-14 | 12.96 | $16.89 | — |
| 2025-05-13 | 12.60 | $16.87 | — |
| 2025-05-12 | 12.25 | $16.79 | — |
| 2025-05-09 | 11.97 | $16.29 | — |
| 2025-05-08 | 12.31 | $16.30 | — |
| 2025-05-07 | 12.64 | $16.17 | — |
| 2025-05-06 | 13.18 | $16.17 | — |
| 2025-05-05 | 13.73 | $16.29 | — |
| 2025-05-02 | 14.16 | $16.39 | — |
| 2025-05-01 | 14.47 | $16.18 | — |
| 2025-04-30 | 15.04 | $16.09 | — |
| 2025-04-29 | 15.76 | $16.09 | — |
| 2025-04-28 | 16.51 | $16.01 | — |
| 2025-04-25 | 17.36 | $15.99 | — |
| 2025-04-24 | 18.24 | $15.88 | — |
| 2025-04-23 | 19.05 | $15.57 | — |
| 2025-04-22 | 19.55 | $15.32 | — |
| 2025-04-21 | 19.78 | $14.96 | — |
| 2025-04-17 | 19.57 | $15.32 | — |
| 2025-04-16 | 19.66 | $15.30 | — |
| 2025-04-15 | 19.73 | $15.66 | — |
| 2025-04-14 | 20.12 | $15.69 | — |
| 2025-04-11 | 20.56 | $15.56 | — |
| 2025-04-10 | 20.88 | $15.28 | — |
| 2025-04-09 | 20.89 | $15.82 | — |
| 2025-04-08 | 21.35 | $14.48 | — |
| 2025-04-07 | 19.75 | $14.73 | — |
| 2025-04-04 | 18.24 | $14.80 | — |
| 2025-04-03 | 16.70 | $15.70 | — |
| 2025-04-02 | 15.86 | $16.46 | — |
| 2025-04-01 | 16.03 | $16.37 | — |
| 2025-03-31 | 16.01 | $16.33 | — |
| 2025-03-28 | 15.90 | $16.22 | — |
| 2025-03-27 | 15.53 | $16.58 | — |
| 2025-03-26 | 15.71 | $16.63 | — |
| 2025-03-25 | 16.00 | $16.79 | — |
| 2025-03-24 | 16.60 | $16.78 | — |
| 2025-03-21 | 17.21 | $16.50 | — |
| 2025-03-20 | 17.24 | $16.49 | — |
| 2025-03-19 | 17.26 | $16.53 | — |
| 2025-03-18 | 17.34 | $16.37 | — |
| 2025-03-17 | 17.07 | $16.54 | — |
| 2025-03-14 | 17.04 | $16.45 | — |
| 2025-03-13 | 16.81 | $16.12 | — |
| 2025-03-12 | 15.76 | $16.35 | — |
| 2025-03-11 | 14.96 | $16.28 | — |
| 2025-03-10 | 13.94 | $16.43 | — |
| 2025-03-07 | 13.06 | $16.85 | — |
| 2025-03-06 | 12.80 | $16.71 | — |
| 2025-03-05 | 12.14 | $16.99 | — |
| 2025-03-04 | 11.97 | $16.82 | — |
| 2025-03-03 | 11.29 | $16.99 | — |
| 2025-02-28 | 10.92 | $17.24 | — |
| 2025-02-27 | 11.09 | $16.99 | — |
| 2025-02-26 | 10.45 | $17.23 | — |
| 2025-02-25 | 10.40 | $17.23 | — |
| 2025-02-24 | 10.35 | $17.29 | — |
| 2025-02-21 | 10.46 | $17.38 | — |
| 2025-02-20 | 10.83 | $17.60 | — |
| 2025-02-19 | 10.84 | $17.63 | — |
| 2025-02-18 | 10.74 | $17.58 | — |
| 2025-02-14 | 10.78 | $17.56 | — |
| 2025-02-13 | 10.87 | $17.56 | — |
| 2025-02-12 | 10.97 | $17.40 | — |
| 2025-02-11 | 11.53 | $17.44 | — |
| 2025-02-10 | 12.00 | $17.42 | — |
| 2025-02-07 | 12.54 | $17.32 | — |
| 2025-02-06 | 13.00 | $17.46 | — |
| 2025-02-05 | 13.49 | $17.42 | — |
| 2025-02-04 | 14.11 | $17.39 | — |
| 2025-02-03 | 14.84 | $17.27 | — |
| 2025-01-31 | 15.29 | $17.39 | — |
| 2025-01-30 | 16.09 | $17.44 | — |
| 2025-01-29 | 16.80 | $17.40 | — |
| 2025-01-28 | 17.66 | $17.47 | — |
| 2025-01-27 | 18.38 | $17.34 | — |
| 2025-01-24 | 19.23 | $17.51 | — |
| 2025-01-23 | 19.90 | $17.53 | — |
| 2025-01-22 | 20.56 | $17.46 | — |
| 2025-01-21 | 21.42 | $17.40 | — |
| 2025-01-17 | 22.47 | $17.28 | — |
| 2025-01-16 | 23.42 | $17.15 | — |
| 2025-01-15 | 24.07 | $17.19 | — |
| 2025-01-14 | 24.84 | $16.93 | — |
| 2025-01-13 | 24.89 | $16.91 | — |
| 2025-01-10 | 24.86 | $16.88 | — |
| 2025-01-08 | 24.75 | $17.10 | — |
| 2025-01-07 | 25.05 | $17.07 | — |
| 2025-01-06 | 25.28 | $17.23 | — |
| 2025-01-03 | 25.85 | $17.17 | — |
| 2025-01-02 | 26.27 | $16.99 | — |
| 2024-12-31 | 26.16 | $17.01 | — |
| 2024-12-30 | 26.07 | $17.06 | — |
| 2024-12-27 | 26.07 | $17.19 | — |
| 2024-12-26 | 26.32 | $17.32 | — |
| 2024-12-24 | 26.83 | $17.32 | — |
| 2024-12-23 | 27.36 | $17.17 | — |
| 2024-12-20 | 27.50 | $16.96 | — |
| 2024-12-19 | 26.98 | $16.91 | — |
| 2024-12-18 | 26.26 | $16.95 | — |
| 2024-12-17 | 25.56 | $17.34 | — |
| 2024-12-16 | 25.47 | $17.37 | — |
| 2024-12-13 | 25.44 | $17.33 | — |
| 2024-12-12 | 25.27 | $17.30 | — |
| 2024-12-11 | 25.00 | $18.34 | — |
| 2024-12-10 | 24.75 | $18.24 | — |
| 2024-12-09 | 24.81 | $18.28 | — |
| 2024-12-06 | 24.65 | $18.35 | — |
| 2024-12-05 | 24.09 | $18.32 | — |
| 2024-12-04 | 23.58 | $18.33 | — |
| 2024-12-03 | 22.99 | $18.26 | — |
| 2024-12-02 | 22.56 | $18.24 | — |
| 2024-11-29 | 22.16 | $18.21 | — |
| 2024-11-27 | 21.82 | $18.14 | — |
| 2024-11-26 | 21.66 | $18.19 | — |
| 2024-11-25 | 21.24 | $18.12 | — |
| 2024-11-22 | 21.00 | $18.08 | — |
| 2024-11-21 | 20.86 | $18.03 | — |
| 2024-11-20 | 20.84 | $17.96 | — |
| 2024-11-19 | 21.03 | $17.98 | — |
