Is GSE Systems, Inc. (GVP) a Buy, Sell, or Hold?
NASDAQ : GVP
GSE Systems, Inc.
$4.59 USD
-$0.01 (-0.22%)
- Volume
- 131.49K
- Average Volume
- 106.36K
- Market Capitalization
- $16.04M
- P/E Ratio
- -1.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.38
- Year Low
- $1.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-11-08 | $4.59 | $4.59 | 0.00% | - |
| 2024-11-07 | $4.59 | $4.59 | 0.00% | - |
| 2024-11-06 | $4.59 | $4.59 | 0.00% | - |
| 2024-11-05 | $4.59 | $4.59 | 0.00% | - |
| 2024-11-04 | $4.59 | $4.59 | 0.00% | - |
| 2024-11-01 | $4.59 | $4.59 | 0.00% | - |
| 2024-10-31 | $4.60 | $4.59 | -0.22% | 134.54K |
| 2024-10-30 | $4.60 | $4.60 | 0.00% | 350.7K |
| 2024-10-29 | $4.63 | $4.59 | -0.86% | 168.8K |
| 2024-10-28 | $4.60 | $4.59 | -0.22% | 173.51K |
| 2024-10-25 | $4.63 | $4.60 | -0.65% | 45307 |
| 2024-10-24 | $4.63 | $4.62 | -0.22% | 23200 |
| 2024-10-23 | $4.70 | $4.60 | -2.13% | 97988 |
| 2024-10-22 | $4.63 | $4.73 | 2.16% | 243.3K |
| 2024-10-21 | $4.57 | $4.63 | 1.31% | 275.9K |
| 2024-10-18 | $4.21 | $4.34 | 3.09% | 194.63K |
| 2024-10-17 | $4.26 | $4.14 | -2.82% | 61673 |
| 2024-10-16 | $4.09 | $4.21 | 2.93% | 187.5K |
| 2024-10-15 | $4.15 | $4.10 | -1.20% | 356.84K |
| 2024-10-14 | $4.13 | $4.15 | 0.48% | 467.5K |
| 2024-10-11 | $4.08 | $4.10 | 0.49% | 59608 |
| 2024-10-10 | $4.11 | $4.09 | -0.49% | 118.3K |
| 2024-10-09 | $4.06 | $4.09 | 0.74% | 351.7K |
| 2024-10-08 | $4.07 | $4.06 | -0.25% | 117.85K |
| 2024-10-07 | $4.04 | $4.08 | 0.99% | 33433 |
| 2024-10-04 | $4.06 | $4.07 | 0.25% | 15818 |
| 2024-10-03 | $4.05 | $4.05 | 0.00% | 17000 |
| 2024-10-02 | $4.04 | $4.08 | 0.99% | 39600 |
| 2024-10-01 | $4.06 | $4.07 | 0.25% | 17022 |
| 2024-09-30 | $4.07 | $4.07 | 0.00% | 10212 |
| 2024-09-27 | $4.07 | $4.08 | 0.25% | 31900 |
| 2024-09-26 | $4.08 | $4.06 | -0.49% | 22839 |
| 2024-09-25 | $4.06 | $4.07 | 0.25% | 19100 |
| 2024-09-24 | $4.05 | $4.07 | 0.49% | 22300 |
| 2024-09-23 | $4.05 | $4.06 | 0.25% | 87923 |
| 2024-09-20 | $4.04 | $4.06 | 0.50% | 54700 |
| 2024-09-19 | $4.04 | $4.04 | 0.00% | 148.1K |
| 2024-09-18 | $4.03 | $4.02 | -0.25% | 87000 |
| 2024-09-17 | $4.04 | $4.02 | -0.50% | 24400 |
| 2024-09-16 | $4.03 | $4.04 | 0.25% | 26693 |
| 2024-09-13 | $4.02 | $4.03 | 0.25% | 36400 |
| 2024-09-12 | $4.00 | $4.01 | 0.25% | 68901 |