| 2024-11-18 | 21.15 | $17.93 | — |
| 2024-11-15 | 21.41 | $17.85 | — |
| 2024-11-14 | 21.92 | $18.03 | — |
| 2024-11-13 | 21.71 | $18.10 | — |
| 2024-11-12 | 21.17 | $18.11 | — |
| 2024-11-11 | 20.55 | $18.13 | — |
| 2024-11-08 | 19.80 | $18.11 | — |
| 2024-11-07 | 19.06 | $18.09 | — |
| 2024-11-06 | 18.32 | $18.01 | — |
| 2024-11-05 | 17.71 | $17.66 | — |
| 2024-11-04 | 17.98 | $17.50 | — |
| 2024-11-01 | 18.81 | $17.54 | — |
| 2024-10-31 | 19.53 | $17.50 | — |
| 2024-10-30 | 20.43 | $17.71 | — |
| 2024-10-29 | 20.48 | $17.73 | — |
| 2024-10-28 | 20.43 | $17.71 | — |
| 2024-10-25 | 20.45 | $17.67 | — |
| 2024-10-24 | 20.58 | $17.68 | — |
| 2024-10-23 | 20.68 | $17.65 | — |
| 2024-10-22 | 20.88 | $17.75 | — |
| 2024-10-21 | 20.66 | $17.75 | — |
| 2024-10-18 | 20.43 | $17.80 | — |
| 2024-10-17 | 19.98 | $17.74 | — |
| 2024-10-16 | 19.65 | $17.73 | — |
| 2024-10-15 | 19.32 | $17.64 | — |
| 2024-10-14 | 19.19 | $17.74 | — |
| 2024-10-11 | 18.66 | $17.64 | — |
| 2024-10-10 | 18.34 | $17.55 | — |
| 2024-10-09 | 18.21 | $17.57 | — |
| 2024-10-08 | 17.99 | $17.47 | — |
| 2024-10-07 | 18.01 | $17.36 | — |
| 2024-10-04 | 18.31 | $17.50 | — |
| 2024-10-03 | 18.12 | $17.36 | — |
| 2024-10-02 | 18.29 | $17.38 | — |
| 2024-10-01 | 18.38 | $17.36 | — |
| 2024-09-30 | 18.54 | $17.49 | — |
| 2024-09-27 | 18.23 | $17.43 | — |
| 2024-09-26 | 18.05 | $17.50 | — |
| 2024-09-25 | 17.60 | $17.46 | — |
| 2024-09-24 | 17.21 | $17.49 | — |
| 2024-09-23 | 16.69 | $17.44 | — |
| 2024-09-20 | 16.24 | $17.40 | — |
| 2024-09-19 | 15.86 | $17.42 | — |
| 2024-09-18 | 15.39 | $17.19 | — |
| 2024-09-17 | 15.37 | $17.22 | — |
| 2024-09-16 | 15.26 | $17.23 | — |
| 2024-09-13 | 15.11 | $17.20 | — |
| 2024-09-12 | 15.02 | $17.12 | — |
| 2024-09-11 | 15.08 | $17.01 | — |
| 2024-09-10 | 15.38 | $16.86 | — |
| 2024-09-09 | 16.02 | $16.78 | — |
| 2024-09-06 | 16.84 | $16.59 | — |
| 2024-09-05 | 17.23 | $16.84 | — |
| 2024-09-04 | 18.03 | $16.87 | — |
| 2024-09-03 | 18.79 | $16.90 | — |
| 2024-08-30 | 19.51 | $17.20 | — |
| 2024-08-29 | 19.42 | $17.05 | — |
| 2024-08-28 | 19.64 | $17.05 | — |
| 2024-08-27 | 19.88 | $17.13 | — |
| 2024-08-26 | 19.89 | $17.12 | — |
| 2024-08-23 | 19.92 | $17.15 | — |
| 2024-08-22 | 19.86 | $16.99 | — |
| 2024-08-21 | 20.12 | $17.11 | — |
| 2024-08-20 | 20.04 | $17.06 | — |
| 2024-08-19 | 20.06 | $17.08 | — |
| 2024-08-16 | 20.02 | $16.96 | — |
| 2024-08-15 | 20.20 | $16.92 | — |
| 2024-08-14 | 20.46 | $16.71 | — |
| 2024-08-13 | 21.15 | $16.65 | — |
| 2024-08-12 | 22.00 | $16.40 | — |
| 2024-08-09 | 22.85 | $16.40 | — |
| 2024-08-08 | 23.76 | $16.32 | — |
| 2024-08-07 | 24.52 | $15.99 | — |
| 2024-08-06 | 24.45 | $16.10 | — |
| 2024-08-05 | 24.57 | $15.92 | — |
| 2024-08-02 | 24.14 | $16.66 | — |
| 2024-08-01 | 25.35 | $16.66 | — |
| 2024-07-31 | 26.62 | $16.84 | — |
| 2024-07-30 | 27.30 | $16.65 | — |
| 2024-07-29 | 28.66 | $16.71 | — |
| 2024-07-26 | 29.85 | $16.70 | — |
| 2024-07-25 | 31.14 | $16.56 | — |
| 2024-07-24 | 32.54 | $16.59 | — |
| 2024-07-23 | 34.13 | $16.87 | — |
| 2024-07-22 | 34.83 | $16.90 | — |
| 2024-07-19 | 35.42 | $16.77 | — |
| 2024-07-18 | 36.49 | $16.85 | — |
| 2024-07-17 | 37.19 | $16.94 | — |
| 2024-07-16 | 37.39 | $17.07 | — |
| 2024-07-15 | 36.72 | $16.98 | — |
| 2024-07-12 | 36.24 | $16.94 | — |
| 2024-07-11 | 35.86 | $16.87 | — |
| 2024-07-10 | 35.66 | $16.98 | — |
| 2024-07-09 | 34.58 | $16.86 | — |
| 2024-07-08 | 33.77 | $16.85 | — |
| 2024-07-05 | 32.95 | $16.84 | — |
| 2024-07-03 | 32.11 | $16.78 | — |
| 2024-07-02 | 31.41 | $16.71 | — |
| 2024-07-01 | 30.89 | $16.64 | — |
| 2024-06-28 | 30.60 | $16.59 | — |
| 2024-06-27 | 30.48 | $16.60 | — |
| 2024-06-26 | 30.28 | $16.66 | — |
| 2024-06-25 | 29.59 | $16.64 | — |
| 2024-06-24 | 28.93 | $16.60 | — |
| 2024-06-21 | 28.37 | $16.62 | — |
| 2024-06-20 | 27.63 | $16.63 | — |
| 2024-06-18 | 26.76 | $16.64 | — |
| 2024-06-17 | 25.78 | $16.61 | — |
| 2024-06-14 | 24.83 | $16.53 | — |
| 2024-06-13 | 24.06 | $16.53 | — |
| 2024-06-12 | 23.25 | $16.51 | — |
| 2024-06-11 | 22.45 | $16.41 | — |
| 2024-06-10 | 21.91 | $16.37 | — |
| 2024-06-07 | 21.47 | $16.35 | — |
| 2024-06-06 | 21.08 | $16.36 | — |
| 2024-06-05 | 20.60 | $16.36 | — |
| 2024-06-04 | 20.10 | $16.23 | — |
| 2024-06-03 | 19.98 | $16.20 | — |
| 2024-05-31 | 19.95 | $16.09 | — |
| 2024-05-30 | 20.31 | $16.09 | — |
| 2024-05-29 | 20.69 | $16.15 | — |
| 2024-05-28 | 20.80 | $16.23 | — |
| 2024-05-24 | 20.51 | $16.22 | — |
| 2024-05-23 | 20.24 | $16.15 | — |
| 2024-05-22 | 20.16 | $16.24 | — |
| 2024-05-21 | 19.62 | $16.27 | — |
| 2024-05-20 | 18.90 | $16.24 | — |
| 2024-05-17 | 18.21 | $16.24 | — |
| 2024-05-16 | 17.49 | $16.22 | — |
| 2024-05-15 | 16.78 | $16.24 | — |
| 2024-05-14 | 15.94 | $16.09 | — |
| 2024-05-13 | 15.42 | $16.01 | — |
| 2024-05-10 | 15.10 | $16.00 | — |
| 2024-05-09 | 14.79 | $15.97 | — |
| 2024-05-08 | 14.54 | $15.90 | — |
| 2024-05-07 | 14.48 | $15.89 | — |
| 2024-05-06 | 14.43 | $15.86 | — |
| 2024-05-03 | 14.46 | $15.73 | — |
| 2024-05-02 | 14.86 | $15.55 | — |
| 2024-05-01 | 15.44 | $15.43 | — |
| 2024-04-30 | 15.61 | $15.48 | — |
| 2024-04-29 | 15.94 | $15.68 | — |
| 2024-04-26 | 16.59 | $15.65 | — |
| 2024-04-25 | 17.39 | $15.50 | — |
| 2024-04-24 | 17.82 | $15.59 | — |
| 2024-04-23 | 18.59 | $15.57 | — |
| 2024-04-22 | 19.33 | $15.42 | — |
| 2024-04-19 | 19.49 | $15.30 | — |
| 2024-04-18 | 19.09 | $15.40 | — |
| 2024-04-17 | 18.98 | $15.41 | — |
| 2024-04-16 | 18.89 | $15.49 | — |
| 2024-04-15 | 19.05 | $15.51 | — |
| 2024-04-12 | 19.29 | $15.66 | — |
| 2024-04-11 | 20.06 | $15.84 | — |
| 2024-04-10 | 20.59 | $15.75 | — |
| 2024-04-09 | 21.51 | $15.86 | — |
| 2024-04-08 | 21.94 | $15.83 | — |
| 2024-04-05 | 22.51 | $15.84 | — |
| 2024-04-04 | 23.06 | $15.71 | — |
| 2024-04-03 | 24.19 | $15.86 | — |
| 2024-04-02 | 24.58 | $15.85 | — |
| 2024-04-01 | 25.04 | $15.94 | — |
| 2024-03-28 | 24.97 | $15.95 | — |
| 2024-03-27 | 24.84 | $15.93 | — |
| 2024-03-26 | 24.77 | $15.88 | — |
| 2024-03-25 | 24.88 | $15.92 | — |
| 2024-03-22 | 24.76 | $15.96 | — |
| 2024-03-21 | 24.39 | $15.97 | — |
| 2024-03-20 | 23.95 | $15.95 | — |
| 2024-03-19 | 23.55 | $15.84 | — |
| 2024-03-18 | 23.46 | $15.79 | — |
| 2024-03-15 | 23.52 | $15.72 | — |
| 2024-03-14 | 23.83 | $15.81 | — |
| 2024-03-13 | 23.68 | $15.84 | — |
| 2024-03-12 | 23.36 | $15.85 | — |
| 2024-03-11 | 22.96 | $15.71 | — |
| 2024-03-08 | 22.97 | $15.72 | — |
| 2024-03-07 | 22.93 | $15.80 | — |
| 2024-03-06 | 22.46 | $15.69 | — |
| 2024-03-05 | 22.30 | $15.63 | — |
| 2024-03-04 | 22.34 | $15.74 | — |
| 2024-03-01 | 21.75 | $15.74 | — |
| 2024-02-29 | 21.13 | $15.66 | — |
| 2024-02-28 | 20.71 | $15.59 | — |
| 2024-02-27 | 20.50 | $15.61 | — |
| 2024-02-26 | 20.18 | $15.60 | — |
| 2024-02-23 | 19.86 | $15.65 | — |
| 2024-02-22 | 19.26 | $15.64 | — |
| 2024-02-21 | 18.66 | $15.44 | — |
| 2024-02-20 | 18.65 | $15.41 | — |
| 2024-02-16 | 18.74 | $15.48 | — |
| 2024-02-15 | 18.48 | $15.51 | — |
| 2024-02-14 | 18.05 | $15.44 | — |
| 2024-02-13 | 17.81 | $15.33 | — |
| 2024-02-12 | 17.94 | $15.49 | — |
| 2024-02-09 | 17.19 | $15.48 | — |
| 2024-02-08 | 16.43 | $15.42 | — |
| 2024-02-07 | 15.81 | $15.41 | — |
| 2024-02-06 | 15.20 | $15.35 | — |
| 2024-02-05 | 14.75 | $15.31 | — |
| 2024-02-02 | 14.40 | $15.35 | — |
| 2024-02-01 | 13.83 | $15.23 | — |
| 2024-01-31 | 13.63 | $15.10 | — |
| 2024-01-30 | 13.93 | $15.26 | — |
| 2024-01-29 | 13.34 | $15.27 | — |
| 2024-01-26 | 12.66 | $15.20 | — |
| 2024-01-25 | 12.20 | $15.20 | — |
| 2024-01-24 | 11.72 | $15.14 | — |
| 2024-01-23 | 11.44 | $15.14 | — |
| 2024-01-22 | 11.15 | $15.12 | — |
| 2024-01-19 | 10.91 | $15.10 | — |
| 2024-01-18 | 10.74 | $14.97 | — |
| 2024-01-17 | 11.06 | $14.88 | — |
| 2024-01-16 | 11.49 | $14.94 | — |
| 2024-01-12 | 11.97 | $14.99 | — |
| 2024-01-11 | 12.25 | $14.98 | — |
| 2024-01-10 | 12.58 | $14.99 | — |
| 2024-01-09 | 12.88 | $14.94 | — |
| 2024-01-08 | 13.39 | $14.94 | — |
| 2024-01-05 | 13.93 | $14.79 | — |
| 2024-01-04 | 14.22 | $14.76 | — |
| 2024-01-03 | 14.40 | $14.77 | — |
| 2024-01-02 | 14.62 | $14.89 | — |
| 2023-12-29 | 15.28 | $14.89 | — |
| 2023-12-28 | 15.98 | $14.92 | — |
| 2023-12-27 | 16.82 | $14.91 | — |
| 2023-12-26 | 17.67 | $14.90 | — |
| 2023-12-22 | 18.54 | $14.85 | — |
| 2023-12-21 | 19.28 | $14.83 | — |
| 2023-12-20 | 20.00 | $14.74 | — |
| 2023-12-19 | 20.44 | $14.94 | — |
| 2023-12-18 | 21.51 | $14.89 | — |
| 2023-12-15 | 22.48 | $14.84 | — |
| 2023-12-14 | 23.33 | $14.83 | — |
| 2023-12-13 | 24.19 | $14.79 | — |
| 2023-12-12 | 24.97 | $15.40 | — |
| 2023-12-11 | 24.33 | $15.36 | — |
| 2023-12-08 | 23.78 | $15.33 | — |
| 2023-12-07 | 23.27 | $15.29 | — |
| 2023-12-06 | 22.85 | $15.19 | — |