| 2024-09-11 | $4.03 | $4.01 | -0.50% | 15400 |
| 2024-09-10 | $4.03 | $4.03 | 0.00% | 146.4K |
| 2024-09-09 | $4.03 | $4.03 | 0.00% | 13929 |
| 2024-09-06 | $4.01 | $4.05 | 1.00% | 27204 |
| 2024-09-05 | $4.00 | $4.04 | 1.00% | 71800 |
| 2024-09-04 | $4.00 | $4.00 | 0.00% | 37623 |
| 2024-09-03 | $4.01 | $3.99 | -0.50% | 123.11K |
| 2024-08-30 | $4.04 | $4.03 | -0.25% | 15531 |
| 2024-08-29 | $4.01 | $4.03 | 0.50% | 20002 |
| 2024-08-28 | $4.04 | $4.00 | -0.99% | 84807 |
| 2024-08-27 | $4.04 | $4.04 | 0.00% | 64323 |
| 2024-08-26 | $4.05 | $4.06 | 0.25% | 65516 |
| 2024-08-23 | $4.04 | $4.05 | 0.25% | 110.75K |
| 2024-08-22 | $3.99 | $4.00 | 0.25% | 54098 |
| 2024-08-21 | $3.98 | $3.97 | -0.25% | 347.1K |
| 2024-08-20 | $3.98 | $3.94 | -1.01% | 248.15K |
| 2024-08-19 | $4.00 | $3.98 | -0.50% | 85921 |
| 2024-08-16 | $4.00 | $4.00 | 0.00% | 80706 |
| 2024-08-15 | $4.02 | $4.00 | -0.50% | 74205 |
| 2024-08-14 | $4.02 | $4.02 | 0.00% | 143.71K |
| 2024-08-13 | $3.97 | $4.04 | 1.76% | 129K |
| 2024-08-12 | $4.01 | $3.97 | -1.00% | 196.04K |
| 2024-08-09 | $3.96 | $4.00 | 1.01% | 351.9K |
| 2024-08-08 | $3.98 | $3.98 | 0.00% | 2.41M |
| 2024-08-07 | $2.87 | $2.73 | -4.88% | 47500 |
| 2024-08-06 | $2.99 | $2.80 | -6.35% | 81445 |
| 2024-08-05 | $2.99 | $3.04 | 1.67% | 80443 |
| 2024-08-02 | $3.19 | $3.11 | -2.51% | 10404 |
| 2024-08-01 | $3.21 | $3.17 | -1.25% | 37708 |
| 2024-07-31 | $3.37 | $3.21 | -4.75% | 42915 |
| 2024-07-30 | $3.38 | $3.38 | 0.00% | 45046 |
| 2024-07-29 | $3.33 | $3.38 | 1.50% | 51041 |
| 2024-07-26 | $3.07 | $3.33 | 8.47% | 60500 |
| 2024-07-25 | $3.32 | $3.25 | -2.11% | 37500 |
| 2024-07-24 | $3.41 | $3.36 | -1.47% | 48800 |
| 2024-07-23 | $3.38 | $3.41 | 0.89% | 27411 |
| 2024-07-22 | $3.29 | $3.49 | 6.08% | 51866 |
| 2024-07-19 | $3.41 | $3.25 | -4.69% | 68581 |
| 2024-07-18 | $3.51 | $3.48 | -0.85% | 42387 |
| 2024-07-17 | $3.92 | $3.53 | -9.95% | 44393 |
| 2024-07-16 | $4.05 | $4.02 | -0.74% | 78712 |
| 2024-07-15 | $3.60 | $4.01 | 11.39% | 138.49K |
| 2024-07-12 | $3.52 | $3.60 | 2.27% | 52379 |
| 2024-07-11 | $3.31 | $3.52 | 6.34% | 65103 |
| 2024-07-10 | $3.52 | $3.36 | -4.55% | 174.43K |
| 2024-07-09 | $3.78 | $3.37 | -10.85% | 25095 |
| 2024-07-08 | $3.94 | $3.68 | -6.60% | 72503 |
| 2024-07-05 | $3.82 | $3.94 | 3.14% | 18344 |
Get the Latest News and Ratings for Your Stocks