| 2023-12-05 | 22.71 | $15.23 | — |
| 2023-12-04 | 22.34 | $15.24 | — |
| 2023-12-01 | 21.90 | $15.28 | — |
| 2023-11-30 | 21.24 | $15.22 | — |
| 2023-11-29 | 20.69 | $15.17 | — |
| 2023-11-28 | 20.25 | $15.18 | — |
| 2023-11-27 | 19.73 | $15.16 | — |
| 2023-11-24 | 19.24 | $15.18 | — |
| 2023-11-22 | 18.63 | $15.16 | — |
| 2023-11-21 | 18.04 | $15.11 | — |
| 2023-11-20 | 17.53 | $15.13 | — |
| 2023-11-17 | 16.91 | $15.05 | — |
| 2023-11-16 | 16.43 | $15.03 | — |
| 2023-11-15 | 15.97 | $15.01 | — |
| 2023-11-14 | 15.53 | $14.97 | — |
| 2023-11-13 | 15.14 | $14.74 | — |
| 2023-11-10 | 15.26 | $14.75 | — |
| 2023-11-09 | 15.34 | $14.56 | — |
| 2023-11-08 | 15.91 | $14.67 | — |
| 2023-11-07 | 16.18 | $14.66 | — |
| 2023-11-06 | 16.48 | $14.62 | — |
| 2023-11-03 | 16.89 | $14.60 | — |
| 2023-11-02 | 17.38 | $14.49 | — |
| 2023-11-01 | 18.15 | $14.25 | — |
| 2023-10-31 | 18.59 | $14.11 | — |
| 2023-10-30 | 18.61 | $14.03 | — |
| 2023-10-27 | 18.36 | $13.86 | — |
| 2023-10-26 | 17.47 | $13.92 | — |
| 2023-10-25 | 16.65 | $14.07 | — |
| 2023-10-24 | 16.09 | $14.28 | — |
| 2023-10-23 | 15.99 | $14.16 | — |
| 2023-10-20 | 15.42 | $14.19 | — |
| 2023-10-19 | 14.89 | $14.36 | — |
| 2023-10-18 | 14.75 | $14.45 | — |
| 2023-10-17 | 14.86 | $14.64 | — |
| 2023-10-16 | 15.57 | $14.63 | — |
| 2023-10-13 | 16.29 | $14.48 | — |
| 2023-10-12 | 16.48 | $14.56 | — |
| 2023-10-11 | 16.95 | $14.64 | — |
| 2023-10-10 | 17.70 | $14.59 | — |
| 2023-10-09 | 18.31 | $14.53 | — |
| 2023-10-06 | 18.73 | $14.44 | — |
| 2023-10-05 | 18.82 | $14.28 | — |
| 2023-10-04 | 18.21 | $14.29 | — |
| 2023-10-03 | 17.59 | $14.19 | — |
| 2023-10-02 | 16.47 | $14.37 | — |
| 2023-09-29 | 15.71 | $14.38 | — |
| 2023-09-28 | 14.95 | $14.41 | — |
| 2023-09-27 | 14.22 | $14.38 | — |
| 2023-09-26 | 13.31 | $14.38 | — |
| 2023-09-25 | 12.36 | $14.59 | — |
| 2023-09-22 | 11.88 | $14.54 | — |
| 2023-09-21 | 11.16 | $14.81 | — |
| 2023-09-20 | 11.24 | $14.81 | — |
| 2023-09-19 | 11.32 | $14.93 | — |
| 2023-09-18 | 11.85 | $14.97 | — |
| 2023-09-15 | 12.38 | $14.96 | — |
| 2023-09-14 | 12.98 | $15.13 | — |
| 2023-09-13 | 12.90 | $15.00 | — |
| 2023-09-12 | 13.29 | $14.99 | — |
| 2023-09-11 | 13.75 | $15.06 | — |
| 2023-09-08 | 13.92 | $14.97 | — |
| 2023-09-07 | 14.44 | $14.93 | — |
| 2023-09-06 | 15.16 | $14.97 | — |
| 2023-09-05 | 15.74 | $15.07 | — |
| 2023-09-01 | 15.92 | $15.13 | — |
| 2023-08-31 | 15.83 | $15.11 | — |
| 2023-08-30 | 15.80 | $15.11 | — |
| 2023-08-29 | 15.77 | $15.06 | — |
| 2023-08-28 | 15.89 | $14.89 | — |
| 2023-08-25 | 16.62 | $14.82 | — |
| 2023-08-24 | 17.33 | $14.73 | — |
| 2023-08-23 | 17.69 | $14.88 | — |
| 2023-08-22 | 18.58 | $14.75 | — |
| 2023-08-21 | 19.00 | $14.78 | — |
| 2023-08-18 | 19.56 | $14.70 | — |
| 2023-08-17 | 19.75 | $14.69 | — |
| 2023-08-16 | 19.90 | $14.76 | — |
| 2023-08-15 | 20.32 | $14.85 | — |
| 2023-08-14 | 21.13 | $14.99 | — |
| 2023-08-11 | 21.85 | $14.92 | — |
| 2023-08-10 | 22.94 | $14.93 | — |
| 2023-08-09 | 24.04 | $14.92 | — |
| 2023-08-08 | 25.24 | $15.00 | — |
| 2023-08-07 | 26.13 | $15.06 | — |
| 2023-08-04 | 26.76 | $14.96 | — |
| 2023-08-03 | 27.84 | $15.01 | — |
| 2023-08-02 | 28.73 | $15.04 | — |
| 2023-08-01 | 29.50 | $15.22 | — |
| 2023-07-31 | 29.25 | $15.26 | — |
| 2023-07-28 | 28.71 | $15.23 | — |
| 2023-07-27 | 28.23 | $15.12 | — |
| 2023-07-26 | 28.09 | $15.16 | — |
| 2023-07-25 | 27.66 | $15.16 | — |
| 2023-07-24 | 27.22 | $15.13 | — |
| 2023-07-21 | 26.84 | $15.09 | — |
| 2023-07-20 | 26.57 | $15.09 | — |
| 2023-07-19 | 26.29 | $15.16 | — |
| 2023-07-18 | 25.57 | $15.12 | — |
| 2023-07-17 | 24.91 | $15.04 | — |
| 2023-07-14 | 24.45 | $15.01 | — |
| 2023-07-13 | 24.06 | $15.03 | — |
| 2023-07-12 | 23.53 | $14.92 | — |
| 2023-07-11 | 23.29 | $14.84 | — |
| 2023-07-10 | 23.31 | $14.76 | — |
| 2023-07-07 | 23.61 | $14.73 | — |
| 2023-07-06 | 24.03 | $14.76 | — |
| 2023-07-05 | 24.33 | $14.86 | — |
| 2023-07-03 | 24.10 | $14.89 | — |
| 2023-06-30 | 23.70 | $14.86 | — |
| 2023-06-29 | 23.36 | $14.75 | — |
| 2023-06-28 | 23.35 | $14.76 | — |
| 2023-06-27 | 23.28 | $14.77 | — |
| 2023-06-26 | 23.16 | $14.66 | — |
| 2023-06-23 | 23.38 | $14.70 | — |
| 2023-06-22 | 23.41 | $14.78 | — |
| 2023-06-21 | 23.03 | $14.76 | — |
| 2023-06-20 | 22.69 | $14.82 | — |
| 2023-06-16 | 22.03 | $14.87 | — |
| 2023-06-15 | 21.06 | $14.91 | — |
| 2023-06-14 | 19.83 | $14.78 | — |
| 2023-06-13 | 18.83 | $14.77 | — |
| 2023-06-12 | 17.79 | $14.69 | — |
| 2023-06-09 | 16.89 | $14.60 | — |
| 2023-06-08 | 16.16 | $14.60 | — |
| 2023-06-07 | 15.40 | $14.53 | — |
| 2023-06-06 | 14.78 | $14.55 | — |
| 2023-06-05 | 14.04 | $14.51 | — |
| 2023-06-02 | 13.35 | $14.54 | — |
| 2023-06-01 | 12.51 | $14.36 | — |
| 2023-05-31 | 12.07 | $14.24 | — |
| 2023-05-30 | 11.95 | $14.30 | — |
| 2023-05-26 | 11.59 | $14.29 | — |
| 2023-05-25 | 11.23 | $14.14 | — |
| 2023-05-24 | 11.30 | $14.05 | — |
| 2023-05-23 | 11.67 | $14.13 | — |
| 2023-05-22 | 11.75 | $14.24 | — |
| 2023-05-19 | 11.38 | $14.22 | — |
| 2023-05-18 | 11.04 | $14.24 | — |
| 2023-05-17 | 10.61 | $14.14 | — |
| 2023-05-16 | 10.44 | $13.98 | — |
| 2023-05-15 | 10.79 | $14.06 | — |
| 2023-05-12 | 10.84 | $14.02 | — |
| 2023-05-11 | 11.02 | $14.04 | — |
| 2023-05-10 | 11.14 | $14.06 | — |
| 2023-05-09 | 11.18 | $14.01 | — |
| 2023-05-08 | 11.39 | $14.06 | — |
| 2023-05-05 | 11.42 | $14.05 | — |
| 2023-05-04 | 11.49 | $13.82 | — |
| 2023-05-03 | 11.91 | $13.90 | — |
| 2023-05-02 | 12.45 | $13.98 | — |
| 2023-05-01 | 12.73 | $14.12 | — |
| 2023-04-28 | 12.49 | $14.13 | — |
| 2023-04-27 | 12.20 | $14.04 | — |
| 2023-04-26 | 12.15 | $13.82 | — |
| 2023-04-25 | 12.76 | $13.85 | — |
| 2023-04-24 | 13.35 | $14.05 | — |
| 2023-04-21 | 13.15 | $14.04 | — |
| 2023-04-20 | 12.98 | $14.02 | — |
| 2023-04-19 | 12.86 | $14.11 | — |
| 2023-04-18 | 12.34 | $14.10 | — |
| 2023-04-17 | 11.82 | $14.09 | — |
| 2023-04-14 | 11.30 | $14.04 | — |
| 2023-04-13 | 10.88 | $14.06 | — |
| 2023-04-12 | 10.37 | $13.91 | — |
| 2023-04-11 | 10.23 | $13.95 | — |
| 2023-04-10 | 9.94 | $13.94 | — |
| 2023-04-06 | 9.65 | $13.93 | — |
| 2023-04-05 | 9.38 | $13.88 | — |
| 2023-04-04 | 9.22 | $13.91 | — |
| 2023-04-03 | 8.96 | $13.96 | — |
| 2023-03-31 | 8.52 | $13.93 | — |
| 2023-03-30 | 8.12 | $13.76 | — |
| 2023-03-29 | 8.10 | $13.76 | — |
| 2023-03-28 | 8.08 | $13.60 | — |
| 2023-03-27 | 8.46 | $13.61 | — |
| 2023-03-24 | 8.83 | $13.58 | — |
| 2023-03-23 | 9.29 | $13.52 | — |
| 2023-03-22 | 9.64 | $13.47 | — |
| 2023-03-21 | 9.88 | $13.66 | — |
| 2023-03-20 | 10.22 | $13.51 | — |
| 2023-03-17 | 10.58 | $13.39 | — |
| 2023-03-16 | 10.64 | $13.53 | — |
| 2023-03-15 | 11.03 | $13.32 | — |
| 2023-03-14 | 10.86 | $13.39 | — |
| 2023-03-13 | 10.84 | $13.18 | — |
| 2023-03-10 | 10.17 | $13.21 | — |
| 2023-03-09 | 9.53 | $13.38 | — |
| 2023-03-08 | 9.22 | $13.60 | — |
| 2023-03-07 | 9.44 | $13.59 | — |
| 2023-03-06 | 9.64 | $13.76 | — |
| 2023-03-03 | 9.98 | $13.76 | — |
| 2023-03-02 | 10.34 | $13.58 | — |
| 2023-03-01 | 10.55 | $13.50 | — |
| 2023-02-28 | 10.53 | $13.55 | — |
| 2023-02-27 | 10.63 | $13.59 | — |
| 2023-02-24 | 10.84 | $13.55 | — |
| 2023-02-23 | 10.95 | $13.67 | — |
| 2023-02-22 | 11.35 | $13.61 | — |
| 2023-02-21 | 11.61 | $13.62 | — |
| 2023-02-17 | 11.91 | $13.87 | — |
| 2023-02-16 | 12.23 | $13.90 | — |
| 2023-02-15 | 12.49 | $14.05 | — |
| 2023-02-14 | 12.34 | $14.02 | — |
| 2023-02-13 | 12.25 | $14.01 | — |
| 2023-02-10 | 12.18 | $13.88 | — |
| 2023-02-09 | 12.37 | $13.84 | — |
| 2023-02-08 | 12.65 | $13.95 | — |
| 2023-02-07 | 12.68 | $14.09 | — |
| 2023-02-06 | 12.35 | $13.96 | — |
| 2023-02-03 | 12.24 | $14.04 | — |
| 2023-02-02 | 11.92 | $14.15 | — |
| 2023-02-01 | 11.28 | $13.97 | — |
| 2023-01-31 | 10.93 | $13.84 | — |
| 2023-01-30 | 10.82 | $13.66 | — |
| 2023-01-27 | 11.08 | $13.80 | — |
| 2023-01-26 | 10.98 | $13.76 | — |
| 2023-01-25 | 10.97 | $13.63 | — |
| 2023-01-24 | 11.23 | $13.64 | — |
| 2023-01-23 | 11.47 | $13.65 | — |
| 2023-01-20 | 11.71 | $13.52 | — |
| 2023-01-19 | 12.23 | $13.29 | — |
| 2023-01-18 | 12.46 | $13.38 | — |
| 2023-01-17 | 12.90 | $13.57 | — |
| 2023-01-13 | 13.38 | $13.60 | — |
| 2023-01-12 | 13.82 | $13.55 | — |
| 2023-01-11 | 14.38 | $13.49 | — |
| 2023-01-10 | 15.10 | $13.35 | — |
| 2023-01-09 | 15.64 | $13.26 | — |
| 2023-01-06 | 16.02 | $13.27 | — |
| 2023-01-05 | 16.44 | $13.00 | — |
| 2023-01-04 | 16.28 | $13.15 | — |
| 2023-01-03 | 16.36 | $13.05 | — |
| 2022-12-30 | 16.22 | $13.09 | — |
| 2022-12-29 | 16.12 | $13.11 | — |
| 2022-12-28 | 16.06 | $12.91 | — |
| 2022-12-27 | 15.53 | $13.05 | — |
| 2022-12-23 | 15.19 | $13.09 | — |
| 2022-12-22 | 14.87 | $13.02 | — |
| 2022-12-21 | 14.40 | $13.18 | — |
| 2022-12-20 | 14.11 | $13.01 | — |
| 2022-12-19 | 13.44 | $13.05 | — |
| 2022-12-16 | 12.79 | $13.15 | — |
| 2022-12-15 | 12.22 | $13.29 | — |
| 2022-12-14 | 11.82 | $13.58 | — |
| 2022-12-13 | 11.80 | $13.63 | — |
| 2022-12-12 | 11.85 | $14.25 | — |
| 2022-12-09 | 11.93 | $14.08 | — |
| 2022-12-08 | 12.32 | $14.16 | — |
| 2022-12-07 | 12.56 | $14.05 | — |
| 2022-12-06 | 13.02 | $14.07 | — |
| 2022-12-05 | 13.46 | $14.24 | — |
| 2022-12-02 | 13.58 | $14.46 | — |
| 2022-12-01 | 13.24 | $14.48 | — |
| 2022-11-30 | 12.83 | $14.48 | — |
| 2022-11-29 | 12.40 | $14.09 | — |
| 2022-11-28 | 12.54 | $14.10 | — |
| 2022-11-25 | 12.67 | $14.30 | — |
| 2022-11-23 | 12.39 | $14.30 | — |
| 2022-11-22 | 12.10 | $14.22 | — |
| 2022-11-21 | 11.91 | $14.05 | — |
| 2022-11-18 | 11.95 | $14.10 | — |
| 2022-11-17 | 11.91 | $14.04 | — |
| 2022-11-16 | 11.95 | $14.07 | — |
| 2022-11-15 | 11.94 | $14.19 | — |
| 2022-11-14 | 11.72 | $14.08 | — |
| 2022-11-11 | 11.63 | $14.18 | — |
| 2022-11-10 | 11.36 | $14.04 | — |
| 2022-11-09 | 11.26 | $13.37 | — |
| 2022-11-08 | 11.59 | $13.63 | — |
| 2022-11-07 | 12.04 | $13.57 | — |
| 2022-11-04 | 12.60 | $13.47 | — |
| 2022-11-03 | 13.17 | $13.29 | — |
| 2022-11-02 | 13.47 | $13.42 | — |
| 2022-11-01 | 13.98 | $13.72 | — |
| 2022-10-31 | 14.43 | $13.77 | — |
| 2022-10-28 | 14.82 | $13.86 | — |
| 2022-10-27 | 15.08 | $13.55 | — |
| 2022-10-26 | 15.81 | $13.63 | — |
| 2022-10-25 | 16.45 | $13.71 | — |
| 2022-10-24 | 16.99 | $13.50 | — |
| 2022-10-21 | 17.87 | $13.36 | — |
| 2022-10-20 | 18.61 | $13.07 | — |
| 2022-10-19 | 18.90 | $13.16 | — |
| 2022-10-18 | 19.32 | $13.26 | — |
| 2022-10-17 | 19.91 | $13.12 | — |
| 2022-10-14 | 20.30 | $12.80 | — |
| 2022-10-13 | 20.14 | $13.08 | — |
| 2022-10-12 | 20.32 | $12.76 | — |
| 2022-10-11 | 19.87 | $12.80 | — |
| 2022-10-10 | 19.44 | $12.88 | — |
| 2022-10-07 | 19.09 | $12.97 | — |
| 2022-10-06 | 18.82 | $13.34 | — |
| 2022-10-05 | 19.00 | $13.48 | — |
| 2022-10-04 | 19.38 | $13.51 | — |
| 2022-10-03 | 19.82 | $13.14 | — |
| 2022-09-30 | 19.61 | $12.83 | — |
| 2022-09-29 | 18.71 | $13.03 | — |
| 2022-09-28 | 17.98 | $13.37 | — |
| 2022-09-27 | 17.65 | $13.12 | — |
| 2022-09-26 | 16.70 | $13.15 | — |
| 2022-09-23 | 15.73 | $13.29 | — |
| 2022-09-22 | 14.88 | $13.52 | — |
| 2022-09-21 | 14.29 | $13.62 | — |
| 2022-09-20 | 13.81 | $13.82 | — |
| 2022-09-19 | 13.60 | $13.97 | — |
| 2022-09-16 | 13.62 | $13.87 | — |
| 2022-09-15 | 13.43 | $13.96 | — |
| 2022-09-14 | 13.37 | $14.08 | — |
| 2022-09-13 | 13.50 | $14.03 | — |
| 2022-09-12 | 13.53 | $14.58 | — |
| 2022-09-09 | 13.92 | $14.44 | — |
| 2022-09-08 | 14.60 | $14.24 | — |
| 2022-09-07 | 14.99 | $14.15 | — |
| 2022-09-06 | 15.20 | $13.94 | — |
| 2022-09-02 | 14.90 | $14.00 | — |
| 2022-09-01 | 14.69 | $14.13 | — |
| 2022-08-31 | 14.70 | $14.10 | — |
| 2022-08-30 | 14.63 | $14.20 | — |
| 2022-08-29 | 14.74 | $14.34 | — |
| 2022-08-26 | 15.09 | $14.45 | — |
| 2022-08-25 | 15.67 | $14.88 | — |
| 2022-08-24 | 15.78 | $14.70 | — |
| 2022-08-23 | 16.25 | $14.68 | — |
| 2022-08-22 | 16.79 | $14.70 | — |
| 2022-08-19 | 17.31 | $14.98 | — |
| 2022-08-18 | 17.18 | $15.13 | — |
| 2022-08-17 | 16.63 | $15.09 | — |
| 2022-08-16 | 16.12 | $15.19 | — |
| 2022-08-15 | 15.30 | $15.16 | — |
| 2022-08-12 | 14.48 | $15.10 | — |
| 2022-08-11 | 13.70 | $14.89 | — |
| 2022-08-10 | 13.20 | $14.91 | — |
| 2022-08-09 | 12.62 | $14.62 | — |
| 2022-08-08 | 12.48 | $14.68 | — |
| 2022-08-05 | 12.19 | $14.69 | — |
| 2022-08-04 | 11.87 | $14.70 | — |
| 2022-08-03 | 11.50 | $14.71 | — |
| 2022-08-02 | 11.09 | $14.50 | — |
| 2022-08-01 | 10.97 | $14.59 | — |
| 2022-07-29 | 10.67 | $14.62 | — |
| 2022-07-28 | 10.28 | $14.42 | — |
| 2022-07-27 | 10.17 | $14.27 | — |
| 2022-07-26 | 10.28 | $13.96 | — |
| 2022-07-25 | 10.72 | $14.12 | — |
| 2022-07-22 | 11.09 | $14.10 | — |
| 2022-07-21 | 11.52 | $14.23 | — |
| 2022-07-20 | 11.73 | $14.11 | — |
| 2022-07-19 | 12.15 | $14.04 | — |
| 2022-07-18 | 12.71 | $13.71 | — |
| 2022-07-15 | 12.88 | $13.82 | — |
| 2022-07-14 | 13.24 | $13.58 | — |
| 2022-07-13 | 13.15 | $13.63 | — |
| 2022-07-12 | 13.14 | $13.69 | — |
| 2022-07-11 | 13.21 | $13.81 | — |
| 2022-07-08 | 13.47 | $13.95 | — |
| 2022-07-07 | 13.95 | $13.96 | — |
| 2022-07-06 | 14.46 | $13.76 | — |
| 2022-07-05 | 14.68 | $13.72 | — |
| 2022-07-01 | 14.84 | $13.70 | — |
| 2022-06-30 | 14.98 | $13.57 | — |
| 2022-06-29 | 14.91 | $13.69 | — |
| 2022-06-28 | 14.98 | $13.75 | — |
| 2022-06-27 | 15.13 | $14.03 | — |
| 2022-06-24 | 15.62 | $14.07 | — |
| 2022-06-23 | 16.19 | $13.66 | — |
| 2022-06-22 | 16.19 | $13.52 | — |
| 2022-06-21 | 15.96 | $13.53 | — |
| 2022-06-17 | 15.73 | $13.20 | — |
| 2022-06-16 | 14.96 | $13.17 | — |
| 2022-06-15 | 14.09 | $13.59 | — |
| 2022-06-14 | 13.57 | $13.41 | — |
| 2022-06-13 | 12.72 | $13.46 | — |
| 2022-06-10 | 11.87 | $13.99 | — |
| 2022-06-09 | 11.50 | $14.38 | — |
| 2022-06-08 | 11.60 | $14.70 | — |
| 2022-06-07 | 12.14 | $14.84 | — |
| 2022-06-06 | 12.63 | $14.71 | — |
| 2022-06-03 | 13.25 | $14.66 | — |
| 2022-06-02 | 13.83 | $14.89 | — |
| 2022-06-01 | 14.35 | $14.64 | — |
| 2022-05-31 | 14.96 | $14.73 | — |
| 2022-05-27 | 15.73 | $14.81 | — |
| 2022-05-26 | 16.46 | $14.48 | — |
| 2022-05-25 | 16.94 | $14.25 | — |
| 2022-05-24 | 17.09 | $14.10 | — |
| 2022-05-23 | 16.99 | $14.22 | — |
| 2022-05-20 | 17.02 | $13.98 | — |
| 2022-05-19 | 16.65 | $13.97 | — |
| 2022-05-18 | 16.24 | $14.07 | — |
| 2022-05-17 | 15.92 | $14.61 | — |
| 2022-05-16 | 16.20 | $14.32 | — |
| 2022-05-13 | 16.00 | $14.37 | — |
| 2022-05-12 | 15.85 | $14.04 | — |
| 2022-05-11 | 15.09 | $14.03 | — |
| 2022-05-10 | 14.27 | $14.25 | — |
| 2022-05-09 | 13.63 | $14.24 | — |
| 2022-05-06 | 12.94 | $14.64 | — |
| 2022-05-05 | 12.65 | $14.70 | — |
| 2022-05-04 | 12.42 | $15.19 | — |
| 2022-05-03 | 12.81 | $14.79 | — |
| 2022-05-02 | 12.51 | $14.72 | — |
| 2022-04-29 | 12.07 | $14.62 | — |
| 2022-04-28 | 11.41 | $15.16 | — |
| 2022-04-27 | 11.44 | $14.82 | — |
| 2022-04-26 | 10.76 | $14.80 | — |
| 2022-04-25 | 9.99 | $15.21 | — |
| 2022-04-22 | 9.80 | $15.12 | — |
| 2022-04-21 | 9.40 | $15.50 | — |
| 2022-04-20 | 9.65 | $15.67 | — |
| 2022-04-19 | 10.04 | $15.68 | — |
| 2022-04-18 | 10.44 | $15.44 | — |
| 2022-04-14 | 10.61 | $15.45 | — |
| 2022-04-13 | 10.81 | $15.62 | — |
| 2022-04-12 | 11.35 | $15.46 | — |
| 2022-04-11 | 11.58 | $15.50 | — |
| 2022-04-08 | 11.90 | $15.72 | — |
| 2022-04-07 | 12.38 | $15.72 | — |
| 2022-04-06 | 12.88 | $15.72 | — |
| 2022-04-05 | 13.41 | $16.03 | — |
| 2022-04-04 | 13.31 | $15.93 | — |
| 2022-04-01 | 13.38 | $15.85 | — |
| 2022-03-31 | 13.59 | $15.93 | — |
| 2022-03-30 | 13.65 | $15.93 | — |
| 2022-03-29 | 13.71 | $16.03 | — |
| 2022-03-28 | 13.56 | $15.93 | — |
| 2022-03-25 | 13.56 | $15.93 | — |
| 2022-03-24 | 13.56 | $15.87 | — |
| 2022-03-23 | 13.64 | $15.66 | — |
| 2022-03-22 | 14.03 | $15.82 | — |
| 2022-03-21 | 14.17 | $15.67 | — |
| 2022-03-18 | 14.52 | $15.67 | — |
| 2022-03-17 | 14.90 | $15.51 | — |
| 2022-03-16 | 15.52 | $15.33 | — |
| 2022-03-15 | 16.23 | $15.02 | — |
| 2022-03-14 | 16.47 | $14.74 | — |
| 2022-03-11 | 16.20 | $14.84 | — |
| 2022-03-10 | 16.05 | $15.03 | — |
| 2022-03-09 | 16.14 | $15.09 | — |
| 2022-03-08 | 16.31 | $14.75 | — |
| 2022-03-07 | 15.86 | $14.84 | — |
| 2022-03-04 | 15.49 | $15.24 | — |
| 2022-03-03 | 15.64 | $15.36 | — |
| 2022-03-02 | 15.98 | $15.43 | — |
| 2022-03-01 | 16.45 | $15.16 | — |
| 2022-02-28 | 16.44 | $15.38 | — |
| 2022-02-25 | 16.75 | $15.40 | — |
| 2022-02-24 | 17.11 | $15.06 | — |
| 2022-02-23 | 16.82 | $14.88 | — |
| 2022-02-22 | 16.12 | $15.14 | — |
| 2022-02-18 | 15.71 | $15.28 | — |
| 2022-02-17 | 15.49 | $15.38 | — |
| 2022-02-16 | 15.40 | $15.70 | — |
| 2022-02-15 | 15.83 | $15.69 | — |
| 2022-02-14 | 16.25 | $15.44 | — |
| 2022-02-11 | 16.18 | $15.48 | — |
| 2022-02-10 | 16.17 | $15.75 | — |
| 2022-02-09 | 16.60 | $16.02 | — |
| 2022-02-08 | 17.39 | $15.81 | — |
| 2022-02-07 | 17.95 | $15.69 | — |
| 2022-02-04 | 18.27 | $15.74 | — |
| 2022-02-03 | 18.70 | $15.65 | — |
| 2022-02-02 | 18.96 | $16.03 | — |
| 2022-02-01 | 19.94 | $15.90 | — |
| 2022-01-31 | 20.69 | $15.81 | — |
| 2022-01-28 | 21.27 | $15.54 | — |
| 2022-01-27 | 21.21 | $15.19 | — |
| 2022-01-26 | 20.06 | $15.26 | — |
| 2022-01-25 | 18.95 | $15.29 | — |
| 2022-01-24 | 17.82 | $15.43 | — |
| 2022-01-21 | 16.84 | $15.39 | — |
| 2022-01-20 | 15.67 | $15.66 | — |
| 2022-01-19 | 14.86 | $15.83 | — |
| 2022-01-18 | 14.30 | $15.96 | — |
| 2022-01-14 | 13.98 | $16.20 | — |
| 2022-01-13 | 14.17 | $16.17 | — |
| 2022-01-12 | 14.28 | $16.35 | — |
| 2022-01-11 | 14.84 | $16.32 | — |
| 2022-01-10 | 15.34 | $16.22 | — |
| 2022-01-07 | 15.59 | $16.21 | — |
| 2022-01-06 | 15.82 | $16.22 | — |
| 2022-01-05 | 16.09 | $16.23 | — |
| 2022-01-04 | 16.39 | $16.46 | — |
| 2022-01-03 | 17.22 | $16.48 | — |
| 2021-12-31 | 18.11 | $16.38 | — |
| 2021-12-30 | 18.85 | $16.41 | — |
| 2021-12-29 | 19.68 | $16.43 | — |
| 2021-12-28 | 20.60 | $16.41 | — |
| 2021-12-27 | 21.53 | $16.43 | — |
| 2021-12-23 | 22.55 | $16.27 | — |
| 2021-12-22 | 23.29 | $16.19 | — |
| 2021-12-21 | 23.89 | $16.07 | — |
| 2021-12-20 | 24.27 | $15.86 | — |
| 2021-12-17 | 24.18 | $16.04 | — |
| 2021-12-16 | 24.35 | $16.15 | — |
| 2021-12-15 | 24.70 | $16.26 | — |
| 2021-12-14 | 25.26 | $16.05 | — |
| 2021-12-13 | 25.35 | $16.90 | — |
| 2021-12-10 | 26.07 | $17.00 | — |
| 2021-12-09 | 26.50 | $16.91 | — |
| 2021-12-08 | 27.17 | $17.00 | — |
| 2021-12-07 | 27.58 | $16.94 | — |
| 2021-12-06 | 28.15 | $16.69 | — |
| 2021-12-03 | 29.38 | $16.53 | — |
| 2021-12-02 | 30.70 | $16.63 | — |
| 2021-12-01 | 32.24 | $16.46 | — |
| 2021-11-30 | 33.46 | $16.61 | — |
| 2021-11-29 | 35.21 | $16.84 | — |
| 2021-11-26 | 36.18 | $16.69 | — |
| 2021-11-24 | 37.72 | $16.95 | — |
| 2021-11-23 | 37.99 | $16.95 | — |
| 2021-11-22 | 38.28 | $16.93 | — |
| 2021-11-19 | 38.64 | $16.97 | — |
| 2021-11-18 | 38.80 | $16.99 | — |
| 2021-11-17 | 38.84 | $16.95 | — |
| 2021-11-16 | 39.00 | $16.98 | — |
| 2021-11-15 | 39.00 | $16.93 | — |
| 2021-11-12 | 39.12 | $16.94 | — |
| 2021-11-11 | 39.19 | $16.85 | — |
| 2021-11-10 | 39.48 | $16.84 | — |
| 2021-11-09 | 39.81 | $16.93 | — |
| 2021-11-08 | 39.72 | $16.98 | — |
| 2021-11-05 | 39.36 | $16.97 | — |
| 2021-11-04 | 39.01 | $16.92 | — |
| 2021-11-03 | 38.73 | $16.89 | — |
| 2021-11-02 | 38.49 | $16.79 | — |
| 2021-11-01 | 38.42 | $16.74 | — |
| 2021-10-29 | 38.45 | $16.70 | — |
| 2021-10-28 | 38.56 | $16.69 | — |
| 2021-10-27 | 38.69 | $16.55 | — |
| 2021-10-26 | 39.10 | $16.64 | — |
| 2021-10-25 | 39.18 | $16.62 | — |
| 2021-10-22 | 39.29 | $16.57 | — |
| 2021-10-21 | 39.51 | $16.60 | — |
| 2021-10-20 | 39.62 | $16.58 | — |
| 2021-10-19 | 39.76 | $16.52 | — |
| 2021-10-18 | 40.02 | $16.43 | — |
| 2021-10-15 | 40.44 | $16.40 | — |
| 2021-10-14 | 40.94 | $16.32 | — |
| 2021-10-13 | 41.60 | $16.07 | — |
| 2021-10-12 | 42.77 | $16.01 | — |
| 2021-10-11 | 44.12 | $16.04 | — |
| 2021-10-08 | 45.46 | $16.13 | — |
| 2021-10-07 | 46.61 | $16.15 | — |
| 2021-10-06 | 47.75 | $16.03 | — |
| 2021-10-05 | 49.17 | $15.97 | — |
| 2021-10-04 | 50.78 | $15.83 | — |
| 2021-10-01 | 52.73 | $16.00 | — |
| 2021-09-30 | 54.33 | $15.84 | — |
| 2021-09-29 | 56.32 | $15.97 | — |
| 2021-09-28 | 58.03 | $16.00 | — |
| 2021-09-27 | 59.75 | $16.27 | — |
| 2021-09-24 | 60.70 | $16.28 | — |
| 2021-09-23 | 61.67 | $16.27 | — |
| 2021-09-22 | 62.70 | $16.12 | — |
| 2021-09-21 | 63.98 | $16.00 | — |
| 2021-09-20 | 65.51 | $16.01 | — |
| 2021-09-17 | 67.09 | $16.24 | — |
| 2021-09-16 | 68.02 | $16.35 | — |
| 2021-09-15 | 68.62 | $16.37 | — |
| 2021-09-14 | 69.18 | $16.26 | — |
| 2021-09-13 | 69.87 | $16.33 | — |
| 2021-09-10 | 70.36 | $16.28 | — |
| 2021-09-09 | 70.92 | $16.39 | — |
| 2021-09-08 | 71.14 | $16.46 | — |
| 2021-09-07 | 71.13 | $16.48 | — |
| 2021-09-03 | 71.06 | $16.53 | — |
| 2021-09-02 | 70.82 | $16.53 | — |
| 2021-09-01 | 70.56 | $16.49 | — |
| 2021-08-31 | 70.31 | $16.49 | — |
| 2021-08-30 | 70.05 | $16.50 | — |
| 2021-08-27 | 69.75 | $16.44 | — |
| 2021-08-26 | 69.45 | $16.34 | — |
| 2021-08-25 | 69.17 | $16.40 | — |
| 2021-08-24 | 68.73 | $16.38 | — |
| 2021-08-23 | 68.27 | $16.38 | — |
| 2021-08-20 | 67.79 | $16.28 | — |
| 2021-08-19 | 67.31 | $16.16 | — |
| 2021-08-18 | 66.84 | $16.15 | — |
| 2021-08-17 | 66.35 | $16.30 | — |
| 2021-08-16 | 65.53 | $16.38 | — |
| 2021-08-13 | 64.51 | $16.34 | — |
| 2021-08-12 | 63.43 | $16.31 | — |
| 2021-08-11 | 62.31 | $16.27 | — |
| 2021-08-10 | 61.13 | $16.24 | — |
| 2021-08-09 | 59.90 | $16.21 | — |
| 2021-08-06 | 58.60 | $16.23 | — |
| 2021-08-05 | 57.20 | $16.22 | — |
| 2021-08-04 | 55.74 | $16.15 | — |
| 2021-08-03 | 54.20 | $16.22 | — |
| 2021-08-02 | 52.49 | $16.10 | — |
| 2021-07-30 | 50.69 | $16.12 | — |
| 2021-07-29 | 48.78 | $16.20 | — |
| 2021-07-28 | 46.67 | $16.17 | — |
| 2021-07-27 | 44.46 | $16.16 | — |
| 2021-07-26 | 42.12 | $16.20 | — |
| 2021-07-23 | 39.62 | $16.19 | — |
| 2021-07-22 | 36.99 | $16.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected