Is GSE Systems, Inc. (GVP) a Buy, Sell, or Hold?
Enter your email address below for free access to our GSE Systems, Inc. (GVP) research center and poll results.
NASDAQ : GVP
GSE Systems, Inc.
$4.59 USD
-$0.01 (-0.22%)
- Volume
- 131.49K
- Average Volume
- 106.36K
- Market Capitalization
- $16.04M
- P/E Ratio
- -1.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.38
- Year Low
- $1.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.50
2024-11-08
Close Price
$4.59
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.38
Average
8.09
Maximum
18.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-11-08 | 4.50 | $4.59 | — |
| 2024-11-07 | 4.48 | $4.59 | — |
| 2024-11-06 | 4.45 | $4.59 | — |
| 2024-11-05 | 4.43 | $4.59 | — |
| 2024-11-04 | 4.40 | $4.59 | — |
| 2024-11-01 | 4.38 | $4.59 | — |
| 2024-10-31 | 4.35 | $4.59 | 134541 |
| 2024-10-30 | 4.32 | $4.60 | 350700 |
| 2024-10-29 | 4.30 | $4.59 | 168800 |
| 2024-10-28 | 4.27 | $4.59 | 173509 |
| 2024-10-25 | 4.24 | $4.60 | 45307 |
| 2024-10-24 | 4.22 | $4.62 | 23200 |
| 2024-10-23 | 4.19 | $4.60 | 97988 |
| 2024-10-22 | 4.16 | $4.73 | 243300 |
| 2024-10-21 | 4.13 | $4.63 | 275900 |
| 2024-10-18 | 4.10 | $4.34 | 194626 |
| 2024-10-17 | 4.09 | $4.14 | 61673 |
| 2024-10-16 | 4.08 | $4.21 | 187504 |
| 2024-10-15 | 4.07 | $4.10 | 356840 |
| 2024-10-14 | 4.07 | $4.15 | 467500 |
| 2024-10-11 | 4.06 | $4.10 | 59608 |
| 2024-10-10 | 4.06 | $4.09 | 118300 |
| 2024-10-09 | 4.06 | $4.09 | 351700 |
| 2024-10-08 | 4.05 | $4.06 | 117849 |
| 2024-10-07 | 4.05 | $4.08 | 33433 |
| 2024-10-04 | 4.05 | $4.07 | 15818 |
| 2024-10-03 | 4.05 | $4.05 | 17000 |
| 2024-10-02 | 4.05 | $4.08 | 39600 |
| 2024-10-01 | 4.04 | $4.07 | 17022 |
| 2024-09-30 | 4.04 | $4.07 | 10212 |
| 2024-09-27 | 4.04 | $4.08 | 31900 |
| 2024-09-26 | 4.03 | $4.06 | 22839 |
| 2024-09-25 | 4.03 | $4.07 | 19100 |
| 2024-09-24 | 4.03 | $4.07 | 22300 |
| 2024-09-23 | 4.03 | $4.06 | 87923 |
| 2024-09-20 | 4.03 | $4.06 | 54700 |
| 2024-09-19 | 4.03 | $4.04 | 148100 |
| 2024-09-18 | 4.02 | $4.02 | 87000 |
| 2024-09-17 | 4.02 | $4.02 | 24400 |
| 2024-09-16 | 4.02 | $4.04 | 26693 |
| 2024-09-13 | 4.01 | $4.03 | 36400 |
| 2024-09-12 | 4.01 | $4.01 | 68901 |
| 2024-09-11 | 4.01 | $4.01 | 15400 |
| 2024-09-10 | 4.02 | $4.03 | 146400 |
| 2024-09-09 | 4.01 | $4.03 | 13929 |
| 2024-09-06 | 4.01 | $4.05 | 27204 |
| 2024-09-05 | 4.01 | $4.04 | 71800 |
| 2024-09-04 | 3.94 | $4.00 | 37623 |
| 2024-09-03 | 3.88 | $3.99 | 123109 |
| 2024-08-30 | 3.83 | $4.03 | 15531 |
| 2024-08-29 | 3.79 | $4.03 | 20002 |
| 2024-08-28 | 3.75 | $4.00 | 84807 |
| 2024-08-27 | 3.71 | $4.04 | 64323 |
| 2024-08-26 | 3.67 | $4.06 | 65516 |
| 2024-08-23 | 3.64 | $4.05 | 110749 |
| 2024-08-22 | 3.60 | $4.00 | 54098 |
| 2024-08-21 | 3.57 | $3.97 | 347100 |
| 2024-08-20 | 3.53 | $3.94 | 248148 |
| 2024-08-19 | 3.51 | $3.98 | 85921 |
| 2024-08-16 | 3.48 | $4.00 | 80706 |
| 2024-08-15 | 3.45 | $4.00 | 74205 |
| 2024-08-14 | 3.42 | $4.02 | 143711 |
| 2024-08-13 | 3.40 | $4.04 | 129000 |
| 2024-08-12 | 3.39 | $3.97 | 196044 |
| 2024-08-09 | 3.40 | $4.00 | 351900 |
| 2024-08-08 | 3.38 | $3.98 | 2.4M |
| 2024-08-07 | 3.35 | $2.73 | 47500 |
| 2024-08-06 | 3.39 | $2.80 | 81445 |
| 2024-08-05 | 3.41 | $3.04 | 80443 |
| 2024-08-02 | 3.45 | $3.11 | 10404 |
| 2024-08-01 | 3.49 | $3.17 | 37708 |
| 2024-07-31 | 3.52 | $3.21 | 42915 |
| 2024-07-30 | 3.55 | $3.38 | 45046 |
| 2024-07-29 | 3.60 | $3.38 | 51041 |
| 2024-07-26 | 3.66 | $3.33 | 60500 |
| 2024-07-25 | 3.71 | $3.25 | 37500 |
| 2024-07-24 | 3.78 | $3.36 | 48800 |
| 2024-07-23 | 3.84 | $3.41 | 27411 |
| 2024-07-22 | 3.88 | $3.49 | 51866 |
| 2024-07-19 | 3.87 | $3.25 | 68581 |
| 2024-07-18 | 3.88 | $3.48 | 42387 |
| 2024-07-17 | 3.87 | $3.53 | 44393 |
| 2024-07-16 | 3.87 | $4.02 | 78712 |
| 2024-07-15 | 3.85 | $4.01 | 138491 |
| 2024-07-12 | 3.83 | $3.60 | 52379 |
| 2024-07-11 | 3.84 | $3.52 | 65103 |
| 2024-07-10 | 3.85 | $3.36 | 174426 |
| 2024-07-09 | 3.86 | $3.37 | 25095 |
| 2024-07-08 | 3.88 | $3.68 | 72503 |
| 2024-07-05 | 3.87 | $3.94 | 18344 |
| 2024-07-03 | 3.86 | $3.82 | 33602 |
| 2024-07-02 | 3.86 | $3.91 | 55444 |
| 2024-07-01 | 3.87 | $4.36 | 40226 |
| 2024-06-28 | 3.86 | $4.60 | 144769 |
| 2024-06-27 | 3.84 | $4.26 | 108624 |
| 2024-06-26 | 3.80 | $4.59 | 444615 |
| 2024-06-25 | 3.75 | $4.63 | 462888 |
| 2024-06-24 | 3.69 | $4.11 | 98801 |
| 2024-06-21 | 3.66 | $3.38 | 32571 |
| 2024-06-20 | 3.67 | $3.45 | 18172 |
| 2024-06-18 | 3.66 | $3.35 | 12078 |
| 2024-06-17 | 3.67 | $3.42 | 14489 |
| 2024-06-14 | 3.65 | $3.59 | 24496 |
| 2024-06-13 | 3.60 | $3.60 | 29599 |
| 2024-06-12 | 3.58 | $3.85 | 43451 |
| 2024-06-11 | 3.54 | $3.70 | 20427 |
| 2024-06-10 | 3.51 | $3.64 | 19413 |
| 2024-06-07 | 3.48 | $3.72 | 29040 |
| 2024-06-06 | 3.44 | $3.52 | 17415 |
| 2024-06-05 | 3.40 | $3.75 | 34037 |
| 2024-06-04 | 3.35 | $3.69 | 74481 |
| 2024-06-03 | 3.29 | $4.16 | 26198 |
| 2024-05-31 | 3.21 | $4.13 | 31612 |
| 2024-05-30 | 3.13 | $4.16 | 146793 |
| 2024-05-29 | 3.05 | $3.48 | 35743 |
| 2024-05-28 | 3.00 | $3.72 | 55987 |
| 2024-05-24 | 2.93 | $3.43 | 58563 |
| 2024-05-23 | 2.89 | $3.36 | 30745 |
| 2024-05-22 | 2.86 | $3.60 | 88809 |
| 2024-05-21 | 2.82 | $3.40 | 52276 |
| 2024-05-20 | 2.78 | $3.43 | 174776 |
| 2024-05-17 | 2.74 | $2.98 | 56317 |
| 2024-05-16 | 2.73 | $2.75 | 38739 |
| 2024-05-15 | 2.71 | $3.12 | 34661 |
| 2024-05-14 | 2.68 | $3.08 | 15256 |
| 2024-05-13 | 2.65 | $3.09 | 21148 |
| 2024-05-10 | 2.63 | $3.01 | 29887 |
| 2024-05-09 | 2.63 | $2.94 | 26334 |
| 2024-05-08 | 2.65 | $2.76 | 20970 |
| 2024-05-07 | 2.67 | $2.71 | 20045 |
| 2024-05-06 | 2.69 | $2.58 | 10711 |
| 2024-05-03 | 2.73 | $2.55 | 16009 |
| 2024-05-02 | 2.76 | $2.40 | 21192 |
| 2024-05-01 | 2.79 | $2.69 | 31661 |
| 2024-04-30 | 2.81 | $2.36 | 13105 |
| 2024-04-29 | 2.83 | $2.44 | 34609 |
| 2024-04-26 | 2.82 | $2.57 | 31703 |
| 2024-04-25 | 2.81 | $2.67 | 20946 |
| 2024-04-24 | 2.80 | $2.81 | 18762 |
| 2024-04-23 | 2.77 | $2.70 | 21063 |
| 2024-04-22 | 2.76 | $2.63 | 12507 |
| 2024-04-19 | 2.74 | $2.65 | 29275 |
| 2024-04-18 | 2.73 | $2.52 | 47778 |
| 2024-04-17 | 2.74 | $2.35 | 6134 |
| 2024-04-16 | 2.75 | $2.52 | 45158 |
| 2024-04-15 | 2.76 | $2.80 | 9825 |
| 2024-04-12 | 2.74 | $3.01 | 30528 |
| 2024-04-11 | 2.69 | $3.19 | 19684 |
| 2024-04-10 | 2.64 | $3.20 | 8382 |
| 2024-04-09 | 2.58 | $3.25 | 10001 |
| 2024-04-08 | 2.53 | $3.26 | 40546 |
| 2024-04-05 | 2.48 | $3.08 | 86249 |
| 2024-04-04 | 2.45 | $3.17 | 154648 |
| 2024-04-03 | 2.39 | $3.04 | 107926 |
| 2024-04-02 | 2.33 | $2.67 | 120314 |
| 2024-04-01 | 2.29 | $2.35 | 36202 |
| 2024-03-28 | 2.27 | $2.34 | 10485 |
| 2024-03-27 | 2.26 | $2.37 | 67587 |
| 2024-03-26 | 2.25 | $2.38 | 34260 |
| 2024-03-25 | 2.23 | $2.40 | 20095 |
| 2024-03-22 | 2.20 | $2.30 | 11362 |
| 2024-03-21 | 2.19 | $2.47 | 100684 |
| 2024-03-20 | 2.16 | $2.71 | 65389 |
| 2024-03-19 | 2.13 | $2.58 | 112468 |
| 2024-03-18 | 2.12 | $2.61 | 179693 |
| 2024-03-15 | 2.08 | $2.35 | 46337 |
| 2024-03-14 | 2.08 | $2.01 | 66018 |
| 2024-03-13 | 2.09 | $2.17 | 22167 |
| 2024-03-12 | 2.08 | $2.18 | 67970 |
| 2024-03-11 | 2.06 | $2.24 | 16824 |
| 2024-03-08 | 2.03 | $2.27 | 23347 |
| 2024-03-07 | 1.99 | $2.31 | 107545 |
| 2024-03-06 | 1.94 | $2.00 | 47738 |
| 2024-03-05 | 1.91 | $1.82 | 93166 |
| 2024-03-04 | 1.89 | $1.90 | 32576 |
| 2024-03-01 | 1.87 | $1.98 | 36437 |
| 2024-02-29 | 1.84 | $2.10 | 80495 |
| 2024-02-28 | 1.80 | $2.14 | 36325 |
| 2024-02-27 | 1.77 | $1.99 | 25127 |
| 2024-02-26 | 1.74 | $1.93 | 9828 |
| 2024-02-23 | 1.72 | $1.97 | 20225 |
| 2024-02-22 | 1.70 | $2.00 | 17946 |
| 2024-02-21 | 1.67 | $2.10 | 74240 |
| 2024-02-20 | 1.63 | $2.26 | 54808 |
| 2024-02-16 | 1.58 | $1.95 | 76496 |
| 2024-02-15 | 1.55 | $2.20 | 94549 |
| 2024-02-14 | 1.50 | $2.37 | 155802 |
| 2024-02-13 | 1.45 | $1.84 | 22295 |
| 2024-02-12 | 1.42 | $1.89 | 256400 |
| 2024-02-09 | 1.40 | $1.52 | 8426 |
| 2024-02-08 | 1.39 | $1.46 | 6721 |
| 2024-02-07 | 1.38 | $1.44 | 9598 |
| 2024-02-06 | 1.39 | $1.40 | 29831 |
| 2024-02-05 | 1.40 | $1.43 | 7854 |
| 2024-02-02 | 1.43 | $1.44 | 13071 |
| 2024-02-01 | 1.46 | $1.38 | 18115 |
| 2024-01-31 | 1.49 | $1.36 | 41405 |
| 2024-01-30 | 1.53 | $1.39 | 43744 |
| 2024-01-29 | 1.56 | $1.44 | 58892 |
| 2024-01-26 | 1.59 | $1.52 | 11447 |
| 2024-01-25 | 1.62 | $1.51 | 11534 |
| 2024-01-24 | 1.64 | $1.47 | 17095 |
| 2024-01-23 | 1.67 | $1.40 | 26612 |
| 2024-01-22 | 1.69 | $1.26 | 61330 |
| 2024-01-19 | 1.73 | $1.27 | 76933 |
| 2024-01-18 | 1.77 | $1.26 | 85849 |
| 2024-01-17 | 1.87 | $1.34 | 97555 |
| 2024-01-16 | 1.97 | $1.29 | 69661 |
| 2024-01-12 | 2.09 | $1.40 | 74493 |
| 2024-01-11 | 2.19 | $1.34 | 63731 |
| 2024-01-10 | 2.28 | $1.34 | 112025 |
| 2024-01-09 | 2.39 | $1.52 | 121075 |
| 2024-01-08 | 2.51 | $1.64 | 229251 |
| 2024-01-05 | 2.64 | $1.93 | 42268 |
| 2024-01-04 | 2.75 | $2.05 | 32275 |
| 2024-01-03 | 2.83 | $2.15 | 52619 |
| 2024-01-02 | 2.91 | $2.08 | 36948 |
| 2023-12-29 | 2.99 | $2.01 | 55250 |
| 2023-12-28 | 3.05 | $2.02 | 99959 |
| 2023-12-27 | 3.11 | $2.05 | 68742 |
| 2023-12-26 | 3.17 | $2.06 | 155108 |
| 2023-12-22 | 3.22 | $1.97 | 72370 |
| 2023-12-21 | 3.28 | $1.89 | 160977 |
| 2023-12-20 | 3.34 | $2.07 | 235593 |
| 2023-12-19 | 3.39 | $2.04 | 713626 |
| 2023-12-18 | 3.42 | $3.19 | 71742 |
| 2023-12-15 | 3.39 | $3.42 | 42998 |
| 2023-12-14 | 3.37 | $3.55 | 72446 |
| 2023-12-13 | 3.39 | $3.53 | 86181 |
| 2023-12-12 | 3.42 | $3.18 | 94005 |
| 2023-12-11 | 3.44 | $3.51 | 105710 |
| 2023-12-08 | 3.44 | $3.95 | 80325 |
| 2023-12-07 | 3.43 | $4.09 | 149705 |
| 2023-12-06 | 3.42 | $4.15 | 352730 |
| 2023-12-05 | 3.41 | $3.59 | 145652 |
| 2023-12-04 | 3.39 | $3.82 | 165897 |
| 2023-12-01 | 3.38 | $3.64 | 253100 |
| 2023-11-30 | 3.35 | $3.31 | 106100 |
| 2023-11-29 | 3.33 | $3.21 | 61700 |
| 2023-11-28 | 3.29 | $3.27 | 94300 |
| 2023-11-27 | 3.20 | $2.98 | 97200 |
| 2023-11-24 | 3.13 | $3.22 | 41900 |
| 2023-11-22 | 3.05 | $3.01 | 67500 |
| 2023-11-21 | 2.98 | $3.04 | 113500 |
| 2023-11-20 | 2.92 | $2.69 | 127800 |
| 2023-11-17 | 2.86 | $2.61 | 195200 |
| 2023-11-16 | 2.82 | $3.11 | 249900 |
| 2023-11-15 | 2.75 | $3.85 | 137400 |
| 2023-11-14 | 2.65 | $4.07 | 190600 |
| 2023-11-13 | 2.55 | $3.73 | 104200 |
| 2023-11-10 | 2.46 | $3.55 | 78500 |
| 2023-11-09 | 2.38 | $3.58 | 320200 |
| 2023-11-08 | 2.30 | $3.99 | 136600 |
| 2023-11-07 | 2.20 | $3.87 | 323100 |
| 2023-11-06 | 2.10 | $3.28 | 538500 |
| 2023-11-03 | 2.04 | $3.49 | 115900 |
| 2023-11-02 | 1.97 | $3.13 | 316500 |
| 2023-11-01 | 1.91 | $2.92 | 584500 |
| 2023-10-31 | 1.87 | $2.38 | 484200 |
| 2023-10-30 | 1.85 | $1.57 | 29900 |
| 2023-10-27 | 1.88 | $1.50 | 98900 |
| 2023-10-26 | 1.90 | $1.60 | 11000 |
| 2023-10-25 | 1.93 | $1.70 | 8040 |
| 2023-10-24 | 1.94 | $1.70 | 29370 |
| 2023-10-23 | 1.97 | $1.60 | 35130 |
| 2023-10-20 | 2.00 | $1.70 | 9230 |
| 2023-10-19 | 2.07 | $1.80 | 15050 |
| 2023-10-18 | 2.13 | $1.90 | 17410 |
| 2023-10-17 | 2.19 | $2.00 | 21780 |
| 2023-10-16 | 2.24 | $1.90 | 31180 |
| 2023-10-13 | 2.31 | $2.00 | 15210 |
| 2023-10-12 | 2.38 | $1.90 | 22630 |
| 2023-10-11 | 2.45 | $2.00 | 19640 |
| 2023-10-10 | 2.51 | $2.00 | 15500 |
| 2023-10-09 | 2.58 | $2.00 | 36910 |
| 2023-10-06 | 2.66 | $2.00 | 30970 |
| 2023-10-05 | 2.73 | $2.00 | 8540 |
| 2023-10-04 | 2.82 | $2.10 | 19400 |
| 2023-10-03 | 2.91 | $2.10 | 17390 |
| 2023-10-02 | 3.00 | $2.00 | 21130 |
| 2023-09-29 | 3.08 | $2.00 | 38490 |
| 2023-09-28 | 3.16 | $2.10 | 53270 |
| 2023-09-27 | 3.24 | $2.00 | 77800 |
| 2023-09-26 | 3.31 | $2.30 | 108730 |
| 2023-09-25 | 3.38 | $2.20 | 230370 |
| 2023-09-22 | 3.44 | $3.00 | 3.3M |
| 2023-09-21 | 3.46 | $3.00 | 19410 |
| 2023-09-20 | 3.49 | $3.10 | 4510 |
| 2023-09-19 | 3.51 | $3.10 | 8980 |
| 2023-09-18 | 3.53 | $3.20 | 9750 |
| 2023-09-15 | 3.56 | $3.50 | 18310 |
| 2023-09-14 | 3.58 | $3.20 | 16430 |
| 2023-09-13 | 3.61 | $3.30 | 4860 |
| 2023-09-12 | 3.65 | $3.30 | 2670 |
| 2023-09-11 | 3.72 | $3.60 | 3470 |
| 2023-09-08 | 3.78 | $3.50 | 8310 |
| 2023-09-07 | 3.85 | $3.80 | 2210 |
| 2023-09-06 | 3.89 | $3.80 | 3810 |
| 2023-09-05 | 3.93 | $4.00 | 3650 |
| 2023-09-01 | 3.97 | $3.60 | 1430 |
| 2023-08-31 | 4.02 | $3.50 | 3480 |
| 2023-08-30 | 4.08 | $3.70 | 2570 |
| 2023-08-29 | 4.12 | $3.50 | 8170 |
| 2023-08-28 | 4.15 | $3.60 | 8710 |
| 2023-08-25 | 4.16 | $3.50 | 3400 |
| 2023-08-24 | 4.18 | $3.40 | 15940 |
| 2023-08-23 | 4.20 | $3.50 | 15750 |
| 2023-08-22 | 4.21 | $3.50 | 5810 |
| 2023-08-21 | 4.22 | $3.60 | 2840 |
| 2023-08-18 | 4.23 | $3.80 | 2900 |
| 2023-08-17 | 4.23 | $3.90 | 4430 |
| 2023-08-16 | 4.23 | $3.80 | 7620 |
| 2023-08-15 | 4.22 | $4.10 | 12720 |
| 2023-08-14 | 4.20 | $4.70 | 10270 |
| 2023-08-11 | 4.16 | $4.80 | 1970 |
| 2023-08-10 | 4.09 | $4.90 | 1940 |
| 2023-08-09 | 4.03 | $4.50 | 1570 |
| 2023-08-08 | 3.99 | $4.60 | 2400 |
| 2023-08-07 | 3.95 | $4.80 | 11300 |
| 2023-08-04 | 3.89 | $4.70 | 6740 |
| 2023-08-03 | 3.83 | $4.60 | 24910 |
| 2023-08-02 | 3.78 | $4.50 | 16750 |
| 2023-08-01 | 3.72 | $4.10 | 11960 |
| 2023-07-31 | 3.70 | $3.90 | 9180 |
| 2023-07-28 | 3.68 | $3.80 | 3140 |
| 2023-07-27 | 3.67 | $3.80 | 3560 |
| 2023-07-26 | 3.65 | $3.80 | 4500 |
| 2023-07-25 | 3.65 | $3.70 | 3390 |
| 2023-07-24 | 3.67 | $3.80 | 3170 |
| 2023-07-21 | 3.69 | $3.80 | 5550 |
| 2023-07-20 | 3.72 | $3.80 | 3970 |
| 2023-07-19 | 3.75 | $3.70 | 2820 |
| 2023-07-18 | 3.77 | $3.70 | 6660 |
| 2023-07-17 | 3.79 | $3.80 | 17610 |
| 2023-07-14 | 3.82 | $3.50 | 6960 |
| 2023-07-13 | 3.87 | $3.70 | 3500 |
| 2023-07-12 | 3.91 | $3.70 | 18570 |
| 2023-07-11 | 3.97 | $3.70 | 21730 |
| 2023-07-10 | 4.02 | $3.70 | 14980 |
| 2023-07-07 | 4.07 | $3.50 | 6910 |
| 2023-07-06 | 4.14 | $3.50 | 4270 |
| 2023-07-05 | 4.21 | $3.40 | 7620 |
| 2023-07-03 | 4.27 | $3.60 | 8610 |
| 2023-06-30 | 4.31 | $3.60 | 3600 |
| 2023-06-29 | 4.34 | $3.60 | 20510 |
| 2023-06-28 | 4.37 | $3.40 | 8600 |
| 2023-06-27 | 4.42 | $3.70 | 28210 |
| 2023-06-26 | 4.45 | $4.20 | 20360 |
| 2023-06-23 | 4.46 | $4.20 | 10380 |
| 2023-06-22 | 4.47 | $4.30 | 4650 |
| 2023-06-21 | 4.47 | $4.40 | 4380 |
| 2023-06-20 | 4.45 | $4.20 | 8360 |
| 2023-06-16 | 4.47 | $4.10 | 10760 |
| 2023-06-15 | 4.52 | $4.40 | 2370 |
| 2023-06-14 | 4.56 | $4.40 | 10460 |
| 2023-06-13 | 4.62 | $4.60 | 7810 |
| 2023-06-12 | 4.70 | $4.80 | 5070 |
| 2023-06-09 | 4.74 | $4.80 | 22750 |
| 2023-06-08 | 4.80 | $4.70 | 2300 |
| 2023-06-07 | 4.86 | $4.80 | 3810 |
| 2023-06-06 | 4.92 | $4.90 | 11500 |
| 2023-06-05 | 4.97 | $4.70 | 13230 |
| 2023-06-02 | 5.05 | $4.30 | 7290 |
| 2023-06-01 | 5.14 | $4.30 | 6550 |
| 2023-05-31 | 5.24 | $4.20 | 3270 |
| 2023-05-30 | 5.34 | $4.30 | 10260 |
| 2023-05-26 | 5.45 | $4.40 | 5300 |
| 2023-05-25 | 5.58 | $4.30 | 3490 |
| 2023-05-24 | 5.71 | $4.50 | 4620 |
| 2023-05-23 | 5.84 | $4.20 | 10520 |
| 2023-05-22 | 5.97 | $4.10 | 70370 |
| 2023-05-19 | 6.10 | $4.60 | 35620 |
| 2023-05-18 | 6.18 | $5.10 | 11330 |
| 2023-05-17 | 6.22 | $5.20 | 26490 |
| 2023-05-16 | 6.27 | $5.50 | 19040 |
| 2023-05-15 | 6.32 | $6.20 | 11980 |
| 2023-05-12 | 6.35 | $5.60 | 14770 |
| 2023-05-11 | 6.42 | $6.00 | 37920 |
| 2023-05-10 | 6.47 | $5.90 | 10980 |
| 2023-05-09 | 6.56 | $6.00 | 11220 |
| 2023-05-08 | 6.65 | $6.00 | 5840 |
| 2023-05-05 | 6.71 | $6.30 | 7230 |
| 2023-05-04 | 6.68 | $6.10 | 5630 |
| 2023-05-03 | 6.68 | $6.20 | 7750 |
| 2023-05-02 | 6.68 | $6.20 | 9460 |
| 2023-05-01 | 6.69 | $6.60 | 2720 |
| 2023-04-28 | 6.71 | $6.90 | 7410 |
| 2023-04-27 | 6.70 | $7.00 | 2570 |
| 2023-04-26 | 6.70 | $7.10 | 11990 |
| 2023-04-25 | 6.70 | $6.80 | 18970 |
| 2023-04-24 | 6.73 | $6.60 | 8250 |
| 2023-04-21 | 6.78 | $6.20 | 21290 |
| 2023-04-20 | 6.84 | $6.00 | 12620 |
| 2023-04-19 | 6.91 | $6.10 | 12140 |
| 2023-04-18 | 6.99 | $6.50 | 19450 |
| 2023-04-17 | 7.03 | $6.90 | 7490 |
| 2023-04-14 | 7.01 | $7.00 | 5890 |
| 2023-04-13 | 7.16 | $7.00 | 6830 |
| 2023-04-12 | 7.30 | $7.70 | 16290 |
| 2023-04-11 | 7.33 | $7.70 | 19210 |
| 2023-04-10 | 7.34 | $7.20 | 31460 |
| 2023-04-06 | 7.39 | $5.80 | 18900 |
| 2023-04-05 | 7.50 | $6.10 | 15330 |
| 2023-04-04 | 7.59 | $6.20 | 9650 |
| 2023-04-03 | 7.71 | $6.30 | 18440 |
| 2023-03-31 | 7.83 | $7.00 | 5600 |
| 2023-03-30 | 7.91 | $6.80 | 12400 |
| 2023-03-29 | 7.98 | $7.00 | 8930 |
| 2023-03-28 | 8.03 | $7.00 | 10190 |
| 2023-03-27 | 8.09 | $7.40 | 6830 |
| 2023-03-24 | 8.13 | $7.60 | 2250 |
| 2023-03-23 | 8.15 | $7.40 | 9440 |
| 2023-03-22 | 8.20 | $7.40 | 8130 |
| 2023-03-21 | 8.24 | $7.70 | 6120 |
| 2023-03-20 | 8.29 | $7.30 | 28490 |
| 2023-03-17 | 8.37 | $6.60 | 96880 |
| 2023-03-16 | 8.47 | $9.90 | 38850 |
| 2023-03-15 | 8.47 | $9.80 | 27060 |
| 2023-03-14 | 8.49 | $8.30 | 4400 |
| 2023-03-13 | 8.60 | $8.00 | 2140 |
| 2023-03-10 | 8.71 | $8.20 | 2560 |
| 2023-03-09 | 8.83 | $7.90 | 720 |
| 2023-03-08 | 8.95 | $8.00 | 1230 |
| 2023-03-07 | 9.06 | $8.50 | 350 |
| 2023-03-06 | 9.17 | $8.70 | 3430 |
| 2023-03-03 | 9.22 | $8.70 | 1080 |
| 2023-03-02 | 9.29 | $8.20 | 2750 |
| 2023-03-01 | 9.35 | $8.00 | 1410 |
| 2023-02-28 | 9.38 | $8.20 | 530 |
| 2023-02-27 | 9.36 | $8.10 | 2120 |
| 2023-02-24 | 9.34 | $8.00 | 2670 |
| 2023-02-23 | 9.33 | $8.40 | 1960 |
| 2023-02-22 | 9.28 | $8.20 | 4680 |
| 2023-02-21 | 9.26 | $8.80 | 1750 |
| 2023-02-17 | 9.20 | $8.90 | 3910 |
| 2023-02-16 | 9.13 | $8.60 | 11600 |
| 2023-02-15 | 9.09 | $9.90 | 8830 |
| 2023-02-14 | 8.98 | $10.10 | 3320 |
| 2023-02-13 | 8.81 | $10.60 | 5350 |
| 2023-02-10 | 8.63 | $10.20 | 4430 |
| 2023-02-09 | 8.45 | $10.50 | 37030 |
| 2023-02-08 | 8.26 | $10.30 | 9230 |
| 2023-02-07 | 8.07 | $10.30 | 9350 |
| 2023-02-06 | 7.89 | $10.70 | 19590 |
| 2023-02-03 | 7.70 | $9.70 | 5620 |
| 2023-02-02 | 7.56 | $10.10 | 20750 |
| 2023-02-01 | 7.41 | $9.30 | 19040 |
| 2023-01-31 | 7.27 | $8.70 | 12010 |
| 2023-01-30 | 7.19 | $7.80 | 7630 |
| 2023-01-27 | 7.16 | $7.70 | 4030 |
| 2023-01-26 | 7.15 | $7.80 | 6520 |
| 2023-01-25 | 7.14 | $7.40 | 6280 |
| 2023-01-24 | 7.17 | $7.70 | 5680 |
| 2023-01-23 | 7.13 | $7.60 | 3230 |
| 2023-01-20 | 7.13 | $7.60 | 2480 |
| 2023-01-19 | 7.11 | $7.70 | 9250 |
| 2023-01-18 | 7.06 | $7.80 | 46870 |
| 2023-01-17 | 7.01 | $6.70 | 3370 |
| 2023-01-13 | 7.02 | $7.00 | 2460 |
| 2023-01-12 | 7.04 | $6.60 | 5770 |
| 2023-01-11 | 7.07 | $6.60 | 2740 |
| 2023-01-10 | 7.11 | $6.60 | 4600 |
| 2023-01-09 | 7.15 | $6.70 | 2750 |
| 2023-01-06 | 7.18 | $6.80 | 810 |
| 2023-01-05 | 7.21 | $7.00 | 1870 |
| 2023-01-04 | 7.23 | $7.00 | 2390 |
| 2023-01-03 | 7.23 | $6.50 | 4100 |
| 2022-12-30 | 7.25 | $7.20 | 3400 |
| 2022-12-29 | 7.23 | $7.10 | 6980 |
| 2022-12-28 | 7.21 | $7.50 | 2930 |
| 2022-12-27 | 7.17 | $7.70 | 1280 |
| 2022-12-23 | 7.09 | $7.90 | 2590 |
| 2022-12-22 | 7.02 | $7.00 | 4570 |
| 2022-12-21 | 6.99 | $7.60 | 5140 |
| 2022-12-20 | 6.89 | $7.10 | 8800 |
| 2022-12-19 | 6.82 | $6.70 | 1700 |
| 2022-12-16 | 6.80 | $6.80 | 2120 |
| 2022-12-15 | 6.78 | $7.00 | 430 |
| 2022-12-14 | 6.77 | $7.30 | 5150 |
| 2022-12-13 | 6.76 | $7.30 | 5900 |
| 2022-12-12 | 6.77 | $7.40 | 2190 |
| 2022-12-09 | 6.77 | $7.30 | 3670 |
| 2022-12-08 | 6.77 | $7.40 | 3830 |
| 2022-12-07 | 6.78 | $7.40 | 5400 |
| 2022-12-06 | 6.76 | $7.30 | 3560 |
| 2022-12-05 | 6.71 | $7.00 | 4670 |
| 2022-12-02 | 6.71 | $6.90 | 1910 |
| 2022-12-01 | 6.74 | $6.80 | 8880 |
| 2022-11-30 | 6.79 | $6.70 | 1770 |
| 2022-11-29 | 6.86 | $6.70 | 4370 |
| 2022-11-28 | 6.93 | $6.10 | 4690 |
| 2022-11-25 | 7.05 | $6.50 | 1200 |
| 2022-11-23 | 7.14 | $6.40 | 9480 |
| 2022-11-22 | 7.25 | $5.70 | 5240 |
| 2022-11-21 | 7.40 | $5.70 | 15640 |
| 2022-11-18 | 7.56 | $6.30 | 8620 |
| 2022-11-17 | 7.64 | $6.40 | 6270 |
| 2022-11-16 | 7.73 | $6.70 | 8770 |
| 2022-11-15 | 7.80 | $7.10 | 28970 |
| 2022-11-14 | 7.89 | $7.60 | 6260 |
| 2022-11-11 | 7.91 | $7.30 | 7980 |
| 2022-11-10 | 7.96 | $7.30 | 11920 |
| 2022-11-09 | 8.01 | $7.60 | 24370 |
| 2022-11-08 | 8.06 | $7.00 | 12590 |
| 2022-11-07 | 8.13 | $6.40 | 32260 |
| 2022-11-04 | 8.25 | $7.00 | 10530 |
| 2022-11-03 | 8.34 | $7.40 | 12330 |
| 2022-11-02 | 8.43 | $7.90 | 5510 |
| 2022-11-01 | 8.48 | $8.10 | 5740 |
| 2022-10-31 | 8.54 | $8.10 | 10130 |
| 2022-10-28 | 8.59 | $8.40 | 4180 |
| 2022-10-27 | 8.62 | $8.30 | 5460 |
| 2022-10-26 | 8.66 | $8.60 | 13510 |
| 2022-10-25 | 8.68 | $8.80 | 11650 |
| 2022-10-24 | 8.70 | $8.80 | 18850 |
| 2022-10-21 | 8.71 | $8.00 | 7630 |
| 2022-10-20 | 8.81 | $8.10 | 4400 |
| 2022-10-19 | 8.90 | $8.10 | 8610 |
| 2022-10-18 | 9.01 | $9.00 | 18410 |
| 2022-10-17 | 9.07 | $8.00 | 12410 |
| 2022-10-14 | 9.21 | $8.20 | 1790 |
| 2022-10-13 | 9.32 | $8.40 | 6320 |
| 2022-10-12 | 9.43 | $8.50 | 6550 |
| 2022-10-11 | 9.52 | $8.40 | 4850 |
| 2022-10-10 | 9.63 | $8.90 | 4350 |
| 2022-10-07 | 9.72 | $8.80 | 3010 |
| 2022-10-06 | 9.81 | $9.20 | 1790 |
| 2022-10-05 | 9.87 | $8.90 | 4020 |
| 2022-10-04 | 9.96 | $9.30 | 3560 |
| 2022-10-03 | 10.02 | $9.00 | 2930 |
| 2022-09-30 | 10.12 | $9.00 | 2790 |
| 2022-09-29 | 10.23 | $9.10 | 5490 |
| 2022-09-28 | 10.34 | $9.10 | 3580 |
| 2022-09-27 | 10.43 | $9.10 | 2520 |
| 2022-09-26 | 10.53 | $9.10 | 4410 |
| 2022-09-23 | 10.62 | $9.90 | 4890 |
| 2022-09-22 | 10.70 | $10.00 | 7210 |
| 2022-09-21 | 10.74 | $10.20 | 2980 |
| 2022-09-20 | 10.76 | $10.30 | 5460 |
| 2022-09-19 | 10.78 | $10.80 | 5290 |
| 2022-09-16 | 10.80 | $10.30 | 2620 |
| 2022-09-15 | 10.86 | $10.70 | 4410 |
| 2022-09-14 | 10.89 | $10.30 | 4840 |
| 2022-09-13 | 10.95 | $10.60 | 1010 |
| 2022-09-12 | 11.06 | $10.70 | 3920 |
| 2022-09-09 | 11.16 | $10.60 | 2000 |
| 2022-09-08 | 11.27 | $10.40 | 620 |
| 2022-09-07 | 11.39 | $10.60 | 3990 |
| 2022-09-06 | 11.46 | $10.50 | 15850 |
| 2022-09-02 | 11.56 | $11.10 | 2080 |
| 2022-09-01 | 11.60 | $11.10 | 1970 |
| 2022-08-31 | 11.62 | $11.30 | 860 |
| 2022-08-30 | 11.63 | $11.00 | 1840 |
| 2022-08-29 | 11.66 | $11.10 | 1370 |
| 2022-08-26 | 11.69 | $10.90 | 4040 |
| 2022-08-25 | 11.70 | $11.50 | 5680 |
| 2022-08-24 | 11.69 | $10.70 | 5120 |
| 2022-08-23 | 11.73 | $10.60 | 6620 |
| 2022-08-22 | 11.76 | $10.80 | 7290 |
| 2022-08-19 | 11.78 | $11.20 | 6330 |
| 2022-08-18 | 11.82 | $11.50 | 2630 |
| 2022-08-17 | 11.88 | $11.20 | 14270 |
| 2022-08-16 | 11.94 | $11.50 | 12000 |
| 2022-08-15 | 11.96 | $12.90 | 8090 |
| 2022-08-12 | 11.90 | $12.70 | 2130 |
| 2022-08-11 | 11.85 | $12.70 | 10710 |
| 2022-08-10 | 11.79 | $12.90 | 17440 |
| 2022-08-09 | 11.72 | $11.90 | 1640 |
| 2022-08-08 | 11.70 | $12.50 | 5930 |
| 2022-08-05 | 11.66 | $11.90 | 1650 |
| 2022-08-04 | 11.67 | $11.60 | 650 |
| 2022-08-03 | 11.70 | $11.50 | 430 |
| 2022-08-02 | 11.71 | $11.50 | 970 |
| 2022-08-01 | 11.73 | $11.70 | 2870 |
| 2022-07-29 | 11.75 | $11.20 | 1360 |
| 2022-07-28 | 11.82 | $11.30 | 2230 |
| 2022-07-27 | 11.88 | $11.40 | 3020 |
| 2022-07-26 | 11.94 | $11.20 | 1360 |
| 2022-07-25 | 12.05 | $11.20 | 4730 |
| 2022-07-22 | 12.15 | $12.10 | 840 |
| 2022-07-21 | 12.19 | $12.60 | 360 |
| 2022-07-20 | 12.21 | $12.50 | 3760 |
| 2022-07-19 | 12.21 | $11.80 | 1310 |
| 2022-07-18 | 12.22 | $11.80 | 2410 |
| 2022-07-15 | 12.22 | $11.60 | 1500 |
| 2022-07-14 | 12.27 | $11.50 | 540 |
| 2022-07-13 | 12.33 | $11.50 | 490 |
| 2022-07-12 | 12.43 | $11.60 | 210 |
| 2022-07-11 | 12.57 | $11.70 | 220 |
| 2022-07-08 | 12.68 | $12.10 | 500 |
| 2022-07-07 | 12.78 | $12.20 | 1540 |
| 2022-07-06 | 12.88 | $11.60 | 1230 |
| 2022-07-05 | 13.02 | $11.90 | 2750 |
| 2022-07-01 | 13.10 | $12.20 | 2490 |
| 2022-06-30 | 13.16 | $12.50 | 740 |
| 2022-06-29 | 13.26 | $12.50 | 370 |
| 2022-06-28 | 13.37 | $12.70 | 460 |
| 2022-06-27 | 13.48 | $13.30 | 560 |
| 2022-06-24 | 13.53 | $13.30 | 5670 |
| 2022-06-23 | 13.53 | $12.80 | 2160 |
| 2022-06-22 | 13.54 | $13.00 | 2870 |
| 2022-06-21 | 13.56 | $12.50 | 1830 |
| 2022-06-17 | 13.56 | $12.10 | 850 |
| 2022-06-16 | 13.67 | $11.80 | 3380 |
| 2022-06-15 | 13.72 | $12.60 | 1300 |
| 2022-06-14 | 13.77 | $12.70 | 2530 |
| 2022-06-13 | 13.86 | $13.50 | 1340 |
| 2022-06-10 | 13.92 | $14.40 | 1670 |
| 2022-06-09 | 13.92 | $13.90 | 1040 |
| 2022-06-08 | 14.01 | $14.10 | 2020 |
| 2022-06-07 | 14.08 | $14.10 | 1380 |
| 2022-06-06 | 14.17 | $14.40 | 4930 |
| 2022-06-03 | 14.27 | $13.60 | 720 |
| 2022-06-02 | 14.39 | $13.40 | 3540 |
| 2022-06-01 | 14.54 | $14.50 | 1400 |
| 2022-05-31 | 14.58 | $14.60 | 650 |
| 2022-05-27 | 14.59 | $14.90 | 1300 |
| 2022-05-26 | 14.63 | $14.30 | 4070 |
| 2022-05-25 | 14.69 | $13.40 | 1380 |
| 2022-05-24 | 14.83 | $12.90 | 6500 |
| 2022-05-23 | 15.03 | $13.40 | 1990 |
| 2022-05-20 | 15.24 | $12.50 | 12170 |
| 2022-05-19 | 15.43 | $14.30 | 3690 |
| 2022-05-18 | 15.55 | $12.80 | 3530 |
| 2022-05-17 | 15.75 | $13.60 | 7970 |
| 2022-05-16 | 15.89 | $14.50 | 890 |
| 2022-05-13 | 15.99 | $14.70 | 1300 |
| 2022-05-12 | 16.10 | $14.50 | 880 |
| 2022-05-11 | 16.21 | $15.70 | 2070 |
| 2022-05-10 | 16.31 | $15.50 | 630 |
| 2022-05-09 | 16.44 | $15.90 | 870 |
| 2022-05-06 | 16.59 | $16.30 | 2570 |
| 2022-05-05 | 16.70 | $16.10 | 1190 |
| 2022-05-04 | 16.79 | $16.30 | 2340 |
| 2022-05-03 | 16.88 | $15.30 | 5360 |
| 2022-05-02 | 17.15 | $14.90 | 10630 |
| 2022-04-29 | 17.41 | $15.70 | 410 |
| 2022-04-28 | 17.67 | $15.50 | 2140 |
| 2022-04-27 | 17.82 | $16.20 | 1590 |
| 2022-04-26 | 17.96 | $16.80 | 770 |
| 2022-04-25 | 18.07 | $17.60 | 2800 |
| 2022-04-22 | 18.12 | $16.40 | 1740 |
| 2022-04-21 | 18.25 | $16.70 | 2380 |
| 2022-04-20 | 18.32 | $16.70 | 1370 |
| 2022-04-19 | 18.44 | $16.50 | 1020 |
| 2022-04-18 | 18.51 | $16.50 | 3270 |
| 2022-04-14 | 18.61 | $16.80 | 2010 |
| 2022-04-13 | 18.67 | $16.80 | 1670 |
| 2022-04-12 | 18.69 | $17.70 | 4630 |
| 2022-04-11 | 18.68 | $18.00 | 5820 |
| 2022-04-08 | 18.58 | $19.00 | 1570 |
| 2022-04-07 | 18.49 | $18.50 | 3430 |
| 2022-04-06 | 18.33 | $17.80 | 3400 |
| 2022-04-05 | 18.32 | $18.20 | 5540 |
| 2022-04-04 | 18.23 | $20.60 | 5490 |
| 2022-04-01 | 17.90 | $20.20 | 10820 |
| 2022-03-31 | 17.64 | $20.80 | 46040 |
| 2022-03-30 | 17.34 | $18.50 | 1650 |
| 2022-03-29 | 17.15 | $19.00 | 1400 |
| 2022-03-28 | 16.90 | $19.10 | 5560 |
| 2022-03-25 | 16.59 | $18.60 | 1990 |
| 2022-03-24 | 16.31 | $18.90 | 2980 |
| 2022-03-23 | 16.03 | $18.20 | 1040 |
| 2022-03-22 | 15.74 | $19.00 | 8160 |
| 2022-03-21 | 15.43 | $18.00 | 10540 |
| 2022-03-18 | 15.19 | $18.40 | 3530 |
| 2022-03-17 | 14.92 | $18.00 | 8260 |
| 2022-03-16 | 14.68 | $17.20 | 2180 |
| 2022-03-15 | 14.48 | $17.50 | 5770 |
| 2022-03-14 | 14.21 | $16.00 | 6220 |
| 2022-03-11 | 14.02 | $17.30 | 33320 |
| 2022-03-10 | 13.78 | $15.30 | 11870 |
| 2022-03-09 | 13.70 | $17.50 | 31350 |
| 2022-03-08 | 13.48 | $16.50 | 13420 |
| 2022-03-07 | 13.31 | $14.00 | 1420 |
| 2022-03-04 | 13.26 | $14.90 | 1500 |
| 2022-03-03 | 13.14 | $14.80 | 3350 |
| 2022-03-02 | 13.06 | $14.70 | 6940 |
| 2022-03-01 | 13.01 | $14.10 | 6160 |
| 2022-02-28 | 12.98 | $12.80 | 4490 |
| 2022-02-25 | 12.98 | $13.10 | 1080 |
| 2022-02-24 | 12.96 | $13.20 | 7580 |
| 2022-02-23 | 12.97 | $12.50 | 2780 |
| 2022-02-22 | 13.00 | $12.70 | 510 |
| 2022-02-18 | 13.05 | $13.20 | 2300 |
| 2022-02-17 | 13.08 | $13.10 | 2560 |
| 2022-02-16 | 13.13 | $13.10 | 1980 |
| 2022-02-15 | 13.17 | $13.20 | 3520 |
| 2022-02-14 | 13.22 | $12.10 | 2610 |
| 2022-02-11 | 13.38 | $12.20 | 5770 |
| 2022-02-10 | 13.55 | $12.60 | 11350 |
| 2022-02-09 | 13.69 | $13.60 | 2070 |
| 2022-02-08 | 13.79 | $13.10 | 1590 |
| 2022-02-07 | 13.91 | $13.10 | 1960 |
| 2022-02-04 | 14.05 | $13.10 | 1800 |
| 2022-02-03 | 14.23 | $12.50 | 2330 |
| 2022-02-02 | 14.42 | $13.10 | 3310 |
| 2022-02-01 | 14.65 | $13.70 | 1110 |
| 2022-01-31 | 14.86 | $13.60 | 3710 |
| 2022-01-28 | 15.03 | $12.70 | 890 |
| 2022-01-27 | 15.26 | $12.80 | 1500 |
| 2022-01-26 | 15.45 | $13.30 | 1610 |
| 2022-01-25 | 15.55 | $13.10 | 760 |
| 2022-01-24 | 15.72 | $13.80 | 5490 |
| 2022-01-21 | 15.87 | $13.70 | 11370 |
| 2022-01-20 | 15.99 | $14.20 | 2110 |
| 2022-01-19 | 16.08 | $13.90 | 5260 |
| 2022-01-18 | 16.15 | $14.20 | 2730 |
| 2022-01-14 | 16.22 | $15.30 | 5410 |
| 2022-01-13 | 16.20 | $15.50 | 2510 |
| 2022-01-12 | 16.18 | $15.50 | 3430 |
| 2022-01-11 | 16.17 | $15.60 | 640 |
| 2022-01-10 | 16.08 | $15.50 | 2070 |
| 2022-01-07 | 16.00 | $15.90 | 870 |
| 2022-01-06 | 15.90 | $16.60 | 5850 |
| 2022-01-05 | 15.75 | $16.30 | 11690 |
| 2022-01-04 | 15.60 | $17.80 | 3620 |
| 2022-01-03 | 15.37 | $17.80 | 7090 |
| 2021-12-31 | 15.12 | $17.10 | 5060 |
| 2021-12-30 | 14.91 | $17.30 | 6790 |
| 2021-12-29 | 14.68 | $16.50 | 17960 |
| 2021-12-28 | 14.51 | $15.40 | 8100 |
| 2021-12-27 | 14.41 | $16.50 | 5310 |
| 2021-12-23 | 14.34 | $16.70 | 4730 |
| 2021-12-22 | 14.26 | $16.20 | 2710 |
| 2021-12-21 | 14.17 | $16.00 | 13570 |
| 2021-12-20 | 14.10 | $15.30 | 3580 |
| 2021-12-17 | 14.03 | $15.50 | 2870 |
| 2021-12-16 | 13.99 | $14.90 | 11600 |
| 2021-12-15 | 14.00 | $15.20 | 9720 |
| 2021-12-14 | 14.03 | $15.20 | 5060 |
| 2021-12-13 | 14.02 | $13.80 | 3210 |
| 2021-12-10 | 14.07 | $14.00 | 2490 |
| 2021-12-09 | 14.10 | $13.90 | 3410 |
| 2021-12-08 | 14.15 | $13.60 | 690 |
| 2021-12-07 | 14.24 | $13.20 | 1470 |
| 2021-12-06 | 14.33 | $13.20 | 3460 |
| 2021-12-03 | 14.40 | $12.80 | 14200 |
| 2021-12-02 | 14.50 | $12.90 | 10000 |
| 2021-12-01 | 14.57 | $12.70 | 3760 |
| 2021-11-30 | 14.65 | $13.10 | 7070 |
| 2021-11-29 | 14.70 | $13.40 | 12780 |
| 2021-11-26 | 14.73 | $15.10 | 4150 |
| 2021-11-24 | 14.69 | $15.20 | 3530 |
| 2021-11-23 | 14.63 | $14.30 | 3380 |
| 2021-11-22 | 14.64 | $14.60 | 12230 |
| 2021-11-19 | 14.64 | $13.90 | 7390 |
| 2021-11-18 | 14.70 | $14.70 | 12130 |
| 2021-11-17 | 14.74 | $15.10 | 13870 |
| 2021-11-16 | 14.77 | $15.80 | 43530 |
| 2021-11-15 | 14.75 | $15.10 | 9080 |
| 2021-11-12 | 14.75 | $14.70 | 430 |
| 2021-11-11 | 14.77 | $14.70 | 2070 |
| 2021-11-10 | 14.80 | $14.90 | 1530 |
| 2021-11-09 | 14.79 | $15.40 | 2090 |
| 2021-11-08 | 14.76 | $15.00 | 4640 |
| 2021-11-05 | 14.74 | $14.60 | 730 |
| 2021-11-04 | 14.72 | $14.80 | 860 |
| 2021-11-03 | 14.68 | $14.30 | 3630 |
| 2021-11-02 | 14.66 | $14.20 | 10110 |
| 2021-11-01 | 14.65 | $14.10 | 1790 |
| 2021-10-29 | 14.64 | $14.10 | 1760 |
| 2021-10-28 | 14.67 | $14.30 | 1910 |
| 2021-10-27 | 14.69 | $14.00 | 1460 |
| 2021-10-26 | 14.72 | $14.50 | 2500 |
| 2021-10-25 | 14.72 | $14.60 | 4710 |
| 2021-10-22 | 14.73 | $15.00 | 2040 |
| 2021-10-21 | 14.68 | $15.50 | 3410 |
| 2021-10-20 | 14.62 | $15.80 | 3650 |
| 2021-10-19 | 14.53 | $15.30 | 4410 |
| 2021-10-18 | 14.43 | $15.10 | 3290 |
| 2021-10-15 | 14.32 | $15.20 | 1510 |
| 2021-10-14 | 14.24 | $15.20 | 4850 |
| 2021-10-13 | 14.15 | $14.80 | 3670 |
| 2021-10-12 | 14.10 | $14.70 | 810 |
| 2021-10-11 | 14.01 | $14.60 | 1020 |
| 2021-10-08 | 13.94 | $14.20 | 630 |
| 2021-10-07 | 13.86 | $14.10 | 5060 |
| 2021-10-06 | 13.77 | $13.90 | 1080 |
| 2021-10-05 | 13.67 | $14.00 | 3640 |
| 2021-10-04 | 13.61 | $13.80 | 2500 |
| 2021-10-01 | 13.60 | $14.70 | 2830 |
| 2021-09-30 | 13.54 | $14.70 | 4080 |
| 2021-09-29 | 13.47 | $14.60 | 7090 |
| 2021-09-28 | 13.33 | $14.60 | 8240 |
| 2021-09-27 | 13.19 | $14.70 | 22100 |
| 2021-09-24 | 13.03 | $14.10 | 3240 |
| 2021-09-23 | 12.90 | $14.20 | 3420 |
| 2021-09-22 | 12.77 | $14.00 | 9380 |
| 2021-09-21 | 12.65 | $13.40 | 5150 |
| 2021-09-20 | 12.56 | $12.90 | 5590 |
| 2021-09-17 | 12.53 | $13.50 | 3650 |
| 2021-09-16 | 12.45 | $13.50 | 1700 |
| 2021-09-15 | 12.38 | $13.70 | 5800 |
| 2021-09-14 | 12.31 | $12.90 | 16080 |
| 2021-09-13 | 12.38 | $13.30 | 6160 |
| 2021-09-10 | 12.41 | $12.50 | 6490 |
| 2021-09-09 | 12.50 | $12.30 | 3820 |
| 2021-09-08 | 12.63 | $12.00 | 5610 |
| 2021-09-07 | 12.79 | $12.70 | 5200 |
| 2021-09-03 | 12.92 | $13.60 | 5720 |
| 2021-09-02 | 13.02 | $13.60 | 7090 |
| 2021-09-01 | 13.08 | $13.30 | 29270 |
| 2021-08-31 | 13.12 | $11.80 | 8840 |
| 2021-08-30 | 13.22 | $11.70 | 8130 |
| 2021-08-27 | 13.35 | $11.60 | 12540 |
| 2021-08-26 | 13.47 | $11.40 | 15380 |
| 2021-08-25 | 13.60 | $11.70 | 9950 |
| 2021-08-24 | 13.73 | $11.50 | 12100 |
| 2021-08-23 | 13.84 | $11.60 | 20340 |
| 2021-08-20 | 13.97 | $12.30 | 1130 |
| 2021-08-19 | 14.06 | $11.90 | 11840 |
| 2021-08-18 | 14.18 | $12.10 | 13450 |
| 2021-08-17 | 14.25 | $12.30 | 25020 |
| 2021-08-16 | 14.33 | $14.40 | 1960 |
| 2021-08-13 | 14.32 | $13.80 | 1770 |
| 2021-08-12 | 14.35 | $14.30 | 4370 |
| 2021-08-11 | 14.40 | $15.00 | 400 |
| 2021-08-10 | 14.43 | $15.10 | 4460 |
| 2021-08-09 | 14.46 | $15.40 | 2850 |
| 2021-08-06 | 14.48 | $15.60 | 3770 |
| 2021-08-05 | 14.49 | $14.80 | 7020 |
| 2021-08-04 | 14.51 | $14.00 | 4690 |
| 2021-08-03 | 14.59 | $13.80 | 2930 |
| 2021-08-02 | 14.72 | $14.30 | 1730 |
| 2021-07-30 | 14.85 | $14.10 | 2210 |
| 2021-07-29 | 14.97 | $14.00 | 1620 |
| 2021-07-28 | 15.16 | $14.20 | 1730 |
| 2021-07-27 | 15.26 | $13.80 | 3650 |
| 2021-07-26 | 15.40 | $14.20 | 3700 |
| 2021-07-23 | 15.53 | $14.10 | 4180 |
| 2021-07-22 | 15.67 | $14.20 | 3840 |
| 2021-07-21 | 15.81 | $13.50 | 3870 |
| 2021-07-20 | 15.99 | $14.00 | 6810 |
| 2021-07-19 | 16.15 | $14.20 | 26390 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.49
2024-11-08
Close Price
$4.59
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.52
Average
8.09
Maximum
18.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-11-08 | 4.49 | $4.59 | — |
| 2024-11-07 | 4.48 | $4.59 | — |
| 2024-11-06 | 4.47 | $4.59 | — |
| 2024-11-05 | 4.46 | $4.59 | — |
| 2024-11-04 | 4.44 | $4.59 | — |
| 2024-11-01 | 4.43 | $4.59 | — |
| 2024-10-31 | 4.41 | $4.59 | 134541 |
| 2024-10-30 | 4.39 | $4.60 | 350700 |
| 2024-10-29 | 4.37 | $4.59 | 168800 |
| 2024-10-28 | 4.34 | $4.59 | 173509 |
| 2024-10-25 | 4.32 | $4.60 | 45307 |
| 2024-10-24 | 4.29 | $4.62 | 23200 |
| 2024-10-23 | 4.25 | $4.60 | 97988 |
| 2024-10-22 | 4.22 | $4.73 | 243300 |
| 2024-10-21 | 4.16 | $4.63 | 275900 |
| 2024-10-18 | 4.11 | $4.34 | 194626 |
| 2024-10-17 | 4.09 | $4.14 | 61673 |
| 2024-10-16 | 4.08 | $4.21 | 187504 |
| 2024-10-15 | 4.07 | $4.10 | 356840 |
| 2024-10-14 | 4.07 | $4.15 | 467500 |
| 2024-10-11 | 4.06 | $4.10 | 59608 |
| 2024-10-10 | 4.05 | $4.09 | 118300 |
| 2024-10-09 | 4.05 | $4.09 | 351700 |
| 2024-10-08 | 4.05 | $4.06 | 117849 |
| 2024-10-07 | 4.04 | $4.08 | 33433 |
| 2024-10-04 | 4.04 | $4.07 | 15818 |
| 2024-10-03 | 4.04 | $4.05 | 17000 |
| 2024-10-02 | 4.04 | $4.08 | 39600 |
| 2024-10-01 | 4.03 | $4.07 | 17022 |
| 2024-09-30 | 4.03 | $4.07 | 10212 |
| 2024-09-27 | 4.02 | $4.08 | 31900 |
| 2024-09-26 | 4.02 | $4.06 | 22839 |
| 2024-09-25 | 4.01 | $4.07 | 19100 |
| 2024-09-24 | 4.01 | $4.07 | 22300 |
| 2024-09-23 | 4.00 | $4.06 | 87923 |
| 2024-09-20 | 3.99 | $4.06 | 54700 |
| 2024-09-19 | 3.99 | $4.04 | 148100 |
| 2024-09-18 | 3.98 | $4.02 | 87000 |
| 2024-09-17 | 3.98 | $4.02 | 24400 |
| 2024-09-16 | 3.97 | $4.04 | 26693 |
| 2024-09-13 | 3.96 | $4.03 | 36400 |
| 2024-09-12 | 3.96 | $4.01 | 68901 |
| 2024-09-11 | 3.95 | $4.01 | 15400 |
| 2024-09-10 | 3.95 | $4.03 | 146400 |
| 2024-09-09 | 3.94 | $4.03 | 13929 |
| 2024-09-06 | 3.93 | $4.05 | 27204 |
| 2024-09-05 | 3.91 | $4.04 | 71800 |
| 2024-09-04 | 3.90 | $4.00 | 37623 |
| 2024-09-03 | 3.89 | $3.99 | 123109 |
| 2024-08-30 | 3.88 | $4.03 | 15531 |
| 2024-08-29 | 3.86 | $4.03 | 20002 |
| 2024-08-28 | 3.85 | $4.00 | 84807 |
| 2024-08-27 | 3.83 | $4.04 | 64323 |
| 2024-08-26 | 3.81 | $4.06 | 65516 |
| 2024-08-23 | 3.78 | $4.05 | 110749 |
| 2024-08-22 | 3.75 | $4.00 | 54098 |
| 2024-08-21 | 3.73 | $3.97 | 347100 |
| 2024-08-20 | 3.70 | $3.94 | 248148 |
| 2024-08-19 | 3.68 | $3.98 | 85921 |
| 2024-08-16 | 3.65 | $4.00 | 80706 |
| 2024-08-15 | 3.61 | $4.00 | 74205 |
| 2024-08-14 | 3.57 | $4.02 | 143711 |
| 2024-08-13 | 3.52 | $4.04 | 129000 |
| 2024-08-12 | 3.46 | $3.97 | 196044 |
| 2024-08-09 | 3.41 | $4.00 | 351900 |
| 2024-08-08 | 3.35 | $3.98 | 2.4M |
| 2024-08-07 | 3.28 | $2.73 | 47500 |
| 2024-08-06 | 3.34 | $2.80 | 81445 |
| 2024-08-05 | 3.40 | $3.04 | 80443 |
| 2024-08-02 | 3.44 | $3.11 | 10404 |
| 2024-08-01 | 3.47 | $3.17 | 37708 |
| 2024-07-31 | 3.50 | $3.21 | 42915 |
| 2024-07-30 | 3.53 | $3.38 | 45046 |
| 2024-07-29 | 3.55 | $3.38 | 51041 |
| 2024-07-26 | 3.57 | $3.33 | 60500 |
| 2024-07-25 | 3.59 | $3.25 | 37500 |
| 2024-07-24 | 3.63 | $3.36 | 48800 |
| 2024-07-23 | 3.66 | $3.41 | 27411 |
| 2024-07-22 | 3.68 | $3.49 | 51866 |
| 2024-07-19 | 3.70 | $3.25 | 68581 |
| 2024-07-18 | 3.75 | $3.48 | 42387 |
| 2024-07-17 | 3.78 | $3.53 | 44393 |
| 2024-07-16 | 3.80 | $4.02 | 78712 |
| 2024-07-15 | 3.78 | $4.01 | 138491 |
| 2024-07-12 | 3.76 | $3.60 | 52379 |
| 2024-07-11 | 3.77 | $3.52 | 65103 |
| 2024-07-10 | 3.80 | $3.36 | 174426 |
| 2024-07-09 | 3.84 | $3.37 | 25095 |
| 2024-07-08 | 3.89 | $3.68 | 72503 |
| 2024-07-05 | 3.92 | $3.94 | 18344 |
| 2024-07-03 | 3.91 | $3.82 | 33602 |
| 2024-07-02 | 3.92 | $3.91 | 55444 |
| 2024-07-01 | 3.93 | $4.36 | 40226 |
| 2024-06-28 | 3.88 | $4.60 | 144769 |
| 2024-06-27 | 3.81 | $4.26 | 108624 |
| 2024-06-26 | 3.76 | $4.59 | 444615 |
| 2024-06-25 | 3.67 | $4.63 | 462888 |
| 2024-06-24 | 3.57 | $4.11 | 98801 |
| 2024-06-21 | 3.51 | $3.38 | 32571 |
| 2024-06-20 | 3.53 | $3.45 | 18172 |
| 2024-06-18 | 3.53 | $3.35 | 12078 |
| 2024-06-17 | 3.55 | $3.42 | 14489 |
| 2024-06-14 | 3.57 | $3.59 | 24496 |
| 2024-06-13 | 3.56 | $3.60 | 29599 |
| 2024-06-12 | 3.56 | $3.85 | 43451 |
| 2024-06-11 | 3.53 | $3.70 | 20427 |
| 2024-06-10 | 3.51 | $3.64 | 19413 |
| 2024-06-07 | 3.50 | $3.72 | 29040 |
| 2024-06-06 | 3.47 | $3.52 | 17415 |
| 2024-06-05 | 3.47 | $3.75 | 34037 |
| 2024-06-04 | 3.44 | $3.69 | 74481 |
| 2024-06-03 | 3.41 | $4.16 | 26198 |
| 2024-05-31 | 3.34 | $4.13 | 31612 |
| 2024-05-30 | 3.25 | $4.16 | 146793 |
| 2024-05-29 | 3.16 | $3.48 | 35743 |
| 2024-05-28 | 3.12 | $3.72 | 55987 |
| 2024-05-24 | 3.06 | $3.43 | 58563 |
| 2024-05-23 | 3.02 | $3.36 | 30745 |
| 2024-05-22 | 2.99 | $3.60 | 88809 |
| 2024-05-21 | 2.92 | $3.40 | 52276 |
| 2024-05-20 | 2.87 | $3.43 | 174776 |
| 2024-05-17 | 2.81 | $2.98 | 56317 |
| 2024-05-16 | 2.79 | $2.75 | 38739 |
| 2024-05-15 | 2.80 | $3.12 | 34661 |
| 2024-05-14 | 2.76 | $3.08 | 15256 |
| 2024-05-13 | 2.73 | $3.09 | 21148 |
| 2024-05-10 | 2.69 | $3.01 | 29887 |
| 2024-05-09 | 2.66 | $2.94 | 26334 |
| 2024-05-08 | 2.63 | $2.76 | 20970 |
| 2024-05-07 | 2.62 | $2.71 | 20045 |
| 2024-05-06 | 2.61 | $2.58 | 10711 |
| 2024-05-03 | 2.61 | $2.55 | 16009 |
| 2024-05-02 | 2.62 | $2.40 | 21192 |
| 2024-05-01 | 2.64 | $2.69 | 31661 |
| 2024-04-30 | 2.63 | $2.36 | 13105 |
| 2024-04-29 | 2.66 | $2.44 | 34609 |
| 2024-04-26 | 2.69 | $2.57 | 31703 |
| 2024-04-25 | 2.70 | $2.67 | 20946 |
| 2024-04-24 | 2.70 | $2.81 | 18762 |
| 2024-04-23 | 2.69 | $2.70 | 21063 |
| 2024-04-22 | 2.69 | $2.63 | 12507 |
| 2024-04-19 | 2.70 | $2.65 | 29275 |
| 2024-04-18 | 2.70 | $2.52 | 47778 |
| 2024-04-17 | 2.72 | $2.35 | 6134 |
| 2024-04-16 | 2.76 | $2.52 | 45158 |
| 2024-04-15 | 2.78 | $2.80 | 9825 |
| 2024-04-12 | 2.78 | $3.01 | 30528 |
| 2024-04-11 | 2.76 | $3.19 | 19684 |
| 2024-04-10 | 2.71 | $3.20 | 8382 |
| 2024-04-09 | 2.66 | $3.25 | 10001 |
| 2024-04-08 | 2.60 | $3.26 | 40546 |
| 2024-04-05 | 2.53 | $3.08 | 86249 |
| 2024-04-04 | 2.47 | $3.17 | 154648 |
| 2024-04-03 | 2.40 | $3.04 | 107926 |
| 2024-04-02 | 2.33 | $2.67 | 120314 |
| 2024-04-01 | 2.29 | $2.35 | 36202 |
| 2024-03-28 | 2.29 | $2.34 | 10485 |
| 2024-03-27 | 2.28 | $2.37 | 67587 |
| 2024-03-26 | 2.27 | $2.38 | 34260 |
| 2024-03-25 | 2.26 | $2.40 | 20095 |
| 2024-03-22 | 2.24 | $2.30 | 11362 |
| 2024-03-21 | 2.24 | $2.47 | 100684 |
| 2024-03-20 | 2.21 | $2.71 | 65389 |
| 2024-03-19 | 2.16 | $2.58 | 112468 |
| 2024-03-18 | 2.12 | $2.61 | 179693 |
| 2024-03-15 | 2.07 | $2.35 | 46337 |
| 2024-03-14 | 2.04 | $2.01 | 66018 |
| 2024-03-13 | 2.04 | $2.17 | 22167 |
| 2024-03-12 | 2.02 | $2.18 | 67970 |
| 2024-03-11 | 2.01 | $2.24 | 16824 |
| 2024-03-08 | 1.98 | $2.27 | 23347 |
| 2024-03-07 | 1.95 | $2.31 | 107545 |
| 2024-03-06 | 1.92 | $2.00 | 47738 |
| 2024-03-05 | 1.91 | $1.82 | 93166 |
| 2024-03-04 | 1.92 | $1.90 | 32576 |
| 2024-03-01 | 1.92 | $1.98 | 36437 |
| 2024-02-29 | 1.91 | $2.10 | 80495 |
| 2024-02-28 | 1.89 | $2.14 | 36325 |
| 2024-02-27 | 1.86 | $1.99 | 25127 |
| 2024-02-26 | 1.85 | $1.93 | 9828 |
| 2024-02-23 | 1.84 | $1.97 | 20225 |
| 2024-02-22 | 1.83 | $2.00 | 17946 |
| 2024-02-21 | 1.81 | $2.10 | 74240 |
| 2024-02-20 | 1.78 | $2.26 | 54808 |
| 2024-02-16 | 1.73 | $1.95 | 76496 |
| 2024-02-15 | 1.71 | $2.20 | 94549 |
| 2024-02-14 | 1.66 | $2.37 | 155802 |
| 2024-02-13 | 1.58 | $1.84 | 22295 |
| 2024-02-12 | 1.55 | $1.89 | 256400 |
| 2024-02-09 | 1.52 | $1.52 | 8426 |
| 2024-02-08 | 1.52 | $1.46 | 6721 |
| 2024-02-07 | 1.52 | $1.44 | 9598 |
| 2024-02-06 | 1.53 | $1.40 | 29831 |
| 2024-02-05 | 1.55 | $1.43 | 7854 |
| 2024-02-02 | 1.56 | $1.44 | 13071 |
| 2024-02-01 | 1.57 | $1.38 | 18115 |
| 2024-01-31 | 1.59 | $1.36 | 41405 |
| 2024-01-30 | 1.61 | $1.39 | 43744 |
| 2024-01-29 | 1.64 | $1.44 | 58892 |
| 2024-01-26 | 1.66 | $1.52 | 11447 |
| 2024-01-25 | 1.67 | $1.51 | 11534 |
| 2024-01-24 | 1.69 | $1.47 | 17095 |
| 2024-01-23 | 1.71 | $1.40 | 26612 |
| 2024-01-22 | 1.75 | $1.26 | 61330 |
| 2024-01-19 | 1.80 | $1.27 | 76933 |
| 2024-01-18 | 1.85 | $1.26 | 85849 |
| 2024-01-17 | 1.92 | $1.34 | 97555 |
| 2024-01-16 | 1.98 | $1.29 | 69661 |
| 2024-01-12 | 2.05 | $1.40 | 74493 |
| 2024-01-11 | 2.12 | $1.34 | 63731 |
| 2024-01-10 | 2.20 | $1.34 | 112025 |
| 2024-01-09 | 2.29 | $1.52 | 121075 |
| 2024-01-08 | 2.37 | $1.64 | 229251 |
| 2024-01-05 | 2.45 | $1.93 | 42268 |
| 2024-01-04 | 2.50 | $2.05 | 32275 |
| 2024-01-03 | 2.55 | $2.15 | 52619 |
| 2024-01-02 | 2.59 | $2.08 | 36948 |
| 2023-12-29 | 2.65 | $2.01 | 55250 |
| 2023-12-28 | 2.72 | $2.02 | 99959 |
| 2023-12-27 | 2.79 | $2.05 | 68742 |
| 2023-12-26 | 2.87 | $2.06 | 155108 |
| 2023-12-22 | 2.95 | $1.97 | 72370 |
| 2023-12-21 | 3.05 | $1.89 | 160977 |
| 2023-12-20 | 3.18 | $2.07 | 235593 |
| 2023-12-19 | 3.29 | $2.04 | 713626 |
| 2023-12-18 | 3.43 | $3.19 | 71742 |
| 2023-12-15 | 3.45 | $3.42 | 42998 |
| 2023-12-14 | 3.45 | $3.55 | 72446 |
| 2023-12-13 | 3.44 | $3.53 | 86181 |
| 2023-12-12 | 3.43 | $3.18 | 94005 |
| 2023-12-11 | 3.46 | $3.51 | 105710 |
| 2023-12-08 | 3.46 | $3.95 | 80325 |
| 2023-12-07 | 3.40 | $4.09 | 149705 |
| 2023-12-06 | 3.33 | $4.15 | 352730 |
| 2023-12-05 | 3.24 | $3.59 | 145652 |
| 2023-12-04 | 3.21 | $3.82 | 165897 |
| 2023-12-01 | 3.14 | $3.64 | 253100 |
| 2023-11-30 | 3.09 | $3.31 | 106100 |
| 2023-11-29 | 3.07 | $3.21 | 61700 |
| 2023-11-28 | 3.05 | $3.27 | 94300 |
| 2023-11-27 | 3.03 | $2.98 | 97200 |
| 2023-11-24 | 3.04 | $3.22 | 41900 |
| 2023-11-22 | 3.02 | $3.01 | 67500 |
| 2023-11-21 | 3.02 | $3.04 | 113500 |
| 2023-11-20 | 3.01 | $2.69 | 127800 |
| 2023-11-17 | 3.05 | $2.61 | 195200 |
| 2023-11-16 | 3.10 | $3.11 | 249900 |
| 2023-11-15 | 3.09 | $3.85 | 137400 |
| 2023-11-14 | 3.01 | $4.07 | 190600 |
| 2023-11-13 | 2.90 | $3.73 | 104200 |
| 2023-11-10 | 2.82 | $3.55 | 78500 |
| 2023-11-09 | 2.74 | $3.58 | 320200 |
| 2023-11-08 | 2.65 | $3.99 | 136600 |
| 2023-11-07 | 2.51 | $3.87 | 323100 |
| 2023-11-06 | 2.37 | $3.28 | 538500 |
| 2023-11-03 | 2.27 | $3.49 | 115900 |
| 2023-11-02 | 2.14 | $3.13 | 316500 |
| 2023-11-01 | 2.04 | $2.92 | 584500 |
| 2023-10-31 | 1.94 | $2.38 | 484200 |
| 2023-10-30 | 1.90 | $1.57 | 29900 |
| 2023-10-27 | 1.93 | $1.50 | 98900 |
| 2023-10-26 | 1.98 | $1.60 | 11000 |
| 2023-10-25 | 2.02 | $1.70 | 8040 |
| 2023-10-24 | 2.05 | $1.70 | 29370 |
| 2023-10-23 | 2.09 | $1.60 | 35130 |
| 2023-10-20 | 2.14 | $1.70 | 9230 |
| 2023-10-19 | 2.19 | $1.80 | 15050 |
| 2023-10-18 | 2.23 | $1.90 | 17410 |
| 2023-10-17 | 2.26 | $2.00 | 21780 |
| 2023-10-16 | 2.29 | $1.90 | 31180 |
| 2023-10-13 | 2.33 | $2.00 | 15210 |
| 2023-10-12 | 2.36 | $1.90 | 22630 |
| 2023-10-11 | 2.41 | $2.00 | 19640 |
| 2023-10-10 | 2.46 | $2.00 | 15500 |
| 2023-10-09 | 2.50 | $2.00 | 36910 |
| 2023-10-06 | 2.56 | $2.00 | 30970 |
| 2023-10-05 | 2.61 | $2.00 | 8540 |
| 2023-10-04 | 2.68 | $2.10 | 19400 |
| 2023-10-03 | 2.74 | $2.10 | 17390 |
| 2023-10-02 | 2.81 | $2.00 | 21130 |
| 2023-09-29 | 2.89 | $2.00 | 38490 |
| 2023-09-28 | 2.99 | $2.10 | 53270 |
| 2023-09-27 | 3.08 | $2.00 | 77800 |
| 2023-09-26 | 3.19 | $2.30 | 108730 |
| 2023-09-25 | 3.29 | $2.20 | 230370 |
| 2023-09-22 | 3.40 | $3.00 | 3.3M |
| 2023-09-21 | 3.44 | $3.00 | 19410 |
| 2023-09-20 | 3.49 | $3.10 | 4510 |
| 2023-09-19 | 3.53 | $3.10 | 8980 |
| 2023-09-18 | 3.58 | $3.20 | 9750 |
| 2023-09-15 | 3.62 | $3.50 | 18310 |
| 2023-09-14 | 3.63 | $3.20 | 16430 |
| 2023-09-13 | 3.68 | $3.30 | 4860 |
| 2023-09-12 | 3.72 | $3.30 | 2670 |
| 2023-09-11 | 3.76 | $3.60 | 3470 |
| 2023-09-08 | 3.78 | $3.50 | 8310 |
| 2023-09-07 | 3.81 | $3.80 | 2210 |
| 2023-09-06 | 3.81 | $3.80 | 3810 |
| 2023-09-05 | 3.81 | $4.00 | 3650 |
| 2023-09-01 | 3.79 | $3.60 | 1430 |
| 2023-08-31 | 3.81 | $3.50 | 3480 |
| 2023-08-30 | 3.84 | $3.70 | 2570 |
| 2023-08-29 | 3.85 | $3.50 | 8170 |
| 2023-08-28 | 3.89 | $3.60 | 8710 |
| 2023-08-25 | 3.92 | $3.50 | 3400 |
| 2023-08-24 | 3.96 | $3.40 | 15940 |
| 2023-08-23 | 4.02 | $3.50 | 15750 |
| 2023-08-22 | 4.08 | $3.50 | 5810 |
| 2023-08-21 | 4.14 | $3.60 | 2840 |
| 2023-08-18 | 4.20 | $3.80 | 2900 |
| 2023-08-17 | 4.24 | $3.90 | 4430 |
| 2023-08-16 | 4.27 | $3.80 | 7620 |
| 2023-08-15 | 4.32 | $4.10 | 12720 |
| 2023-08-14 | 4.35 | $4.70 | 10270 |
| 2023-08-11 | 4.31 | $4.80 | 1970 |
| 2023-08-10 | 4.26 | $4.90 | 1940 |
| 2023-08-09 | 4.19 | $4.50 | 1570 |
| 2023-08-08 | 4.16 | $4.60 | 2400 |
| 2023-08-07 | 4.11 | $4.80 | 11300 |
| 2023-08-04 | 4.04 | $4.70 | 6740 |
| 2023-08-03 | 3.97 | $4.60 | 24910 |
| 2023-08-02 | 3.90 | $4.50 | 16750 |
| 2023-08-01 | 3.84 | $4.10 | 11960 |
| 2023-07-31 | 3.81 | $3.90 | 9180 |
| 2023-07-28 | 3.80 | $3.80 | 3140 |
| 2023-07-27 | 3.80 | $3.80 | 3560 |
| 2023-07-26 | 3.80 | $3.80 | 4500 |
| 2023-07-25 | 3.80 | $3.70 | 3390 |
| 2023-07-24 | 3.81 | $3.80 | 3170 |
| 2023-07-21 | 3.81 | $3.80 | 5550 |
| 2023-07-20 | 3.82 | $3.80 | 3970 |
| 2023-07-19 | 3.82 | $3.70 | 2820 |
| 2023-07-18 | 3.83 | $3.70 | 6660 |
| 2023-07-17 | 3.84 | $3.80 | 17610 |
| 2023-07-14 | 3.85 | $3.50 | 6960 |
| 2023-07-13 | 3.89 | $3.70 | 3500 |
| 2023-07-12 | 3.91 | $3.70 | 18570 |
| 2023-07-11 | 3.93 | $3.70 | 21730 |
| 2023-07-10 | 3.95 | $3.70 | 14980 |
| 2023-07-07 | 3.98 | $3.50 | 6910 |
| 2023-07-06 | 4.03 | $3.50 | 4270 |
| 2023-07-05 | 4.08 | $3.40 | 7620 |
| 2023-07-03 | 4.15 | $3.60 | 8610 |
| 2023-06-30 | 4.21 | $3.60 | 3600 |
| 2023-06-29 | 4.28 | $3.60 | 20510 |
| 2023-06-28 | 4.35 | $3.40 | 8600 |
| 2023-06-27 | 4.45 | $3.70 | 28210 |
| 2023-06-26 | 4.53 | $4.20 | 20360 |
| 2023-06-23 | 4.56 | $4.20 | 10380 |
| 2023-06-22 | 4.60 | $4.30 | 4650 |
| 2023-06-21 | 4.63 | $4.40 | 4380 |
| 2023-06-20 | 4.66 | $4.20 | 8360 |
| 2023-06-16 | 4.70 | $4.10 | 10760 |
| 2023-06-15 | 4.77 | $4.40 | 2370 |
| 2023-06-14 | 4.81 | $4.40 | 10460 |
| 2023-06-13 | 4.85 | $4.60 | 7810 |
| 2023-06-12 | 4.87 | $4.80 | 5070 |
| 2023-06-09 | 4.88 | $4.80 | 22750 |
| 2023-06-08 | 4.89 | $4.70 | 2300 |
| 2023-06-07 | 4.91 | $4.80 | 3810 |
| 2023-06-06 | 4.92 | $4.90 | 11500 |
| 2023-06-05 | 4.93 | $4.70 | 13230 |
| 2023-06-02 | 4.95 | $4.30 | 7290 |
| 2023-06-01 | 5.02 | $4.30 | 6550 |
| 2023-05-31 | 5.09 | $4.20 | 3270 |
| 2023-05-30 | 5.19 | $4.30 | 10260 |
| 2023-05-26 | 5.28 | $4.40 | 5300 |
| 2023-05-25 | 5.37 | $4.30 | 3490 |
| 2023-05-24 | 5.49 | $4.50 | 4620 |
| 2023-05-23 | 5.59 | $4.20 | 10520 |
| 2023-05-22 | 5.74 | $4.10 | 70370 |
| 2023-05-19 | 5.91 | $4.60 | 35620 |
| 2023-05-18 | 6.05 | $5.10 | 11330 |
| 2023-05-17 | 6.15 | $5.20 | 26490 |
| 2023-05-16 | 6.25 | $5.50 | 19040 |
| 2023-05-15 | 6.32 | $6.20 | 11980 |
| 2023-05-12 | 6.34 | $5.60 | 14770 |
| 2023-05-11 | 6.41 | $6.00 | 37920 |
| 2023-05-10 | 6.46 | $5.90 | 10980 |
| 2023-05-09 | 6.52 | $6.00 | 11220 |
| 2023-05-08 | 6.57 | $6.00 | 5840 |
| 2023-05-05 | 6.63 | $6.30 | 7230 |
| 2023-05-04 | 6.67 | $6.10 | 5630 |
| 2023-05-03 | 6.73 | $6.20 | 7750 |
| 2023-05-02 | 6.78 | $6.20 | 9460 |
| 2023-05-01 | 6.84 | $6.60 | 2720 |
| 2023-04-28 | 6.87 | $6.90 | 7410 |
| 2023-04-27 | 6.86 | $7.00 | 2570 |
| 2023-04-26 | 6.85 | $7.10 | 11990 |
| 2023-04-25 | 6.82 | $6.80 | 18970 |
| 2023-04-24 | 6.83 | $6.60 | 8250 |
| 2023-04-21 | 6.85 | $6.20 | 21290 |
| 2023-04-20 | 6.92 | $6.00 | 12620 |
| 2023-04-19 | 7.02 | $6.10 | 12140 |
| 2023-04-18 | 7.11 | $6.50 | 19450 |
| 2023-04-17 | 7.18 | $6.90 | 7490 |
| 2023-04-14 | 7.21 | $7.00 | 5890 |
| 2023-04-13 | 7.23 | $7.00 | 6830 |
| 2023-04-12 | 7.25 | $7.70 | 16290 |
| 2023-04-11 | 7.20 | $7.70 | 19210 |
| 2023-04-10 | 7.15 | $7.20 | 31460 |
| 2023-04-06 | 7.15 | $5.80 | 18900 |
| 2023-04-05 | 7.29 | $6.10 | 15330 |
| 2023-04-04 | 7.41 | $6.20 | 9650 |
| 2023-04-03 | 7.54 | $6.30 | 18440 |
| 2023-03-31 | 7.67 | $7.00 | 5600 |
| 2023-03-30 | 7.74 | $6.80 | 12400 |
| 2023-03-29 | 7.84 | $7.00 | 8930 |
| 2023-03-28 | 7.93 | $7.00 | 10190 |
| 2023-03-27 | 8.03 | $7.40 | 6830 |
| 2023-03-24 | 8.09 | $7.60 | 2250 |
| 2023-03-23 | 8.15 | $7.40 | 9440 |
| 2023-03-22 | 8.22 | $7.40 | 8130 |
| 2023-03-21 | 8.31 | $7.70 | 6120 |
| 2023-03-20 | 8.37 | $7.30 | 28490 |
| 2023-03-17 | 8.49 | $6.60 | 96880 |
| 2023-03-16 | 8.69 | $9.90 | 38850 |
| 2023-03-15 | 8.56 | $9.80 | 27060 |
| 2023-03-14 | 8.43 | $8.30 | 4400 |
| 2023-03-13 | 8.44 | $8.00 | 2140 |
| 2023-03-10 | 8.49 | $8.20 | 2560 |
| 2023-03-09 | 8.52 | $7.90 | 720 |
| 2023-03-08 | 8.58 | $8.00 | 1230 |
| 2023-03-07 | 8.64 | $8.50 | 350 |
| 2023-03-06 | 8.66 | $8.70 | 3430 |
| 2023-03-03 | 8.65 | $8.70 | 1080 |
| 2023-03-02 | 8.65 | $8.20 | 2750 |
| 2023-03-01 | 8.70 | $8.00 | 1410 |
| 2023-02-28 | 8.77 | $8.20 | 530 |
| 2023-02-27 | 8.83 | $8.10 | 2120 |
| 2023-02-24 | 8.91 | $8.00 | 2670 |
| 2023-02-23 | 9.00 | $8.40 | 1960 |
| 2023-02-22 | 9.07 | $8.20 | 4680 |
| 2023-02-21 | 9.16 | $8.80 | 1750 |
| 2023-02-17 | 9.20 | $8.90 | 3910 |
| 2023-02-16 | 9.23 | $8.60 | 11600 |
| 2023-02-15 | 9.29 | $9.90 | 8830 |
| 2023-02-14 | 9.23 | $10.10 | 3320 |
| 2023-02-13 | 9.14 | $10.60 | 5350 |
| 2023-02-10 | 8.98 | $10.20 | 4430 |
| 2023-02-09 | 8.86 | $10.50 | 37030 |
| 2023-02-08 | 8.68 | $10.30 | 9230 |
| 2023-02-07 | 8.51 | $10.30 | 9350 |
| 2023-02-06 | 8.32 | $10.70 | 19590 |
| 2023-02-03 | 8.07 | $9.70 | 5620 |
| 2023-02-02 | 7.90 | $10.10 | 20750 |
| 2023-02-01 | 7.67 | $9.30 | 19040 |
| 2023-01-31 | 7.50 | $8.70 | 12010 |
| 2023-01-30 | 7.37 | $7.80 | 7630 |
| 2023-01-27 | 7.33 | $7.70 | 4030 |
| 2023-01-26 | 7.29 | $7.80 | 6520 |
| 2023-01-25 | 7.24 | $7.40 | 6280 |
| 2023-01-24 | 7.22 | $7.70 | 5680 |
| 2023-01-23 | 7.17 | $7.60 | 3230 |
| 2023-01-20 | 7.12 | $7.60 | 2480 |
| 2023-01-19 | 7.07 | $7.70 | 9250 |
| 2023-01-18 | 7.01 | $7.80 | 46870 |
| 2023-01-17 | 6.92 | $6.70 | 3370 |
| 2023-01-13 | 6.95 | $7.00 | 2460 |
| 2023-01-12 | 6.94 | $6.60 | 5770 |
| 2023-01-11 | 6.98 | $6.60 | 2740 |
| 2023-01-10 | 7.02 | $6.60 | 4600 |
| 2023-01-09 | 7.06 | $6.70 | 2750 |
| 2023-01-06 | 7.10 | $6.80 | 810 |
| 2023-01-05 | 7.13 | $7.00 | 1870 |
| 2023-01-04 | 7.14 | $7.00 | 2390 |
| 2023-01-03 | 7.16 | $6.50 | 4100 |
| 2022-12-30 | 7.23 | $7.20 | 3400 |
| 2022-12-29 | 7.23 | $7.10 | 6980 |
| 2022-12-28 | 7.24 | $7.50 | 2930 |
| 2022-12-27 | 7.21 | $7.70 | 1280 |
| 2022-12-23 | 7.16 | $7.90 | 2590 |
| 2022-12-22 | 7.09 | $7.00 | 4570 |
| 2022-12-21 | 7.09 | $7.60 | 5140 |
| 2022-12-20 | 7.04 | $7.10 | 8800 |
| 2022-12-19 | 7.03 | $6.70 | 1700 |
| 2022-12-16 | 7.07 | $6.80 | 2120 |
| 2022-12-15 | 7.10 | $7.00 | 430 |
| 2022-12-14 | 7.11 | $7.30 | 5150 |
| 2022-12-13 | 7.09 | $7.30 | 5900 |
| 2022-12-12 | 7.07 | $7.40 | 2190 |
| 2022-12-09 | 7.03 | $7.30 | 3670 |
| 2022-12-08 | 7.00 | $7.40 | 3830 |
| 2022-12-07 | 6.96 | $7.40 | 5400 |
| 2022-12-06 | 6.92 | $7.30 | 3560 |
| 2022-12-05 | 6.87 | $7.00 | 4670 |
| 2022-12-02 | 6.86 | $6.90 | 1910 |
| 2022-12-01 | 6.86 | $6.80 | 8880 |
| 2022-11-30 | 6.86 | $6.70 | 1770 |
| 2022-11-29 | 6.88 | $6.70 | 4370 |
| 2022-11-28 | 6.90 | $6.10 | 4690 |
| 2022-11-25 | 6.98 | $6.50 | 1200 |
| 2022-11-23 | 7.04 | $6.40 | 9480 |
| 2022-11-22 | 7.10 | $5.70 | 5240 |
| 2022-11-21 | 7.25 | $5.70 | 15640 |
| 2022-11-18 | 7.41 | $6.30 | 8620 |
| 2022-11-17 | 7.53 | $6.40 | 6270 |
| 2022-11-16 | 7.65 | $6.70 | 8770 |
| 2022-11-15 | 7.75 | $7.10 | 28970 |
| 2022-11-14 | 7.82 | $7.60 | 6260 |
| 2022-11-11 | 7.84 | $7.30 | 7980 |
| 2022-11-10 | 7.90 | $7.30 | 11920 |
| 2022-11-09 | 7.96 | $7.60 | 24370 |
| 2022-11-08 | 8.00 | $7.00 | 12590 |
| 2022-11-07 | 8.10 | $6.40 | 32260 |
| 2022-11-04 | 8.28 | $7.00 | 10530 |
| 2022-11-03 | 8.42 | $7.40 | 12330 |
| 2022-11-02 | 8.52 | $7.90 | 5510 |
| 2022-11-01 | 8.59 | $8.10 | 5740 |
| 2022-10-31 | 8.64 | $8.10 | 10130 |
| 2022-10-28 | 8.70 | $8.40 | 4180 |
| 2022-10-27 | 8.73 | $8.30 | 5460 |
| 2022-10-26 | 8.77 | $8.60 | 13510 |
| 2022-10-25 | 8.79 | $8.80 | 11650 |
| 2022-10-24 | 8.79 | $8.80 | 18850 |
| 2022-10-21 | 8.79 | $8.00 | 7630 |
| 2022-10-20 | 8.87 | $8.10 | 4400 |
| 2022-10-19 | 8.95 | $8.10 | 8610 |
| 2022-10-18 | 9.04 | $9.00 | 18410 |
| 2022-10-17 | 9.05 | $8.00 | 12410 |
| 2022-10-14 | 9.16 | $8.20 | 1790 |
| 2022-10-13 | 9.26 | $8.40 | 6320 |
| 2022-10-12 | 9.35 | $8.50 | 6550 |
| 2022-10-11 | 9.44 | $8.40 | 4850 |
| 2022-10-10 | 9.55 | $8.90 | 4350 |
| 2022-10-07 | 9.62 | $8.80 | 3010 |
| 2022-10-06 | 9.70 | $9.20 | 1790 |
| 2022-10-05 | 9.76 | $8.90 | 4020 |
| 2022-10-04 | 9.85 | $9.30 | 3560 |
| 2022-10-03 | 9.90 | $9.00 | 2930 |
| 2022-09-30 | 10.00 | $9.00 | 2790 |
| 2022-09-29 | 10.10 | $9.10 | 5490 |
| 2022-09-28 | 10.21 | $9.10 | 3580 |
| 2022-09-27 | 10.33 | $9.10 | 2520 |
| 2022-09-26 | 10.45 | $9.10 | 4410 |
| 2022-09-23 | 10.60 | $9.90 | 4890 |
| 2022-09-22 | 10.67 | $10.00 | 7210 |
| 2022-09-21 | 10.74 | $10.20 | 2980 |
| 2022-09-20 | 10.80 | $10.30 | 5460 |
| 2022-09-19 | 10.85 | $10.80 | 5290 |
| 2022-09-16 | 10.86 | $10.30 | 2620 |
| 2022-09-15 | 10.91 | $10.70 | 4410 |
| 2022-09-14 | 10.94 | $10.30 | 4840 |
| 2022-09-13 | 11.00 | $10.60 | 1010 |
| 2022-09-12 | 11.05 | $10.70 | 3920 |
| 2022-09-09 | 11.08 | $10.60 | 2000 |
| 2022-09-08 | 11.13 | $10.40 | 620 |
| 2022-09-07 | 11.21 | $10.60 | 3990 |
| 2022-09-06 | 11.28 | $10.50 | 15850 |
| 2022-09-02 | 11.36 | $11.10 | 2080 |
| 2022-09-01 | 11.38 | $11.10 | 1970 |
| 2022-08-31 | 11.41 | $11.30 | 860 |
| 2022-08-30 | 11.43 | $11.00 | 1840 |
| 2022-08-29 | 11.47 | $11.10 | 1370 |
| 2022-08-26 | 11.51 | $10.90 | 4040 |
| 2022-08-25 | 11.57 | $11.50 | 5680 |
| 2022-08-24 | 11.58 | $10.70 | 5120 |
| 2022-08-23 | 11.67 | $10.60 | 6620 |
| 2022-08-22 | 11.79 | $10.80 | 7290 |
| 2022-08-19 | 11.89 | $11.20 | 6330 |
| 2022-08-18 | 11.96 | $11.50 | 2630 |
| 2022-08-17 | 12.01 | $11.20 | 14270 |
| 2022-08-16 | 12.10 | $11.50 | 12000 |
| 2022-08-15 | 12.16 | $12.90 | 8090 |
| 2022-08-12 | 12.08 | $12.70 | 2130 |
| 2022-08-11 | 12.02 | $12.70 | 10710 |
| 2022-08-10 | 11.95 | $12.90 | 17440 |
| 2022-08-09 | 11.85 | $11.90 | 1640 |
| 2022-08-08 | 11.84 | $12.50 | 5930 |
| 2022-08-05 | 11.77 | $11.90 | 1650 |
| 2022-08-04 | 11.76 | $11.60 | 650 |
| 2022-08-03 | 11.77 | $11.50 | 430 |
| 2022-08-02 | 11.80 | $11.50 | 970 |
| 2022-08-01 | 11.83 | $11.70 | 2870 |
| 2022-07-29 | 11.85 | $11.20 | 1360 |
| 2022-07-28 | 11.92 | $11.30 | 2230 |
| 2022-07-27 | 11.98 | $11.40 | 3020 |
| 2022-07-26 | 12.04 | $11.20 | 1360 |
| 2022-07-25 | 12.13 | $11.20 | 4730 |
| 2022-07-22 | 12.23 | $12.10 | 840 |
| 2022-07-21 | 12.24 | $12.60 | 360 |
| 2022-07-20 | 12.20 | $12.50 | 3760 |
| 2022-07-19 | 12.17 | $11.80 | 1310 |
| 2022-07-18 | 12.21 | $11.80 | 2410 |
| 2022-07-15 | 12.26 | $11.60 | 1500 |
| 2022-07-14 | 12.32 | $11.50 | 540 |
| 2022-07-13 | 12.41 | $11.50 | 490 |
| 2022-07-12 | 12.51 | $11.60 | 210 |
| 2022-07-11 | 12.60 | $11.70 | 220 |
| 2022-07-08 | 12.70 | $12.10 | 500 |
| 2022-07-07 | 12.76 | $12.20 | 1540 |
| 2022-07-06 | 12.82 | $11.60 | 1230 |
| 2022-07-05 | 12.95 | $11.90 | 2750 |
| 2022-07-01 | 13.06 | $12.20 | 2490 |
| 2022-06-30 | 13.15 | $12.50 | 740 |
| 2022-06-29 | 13.22 | $12.50 | 370 |
| 2022-06-28 | 13.29 | $12.70 | 460 |
| 2022-06-27 | 13.35 | $13.30 | 560 |
| 2022-06-24 | 13.36 | $13.30 | 5670 |
| 2022-06-23 | 13.37 | $12.80 | 2160 |
| 2022-06-22 | 13.43 | $13.00 | 2870 |
| 2022-06-21 | 13.47 | $12.50 | 1830 |
| 2022-06-17 | 13.57 | $12.10 | 850 |
| 2022-06-16 | 13.73 | $11.80 | 3380 |
| 2022-06-15 | 13.93 | $12.60 | 1300 |
| 2022-06-14 | 14.07 | $12.70 | 2530 |
| 2022-06-13 | 14.22 | $13.50 | 1340 |
| 2022-06-10 | 14.29 | $14.40 | 1670 |
| 2022-06-09 | 14.28 | $13.90 | 1040 |
| 2022-06-08 | 14.32 | $14.10 | 2020 |
| 2022-06-07 | 14.34 | $14.10 | 1380 |
| 2022-06-06 | 14.37 | $14.40 | 4930 |
| 2022-06-03 | 14.36 | $13.60 | 720 |
| 2022-06-02 | 14.45 | $13.40 | 3540 |
| 2022-06-01 | 14.56 | $14.50 | 1400 |
| 2022-05-31 | 14.56 | $14.60 | 650 |
| 2022-05-27 | 14.56 | $14.90 | 1300 |
| 2022-05-26 | 14.52 | $14.30 | 4070 |
| 2022-05-25 | 14.54 | $13.40 | 1380 |
| 2022-05-24 | 14.66 | $12.90 | 6500 |
| 2022-05-23 | 14.85 | $13.40 | 1990 |
| 2022-05-20 | 15.00 | $12.50 | 12170 |
| 2022-05-19 | 15.27 | $14.30 | 3690 |
| 2022-05-18 | 15.37 | $12.80 | 3530 |
| 2022-05-17 | 15.64 | $13.60 | 7970 |
| 2022-05-16 | 15.85 | $14.50 | 890 |
| 2022-05-13 | 16.00 | $14.70 | 1300 |
| 2022-05-12 | 16.13 | $14.50 | 880 |
| 2022-05-11 | 16.30 | $15.70 | 2070 |
| 2022-05-10 | 16.37 | $15.50 | 630 |
| 2022-05-09 | 16.46 | $15.90 | 870 |
| 2022-05-06 | 16.52 | $16.30 | 2570 |
| 2022-05-05 | 16.54 | $16.10 | 1190 |
| 2022-05-04 | 16.59 | $16.30 | 2340 |
| 2022-05-03 | 16.62 | $15.30 | 5360 |
| 2022-05-02 | 16.75 | $14.90 | 10630 |
| 2022-04-29 | 16.95 | $15.70 | 410 |
| 2022-04-28 | 17.08 | $15.50 | 2140 |
| 2022-04-27 | 17.25 | $16.20 | 1590 |
| 2022-04-26 | 17.36 | $16.80 | 770 |
| 2022-04-25 | 17.42 | $17.60 | 2800 |
| 2022-04-22 | 17.40 | $16.40 | 1740 |
| 2022-04-21 | 17.50 | $16.70 | 2380 |
| 2022-04-20 | 17.59 | $16.70 | 1370 |
| 2022-04-19 | 17.68 | $16.50 | 1020 |
| 2022-04-18 | 17.80 | $16.50 | 3270 |
| 2022-04-14 | 17.94 | $16.80 | 2010 |
| 2022-04-13 | 18.06 | $16.80 | 1670 |
| 2022-04-12 | 18.19 | $17.70 | 4630 |
| 2022-04-11 | 18.25 | $18.00 | 5820 |
| 2022-04-08 | 18.27 | $19.00 | 1570 |
| 2022-04-07 | 18.20 | $18.50 | 3430 |
| 2022-04-06 | 18.16 | $17.80 | 3400 |
| 2022-04-05 | 18.20 | $18.20 | 5540 |
| 2022-04-04 | 18.20 | $20.60 | 5490 |
| 2022-04-01 | 17.95 | $20.20 | 10820 |
| 2022-03-31 | 17.71 | $20.80 | 46040 |
| 2022-03-30 | 17.39 | $18.50 | 1650 |
| 2022-03-29 | 17.27 | $19.00 | 1400 |
| 2022-03-28 | 17.09 | $19.10 | 5560 |
| 2022-03-25 | 16.88 | $18.60 | 1990 |
| 2022-03-24 | 16.70 | $18.90 | 2980 |
| 2022-03-23 | 16.46 | $18.20 | 1040 |
| 2022-03-22 | 16.28 | $19.00 | 8160 |
| 2022-03-21 | 15.99 | $18.00 | 10540 |
| 2022-03-18 | 15.78 | $18.40 | 3530 |
| 2022-03-17 | 15.51 | $18.00 | 8260 |
| 2022-03-16 | 15.25 | $17.20 | 2180 |
| 2022-03-15 | 15.04 | $17.50 | 5770 |
| 2022-03-14 | 14.78 | $16.00 | 6220 |
| 2022-03-11 | 14.65 | $17.30 | 33320 |
| 2022-03-10 | 14.37 | $15.30 | 11870 |
| 2022-03-09 | 14.28 | $17.50 | 31350 |
| 2022-03-08 | 13.94 | $16.50 | 13420 |
| 2022-03-07 | 13.67 | $14.00 | 1420 |
| 2022-03-04 | 13.63 | $14.90 | 1500 |
| 2022-03-03 | 13.50 | $14.80 | 3350 |
| 2022-03-02 | 13.36 | $14.70 | 6940 |
| 2022-03-01 | 13.22 | $14.10 | 6160 |
| 2022-02-28 | 13.13 | $12.80 | 4490 |
| 2022-02-25 | 13.16 | $13.10 | 1080 |
| 2022-02-24 | 13.17 | $13.20 | 7580 |
| 2022-02-23 | 13.17 | $12.50 | 2780 |
| 2022-02-22 | 13.24 | $12.70 | 510 |
| 2022-02-18 | 13.29 | $13.20 | 2300 |
| 2022-02-17 | 13.30 | $13.10 | 2560 |
| 2022-02-16 | 13.32 | $13.10 | 1980 |
| 2022-02-15 | 13.35 | $13.20 | 3520 |
| 2022-02-14 | 13.36 | $12.10 | 2610 |
| 2022-02-11 | 13.49 | $12.20 | 5770 |
| 2022-02-10 | 13.63 | $12.60 | 11350 |
| 2022-02-09 | 13.74 | $13.60 | 2070 |
| 2022-02-08 | 13.75 | $13.10 | 1590 |
| 2022-02-07 | 13.82 | $13.10 | 1960 |
| 2022-02-04 | 13.90 | $13.10 | 1800 |
| 2022-02-03 | 13.98 | $12.50 | 2330 |
| 2022-02-02 | 14.14 | $13.10 | 3310 |
| 2022-02-01 | 14.25 | $13.70 | 1110 |
| 2022-01-31 | 14.31 | $13.60 | 3710 |
| 2022-01-28 | 14.38 | $12.70 | 890 |
| 2022-01-27 | 14.56 | $12.80 | 1500 |
| 2022-01-26 | 14.74 | $13.30 | 1610 |
| 2022-01-25 | 14.89 | $13.10 | 760 |
| 2022-01-24 | 15.08 | $13.80 | 5490 |
| 2022-01-21 | 15.22 | $13.70 | 11370 |
| 2022-01-20 | 15.38 | $14.20 | 2110 |
| 2022-01-19 | 15.50 | $13.90 | 5260 |
| 2022-01-18 | 15.67 | $14.20 | 2730 |
| 2022-01-14 | 15.82 | $15.30 | 5410 |
| 2022-01-13 | 15.88 | $15.50 | 2510 |
| 2022-01-12 | 15.92 | $15.50 | 3430 |
| 2022-01-11 | 15.96 | $15.60 | 640 |
| 2022-01-10 | 16.00 | $15.50 | 2070 |
| 2022-01-07 | 16.05 | $15.90 | 870 |
| 2022-01-06 | 16.07 | $16.60 | 5850 |
| 2022-01-05 | 16.01 | $16.30 | 11690 |
| 2022-01-04 | 15.98 | $17.80 | 3620 |
| 2022-01-03 | 15.79 | $17.80 | 7090 |
| 2021-12-31 | 15.58 | $17.10 | 5060 |
| 2021-12-30 | 15.42 | $17.30 | 6790 |
| 2021-12-29 | 15.22 | $16.50 | 17960 |
| 2021-12-28 | 15.09 | $15.40 | 8100 |
| 2021-12-27 | 15.06 | $16.50 | 5310 |
| 2021-12-23 | 14.91 | $16.70 | 4730 |
| 2021-12-22 | 14.72 | $16.20 | 2710 |
| 2021-12-21 | 14.56 | $16.00 | 13570 |
| 2021-12-20 | 14.41 | $15.30 | 3580 |
| 2021-12-17 | 14.32 | $15.50 | 2870 |
| 2021-12-16 | 14.19 | $14.90 | 11600 |
| 2021-12-15 | 14.12 | $15.20 | 9720 |
| 2021-12-14 | 14.00 | $15.20 | 5060 |
| 2021-12-13 | 13.88 | $13.80 | 3210 |
| 2021-12-10 | 13.88 | $14.00 | 2490 |
| 2021-12-09 | 13.87 | $13.90 | 3410 |
| 2021-12-08 | 13.87 | $13.60 | 690 |
| 2021-12-07 | 13.90 | $13.20 | 1470 |
| 2021-12-06 | 13.97 | $13.20 | 3460 |
| 2021-12-03 | 14.05 | $12.80 | 14200 |
| 2021-12-02 | 14.18 | $12.90 | 10000 |
| 2021-12-01 | 14.32 | $12.70 | 3760 |
| 2021-11-30 | 14.49 | $13.10 | 7070 |
| 2021-11-29 | 14.64 | $13.40 | 12780 |
| 2021-11-26 | 14.77 | $15.10 | 4150 |
| 2021-11-24 | 14.73 | $15.20 | 3530 |
| 2021-11-23 | 14.68 | $14.30 | 3380 |
| 2021-11-22 | 14.72 | $14.60 | 12230 |
| 2021-11-19 | 14.74 | $13.90 | 7390 |
| 2021-11-18 | 14.82 | $14.70 | 12130 |
| 2021-11-17 | 14.84 | $15.10 | 13870 |
| 2021-11-16 | 14.81 | $15.80 | 43530 |
| 2021-11-15 | 14.70 | $15.10 | 9080 |
| 2021-11-12 | 14.66 | $14.70 | 430 |
| 2021-11-11 | 14.66 | $14.70 | 2070 |
| 2021-11-10 | 14.65 | $14.90 | 1530 |
| 2021-11-09 | 14.63 | $15.40 | 2090 |
| 2021-11-08 | 14.55 | $15.00 | 4640 |
| 2021-11-05 | 14.50 | $14.60 | 730 |
| 2021-11-04 | 14.49 | $14.80 | 860 |
| 2021-11-03 | 14.46 | $14.30 | 3630 |
| 2021-11-02 | 14.47 | $14.20 | 10110 |
| 2021-11-01 | 14.50 | $14.10 | 1790 |
| 2021-10-29 | 14.54 | $14.10 | 1760 |
| 2021-10-28 | 14.59 | $14.30 | 1910 |
| 2021-10-27 | 14.62 | $14.00 | 1460 |
| 2021-10-26 | 14.69 | $14.50 | 2500 |
| 2021-10-25 | 14.71 | $14.60 | 4710 |
| 2021-10-22 | 14.72 | $15.00 | 2040 |
| 2021-10-21 | 14.69 | $15.50 | 3410 |
| 2021-10-20 | 14.60 | $15.80 | 3650 |
| 2021-10-19 | 14.48 | $15.30 | 4410 |
| 2021-10-18 | 14.39 | $15.10 | 3290 |
| 2021-10-15 | 14.31 | $15.20 | 1510 |
| 2021-10-14 | 14.22 | $15.20 | 4850 |
| 2021-10-13 | 14.12 | $14.80 | 3670 |
| 2021-10-12 | 14.05 | $14.70 | 810 |
| 2021-10-11 | 13.98 | $14.60 | 1020 |
| 2021-10-08 | 13.91 | $14.20 | 630 |
| 2021-10-07 | 13.88 | $14.10 | 5060 |
| 2021-10-06 | 13.86 | $13.90 | 1080 |
| 2021-10-05 | 13.85 | $14.00 | 3640 |
| 2021-10-04 | 13.84 | $13.80 | 2500 |
| 2021-10-01 | 13.84 | $14.70 | 2830 |
| 2021-09-30 | 13.75 | $14.70 | 4080 |
| 2021-09-29 | 13.65 | $14.60 | 7090 |
| 2021-09-28 | 13.55 | $14.60 | 8240 |
| 2021-09-27 | 13.44 | $14.70 | 22100 |
| 2021-09-24 | 13.31 | $14.10 | 3240 |
| 2021-09-23 | 13.23 | $14.20 | 3420 |
| 2021-09-22 | 13.12 | $14.00 | 9380 |
| 2021-09-21 | 13.03 | $13.40 | 5150 |
| 2021-09-20 | 12.99 | $12.90 | 5590 |
| 2021-09-17 | 13.00 | $13.50 | 3650 |
| 2021-09-16 | 12.95 | $13.50 | 1700 |
| 2021-09-15 | 12.89 | $13.70 | 5800 |
| 2021-09-14 | 12.81 | $12.90 | 16080 |
| 2021-09-13 | 12.80 | $13.30 | 6160 |
| 2021-09-10 | 12.74 | $12.50 | 6490 |
| 2021-09-09 | 12.77 | $12.30 | 3820 |
| 2021-09-08 | 12.82 | $12.00 | 5610 |
| 2021-09-07 | 12.91 | $12.70 | 5200 |
| 2021-09-03 | 12.93 | $13.60 | 5720 |
| 2021-09-02 | 12.86 | $13.60 | 7090 |
| 2021-09-01 | 12.78 | $13.30 | 29270 |
| 2021-08-31 | 12.72 | $11.80 | 8840 |
| 2021-08-30 | 12.82 | $11.70 | 8130 |
| 2021-08-27 | 12.94 | $11.60 | 12540 |
| 2021-08-26 | 13.08 | $11.40 | 15380 |
| 2021-08-25 | 13.26 | $11.70 | 9950 |
| 2021-08-24 | 13.42 | $11.50 | 12100 |
| 2021-08-23 | 13.62 | $11.60 | 20340 |
| 2021-08-20 | 13.84 | $12.30 | 1130 |
| 2021-08-19 | 14.00 | $11.90 | 11840 |
| 2021-08-18 | 14.22 | $12.10 | 13450 |
| 2021-08-17 | 14.44 | $12.30 | 25020 |
| 2021-08-16 | 14.67 | $14.40 | 1960 |
| 2021-08-13 | 14.70 | $13.80 | 1770 |
| 2021-08-12 | 14.79 | $14.30 | 4370 |
| 2021-08-11 | 14.84 | $15.00 | 400 |
| 2021-08-10 | 14.82 | $15.10 | 4460 |
| 2021-08-09 | 14.80 | $15.40 | 2850 |
| 2021-08-06 | 14.73 | $15.60 | 3770 |
| 2021-08-05 | 14.64 | $14.80 | 7020 |
| 2021-08-04 | 14.62 | $14.00 | 4690 |
| 2021-08-03 | 14.69 | $13.80 | 2930 |
| 2021-08-02 | 14.78 | $14.30 | 1730 |
| 2021-07-30 | 14.83 | $14.10 | 2210 |
| 2021-07-29 | 14.91 | $14.00 | 1620 |
| 2021-07-28 | 15.01 | $14.20 | 1730 |
| 2021-07-27 | 15.09 | $13.80 | 3650 |
| 2021-07-26 | 15.23 | $14.20 | 3700 |
| 2021-07-23 | 15.34 | $14.10 | 4180 |
| 2021-07-22 | 15.47 | $14.20 | 3840 |
| 2021-07-21 | 15.60 | $13.50 | 3870 |
| 2021-07-20 | 15.82 | $14.00 | 6810 |
| 2021-07-19 | 16.01 | $14.20 | 26390 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.57
2024-11-08
Close Price
$4.59
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.40
Average
8.04
Maximum
18.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-11-08 | 4.57 | $4.59 | — |
| 2024-11-07 | 4.56 | $4.59 | — |
| 2024-11-06 | 4.55 | $4.59 | — |
| 2024-11-05 | 4.53 | $4.59 | — |
| 2024-11-04 | 4.51 | $4.59 | — |
| 2024-11-01 | 4.49 | $4.59 | — |
| 2024-10-31 | 4.47 | $4.59 | 134541 |
| 2024-10-30 | 4.45 | $4.60 | 350700 |
| 2024-10-29 | 4.42 | $4.59 | 168800 |
| 2024-10-28 | 4.39 | $4.59 | 173509 |
| 2024-10-25 | 4.35 | $4.60 | 45307 |
| 2024-10-24 | 4.32 | $4.62 | 23200 |
| 2024-10-23 | 4.28 | $4.60 | 97988 |
| 2024-10-22 | 4.23 | $4.73 | 243300 |
| 2024-10-21 | 4.18 | $4.63 | 275900 |
| 2024-10-18 | 4.13 | $4.34 | 194626 |
| 2024-10-17 | 4.10 | $4.14 | 61673 |
| 2024-10-16 | 4.10 | $4.21 | 187504 |
| 2024-10-15 | 4.08 | $4.10 | 356840 |
| 2024-10-14 | 4.08 | $4.15 | 467500 |
| 2024-10-11 | 4.07 | $4.10 | 59608 |
| 2024-10-10 | 4.07 | $4.09 | 118300 |
| 2024-10-09 | 4.07 | $4.09 | 351700 |
| 2024-10-08 | 4.06 | $4.06 | 117849 |
| 2024-10-07 | 4.06 | $4.08 | 33433 |
| 2024-10-04 | 4.06 | $4.07 | 15818 |
| 2024-10-03 | 4.06 | $4.05 | 17000 |
| 2024-10-02 | 4.06 | $4.08 | 39600 |
| 2024-10-01 | 4.05 | $4.07 | 17022 |
| 2024-09-30 | 4.05 | $4.07 | 10212 |
| 2024-09-27 | 4.05 | $4.08 | 31900 |
| 2024-09-26 | 4.04 | $4.06 | 22839 |
| 2024-09-25 | 4.04 | $4.07 | 19100 |
| 2024-09-24 | 4.04 | $4.07 | 22300 |
| 2024-09-23 | 4.03 | $4.06 | 87923 |
| 2024-09-20 | 4.03 | $4.06 | 54700 |
| 2024-09-19 | 4.03 | $4.04 | 148100 |
| 2024-09-18 | 4.02 | $4.02 | 87000 |
| 2024-09-17 | 4.02 | $4.02 | 24400 |
| 2024-09-16 | 4.02 | $4.04 | 26693 |
| 2024-09-13 | 4.02 | $4.03 | 36400 |
| 2024-09-12 | 4.02 | $4.01 | 68901 |
| 2024-09-11 | 4.02 | $4.01 | 15400 |
| 2024-09-10 | 4.02 | $4.03 | 146400 |
| 2024-09-09 | 4.02 | $4.03 | 13929 |
| 2024-09-06 | 4.02 | $4.05 | 27204 |
| 2024-09-05 | 4.01 | $4.04 | 71800 |
| 2024-09-04 | 4.00 | $4.00 | 37623 |
| 2024-09-03 | 3.99 | $3.99 | 123109 |
| 2024-08-30 | 3.98 | $4.03 | 15531 |
| 2024-08-29 | 3.95 | $4.03 | 20002 |
| 2024-08-28 | 3.93 | $4.00 | 84807 |
| 2024-08-27 | 3.90 | $4.04 | 64323 |
| 2024-08-26 | 3.86 | $4.06 | 65516 |
| 2024-08-23 | 3.82 | $4.05 | 110749 |
| 2024-08-22 | 3.78 | $4.00 | 54098 |
| 2024-08-21 | 3.74 | $3.97 | 347100 |
| 2024-08-20 | 3.70 | $3.94 | 248148 |
| 2024-08-19 | 3.66 | $3.98 | 85921 |
| 2024-08-16 | 3.61 | $4.00 | 80706 |
| 2024-08-15 | 3.56 | $4.00 | 74205 |
| 2024-08-14 | 3.50 | $4.02 | 143711 |
| 2024-08-13 | 3.44 | $4.04 | 129000 |
| 2024-08-12 | 3.38 | $3.97 | 196044 |
| 2024-08-09 | 3.33 | $4.00 | 351900 |
| 2024-08-08 | 3.27 | $3.98 | 2.4M |
| 2024-08-07 | 3.21 | $2.73 | 47500 |
| 2024-08-06 | 3.27 | $2.80 | 81445 |
| 2024-08-05 | 3.33 | $3.04 | 80443 |
| 2024-08-02 | 3.37 | $3.11 | 10404 |
| 2024-08-01 | 3.40 | $3.17 | 37708 |
| 2024-07-31 | 3.44 | $3.21 | 42915 |
| 2024-07-30 | 3.47 | $3.38 | 45046 |
| 2024-07-29 | 3.49 | $3.38 | 51041 |
| 2024-07-26 | 3.52 | $3.33 | 60500 |
| 2024-07-25 | 3.55 | $3.25 | 37500 |
| 2024-07-24 | 3.60 | $3.36 | 48800 |
| 2024-07-23 | 3.65 | $3.41 | 27411 |
| 2024-07-22 | 3.69 | $3.49 | 51866 |
| 2024-07-19 | 3.73 | $3.25 | 68581 |
| 2024-07-18 | 3.79 | $3.48 | 42387 |
| 2024-07-17 | 3.83 | $3.53 | 44393 |
| 2024-07-16 | 3.86 | $4.02 | 78712 |
| 2024-07-15 | 3.84 | $4.01 | 138491 |
| 2024-07-12 | 3.83 | $3.60 | 52379 |
| 2024-07-11 | 3.85 | $3.52 | 65103 |
| 2024-07-10 | 3.88 | $3.36 | 174426 |
| 2024-07-09 | 3.93 | $3.37 | 25095 |
| 2024-07-08 | 3.98 | $3.68 | 72503 |
| 2024-07-05 | 4.00 | $3.94 | 18344 |
| 2024-07-03 | 3.99 | $3.82 | 33602 |
| 2024-07-02 | 3.99 | $3.91 | 55444 |
| 2024-07-01 | 3.99 | $4.36 | 40226 |
| 2024-06-28 | 3.94 | $4.60 | 144769 |
| 2024-06-27 | 3.87 | $4.26 | 108624 |
| 2024-06-26 | 3.82 | $4.59 | 444615 |
| 2024-06-25 | 3.74 | $4.63 | 462888 |
| 2024-06-24 | 3.65 | $4.11 | 98801 |
| 2024-06-21 | 3.61 | $3.38 | 32571 |
| 2024-06-20 | 3.64 | $3.45 | 18172 |
| 2024-06-18 | 3.66 | $3.35 | 12078 |
| 2024-06-17 | 3.69 | $3.42 | 14489 |
| 2024-06-14 | 3.71 | $3.59 | 24496 |
| 2024-06-13 | 3.71 | $3.60 | 29599 |
| 2024-06-12 | 3.71 | $3.85 | 43451 |
| 2024-06-11 | 3.68 | $3.70 | 20427 |
| 2024-06-10 | 3.66 | $3.64 | 19413 |
| 2024-06-07 | 3.65 | $3.72 | 29040 |
| 2024-06-06 | 3.62 | $3.52 | 17415 |
| 2024-06-05 | 3.61 | $3.75 | 34037 |
| 2024-06-04 | 3.57 | $3.69 | 74481 |
| 2024-06-03 | 3.53 | $4.16 | 26198 |
| 2024-05-31 | 3.44 | $4.13 | 31612 |
| 2024-05-30 | 3.35 | $4.16 | 146793 |
| 2024-05-29 | 3.24 | $3.48 | 35743 |
| 2024-05-28 | 3.20 | $3.72 | 55987 |
| 2024-05-24 | 3.12 | $3.43 | 58563 |
| 2024-05-23 | 3.07 | $3.36 | 30745 |
| 2024-05-22 | 3.02 | $3.60 | 88809 |
| 2024-05-21 | 2.95 | $3.40 | 52276 |
| 2024-05-20 | 2.89 | $3.43 | 174776 |
| 2024-05-17 | 2.82 | $2.98 | 56317 |
| 2024-05-16 | 2.80 | $2.75 | 38739 |
| 2024-05-15 | 2.79 | $3.12 | 34661 |
| 2024-05-14 | 2.75 | $3.08 | 15256 |
| 2024-05-13 | 2.71 | $3.09 | 21148 |
| 2024-05-10 | 2.67 | $3.01 | 29887 |
| 2024-05-09 | 2.63 | $2.94 | 26334 |
| 2024-05-08 | 2.60 | $2.76 | 20970 |
| 2024-05-07 | 2.59 | $2.71 | 20045 |
| 2024-05-06 | 2.59 | $2.58 | 10711 |
| 2024-05-03 | 2.61 | $2.55 | 16009 |
| 2024-05-02 | 2.63 | $2.40 | 21192 |
| 2024-05-01 | 2.66 | $2.69 | 31661 |
| 2024-04-30 | 2.68 | $2.36 | 13105 |
| 2024-04-29 | 2.72 | $2.44 | 34609 |
| 2024-04-26 | 2.76 | $2.57 | 31703 |
| 2024-04-25 | 2.78 | $2.67 | 20946 |
| 2024-04-24 | 2.79 | $2.81 | 18762 |
| 2024-04-23 | 2.79 | $2.70 | 21063 |
| 2024-04-22 | 2.79 | $2.63 | 12507 |
| 2024-04-19 | 2.80 | $2.65 | 29275 |
| 2024-04-18 | 2.81 | $2.52 | 47778 |
| 2024-04-17 | 2.83 | $2.35 | 6134 |
| 2024-04-16 | 2.87 | $2.52 | 45158 |
| 2024-04-15 | 2.90 | $2.80 | 9825 |
| 2024-04-12 | 2.89 | $3.01 | 30528 |
| 2024-04-11 | 2.86 | $3.19 | 19684 |
| 2024-04-10 | 2.81 | $3.20 | 8382 |
| 2024-04-09 | 2.75 | $3.25 | 10001 |
| 2024-04-08 | 2.68 | $3.26 | 40546 |
| 2024-04-05 | 2.60 | $3.08 | 86249 |
| 2024-04-04 | 2.54 | $3.17 | 154648 |
| 2024-04-03 | 2.47 | $3.04 | 107926 |
| 2024-04-02 | 2.40 | $2.67 | 120314 |
| 2024-04-01 | 2.37 | $2.35 | 36202 |
| 2024-03-28 | 2.36 | $2.34 | 10485 |
| 2024-03-27 | 2.35 | $2.37 | 67587 |
| 2024-03-26 | 2.34 | $2.38 | 34260 |
| 2024-03-25 | 2.32 | $2.40 | 20095 |
| 2024-03-22 | 2.30 | $2.30 | 11362 |
| 2024-03-21 | 2.29 | $2.47 | 100684 |
| 2024-03-20 | 2.26 | $2.71 | 65389 |
| 2024-03-19 | 2.21 | $2.58 | 112468 |
| 2024-03-18 | 2.17 | $2.61 | 179693 |
| 2024-03-15 | 2.12 | $2.35 | 46337 |
| 2024-03-14 | 2.09 | $2.01 | 66018 |
| 2024-03-13 | 2.10 | $2.17 | 22167 |
| 2024-03-12 | 2.09 | $2.18 | 67970 |
| 2024-03-11 | 2.08 | $2.24 | 16824 |
| 2024-03-08 | 2.06 | $2.27 | 23347 |
| 2024-03-07 | 2.03 | $2.31 | 107545 |
| 2024-03-06 | 2.00 | $2.00 | 47738 |
| 2024-03-05 | 1.99 | $1.82 | 93166 |
| 2024-03-04 | 1.99 | $1.90 | 32576 |
| 2024-03-01 | 1.99 | $1.98 | 36437 |
| 2024-02-29 | 1.98 | $2.10 | 80495 |
| 2024-02-28 | 1.95 | $2.14 | 36325 |
| 2024-02-27 | 1.91 | $1.99 | 25127 |
| 2024-02-26 | 1.89 | $1.93 | 9828 |
| 2024-02-23 | 1.87 | $1.97 | 20225 |
| 2024-02-22 | 1.84 | $2.00 | 17946 |
| 2024-02-21 | 1.81 | $2.10 | 74240 |
| 2024-02-20 | 1.77 | $2.26 | 54808 |
| 2024-02-16 | 1.70 | $1.95 | 76496 |
| 2024-02-15 | 1.67 | $2.20 | 94549 |
| 2024-02-14 | 1.60 | $2.37 | 155802 |
| 2024-02-13 | 1.51 | $1.84 | 22295 |
| 2024-02-12 | 1.47 | $1.89 | 256400 |
| 2024-02-09 | 1.42 | $1.52 | 8426 |
| 2024-02-08 | 1.41 | $1.46 | 6721 |
| 2024-02-07 | 1.41 | $1.44 | 9598 |
| 2024-02-06 | 1.40 | $1.40 | 29831 |
| 2024-02-05 | 1.40 | $1.43 | 7854 |
| 2024-02-02 | 1.40 | $1.44 | 13071 |
| 2024-02-01 | 1.40 | $1.38 | 18115 |
| 2024-01-31 | 1.41 | $1.36 | 41405 |
| 2024-01-30 | 1.43 | $1.39 | 43744 |
| 2024-01-29 | 1.44 | $1.44 | 58892 |
| 2024-01-26 | 1.46 | $1.52 | 11447 |
| 2024-01-25 | 1.47 | $1.51 | 11534 |
| 2024-01-24 | 1.48 | $1.47 | 17095 |
| 2024-01-23 | 1.50 | $1.40 | 26612 |
| 2024-01-22 | 1.53 | $1.26 | 61330 |
| 2024-01-19 | 1.57 | $1.27 | 76933 |
| 2024-01-18 | 1.62 | $1.26 | 85849 |
| 2024-01-17 | 1.68 | $1.34 | 97555 |
| 2024-01-16 | 1.74 | $1.29 | 69661 |
| 2024-01-12 | 1.81 | $1.40 | 74493 |
| 2024-01-11 | 1.89 | $1.34 | 63731 |
| 2024-01-10 | 1.98 | $1.34 | 112025 |
| 2024-01-09 | 2.08 | $1.52 | 121075 |
| 2024-01-08 | 2.18 | $1.64 | 229251 |
| 2024-01-05 | 2.27 | $1.93 | 42268 |
| 2024-01-04 | 2.35 | $2.05 | 32275 |
| 2024-01-03 | 2.42 | $2.15 | 52619 |
| 2024-01-02 | 2.49 | $2.08 | 36948 |
| 2023-12-29 | 2.58 | $2.01 | 55250 |
| 2023-12-28 | 2.68 | $2.02 | 99959 |
| 2023-12-27 | 2.78 | $2.05 | 68742 |
| 2023-12-26 | 2.89 | $2.06 | 155108 |
| 2023-12-22 | 3.00 | $1.97 | 72370 |
| 2023-12-21 | 3.13 | $1.89 | 160977 |
| 2023-12-20 | 3.26 | $2.07 | 235593 |
| 2023-12-19 | 3.39 | $2.04 | 713626 |
| 2023-12-18 | 3.52 | $3.19 | 71742 |
| 2023-12-15 | 3.54 | $3.42 | 42998 |
| 2023-12-14 | 3.53 | $3.55 | 72446 |
| 2023-12-13 | 3.52 | $3.53 | 86181 |
| 2023-12-12 | 3.51 | $3.18 | 94005 |
| 2023-12-11 | 3.53 | $3.51 | 105710 |
| 2023-12-08 | 3.53 | $3.95 | 80325 |
| 2023-12-07 | 3.48 | $4.09 | 149705 |
| 2023-12-06 | 3.41 | $4.15 | 352730 |
| 2023-12-05 | 3.34 | $3.59 | 145652 |
| 2023-12-04 | 3.32 | $3.82 | 165897 |
| 2023-12-01 | 3.28 | $3.64 | 253100 |
| 2023-11-30 | 3.25 | $3.31 | 106100 |
| 2023-11-29 | 3.25 | $3.21 | 61700 |
| 2023-11-28 | 3.26 | $3.27 | 94300 |
| 2023-11-27 | 3.26 | $2.98 | 97200 |
| 2023-11-24 | 3.27 | $3.22 | 41900 |
| 2023-11-22 | 3.25 | $3.01 | 67500 |
| 2023-11-21 | 3.25 | $3.04 | 113500 |
| 2023-11-20 | 3.24 | $2.69 | 127800 |
| 2023-11-17 | 3.26 | $2.61 | 195200 |
| 2023-11-16 | 3.28 | $3.11 | 249900 |
| 2023-11-15 | 3.24 | $3.85 | 137400 |
| 2023-11-14 | 3.13 | $4.07 | 190600 |
| 2023-11-13 | 2.98 | $3.73 | 104200 |
| 2023-11-10 | 2.86 | $3.55 | 78500 |
| 2023-11-09 | 2.75 | $3.58 | 320200 |
| 2023-11-08 | 2.63 | $3.99 | 136600 |
| 2023-11-07 | 2.46 | $3.87 | 323100 |
| 2023-11-06 | 2.29 | $3.28 | 538500 |
| 2023-11-03 | 2.17 | $3.49 | 115900 |
| 2023-11-02 | 2.03 | $3.13 | 316500 |
| 2023-11-01 | 1.91 | $2.92 | 584500 |
| 2023-10-31 | 1.81 | $2.38 | 484200 |
| 2023-10-30 | 1.76 | $1.57 | 29900 |
| 2023-10-27 | 1.79 | $1.50 | 98900 |
| 2023-10-26 | 1.83 | $1.60 | 11000 |
| 2023-10-25 | 1.86 | $1.70 | 8040 |
| 2023-10-24 | 1.88 | $1.70 | 29370 |
| 2023-10-23 | 1.91 | $1.60 | 35130 |
| 2023-10-20 | 1.94 | $1.70 | 9230 |
| 2023-10-19 | 1.98 | $1.80 | 15050 |
| 2023-10-18 | 2.01 | $1.90 | 17410 |
| 2023-10-17 | 2.04 | $2.00 | 21780 |
| 2023-10-16 | 2.06 | $1.90 | 31180 |
| 2023-10-13 | 2.10 | $2.00 | 15210 |
| 2023-10-12 | 2.13 | $1.90 | 22630 |
| 2023-10-11 | 2.19 | $2.00 | 19640 |
| 2023-10-10 | 2.23 | $2.00 | 15500 |
| 2023-10-09 | 2.29 | $2.00 | 36910 |
| 2023-10-06 | 2.35 | $2.00 | 30970 |
| 2023-10-05 | 2.42 | $2.00 | 8540 |
| 2023-10-04 | 2.50 | $2.10 | 19400 |
| 2023-10-03 | 2.58 | $2.10 | 17390 |
| 2023-10-02 | 2.66 | $2.00 | 21130 |
| 2023-09-29 | 2.76 | $2.00 | 38490 |
| 2023-09-28 | 2.87 | $2.10 | 53270 |
| 2023-09-27 | 2.98 | $2.00 | 77800 |
| 2023-09-26 | 3.11 | $2.30 | 108730 |
| 2023-09-25 | 3.21 | $2.20 | 230370 |
| 2023-09-22 | 3.33 | $3.00 | 3.3M |
| 2023-09-21 | 3.37 | $3.00 | 19410 |
| 2023-09-20 | 3.42 | $3.10 | 4510 |
| 2023-09-19 | 3.46 | $3.10 | 8980 |
| 2023-09-18 | 3.50 | $3.20 | 9750 |
| 2023-09-15 | 3.53 | $3.50 | 18310 |
| 2023-09-14 | 3.54 | $3.20 | 16430 |
| 2023-09-13 | 3.58 | $3.30 | 4860 |
| 2023-09-12 | 3.61 | $3.30 | 2670 |
| 2023-09-11 | 3.65 | $3.60 | 3470 |
| 2023-09-08 | 3.67 | $3.50 | 8310 |
| 2023-09-07 | 3.70 | $3.80 | 2210 |
| 2023-09-06 | 3.71 | $3.80 | 3810 |
| 2023-09-05 | 3.72 | $4.00 | 3650 |
| 2023-09-01 | 3.72 | $3.60 | 1430 |
| 2023-08-31 | 3.76 | $3.50 | 3480 |
| 2023-08-30 | 3.81 | $3.70 | 2570 |
| 2023-08-29 | 3.85 | $3.50 | 8170 |
| 2023-08-28 | 3.91 | $3.60 | 8710 |
| 2023-08-25 | 3.97 | $3.50 | 3400 |
| 2023-08-24 | 4.03 | $3.40 | 15940 |
| 2023-08-23 | 4.11 | $3.50 | 15750 |
| 2023-08-22 | 4.18 | $3.50 | 5810 |
| 2023-08-21 | 4.24 | $3.60 | 2840 |
| 2023-08-18 | 4.30 | $3.80 | 2900 |
| 2023-08-17 | 4.34 | $3.90 | 4430 |
| 2023-08-16 | 4.38 | $3.80 | 7620 |
| 2023-08-15 | 4.42 | $4.10 | 12720 |
| 2023-08-14 | 4.43 | $4.70 | 10270 |
| 2023-08-11 | 4.37 | $4.80 | 1970 |
| 2023-08-10 | 4.31 | $4.90 | 1940 |
| 2023-08-09 | 4.22 | $4.50 | 1570 |
| 2023-08-08 | 4.17 | $4.60 | 2400 |
| 2023-08-07 | 4.11 | $4.80 | 11300 |
| 2023-08-04 | 4.03 | $4.70 | 6740 |
| 2023-08-03 | 3.94 | $4.60 | 24910 |
| 2023-08-02 | 3.86 | $4.50 | 16750 |
| 2023-08-01 | 3.79 | $4.10 | 11960 |
| 2023-07-31 | 3.75 | $3.90 | 9180 |
| 2023-07-28 | 3.73 | $3.80 | 3140 |
| 2023-07-27 | 3.72 | $3.80 | 3560 |
| 2023-07-26 | 3.70 | $3.80 | 4500 |
| 2023-07-25 | 3.69 | $3.70 | 3390 |
| 2023-07-24 | 3.69 | $3.80 | 3170 |
| 2023-07-21 | 3.68 | $3.80 | 5550 |
| 2023-07-20 | 3.67 | $3.80 | 3970 |
| 2023-07-19 | 3.66 | $3.70 | 2820 |
| 2023-07-18 | 3.67 | $3.70 | 6660 |
| 2023-07-17 | 3.68 | $3.80 | 17610 |
| 2023-07-14 | 3.68 | $3.50 | 6960 |
| 2023-07-13 | 3.71 | $3.70 | 3500 |
| 2023-07-12 | 3.73 | $3.70 | 18570 |
| 2023-07-11 | 3.76 | $3.70 | 21730 |
| 2023-07-10 | 3.79 | $3.70 | 14980 |
| 2023-07-07 | 3.82 | $3.50 | 6910 |
| 2023-07-06 | 3.89 | $3.50 | 4270 |
| 2023-07-05 | 3.95 | $3.40 | 7620 |
| 2023-07-03 | 4.04 | $3.60 | 8610 |
| 2023-06-30 | 4.10 | $3.60 | 3600 |
| 2023-06-29 | 4.17 | $3.60 | 20510 |
| 2023-06-28 | 4.25 | $3.40 | 8600 |
| 2023-06-27 | 4.34 | $3.70 | 28210 |
| 2023-06-26 | 4.41 | $4.20 | 20360 |
| 2023-06-23 | 4.44 | $4.20 | 10380 |
| 2023-06-22 | 4.46 | $4.30 | 4650 |
| 2023-06-21 | 4.48 | $4.40 | 4380 |
| 2023-06-20 | 4.48 | $4.20 | 8360 |
| 2023-06-16 | 4.51 | $4.10 | 10760 |
| 2023-06-15 | 4.55 | $4.40 | 2370 |
| 2023-06-14 | 4.57 | $4.40 | 10460 |
| 2023-06-13 | 4.59 | $4.60 | 7810 |
| 2023-06-12 | 4.60 | $4.80 | 5070 |
| 2023-06-09 | 4.59 | $4.80 | 22750 |
| 2023-06-08 | 4.59 | $4.70 | 2300 |
| 2023-06-07 | 4.60 | $4.80 | 3810 |
| 2023-06-06 | 4.61 | $4.90 | 11500 |
| 2023-06-05 | 4.62 | $4.70 | 13230 |
| 2023-06-02 | 4.65 | $4.30 | 7290 |
| 2023-06-01 | 4.73 | $4.30 | 6550 |
| 2023-05-31 | 4.82 | $4.20 | 3270 |
| 2023-05-30 | 4.93 | $4.30 | 10260 |
| 2023-05-26 | 5.04 | $4.40 | 5300 |
| 2023-05-25 | 5.15 | $4.30 | 3490 |
| 2023-05-24 | 5.29 | $4.50 | 4620 |
| 2023-05-23 | 5.41 | $4.20 | 10520 |
| 2023-05-22 | 5.58 | $4.10 | 70370 |
| 2023-05-19 | 5.77 | $4.60 | 35620 |
| 2023-05-18 | 5.92 | $5.10 | 11330 |
| 2023-05-17 | 6.03 | $5.20 | 26490 |
| 2023-05-16 | 6.13 | $5.50 | 19040 |
| 2023-05-15 | 6.21 | $6.20 | 11980 |
| 2023-05-12 | 6.22 | $5.60 | 14770 |
| 2023-05-11 | 6.30 | $6.00 | 37920 |
| 2023-05-10 | 6.35 | $5.90 | 10980 |
| 2023-05-09 | 6.41 | $6.00 | 11220 |
| 2023-05-08 | 6.47 | $6.00 | 5840 |
| 2023-05-05 | 6.54 | $6.30 | 7230 |
| 2023-05-04 | 6.57 | $6.10 | 5630 |
| 2023-05-03 | 6.63 | $6.20 | 7750 |
| 2023-05-02 | 6.67 | $6.20 | 9460 |
| 2023-05-01 | 6.72 | $6.60 | 2720 |
| 2023-04-28 | 6.73 | $6.90 | 7410 |
| 2023-04-27 | 6.71 | $7.00 | 2570 |
| 2023-04-26 | 6.68 | $7.10 | 11990 |
| 2023-04-25 | 6.64 | $6.80 | 18970 |
| 2023-04-24 | 6.64 | $6.60 | 8250 |
| 2023-04-21 | 6.65 | $6.20 | 21290 |
| 2023-04-20 | 6.71 | $6.00 | 12620 |
| 2023-04-19 | 6.80 | $6.10 | 12140 |
| 2023-04-18 | 6.89 | $6.50 | 19450 |
| 2023-04-17 | 6.94 | $6.90 | 7490 |
| 2023-04-14 | 6.95 | $7.00 | 5890 |
| 2023-04-13 | 6.96 | $7.00 | 6830 |
| 2023-04-12 | 6.99 | $7.70 | 16290 |
| 2023-04-11 | 6.95 | $7.70 | 19210 |
| 2023-04-10 | 6.92 | $7.20 | 31460 |
| 2023-04-06 | 6.94 | $5.80 | 18900 |
| 2023-04-05 | 7.10 | $6.10 | 15330 |
| 2023-04-04 | 7.24 | $6.20 | 9650 |
| 2023-04-03 | 7.38 | $6.30 | 18440 |
| 2023-03-31 | 7.53 | $7.00 | 5600 |
| 2023-03-30 | 7.62 | $6.80 | 12400 |
| 2023-03-29 | 7.73 | $7.00 | 8930 |
| 2023-03-28 | 7.83 | $7.00 | 10190 |
| 2023-03-27 | 7.93 | $7.40 | 6830 |
| 2023-03-24 | 8.00 | $7.60 | 2250 |
| 2023-03-23 | 8.05 | $7.40 | 9440 |
| 2023-03-22 | 8.13 | $7.40 | 8130 |
| 2023-03-21 | 8.21 | $7.70 | 6120 |
| 2023-03-20 | 8.26 | $7.30 | 28490 |
| 2023-03-17 | 8.36 | $6.60 | 96880 |
| 2023-03-16 | 8.54 | $9.90 | 38850 |
| 2023-03-15 | 8.41 | $9.80 | 27060 |
| 2023-03-14 | 8.28 | $8.30 | 4400 |
| 2023-03-13 | 8.31 | $8.00 | 2140 |
| 2023-03-10 | 8.38 | $8.20 | 2560 |
| 2023-03-09 | 8.44 | $7.90 | 720 |
| 2023-03-08 | 8.54 | $8.00 | 1230 |
| 2023-03-07 | 8.64 | $8.50 | 350 |
| 2023-03-06 | 8.70 | $8.70 | 3430 |
| 2023-03-03 | 8.75 | $8.70 | 1080 |
| 2023-03-02 | 8.81 | $8.20 | 2750 |
| 2023-03-01 | 8.92 | $8.00 | 1410 |
| 2023-02-28 | 9.05 | $8.20 | 530 |
| 2023-02-27 | 9.16 | $8.10 | 2120 |
| 2023-02-24 | 9.28 | $8.00 | 2670 |
| 2023-02-23 | 9.40 | $8.40 | 1960 |
| 2023-02-22 | 9.49 | $8.20 | 4680 |
| 2023-02-21 | 9.59 | $8.80 | 1750 |
| 2023-02-17 | 9.62 | $8.90 | 3910 |
| 2023-02-16 | 9.65 | $8.60 | 11600 |
| 2023-02-15 | 9.69 | $9.90 | 8830 |
| 2023-02-14 | 9.60 | $10.10 | 3320 |
| 2023-02-13 | 9.48 | $10.60 | 5350 |
| 2023-02-10 | 9.29 | $10.20 | 4430 |
| 2023-02-09 | 9.13 | $10.50 | 37030 |
| 2023-02-08 | 8.91 | $10.30 | 9230 |
| 2023-02-07 | 8.70 | $10.30 | 9350 |
| 2023-02-06 | 8.47 | $10.70 | 19590 |
| 2023-02-03 | 8.19 | $9.70 | 5620 |
| 2023-02-02 | 7.98 | $10.10 | 20750 |
| 2023-02-01 | 7.72 | $9.30 | 19040 |
| 2023-01-31 | 7.53 | $8.70 | 12010 |
| 2023-01-30 | 7.39 | $7.80 | 7630 |
| 2023-01-27 | 7.33 | $7.70 | 4030 |
| 2023-01-26 | 7.27 | $7.80 | 6520 |
| 2023-01-25 | 7.21 | $7.40 | 6280 |
| 2023-01-24 | 7.19 | $7.70 | 5680 |
| 2023-01-23 | 7.13 | $7.60 | 3230 |
| 2023-01-20 | 7.09 | $7.60 | 2480 |
| 2023-01-19 | 7.04 | $7.70 | 9250 |
| 2023-01-18 | 6.98 | $7.80 | 46870 |
| 2023-01-17 | 6.90 | $6.70 | 3370 |
| 2023-01-13 | 6.93 | $7.00 | 2460 |
| 2023-01-12 | 6.94 | $6.60 | 5770 |
| 2023-01-11 | 6.98 | $6.60 | 2740 |
| 2023-01-10 | 7.03 | $6.60 | 4600 |
| 2023-01-09 | 7.08 | $6.70 | 2750 |
| 2023-01-06 | 7.13 | $6.80 | 810 |
| 2023-01-05 | 7.17 | $7.00 | 1870 |
| 2023-01-04 | 7.19 | $7.00 | 2390 |
| 2023-01-03 | 7.21 | $6.50 | 4100 |
| 2022-12-30 | 7.28 | $7.20 | 3400 |
| 2022-12-29 | 7.28 | $7.10 | 6980 |
| 2022-12-28 | 7.29 | $7.50 | 2930 |
| 2022-12-27 | 7.26 | $7.70 | 1280 |
| 2022-12-23 | 7.20 | $7.90 | 2590 |
| 2022-12-22 | 7.12 | $7.00 | 4570 |
| 2022-12-21 | 7.12 | $7.60 | 5140 |
| 2022-12-20 | 7.05 | $7.10 | 8800 |
| 2022-12-19 | 7.02 | $6.70 | 1700 |
| 2022-12-16 | 7.03 | $6.80 | 2120 |
| 2022-12-15 | 7.03 | $7.00 | 430 |
| 2022-12-14 | 7.01 | $7.30 | 5150 |
| 2022-12-13 | 6.96 | $7.30 | 5900 |
| 2022-12-12 | 6.91 | $7.40 | 2190 |
| 2022-12-09 | 6.85 | $7.30 | 3670 |
| 2022-12-08 | 6.80 | $7.40 | 3830 |
| 2022-12-07 | 6.74 | $7.40 | 5400 |
| 2022-12-06 | 6.67 | $7.30 | 3560 |
| 2022-12-05 | 6.62 | $7.00 | 4670 |
| 2022-12-02 | 6.59 | $6.90 | 1910 |
| 2022-12-01 | 6.57 | $6.80 | 8880 |
| 2022-11-30 | 6.57 | $6.70 | 1770 |
| 2022-11-29 | 6.59 | $6.70 | 4370 |
| 2022-11-28 | 6.61 | $6.10 | 4690 |
| 2022-11-25 | 6.70 | $6.50 | 1200 |
| 2022-11-23 | 6.76 | $6.40 | 9480 |
| 2022-11-22 | 6.84 | $5.70 | 5240 |
| 2022-11-21 | 7.00 | $5.70 | 15640 |
| 2022-11-18 | 7.18 | $6.30 | 8620 |
| 2022-11-17 | 7.31 | $6.40 | 6270 |
| 2022-11-16 | 7.43 | $6.70 | 8770 |
| 2022-11-15 | 7.54 | $7.10 | 28970 |
| 2022-11-14 | 7.61 | $7.60 | 6260 |
| 2022-11-11 | 7.64 | $7.30 | 7980 |
| 2022-11-10 | 7.71 | $7.30 | 11920 |
| 2022-11-09 | 7.77 | $7.60 | 24370 |
| 2022-11-08 | 7.82 | $7.00 | 12590 |
| 2022-11-07 | 7.92 | $6.40 | 32260 |
| 2022-11-04 | 8.10 | $7.00 | 10530 |
| 2022-11-03 | 8.23 | $7.40 | 12330 |
| 2022-11-02 | 8.33 | $7.90 | 5510 |
| 2022-11-01 | 8.38 | $8.10 | 5740 |
| 2022-10-31 | 8.42 | $8.10 | 10130 |
| 2022-10-28 | 8.47 | $8.40 | 4180 |
| 2022-10-27 | 8.49 | $8.30 | 5460 |
| 2022-10-26 | 8.52 | $8.60 | 13510 |
| 2022-10-25 | 8.53 | $8.80 | 11650 |
| 2022-10-24 | 8.52 | $8.80 | 18850 |
| 2022-10-21 | 8.51 | $8.00 | 7630 |
| 2022-10-20 | 8.59 | $8.10 | 4400 |
| 2022-10-19 | 8.67 | $8.10 | 8610 |
| 2022-10-18 | 8.75 | $9.00 | 18410 |
| 2022-10-17 | 8.76 | $8.00 | 12410 |
| 2022-10-14 | 8.87 | $8.20 | 1790 |
| 2022-10-13 | 8.98 | $8.40 | 6320 |
| 2022-10-12 | 9.08 | $8.50 | 6550 |
| 2022-10-11 | 9.17 | $8.40 | 4850 |
| 2022-10-10 | 9.29 | $8.90 | 4350 |
| 2022-10-07 | 9.37 | $8.80 | 3010 |
| 2022-10-06 | 9.47 | $9.20 | 1790 |
| 2022-10-05 | 9.53 | $8.90 | 4020 |
| 2022-10-04 | 9.63 | $9.30 | 3560 |
| 2022-10-03 | 9.70 | $9.00 | 2930 |
| 2022-09-30 | 9.81 | $9.00 | 2790 |
| 2022-09-29 | 9.92 | $9.10 | 5490 |
| 2022-09-28 | 10.04 | $9.10 | 3580 |
| 2022-09-27 | 10.17 | $9.10 | 2520 |
| 2022-09-26 | 10.30 | $9.10 | 4410 |
| 2022-09-23 | 10.45 | $9.90 | 4890 |
| 2022-09-22 | 10.52 | $10.00 | 7210 |
| 2022-09-21 | 10.59 | $10.20 | 2980 |
| 2022-09-20 | 10.65 | $10.30 | 5460 |
| 2022-09-19 | 10.69 | $10.80 | 5290 |
| 2022-09-16 | 10.69 | $10.30 | 2620 |
| 2022-09-15 | 10.75 | $10.70 | 4410 |
| 2022-09-14 | 10.76 | $10.30 | 4840 |
| 2022-09-13 | 10.82 | $10.60 | 1010 |
| 2022-09-12 | 10.87 | $10.70 | 3920 |
| 2022-09-09 | 10.91 | $10.60 | 2000 |
| 2022-09-08 | 10.98 | $10.40 | 620 |
| 2022-09-07 | 11.07 | $10.60 | 3990 |
| 2022-09-06 | 11.15 | $10.50 | 15850 |
| 2022-09-02 | 11.25 | $11.10 | 2080 |
| 2022-09-01 | 11.30 | $11.10 | 1970 |
| 2022-08-31 | 11.35 | $11.30 | 860 |
| 2022-08-30 | 11.38 | $11.00 | 1840 |
| 2022-08-29 | 11.44 | $11.10 | 1370 |
| 2022-08-26 | 11.50 | $10.90 | 4040 |
| 2022-08-25 | 11.57 | $11.50 | 5680 |
| 2022-08-24 | 11.59 | $10.70 | 5120 |
| 2022-08-23 | 11.69 | $10.60 | 6620 |
| 2022-08-22 | 11.80 | $10.80 | 7290 |
| 2022-08-19 | 11.89 | $11.20 | 6330 |
| 2022-08-18 | 11.95 | $11.50 | 2630 |
| 2022-08-17 | 11.99 | $11.20 | 14270 |
| 2022-08-16 | 12.06 | $11.50 | 12000 |
| 2022-08-15 | 12.10 | $12.90 | 8090 |
| 2022-08-12 | 12.01 | $12.70 | 2130 |
| 2022-08-11 | 11.92 | $12.70 | 10710 |
| 2022-08-10 | 11.84 | $12.90 | 17440 |
| 2022-08-09 | 11.72 | $11.90 | 1640 |
| 2022-08-08 | 11.71 | $12.50 | 5930 |
| 2022-08-05 | 11.63 | $11.90 | 1650 |
| 2022-08-04 | 11.60 | $11.60 | 650 |
| 2022-08-03 | 11.61 | $11.50 | 430 |
| 2022-08-02 | 11.63 | $11.50 | 970 |
| 2022-08-01 | 11.65 | $11.70 | 2870 |
| 2022-07-29 | 11.66 | $11.20 | 1360 |
| 2022-07-28 | 11.72 | $11.30 | 2230 |
| 2022-07-27 | 11.77 | $11.40 | 3020 |
| 2022-07-26 | 11.82 | $11.20 | 1360 |
| 2022-07-25 | 11.90 | $11.20 | 4730 |
| 2022-07-22 | 11.99 | $12.10 | 840 |
| 2022-07-21 | 12.00 | $12.60 | 360 |
| 2022-07-20 | 11.96 | $12.50 | 3760 |
| 2022-07-19 | 11.94 | $11.80 | 1310 |
| 2022-07-18 | 11.98 | $11.80 | 2410 |
| 2022-07-15 | 12.02 | $11.60 | 1500 |
| 2022-07-14 | 12.08 | $11.50 | 540 |
| 2022-07-13 | 12.16 | $11.50 | 490 |
| 2022-07-12 | 12.25 | $11.60 | 210 |
| 2022-07-11 | 12.34 | $11.70 | 220 |
| 2022-07-08 | 12.43 | $12.10 | 500 |
| 2022-07-07 | 12.50 | $12.20 | 1540 |
| 2022-07-06 | 12.56 | $11.60 | 1230 |
| 2022-07-05 | 12.70 | $11.90 | 2750 |
| 2022-07-01 | 12.81 | $12.20 | 2490 |
| 2022-06-30 | 12.90 | $12.50 | 740 |
| 2022-06-29 | 12.98 | $12.50 | 370 |
| 2022-06-28 | 13.06 | $12.70 | 460 |
| 2022-06-27 | 13.13 | $13.30 | 560 |
| 2022-06-24 | 13.15 | $13.30 | 5670 |
| 2022-06-23 | 13.18 | $12.80 | 2160 |
| 2022-06-22 | 13.25 | $13.00 | 2870 |
| 2022-06-21 | 13.30 | $12.50 | 1830 |
| 2022-06-17 | 13.40 | $12.10 | 850 |
| 2022-06-16 | 13.55 | $11.80 | 3380 |
| 2022-06-15 | 13.73 | $12.60 | 1300 |
| 2022-06-14 | 13.84 | $12.70 | 2530 |
| 2022-06-13 | 13.95 | $13.50 | 1340 |
| 2022-06-10 | 13.99 | $14.40 | 1670 |
| 2022-06-09 | 13.94 | $13.90 | 1040 |
| 2022-06-08 | 13.96 | $14.10 | 2020 |
| 2022-06-07 | 13.95 | $14.10 | 1380 |
| 2022-06-06 | 13.96 | $14.40 | 4930 |
| 2022-06-03 | 13.95 | $13.60 | 720 |
| 2022-06-02 | 14.02 | $13.40 | 3540 |
| 2022-06-01 | 14.13 | $14.50 | 1400 |
| 2022-05-31 | 14.14 | $14.60 | 650 |
| 2022-05-27 | 14.14 | $14.90 | 1300 |
| 2022-05-26 | 14.11 | $14.30 | 4070 |
| 2022-05-25 | 14.15 | $13.40 | 1380 |
| 2022-05-24 | 14.28 | $12.90 | 6500 |
| 2022-05-23 | 14.49 | $13.40 | 1990 |
| 2022-05-20 | 14.66 | $12.50 | 12170 |
| 2022-05-19 | 14.94 | $14.30 | 3690 |
| 2022-05-18 | 15.06 | $12.80 | 3530 |
| 2022-05-17 | 15.34 | $13.60 | 7970 |
| 2022-05-16 | 15.56 | $14.50 | 890 |
| 2022-05-13 | 15.70 | $14.70 | 1300 |
| 2022-05-12 | 15.83 | $14.50 | 880 |
| 2022-05-11 | 16.00 | $15.70 | 2070 |
| 2022-05-10 | 16.05 | $15.50 | 630 |
| 2022-05-09 | 16.14 | $15.90 | 870 |
| 2022-05-06 | 16.21 | $16.30 | 2570 |
| 2022-05-05 | 16.25 | $16.10 | 1190 |
| 2022-05-04 | 16.31 | $16.30 | 2340 |
| 2022-05-03 | 16.37 | $15.30 | 5360 |
| 2022-05-02 | 16.54 | $14.90 | 10630 |
| 2022-04-29 | 16.78 | $15.70 | 410 |
| 2022-04-28 | 16.97 | $15.50 | 2140 |
| 2022-04-27 | 17.19 | $16.20 | 1590 |
| 2022-04-26 | 17.36 | $16.80 | 770 |
| 2022-04-25 | 17.48 | $17.60 | 2800 |
| 2022-04-22 | 17.53 | $16.40 | 1740 |
| 2022-04-21 | 17.70 | $16.70 | 2380 |
| 2022-04-20 | 17.86 | $16.70 | 1370 |
| 2022-04-19 | 18.02 | $16.50 | 1020 |
| 2022-04-18 | 18.21 | $16.50 | 3270 |
| 2022-04-14 | 18.41 | $16.80 | 2010 |
| 2022-04-13 | 18.59 | $16.80 | 1670 |
| 2022-04-12 | 18.77 | $17.70 | 4630 |
| 2022-04-11 | 18.86 | $18.00 | 5820 |
| 2022-04-08 | 18.92 | $19.00 | 1570 |
| 2022-04-07 | 18.87 | $18.50 | 3430 |
| 2022-04-06 | 18.85 | $17.80 | 3400 |
| 2022-04-05 | 18.90 | $18.20 | 5540 |
| 2022-04-04 | 18.91 | $20.60 | 5490 |
| 2022-04-01 | 18.65 | $20.20 | 10820 |
| 2022-03-31 | 18.40 | $20.80 | 46040 |
| 2022-03-30 | 18.07 | $18.50 | 1650 |
| 2022-03-29 | 17.95 | $19.00 | 1400 |
| 2022-03-28 | 17.75 | $19.10 | 5560 |
| 2022-03-25 | 17.51 | $18.60 | 1990 |
| 2022-03-24 | 17.29 | $18.90 | 2980 |
| 2022-03-23 | 17.01 | $18.20 | 1040 |
| 2022-03-22 | 16.78 | $19.00 | 8160 |
| 2022-03-21 | 16.44 | $18.00 | 10540 |
| 2022-03-18 | 16.17 | $18.40 | 3530 |
| 2022-03-17 | 15.84 | $18.00 | 8260 |
| 2022-03-16 | 15.52 | $17.20 | 2180 |
| 2022-03-15 | 15.26 | $17.50 | 5770 |
| 2022-03-14 | 14.95 | $16.00 | 6220 |
| 2022-03-11 | 14.76 | $17.30 | 33320 |
| 2022-03-10 | 14.43 | $15.30 | 11870 |
| 2022-03-09 | 14.27 | $17.50 | 31350 |
| 2022-03-08 | 13.89 | $16.50 | 13420 |
| 2022-03-07 | 13.59 | $14.00 | 1420 |
| 2022-03-04 | 13.51 | $14.90 | 1500 |
| 2022-03-03 | 13.35 | $14.80 | 3350 |
| 2022-03-02 | 13.18 | $14.70 | 6940 |
| 2022-03-01 | 13.02 | $14.10 | 6160 |
| 2022-02-28 | 12.91 | $12.80 | 4490 |
| 2022-02-25 | 12.93 | $13.10 | 1080 |
| 2022-02-24 | 12.92 | $13.20 | 7580 |
| 2022-02-23 | 12.89 | $12.50 | 2780 |
| 2022-02-22 | 12.94 | $12.70 | 510 |
| 2022-02-18 | 12.97 | $13.20 | 2300 |
| 2022-02-17 | 12.96 | $13.10 | 2560 |
| 2022-02-16 | 12.97 | $13.10 | 1980 |
| 2022-02-15 | 12.97 | $13.20 | 3520 |
| 2022-02-14 | 12.97 | $12.10 | 2610 |
| 2022-02-11 | 13.10 | $12.20 | 5770 |
| 2022-02-10 | 13.22 | $12.60 | 11350 |
| 2022-02-09 | 13.33 | $13.60 | 2070 |
| 2022-02-08 | 13.35 | $13.10 | 1590 |
| 2022-02-07 | 13.42 | $13.10 | 1960 |
| 2022-02-04 | 13.51 | $13.10 | 1800 |
| 2022-02-03 | 13.62 | $12.50 | 2330 |
| 2022-02-02 | 13.80 | $13.10 | 3310 |
| 2022-02-01 | 13.95 | $13.70 | 1110 |
| 2022-01-31 | 14.06 | $13.60 | 3710 |
| 2022-01-28 | 14.20 | $12.70 | 890 |
| 2022-01-27 | 14.44 | $12.80 | 1500 |
| 2022-01-26 | 14.69 | $13.30 | 1610 |
| 2022-01-25 | 14.91 | $13.10 | 760 |
| 2022-01-24 | 15.16 | $13.80 | 5490 |
| 2022-01-21 | 15.35 | $13.70 | 11370 |
| 2022-01-20 | 15.57 | $14.20 | 2110 |
| 2022-01-19 | 15.75 | $13.90 | 5260 |
| 2022-01-18 | 15.96 | $14.20 | 2730 |
| 2022-01-14 | 16.16 | $15.30 | 5410 |
| 2022-01-13 | 16.24 | $15.50 | 2510 |
| 2022-01-12 | 16.31 | $15.50 | 3430 |
| 2022-01-11 | 16.37 | $15.60 | 640 |
| 2022-01-10 | 16.41 | $15.50 | 2070 |
| 2022-01-07 | 16.46 | $15.90 | 870 |
| 2022-01-06 | 16.46 | $16.60 | 5850 |
| 2022-01-05 | 16.38 | $16.30 | 11690 |
| 2022-01-04 | 16.31 | $17.80 | 3620 |
| 2022-01-03 | 16.08 | $17.80 | 7090 |
| 2021-12-31 | 15.83 | $17.10 | 5060 |
| 2021-12-30 | 15.62 | $17.30 | 6790 |
| 2021-12-29 | 15.37 | $16.50 | 17960 |
| 2021-12-28 | 15.18 | $15.40 | 8100 |
| 2021-12-27 | 15.08 | $16.50 | 5310 |
| 2021-12-23 | 14.88 | $16.70 | 4730 |
| 2021-12-22 | 14.64 | $16.20 | 2710 |
| 2021-12-21 | 14.45 | $16.00 | 13570 |
| 2021-12-20 | 14.27 | $15.30 | 3580 |
| 2021-12-17 | 14.15 | $15.50 | 2870 |
| 2021-12-16 | 14.00 | $14.90 | 11600 |
| 2021-12-15 | 13.92 | $15.20 | 9720 |
| 2021-12-14 | 13.81 | $15.20 | 5060 |
| 2021-12-13 | 13.69 | $13.80 | 3210 |
| 2021-12-10 | 13.72 | $14.00 | 2490 |
| 2021-12-09 | 13.73 | $13.90 | 3410 |
| 2021-12-08 | 13.75 | $13.60 | 690 |
| 2021-12-07 | 13.81 | $13.20 | 1470 |
| 2021-12-06 | 13.92 | $13.20 | 3460 |
| 2021-12-03 | 14.03 | $12.80 | 14200 |
| 2021-12-02 | 14.20 | $12.90 | 10000 |
| 2021-12-01 | 14.36 | $12.70 | 3760 |
| 2021-11-30 | 14.54 | $13.10 | 7070 |
| 2021-11-29 | 14.69 | $13.40 | 12780 |
| 2021-11-26 | 14.82 | $15.10 | 4150 |
| 2021-11-24 | 14.78 | $15.20 | 3530 |
| 2021-11-23 | 14.73 | $14.30 | 3380 |
| 2021-11-22 | 14.76 | $14.60 | 12230 |
| 2021-11-19 | 14.76 | $13.90 | 7390 |
| 2021-11-18 | 14.84 | $14.70 | 12130 |
| 2021-11-17 | 14.84 | $15.10 | 13870 |
| 2021-11-16 | 14.81 | $15.80 | 43530 |
| 2021-11-15 | 14.71 | $15.10 | 9080 |
| 2021-11-12 | 14.68 | $14.70 | 430 |
| 2021-11-11 | 14.68 | $14.70 | 2070 |
| 2021-11-10 | 14.69 | $14.90 | 1530 |
| 2021-11-09 | 14.68 | $15.40 | 2090 |
| 2021-11-08 | 14.62 | $15.00 | 4640 |
| 2021-11-05 | 14.59 | $14.60 | 730 |
| 2021-11-04 | 14.60 | $14.80 | 860 |
| 2021-11-03 | 14.59 | $14.30 | 3630 |
| 2021-11-02 | 14.63 | $14.20 | 10110 |
| 2021-11-01 | 14.67 | $14.10 | 1790 |
| 2021-10-29 | 14.72 | $14.10 | 1760 |
| 2021-10-28 | 14.78 | $14.30 | 1910 |
| 2021-10-27 | 14.81 | $14.00 | 1460 |
| 2021-10-26 | 14.88 | $14.50 | 2500 |
| 2021-10-25 | 14.90 | $14.60 | 4710 |
| 2021-10-22 | 14.91 | $15.00 | 2040 |
| 2021-10-21 | 14.88 | $15.50 | 3410 |
| 2021-10-20 | 14.80 | $15.80 | 3650 |
| 2021-10-19 | 14.68 | $15.30 | 4410 |
| 2021-10-18 | 14.59 | $15.10 | 3290 |
| 2021-10-15 | 14.52 | $15.20 | 1510 |
| 2021-10-14 | 14.43 | $15.20 | 4850 |
| 2021-10-13 | 14.33 | $14.80 | 3670 |
| 2021-10-12 | 14.26 | $14.70 | 810 |
| 2021-10-11 | 14.19 | $14.60 | 1020 |
| 2021-10-08 | 14.13 | $14.20 | 630 |
| 2021-10-07 | 14.10 | $14.10 | 5060 |
| 2021-10-06 | 14.07 | $13.90 | 1080 |
| 2021-10-05 | 14.04 | $14.00 | 3640 |
| 2021-10-04 | 14.01 | $13.80 | 2500 |
| 2021-10-01 | 13.99 | $14.70 | 2830 |
| 2021-09-30 | 13.88 | $14.70 | 4080 |
| 2021-09-29 | 13.76 | $14.60 | 7090 |
| 2021-09-28 | 13.64 | $14.60 | 8240 |
| 2021-09-27 | 13.50 | $14.70 | 22100 |
| 2021-09-24 | 13.35 | $14.10 | 3240 |
| 2021-09-23 | 13.23 | $14.20 | 3420 |
| 2021-09-22 | 13.09 | $14.00 | 9380 |
| 2021-09-21 | 12.97 | $13.40 | 5150 |
| 2021-09-20 | 12.88 | $12.90 | 5590 |
| 2021-09-17 | 12.85 | $13.50 | 3650 |
| 2021-09-16 | 12.75 | $13.50 | 1700 |
| 2021-09-15 | 12.64 | $13.70 | 5800 |
| 2021-09-14 | 12.51 | $12.90 | 16080 |
| 2021-09-13 | 12.46 | $13.30 | 6160 |
| 2021-09-10 | 12.37 | $12.50 | 6490 |
| 2021-09-09 | 12.37 | $12.30 | 3820 |
| 2021-09-08 | 12.40 | $12.00 | 5610 |
| 2021-09-07 | 12.48 | $12.70 | 5200 |
| 2021-09-03 | 12.50 | $13.60 | 5720 |
| 2021-09-02 | 12.45 | $13.60 | 7090 |
| 2021-09-01 | 12.40 | $13.30 | 29270 |
| 2021-08-31 | 12.38 | $11.80 | 8840 |
| 2021-08-30 | 12.51 | $11.70 | 8130 |
| 2021-08-27 | 12.67 | $11.60 | 12540 |
| 2021-08-26 | 12.85 | $11.40 | 15380 |
| 2021-08-25 | 13.06 | $11.70 | 9950 |
| 2021-08-24 | 13.25 | $11.50 | 12100 |
| 2021-08-23 | 13.47 | $11.60 | 20340 |
| 2021-08-20 | 13.70 | $12.30 | 1130 |
| 2021-08-19 | 13.87 | $11.90 | 11840 |
| 2021-08-18 | 14.08 | $12.10 | 13450 |
| 2021-08-17 | 14.29 | $12.30 | 25020 |
| 2021-08-16 | 14.48 | $14.40 | 1960 |
| 2021-08-13 | 14.47 | $13.80 | 1770 |
| 2021-08-12 | 14.52 | $14.30 | 4370 |
| 2021-08-11 | 14.53 | $15.00 | 400 |
| 2021-08-10 | 14.48 | $15.10 | 4460 |
| 2021-08-09 | 14.42 | $15.40 | 2850 |
| 2021-08-06 | 14.33 | $15.60 | 3770 |
| 2021-08-05 | 14.23 | $14.80 | 7020 |
| 2021-08-04 | 14.20 | $14.00 | 4690 |
| 2021-08-03 | 14.25 | $13.80 | 2930 |
| 2021-08-02 | 14.34 | $14.30 | 1730 |
| 2021-07-30 | 14.39 | $14.10 | 2210 |
| 2021-07-29 | 14.48 | $14.00 | 1620 |
| 2021-07-28 | 14.59 | $14.20 | 1730 |
| 2021-07-27 | 14.69 | $13.80 | 3650 |
| 2021-07-26 | 14.84 | $14.20 | 3700 |
| 2021-07-23 | 14.97 | $14.10 | 4180 |
| 2021-07-22 | 15.11 | $14.20 | 3840 |
| 2021-07-21 | 15.27 | $13.50 | 3870 |
| 2021-07-20 | 15.51 | $14.00 | 6810 |
| 2021-07-19 | 15.71 | $14.20 | 26390 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.66
2024-11-08
Close Price
$4.59
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.18
Average
7.95
Maximum
20.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-11-08 | 4.66 | $4.59 | — |
| 2024-11-07 | 4.65 | $4.59 | — |
| 2024-11-06 | 4.65 | $4.59 | — |
| 2024-11-05 | 4.64 | $4.59 | — |
| 2024-11-04 | 4.63 | $4.59 | — |
| 2024-11-01 | 4.62 | $4.59 | — |
| 2024-10-31 | 4.61 | $4.59 | 134541 |
| 2024-10-30 | 4.59 | $4.60 | 350700 |
| 2024-10-29 | 4.57 | $4.59 | 168800 |
| 2024-10-28 | 4.54 | $4.59 | 173509 |
| 2024-10-25 | 4.51 | $4.60 | 45307 |
| 2024-10-24 | 4.47 | $4.62 | 23200 |
| 2024-10-23 | 4.42 | $4.60 | 97988 |
| 2024-10-22 | 4.37 | $4.73 | 243300 |
| 2024-10-21 | 4.27 | $4.63 | 275900 |
| 2024-10-18 | 4.19 | $4.34 | 194626 |
| 2024-10-17 | 4.15 | $4.14 | 61673 |
| 2024-10-16 | 4.14 | $4.21 | 187504 |
| 2024-10-15 | 4.12 | $4.10 | 356840 |
| 2024-10-14 | 4.12 | $4.15 | 467500 |
| 2024-10-11 | 4.11 | $4.10 | 59608 |
| 2024-10-10 | 4.11 | $4.09 | 118300 |
| 2024-10-09 | 4.10 | $4.09 | 351700 |
| 2024-10-08 | 4.10 | $4.06 | 117849 |
| 2024-10-07 | 4.10 | $4.08 | 33433 |
| 2024-10-04 | 4.10 | $4.07 | 15818 |
| 2024-10-03 | 4.10 | $4.05 | 17000 |
| 2024-10-02 | 4.11 | $4.08 | 39600 |
| 2024-10-01 | 4.10 | $4.07 | 17022 |
| 2024-09-30 | 4.10 | $4.07 | 10212 |
| 2024-09-27 | 4.10 | $4.08 | 31900 |
| 2024-09-26 | 4.10 | $4.06 | 22839 |
| 2024-09-25 | 4.10 | $4.07 | 19100 |
| 2024-09-24 | 4.09 | $4.07 | 22300 |
| 2024-09-23 | 4.09 | $4.06 | 87923 |
| 2024-09-20 | 4.09 | $4.06 | 54700 |
| 2024-09-19 | 4.08 | $4.04 | 148100 |
| 2024-09-18 | 4.08 | $4.02 | 87000 |
| 2024-09-17 | 4.08 | $4.02 | 24400 |
| 2024-09-16 | 4.09 | $4.04 | 26693 |
| 2024-09-13 | 4.08 | $4.03 | 36400 |
| 2024-09-12 | 4.08 | $4.01 | 68901 |
| 2024-09-11 | 4.09 | $4.01 | 15400 |
| 2024-09-10 | 4.09 | $4.03 | 146400 |
| 2024-09-09 | 4.09 | $4.03 | 13929 |
| 2024-09-06 | 4.08 | $4.05 | 27204 |
| 2024-09-05 | 4.07 | $4.04 | 71800 |
| 2024-09-04 | 4.06 | $4.00 | 37623 |
| 2024-09-03 | 4.06 | $3.99 | 123109 |
| 2024-08-30 | 4.05 | $4.03 | 15531 |
| 2024-08-29 | 4.04 | $4.03 | 20002 |
| 2024-08-28 | 4.02 | $4.00 | 84807 |
| 2024-08-27 | 4.01 | $4.04 | 64323 |
| 2024-08-26 | 3.99 | $4.06 | 65516 |
| 2024-08-23 | 3.95 | $4.05 | 110749 |
| 2024-08-22 | 3.91 | $4.00 | 54098 |
| 2024-08-21 | 3.88 | $3.97 | 347100 |
| 2024-08-20 | 3.84 | $3.94 | 248148 |
| 2024-08-19 | 3.81 | $3.98 | 85921 |
| 2024-08-16 | 3.76 | $4.00 | 80706 |
| 2024-08-15 | 3.69 | $4.00 | 74205 |
| 2024-08-14 | 3.62 | $4.02 | 143711 |
| 2024-08-13 | 3.53 | $4.04 | 129000 |
| 2024-08-12 | 3.42 | $3.97 | 196044 |
| 2024-08-09 | 3.31 | $4.00 | 351900 |
| 2024-08-08 | 3.18 | $3.98 | 2.4M |
| 2024-08-07 | 3.03 | $2.73 | 47500 |
| 2024-08-06 | 3.12 | $2.80 | 81445 |
| 2024-08-05 | 3.21 | $3.04 | 80443 |
| 2024-08-02 | 3.26 | $3.11 | 10404 |
| 2024-08-01 | 3.31 | $3.17 | 37708 |
| 2024-07-31 | 3.36 | $3.21 | 42915 |
| 2024-07-30 | 3.40 | $3.38 | 45046 |
| 2024-07-29 | 3.42 | $3.38 | 51041 |
| 2024-07-26 | 3.45 | $3.33 | 60500 |
| 2024-07-25 | 3.48 | $3.25 | 37500 |
| 2024-07-24 | 3.54 | $3.36 | 48800 |
| 2024-07-23 | 3.59 | $3.41 | 27411 |
| 2024-07-22 | 3.63 | $3.49 | 51866 |
| 2024-07-19 | 3.67 | $3.25 | 68581 |
| 2024-07-18 | 3.76 | $3.48 | 42387 |
| 2024-07-17 | 3.82 | $3.53 | 44393 |
| 2024-07-16 | 3.88 | $4.02 | 78712 |
| 2024-07-15 | 3.84 | $4.01 | 138491 |
| 2024-07-12 | 3.80 | $3.60 | 52379 |
| 2024-07-11 | 3.83 | $3.52 | 65103 |
| 2024-07-10 | 3.89 | $3.36 | 174426 |
| 2024-07-09 | 3.99 | $3.37 | 25095 |
| 2024-07-08 | 4.11 | $3.68 | 72503 |
| 2024-07-05 | 4.18 | $3.94 | 18344 |
| 2024-07-03 | 4.20 | $3.82 | 33602 |
| 2024-07-02 | 4.25 | $3.91 | 55444 |
| 2024-07-01 | 4.29 | $4.36 | 40226 |
| 2024-06-28 | 4.24 | $4.60 | 144769 |
| 2024-06-27 | 4.12 | $4.26 | 108624 |
| 2024-06-26 | 4.06 | $4.59 | 444615 |
| 2024-06-25 | 3.92 | $4.63 | 462888 |
| 2024-06-24 | 3.74 | $4.11 | 98801 |
| 2024-06-21 | 3.64 | $3.38 | 32571 |
| 2024-06-20 | 3.69 | $3.45 | 18172 |
| 2024-06-18 | 3.72 | $3.35 | 12078 |
| 2024-06-17 | 3.78 | $3.42 | 14489 |
| 2024-06-14 | 3.83 | $3.59 | 24496 |
| 2024-06-13 | 3.85 | $3.60 | 29599 |
| 2024-06-12 | 3.87 | $3.85 | 43451 |
| 2024-06-11 | 3.84 | $3.70 | 20427 |
| 2024-06-10 | 3.84 | $3.64 | 19413 |
| 2024-06-07 | 3.85 | $3.72 | 29040 |
| 2024-06-06 | 3.84 | $3.52 | 17415 |
| 2024-06-05 | 3.87 | $3.75 | 34037 |
| 2024-06-04 | 3.85 | $3.69 | 74481 |
| 2024-06-03 | 3.84 | $4.16 | 26198 |
| 2024-05-31 | 3.73 | $4.13 | 31612 |
| 2024-05-30 | 3.60 | $4.16 | 146793 |
| 2024-05-29 | 3.45 | $3.48 | 35743 |
| 2024-05-28 | 3.41 | $3.72 | 55987 |
| 2024-05-24 | 3.32 | $3.43 | 58563 |
| 2024-05-23 | 3.27 | $3.36 | 30745 |
| 2024-05-22 | 3.22 | $3.60 | 88809 |
| 2024-05-21 | 3.12 | $3.40 | 52276 |
| 2024-05-20 | 3.04 | $3.43 | 174776 |
| 2024-05-17 | 2.94 | $2.98 | 56317 |
| 2024-05-16 | 2.91 | $2.75 | 38739 |
| 2024-05-15 | 2.93 | $3.12 | 34661 |
| 2024-05-14 | 2.88 | $3.08 | 15256 |
| 2024-05-13 | 2.83 | $3.09 | 21148 |
| 2024-05-10 | 2.76 | $3.01 | 29887 |
| 2024-05-09 | 2.70 | $2.94 | 26334 |
| 2024-05-08 | 2.65 | $2.76 | 20970 |
| 2024-05-07 | 2.62 | $2.71 | 20045 |
| 2024-05-06 | 2.60 | $2.58 | 10711 |
| 2024-05-03 | 2.61 | $2.55 | 16009 |
| 2024-05-02 | 2.62 | $2.40 | 21192 |
| 2024-05-01 | 2.67 | $2.69 | 31661 |
| 2024-04-30 | 2.66 | $2.36 | 13105 |
| 2024-04-29 | 2.72 | $2.44 | 34609 |
| 2024-04-26 | 2.77 | $2.57 | 31703 |
| 2024-04-25 | 2.81 | $2.67 | 20946 |
| 2024-04-24 | 2.82 | $2.81 | 18762 |
| 2024-04-23 | 2.81 | $2.70 | 21063 |
| 2024-04-22 | 2.82 | $2.63 | 12507 |
| 2024-04-19 | 2.85 | $2.65 | 29275 |
| 2024-04-18 | 2.87 | $2.52 | 47778 |
| 2024-04-17 | 2.93 | $2.35 | 6134 |
| 2024-04-16 | 3.03 | $2.52 | 45158 |
| 2024-04-15 | 3.11 | $2.80 | 9825 |
| 2024-04-12 | 3.14 | $3.01 | 30528 |
| 2024-04-11 | 3.13 | $3.19 | 19684 |
| 2024-04-10 | 3.08 | $3.20 | 8382 |
| 2024-04-09 | 3.01 | $3.25 | 10001 |
| 2024-04-08 | 2.93 | $3.26 | 40546 |
| 2024-04-05 | 2.82 | $3.08 | 86249 |
| 2024-04-04 | 2.74 | $3.17 | 154648 |
| 2024-04-03 | 2.62 | $3.04 | 107926 |
| 2024-04-02 | 2.51 | $2.67 | 120314 |
| 2024-04-01 | 2.45 | $2.35 | 36202 |
| 2024-03-28 | 2.46 | $2.34 | 10485 |
| 2024-03-27 | 2.46 | $2.37 | 67587 |
| 2024-03-26 | 2.46 | $2.38 | 34260 |
| 2024-03-25 | 2.46 | $2.40 | 20095 |
| 2024-03-22 | 2.45 | $2.30 | 11362 |
| 2024-03-21 | 2.46 | $2.47 | 100684 |
| 2024-03-20 | 2.44 | $2.71 | 65389 |
| 2024-03-19 | 2.36 | $2.58 | 112468 |
| 2024-03-18 | 2.29 | $2.61 | 179693 |
| 2024-03-15 | 2.20 | $2.35 | 46337 |
| 2024-03-14 | 2.16 | $2.01 | 66018 |
| 2024-03-13 | 2.18 | $2.17 | 22167 |
| 2024-03-12 | 2.16 | $2.18 | 67970 |
| 2024-03-11 | 2.14 | $2.24 | 16824 |
| 2024-03-08 | 2.11 | $2.27 | 23347 |
| 2024-03-07 | 2.06 | $2.31 | 107545 |
| 2024-03-06 | 2.00 | $2.00 | 47738 |
| 2024-03-05 | 1.99 | $1.82 | 93166 |
| 2024-03-04 | 2.02 | $1.90 | 32576 |
| 2024-03-01 | 2.03 | $1.98 | 36437 |
| 2024-02-29 | 2.03 | $2.10 | 80495 |
| 2024-02-28 | 2.00 | $2.14 | 36325 |
| 2024-02-27 | 1.96 | $1.99 | 25127 |
| 2024-02-26 | 1.94 | $1.93 | 9828 |
| 2024-02-23 | 1.94 | $1.97 | 20225 |
| 2024-02-22 | 1.92 | $2.00 | 17946 |
| 2024-02-21 | 1.89 | $2.10 | 74240 |
| 2024-02-20 | 1.84 | $2.26 | 54808 |
| 2024-02-16 | 1.75 | $1.95 | 76496 |
| 2024-02-15 | 1.70 | $2.20 | 94549 |
| 2024-02-14 | 1.60 | $2.37 | 155802 |
| 2024-02-13 | 1.44 | $1.84 | 22295 |
| 2024-02-12 | 1.37 | $1.89 | 256400 |
| 2024-02-09 | 1.28 | $1.52 | 8426 |
| 2024-02-08 | 1.26 | $1.46 | 6721 |
| 2024-02-07 | 1.24 | $1.44 | 9598 |
| 2024-02-06 | 1.23 | $1.40 | 29831 |
| 2024-02-05 | 1.23 | $1.43 | 7854 |
| 2024-02-02 | 1.22 | $1.44 | 13071 |
| 2024-02-01 | 1.21 | $1.38 | 18115 |
| 2024-01-31 | 1.21 | $1.36 | 41405 |
| 2024-01-30 | 1.22 | $1.39 | 43744 |
| 2024-01-29 | 1.22 | $1.44 | 58892 |
| 2024-01-26 | 1.22 | $1.52 | 11447 |
| 2024-01-25 | 1.20 | $1.51 | 11534 |
| 2024-01-24 | 1.19 | $1.47 | 17095 |
| 2024-01-23 | 1.18 | $1.40 | 26612 |
| 2024-01-22 | 1.19 | $1.26 | 61330 |
| 2024-01-19 | 1.23 | $1.27 | 76933 |
| 2024-01-18 | 1.28 | $1.26 | 85849 |
| 2024-01-17 | 1.35 | $1.34 | 97555 |
| 2024-01-16 | 1.41 | $1.29 | 69661 |
| 2024-01-12 | 1.50 | $1.40 | 74493 |
| 2024-01-11 | 1.57 | $1.34 | 63731 |
| 2024-01-10 | 1.68 | $1.34 | 112025 |
| 2024-01-09 | 1.81 | $1.52 | 121075 |
| 2024-01-08 | 1.92 | $1.64 | 229251 |
| 2024-01-05 | 2.03 | $1.93 | 42268 |
| 2024-01-04 | 2.09 | $2.05 | 32275 |
| 2024-01-03 | 2.14 | $2.15 | 52619 |
| 2024-01-02 | 2.18 | $2.08 | 36948 |
| 2023-12-29 | 2.25 | $2.01 | 55250 |
| 2023-12-28 | 2.34 | $2.02 | 99959 |
| 2023-12-27 | 2.45 | $2.05 | 68742 |
| 2023-12-26 | 2.57 | $2.06 | 155108 |
| 2023-12-22 | 2.71 | $1.97 | 72370 |
| 2023-12-21 | 2.89 | $1.89 | 160977 |
| 2023-12-20 | 3.12 | $2.07 | 235593 |
| 2023-12-19 | 3.34 | $2.04 | 713626 |
| 2023-12-18 | 3.61 | $3.19 | 71742 |
| 2023-12-15 | 3.68 | $3.42 | 42998 |
| 2023-12-14 | 3.71 | $3.55 | 72446 |
| 2023-12-13 | 3.72 | $3.53 | 86181 |
| 2023-12-12 | 3.73 | $3.18 | 94005 |
| 2023-12-11 | 3.81 | $3.51 | 105710 |
| 2023-12-08 | 3.84 | $3.95 | 80325 |
| 2023-12-07 | 3.77 | $4.09 | 149705 |
| 2023-12-06 | 3.67 | $4.15 | 352730 |
| 2023-12-05 | 3.53 | $3.59 | 145652 |
| 2023-12-04 | 3.49 | $3.82 | 165897 |
| 2023-12-01 | 3.39 | $3.64 | 253100 |
| 2023-11-30 | 3.31 | $3.31 | 106100 |
| 2023-11-29 | 3.29 | $3.21 | 61700 |
| 2023-11-28 | 3.28 | $3.27 | 94300 |
| 2023-11-27 | 3.26 | $2.98 | 97200 |
| 2023-11-24 | 3.30 | $3.22 | 41900 |
| 2023-11-22 | 3.29 | $3.01 | 67500 |
| 2023-11-21 | 3.32 | $3.04 | 113500 |
| 2023-11-20 | 3.34 | $2.69 | 127800 |
| 2023-11-17 | 3.44 | $2.61 | 195200 |
| 2023-11-16 | 3.58 | $3.11 | 249900 |
| 2023-11-15 | 3.63 | $3.85 | 137400 |
| 2023-11-14 | 3.52 | $4.07 | 190600 |
| 2023-11-13 | 3.35 | $3.73 | 104200 |
| 2023-11-10 | 3.23 | $3.55 | 78500 |
| 2023-11-09 | 3.12 | $3.58 | 320200 |
| 2023-11-08 | 2.98 | $3.99 | 136600 |
| 2023-11-07 | 2.73 | $3.87 | 323100 |
| 2023-11-06 | 2.47 | $3.28 | 538500 |
| 2023-11-03 | 2.29 | $3.49 | 115900 |
| 2023-11-02 | 2.03 | $3.13 | 316500 |
| 2023-11-01 | 1.81 | $2.92 | 584500 |
| 2023-10-31 | 1.60 | $2.38 | 484200 |
| 2023-10-30 | 1.47 | $1.57 | 29900 |
| 2023-10-27 | 1.50 | $1.50 | 98900 |
| 2023-10-26 | 1.54 | $1.60 | 11000 |
| 2023-10-25 | 1.58 | $1.70 | 8040 |
| 2023-10-24 | 1.60 | $1.70 | 29370 |
| 2023-10-23 | 1.63 | $1.60 | 35130 |
| 2023-10-20 | 1.68 | $1.70 | 9230 |
| 2023-10-19 | 1.72 | $1.80 | 15050 |
| 2023-10-18 | 1.76 | $1.90 | 17410 |
| 2023-10-17 | 1.78 | $2.00 | 21780 |
| 2023-10-16 | 1.78 | $1.90 | 31180 |
| 2023-10-13 | 1.81 | $2.00 | 15210 |
| 2023-10-12 | 1.82 | $1.90 | 22630 |
| 2023-10-11 | 1.86 | $2.00 | 19640 |
| 2023-10-10 | 1.89 | $2.00 | 15500 |
| 2023-10-09 | 1.93 | $2.00 | 36910 |
| 2023-10-06 | 1.97 | $2.00 | 30970 |
| 2023-10-05 | 2.03 | $2.00 | 8540 |
| 2023-10-04 | 2.10 | $2.10 | 19400 |
| 2023-10-03 | 2.16 | $2.10 | 17390 |
| 2023-10-02 | 2.23 | $2.00 | 21130 |
| 2023-09-29 | 2.34 | $2.00 | 38490 |
| 2023-09-28 | 2.47 | $2.10 | 53270 |
| 2023-09-27 | 2.60 | $2.00 | 77800 |
| 2023-09-26 | 2.78 | $2.30 | 108730 |
| 2023-09-25 | 2.92 | $2.20 | 230370 |
| 2023-09-22 | 3.11 | $3.00 | 3.3M |
| 2023-09-21 | 3.17 | $3.00 | 19410 |
| 2023-09-20 | 3.23 | $3.10 | 4510 |
| 2023-09-19 | 3.29 | $3.10 | 8980 |
| 2023-09-18 | 3.35 | $3.20 | 9750 |
| 2023-09-15 | 3.41 | $3.50 | 18310 |
| 2023-09-14 | 3.41 | $3.20 | 16430 |
| 2023-09-13 | 3.48 | $3.30 | 4860 |
| 2023-09-12 | 3.54 | $3.30 | 2670 |
| 2023-09-11 | 3.61 | $3.60 | 3470 |
| 2023-09-08 | 3.63 | $3.50 | 8310 |
| 2023-09-07 | 3.67 | $3.80 | 2210 |
| 2023-09-06 | 3.66 | $3.80 | 3810 |
| 2023-09-05 | 3.64 | $4.00 | 3650 |
| 2023-09-01 | 3.58 | $3.60 | 1430 |
| 2023-08-31 | 3.60 | $3.50 | 3480 |
| 2023-08-30 | 3.64 | $3.70 | 2570 |
| 2023-08-29 | 3.65 | $3.50 | 8170 |
| 2023-08-28 | 3.71 | $3.60 | 8710 |
| 2023-08-25 | 3.75 | $3.50 | 3400 |
| 2023-08-24 | 3.82 | $3.40 | 15940 |
| 2023-08-23 | 3.92 | $3.50 | 15750 |
| 2023-08-22 | 4.02 | $3.50 | 5810 |
| 2023-08-21 | 4.14 | $3.60 | 2840 |
| 2023-08-18 | 4.25 | $3.80 | 2900 |
| 2023-08-17 | 4.34 | $3.90 | 4430 |
| 2023-08-16 | 4.42 | $3.80 | 7620 |
| 2023-08-15 | 4.54 | $4.10 | 12720 |
| 2023-08-14 | 4.61 | $4.70 | 10270 |
| 2023-08-11 | 4.56 | $4.80 | 1970 |
| 2023-08-10 | 4.48 | $4.90 | 1940 |
| 2023-08-09 | 4.37 | $4.50 | 1570 |
| 2023-08-08 | 4.32 | $4.60 | 2400 |
| 2023-08-07 | 4.25 | $4.80 | 11300 |
| 2023-08-04 | 4.12 | $4.70 | 6740 |
| 2023-08-03 | 3.99 | $4.60 | 24910 |
| 2023-08-02 | 3.86 | $4.50 | 16750 |
| 2023-08-01 | 3.73 | $4.10 | 11960 |
| 2023-07-31 | 3.66 | $3.90 | 9180 |
| 2023-07-28 | 3.62 | $3.80 | 3140 |
| 2023-07-27 | 3.61 | $3.80 | 3560 |
| 2023-07-26 | 3.59 | $3.80 | 4500 |
| 2023-07-25 | 3.56 | $3.70 | 3390 |
| 2023-07-24 | 3.56 | $3.80 | 3170 |
| 2023-07-21 | 3.54 | $3.80 | 5550 |
| 2023-07-20 | 3.51 | $3.80 | 3970 |
| 2023-07-19 | 3.48 | $3.70 | 2820 |
| 2023-07-18 | 3.47 | $3.70 | 6660 |
| 2023-07-17 | 3.46 | $3.80 | 17610 |
| 2023-07-14 | 3.43 | $3.50 | 6960 |
| 2023-07-13 | 3.46 | $3.70 | 3500 |
| 2023-07-12 | 3.45 | $3.70 | 18570 |
| 2023-07-11 | 3.45 | $3.70 | 21730 |
| 2023-07-10 | 3.44 | $3.70 | 14980 |
| 2023-07-07 | 3.44 | $3.50 | 6910 |
| 2023-07-06 | 3.49 | $3.50 | 4270 |
| 2023-07-05 | 3.54 | $3.40 | 7620 |
| 2023-07-03 | 3.63 | $3.60 | 8610 |
| 2023-06-30 | 3.69 | $3.60 | 3600 |
| 2023-06-29 | 3.76 | $3.60 | 20510 |
| 2023-06-28 | 3.85 | $3.40 | 8600 |
| 2023-06-27 | 4.00 | $3.70 | 28210 |
| 2023-06-26 | 4.11 | $4.20 | 20360 |
| 2023-06-23 | 4.14 | $4.20 | 10380 |
| 2023-06-22 | 4.17 | $4.30 | 4650 |
| 2023-06-21 | 4.19 | $4.40 | 4380 |
| 2023-06-20 | 4.19 | $4.20 | 8360 |
| 2023-06-16 | 4.23 | $4.10 | 10760 |
| 2023-06-15 | 4.31 | $4.40 | 2370 |
| 2023-06-14 | 4.34 | $4.40 | 10460 |
| 2023-06-13 | 4.38 | $4.60 | 7810 |
| 2023-06-12 | 4.38 | $4.80 | 5070 |
| 2023-06-09 | 4.34 | $4.80 | 22750 |
| 2023-06-08 | 4.30 | $4.70 | 2300 |
| 2023-06-07 | 4.28 | $4.80 | 3810 |
| 2023-06-06 | 4.24 | $4.90 | 11500 |
| 2023-06-05 | 4.17 | $4.70 | 13230 |
| 2023-06-02 | 4.14 | $4.30 | 7290 |
| 2023-06-01 | 4.19 | $4.30 | 6550 |
| 2023-05-31 | 4.26 | $4.20 | 3270 |
| 2023-05-30 | 4.36 | $4.30 | 10260 |
| 2023-05-26 | 4.46 | $4.40 | 5300 |
| 2023-05-25 | 4.55 | $4.30 | 3490 |
| 2023-05-24 | 4.69 | $4.50 | 4620 |
| 2023-05-23 | 4.82 | $4.20 | 10520 |
| 2023-05-22 | 5.03 | $4.10 | 70370 |
| 2023-05-19 | 5.30 | $4.60 | 35620 |
| 2023-05-18 | 5.51 | $5.10 | 11330 |
| 2023-05-17 | 5.65 | $5.20 | 26490 |
| 2023-05-16 | 5.80 | $5.50 | 19040 |
| 2023-05-15 | 5.91 | $6.20 | 11980 |
| 2023-05-12 | 5.89 | $5.60 | 14770 |
| 2023-05-11 | 6.00 | $6.00 | 37920 |
| 2023-05-10 | 6.05 | $5.90 | 10980 |
| 2023-05-09 | 6.12 | $6.00 | 11220 |
| 2023-05-08 | 6.19 | $6.00 | 5840 |
| 2023-05-05 | 6.27 | $6.30 | 7230 |
| 2023-05-04 | 6.30 | $6.10 | 5630 |
| 2023-05-03 | 6.38 | $6.20 | 7750 |
| 2023-05-02 | 6.45 | $6.20 | 9460 |
| 2023-05-01 | 6.54 | $6.60 | 2720 |
| 2023-04-28 | 6.56 | $6.90 | 7410 |
| 2023-04-27 | 6.52 | $7.00 | 2570 |
| 2023-04-26 | 6.46 | $7.10 | 11990 |
| 2023-04-25 | 6.37 | $6.80 | 18970 |
| 2023-04-24 | 6.32 | $6.60 | 8250 |
| 2023-04-21 | 6.32 | $6.20 | 21290 |
| 2023-04-20 | 6.40 | $6.00 | 12620 |
| 2023-04-19 | 6.54 | $6.10 | 12140 |
| 2023-04-18 | 6.68 | $6.50 | 19450 |
| 2023-04-17 | 6.76 | $6.90 | 7490 |
| 2023-04-14 | 6.78 | $7.00 | 5890 |
| 2023-04-13 | 6.77 | $7.00 | 6830 |
| 2023-04-12 | 6.77 | $7.70 | 16290 |
| 2023-04-11 | 6.63 | $7.70 | 19210 |
| 2023-04-10 | 6.46 | $7.20 | 31460 |
| 2023-04-06 | 6.38 | $5.80 | 18900 |
| 2023-04-05 | 6.58 | $6.10 | 15330 |
| 2023-04-04 | 6.76 | $6.20 | 9650 |
| 2023-04-03 | 6.95 | $6.30 | 18440 |
| 2023-03-31 | 7.15 | $7.00 | 5600 |
| 2023-03-30 | 7.23 | $6.80 | 12400 |
| 2023-03-29 | 7.38 | $7.00 | 8930 |
| 2023-03-28 | 7.50 | $7.00 | 10190 |
| 2023-03-27 | 7.65 | $7.40 | 6830 |
| 2023-03-24 | 7.75 | $7.60 | 2250 |
| 2023-03-23 | 7.81 | $7.40 | 9440 |
| 2023-03-22 | 7.94 | $7.40 | 8130 |
| 2023-03-21 | 8.08 | $7.70 | 6120 |
| 2023-03-20 | 8.18 | $7.30 | 28490 |
| 2023-03-17 | 8.39 | $6.60 | 96880 |
| 2023-03-16 | 8.78 | $9.90 | 38850 |
| 2023-03-15 | 8.53 | $9.80 | 27060 |
| 2023-03-14 | 8.27 | $8.30 | 4400 |
| 2023-03-13 | 8.28 | $8.00 | 2140 |
| 2023-03-10 | 8.35 | $8.20 | 2560 |
| 2023-03-09 | 8.40 | $7.90 | 720 |
| 2023-03-08 | 8.52 | $8.00 | 1230 |
| 2023-03-07 | 8.63 | $8.50 | 350 |
| 2023-03-06 | 8.66 | $8.70 | 3430 |
| 2023-03-03 | 8.65 | $8.70 | 1080 |
| 2023-03-02 | 8.64 | $8.20 | 2750 |
| 2023-03-01 | 8.74 | $8.00 | 1410 |
| 2023-02-28 | 8.89 | $8.20 | 530 |
| 2023-02-27 | 9.02 | $8.10 | 2120 |
| 2023-02-24 | 9.20 | $8.00 | 2670 |
| 2023-02-23 | 9.42 | $8.40 | 1960 |
| 2023-02-22 | 9.59 | $8.20 | 4680 |
| 2023-02-21 | 9.83 | $8.80 | 1750 |
| 2023-02-17 | 9.97 | $8.90 | 3910 |
| 2023-02-16 | 10.12 | $8.60 | 11600 |
| 2023-02-15 | 10.34 | $9.90 | 8830 |
| 2023-02-14 | 10.32 | $10.10 | 3320 |
| 2023-02-13 | 10.26 | $10.60 | 5350 |
| 2023-02-10 | 10.07 | $10.20 | 4430 |
| 2023-02-09 | 9.92 | $10.50 | 37030 |
| 2023-02-08 | 9.69 | $10.30 | 9230 |
| 2023-02-07 | 9.46 | $10.30 | 9350 |
| 2023-02-06 | 9.18 | $10.70 | 19590 |
| 2023-02-03 | 8.77 | $9.70 | 5620 |
| 2023-02-02 | 8.50 | $10.10 | 20750 |
| 2023-02-01 | 8.10 | $9.30 | 19040 |
| 2023-01-31 | 7.80 | $8.70 | 12010 |
| 2023-01-30 | 7.58 | $7.80 | 7630 |
| 2023-01-27 | 7.51 | $7.70 | 4030 |
| 2023-01-26 | 7.45 | $7.80 | 6520 |
| 2023-01-25 | 7.36 | $7.40 | 6280 |
| 2023-01-24 | 7.34 | $7.70 | 5680 |
| 2023-01-23 | 7.25 | $7.60 | 3230 |
| 2023-01-20 | 7.17 | $7.60 | 2480 |
| 2023-01-19 | 7.08 | $7.70 | 9250 |
| 2023-01-18 | 6.94 | $7.80 | 46870 |
| 2023-01-17 | 6.77 | $6.70 | 3370 |
| 2023-01-13 | 6.80 | $7.00 | 2460 |
| 2023-01-12 | 6.78 | $6.60 | 5770 |
| 2023-01-11 | 6.83 | $6.60 | 2740 |
| 2023-01-10 | 6.89 | $6.60 | 4600 |
| 2023-01-09 | 6.97 | $6.70 | 2750 |
| 2023-01-06 | 7.03 | $6.80 | 810 |
| 2023-01-05 | 7.09 | $7.00 | 1870 |
| 2023-01-04 | 7.11 | $7.00 | 2390 |
| 2023-01-03 | 7.14 | $6.50 | 4100 |
| 2022-12-30 | 7.28 | $7.20 | 3400 |
| 2022-12-29 | 7.29 | $7.10 | 6980 |
| 2022-12-28 | 7.32 | $7.50 | 2930 |
| 2022-12-27 | 7.27 | $7.70 | 1280 |
| 2022-12-23 | 7.18 | $7.90 | 2590 |
| 2022-12-22 | 7.02 | $7.00 | 4570 |
| 2022-12-21 | 7.03 | $7.60 | 5140 |
| 2022-12-20 | 6.92 | $7.10 | 8800 |
| 2022-12-19 | 6.90 | $6.70 | 1700 |
| 2022-12-16 | 6.95 | $6.80 | 2120 |
| 2022-12-15 | 7.00 | $7.00 | 430 |
| 2022-12-14 | 7.01 | $7.30 | 5150 |
| 2022-12-13 | 6.95 | $7.30 | 5900 |
| 2022-12-12 | 6.90 | $7.40 | 2190 |
| 2022-12-09 | 6.81 | $7.30 | 3670 |
| 2022-12-08 | 6.73 | $7.40 | 3830 |
| 2022-12-07 | 6.62 | $7.40 | 5400 |
| 2022-12-06 | 6.49 | $7.30 | 3560 |
| 2022-12-05 | 6.36 | $7.00 | 4670 |
| 2022-12-02 | 6.28 | $6.90 | 1910 |
| 2022-12-01 | 6.21 | $6.80 | 8880 |
| 2022-11-30 | 6.15 | $6.70 | 1770 |
| 2022-11-29 | 6.11 | $6.70 | 4370 |
| 2022-11-28 | 6.07 | $6.10 | 4690 |
| 2022-11-25 | 6.15 | $6.50 | 1200 |
| 2022-11-23 | 6.17 | $6.40 | 9480 |
| 2022-11-22 | 6.21 | $5.70 | 5240 |
| 2022-11-21 | 6.41 | $5.70 | 15640 |
| 2022-11-18 | 6.65 | $6.30 | 8620 |
| 2022-11-17 | 6.80 | $6.40 | 6270 |
| 2022-11-16 | 6.96 | $6.70 | 8770 |
| 2022-11-15 | 7.09 | $7.10 | 28970 |
| 2022-11-14 | 7.16 | $7.60 | 6260 |
| 2022-11-11 | 7.14 | $7.30 | 7980 |
| 2022-11-10 | 7.17 | $7.30 | 11920 |
| 2022-11-09 | 7.22 | $7.60 | 24370 |
| 2022-11-08 | 7.22 | $7.00 | 12590 |
| 2022-11-07 | 7.35 | $6.40 | 32260 |
| 2022-11-04 | 7.63 | $7.00 | 10530 |
| 2022-11-03 | 7.83 | $7.40 | 12330 |
| 2022-11-02 | 7.98 | $7.90 | 5510 |
| 2022-11-01 | 8.06 | $8.10 | 5740 |
| 2022-10-31 | 8.10 | $8.10 | 10130 |
| 2022-10-28 | 8.16 | $8.40 | 4180 |
| 2022-10-27 | 8.17 | $8.30 | 5460 |
| 2022-10-26 | 8.20 | $8.60 | 13510 |
| 2022-10-25 | 8.18 | $8.80 | 11650 |
| 2022-10-24 | 8.11 | $8.80 | 18850 |
| 2022-10-21 | 8.04 | $8.00 | 7630 |
| 2022-10-20 | 8.12 | $8.10 | 4400 |
| 2022-10-19 | 8.21 | $8.10 | 8610 |
| 2022-10-18 | 8.31 | $9.00 | 18410 |
| 2022-10-17 | 8.24 | $8.00 | 12410 |
| 2022-10-14 | 8.37 | $8.20 | 1790 |
| 2022-10-13 | 8.49 | $8.40 | 6320 |
| 2022-10-12 | 8.59 | $8.50 | 6550 |
| 2022-10-11 | 8.69 | $8.40 | 4850 |
| 2022-10-10 | 8.83 | $8.90 | 4350 |
| 2022-10-07 | 8.89 | $8.80 | 3010 |
| 2022-10-06 | 8.99 | $9.20 | 1790 |
| 2022-10-05 | 9.02 | $8.90 | 4020 |
| 2022-10-04 | 9.12 | $9.30 | 3560 |
| 2022-10-03 | 9.16 | $9.00 | 2930 |
| 2022-09-30 | 9.27 | $9.00 | 2790 |
| 2022-09-29 | 9.41 | $9.10 | 5490 |
| 2022-09-28 | 9.54 | $9.10 | 3580 |
| 2022-09-27 | 9.71 | $9.10 | 2520 |
| 2022-09-26 | 9.90 | $9.10 | 4410 |
| 2022-09-23 | 10.13 | $9.90 | 4890 |
| 2022-09-22 | 10.22 | $10.00 | 7210 |
| 2022-09-21 | 10.32 | $10.20 | 2980 |
| 2022-09-20 | 10.39 | $10.30 | 5460 |
| 2022-09-19 | 10.45 | $10.80 | 5290 |
| 2022-09-16 | 10.42 | $10.30 | 2620 |
| 2022-09-15 | 10.49 | $10.70 | 4410 |
| 2022-09-14 | 10.49 | $10.30 | 4840 |
| 2022-09-13 | 10.58 | $10.60 | 1010 |
| 2022-09-12 | 10.62 | $10.70 | 3920 |
| 2022-09-09 | 10.65 | $10.60 | 2000 |
| 2022-09-08 | 10.70 | $10.40 | 620 |
| 2022-09-07 | 10.81 | $10.60 | 3990 |
| 2022-09-06 | 10.90 | $10.50 | 15850 |
| 2022-09-02 | 11.02 | $11.10 | 2080 |
| 2022-09-01 | 11.04 | $11.10 | 1970 |
| 2022-08-31 | 11.06 | $11.30 | 860 |
| 2022-08-30 | 11.05 | $11.00 | 1840 |
| 2022-08-29 | 11.10 | $11.10 | 1370 |
| 2022-08-26 | 11.14 | $10.90 | 4040 |
| 2022-08-25 | 11.23 | $11.50 | 5680 |
| 2022-08-24 | 11.20 | $10.70 | 5120 |
| 2022-08-23 | 11.35 | $10.60 | 6620 |
| 2022-08-22 | 11.54 | $10.80 | 7290 |
| 2022-08-19 | 11.72 | $11.20 | 6330 |
| 2022-08-18 | 11.85 | $11.50 | 2630 |
| 2022-08-17 | 11.94 | $11.20 | 14270 |
| 2022-08-16 | 12.10 | $11.50 | 12000 |
| 2022-08-15 | 12.23 | $12.90 | 8090 |
| 2022-08-12 | 12.08 | $12.70 | 2130 |
| 2022-08-11 | 11.95 | $12.70 | 10710 |
| 2022-08-10 | 11.80 | $12.90 | 17440 |
| 2022-08-09 | 11.58 | $11.90 | 1640 |
| 2022-08-08 | 11.54 | $12.50 | 5930 |
| 2022-08-05 | 11.37 | $11.90 | 1650 |
| 2022-08-04 | 11.30 | $11.60 | 650 |
| 2022-08-03 | 11.29 | $11.50 | 430 |
| 2022-08-02 | 11.29 | $11.50 | 970 |
| 2022-08-01 | 11.30 | $11.70 | 2870 |
| 2022-07-29 | 11.28 | $11.20 | 1360 |
| 2022-07-28 | 11.35 | $11.30 | 2230 |
| 2022-07-27 | 11.42 | $11.40 | 3020 |
| 2022-07-26 | 11.49 | $11.20 | 1360 |
| 2022-07-25 | 11.61 | $11.20 | 4730 |
| 2022-07-22 | 11.75 | $12.10 | 840 |
| 2022-07-21 | 11.72 | $12.60 | 360 |
| 2022-07-20 | 11.59 | $12.50 | 3760 |
| 2022-07-19 | 11.47 | $11.80 | 1310 |
| 2022-07-18 | 11.47 | $11.80 | 2410 |
| 2022-07-15 | 11.48 | $11.60 | 1500 |
| 2022-07-14 | 11.54 | $11.50 | 540 |
| 2022-07-13 | 11.63 | $11.50 | 490 |
| 2022-07-12 | 11.74 | $11.60 | 210 |
| 2022-07-11 | 11.85 | $11.70 | 220 |
| 2022-07-08 | 11.96 | $12.10 | 500 |
| 2022-07-07 | 12.00 | $12.20 | 1540 |
| 2022-07-06 | 12.04 | $11.60 | 1230 |
| 2022-07-05 | 12.22 | $11.90 | 2750 |
| 2022-07-01 | 12.36 | $12.20 | 2490 |
| 2022-06-30 | 12.47 | $12.50 | 740 |
| 2022-06-29 | 12.53 | $12.50 | 370 |
| 2022-06-28 | 12.61 | $12.70 | 460 |
| 2022-06-27 | 12.66 | $13.30 | 560 |
| 2022-06-24 | 12.60 | $13.30 | 5670 |
| 2022-06-23 | 12.54 | $12.80 | 2160 |
| 2022-06-22 | 12.57 | $13.00 | 2870 |
| 2022-06-21 | 12.57 | $12.50 | 1830 |
| 2022-06-17 | 12.68 | $12.10 | 850 |
| 2022-06-16 | 12.89 | $11.80 | 3380 |
| 2022-06-15 | 13.21 | $12.60 | 1300 |
| 2022-06-14 | 13.42 | $12.70 | 2530 |
| 2022-06-13 | 13.63 | $13.50 | 1340 |
| 2022-06-10 | 13.72 | $14.40 | 1670 |
| 2022-06-09 | 13.64 | $13.90 | 1040 |
| 2022-06-08 | 13.65 | $14.10 | 2020 |
| 2022-06-07 | 13.63 | $14.10 | 1380 |
| 2022-06-06 | 13.61 | $14.40 | 4930 |
| 2022-06-03 | 13.52 | $13.60 | 720 |
| 2022-06-02 | 13.59 | $13.40 | 3540 |
| 2022-06-01 | 13.72 | $14.50 | 1400 |
| 2022-05-31 | 13.65 | $14.60 | 650 |
| 2022-05-27 | 13.54 | $14.90 | 1300 |
| 2022-05-26 | 13.36 | $14.30 | 4070 |
| 2022-05-25 | 13.29 | $13.40 | 1380 |
| 2022-05-24 | 13.40 | $12.90 | 6500 |
| 2022-05-23 | 13.63 | $13.40 | 1990 |
| 2022-05-20 | 13.81 | $12.50 | 12170 |
| 2022-05-19 | 14.21 | $14.30 | 3690 |
| 2022-05-18 | 14.31 | $12.80 | 3530 |
| 2022-05-17 | 14.73 | $13.60 | 7970 |
| 2022-05-16 | 15.07 | $14.50 | 890 |
| 2022-05-13 | 15.27 | $14.70 | 1300 |
| 2022-05-12 | 15.47 | $14.50 | 880 |
| 2022-05-11 | 15.74 | $15.70 | 2070 |
| 2022-05-10 | 15.81 | $15.50 | 630 |
| 2022-05-09 | 15.93 | $15.90 | 870 |
| 2022-05-06 | 15.99 | $16.30 | 2570 |
| 2022-05-05 | 15.98 | $16.10 | 1190 |
| 2022-05-04 | 16.02 | $16.30 | 2340 |
| 2022-05-03 | 16.02 | $15.30 | 5360 |
| 2022-05-02 | 16.23 | $14.90 | 10630 |
| 2022-04-29 | 16.57 | $15.70 | 410 |
| 2022-04-28 | 16.79 | $15.50 | 2140 |
| 2022-04-27 | 17.09 | $16.20 | 1590 |
| 2022-04-26 | 17.30 | $16.80 | 770 |
| 2022-04-25 | 17.41 | $17.60 | 2800 |
| 2022-04-22 | 17.37 | $16.40 | 1740 |
| 2022-04-21 | 17.57 | $16.70 | 2380 |
| 2022-04-20 | 17.75 | $16.70 | 1370 |
| 2022-04-19 | 17.95 | $16.50 | 1020 |
| 2022-04-18 | 18.23 | $16.50 | 3270 |
| 2022-04-14 | 18.55 | $16.80 | 2010 |
| 2022-04-13 | 18.86 | $16.80 | 1670 |
| 2022-04-12 | 19.20 | $17.70 | 4630 |
| 2022-04-11 | 19.42 | $18.00 | 5820 |
| 2022-04-08 | 19.59 | $19.00 | 1570 |
| 2022-04-07 | 19.58 | $18.50 | 3430 |
| 2022-04-06 | 19.66 | $17.80 | 3400 |
| 2022-04-05 | 19.89 | $18.20 | 5540 |
| 2022-04-04 | 20.07 | $20.60 | 5490 |
| 2022-04-01 | 19.76 | $20.20 | 10820 |
| 2022-03-31 | 19.48 | $20.80 | 46040 |
| 2022-03-30 | 19.01 | $18.50 | 1650 |
| 2022-03-29 | 18.95 | $19.00 | 1400 |
| 2022-03-28 | 18.76 | $19.10 | 5560 |
| 2022-03-25 | 18.52 | $18.60 | 1990 |
| 2022-03-24 | 18.32 | $18.90 | 2980 |
| 2022-03-23 | 18.03 | $18.20 | 1040 |
| 2022-03-22 | 17.83 | $19.00 | 8160 |
| 2022-03-21 | 17.42 | $18.00 | 10540 |
| 2022-03-18 | 17.15 | $18.40 | 3530 |
| 2022-03-17 | 16.74 | $18.00 | 8260 |
| 2022-03-16 | 16.35 | $17.20 | 2180 |
| 2022-03-15 | 16.05 | $17.50 | 5770 |
| 2022-03-14 | 15.64 | $16.00 | 6220 |
| 2022-03-11 | 15.48 | $17.30 | 33320 |
| 2022-03-10 | 15.01 | $15.30 | 11870 |
| 2022-03-09 | 14.88 | $17.50 | 31350 |
| 2022-03-08 | 14.26 | $16.50 | 13420 |
| 2022-03-07 | 13.76 | $14.00 | 1420 |
| 2022-03-04 | 13.70 | $14.90 | 1500 |
| 2022-03-03 | 13.44 | $14.80 | 3350 |
| 2022-03-02 | 13.15 | $14.70 | 6940 |
| 2022-03-01 | 12.85 | $14.10 | 6160 |
| 2022-02-28 | 12.63 | $12.80 | 4490 |
| 2022-02-25 | 12.64 | $13.10 | 1080 |
| 2022-02-24 | 12.60 | $13.20 | 7580 |
| 2022-02-23 | 12.54 | $12.50 | 2780 |
| 2022-02-22 | 12.61 | $12.70 | 510 |
| 2022-02-18 | 12.66 | $13.20 | 2300 |
| 2022-02-17 | 12.61 | $13.10 | 2560 |
| 2022-02-16 | 12.58 | $13.10 | 1980 |
| 2022-02-15 | 12.55 | $13.20 | 3520 |
| 2022-02-14 | 12.49 | $12.10 | 2610 |
| 2022-02-11 | 12.67 | $12.20 | 5770 |
| 2022-02-10 | 12.85 | $12.60 | 11350 |
| 2022-02-09 | 12.99 | $13.60 | 2070 |
| 2022-02-08 | 12.94 | $13.10 | 1590 |
| 2022-02-07 | 12.99 | $13.10 | 1960 |
| 2022-02-04 | 13.05 | $13.10 | 1800 |
| 2022-02-03 | 13.13 | $12.50 | 2330 |
| 2022-02-02 | 13.35 | $13.10 | 3310 |
| 2022-02-01 | 13.49 | $13.70 | 1110 |
| 2022-01-31 | 13.53 | $13.60 | 3710 |
| 2022-01-28 | 13.59 | $12.70 | 890 |
| 2022-01-27 | 13.86 | $12.80 | 1500 |
| 2022-01-26 | 14.16 | $13.30 | 1610 |
| 2022-01-25 | 14.40 | $13.10 | 760 |
| 2022-01-24 | 14.73 | $13.80 | 5490 |
| 2022-01-21 | 14.96 | $13.70 | 11370 |
| 2022-01-20 | 15.25 | $14.20 | 2110 |
| 2022-01-19 | 15.49 | $13.90 | 5260 |
| 2022-01-18 | 15.83 | $14.20 | 2730 |
| 2022-01-14 | 16.15 | $15.30 | 5410 |
| 2022-01-13 | 16.30 | $15.50 | 2510 |
| 2022-01-12 | 16.42 | $15.50 | 3430 |
| 2022-01-11 | 16.56 | $15.60 | 640 |
| 2022-01-10 | 16.70 | $15.50 | 2070 |
| 2022-01-07 | 16.88 | $15.90 | 870 |
| 2022-01-06 | 17.00 | $16.60 | 5850 |
| 2022-01-05 | 16.98 | $16.30 | 11690 |
| 2022-01-04 | 17.03 | $17.80 | 3620 |
| 2022-01-03 | 16.75 | $17.80 | 7090 |
| 2021-12-31 | 16.43 | $17.10 | 5060 |
| 2021-12-30 | 16.20 | $17.30 | 6790 |
| 2021-12-29 | 15.89 | $16.50 | 17960 |
| 2021-12-28 | 15.69 | $15.40 | 8100 |
| 2021-12-27 | 15.69 | $16.50 | 5310 |
| 2021-12-23 | 15.45 | $16.70 | 4730 |
| 2021-12-22 | 15.13 | $16.20 | 2710 |
| 2021-12-21 | 14.86 | $16.00 | 13570 |
| 2021-12-20 | 14.59 | $15.30 | 3580 |
| 2021-12-17 | 14.42 | $15.50 | 2870 |
| 2021-12-16 | 14.18 | $14.90 | 11600 |
| 2021-12-15 | 14.03 | $15.20 | 9720 |
| 2021-12-14 | 13.80 | $15.20 | 5060 |
| 2021-12-13 | 13.52 | $13.80 | 3210 |
| 2021-12-10 | 13.50 | $14.00 | 2490 |
| 2021-12-09 | 13.44 | $13.90 | 3410 |
| 2021-12-08 | 13.38 | $13.60 | 690 |
| 2021-12-07 | 13.39 | $13.20 | 1470 |
| 2021-12-06 | 13.48 | $13.20 | 3460 |
| 2021-12-03 | 13.60 | $12.80 | 14200 |
| 2021-12-02 | 13.81 | $12.90 | 10000 |
| 2021-12-01 | 14.04 | $12.70 | 3760 |
| 2021-11-30 | 14.35 | $13.10 | 7070 |
| 2021-11-29 | 14.63 | $13.40 | 12780 |
| 2021-11-26 | 14.89 | $15.10 | 4150 |
| 2021-11-24 | 14.83 | $15.20 | 3530 |
| 2021-11-23 | 14.75 | $14.30 | 3380 |
| 2021-11-22 | 14.83 | $14.60 | 12230 |
| 2021-11-19 | 14.87 | $13.90 | 7390 |
| 2021-11-18 | 15.06 | $14.70 | 12130 |
| 2021-11-17 | 15.11 | $15.10 | 13870 |
| 2021-11-16 | 15.09 | $15.80 | 43530 |
| 2021-11-15 | 14.91 | $15.10 | 9080 |
| 2021-11-12 | 14.85 | $14.70 | 430 |
| 2021-11-11 | 14.86 | $14.70 | 2070 |
| 2021-11-10 | 14.87 | $14.90 | 1530 |
| 2021-11-09 | 14.84 | $15.40 | 2090 |
| 2021-11-08 | 14.70 | $15.00 | 4640 |
| 2021-11-05 | 14.62 | $14.60 | 730 |
| 2021-11-04 | 14.61 | $14.80 | 860 |
| 2021-11-03 | 14.56 | $14.30 | 3630 |
| 2021-11-02 | 14.60 | $14.20 | 10110 |
| 2021-11-01 | 14.67 | $14.10 | 1790 |
| 2021-10-29 | 14.78 | $14.10 | 1760 |
| 2021-10-28 | 14.89 | $14.30 | 1910 |
| 2021-10-27 | 14.99 | $14.00 | 1460 |
| 2021-10-26 | 15.16 | $14.50 | 2500 |
| 2021-10-25 | 15.25 | $14.60 | 4710 |
| 2021-10-22 | 15.32 | $15.00 | 2040 |
| 2021-10-21 | 15.33 | $15.50 | 3410 |
| 2021-10-20 | 15.23 | $15.80 | 3650 |
| 2021-10-19 | 15.04 | $15.30 | 4410 |
| 2021-10-18 | 14.92 | $15.10 | 3290 |
| 2021-10-15 | 14.83 | $15.20 | 1510 |
| 2021-10-14 | 14.70 | $15.20 | 4850 |
| 2021-10-13 | 14.54 | $14.80 | 3670 |
| 2021-10-12 | 14.44 | $14.70 | 810 |
| 2021-10-11 | 14.35 | $14.60 | 1020 |
| 2021-10-08 | 14.26 | $14.20 | 630 |
| 2021-10-07 | 14.23 | $14.10 | 5060 |
| 2021-10-06 | 14.22 | $13.90 | 1080 |
| 2021-10-05 | 14.25 | $14.00 | 3640 |
| 2021-10-04 | 14.26 | $13.80 | 2500 |
| 2021-10-01 | 14.32 | $14.70 | 2830 |
| 2021-09-30 | 14.19 | $14.70 | 4080 |
| 2021-09-29 | 14.03 | $14.60 | 7090 |
| 2021-09-28 | 13.87 | $14.60 | 8240 |
| 2021-09-27 | 13.69 | $14.70 | 22100 |
| 2021-09-24 | 13.45 | $14.10 | 3240 |
| 2021-09-23 | 13.29 | $14.20 | 3420 |
| 2021-09-22 | 13.10 | $14.00 | 9380 |
| 2021-09-21 | 12.91 | $13.40 | 5150 |
| 2021-09-20 | 12.82 | $12.90 | 5590 |
| 2021-09-17 | 12.82 | $13.50 | 3650 |
| 2021-09-16 | 12.70 | $13.50 | 1700 |
| 2021-09-15 | 12.55 | $13.70 | 5800 |
| 2021-09-14 | 12.35 | $12.90 | 16080 |
| 2021-09-13 | 12.28 | $13.30 | 6160 |
| 2021-09-10 | 12.12 | $12.50 | 6490 |
| 2021-09-09 | 12.11 | $12.30 | 3820 |
| 2021-09-08 | 12.14 | $12.00 | 5610 |
| 2021-09-07 | 12.24 | $12.70 | 5200 |
| 2021-09-03 | 12.21 | $13.60 | 5720 |
| 2021-09-02 | 11.99 | $13.60 | 7090 |
| 2021-09-01 | 11.74 | $13.30 | 29270 |
| 2021-08-31 | 11.53 | $11.80 | 8840 |
| 2021-08-30 | 11.59 | $11.70 | 8130 |
| 2021-08-27 | 11.70 | $11.60 | 12540 |
| 2021-08-26 | 11.85 | $11.40 | 15380 |
| 2021-08-25 | 12.08 | $11.70 | 9950 |
| 2021-08-24 | 12.28 | $11.50 | 12100 |
| 2021-08-23 | 12.57 | $11.60 | 20340 |
| 2021-08-20 | 12.88 | $12.30 | 1130 |
| 2021-08-19 | 13.10 | $11.90 | 11840 |
| 2021-08-18 | 13.45 | $12.10 | 13450 |
| 2021-08-17 | 13.82 | $12.30 | 25020 |
| 2021-08-16 | 14.20 | $14.40 | 1960 |
| 2021-08-13 | 14.21 | $13.80 | 1770 |
| 2021-08-12 | 14.35 | $14.30 | 4370 |
| 2021-08-11 | 14.40 | $15.00 | 400 |
| 2021-08-10 | 14.32 | $15.10 | 4460 |
| 2021-08-09 | 14.21 | $15.40 | 2850 |
| 2021-08-06 | 14.02 | $15.60 | 3770 |
| 2021-08-05 | 13.77 | $14.80 | 7020 |
| 2021-08-04 | 13.64 | $14.00 | 4690 |
| 2021-08-03 | 13.67 | $13.80 | 2930 |
| 2021-08-02 | 13.75 | $14.30 | 1730 |
| 2021-07-30 | 13.74 | $14.10 | 2210 |
| 2021-07-29 | 13.78 | $14.00 | 1620 |
| 2021-07-28 | 13.85 | $14.20 | 1730 |
| 2021-07-27 | 13.90 | $13.80 | 3650 |
| 2021-07-26 | 14.05 | $14.20 | 3700 |
| 2021-07-23 | 14.14 | $14.10 | 4180 |
| 2021-07-22 | 14.27 | $14.20 | 3840 |
| 2021-07-21 | 14.41 | $13.50 | 3870 |
| 2021-07-20 | 14.73 | $14.00 | 6810 |
| 2021-07-19 | 15.00 | $14.20 | 26390 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.67
2024-11-08
Close Price
$4.59
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
7.96
Maximum
20.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-11-08 | 4.67 | $4.59 | — |
| 2024-11-07 | 4.67 | $4.59 | — |
| 2024-11-06 | 4.67 | $4.59 | — |
| 2024-11-05 | 4.68 | $4.59 | — |
| 2024-11-04 | 4.68 | $4.59 | — |
| 2024-11-01 | 4.68 | $4.59 | — |
| 2024-10-31 | 4.67 | $4.59 | 134541 |
| 2024-10-30 | 4.66 | $4.60 | 350700 |
| 2024-10-29 | 4.65 | $4.59 | 168800 |
| 2024-10-28 | 4.62 | $4.59 | 173509 |
| 2024-10-25 | 4.60 | $4.60 | 45307 |
| 2024-10-24 | 4.56 | $4.62 | 23200 |
| 2024-10-23 | 4.50 | $4.60 | 97988 |
| 2024-10-22 | 4.44 | $4.73 | 243300 |
| 2024-10-21 | 4.31 | $4.63 | 275900 |
| 2024-10-18 | 4.19 | $4.34 | 194626 |
| 2024-10-17 | 4.14 | $4.14 | 61673 |
| 2024-10-16 | 4.13 | $4.21 | 187504 |
| 2024-10-15 | 4.10 | $4.10 | 356840 |
| 2024-10-14 | 4.10 | $4.15 | 467500 |
| 2024-10-11 | 4.08 | $4.10 | 59608 |
| 2024-10-10 | 4.08 | $4.09 | 118300 |
| 2024-10-09 | 4.08 | $4.09 | 351700 |
| 2024-10-08 | 4.07 | $4.06 | 117849 |
| 2024-10-07 | 4.08 | $4.08 | 33433 |
| 2024-10-04 | 4.07 | $4.07 | 15818 |
| 2024-10-03 | 4.07 | $4.05 | 17000 |
| 2024-10-02 | 4.08 | $4.08 | 39600 |
| 2024-10-01 | 4.08 | $4.07 | 17022 |
| 2024-09-30 | 4.08 | $4.07 | 10212 |
| 2024-09-27 | 4.08 | $4.08 | 31900 |
| 2024-09-26 | 4.08 | $4.06 | 22839 |
| 2024-09-25 | 4.08 | $4.07 | 19100 |
| 2024-09-24 | 4.07 | $4.07 | 22300 |
| 2024-09-23 | 4.07 | $4.06 | 87923 |
| 2024-09-20 | 4.07 | $4.06 | 54700 |
| 2024-09-19 | 4.06 | $4.04 | 148100 |
| 2024-09-18 | 4.07 | $4.02 | 87000 |
| 2024-09-17 | 4.07 | $4.02 | 24400 |
| 2024-09-16 | 4.08 | $4.04 | 26693 |
| 2024-09-13 | 4.08 | $4.03 | 36400 |
| 2024-09-12 | 4.09 | $4.01 | 68901 |
| 2024-09-11 | 4.10 | $4.01 | 15400 |
| 2024-09-10 | 4.11 | $4.03 | 146400 |
| 2024-09-09 | 4.12 | $4.03 | 13929 |
| 2024-09-06 | 4.12 | $4.05 | 27204 |
| 2024-09-05 | 4.12 | $4.04 | 71800 |
| 2024-09-04 | 4.12 | $4.00 | 37623 |
| 2024-09-03 | 4.12 | $3.99 | 123109 |
| 2024-08-30 | 4.13 | $4.03 | 15531 |
| 2024-08-29 | 4.13 | $4.03 | 20002 |
| 2024-08-28 | 4.13 | $4.00 | 84807 |
| 2024-08-27 | 4.13 | $4.04 | 64323 |
| 2024-08-26 | 4.11 | $4.06 | 65516 |
| 2024-08-23 | 4.08 | $4.05 | 110749 |
| 2024-08-22 | 4.05 | $4.00 | 54098 |
| 2024-08-21 | 4.02 | $3.97 | 347100 |
| 2024-08-20 | 3.99 | $3.94 | 248148 |
| 2024-08-19 | 3.96 | $3.98 | 85921 |
| 2024-08-16 | 3.90 | $4.00 | 80706 |
| 2024-08-15 | 3.83 | $4.00 | 74205 |
| 2024-08-14 | 3.74 | $4.02 | 143711 |
| 2024-08-13 | 3.62 | $4.04 | 129000 |
| 2024-08-12 | 3.47 | $3.97 | 196044 |
| 2024-08-09 | 3.30 | $4.00 | 351900 |
| 2024-08-08 | 3.09 | $3.98 | 2.4M |
| 2024-08-07 | 2.85 | $2.73 | 47500 |
| 2024-08-06 | 2.95 | $2.80 | 81445 |
| 2024-08-05 | 3.06 | $3.04 | 80443 |
| 2024-08-02 | 3.12 | $3.11 | 10404 |
| 2024-08-01 | 3.17 | $3.17 | 37708 |
| 2024-07-31 | 3.21 | $3.21 | 42915 |
| 2024-07-30 | 3.26 | $3.38 | 45046 |
| 2024-07-29 | 3.27 | $3.38 | 51041 |
| 2024-07-26 | 3.28 | $3.33 | 60500 |
| 2024-07-25 | 3.31 | $3.25 | 37500 |
| 2024-07-24 | 3.37 | $3.36 | 48800 |
| 2024-07-23 | 3.42 | $3.41 | 27411 |
| 2024-07-22 | 3.47 | $3.49 | 51866 |
| 2024-07-19 | 3.50 | $3.25 | 68581 |
| 2024-07-18 | 3.62 | $3.48 | 42387 |
| 2024-07-17 | 3.69 | $3.53 | 44393 |
| 2024-07-16 | 3.77 | $4.02 | 78712 |
| 2024-07-15 | 3.70 | $4.01 | 138491 |
| 2024-07-12 | 3.63 | $3.60 | 52379 |
| 2024-07-11 | 3.67 | $3.52 | 65103 |
| 2024-07-10 | 3.74 | $3.36 | 174426 |
| 2024-07-09 | 3.89 | $3.37 | 25095 |
| 2024-07-08 | 4.06 | $3.68 | 72503 |
| 2024-07-05 | 4.16 | $3.94 | 18344 |
| 2024-07-03 | 4.21 | $3.82 | 33602 |
| 2024-07-02 | 4.30 | $3.91 | 55444 |
| 2024-07-01 | 4.38 | $4.36 | 40226 |
| 2024-06-28 | 4.33 | $4.60 | 144769 |
| 2024-06-27 | 4.18 | $4.26 | 108624 |
| 2024-06-26 | 4.11 | $4.59 | 444615 |
| 2024-06-25 | 3.92 | $4.63 | 462888 |
| 2024-06-24 | 3.67 | $4.11 | 98801 |
| 2024-06-21 | 3.53 | $3.38 | 32571 |
| 2024-06-20 | 3.58 | $3.45 | 18172 |
| 2024-06-18 | 3.63 | $3.35 | 12078 |
| 2024-06-17 | 3.72 | $3.42 | 14489 |
| 2024-06-14 | 3.80 | $3.59 | 24496 |
| 2024-06-13 | 3.85 | $3.60 | 29599 |
| 2024-06-12 | 3.89 | $3.85 | 43451 |
| 2024-06-11 | 3.87 | $3.70 | 20427 |
| 2024-06-10 | 3.89 | $3.64 | 19413 |
| 2024-06-07 | 3.92 | $3.72 | 29040 |
| 2024-06-06 | 3.93 | $3.52 | 17415 |
| 2024-06-05 | 4.00 | $3.75 | 34037 |
| 2024-06-04 | 4.01 | $3.69 | 74481 |
| 2024-06-03 | 4.04 | $4.16 | 26198 |
| 2024-05-31 | 3.91 | $4.13 | 31612 |
| 2024-05-30 | 3.76 | $4.16 | 146793 |
| 2024-05-29 | 3.57 | $3.48 | 35743 |
| 2024-05-28 | 3.54 | $3.72 | 55987 |
| 2024-05-24 | 3.43 | $3.43 | 58563 |
| 2024-05-23 | 3.37 | $3.36 | 30745 |
| 2024-05-22 | 3.33 | $3.60 | 88809 |
| 2024-05-21 | 3.20 | $3.40 | 52276 |
| 2024-05-20 | 3.10 | $3.43 | 174776 |
| 2024-05-17 | 2.96 | $2.98 | 56317 |
| 2024-05-16 | 2.94 | $2.75 | 38739 |
| 2024-05-15 | 2.98 | $3.12 | 34661 |
| 2024-05-14 | 2.91 | $3.08 | 15256 |
| 2024-05-13 | 2.84 | $3.09 | 21148 |
| 2024-05-10 | 2.74 | $3.01 | 29887 |
| 2024-05-09 | 2.66 | $2.94 | 26334 |
| 2024-05-08 | 2.57 | $2.76 | 20970 |
| 2024-05-07 | 2.53 | $2.71 | 20045 |
| 2024-05-06 | 2.49 | $2.58 | 10711 |
| 2024-05-03 | 2.48 | $2.55 | 16009 |
| 2024-05-02 | 2.49 | $2.40 | 21192 |
| 2024-05-01 | 2.55 | $2.69 | 31661 |
| 2024-04-30 | 2.52 | $2.36 | 13105 |
| 2024-04-29 | 2.60 | $2.44 | 34609 |
| 2024-04-26 | 2.67 | $2.57 | 31703 |
| 2024-04-25 | 2.71 | $2.67 | 20946 |
| 2024-04-24 | 2.73 | $2.81 | 18762 |
| 2024-04-23 | 2.72 | $2.70 | 21063 |
| 2024-04-22 | 2.73 | $2.63 | 12507 |
| 2024-04-19 | 2.77 | $2.65 | 29275 |
| 2024-04-18 | 2.80 | $2.52 | 47778 |
| 2024-04-17 | 2.89 | $2.35 | 6134 |
| 2024-04-16 | 3.05 | $2.52 | 45158 |
| 2024-04-15 | 3.18 | $2.80 | 9825 |
| 2024-04-12 | 3.25 | $3.01 | 30528 |
| 2024-04-11 | 3.27 | $3.19 | 19684 |
| 2024-04-10 | 3.22 | $3.20 | 8382 |
| 2024-04-09 | 3.16 | $3.25 | 10001 |
| 2024-04-08 | 3.07 | $3.26 | 40546 |
| 2024-04-05 | 2.94 | $3.08 | 86249 |
| 2024-04-04 | 2.84 | $3.17 | 154648 |
| 2024-04-03 | 2.69 | $3.04 | 107926 |
| 2024-04-02 | 2.54 | $2.67 | 120314 |
| 2024-04-01 | 2.47 | $2.35 | 36202 |
| 2024-03-28 | 2.49 | $2.34 | 10485 |
| 2024-03-27 | 2.51 | $2.37 | 67587 |
| 2024-03-26 | 2.52 | $2.38 | 34260 |
| 2024-03-25 | 2.54 | $2.40 | 20095 |
| 2024-03-22 | 2.54 | $2.30 | 11362 |
| 2024-03-21 | 2.58 | $2.47 | 100684 |
| 2024-03-20 | 2.56 | $2.71 | 65389 |
| 2024-03-19 | 2.47 | $2.58 | 112468 |
| 2024-03-18 | 2.39 | $2.61 | 179693 |
| 2024-03-15 | 2.28 | $2.35 | 46337 |
| 2024-03-14 | 2.22 | $2.01 | 66018 |
| 2024-03-13 | 2.27 | $2.17 | 22167 |
| 2024-03-12 | 2.26 | $2.18 | 67970 |
| 2024-03-11 | 2.25 | $2.24 | 16824 |
| 2024-03-08 | 2.22 | $2.27 | 23347 |
| 2024-03-07 | 2.17 | $2.31 | 107545 |
| 2024-03-06 | 2.09 | $2.00 | 47738 |
| 2024-03-05 | 2.09 | $1.82 | 93166 |
| 2024-03-04 | 2.14 | $1.90 | 32576 |
| 2024-03-01 | 2.18 | $1.98 | 36437 |
| 2024-02-29 | 2.20 | $2.10 | 80495 |
| 2024-02-28 | 2.18 | $2.14 | 36325 |
| 2024-02-27 | 2.15 | $1.99 | 25127 |
| 2024-02-26 | 2.15 | $1.93 | 9828 |
| 2024-02-23 | 2.16 | $1.97 | 20225 |
| 2024-02-22 | 2.17 | $2.00 | 17946 |
| 2024-02-21 | 2.16 | $2.10 | 74240 |
| 2024-02-20 | 2.11 | $2.26 | 54808 |
| 2024-02-16 | 2.00 | $1.95 | 76496 |
| 2024-02-15 | 1.97 | $2.20 | 94549 |
| 2024-02-14 | 1.84 | $2.37 | 155802 |
| 2024-02-13 | 1.62 | $1.84 | 22295 |
| 2024-02-12 | 1.53 | $1.89 | 256400 |
| 2024-02-09 | 1.40 | $1.52 | 8426 |
| 2024-02-08 | 1.37 | $1.46 | 6721 |
| 2024-02-07 | 1.34 | $1.44 | 9598 |
| 2024-02-06 | 1.32 | $1.40 | 29831 |
| 2024-02-05 | 1.31 | $1.43 | 7854 |
| 2024-02-02 | 1.28 | $1.44 | 13071 |
| 2024-02-01 | 1.26 | $1.38 | 18115 |
| 2024-01-31 | 1.25 | $1.36 | 41405 |
| 2024-01-30 | 1.24 | $1.39 | 43744 |
| 2024-01-29 | 1.23 | $1.44 | 58892 |
| 2024-01-26 | 1.21 | $1.52 | 11447 |
| 2024-01-25 | 1.16 | $1.51 | 11534 |
| 2024-01-24 | 1.10 | $1.47 | 17095 |
| 2024-01-23 | 1.06 | $1.40 | 26612 |
| 2024-01-22 | 1.03 | $1.26 | 61330 |
| 2024-01-19 | 1.05 | $1.27 | 76933 |
| 2024-01-18 | 1.08 | $1.26 | 85849 |
| 2024-01-17 | 1.13 | $1.34 | 97555 |
| 2024-01-16 | 1.17 | $1.29 | 69661 |
| 2024-01-12 | 1.24 | $1.40 | 74493 |
| 2024-01-11 | 1.30 | $1.34 | 63731 |
| 2024-01-10 | 1.40 | $1.34 | 112025 |
| 2024-01-09 | 1.54 | $1.52 | 121075 |
| 2024-01-08 | 1.65 | $1.64 | 229251 |
| 2024-01-05 | 1.76 | $1.93 | 42268 |
| 2024-01-04 | 1.81 | $2.05 | 32275 |
| 2024-01-03 | 1.83 | $2.15 | 52619 |
| 2024-01-02 | 1.84 | $2.08 | 36948 |
| 2023-12-29 | 1.88 | $2.01 | 55250 |
| 2023-12-28 | 1.96 | $2.02 | 99959 |
| 2023-12-27 | 2.06 | $2.05 | 68742 |
| 2023-12-26 | 2.18 | $2.06 | 155108 |
| 2023-12-22 | 2.33 | $1.97 | 72370 |
| 2023-12-21 | 2.55 | $1.89 | 160977 |
| 2023-12-20 | 2.85 | $2.07 | 235593 |
| 2023-12-19 | 3.15 | $2.04 | 713626 |
| 2023-12-18 | 3.54 | $3.19 | 71742 |
| 2023-12-15 | 3.65 | $3.42 | 42998 |
| 2023-12-14 | 3.70 | $3.55 | 72446 |
| 2023-12-13 | 3.72 | $3.53 | 86181 |
| 2023-12-12 | 3.76 | $3.18 | 94005 |
| 2023-12-11 | 3.90 | $3.51 | 105710 |
| 2023-12-08 | 3.97 | $3.95 | 80325 |
| 2023-12-07 | 3.91 | $4.09 | 149705 |
| 2023-12-06 | 3.78 | $4.15 | 352730 |
| 2023-12-05 | 3.61 | $3.59 | 145652 |
| 2023-12-04 | 3.56 | $3.82 | 165897 |
| 2023-12-01 | 3.44 | $3.64 | 253100 |
| 2023-11-30 | 3.34 | $3.31 | 106100 |
| 2023-11-29 | 3.32 | $3.21 | 61700 |
| 2023-11-28 | 3.32 | $3.27 | 94300 |
| 2023-11-27 | 3.31 | $2.98 | 97200 |
| 2023-11-24 | 3.38 | $3.22 | 41900 |
| 2023-11-22 | 3.38 | $3.01 | 67500 |
| 2023-11-21 | 3.45 | $3.04 | 113500 |
| 2023-11-20 | 3.52 | $2.69 | 127800 |
| 2023-11-17 | 3.71 | $2.61 | 195200 |
| 2023-11-16 | 3.96 | $3.11 | 249900 |
| 2023-11-15 | 4.10 | $3.85 | 137400 |
| 2023-11-14 | 4.02 | $4.07 | 190600 |
| 2023-11-13 | 3.85 | $3.73 | 104200 |
| 2023-11-10 | 3.73 | $3.55 | 78500 |
| 2023-11-09 | 3.64 | $3.58 | 320200 |
| 2023-11-08 | 3.51 | $3.99 | 136600 |
| 2023-11-07 | 3.21 | $3.87 | 323100 |
| 2023-11-06 | 2.88 | $3.28 | 538500 |
| 2023-11-03 | 2.66 | $3.49 | 115900 |
| 2023-11-02 | 2.32 | $3.13 | 316500 |
| 2023-11-01 | 2.01 | $2.92 | 584500 |
| 2023-10-31 | 1.71 | $2.38 | 484200 |
| 2023-10-30 | 1.51 | $1.57 | 29900 |
| 2023-10-27 | 1.52 | $1.50 | 98900 |
| 2023-10-26 | 1.57 | $1.60 | 11000 |
| 2023-10-25 | 1.60 | $1.70 | 8040 |
| 2023-10-24 | 1.61 | $1.70 | 29370 |
| 2023-10-23 | 1.63 | $1.60 | 35130 |
| 2023-10-20 | 1.69 | $1.70 | 9230 |
| 2023-10-19 | 1.73 | $1.80 | 15050 |
| 2023-10-18 | 1.76 | $1.90 | 17410 |
| 2023-10-17 | 1.76 | $2.00 | 21780 |
| 2023-10-16 | 1.74 | $1.90 | 31180 |
| 2023-10-13 | 1.75 | $2.00 | 15210 |
| 2023-10-12 | 1.74 | $1.90 | 22630 |
| 2023-10-11 | 1.76 | $2.00 | 19640 |
| 2023-10-10 | 1.77 | $2.00 | 15500 |
| 2023-10-09 | 1.78 | $2.00 | 36910 |
| 2023-10-06 | 1.80 | $2.00 | 30970 |
| 2023-10-05 | 1.84 | $2.00 | 8540 |
| 2023-10-04 | 1.89 | $2.10 | 19400 |
| 2023-10-03 | 1.93 | $2.10 | 17390 |
| 2023-10-02 | 1.98 | $2.00 | 21130 |
| 2023-09-29 | 2.09 | $2.00 | 38490 |
| 2023-09-28 | 2.23 | $2.10 | 53270 |
| 2023-09-27 | 2.37 | $2.00 | 77800 |
| 2023-09-26 | 2.59 | $2.30 | 108730 |
| 2023-09-25 | 2.77 | $2.20 | 230370 |
| 2023-09-22 | 3.02 | $3.00 | 3.3M |
| 2023-09-21 | 3.07 | $3.00 | 19410 |
| 2023-09-20 | 3.15 | $3.10 | 4510 |
| 2023-09-19 | 3.21 | $3.10 | 8980 |
| 2023-09-18 | 3.28 | $3.20 | 9750 |
| 2023-09-15 | 3.35 | $3.50 | 18310 |
| 2023-09-14 | 3.33 | $3.20 | 16430 |
| 2023-09-13 | 3.42 | $3.30 | 4860 |
| 2023-09-12 | 3.49 | $3.30 | 2670 |
| 2023-09-11 | 3.58 | $3.60 | 3470 |
| 2023-09-08 | 3.59 | $3.50 | 8310 |
| 2023-09-07 | 3.64 | $3.80 | 2210 |
| 2023-09-06 | 3.61 | $3.80 | 3810 |
| 2023-09-05 | 3.58 | $4.00 | 3650 |
| 2023-09-01 | 3.48 | $3.60 | 1430 |
| 2023-08-31 | 3.48 | $3.50 | 3480 |
| 2023-08-30 | 3.52 | $3.70 | 2570 |
| 2023-08-29 | 3.51 | $3.50 | 8170 |
| 2023-08-28 | 3.57 | $3.60 | 8710 |
| 2023-08-25 | 3.60 | $3.50 | 3400 |
| 2023-08-24 | 3.68 | $3.40 | 15940 |
| 2023-08-23 | 3.82 | $3.50 | 15750 |
| 2023-08-22 | 3.95 | $3.50 | 5810 |
| 2023-08-21 | 4.11 | $3.60 | 2840 |
| 2023-08-18 | 4.28 | $3.80 | 2900 |
| 2023-08-17 | 4.42 | $3.90 | 4430 |
| 2023-08-16 | 4.56 | $3.80 | 7620 |
| 2023-08-15 | 4.75 | $4.10 | 12720 |
| 2023-08-14 | 4.89 | $4.70 | 10270 |
| 2023-08-11 | 4.87 | $4.80 | 1970 |
| 2023-08-10 | 4.80 | $4.90 | 1940 |
| 2023-08-09 | 4.67 | $4.50 | 1570 |
| 2023-08-08 | 4.64 | $4.60 | 2400 |
| 2023-08-07 | 4.57 | $4.80 | 11300 |
| 2023-08-04 | 4.42 | $4.70 | 6740 |
| 2023-08-03 | 4.26 | $4.60 | 24910 |
| 2023-08-02 | 4.09 | $4.50 | 16750 |
| 2023-08-01 | 3.92 | $4.10 | 11960 |
| 2023-07-31 | 3.83 | $3.90 | 9180 |
| 2023-07-28 | 3.79 | $3.80 | 3140 |
| 2023-07-27 | 3.77 | $3.80 | 3560 |
| 2023-07-26 | 3.75 | $3.80 | 4500 |
| 2023-07-25 | 3.72 | $3.70 | 3390 |
| 2023-07-24 | 3.72 | $3.80 | 3170 |
| 2023-07-21 | 3.69 | $3.80 | 5550 |
| 2023-07-20 | 3.65 | $3.80 | 3970 |
| 2023-07-19 | 3.60 | $3.70 | 2820 |
| 2023-07-18 | 3.58 | $3.70 | 6660 |
| 2023-07-17 | 3.56 | $3.80 | 17610 |
| 2023-07-14 | 3.50 | $3.50 | 6960 |
| 2023-07-13 | 3.53 | $3.70 | 3500 |
| 2023-07-12 | 3.51 | $3.70 | 18570 |
| 2023-07-11 | 3.48 | $3.70 | 21730 |
| 2023-07-10 | 3.46 | $3.70 | 14980 |
| 2023-07-07 | 3.43 | $3.50 | 6910 |
| 2023-07-06 | 3.47 | $3.50 | 4270 |
| 2023-07-05 | 3.52 | $3.40 | 7620 |
| 2023-07-03 | 3.62 | $3.60 | 8610 |
| 2023-06-30 | 3.68 | $3.60 | 3600 |
| 2023-06-29 | 3.76 | $3.60 | 20510 |
| 2023-06-28 | 3.87 | $3.40 | 8600 |
| 2023-06-27 | 4.07 | $3.70 | 28210 |
| 2023-06-26 | 4.22 | $4.20 | 20360 |
| 2023-06-23 | 4.24 | $4.20 | 10380 |
| 2023-06-22 | 4.28 | $4.30 | 4650 |
| 2023-06-21 | 4.29 | $4.40 | 4380 |
| 2023-06-20 | 4.29 | $4.20 | 8360 |
| 2023-06-16 | 4.34 | $4.10 | 10760 |
| 2023-06-15 | 4.44 | $4.40 | 2370 |
| 2023-06-14 | 4.48 | $4.40 | 10460 |
| 2023-06-13 | 4.52 | $4.60 | 7810 |
| 2023-06-12 | 4.52 | $4.80 | 5070 |
| 2023-06-09 | 4.45 | $4.80 | 22750 |
| 2023-06-08 | 4.38 | $4.70 | 2300 |
| 2023-06-07 | 4.32 | $4.80 | 3810 |
| 2023-06-06 | 4.23 | $4.90 | 11500 |
| 2023-06-05 | 4.09 | $4.70 | 13230 |
| 2023-06-02 | 3.99 | $4.30 | 7290 |
| 2023-06-01 | 4.01 | $4.30 | 6550 |
| 2023-05-31 | 4.05 | $4.20 | 3270 |
| 2023-05-30 | 4.13 | $4.30 | 10260 |
| 2023-05-26 | 4.21 | $4.40 | 5300 |
| 2023-05-25 | 4.29 | $4.30 | 3490 |
| 2023-05-24 | 4.43 | $4.50 | 4620 |
| 2023-05-23 | 4.54 | $4.20 | 10520 |
| 2023-05-22 | 4.79 | $4.10 | 70370 |
| 2023-05-19 | 5.13 | $4.60 | 35620 |
| 2023-05-18 | 5.40 | $5.10 | 11330 |
| 2023-05-17 | 5.58 | $5.20 | 26490 |
| 2023-05-16 | 5.76 | $5.50 | 19040 |
| 2023-05-15 | 5.90 | $6.20 | 11980 |
| 2023-05-12 | 5.85 | $5.60 | 14770 |
| 2023-05-11 | 5.99 | $6.00 | 37920 |
| 2023-05-10 | 6.03 | $5.90 | 10980 |
| 2023-05-09 | 6.12 | $6.00 | 11220 |
| 2023-05-08 | 6.20 | $6.00 | 5840 |
| 2023-05-05 | 6.30 | $6.30 | 7230 |
| 2023-05-04 | 6.33 | $6.10 | 5630 |
| 2023-05-03 | 6.43 | $6.20 | 7750 |
| 2023-05-02 | 6.53 | $6.20 | 9460 |
| 2023-05-01 | 6.66 | $6.60 | 2720 |
| 2023-04-28 | 6.68 | $6.90 | 7410 |
| 2023-04-27 | 6.62 | $7.00 | 2570 |
| 2023-04-26 | 6.52 | $7.10 | 11990 |
| 2023-04-25 | 6.36 | $6.80 | 18970 |
| 2023-04-24 | 6.27 | $6.60 | 8250 |
| 2023-04-21 | 6.23 | $6.20 | 21290 |
| 2023-04-20 | 6.32 | $6.00 | 12620 |
| 2023-04-19 | 6.49 | $6.10 | 12140 |
| 2023-04-18 | 6.67 | $6.50 | 19450 |
| 2023-04-17 | 6.77 | $6.90 | 7490 |
| 2023-04-14 | 6.77 | $7.00 | 5890 |
| 2023-04-13 | 6.75 | $7.00 | 6830 |
| 2023-04-12 | 6.72 | $7.70 | 16290 |
| 2023-04-11 | 6.47 | $7.70 | 19210 |
| 2023-04-10 | 6.18 | $7.20 | 31460 |
| 2023-04-06 | 5.99 | $5.80 | 18900 |
| 2023-04-05 | 6.21 | $6.10 | 15330 |
| 2023-04-04 | 6.40 | $6.20 | 9650 |
| 2023-04-03 | 6.60 | $6.30 | 18440 |
| 2023-03-31 | 6.83 | $7.00 | 5600 |
| 2023-03-30 | 6.90 | $6.80 | 12400 |
| 2023-03-29 | 7.06 | $7.00 | 8930 |
| 2023-03-28 | 7.19 | $7.00 | 10190 |
| 2023-03-27 | 7.36 | $7.40 | 6830 |
| 2023-03-24 | 7.45 | $7.60 | 2250 |
| 2023-03-23 | 7.50 | $7.40 | 9440 |
| 2023-03-22 | 7.64 | $7.40 | 8130 |
| 2023-03-21 | 7.80 | $7.70 | 6120 |
| 2023-03-20 | 7.92 | $7.30 | 28490 |
| 2023-03-17 | 8.19 | $6.60 | 96880 |
| 2023-03-16 | 8.75 | $9.90 | 38850 |
| 2023-03-15 | 8.38 | $9.80 | 27060 |
| 2023-03-14 | 7.96 | $8.30 | 4400 |
| 2023-03-13 | 7.94 | $8.00 | 2140 |
| 2023-03-10 | 8.01 | $8.20 | 2560 |
| 2023-03-09 | 8.04 | $7.90 | 720 |
| 2023-03-08 | 8.17 | $8.00 | 1230 |
| 2023-03-07 | 8.30 | $8.50 | 350 |
| 2023-03-06 | 8.31 | $8.70 | 3430 |
| 2023-03-03 | 8.26 | $8.70 | 1080 |
| 2023-03-02 | 8.20 | $8.20 | 2750 |
| 2023-03-01 | 8.30 | $8.00 | 1410 |
| 2023-02-28 | 8.48 | $8.20 | 530 |
| 2023-02-27 | 8.64 | $8.10 | 2120 |
| 2023-02-24 | 8.87 | $8.00 | 2670 |
| 2023-02-23 | 9.19 | $8.40 | 1960 |
| 2023-02-22 | 9.44 | $8.20 | 4680 |
| 2023-02-21 | 9.81 | $8.80 | 1750 |
| 2023-02-17 | 10.06 | $8.90 | 3910 |
| 2023-02-16 | 10.33 | $8.60 | 11600 |
| 2023-02-15 | 10.73 | $9.90 | 8830 |
| 2023-02-14 | 10.80 | $10.10 | 3320 |
| 2023-02-13 | 10.81 | $10.60 | 5350 |
| 2023-02-10 | 10.64 | $10.20 | 4430 |
| 2023-02-09 | 10.55 | $10.50 | 37030 |
| 2023-02-08 | 10.32 | $10.30 | 9230 |
| 2023-02-07 | 10.08 | $10.30 | 9350 |
| 2023-02-06 | 9.79 | $10.70 | 19590 |
| 2023-02-03 | 9.28 | $9.70 | 5620 |
| 2023-02-02 | 8.96 | $10.10 | 20750 |
| 2023-02-01 | 8.45 | $9.30 | 19040 |
| 2023-01-31 | 8.06 | $8.70 | 12010 |
| 2023-01-30 | 7.77 | $7.80 | 7630 |
| 2023-01-27 | 7.70 | $7.70 | 4030 |
| 2023-01-26 | 7.64 | $7.80 | 6520 |
| 2023-01-25 | 7.53 | $7.40 | 6280 |
| 2023-01-24 | 7.52 | $7.70 | 5680 |
| 2023-01-23 | 7.42 | $7.60 | 3230 |
| 2023-01-20 | 7.32 | $7.60 | 2480 |
| 2023-01-19 | 7.19 | $7.70 | 9250 |
| 2023-01-18 | 7.01 | $7.80 | 46870 |
| 2023-01-17 | 6.75 | $6.70 | 3370 |
| 2023-01-13 | 6.78 | $7.00 | 2460 |
| 2023-01-12 | 6.73 | $6.60 | 5770 |
| 2023-01-11 | 6.80 | $6.60 | 2740 |
| 2023-01-10 | 6.89 | $6.60 | 4600 |
| 2023-01-09 | 6.99 | $6.70 | 2750 |
| 2023-01-06 | 7.09 | $6.80 | 810 |
| 2023-01-05 | 7.18 | $7.00 | 1870 |
| 2023-01-04 | 7.22 | $7.00 | 2390 |
| 2023-01-03 | 7.27 | $6.50 | 4100 |
| 2022-12-30 | 7.48 | $7.20 | 3400 |
| 2022-12-29 | 7.52 | $7.10 | 6980 |
| 2022-12-28 | 7.60 | $7.50 | 2930 |
| 2022-12-27 | 7.57 | $7.70 | 1280 |
| 2022-12-23 | 7.46 | $7.90 | 2590 |
| 2022-12-22 | 7.25 | $7.00 | 4570 |
| 2022-12-21 | 7.29 | $7.60 | 5140 |
| 2022-12-20 | 7.15 | $7.10 | 8800 |
| 2022-12-19 | 7.13 | $6.70 | 1700 |
| 2022-12-16 | 7.23 | $6.80 | 2120 |
| 2022-12-15 | 7.32 | $7.00 | 430 |
| 2022-12-14 | 7.36 | $7.30 | 5150 |
| 2022-12-13 | 7.32 | $7.30 | 5900 |
| 2022-12-12 | 7.26 | $7.40 | 2190 |
| 2022-12-09 | 7.16 | $7.30 | 3670 |
| 2022-12-08 | 7.06 | $7.40 | 3830 |
| 2022-12-07 | 6.91 | $7.40 | 5400 |
| 2022-12-06 | 6.73 | $7.30 | 3560 |
| 2022-12-05 | 6.55 | $7.00 | 4670 |
| 2022-12-02 | 6.42 | $6.90 | 1910 |
| 2022-12-01 | 6.30 | $6.80 | 8880 |
| 2022-11-30 | 6.19 | $6.70 | 1770 |
| 2022-11-29 | 6.10 | $6.70 | 4370 |
| 2022-11-28 | 5.99 | $6.10 | 4690 |
| 2022-11-25 | 6.06 | $6.50 | 1200 |
| 2022-11-23 | 6.03 | $6.40 | 9480 |
| 2022-11-22 | 6.03 | $5.70 | 5240 |
| 2022-11-21 | 6.27 | $5.70 | 15640 |
| 2022-11-18 | 6.57 | $6.30 | 8620 |
| 2022-11-17 | 6.75 | $6.40 | 6270 |
| 2022-11-16 | 6.95 | $6.70 | 8770 |
| 2022-11-15 | 7.10 | $7.10 | 28970 |
| 2022-11-14 | 7.17 | $7.60 | 6260 |
| 2022-11-11 | 7.10 | $7.30 | 7980 |
| 2022-11-10 | 7.12 | $7.30 | 11920 |
| 2022-11-09 | 7.15 | $7.60 | 24370 |
| 2022-11-08 | 7.10 | $7.00 | 12590 |
| 2022-11-07 | 7.23 | $6.40 | 32260 |
| 2022-11-04 | 7.60 | $7.00 | 10530 |
| 2022-11-03 | 7.87 | $7.40 | 12330 |
| 2022-11-02 | 8.07 | $7.90 | 5510 |
| 2022-11-01 | 8.16 | $8.10 | 5740 |
| 2022-10-31 | 8.21 | $8.10 | 10130 |
| 2022-10-28 | 8.28 | $8.40 | 4180 |
| 2022-10-27 | 8.27 | $8.30 | 5460 |
| 2022-10-26 | 8.30 | $8.60 | 13510 |
| 2022-10-25 | 8.25 | $8.80 | 11650 |
| 2022-10-24 | 8.12 | $8.80 | 18850 |
| 2022-10-21 | 7.98 | $8.00 | 7630 |
| 2022-10-20 | 8.06 | $8.10 | 4400 |
| 2022-10-19 | 8.14 | $8.10 | 8610 |
| 2022-10-18 | 8.25 | $9.00 | 18410 |
| 2022-10-17 | 8.10 | $8.00 | 12410 |
| 2022-10-14 | 8.25 | $8.20 | 1790 |
| 2022-10-13 | 8.37 | $8.40 | 6320 |
| 2022-10-12 | 8.47 | $8.50 | 6550 |
| 2022-10-11 | 8.56 | $8.40 | 4850 |
| 2022-10-10 | 8.72 | $8.90 | 4350 |
| 2022-10-07 | 8.76 | $8.80 | 3010 |
| 2022-10-06 | 8.85 | $9.20 | 1790 |
| 2022-10-05 | 8.85 | $8.90 | 4020 |
| 2022-10-04 | 8.94 | $9.30 | 3560 |
| 2022-10-03 | 8.95 | $9.00 | 2930 |
| 2022-09-30 | 9.05 | $9.00 | 2790 |
| 2022-09-29 | 9.19 | $9.10 | 5490 |
| 2022-09-28 | 9.34 | $9.10 | 3580 |
| 2022-09-27 | 9.53 | $9.10 | 2520 |
| 2022-09-26 | 9.76 | $9.10 | 4410 |
| 2022-09-23 | 10.06 | $9.90 | 4890 |
| 2022-09-22 | 10.18 | $10.00 | 7210 |
| 2022-09-21 | 10.29 | $10.20 | 2980 |
| 2022-09-20 | 10.37 | $10.30 | 5460 |
| 2022-09-19 | 10.44 | $10.80 | 5290 |
| 2022-09-16 | 10.37 | $10.30 | 2620 |
| 2022-09-15 | 10.44 | $10.70 | 4410 |
| 2022-09-14 | 10.42 | $10.30 | 4840 |
| 2022-09-13 | 10.52 | $10.60 | 1010 |
| 2022-09-12 | 10.55 | $10.70 | 3920 |
| 2022-09-09 | 10.56 | $10.60 | 2000 |
| 2022-09-08 | 10.61 | $10.40 | 620 |
| 2022-09-07 | 10.74 | $10.60 | 3990 |
| 2022-09-06 | 10.84 | $10.50 | 15850 |
| 2022-09-02 | 11.00 | $11.10 | 2080 |
| 2022-09-01 | 11.01 | $11.10 | 1970 |
| 2022-08-31 | 11.02 | $11.30 | 860 |
| 2022-08-30 | 10.98 | $11.00 | 1840 |
| 2022-08-29 | 11.03 | $11.10 | 1370 |
| 2022-08-26 | 11.06 | $10.90 | 4040 |
| 2022-08-25 | 11.17 | $11.50 | 5680 |
| 2022-08-24 | 11.11 | $10.70 | 5120 |
| 2022-08-23 | 11.30 | $10.60 | 6620 |
| 2022-08-22 | 11.57 | $10.80 | 7290 |
| 2022-08-19 | 11.83 | $11.20 | 6330 |
| 2022-08-18 | 12.02 | $11.50 | 2630 |
| 2022-08-17 | 12.16 | $11.20 | 14270 |
| 2022-08-16 | 12.43 | $11.50 | 12000 |
| 2022-08-15 | 12.65 | $12.90 | 8090 |
| 2022-08-12 | 12.48 | $12.70 | 2130 |
| 2022-08-11 | 12.32 | $12.70 | 10710 |
| 2022-08-10 | 12.13 | $12.90 | 17440 |
| 2022-08-09 | 11.84 | $11.90 | 1640 |
| 2022-08-08 | 11.79 | $12.50 | 5930 |
| 2022-08-05 | 11.55 | $11.90 | 1650 |
| 2022-08-04 | 11.44 | $11.60 | 650 |
| 2022-08-03 | 11.41 | $11.50 | 430 |
| 2022-08-02 | 11.41 | $11.50 | 970 |
| 2022-08-01 | 11.41 | $11.70 | 2870 |
| 2022-07-29 | 11.35 | $11.20 | 1360 |
| 2022-07-28 | 11.44 | $11.30 | 2230 |
| 2022-07-27 | 11.52 | $11.40 | 3020 |
| 2022-07-26 | 11.60 | $11.20 | 1360 |
| 2022-07-25 | 11.76 | $11.20 | 4730 |
| 2022-07-22 | 11.96 | $12.10 | 840 |
| 2022-07-21 | 11.92 | $12.60 | 360 |
| 2022-07-20 | 11.72 | $12.50 | 3760 |
| 2022-07-19 | 11.51 | $11.80 | 1310 |
| 2022-07-18 | 11.49 | $11.80 | 2410 |
| 2022-07-15 | 11.46 | $11.60 | 1500 |
| 2022-07-14 | 11.50 | $11.50 | 540 |
| 2022-07-13 | 11.59 | $11.50 | 490 |
| 2022-07-12 | 11.71 | $11.60 | 210 |
| 2022-07-11 | 11.84 | $11.70 | 220 |
| 2022-07-08 | 11.96 | $12.10 | 500 |
| 2022-07-07 | 11.99 | $12.20 | 1540 |
| 2022-07-06 | 12.01 | $11.60 | 1230 |
| 2022-07-05 | 12.23 | $11.90 | 2750 |
| 2022-07-01 | 12.41 | $12.20 | 2490 |
| 2022-06-30 | 12.53 | $12.50 | 740 |
| 2022-06-29 | 12.60 | $12.50 | 370 |
| 2022-06-28 | 12.69 | $12.70 | 460 |
| 2022-06-27 | 12.74 | $13.30 | 560 |
| 2022-06-24 | 12.63 | $13.30 | 5670 |
| 2022-06-23 | 12.49 | $12.80 | 2160 |
| 2022-06-22 | 12.49 | $13.00 | 2870 |
| 2022-06-21 | 12.43 | $12.50 | 1830 |
| 2022-06-17 | 12.53 | $12.10 | 850 |
| 2022-06-16 | 12.80 | $11.80 | 3380 |
| 2022-06-15 | 13.22 | $12.60 | 1300 |
| 2022-06-14 | 13.49 | $12.70 | 2530 |
| 2022-06-13 | 13.79 | $13.50 | 1340 |
| 2022-06-10 | 13.91 | $14.40 | 1670 |
| 2022-06-09 | 13.78 | $13.90 | 1040 |
| 2022-06-08 | 13.78 | $14.10 | 2020 |
| 2022-06-07 | 13.72 | $14.10 | 1380 |
| 2022-06-06 | 13.65 | $14.40 | 4930 |
| 2022-06-03 | 13.49 | $13.60 | 720 |
| 2022-06-02 | 13.55 | $13.40 | 3540 |
| 2022-06-01 | 13.69 | $14.50 | 1400 |
| 2022-05-31 | 13.53 | $14.60 | 650 |
| 2022-05-27 | 13.32 | $14.90 | 1300 |
| 2022-05-26 | 12.97 | $14.30 | 4070 |
| 2022-05-25 | 12.76 | $13.40 | 1380 |
| 2022-05-24 | 12.80 | $12.90 | 6500 |
| 2022-05-23 | 13.02 | $13.40 | 1990 |
| 2022-05-20 | 13.16 | $12.50 | 12170 |
| 2022-05-19 | 13.63 | $14.30 | 3690 |
| 2022-05-18 | 13.65 | $12.80 | 3530 |
| 2022-05-17 | 14.17 | $13.60 | 7970 |
| 2022-05-16 | 14.57 | $14.50 | 890 |
| 2022-05-13 | 14.78 | $14.70 | 1300 |
| 2022-05-12 | 14.98 | $14.50 | 880 |
| 2022-05-11 | 15.30 | $15.70 | 2070 |
| 2022-05-10 | 15.33 | $15.50 | 630 |
| 2022-05-09 | 15.44 | $15.90 | 870 |
| 2022-05-06 | 15.45 | $16.30 | 2570 |
| 2022-05-05 | 15.35 | $16.10 | 1190 |
| 2022-05-04 | 15.30 | $16.30 | 2340 |
| 2022-05-03 | 15.20 | $15.30 | 5360 |
| 2022-05-02 | 15.40 | $14.90 | 10630 |
| 2022-04-29 | 15.79 | $15.70 | 410 |
| 2022-04-28 | 16.02 | $15.50 | 2140 |
| 2022-04-27 | 16.38 | $16.20 | 1590 |
| 2022-04-26 | 16.60 | $16.80 | 770 |
| 2022-04-25 | 16.69 | $17.60 | 2800 |
| 2022-04-22 | 16.56 | $16.40 | 1740 |
| 2022-04-21 | 16.78 | $16.70 | 2380 |
| 2022-04-20 | 16.97 | $16.70 | 1370 |
| 2022-04-19 | 17.20 | $16.50 | 1020 |
| 2022-04-18 | 17.55 | $16.50 | 3270 |
| 2022-04-14 | 17.98 | $16.80 | 2010 |
| 2022-04-13 | 18.41 | $16.80 | 1670 |
| 2022-04-12 | 18.93 | $17.70 | 4630 |
| 2022-04-11 | 19.27 | $18.00 | 5820 |
| 2022-04-08 | 19.58 | $19.00 | 1570 |
| 2022-04-07 | 19.63 | $18.50 | 3430 |
| 2022-04-06 | 19.82 | $17.80 | 3400 |
| 2022-04-05 | 20.27 | $18.20 | 5540 |
| 2022-04-04 | 20.67 | $20.60 | 5490 |
| 2022-04-01 | 20.37 | $20.20 | 10820 |
| 2022-03-31 | 20.10 | $20.80 | 46040 |
| 2022-03-30 | 19.56 | $18.50 | 1650 |
| 2022-03-29 | 19.61 | $19.00 | 1400 |
| 2022-03-28 | 19.49 | $19.10 | 5560 |
| 2022-03-25 | 19.28 | $18.60 | 1990 |
| 2022-03-24 | 19.16 | $18.90 | 2980 |
| 2022-03-23 | 18.90 | $18.20 | 1040 |
| 2022-03-22 | 18.77 | $19.00 | 8160 |
| 2022-03-21 | 18.34 | $18.00 | 10540 |
| 2022-03-18 | 18.10 | $18.40 | 3530 |
| 2022-03-17 | 17.66 | $18.00 | 8260 |
| 2022-03-16 | 17.23 | $17.20 | 2180 |
| 2022-03-15 | 16.94 | $17.50 | 5770 |
| 2022-03-14 | 16.47 | $16.00 | 6220 |
| 2022-03-11 | 16.36 | $17.30 | 33320 |
| 2022-03-10 | 15.79 | $15.30 | 11870 |
| 2022-03-09 | 15.71 | $17.50 | 31350 |
| 2022-03-08 | 14.91 | $16.50 | 13420 |
| 2022-03-07 | 14.23 | $14.00 | 1420 |
| 2022-03-04 | 14.20 | $14.90 | 1500 |
| 2022-03-03 | 13.86 | $14.80 | 3350 |
| 2022-03-02 | 13.48 | $14.70 | 6940 |
| 2022-03-01 | 13.05 | $14.10 | 6160 |
| 2022-02-28 | 12.71 | $12.80 | 4490 |
| 2022-02-25 | 12.72 | $13.10 | 1080 |
| 2022-02-24 | 12.64 | $13.20 | 7580 |
| 2022-02-23 | 12.52 | $12.50 | 2780 |
| 2022-02-22 | 12.59 | $12.70 | 510 |
| 2022-02-18 | 12.63 | $13.20 | 2300 |
| 2022-02-17 | 12.52 | $13.10 | 2560 |
| 2022-02-16 | 12.43 | $13.10 | 1980 |
| 2022-02-15 | 12.32 | $13.20 | 3520 |
| 2022-02-14 | 12.18 | $12.10 | 2610 |
| 2022-02-11 | 12.36 | $12.20 | 5770 |
| 2022-02-10 | 12.56 | $12.60 | 11350 |
| 2022-02-09 | 12.69 | $13.60 | 2070 |
| 2022-02-08 | 12.55 | $13.10 | 1590 |
| 2022-02-07 | 12.54 | $13.10 | 1960 |
| 2022-02-04 | 12.55 | $13.10 | 1800 |
| 2022-02-03 | 12.57 | $12.50 | 2330 |
| 2022-02-02 | 12.80 | $13.10 | 3310 |
| 2022-02-01 | 12.90 | $13.70 | 1110 |
| 2022-01-31 | 12.86 | $13.60 | 3710 |
| 2022-01-28 | 12.84 | $12.70 | 890 |
| 2022-01-27 | 13.13 | $12.80 | 1500 |
| 2022-01-26 | 13.46 | $13.30 | 1610 |
| 2022-01-25 | 13.72 | $13.10 | 760 |
| 2022-01-24 | 14.11 | $13.80 | 5490 |
| 2022-01-21 | 14.38 | $13.70 | 11370 |
| 2022-01-20 | 14.74 | $14.20 | 2110 |
| 2022-01-19 | 15.03 | $13.90 | 5260 |
| 2022-01-18 | 15.49 | $14.20 | 2730 |
| 2022-01-14 | 15.95 | $15.30 | 5410 |
| 2022-01-13 | 16.16 | $15.50 | 2510 |
| 2022-01-12 | 16.36 | $15.50 | 3430 |
| 2022-01-11 | 16.59 | $15.60 | 640 |
| 2022-01-10 | 16.83 | $15.50 | 2070 |
| 2022-01-07 | 17.15 | $15.90 | 870 |
| 2022-01-06 | 17.40 | $16.60 | 5850 |
| 2022-01-05 | 17.47 | $16.30 | 11690 |
| 2022-01-04 | 17.64 | $17.80 | 3620 |
| 2022-01-03 | 17.35 | $17.80 | 7090 |
| 2021-12-31 | 16.98 | $17.10 | 5060 |
| 2021-12-30 | 16.74 | $17.30 | 6790 |
| 2021-12-29 | 16.37 | $16.50 | 17960 |
| 2021-12-28 | 16.15 | $15.40 | 8100 |
| 2021-12-27 | 16.23 | $16.50 | 5310 |
| 2021-12-23 | 15.96 | $16.70 | 4730 |
| 2021-12-22 | 15.57 | $16.20 | 2710 |
| 2021-12-21 | 15.23 | $16.00 | 13570 |
| 2021-12-20 | 14.88 | $15.30 | 3580 |
| 2021-12-17 | 14.67 | $15.50 | 2870 |
| 2021-12-16 | 14.34 | $14.90 | 11600 |
| 2021-12-15 | 14.13 | $15.20 | 9720 |
| 2021-12-14 | 13.78 | $15.20 | 5060 |
| 2021-12-13 | 13.36 | $13.80 | 3210 |
| 2021-12-10 | 13.29 | $14.00 | 2490 |
| 2021-12-09 | 13.15 | $13.90 | 3410 |
| 2021-12-08 | 13.02 | $13.60 | 690 |
| 2021-12-07 | 12.97 | $13.20 | 1470 |
| 2021-12-06 | 13.04 | $13.20 | 3460 |
| 2021-12-03 | 13.13 | $12.80 | 14200 |
| 2021-12-02 | 13.38 | $12.90 | 10000 |
| 2021-12-01 | 13.66 | $12.70 | 3760 |
| 2021-11-30 | 14.07 | $13.10 | 7070 |
| 2021-11-29 | 14.45 | $13.40 | 12780 |
| 2021-11-26 | 14.83 | $15.10 | 4150 |
| 2021-11-24 | 14.74 | $15.20 | 3530 |
| 2021-11-23 | 14.60 | $14.30 | 3380 |
| 2021-11-22 | 14.72 | $14.60 | 12230 |
| 2021-11-19 | 14.77 | $13.90 | 7390 |
| 2021-11-18 | 15.06 | $14.70 | 12130 |
| 2021-11-17 | 15.14 | $15.10 | 13870 |
| 2021-11-16 | 15.12 | $15.80 | 43530 |
| 2021-11-15 | 14.87 | $15.10 | 9080 |
| 2021-11-12 | 14.78 | $14.70 | 430 |
| 2021-11-11 | 14.80 | $14.70 | 2070 |
| 2021-11-10 | 14.83 | $14.90 | 1530 |
| 2021-11-09 | 14.79 | $15.40 | 2090 |
| 2021-11-08 | 14.59 | $15.00 | 4640 |
| 2021-11-05 | 14.46 | $14.60 | 730 |
| 2021-11-04 | 14.44 | $14.80 | 860 |
| 2021-11-03 | 14.35 | $14.30 | 3630 |
| 2021-11-02 | 14.40 | $14.20 | 10110 |
| 2021-11-01 | 14.49 | $14.10 | 1790 |
| 2021-10-29 | 14.64 | $14.10 | 1760 |
| 2021-10-28 | 14.81 | $14.30 | 1910 |
| 2021-10-27 | 14.96 | $14.00 | 1460 |
| 2021-10-26 | 15.23 | $14.50 | 2500 |
| 2021-10-25 | 15.39 | $14.60 | 4710 |
| 2021-10-22 | 15.56 | $15.00 | 2040 |
| 2021-10-21 | 15.62 | $15.50 | 3410 |
| 2021-10-20 | 15.53 | $15.80 | 3650 |
| 2021-10-19 | 15.31 | $15.30 | 4410 |
| 2021-10-18 | 15.20 | $15.10 | 3290 |
| 2021-10-15 | 15.12 | $15.20 | 1510 |
| 2021-10-14 | 14.98 | $15.20 | 4850 |
| 2021-10-13 | 14.80 | $14.80 | 3670 |
| 2021-10-12 | 14.70 | $14.70 | 810 |
| 2021-10-11 | 14.60 | $14.60 | 1020 |
| 2021-10-08 | 14.51 | $14.20 | 630 |
| 2021-10-07 | 14.52 | $14.10 | 5060 |
| 2021-10-06 | 14.55 | $13.90 | 1080 |
| 2021-10-05 | 14.65 | $14.00 | 3640 |
| 2021-10-04 | 14.73 | $13.80 | 2500 |
| 2021-10-01 | 14.88 | $14.70 | 2830 |
| 2021-09-30 | 14.77 | $14.70 | 4080 |
| 2021-09-29 | 14.62 | $14.60 | 7090 |
| 2021-09-28 | 14.47 | $14.60 | 8240 |
| 2021-09-27 | 14.26 | $14.70 | 22100 |
| 2021-09-24 | 13.98 | $14.10 | 3240 |
| 2021-09-23 | 13.81 | $14.20 | 3420 |
| 2021-09-22 | 13.58 | $14.00 | 9380 |
| 2021-09-21 | 13.34 | $13.40 | 5150 |
| 2021-09-20 | 13.25 | $12.90 | 5590 |
| 2021-09-17 | 13.29 | $13.50 | 3650 |
| 2021-09-16 | 13.14 | $13.50 | 1700 |
| 2021-09-15 | 12.96 | $13.70 | 5800 |
| 2021-09-14 | 12.68 | $12.90 | 16080 |
| 2021-09-13 | 12.58 | $13.30 | 6160 |
| 2021-09-10 | 12.35 | $12.50 | 6490 |
| 2021-09-09 | 12.32 | $12.30 | 3820 |
| 2021-09-08 | 12.35 | $12.00 | 5610 |
| 2021-09-07 | 12.49 | $12.70 | 5200 |
| 2021-09-03 | 12.44 | $13.60 | 5720 |
| 2021-09-02 | 12.10 | $13.60 | 7090 |
| 2021-09-01 | 11.69 | $13.30 | 29270 |
| 2021-08-31 | 11.30 | $11.80 | 8840 |
| 2021-08-30 | 11.32 | $11.70 | 8130 |
| 2021-08-27 | 11.39 | $11.60 | 12540 |
| 2021-08-26 | 11.52 | $11.40 | 15380 |
| 2021-08-25 | 11.75 | $11.70 | 9950 |
| 2021-08-24 | 11.96 | $11.50 | 12100 |
| 2021-08-23 | 12.30 | $11.60 | 20340 |
| 2021-08-20 | 12.68 | $12.30 | 1130 |
| 2021-08-19 | 12.95 | $11.90 | 11840 |
| 2021-08-18 | 13.41 | $12.10 | 13450 |
| 2021-08-17 | 13.91 | $12.30 | 25020 |
| 2021-08-16 | 14.46 | $14.40 | 1960 |
| 2021-08-13 | 14.48 | $13.80 | 1770 |
| 2021-08-12 | 14.69 | $14.30 | 4370 |
| 2021-08-11 | 14.78 | $15.00 | 400 |
| 2021-08-10 | 14.68 | $15.10 | 4460 |
| 2021-08-09 | 14.52 | $15.40 | 2850 |
| 2021-08-06 | 14.24 | $15.60 | 3770 |
| 2021-08-05 | 13.84 | $14.80 | 7020 |
| 2021-08-04 | 13.62 | $14.00 | 4690 |
| 2021-08-03 | 13.60 | $13.80 | 2930 |
| 2021-08-02 | 13.66 | $14.30 | 1730 |
| 2021-07-30 | 13.59 | $14.10 | 2210 |
| 2021-07-29 | 13.57 | $14.00 | 1620 |
| 2021-07-28 | 13.60 | $14.20 | 1730 |
| 2021-07-27 | 13.59 | $13.80 | 3650 |
| 2021-07-26 | 13.71 | $14.20 | 3700 |
| 2021-07-23 | 13.75 | $14.10 | 4180 |
| 2021-07-22 | 13.85 | $14.20 | 3840 |
| 2021-07-21 | 13.95 | $13.50 | 3870 |
| 2021-07-20 | 14.32 | $14.00 | 6810 |
| 2021-07-19 | 14.62 | $14.20 | 26390 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.24
2024-11-08
Close Price
$4.59
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.99
Average
47.99
Maximum
76.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-11-08 | 67.24 | $4.59 | — |
| 2024-11-07 | 67.24 | $4.59 | — |
| 2024-11-06 | 67.24 | $4.59 | — |
| 2024-11-05 | 67.24 | $4.59 | — |
| 2024-11-04 | 67.24 | $4.59 | — |
| 2024-11-01 | 67.24 | $4.59 | — |
| 2024-10-31 | 67.24 | $4.59 | 134541 |
| 2024-10-30 | 67.90 | $4.60 | 350700 |
| 2024-10-29 | 67.60 | $4.59 | 168800 |
| 2024-10-28 | 67.60 | $4.59 | 173509 |
| 2024-10-25 | 68.17 | $4.60 | 45307 |
| 2024-10-24 | 69.29 | $4.62 | 23200 |
| 2024-10-23 | 68.80 | $4.60 | 97988 |
| 2024-10-22 | 76.26 | $4.73 | 243300 |
| 2024-10-21 | 74.22 | $4.63 | 275900 |
| 2024-10-18 | 66.21 | $4.34 | 194626 |
| 2024-10-17 | 57.58 | $4.14 | 61673 |
| 2024-10-16 | 62.93 | $4.21 | 187504 |
| 2024-10-15 | 56.96 | $4.10 | 356840 |
| 2024-10-14 | 61.21 | $4.15 | 467500 |
| 2024-10-11 | 58.25 | $4.10 | 59608 |
| 2024-10-10 | 57.64 | $4.09 | 118300 |
| 2024-10-09 | 57.64 | $4.09 | 351700 |
| 2024-10-08 | 55.88 | $4.06 | 117849 |
| 2024-10-07 | 57.39 | $4.08 | 33433 |
| 2024-10-04 | 56.84 | $4.07 | 15818 |
| 2024-10-03 | 55.74 | $4.05 | 17000 |
| 2024-10-02 | 57.83 | $4.08 | 39600 |
| 2024-10-01 | 57.32 | $4.07 | 17022 |
| 2024-09-30 | 57.32 | $4.07 | 10212 |
| 2024-09-27 | 57.95 | $4.08 | 31900 |
| 2024-09-26 | 57.06 | $4.06 | 22839 |
| 2024-09-25 | 57.64 | $4.07 | 19100 |
| 2024-09-24 | 57.64 | $4.07 | 22300 |
| 2024-09-23 | 57.25 | $4.06 | 87923 |
| 2024-09-20 | 57.25 | $4.06 | 54700 |
| 2024-09-19 | 56.52 | $4.04 | 148100 |
| 2024-09-18 | 55.80 | $4.02 | 87000 |
| 2024-09-17 | 55.80 | $4.02 | 24400 |
| 2024-09-16 | 56.64 | $4.04 | 26693 |
| 2024-09-13 | 56.33 | $4.03 | 36400 |
| 2024-09-12 | 55.72 | $4.01 | 68901 |
| 2024-09-11 | 55.72 | $4.01 | 15400 |
| 2024-09-10 | 56.43 | $4.03 | 146400 |
| 2024-09-09 | 56.43 | $4.03 | 13929 |
| 2024-09-06 | 57.09 | $4.05 | 27204 |
| 2024-09-05 | 56.85 | $4.04 | 71800 |
| 2024-09-04 | 55.92 | $4.00 | 37623 |
| 2024-09-03 | 55.70 | $3.99 | 123109 |
| 2024-08-30 | 56.80 | $4.03 | 15531 |
| 2024-08-29 | 56.80 | $4.03 | 20002 |
| 2024-08-28 | 56.21 | $4.00 | 84807 |
| 2024-08-27 | 57.20 | $4.04 | 64323 |
| 2024-08-26 | 57.68 | $4.06 | 65516 |
| 2024-08-23 | 57.51 | $4.05 | 110749 |
| 2024-08-22 | 56.69 | $4.00 | 54098 |
| 2024-08-21 | 56.20 | $3.97 | 347100 |
| 2024-08-20 | 55.73 | $3.94 | 248148 |
| 2024-08-19 | 56.50 | $3.98 | 85921 |
| 2024-08-16 | 56.87 | $4.00 | 80706 |
| 2024-08-15 | 56.87 | $4.00 | 74205 |
| 2024-08-14 | 57.21 | $4.02 | 143711 |
| 2024-08-13 | 57.54 | $4.04 | 129000 |
| 2024-08-12 | 56.72 | $3.97 | 196044 |
| 2024-08-09 | 57.17 | $4.00 | 351900 |
| 2024-08-08 | 56.95 | $3.98 | 2.4M |
| 2024-08-07 | 38.40 | $2.73 | 47500 |
| 2024-08-06 | 39.30 | $2.80 | 81445 |
| 2024-08-05 | 42.55 | $3.04 | 80443 |
| 2024-08-02 | 43.55 | $3.11 | 10404 |
| 2024-08-01 | 44.40 | $3.17 | 37708 |
| 2024-07-31 | 44.95 | $3.21 | 42915 |
| 2024-07-30 | 47.34 | $3.38 | 45046 |
| 2024-07-29 | 47.34 | $3.38 | 51041 |
| 2024-07-26 | 46.59 | $3.33 | 60500 |
| 2024-07-25 | 45.40 | $3.25 | 37500 |
| 2024-07-24 | 46.76 | $3.36 | 48800 |
| 2024-07-23 | 47.37 | $3.41 | 27411 |
| 2024-07-22 | 48.33 | $3.49 | 51866 |
| 2024-07-19 | 45.16 | $3.25 | 68581 |
| 2024-07-18 | 47.83 | $3.48 | 42387 |
| 2024-07-17 | 48.43 | $3.53 | 44393 |
| 2024-07-16 | 54.73 | $4.02 | 78712 |
| 2024-07-15 | 54.61 | $4.01 | 138491 |
| 2024-07-12 | 49.65 | $3.60 | 52379 |
| 2024-07-11 | 48.61 | $3.52 | 65103 |
| 2024-07-10 | 46.51 | $3.36 | 174426 |
| 2024-07-09 | 46.62 | $3.37 | 25095 |
| 2024-07-08 | 50.22 | $3.68 | 72503 |
| 2024-07-05 | 53.52 | $3.94 | 18344 |
| 2024-07-03 | 52.14 | $3.82 | 33602 |
| 2024-07-02 | 53.26 | $3.91 | 55444 |
| 2024-07-01 | 59.34 | $4.36 | 40226 |
| 2024-06-28 | 62.97 | $4.60 | 144769 |
| 2024-06-27 | 59.64 | $4.26 | 108624 |
| 2024-06-26 | 65.04 | $4.59 | 444615 |
| 2024-06-25 | 65.72 | $4.63 | 462888 |
| 2024-06-24 | 60.60 | $4.11 | 98801 |
| 2024-06-21 | 50.80 | $3.38 | 32571 |
| 2024-06-20 | 51.98 | $3.45 | 18172 |
| 2024-06-18 | 50.42 | $3.35 | 12078 |
| 2024-06-17 | 51.54 | $3.42 | 14489 |
| 2024-06-14 | 54.30 | $3.59 | 24496 |
| 2024-06-13 | 54.47 | $3.60 | 29599 |
| 2024-06-12 | 58.66 | $3.85 | 43451 |
| 2024-06-11 | 56.76 | $3.70 | 20427 |
| 2024-06-10 | 55.99 | $3.64 | 19413 |
| 2024-06-07 | 57.28 | $3.72 | 29040 |
| 2024-06-06 | 54.81 | $3.52 | 17415 |
| 2024-06-05 | 58.50 | $3.75 | 34037 |
| 2024-06-04 | 57.80 | $3.69 | 74481 |
| 2024-06-03 | 66.15 | $4.16 | 26198 |
| 2024-05-31 | 65.85 | $4.13 | 31612 |
| 2024-05-30 | 66.41 | $4.16 | 146793 |
| 2024-05-29 | 58.92 | $3.48 | 35743 |
| 2024-05-28 | 63.68 | $3.72 | 55987 |
| 2024-05-24 | 59.97 | $3.43 | 58563 |
| 2024-05-23 | 59.00 | $3.36 | 30745 |
| 2024-05-22 | 64.01 | $3.60 | 88809 |
| 2024-05-21 | 61.42 | $3.40 | 52276 |
| 2024-05-20 | 62.06 | $3.43 | 174776 |
| 2024-05-17 | 55.48 | $2.98 | 56317 |
| 2024-05-16 | 51.38 | $2.75 | 38739 |
| 2024-05-15 | 59.78 | $3.12 | 34661 |
| 2024-05-14 | 59.10 | $3.08 | 15256 |
| 2024-05-13 | 59.34 | $3.09 | 21148 |
| 2024-05-10 | 58.04 | $3.01 | 29887 |
| 2024-05-09 | 56.89 | $2.94 | 26334 |
| 2024-05-08 | 53.81 | $2.76 | 20970 |
| 2024-05-07 | 52.93 | $2.71 | 20045 |
| 2024-05-06 | 50.58 | $2.58 | 10711 |
| 2024-05-03 | 50.04 | $2.55 | 16009 |
| 2024-05-02 | 47.27 | $2.40 | 21192 |
| 2024-05-01 | 52.62 | $2.69 | 31661 |
| 2024-04-30 | 46.02 | $2.36 | 13105 |
| 2024-04-29 | 47.54 | $2.44 | 34609 |
| 2024-04-26 | 50.11 | $2.57 | 31703 |
| 2024-04-25 | 52.17 | $2.67 | 20946 |
| 2024-04-24 | 55.18 | $2.81 | 18762 |
| 2024-04-23 | 53.16 | $2.70 | 21063 |
| 2024-04-22 | 51.85 | $2.63 | 12507 |
| 2024-04-19 | 52.24 | $2.65 | 29275 |
| 2024-04-18 | 49.87 | $2.52 | 47778 |
| 2024-04-17 | 46.58 | $2.35 | 6134 |
| 2024-04-16 | 49.68 | $2.52 | 45158 |
| 2024-04-15 | 55.46 | $2.80 | 9825 |
| 2024-04-12 | 60.47 | $3.01 | 30528 |
| 2024-04-11 | 65.27 | $3.19 | 19684 |
| 2024-04-10 | 65.54 | $3.20 | 8382 |
| 2024-04-09 | 66.88 | $3.25 | 10001 |
| 2024-04-08 | 67.14 | $3.26 | 40546 |
| 2024-04-05 | 64.80 | $3.08 | 86249 |
| 2024-04-04 | 67.07 | $3.17 | 154648 |
| 2024-04-03 | 65.40 | $3.04 | 107926 |
| 2024-04-02 | 59.93 | $2.67 | 120314 |
| 2024-04-01 | 53.95 | $2.35 | 36202 |
| 2024-03-28 | 53.75 | $2.34 | 10485 |
| 2024-03-27 | 54.44 | $2.37 | 67587 |
| 2024-03-26 | 54.66 | $2.38 | 34260 |
| 2024-03-25 | 55.09 | $2.40 | 20095 |
| 2024-03-22 | 53.35 | $2.30 | 11362 |
| 2024-03-21 | 56.90 | $2.47 | 100684 |
| 2024-03-20 | 62.47 | $2.71 | 65389 |
| 2024-03-19 | 60.48 | $2.58 | 112468 |
| 2024-03-18 | 61.19 | $2.61 | 179693 |
| 2024-03-15 | 57.03 | $2.35 | 46337 |
| 2024-03-14 | 50.42 | $2.01 | 66018 |
| 2024-03-13 | 54.14 | $2.17 | 22167 |
| 2024-03-12 | 54.38 | $2.18 | 67970 |
| 2024-03-11 | 55.78 | $2.24 | 16824 |
| 2024-03-08 | 56.47 | $2.27 | 23347 |
| 2024-03-07 | 57.37 | $2.31 | 107545 |
| 2024-03-06 | 51.71 | $2.00 | 47738 |
| 2024-03-05 | 47.89 | $1.82 | 93166 |
| 2024-03-04 | 49.54 | $1.90 | 32576 |
| 2024-03-01 | 51.23 | $1.98 | 36437 |
| 2024-02-29 | 53.83 | $2.10 | 80495 |
| 2024-02-28 | 54.71 | $2.14 | 36325 |
| 2024-02-27 | 51.91 | $1.99 | 25127 |
| 2024-02-26 | 50.75 | $1.93 | 9828 |
| 2024-02-23 | 51.53 | $1.97 | 20225 |
| 2024-02-22 | 52.11 | $2.00 | 17946 |
| 2024-02-21 | 54.02 | $2.10 | 74240 |
| 2024-02-20 | 57.20 | $2.26 | 54808 |
| 2024-02-16 | 51.99 | $1.95 | 76496 |
| 2024-02-15 | 57.34 | $2.20 | 94549 |
| 2024-02-14 | 61.42 | $2.37 | 155802 |
| 2024-02-13 | 51.12 | $1.84 | 22295 |
| 2024-02-12 | 52.37 | $1.89 | 256400 |
| 2024-02-09 | 42.46 | $1.52 | 8426 |
| 2024-02-08 | 40.55 | $1.46 | 6721 |
| 2024-02-07 | 39.92 | $1.44 | 9598 |
| 2024-02-06 | 38.69 | $1.40 | 29831 |
| 2024-02-05 | 39.26 | $1.43 | 7854 |
| 2024-02-02 | 39.45 | $1.44 | 13071 |
| 2024-02-01 | 37.77 | $1.38 | 18115 |
| 2024-01-31 | 37.22 | $1.36 | 41405 |
| 2024-01-30 | 37.70 | $1.39 | 43744 |
| 2024-01-29 | 38.47 | $1.44 | 58892 |
| 2024-01-26 | 39.72 | $1.52 | 11447 |
| 2024-01-25 | 39.49 | $1.51 | 11534 |
| 2024-01-24 | 38.59 | $1.47 | 17095 |
| 2024-01-23 | 37.03 | $1.40 | 26612 |
| 2024-01-22 | 33.83 | $1.26 | 61330 |
| 2024-01-19 | 33.95 | $1.27 | 76933 |
| 2024-01-18 | 33.73 | $1.26 | 85849 |
| 2024-01-17 | 34.60 | $1.34 | 97555 |
| 2024-01-16 | 33.59 | $1.29 | 69661 |
| 2024-01-12 | 34.71 | $1.40 | 74493 |
| 2024-01-11 | 33.56 | $1.34 | 63731 |
| 2024-01-10 | 33.56 | $1.34 | 112025 |
| 2024-01-09 | 35.24 | $1.52 | 121075 |
| 2024-01-08 | 36.39 | $1.64 | 229251 |
| 2024-01-05 | 39.35 | $1.93 | 42268 |
| 2024-01-04 | 40.65 | $2.05 | 32275 |
| 2024-01-03 | 41.74 | $2.15 | 52619 |
| 2024-01-02 | 40.68 | $2.08 | 36948 |
| 2023-12-29 | 39.64 | $2.01 | 55250 |
| 2023-12-28 | 39.73 | $2.02 | 99959 |
| 2023-12-27 | 40.01 | $2.05 | 68742 |
| 2023-12-26 | 40.09 | $2.06 | 155108 |
| 2023-12-22 | 38.96 | $1.97 | 72370 |
| 2023-12-21 | 37.97 | $1.89 | 160977 |
| 2023-12-20 | 39.33 | $2.07 | 235593 |
| 2023-12-19 | 38.99 | $2.04 | 713626 |
| 2023-12-18 | 49.28 | $3.19 | 71742 |
| 2023-12-15 | 51.88 | $3.42 | 42998 |
| 2023-12-14 | 53.39 | $3.55 | 72446 |
| 2023-12-13 | 53.19 | $3.53 | 86181 |
| 2023-12-12 | 49.60 | $3.18 | 94005 |
| 2023-12-11 | 53.26 | $3.51 | 105710 |
| 2023-12-08 | 58.74 | $3.95 | 80325 |
| 2023-12-07 | 60.63 | $4.09 | 149705 |
| 2023-12-06 | 61.44 | $4.15 | 352730 |
| 2023-12-05 | 56.30 | $3.59 | 145652 |
| 2023-12-04 | 59.39 | $3.82 | 165897 |
| 2023-12-01 | 57.66 | $3.64 | 253100 |
| 2023-11-30 | 54.28 | $3.31 | 106100 |
| 2023-11-29 | 53.20 | $3.21 | 61700 |
| 2023-11-28 | 53.92 | $3.27 | 94300 |
| 2023-11-27 | 50.85 | $2.98 | 97200 |
| 2023-11-24 | 53.66 | $3.22 | 41900 |
| 2023-11-22 | 51.43 | $3.01 | 67500 |
| 2023-11-21 | 51.77 | $3.04 | 113500 |
| 2023-11-20 | 47.98 | $2.69 | 127800 |
| 2023-11-17 | 47.07 | $2.61 | 195200 |
| 2023-11-16 | 52.49 | $3.11 | 249900 |
| 2023-11-15 | 62.62 | $3.85 | 137400 |
| 2023-11-14 | 66.23 | $4.07 | 190600 |
| 2023-11-13 | 63.10 | $3.73 | 104200 |
| 2023-11-10 | 61.31 | $3.55 | 78500 |
| 2023-11-09 | 61.78 | $3.58 | 320200 |
| 2023-11-08 | 68.73 | $3.99 | 136600 |
| 2023-11-07 | 67.72 | $3.87 | 323100 |
| 2023-11-06 | 61.99 | $3.28 | 538500 |
| 2023-11-03 | 65.95 | $3.49 | 115900 |
| 2023-11-02 | 62.00 | $3.13 | 316500 |
| 2023-11-01 | 59.39 | $2.92 | 584500 |
| 2023-10-31 | 51.20 | $2.38 | 484200 |
| 2023-10-30 | 31.53 | $1.57 | 29900 |
| 2023-10-27 | 29.19 | $1.50 | 98900 |
| 2023-10-26 | 30.61 | $1.60 | 11000 |
| 2023-10-25 | 32.10 | $1.70 | 8040 |
| 2023-10-24 | 32.10 | $1.70 | 29370 |
| 2023-10-23 | 28.99 | $1.60 | 35130 |
| 2023-10-20 | 30.31 | $1.70 | 9230 |
| 2023-10-19 | 31.68 | $1.80 | 15050 |
| 2023-10-18 | 33.10 | $1.90 | 17410 |
| 2023-10-17 | 34.57 | $2.00 | 21780 |
| 2023-10-16 | 31.68 | $1.90 | 31180 |
| 2023-10-13 | 33.07 | $2.00 | 15210 |
| 2023-10-12 | 30.16 | $1.90 | 22630 |
| 2023-10-11 | 31.46 | $2.00 | 19640 |
| 2023-10-10 | 31.46 | $2.00 | 15500 |
| 2023-10-09 | 31.46 | $2.00 | 36910 |
| 2023-10-06 | 31.46 | $2.00 | 30970 |
| 2023-10-05 | 31.46 | $2.00 | 8540 |
| 2023-10-04 | 32.54 | $2.10 | 19400 |
| 2023-10-03 | 32.54 | $2.10 | 17390 |
| 2023-10-02 | 30.38 | $2.00 | 21130 |
| 2023-09-29 | 30.38 | $2.00 | 38490 |
| 2023-09-28 | 31.29 | $2.10 | 53270 |
| 2023-09-27 | 29.29 | $2.00 | 77800 |
| 2023-09-26 | 31.93 | $2.30 | 108730 |
| 2023-09-25 | 29.93 | $2.20 | 230370 |
| 2023-09-22 | 38.57 | $3.00 | 3.3M |
| 2023-09-21 | 38.57 | $3.00 | 19410 |
| 2023-09-20 | 39.86 | $3.10 | 4510 |
| 2023-09-19 | 39.86 | $3.10 | 8980 |
| 2023-09-18 | 41.11 | $3.20 | 9750 |
| 2023-09-15 | 45.14 | $3.50 | 18310 |
| 2023-09-14 | 39.51 | $3.20 | 16430 |
| 2023-09-13 | 40.84 | $3.30 | 4860 |
| 2023-09-12 | 40.84 | $3.30 | 2670 |
| 2023-09-11 | 44.93 | $3.60 | 3470 |
| 2023-09-08 | 43.12 | $3.50 | 8310 |
| 2023-09-07 | 47.56 | $3.80 | 2210 |
| 2023-09-06 | 47.56 | $3.80 | 3810 |
| 2023-09-05 | 50.70 | $4.00 | 3650 |
| 2023-09-01 | 43.63 | $3.60 | 1430 |
| 2023-08-31 | 41.64 | $3.50 | 3480 |
| 2023-08-30 | 44.63 | $3.70 | 2570 |
| 2023-08-29 | 40.58 | $3.50 | 8170 |
| 2023-08-28 | 42.04 | $3.60 | 8710 |
| 2023-08-25 | 39.99 | $3.50 | 3400 |
| 2023-08-24 | 37.90 | $3.40 | 15940 |
| 2023-08-23 | 39.20 | $3.50 | 15750 |
| 2023-08-22 | 39.20 | $3.50 | 5810 |
| 2023-08-21 | 40.45 | $3.60 | 2840 |
| 2023-08-18 | 43.05 | $3.80 | 2900 |
| 2023-08-17 | 44.41 | $3.90 | 4430 |
| 2023-08-16 | 42.69 | $3.80 | 7620 |
| 2023-08-15 | 46.82 | $4.10 | 12720 |
| 2023-08-14 | 57.36 | $4.70 | 10270 |
| 2023-08-11 | 59.48 | $4.80 | 1970 |
| 2023-08-10 | 61.65 | $4.90 | 1940 |
| 2023-08-09 | 55.49 | $4.50 | 1570 |
| 2023-08-08 | 57.69 | $4.60 | 2400 |
| 2023-08-07 | 62.39 | $4.80 | 11300 |
| 2023-08-04 | 60.87 | $4.70 | 6740 |
| 2023-08-03 | 59.32 | $4.60 | 24910 |
| 2023-08-02 | 57.72 | $4.50 | 16750 |
| 2023-08-01 | 50.32 | $4.10 | 11960 |
| 2023-07-31 | 45.81 | $3.90 | 9180 |
| 2023-07-28 | 43.37 | $3.80 | 3140 |
| 2023-07-27 | 43.37 | $3.80 | 3560 |
| 2023-07-26 | 43.37 | $3.80 | 4500 |
| 2023-07-25 | 41.09 | $3.70 | 3390 |
| 2023-07-24 | 42.72 | $3.80 | 3170 |
| 2023-07-21 | 42.72 | $3.80 | 5550 |
| 2023-07-20 | 42.72 | $3.80 | 3970 |
| 2023-07-19 | 40.71 | $3.70 | 2820 |
| 2023-07-18 | 40.71 | $3.70 | 6660 |
| 2023-07-17 | 42.04 | $3.80 | 17610 |
| 2023-07-14 | 36.06 | $3.50 | 6960 |
| 2023-07-13 | 38.58 | $3.70 | 3500 |
| 2023-07-12 | 38.58 | $3.70 | 18570 |
| 2023-07-11 | 38.58 | $3.70 | 21730 |
| 2023-07-10 | 38.58 | $3.70 | 14980 |
| 2023-07-07 | 34.87 | $3.50 | 6910 |
| 2023-07-06 | 34.87 | $3.50 | 4270 |
| 2023-07-05 | 33.05 | $3.40 | 7620 |
| 2023-07-03 | 34.91 | $3.60 | 8610 |
| 2023-06-30 | 34.91 | $3.60 | 3600 |
| 2023-06-29 | 34.91 | $3.60 | 20510 |
| 2023-06-28 | 31.61 | $3.40 | 8600 |
| 2023-06-27 | 34.07 | $3.70 | 28210 |
| 2023-06-26 | 38.86 | $4.20 | 20360 |
| 2023-06-23 | 38.86 | $4.20 | 10380 |
| 2023-06-22 | 39.87 | $4.30 | 4650 |
| 2023-06-21 | 40.88 | $4.40 | 4380 |
| 2023-06-20 | 37.89 | $4.20 | 8360 |
| 2023-06-16 | 36.36 | $4.10 | 10760 |
| 2023-06-15 | 39.10 | $4.40 | 2370 |
| 2023-06-14 | 39.10 | $4.40 | 10460 |
| 2023-06-13 | 40.96 | $4.60 | 7810 |
| 2023-06-12 | 42.90 | $4.80 | 5070 |
| 2023-06-09 | 42.90 | $4.80 | 22750 |
| 2023-06-08 | 41.65 | $4.70 | 2300 |
| 2023-06-07 | 42.54 | $4.80 | 3810 |
| 2023-06-06 | 43.41 | $4.90 | 11500 |
| 2023-06-05 | 41.11 | $4.70 | 13230 |
| 2023-06-02 | 36.19 | $4.30 | 7290 |
| 2023-06-01 | 36.19 | $4.30 | 6550 |
| 2023-05-31 | 34.97 | $4.20 | 3270 |
| 2023-05-30 | 35.62 | $4.30 | 10260 |
| 2023-05-26 | 36.26 | $4.40 | 5300 |
| 2023-05-25 | 35.15 | $4.30 | 3490 |
| 2023-05-24 | 36.35 | $4.50 | 4620 |
| 2023-05-23 | 33.09 | $4.20 | 10520 |
| 2023-05-22 | 31.99 | $4.10 | 70370 |
| 2023-05-19 | 34.71 | $4.60 | 35620 |
| 2023-05-18 | 37.75 | $5.10 | 11330 |
| 2023-05-17 | 38.39 | $5.20 | 26490 |
| 2023-05-16 | 40.33 | $5.50 | 19040 |
| 2023-05-15 | 45.44 | $6.20 | 11980 |
| 2023-05-12 | 39.17 | $5.60 | 14770 |
| 2023-05-11 | 42.24 | $6.00 | 37920 |
| 2023-05-10 | 41.15 | $5.90 | 10980 |
| 2023-05-09 | 41.90 | $6.00 | 11220 |
| 2023-05-08 | 41.90 | $6.00 | 5840 |
| 2023-05-05 | 44.10 | $6.30 | 7230 |
| 2023-05-04 | 42.18 | $6.10 | 5630 |
| 2023-05-03 | 42.88 | $6.20 | 7750 |
| 2023-05-02 | 42.88 | $6.20 | 9460 |
| 2023-05-01 | 45.61 | $6.60 | 2720 |
| 2023-04-28 | 47.77 | $6.90 | 7410 |
| 2023-04-27 | 48.50 | $7.00 | 2570 |
| 2023-04-26 | 49.22 | $7.10 | 11990 |
| 2023-04-25 | 46.99 | $6.80 | 18970 |
| 2023-04-24 | 45.48 | $6.60 | 8250 |
| 2023-04-21 | 42.36 | $6.20 | 21290 |
| 2023-04-20 | 40.75 | $6.00 | 12620 |
| 2023-04-19 | 41.29 | $6.10 | 12140 |
| 2023-04-18 | 43.52 | $6.50 | 19450 |
| 2023-04-17 | 45.87 | $6.90 | 7490 |
| 2023-04-14 | 46.47 | $7.00 | 5890 |
| 2023-04-13 | 46.47 | $7.00 | 6830 |
| 2023-04-12 | 50.62 | $7.70 | 16290 |
| 2023-04-11 | 50.62 | $7.70 | 19210 |
| 2023-04-10 | 47.60 | $7.20 | 31460 |
| 2023-04-06 | 37.42 | $5.80 | 18900 |
| 2023-04-05 | 38.96 | $6.10 | 15330 |
| 2023-04-04 | 39.48 | $6.20 | 9650 |
| 2023-04-03 | 39.98 | $6.30 | 18440 |
| 2023-03-31 | 43.67 | $7.00 | 5600 |
| 2023-03-30 | 42.22 | $6.80 | 12400 |
| 2023-03-29 | 43.28 | $7.00 | 8930 |
| 2023-03-28 | 43.28 | $7.00 | 10190 |
| 2023-03-27 | 45.33 | $7.40 | 6830 |
| 2023-03-24 | 46.37 | $7.60 | 2250 |
| 2023-03-23 | 45.17 | $7.40 | 9440 |
| 2023-03-22 | 45.17 | $7.40 | 8130 |
| 2023-03-21 | 46.58 | $7.70 | 6120 |
| 2023-03-20 | 44.39 | $7.30 | 28490 |
| 2023-03-17 | 40.30 | $6.60 | 96880 |
| 2023-03-16 | 60.04 | $9.90 | 38850 |
| 2023-03-15 | 59.47 | $9.80 | 27060 |
| 2023-03-14 | 49.10 | $8.30 | 4400 |
| 2023-03-13 | 46.50 | $8.00 | 2140 |
| 2023-03-10 | 48.05 | $8.20 | 2560 |
| 2023-03-09 | 45.45 | $7.90 | 720 |
| 2023-03-08 | 46.18 | $8.00 | 1230 |
| 2023-03-07 | 50.01 | $8.50 | 350 |
| 2023-03-06 | 51.64 | $8.70 | 3430 |
| 2023-03-03 | 51.64 | $8.70 | 1080 |
| 2023-03-02 | 47.81 | $8.20 | 2750 |
| 2023-03-01 | 46.19 | $8.00 | 1410 |
| 2023-02-28 | 47.59 | $8.20 | 530 |
| 2023-02-27 | 46.82 | $8.10 | 2120 |
| 2023-02-24 | 46.07 | $8.00 | 2670 |
| 2023-02-23 | 48.68 | $8.40 | 1960 |
| 2023-02-22 | 47.26 | $8.20 | 4680 |
| 2023-02-21 | 51.30 | $8.80 | 1750 |
| 2023-02-17 | 52.01 | $8.90 | 3910 |
| 2023-02-16 | 50.05 | $8.60 | 11600 |
| 2023-02-15 | 60.13 | $9.90 | 8830 |
| 2023-02-14 | 61.95 | $10.10 | 3320 |
| 2023-02-13 | 66.75 | $10.60 | 5350 |
| 2023-02-10 | 64.67 | $10.20 | 4430 |
| 2023-02-09 | 67.69 | $10.50 | 37030 |
| 2023-02-08 | 66.71 | $10.30 | 9230 |
| 2023-02-07 | 66.71 | $10.30 | 9350 |
| 2023-02-06 | 70.59 | $10.70 | 19590 |
| 2023-02-03 | 65.87 | $9.70 | 5620 |
| 2023-02-02 | 70.15 | $10.10 | 20750 |
| 2023-02-01 | 65.95 | $9.30 | 19040 |
| 2023-01-31 | 62.15 | $8.70 | 12010 |
| 2023-01-30 | 55.00 | $7.80 | 7630 |
| 2023-01-27 | 54.09 | $7.70 | 4030 |
| 2023-01-26 | 55.15 | $7.80 | 6520 |
| 2023-01-25 | 51.52 | $7.40 | 6280 |
| 2023-01-24 | 54.68 | $7.70 | 5680 |
| 2023-01-23 | 53.78 | $7.60 | 3230 |
| 2023-01-20 | 53.78 | $7.60 | 2480 |
| 2023-01-19 | 54.76 | $7.70 | 9250 |
| 2023-01-18 | 55.72 | $7.80 | 46870 |
| 2023-01-17 | 45.77 | $6.70 | 3370 |
| 2023-01-13 | 48.60 | $7.00 | 2460 |
| 2023-01-12 | 44.24 | $6.60 | 5770 |
| 2023-01-11 | 44.24 | $6.60 | 2740 |
| 2023-01-10 | 44.24 | $6.60 | 4600 |
| 2023-01-09 | 45.06 | $6.70 | 2750 |
| 2023-01-06 | 45.86 | $6.80 | 810 |
| 2023-01-05 | 47.48 | $7.00 | 1870 |
| 2023-01-04 | 47.48 | $7.00 | 2390 |
| 2023-01-03 | 42.94 | $6.50 | 4100 |
| 2022-12-30 | 48.52 | $7.20 | 3400 |
| 2022-12-29 | 47.60 | $7.10 | 6980 |
| 2022-12-28 | 51.08 | $7.50 | 2930 |
| 2022-12-27 | 52.92 | $7.70 | 1280 |
| 2022-12-23 | 54.79 | $7.90 | 2590 |
| 2022-12-22 | 46.73 | $7.00 | 4570 |
| 2022-12-21 | 52.68 | $7.60 | 5140 |
| 2022-12-20 | 47.37 | $7.10 | 8800 |
| 2022-12-19 | 42.47 | $6.70 | 1700 |
| 2022-12-16 | 43.43 | $6.80 | 2120 |
| 2022-12-15 | 45.38 | $7.00 | 430 |
| 2022-12-14 | 48.48 | $7.30 | 5150 |
| 2022-12-13 | 48.48 | $7.30 | 5900 |
| 2022-12-12 | 49.50 | $7.40 | 2190 |
| 2022-12-09 | 48.47 | $7.30 | 3670 |
| 2022-12-08 | 49.43 | $7.40 | 3830 |
| 2022-12-07 | 49.43 | $7.40 | 5400 |
| 2022-12-06 | 48.51 | $7.30 | 3560 |
| 2022-12-05 | 45.71 | $7.00 | 4670 |
| 2022-12-02 | 44.75 | $6.90 | 1910 |
| 2022-12-01 | 43.82 | $6.80 | 8880 |
| 2022-11-30 | 42.90 | $6.70 | 1770 |
| 2022-11-29 | 42.90 | $6.70 | 4370 |
| 2022-11-28 | 37.34 | $6.10 | 4690 |
| 2022-11-25 | 39.79 | $6.50 | 1200 |
| 2022-11-23 | 38.84 | $6.40 | 9480 |
| 2022-11-22 | 31.63 | $5.70 | 5240 |
| 2022-11-21 | 31.63 | $5.70 | 15640 |
| 2022-11-18 | 34.80 | $6.30 | 8620 |
| 2022-11-17 | 35.36 | $6.40 | 6270 |
| 2022-11-16 | 37.07 | $6.70 | 8770 |
| 2022-11-15 | 39.48 | $7.10 | 28970 |
| 2022-11-14 | 42.78 | $7.60 | 6260 |
| 2022-11-11 | 39.92 | $7.30 | 7980 |
| 2022-11-10 | 39.92 | $7.30 | 11920 |
| 2022-11-09 | 41.81 | $7.60 | 24370 |
| 2022-11-08 | 36.05 | $7.00 | 12590 |
| 2022-11-07 | 29.42 | $6.40 | 32260 |
| 2022-11-04 | 32.64 | $7.00 | 10530 |
| 2022-11-03 | 35.06 | $7.40 | 12330 |
| 2022-11-02 | 38.46 | $7.90 | 5510 |
| 2022-11-01 | 39.93 | $8.10 | 5740 |
| 2022-10-31 | 39.93 | $8.10 | 10130 |
| 2022-10-28 | 42.10 | $8.40 | 4180 |
| 2022-10-27 | 41.09 | $8.30 | 5460 |
| 2022-10-26 | 43.25 | $8.60 | 13510 |
| 2022-10-25 | 44.75 | $8.80 | 11650 |
| 2022-10-24 | 44.75 | $8.80 | 18850 |
| 2022-10-21 | 36.88 | $8.00 | 7630 |
| 2022-10-20 | 37.51 | $8.10 | 4400 |
| 2022-10-19 | 37.51 | $8.10 | 8610 |
| 2022-10-18 | 43.60 | $9.00 | 18410 |
| 2022-10-17 | 31.93 | $8.00 | 12410 |
| 2022-10-14 | 33.24 | $8.20 | 1790 |
| 2022-10-13 | 34.58 | $8.40 | 6320 |
| 2022-10-12 | 35.26 | $8.50 | 6550 |
| 2022-10-11 | 34.03 | $8.40 | 4850 |
| 2022-10-10 | 37.40 | $8.90 | 4350 |
| 2022-10-07 | 36.20 | $8.80 | 3010 |
| 2022-10-06 | 39.05 | $9.20 | 1790 |
| 2022-10-05 | 35.43 | $8.90 | 4020 |
| 2022-10-04 | 38.31 | $9.30 | 3560 |
| 2022-10-03 | 34.52 | $9.00 | 2930 |
| 2022-09-30 | 34.52 | $9.00 | 2790 |
| 2022-09-29 | 35.17 | $9.10 | 5490 |
| 2022-09-28 | 35.17 | $9.10 | 3580 |
| 2022-09-27 | 35.17 | $9.10 | 2520 |
| 2022-09-26 | 35.17 | $9.10 | 4410 |
| 2022-09-23 | 40.09 | $9.90 | 4890 |
| 2022-09-22 | 40.77 | $10.00 | 7210 |
| 2022-09-21 | 42.12 | $10.20 | 2980 |
| 2022-09-20 | 42.79 | $10.30 | 5460 |
| 2022-09-19 | 46.31 | $10.80 | 5290 |
| 2022-09-16 | 41.76 | $10.30 | 2620 |
| 2022-09-15 | 44.64 | $10.70 | 4410 |
| 2022-09-14 | 40.76 | $10.30 | 4840 |
| 2022-09-13 | 42.90 | $10.60 | 1010 |
| 2022-09-12 | 43.63 | $10.70 | 3920 |
| 2022-09-09 | 42.71 | $10.60 | 2000 |
| 2022-09-08 | 40.87 | $10.40 | 620 |
| 2022-09-07 | 42.16 | $10.60 | 3990 |
| 2022-09-06 | 41.28 | $10.50 | 15850 |
| 2022-09-02 | 45.17 | $11.10 | 2080 |
| 2022-09-01 | 45.17 | $11.10 | 1970 |
| 2022-08-31 | 46.49 | $11.30 | 860 |
| 2022-08-30 | 44.17 | $11.00 | 1840 |
| 2022-08-29 | 44.78 | $11.10 | 1370 |
| 2022-08-26 | 43.28 | $10.90 | 4040 |
| 2022-08-25 | 46.92 | $11.50 | 5680 |
| 2022-08-24 | 40.60 | $10.70 | 5120 |
| 2022-08-23 | 39.75 | $10.60 | 6620 |
| 2022-08-22 | 40.86 | $10.80 | 7290 |
| 2022-08-19 | 43.16 | $11.20 | 6330 |
| 2022-08-18 | 44.96 | $11.50 | 2630 |
| 2022-08-17 | 42.69 | $11.20 | 14270 |
| 2022-08-16 | 44.43 | $11.50 | 12000 |
| 2022-08-15 | 54.24 | $12.90 | 8090 |
| 2022-08-12 | 52.83 | $12.70 | 2130 |
| 2022-08-11 | 52.83 | $12.70 | 10710 |
| 2022-08-10 | 54.34 | $12.90 | 17440 |
| 2022-08-09 | 47.14 | $11.90 | 1640 |
| 2022-08-08 | 51.80 | $12.50 | 5930 |
| 2022-08-05 | 46.80 | $11.90 | 1650 |
| 2022-08-04 | 44.05 | $11.60 | 650 |
| 2022-08-03 | 43.12 | $11.50 | 430 |
| 2022-08-02 | 43.12 | $11.50 | 970 |
| 2022-08-01 | 44.45 | $11.70 | 2870 |
| 2022-07-29 | 40.04 | $11.20 | 1360 |
| 2022-07-28 | 40.65 | $11.30 | 2230 |
| 2022-07-27 | 41.25 | $11.40 | 3020 |
| 2022-07-26 | 39.56 | $11.20 | 1360 |
| 2022-07-25 | 39.56 | $11.20 | 4730 |
| 2022-07-22 | 44.82 | $12.10 | 840 |
| 2022-07-21 | 48.20 | $12.60 | 360 |
| 2022-07-20 | 47.45 | $12.50 | 3760 |
| 2022-07-19 | 41.81 | $11.80 | 1310 |
| 2022-07-18 | 41.81 | $11.80 | 2410 |
| 2022-07-15 | 40.16 | $11.60 | 1500 |
| 2022-07-14 | 39.34 | $11.50 | 540 |
| 2022-07-13 | 39.34 | $11.50 | 490 |
| 2022-07-12 | 39.83 | $11.60 | 210 |
| 2022-07-11 | 40.31 | $11.70 | 220 |
| 2022-07-08 | 42.24 | $12.10 | 500 |
| 2022-07-07 | 42.73 | $12.20 | 1540 |
| 2022-07-06 | 38.71 | $11.60 | 1230 |
| 2022-07-05 | 40.05 | $11.90 | 2750 |
| 2022-07-01 | 41.40 | $12.20 | 2490 |
| 2022-06-30 | 42.78 | $12.50 | 740 |
| 2022-06-29 | 42.78 | $12.50 | 370 |
| 2022-06-28 | 43.65 | $12.70 | 460 |
| 2022-06-27 | 46.34 | $13.30 | 560 |
| 2022-06-24 | 46.34 | $13.30 | 5670 |
| 2022-06-23 | 43.73 | $12.80 | 2160 |
| 2022-06-22 | 44.55 | $13.00 | 2870 |
| 2022-06-21 | 41.96 | $12.50 | 1830 |
| 2022-06-17 | 39.81 | $12.10 | 850 |
| 2022-06-16 | 38.19 | $11.80 | 3380 |
| 2022-06-15 | 40.99 | $12.60 | 1300 |
| 2022-06-14 | 41.36 | $12.70 | 2530 |
| 2022-06-13 | 44.32 | $13.50 | 1340 |
| 2022-06-10 | 48.00 | $14.40 | 1670 |
| 2022-06-09 | 45.61 | $13.90 | 1040 |
| 2022-06-08 | 46.42 | $14.10 | 2020 |
| 2022-06-07 | 46.42 | $14.10 | 1380 |
| 2022-06-06 | 47.56 | $14.40 | 4930 |
| 2022-06-03 | 44.08 | $13.60 | 720 |
| 2022-06-02 | 43.19 | $13.40 | 3540 |
| 2022-06-01 | 47.13 | $14.50 | 1400 |
| 2022-05-31 | 47.51 | $14.60 | 650 |
| 2022-05-27 | 48.61 | $14.90 | 1300 |
| 2022-05-26 | 46.24 | $14.30 | 4070 |
| 2022-05-25 | 42.46 | $13.40 | 1380 |
| 2022-05-24 | 40.25 | $12.90 | 6500 |
| 2022-05-23 | 41.78 | $13.40 | 1990 |
| 2022-05-20 | 37.73 | $12.50 | 12170 |
| 2022-05-19 | 43.47 | $14.30 | 3690 |
| 2022-05-18 | 35.74 | $12.80 | 3530 |
| 2022-05-17 | 38.40 | $13.60 | 7970 |
| 2022-05-16 | 41.72 | $14.50 | 890 |
| 2022-05-13 | 42.49 | $14.70 | 1300 |
| 2022-05-12 | 41.46 | $14.50 | 880 |
| 2022-05-11 | 46.19 | $15.70 | 2070 |
| 2022-05-10 | 45.20 | $15.50 | 630 |
| 2022-05-09 | 46.84 | $15.90 | 870 |
| 2022-05-06 | 48.51 | $16.30 | 2570 |
| 2022-05-05 | 47.62 | $16.10 | 1190 |
| 2022-05-04 | 48.41 | $16.30 | 2340 |
| 2022-05-03 | 43.99 | $15.30 | 5360 |
| 2022-05-02 | 42.10 | $14.90 | 10630 |
| 2022-04-29 | 44.98 | $15.70 | 410 |
| 2022-04-28 | 44.07 | $15.50 | 2140 |
| 2022-04-27 | 46.63 | $16.20 | 1590 |
| 2022-04-26 | 48.95 | $16.80 | 770 |
| 2022-04-25 | 52.23 | $17.60 | 2800 |
| 2022-04-22 | 47.18 | $16.40 | 1740 |
| 2022-04-21 | 48.39 | $16.70 | 2380 |
| 2022-04-20 | 48.39 | $16.70 | 1370 |
| 2022-04-19 | 47.58 | $16.50 | 1020 |
| 2022-04-18 | 47.58 | $16.50 | 3270 |
| 2022-04-14 | 48.62 | $16.80 | 2010 |
| 2022-04-13 | 48.62 | $16.80 | 1670 |
| 2022-04-12 | 51.67 | $17.70 | 4630 |
| 2022-04-11 | 52.71 | $18.00 | 5820 |
| 2022-04-08 | 56.33 | $19.00 | 1570 |
| 2022-04-07 | 54.86 | $18.50 | 3430 |
| 2022-04-06 | 52.74 | $17.80 | 3400 |
| 2022-04-05 | 54.12 | $18.20 | 5540 |
| 2022-04-04 | 63.58 | $20.60 | 5490 |
| 2022-04-01 | 62.54 | $20.20 | 10820 |
| 2022-03-31 | 65.19 | $20.80 | 46040 |
| 2022-03-30 | 58.85 | $18.50 | 1650 |
| 2022-03-29 | 61.15 | $19.00 | 1400 |
| 2022-03-28 | 61.61 | $19.10 | 5560 |
| 2022-03-25 | 60.19 | $18.60 | 1990 |
| 2022-03-24 | 61.48 | $18.90 | 2980 |
| 2022-03-23 | 59.56 | $18.20 | 1040 |
| 2022-03-22 | 62.97 | $19.00 | 8160 |
| 2022-03-21 | 60.27 | $18.00 | 10540 |
| 2022-03-18 | 61.99 | $18.40 | 3530 |
| 2022-03-17 | 60.93 | $18.00 | 8260 |
| 2022-03-16 | 58.75 | $17.20 | 2180 |
| 2022-03-15 | 59.94 | $17.50 | 5770 |
| 2022-03-14 | 55.67 | $16.00 | 6220 |
| 2022-03-11 | 61.03 | $17.30 | 33320 |
| 2022-03-10 | 54.64 | $15.30 | 11870 |
| 2022-03-09 | 65.93 | $17.50 | 31350 |
| 2022-03-08 | 62.59 | $16.50 | 13420 |
| 2022-03-07 | 51.26 | $14.00 | 1420 |
| 2022-03-04 | 57.18 | $14.90 | 1500 |
| 2022-03-03 | 56.66 | $14.80 | 3350 |
| 2022-03-02 | 56.14 | $14.70 | 6940 |
| 2022-03-01 | 52.95 | $14.10 | 6160 |
| 2022-02-28 | 44.68 | $12.80 | 4490 |
| 2022-02-25 | 46.48 | $13.10 | 1080 |
| 2022-02-24 | 47.07 | $13.20 | 7580 |
| 2022-02-23 | 42.13 | $12.50 | 2780 |
| 2022-02-22 | 43.22 | $12.70 | 510 |
| 2022-02-18 | 46.07 | $13.20 | 2300 |
| 2022-02-17 | 45.39 | $13.10 | 2560 |
| 2022-02-16 | 45.39 | $13.10 | 1980 |
| 2022-02-15 | 45.91 | $13.20 | 3520 |
| 2022-02-14 | 38.47 | $12.10 | 2610 |
| 2022-02-11 | 38.93 | $12.20 | 5770 |
| 2022-02-10 | 40.80 | $12.60 | 11350 |
| 2022-02-09 | 46.03 | $13.60 | 2070 |
| 2022-02-08 | 42.53 | $13.10 | 1590 |
| 2022-02-07 | 42.53 | $13.10 | 1960 |
| 2022-02-04 | 42.53 | $13.10 | 1800 |
| 2022-02-03 | 38.41 | $12.50 | 2330 |
| 2022-02-02 | 41.22 | $13.10 | 3310 |
| 2022-02-01 | 44.29 | $13.70 | 1110 |
| 2022-01-31 | 43.62 | $13.60 | 3710 |
| 2022-01-28 | 37.21 | $12.70 | 890 |
| 2022-01-27 | 37.67 | $12.80 | 1500 |
| 2022-01-26 | 39.97 | $13.30 | 1610 |
| 2022-01-25 | 38.54 | $13.10 | 760 |
| 2022-01-24 | 41.86 | $13.80 | 5490 |
| 2022-01-21 | 41.17 | $13.70 | 11370 |
| 2022-01-20 | 43.62 | $14.20 | 2110 |
| 2022-01-19 | 41.64 | $13.90 | 5260 |
| 2022-01-18 | 43.07 | $14.20 | 2730 |
| 2022-01-14 | 48.95 | $15.30 | 5410 |
| 2022-01-13 | 50.13 | $15.50 | 2510 |
| 2022-01-12 | 50.13 | $15.50 | 3430 |
| 2022-01-11 | 50.68 | $15.60 | 640 |
| 2022-01-10 | 50.16 | $15.50 | 2070 |
| 2022-01-07 | 52.26 | $15.90 | 870 |
| 2022-01-06 | 56.16 | $16.60 | 5850 |
| 2022-01-05 | 54.78 | $16.30 | 11690 |
| 2022-01-04 | 64.38 | $17.80 | 3620 |
| 2022-01-03 | 64.38 | $17.80 | 7090 |
| 2021-12-31 | 61.54 | $17.10 | 5060 |
| 2021-12-30 | 62.90 | $17.30 | 6790 |
| 2021-12-29 | 59.50 | $16.50 | 17960 |
| 2021-12-28 | 53.99 | $15.40 | 8100 |
| 2021-12-27 | 62.01 | $16.50 | 5310 |
| 2021-12-23 | 63.64 | $16.70 | 4730 |
| 2021-12-22 | 61.21 | $16.20 | 2710 |
| 2021-12-21 | 60.21 | $16.00 | 13570 |
| 2021-12-20 | 56.44 | $15.30 | 3580 |
| 2021-12-17 | 57.93 | $15.50 | 2870 |
| 2021-12-16 | 54.52 | $14.90 | 11600 |
| 2021-12-15 | 56.70 | $15.20 | 9720 |
| 2021-12-14 | 56.70 | $15.20 | 5060 |
| 2021-12-13 | 47.91 | $13.80 | 3210 |
| 2021-12-10 | 49.26 | $14.00 | 2490 |
| 2021-12-09 | 48.57 | $13.90 | 3410 |
| 2021-12-08 | 46.49 | $13.60 | 690 |
| 2021-12-07 | 43.60 | $13.20 | 1470 |
| 2021-12-06 | 43.60 | $13.20 | 3460 |
| 2021-12-03 | 40.71 | $12.80 | 14200 |
| 2021-12-02 | 41.21 | $12.90 | 10000 |
| 2021-12-01 | 39.80 | $12.70 | 3760 |
| 2021-11-30 | 41.70 | $13.10 | 7070 |
| 2021-11-29 | 43.17 | $13.40 | 12780 |
| 2021-11-26 | 53.27 | $15.10 | 4150 |
| 2021-11-24 | 53.97 | $15.20 | 3530 |
| 2021-11-23 | 48.09 | $14.30 | 3380 |
| 2021-11-22 | 50.12 | $14.60 | 12230 |
| 2021-11-19 | 44.98 | $13.90 | 7390 |
| 2021-11-18 | 50.65 | $14.70 | 12130 |
| 2021-11-17 | 53.87 | $15.10 | 13870 |
| 2021-11-16 | 60.25 | $15.80 | 43530 |
| 2021-11-15 | 55.21 | $15.10 | 9080 |
| 2021-11-12 | 51.90 | $14.70 | 430 |
| 2021-11-11 | 51.90 | $14.70 | 2070 |
| 2021-11-10 | 53.69 | $14.90 | 1530 |
| 2021-11-09 | 58.48 | $15.40 | 2090 |
| 2021-11-08 | 55.46 | $15.00 | 4640 |
| 2021-11-05 | 52.15 | $14.60 | 730 |
| 2021-11-04 | 54.06 | $14.80 | 860 |
| 2021-11-03 | 49.70 | $14.30 | 3630 |
| 2021-11-02 | 48.77 | $14.20 | 10110 |
| 2021-11-01 | 47.86 | $14.10 | 1790 |
| 2021-10-29 | 47.86 | $14.10 | 1760 |
| 2021-10-28 | 49.45 | $14.30 | 1910 |
| 2021-10-27 | 46.94 | $14.00 | 1460 |
| 2021-10-26 | 50.94 | $14.50 | 2500 |
| 2021-10-25 | 51.78 | $14.60 | 4710 |
| 2021-10-22 | 55.23 | $15.00 | 2040 |
| 2021-10-21 | 59.98 | $15.50 | 3410 |
| 2021-10-20 | 63.07 | $15.80 | 3650 |
| 2021-10-19 | 59.79 | $15.30 | 4410 |
| 2021-10-18 | 58.38 | $15.10 | 3290 |
| 2021-10-15 | 59.37 | $15.20 | 1510 |
| 2021-10-14 | 59.37 | $15.20 | 4850 |
| 2021-10-13 | 56.73 | $14.80 | 3670 |
| 2021-10-12 | 56.05 | $14.70 | 810 |
| 2021-10-11 | 55.39 | $14.60 | 1020 |
| 2021-10-08 | 52.68 | $14.20 | 630 |
| 2021-10-07 | 51.98 | $14.10 | 5060 |
| 2021-10-06 | 50.61 | $13.90 | 1080 |
| 2021-10-05 | 51.30 | $14.00 | 3640 |
| 2021-10-04 | 49.99 | $13.80 | 2500 |
| 2021-10-01 | 56.50 | $14.70 | 2830 |
| 2021-09-30 | 56.50 | $14.70 | 4080 |
| 2021-09-29 | 55.92 | $14.60 | 7090 |
| 2021-09-28 | 55.92 | $14.60 | 8240 |
| 2021-09-27 | 56.60 | $14.70 | 22100 |
| 2021-09-24 | 53.39 | $14.10 | 3240 |
| 2021-09-23 | 54.02 | $14.20 | 3420 |
| 2021-09-22 | 52.96 | $14.00 | 9380 |
| 2021-09-21 | 49.66 | $13.40 | 5150 |
| 2021-09-20 | 46.70 | $12.90 | 5590 |
| 2021-09-17 | 50.06 | $13.50 | 3650 |
| 2021-09-16 | 50.06 | $13.50 | 1700 |
| 2021-09-15 | 51.16 | $13.70 | 5800 |
| 2021-09-14 | 46.69 | $12.90 | 16080 |
| 2021-09-13 | 48.81 | $13.30 | 6160 |
| 2021-09-10 | 43.96 | $12.50 | 6490 |
| 2021-09-09 | 42.67 | $12.30 | 3820 |
| 2021-09-08 | 40.73 | $12.00 | 5610 |
| 2021-09-07 | 44.04 | $12.70 | 5200 |
| 2021-09-03 | 48.89 | $13.60 | 5720 |
| 2021-09-02 | 48.89 | $13.60 | 7090 |
| 2021-09-01 | 47.14 | $13.30 | 29270 |
| 2021-08-31 | 36.86 | $11.80 | 8840 |
| 2021-08-30 | 36.07 | $11.70 | 8130 |
| 2021-08-27 | 35.30 | $11.60 | 12540 |
| 2021-08-26 | 33.79 | $11.40 | 15380 |
| 2021-08-25 | 34.95 | $11.70 | 9950 |
| 2021-08-24 | 33.51 | $11.50 | 12100 |
| 2021-08-23 | 33.86 | $11.60 | 20340 |
| 2021-08-20 | 36.45 | $12.30 | 1130 |
| 2021-08-19 | 33.70 | $11.90 | 11840 |
| 2021-08-18 | 34.41 | $12.10 | 13450 |
| 2021-08-17 | 35.11 | $12.30 | 25020 |
| 2021-08-16 | 44.06 | $14.40 | 1960 |
| 2021-08-13 | 39.90 | $13.80 | 1770 |
| 2021-08-12 | 42.40 | $14.30 | 4370 |
| 2021-08-11 | 46.25 | $15.00 | 400 |
| 2021-08-10 | 46.82 | $15.10 | 4460 |
| 2021-08-09 | 48.55 | $15.40 | 2850 |
| 2021-08-06 | 49.71 | $15.60 | 3770 |
| 2021-08-05 | 44.68 | $14.80 | 7020 |
| 2021-08-04 | 38.89 | $14.00 | 4690 |
| 2021-08-03 | 37.33 | $13.80 | 2930 |
| 2021-08-02 | 39.74 | $14.30 | 1730 |
| 2021-07-30 | 38.22 | $14.10 | 2210 |
| 2021-07-29 | 37.48 | $14.00 | 1620 |
| 2021-07-28 | 38.36 | $14.20 | 1730 |
| 2021-07-27 | 35.48 | $13.80 | 3650 |
| 2021-07-26 | 37.12 | $14.20 | 3700 |
| 2021-07-23 | 36.42 | $14.10 | 4180 |
| 2021-07-22 | 36.81 | $14.20 | 3840 |
| 2021-07-21 | 31.97 | $13.50 | 3870 |
| 2021-07-20 | 33.72 | $14.00 | 6810 |
| 2021-07-19 | 34.44 | $14.20 | 26390 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.17
2024-11-08
Close Price
$4.59
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-11-08 | -28.17 | $4.59 | — |
| 2024-11-07 | -28.17 | $4.59 | — |
| 2024-11-06 | -27.78 | $4.59 | — |
| 2024-11-05 | -27.40 | $4.59 | — |
| 2024-11-04 | -27.40 | $4.59 | — |
| 2024-11-01 | -26.67 | $4.59 | — |
| 2024-10-31 | -26.32 | $4.59 | 134541 |
| 2024-10-30 | -24.68 | $4.60 | 350700 |
| 2024-10-29 | -25.97 | $4.59 | 168800 |
| 2024-10-28 | -25.97 | $4.59 | 173509 |
| 2024-10-25 | -24.68 | $4.60 | 45307 |
| 2024-10-24 | -22.08 | $4.62 | 23200 |
| 2024-10-23 | -24.68 | $4.60 | 97988 |
| 2024-10-22 | -7.79 | $4.73 | 243300 |
| 2024-10-21 | -4.69 | $4.63 | 275900 |
| 2024-10-18 | -21.95 | $4.34 | 194626 |
| 2024-10-17 | -62.86 | $4.14 | 61673 |
| 2024-10-16 | -42.86 | $4.21 | 187504 |
| 2024-10-15 | -72.22 | $4.10 | 356840 |
| 2024-10-14 | -58.33 | $4.15 | 467500 |
| 2024-10-11 | -23.08 | $4.10 | 59608 |
| 2024-10-10 | -25.00 | $4.09 | 118300 |
| 2024-10-09 | -15.38 | $4.09 | 351700 |
| 2024-10-08 | -33.33 | $4.06 | 117849 |
| 2024-10-07 | -26.67 | $4.08 | 33433 |
| 2024-10-04 | -33.33 | $4.07 | 15818 |
| 2024-10-03 | -46.67 | $4.05 | 17000 |
| 2024-10-02 | -26.67 | $4.08 | 39600 |
| 2024-10-01 | -33.33 | $4.07 | 17022 |
| 2024-09-30 | -33.33 | $4.07 | 10212 |
| 2024-09-27 | -26.67 | $4.08 | 31900 |
| 2024-09-26 | -40.00 | $4.06 | 22839 |
| 2024-09-25 | -31.25 | $4.07 | 19100 |
| 2024-09-24 | -31.25 | $4.07 | 22300 |
| 2024-09-23 | -37.50 | $4.06 | 87923 |
| 2024-09-20 | -37.50 | $4.06 | 54700 |
| 2024-09-19 | -50.00 | $4.04 | 148100 |
| 2024-09-18 | -52.63 | $4.02 | 87000 |
| 2024-09-17 | -47.62 | $4.02 | 24400 |
| 2024-09-16 | -38.10 | $4.04 | 26693 |
| 2024-09-13 | -42.86 | $4.03 | 36400 |
| 2024-09-12 | -52.38 | $4.01 | 68901 |
| 2024-09-11 | -52.38 | $4.01 | 15400 |
| 2024-09-10 | -42.86 | $4.03 | 146400 |
| 2024-09-09 | -33.33 | $4.03 | 13929 |
| 2024-09-06 | -22.22 | $4.05 | 27204 |
| 2024-09-05 | -27.78 | $4.04 | 71800 |
| 2024-09-04 | -6.62 | $4.00 | 37623 |
| 2024-09-03 | -7.35 | $3.99 | 123109 |
| 2024-08-30 | -4.41 | $4.03 | 15531 |
| 2024-08-29 | -4.41 | $4.03 | 20002 |
| 2024-08-28 | -6.62 | $4.00 | 84807 |
| 2024-08-27 | -3.68 | $4.04 | 64323 |
| 2024-08-26 | -2.21 | $4.06 | 65516 |
| 2024-08-23 | -2.94 | $4.05 | 110749 |
| 2024-08-22 | -6.62 | $4.00 | 54098 |
| 2024-08-21 | -8.82 | $3.97 | 347100 |
| 2024-08-20 | -10.37 | $3.94 | 248148 |
| 2024-08-19 | -7.41 | $3.98 | 85921 |
| 2024-08-16 | -5.93 | $4.00 | 80706 |
| 2024-08-15 | -5.93 | $4.00 | 74205 |
| 2024-08-14 | -4.44 | $4.02 | 143711 |
| 2024-08-13 | -2.96 | $4.04 | 129000 |
| 2024-08-12 | -15.65 | $3.97 | 196044 |
| 2024-08-09 | -13.61 | $4.00 | 351900 |
| 2024-08-08 | -14.97 | $3.98 | 2.4M |
| 2024-08-07 | -100.00 | $2.73 | 47500 |
| 2024-08-06 | -100.00 | $2.80 | 81445 |
| 2024-08-05 | -84.67 | $3.04 | 80443 |
| 2024-08-02 | -91.60 | $3.11 | 10404 |
| 2024-08-01 | -86.55 | $3.17 | 37708 |
| 2024-07-31 | -83.19 | $3.21 | 42915 |
| 2024-07-30 | -73.94 | $3.38 | 45046 |
| 2024-07-29 | -79.78 | $3.38 | 51041 |
| 2024-07-26 | -82.51 | $3.33 | 60500 |
| 2024-07-25 | -87.10 | $3.25 | 37500 |
| 2024-07-24 | -85.23 | $3.36 | 48800 |
| 2024-07-23 | -83.12 | $3.41 | 27411 |
| 2024-07-22 | -79.75 | $3.49 | 51866 |
| 2024-07-19 | -89.87 | $3.25 | 68581 |
| 2024-07-18 | -85.20 | $3.48 | 42387 |
| 2024-07-17 | -82.96 | $3.53 | 44393 |
| 2024-07-16 | -60.99 | $4.02 | 78712 |
| 2024-07-15 | -61.44 | $4.01 | 138491 |
| 2024-07-12 | -79.82 | $3.60 | 52379 |
| 2024-07-11 | -83.41 | $3.52 | 65103 |
| 2024-07-10 | -90.58 | $3.36 | 174426 |
| 2024-07-09 | -91.36 | $3.37 | 25095 |
| 2024-07-08 | -77.27 | $3.68 | 72503 |
| 2024-07-05 | -65.45 | $3.94 | 18344 |
| 2024-07-03 | -70.91 | $3.82 | 33602 |
| 2024-07-02 | -66.82 | $3.91 | 55444 |
| 2024-07-01 | -46.36 | $4.36 | 40226 |
| 2024-06-28 | -35.45 | $4.60 | 144769 |
| 2024-06-27 | -50.91 | $4.26 | 108624 |
| 2024-06-26 | -35.91 | $4.59 | 444615 |
| 2024-06-25 | -16.67 | $4.63 | 462888 |
| 2024-06-24 | -12.96 | $4.11 | 98801 |
| 2024-06-21 | -80.56 | $3.38 | 32571 |
| 2024-06-20 | -74.07 | $3.45 | 18172 |
| 2024-06-18 | -80.36 | $3.35 | 12078 |
| 2024-06-17 | -64.84 | $3.42 | 14489 |
| 2024-06-14 | -44.90 | $3.59 | 24496 |
| 2024-06-13 | -43.33 | $3.60 | 29599 |
| 2024-06-12 | -26.67 | $3.85 | 43451 |
| 2024-06-11 | -36.67 | $3.70 | 20427 |
| 2024-06-10 | -40.67 | $3.64 | 19413 |
| 2024-06-07 | -35.33 | $3.72 | 29040 |
| 2024-06-06 | -48.03 | $3.52 | 17415 |
| 2024-06-05 | -30.49 | $3.75 | 34037 |
| 2024-06-04 | -31.28 | $3.69 | 74481 |
| 2024-06-03 | -5.03 | $4.16 | 26198 |
| 2024-05-31 | -6.49 | $4.13 | 31612 |
| 2024-05-30 | -4.86 | $4.16 | 146793 |
| 2024-05-29 | -18.12 | $3.48 | 35743 |
| 2024-05-28 | -0.68 | $3.72 | 55987 |
| 2024-05-24 | -20.55 | $3.43 | 58563 |
| 2024-05-23 | -21.01 | $3.36 | 30745 |
| 2024-05-22 | -3.62 | $3.60 | 88809 |
| 2024-05-21 | -6.61 | $3.40 | 52276 |
| 2024-05-20 | -1.69 | $3.43 | 174776 |
| 2024-05-17 | -26.04 | $2.98 | 56317 |
| 2024-05-16 | -50.00 | $2.75 | 38739 |
| 2024-05-15 | -11.11 | $3.12 | 34661 |
| 2024-05-14 | -15.15 | $3.08 | 15256 |
| 2024-05-13 | -14.14 | $3.09 | 21148 |
| 2024-05-10 | -19.79 | $3.01 | 29887 |
| 2024-05-09 | -35.19 | $2.94 | 26334 |
| 2024-05-08 | -52.73 | $2.76 | 20970 |
| 2024-05-07 | -57.27 | $2.71 | 20045 |
| 2024-05-06 | -69.91 | $2.58 | 10711 |
| 2024-05-03 | -72.57 | $2.55 | 16009 |
| 2024-05-02 | -85.84 | $2.40 | 21192 |
| 2024-05-01 | -60.53 | $2.69 | 31661 |
| 2024-04-30 | -89.47 | $2.36 | 13105 |
| 2024-04-29 | -82.46 | $2.44 | 34609 |
| 2024-04-26 | -71.05 | $2.57 | 31703 |
| 2024-04-25 | -62.28 | $2.67 | 20946 |
| 2024-04-24 | -48.31 | $2.81 | 18762 |
| 2024-04-23 | -57.63 | $2.70 | 21063 |
| 2024-04-22 | -63.56 | $2.63 | 12507 |
| 2024-04-19 | -61.86 | $2.65 | 29275 |
| 2024-04-18 | -72.88 | $2.52 | 47778 |
| 2024-04-17 | -87.29 | $2.35 | 6134 |
| 2024-04-16 | -72.88 | $2.52 | 45158 |
| 2024-04-15 | -49.15 | $2.80 | 9825 |
| 2024-04-12 | -26.81 | $3.01 | 30528 |
| 2024-04-11 | -13.77 | $3.19 | 19684 |
| 2024-04-10 | -13.04 | $3.20 | 8382 |
| 2024-04-09 | -9.42 | $3.25 | 10001 |
| 2024-04-08 | -8.70 | $3.26 | 40546 |
| 2024-04-05 | -21.74 | $3.08 | 86249 |
| 2024-04-04 | -15.22 | $3.17 | 154648 |
| 2024-04-03 | 0.00 | $3.04 | 107926 |
| 2024-04-02 | -14.88 | $2.67 | 120314 |
| 2024-04-01 | -41.32 | $2.35 | 36202 |
| 2024-03-28 | -42.15 | $2.34 | 10485 |
| 2024-03-27 | -39.67 | $2.37 | 67587 |
| 2024-03-26 | -38.84 | $2.38 | 34260 |
| 2024-03-25 | -37.19 | $2.40 | 20095 |
| 2024-03-22 | -45.45 | $2.30 | 11362 |
| 2024-03-21 | -31.41 | $2.47 | 100684 |
| 2024-03-20 | -10.83 | $2.71 | 65389 |
| 2024-03-19 | -21.67 | $2.58 | 112468 |
| 2024-03-18 | -14.91 | $2.61 | 179693 |
| 2024-03-15 | -12.35 | $2.35 | 46337 |
| 2024-03-14 | -58.89 | $2.01 | 66018 |
| 2024-03-13 | -41.11 | $2.17 | 22167 |
| 2024-03-12 | -40.00 | $2.18 | 67970 |
| 2024-03-11 | -27.27 | $2.24 | 16824 |
| 2024-03-08 | -24.55 | $2.27 | 23347 |
| 2024-03-07 | -20.54 | $2.31 | 107545 |
| 2024-03-06 | -45.38 | $2.00 | 47738 |
| 2024-03-05 | -60.00 | $1.82 | 93166 |
| 2024-03-04 | -53.33 | $1.90 | 32576 |
| 2024-03-01 | -46.67 | $1.98 | 36437 |
| 2024-02-29 | -36.36 | $2.10 | 80495 |
| 2024-02-28 | -32.52 | $2.14 | 36325 |
| 2024-02-27 | -44.72 | $1.99 | 25127 |
| 2024-02-26 | -49.59 | $1.93 | 9828 |
| 2024-02-23 | -46.34 | $1.97 | 20225 |
| 2024-02-22 | -43.90 | $2.00 | 17946 |
| 2024-02-21 | -35.77 | $2.10 | 74240 |
| 2024-02-20 | -21.71 | $2.26 | 54808 |
| 2024-02-16 | -44.70 | $1.95 | 76496 |
| 2024-02-15 | -25.56 | $2.20 | 94549 |
| 2024-02-14 | -9.38 | $2.37 | 155802 |
| 2024-02-13 | -27.59 | $1.84 | 22295 |
| 2024-02-12 | -21.84 | $1.89 | 256400 |
| 2024-02-09 | -8.82 | $1.52 | 8426 |
| 2024-02-08 | -26.47 | $1.46 | 6721 |
| 2024-02-07 | -32.35 | $1.44 | 9598 |
| 2024-02-06 | -57.78 | $1.40 | 29831 |
| 2024-02-05 | -70.27 | $1.43 | 7854 |
| 2024-02-02 | -73.26 | $1.44 | 13071 |
| 2024-02-01 | -82.11 | $1.38 | 18115 |
| 2024-01-31 | -84.21 | $1.36 | 41405 |
| 2024-01-30 | -81.05 | $1.39 | 43744 |
| 2024-01-29 | -75.79 | $1.44 | 58892 |
| 2024-01-26 | -67.37 | $1.52 | 11447 |
| 2024-01-25 | -68.42 | $1.51 | 11534 |
| 2024-01-24 | -72.63 | $1.47 | 17095 |
| 2024-01-23 | -80.00 | $1.40 | 26612 |
| 2024-01-22 | -94.74 | $1.26 | 61330 |
| 2024-01-19 | -93.68 | $1.27 | 76933 |
| 2024-01-18 | -98.03 | $1.26 | 85849 |
| 2024-01-17 | -96.00 | $1.34 | 97555 |
| 2024-01-16 | -99.18 | $1.29 | 69661 |
| 2024-01-12 | -95.49 | $1.40 | 74493 |
| 2024-01-11 | -99.58 | $1.34 | 63731 |
| 2024-01-10 | -99.58 | $1.34 | 112025 |
| 2024-01-09 | -97.34 | $1.52 | 121075 |
| 2024-01-08 | -98.84 | $1.64 | 229251 |
| 2024-01-05 | -93.28 | $1.93 | 42268 |
| 2024-01-04 | -90.38 | $2.05 | 32275 |
| 2024-01-03 | -87.18 | $2.15 | 52619 |
| 2024-01-02 | -89.42 | $2.08 | 36948 |
| 2023-12-29 | -91.67 | $2.01 | 55250 |
| 2023-12-28 | -91.35 | $2.02 | 99959 |
| 2023-12-27 | -90.38 | $2.05 | 68742 |
| 2023-12-26 | -90.06 | $2.06 | 155108 |
| 2023-12-22 | -92.95 | $1.97 | 72370 |
| 2023-12-21 | -95.51 | $1.89 | 160977 |
| 2023-12-20 | -89.74 | $2.07 | 235593 |
| 2023-12-19 | -90.71 | $2.04 | 713626 |
| 2023-12-18 | -75.68 | $3.19 | 71742 |
| 2023-12-15 | -61.70 | $3.42 | 42998 |
| 2023-12-14 | -56.17 | $3.55 | 72446 |
| 2023-12-13 | -57.02 | $3.53 | 86181 |
| 2023-12-12 | -71.91 | $3.18 | 94005 |
| 2023-12-11 | -57.87 | $3.51 | 105710 |
| 2023-12-08 | -39.15 | $3.95 | 80325 |
| 2023-12-07 | -33.19 | $4.09 | 149705 |
| 2023-12-06 | -30.64 | $4.15 | 352730 |
| 2023-12-05 | -38.15 | $3.59 | 145652 |
| 2023-12-04 | -24.86 | $3.82 | 165897 |
| 2023-12-01 | -35.26 | $3.64 | 253100 |
| 2023-11-30 | -54.34 | $3.31 | 106100 |
| 2023-11-29 | -56.83 | $3.21 | 61700 |
| 2023-11-28 | -36.16 | $3.27 | 94300 |
| 2023-11-27 | -44.56 | $2.98 | 97200 |
| 2023-11-24 | -34.92 | $3.22 | 41900 |
| 2023-11-22 | -42.03 | $3.01 | 67500 |
| 2023-11-21 | -41.02 | $3.04 | 113500 |
| 2023-11-20 | -52.88 | $2.69 | 127800 |
| 2023-11-17 | -55.59 | $2.61 | 195200 |
| 2023-11-16 | -38.64 | $3.11 | 249900 |
| 2023-11-15 | -13.56 | $3.85 | 137400 |
| 2023-11-14 | -6.10 | $4.07 | 190600 |
| 2023-11-13 | -17.63 | $3.73 | 104200 |
| 2023-11-10 | -23.73 | $3.55 | 78500 |
| 2023-11-09 | -22.71 | $3.58 | 320200 |
| 2023-11-08 | -3.93 | $3.99 | 136600 |
| 2023-11-07 | -7.89 | $3.87 | 323100 |
| 2023-11-06 | -29.03 | $3.28 | 538500 |
| 2023-11-03 | -0.45 | $3.49 | 115900 |
| 2023-11-02 | -2.14 | $3.13 | 316500 |
| 2023-11-01 | 0.00 | $2.92 | 584500 |
| 2023-10-31 | -6.09 | $2.38 | 484200 |
| 2023-10-30 | -70.00 | $1.57 | 29900 |
| 2023-10-27 | -77.78 | $1.50 | 98900 |
| 2023-10-26 | -100.00 | $1.60 | 11000 |
| 2023-10-25 | -83.33 | $1.70 | 8040 |
| 2023-10-24 | -83.33 | $1.70 | 29370 |
| 2023-10-23 | -100.00 | $1.60 | 35130 |
| 2023-10-20 | -100.00 | $1.70 | 9230 |
| 2023-10-19 | -96.67 | $1.80 | 15050 |
| 2023-10-18 | -96.55 | $1.90 | 17410 |
| 2023-10-17 | -93.10 | $2.00 | 21780 |
| 2023-10-16 | -96.55 | $1.90 | 31180 |
| 2023-10-13 | -93.10 | $2.00 | 15210 |
| 2023-10-12 | -96.55 | $1.90 | 22630 |
| 2023-10-11 | -93.10 | $2.00 | 19640 |
| 2023-10-10 | -93.10 | $2.00 | 15500 |
| 2023-10-09 | -93.10 | $2.00 | 36910 |
| 2023-10-06 | -93.10 | $2.00 | 30970 |
| 2023-10-05 | -93.10 | $2.00 | 8540 |
| 2023-10-04 | -89.66 | $2.10 | 19400 |
| 2023-10-03 | -89.66 | $2.10 | 17390 |
| 2023-10-02 | -93.10 | $2.00 | 21130 |
| 2023-09-29 | -93.10 | $2.00 | 38490 |
| 2023-09-28 | -89.66 | $2.10 | 53270 |
| 2023-09-27 | -96.43 | $2.00 | 77800 |
| 2023-09-26 | -88.89 | $2.30 | 108730 |
| 2023-09-25 | -92.59 | $2.20 | 230370 |
| 2023-09-22 | -89.47 | $3.00 | 3.3M |
| 2023-09-21 | -83.33 | $3.00 | 19410 |
| 2023-09-20 | -81.82 | $3.10 | 4510 |
| 2023-09-19 | -81.82 | $3.10 | 8980 |
| 2023-09-18 | -72.73 | $3.20 | 9750 |
| 2023-09-15 | -45.45 | $3.50 | 18310 |
| 2023-09-14 | -72.73 | $3.20 | 16430 |
| 2023-09-13 | -100.00 | $3.30 | 4860 |
| 2023-09-12 | -100.00 | $3.30 | 2670 |
| 2023-09-11 | -81.25 | $3.60 | 3470 |
| 2023-09-08 | -87.50 | $3.50 | 8310 |
| 2023-09-07 | -68.75 | $3.80 | 2210 |
| 2023-09-06 | -68.75 | $3.80 | 3810 |
| 2023-09-05 | -61.11 | $4.00 | 3650 |
| 2023-09-01 | -84.21 | $3.60 | 1430 |
| 2023-08-31 | -89.47 | $3.50 | 3480 |
| 2023-08-30 | -78.95 | $3.70 | 2570 |
| 2023-08-29 | -89.47 | $3.50 | 8170 |
| 2023-08-28 | -84.21 | $3.60 | 8710 |
| 2023-08-25 | -89.47 | $3.50 | 3400 |
| 2023-08-24 | -94.74 | $3.40 | 15940 |
| 2023-08-23 | -94.44 | $3.50 | 15750 |
| 2023-08-22 | -100.00 | $3.50 | 5810 |
| 2023-08-21 | -94.12 | $3.60 | 2840 |
| 2023-08-18 | -82.35 | $3.80 | 2900 |
| 2023-08-17 | -76.47 | $3.90 | 4430 |
| 2023-08-16 | -82.35 | $3.80 | 7620 |
| 2023-08-15 | -64.71 | $4.10 | 12720 |
| 2023-08-14 | -29.41 | $4.70 | 10270 |
| 2023-08-11 | -22.22 | $4.80 | 1970 |
| 2023-08-10 | -16.67 | $4.90 | 1940 |
| 2023-08-09 | -38.89 | $4.50 | 1570 |
| 2023-08-08 | -33.33 | $4.60 | 2400 |
| 2023-08-07 | -22.22 | $4.80 | 11300 |
| 2023-08-04 | -23.53 | $4.70 | 6740 |
| 2023-08-03 | -29.41 | $4.60 | 24910 |
| 2023-08-02 | 0.00 | $4.50 | 16750 |
| 2023-08-01 | -36.36 | $4.10 | 11960 |
| 2023-07-31 | -28.57 | $3.90 | 9180 |
| 2023-07-28 | -42.86 | $3.80 | 3140 |
| 2023-07-27 | -33.33 | $3.80 | 3560 |
| 2023-07-26 | -33.33 | $3.80 | 4500 |
| 2023-07-25 | -50.00 | $3.70 | 3390 |
| 2023-07-24 | -45.45 | $3.80 | 3170 |
| 2023-07-21 | -60.00 | $3.80 | 5550 |
| 2023-07-20 | -60.00 | $3.80 | 3970 |
| 2023-07-19 | -70.59 | $3.70 | 2820 |
| 2023-07-18 | -70.59 | $3.70 | 6660 |
| 2023-07-17 | -64.71 | $3.80 | 17610 |
| 2023-07-14 | -82.35 | $3.50 | 6960 |
| 2023-07-13 | -70.59 | $3.70 | 3500 |
| 2023-07-12 | -70.59 | $3.70 | 18570 |
| 2023-07-11 | -70.59 | $3.70 | 21730 |
| 2023-07-10 | -70.59 | $3.70 | 14980 |
| 2023-07-07 | -82.35 | $3.50 | 6910 |
| 2023-07-06 | -82.35 | $3.50 | 4270 |
| 2023-07-05 | -88.24 | $3.40 | 7620 |
| 2023-07-03 | -76.47 | $3.60 | 8610 |
| 2023-06-30 | -76.47 | $3.60 | 3600 |
| 2023-06-29 | -76.47 | $3.60 | 20510 |
| 2023-06-28 | -100.00 | $3.40 | 8600 |
| 2023-06-27 | -92.31 | $3.70 | 28210 |
| 2023-06-26 | -70.00 | $4.20 | 20360 |
| 2023-06-23 | -77.78 | $4.20 | 10380 |
| 2023-06-22 | -66.67 | $4.30 | 4650 |
| 2023-06-21 | -55.56 | $4.40 | 4380 |
| 2023-06-20 | -80.00 | $4.20 | 8360 |
| 2023-06-16 | -90.91 | $4.10 | 10760 |
| 2023-06-15 | -66.67 | $4.40 | 2370 |
| 2023-06-14 | -75.00 | $4.40 | 10460 |
| 2023-06-13 | -72.73 | $4.60 | 7810 |
| 2023-06-12 | -63.64 | $4.80 | 5070 |
| 2023-06-09 | -63.64 | $4.80 | 22750 |
| 2023-06-08 | -68.18 | $4.70 | 2300 |
| 2023-06-07 | -63.64 | $4.80 | 3810 |
| 2023-06-06 | -59.09 | $4.90 | 11500 |
| 2023-06-05 | -72.00 | $4.70 | 13230 |
| 2023-06-02 | -88.00 | $4.30 | 7290 |
| 2023-06-01 | -88.00 | $4.30 | 6550 |
| 2023-05-31 | -92.86 | $4.20 | 3270 |
| 2023-05-30 | -89.29 | $4.30 | 10260 |
| 2023-05-26 | -85.71 | $4.40 | 5300 |
| 2023-05-25 | -90.00 | $4.30 | 3490 |
| 2023-05-24 | -83.87 | $4.50 | 4620 |
| 2023-05-23 | -93.55 | $4.20 | 10520 |
| 2023-05-22 | -96.88 | $4.10 | 70370 |
| 2023-05-19 | -96.30 | $4.60 | 35620 |
| 2023-05-18 | -91.30 | $5.10 | 11330 |
| 2023-05-17 | -90.91 | $5.20 | 26490 |
| 2023-05-16 | -100.00 | $5.50 | 19040 |
| 2023-05-15 | -62.50 | $6.20 | 11980 |
| 2023-05-12 | -100.00 | $5.60 | 14770 |
| 2023-05-11 | -88.89 | $6.00 | 37920 |
| 2023-05-10 | -95.65 | $5.90 | 10980 |
| 2023-05-09 | -91.67 | $6.00 | 11220 |
| 2023-05-08 | -91.67 | $6.00 | 5840 |
| 2023-05-05 | -79.17 | $6.30 | 7230 |
| 2023-05-04 | -80.77 | $6.10 | 5630 |
| 2023-05-03 | -76.92 | $6.20 | 7750 |
| 2023-05-02 | -76.92 | $6.20 | 9460 |
| 2023-05-01 | -61.54 | $6.60 | 2720 |
| 2023-04-28 | -50.00 | $6.90 | 7410 |
| 2023-04-27 | -46.15 | $7.00 | 2570 |
| 2023-04-26 | -42.31 | $7.10 | 11990 |
| 2023-04-25 | -53.85 | $6.80 | 18970 |
| 2023-04-24 | -61.54 | $6.60 | 8250 |
| 2023-04-21 | -76.92 | $6.20 | 21290 |
| 2023-04-20 | -84.62 | $6.00 | 12620 |
| 2023-04-19 | -80.77 | $6.10 | 12140 |
| 2023-04-18 | -65.38 | $6.50 | 19450 |
| 2023-04-17 | -50.00 | $6.90 | 7490 |
| 2023-04-14 | -73.58 | $7.00 | 5890 |
| 2023-04-13 | -75.44 | $7.00 | 6830 |
| 2023-04-12 | -63.16 | $7.70 | 16290 |
| 2023-04-11 | -63.16 | $7.70 | 19210 |
| 2023-04-10 | -71.93 | $7.20 | 31460 |
| 2023-04-06 | -96.49 | $5.80 | 18900 |
| 2023-04-05 | -98.11 | $6.10 | 15330 |
| 2023-04-04 | -98.08 | $6.20 | 9650 |
| 2023-04-03 | -98.04 | $6.30 | 18440 |
| 2023-03-31 | -91.49 | $7.00 | 5600 |
| 2023-03-30 | -95.74 | $6.80 | 12400 |
| 2023-03-29 | -91.49 | $7.00 | 8930 |
| 2023-03-28 | -91.49 | $7.00 | 10190 |
| 2023-03-27 | -82.98 | $7.40 | 6830 |
| 2023-03-24 | -78.72 | $7.60 | 2250 |
| 2023-03-23 | -82.98 | $7.40 | 9440 |
| 2023-03-22 | -82.98 | $7.40 | 8130 |
| 2023-03-21 | -76.60 | $7.70 | 6120 |
| 2023-03-20 | -85.11 | $7.30 | 28490 |
| 2023-03-17 | -100.00 | $6.60 | 96880 |
| 2023-03-16 | -41.18 | $9.90 | 38850 |
| 2023-03-15 | -38.71 | $9.80 | 27060 |
| 2023-03-14 | -85.19 | $8.30 | 4400 |
| 2023-03-13 | -96.55 | $8.00 | 2140 |
| 2023-03-10 | -89.66 | $8.20 | 2560 |
| 2023-03-09 | -100.00 | $7.90 | 720 |
| 2023-03-08 | -96.67 | $8.00 | 1230 |
| 2023-03-07 | -82.35 | $8.50 | 350 |
| 2023-03-06 | -76.47 | $8.70 | 3430 |
| 2023-03-03 | -76.47 | $8.70 | 1080 |
| 2023-03-02 | -91.18 | $8.20 | 2750 |
| 2023-03-01 | -97.06 | $8.00 | 1410 |
| 2023-02-28 | -88.57 | $8.20 | 530 |
| 2023-02-27 | -84.21 | $8.10 | 2120 |
| 2023-02-24 | -86.84 | $8.00 | 2670 |
| 2023-02-23 | -72.50 | $8.40 | 1960 |
| 2023-02-22 | -77.50 | $8.20 | 4680 |
| 2023-02-21 | -62.50 | $8.80 | 1750 |
| 2023-02-17 | -60.00 | $8.90 | 3910 |
| 2023-02-16 | -67.50 | $8.60 | 11600 |
| 2023-02-15 | -35.00 | $9.90 | 8830 |
| 2023-02-14 | -30.00 | $10.10 | 3320 |
| 2023-02-13 | -15.22 | $10.60 | 5350 |
| 2023-02-10 | -23.91 | $10.20 | 4430 |
| 2023-02-09 | -16.67 | $10.50 | 37030 |
| 2023-02-08 | -20.83 | $10.30 | 9230 |
| 2023-02-07 | -20.83 | $10.30 | 9350 |
| 2023-02-06 | 0.00 | $10.70 | 19590 |
| 2023-02-03 | -20.00 | $9.70 | 5620 |
| 2023-02-02 | -10.00 | $10.10 | 20750 |
| 2023-02-01 | -15.15 | $9.30 | 19040 |
| 2023-01-31 | -29.03 | $8.70 | 12010 |
| 2023-01-30 | -58.06 | $7.80 | 7630 |
| 2023-01-27 | -61.29 | $7.70 | 4030 |
| 2023-01-26 | -58.06 | $7.80 | 6520 |
| 2023-01-25 | -70.97 | $7.40 | 6280 |
| 2023-01-24 | -61.29 | $7.70 | 5680 |
| 2023-01-23 | -64.52 | $7.60 | 3230 |
| 2023-01-20 | -64.52 | $7.60 | 2480 |
| 2023-01-19 | -61.29 | $7.70 | 9250 |
| 2023-01-18 | -58.06 | $7.80 | 46870 |
| 2023-01-17 | -87.50 | $6.70 | 3370 |
| 2023-01-13 | -68.75 | $7.00 | 2460 |
| 2023-01-12 | -93.75 | $6.60 | 5770 |
| 2023-01-11 | -93.75 | $6.60 | 2740 |
| 2023-01-10 | -93.75 | $6.60 | 4600 |
| 2023-01-09 | -87.50 | $6.70 | 2750 |
| 2023-01-06 | -81.25 | $6.80 | 810 |
| 2023-01-05 | -68.75 | $7.00 | 1870 |
| 2023-01-04 | -68.75 | $7.00 | 2390 |
| 2023-01-03 | -100.00 | $6.50 | 4100 |
| 2022-12-30 | -56.25 | $7.20 | 3400 |
| 2022-12-29 | -50.00 | $7.10 | 6980 |
| 2022-12-28 | -30.00 | $7.50 | 2930 |
| 2022-12-27 | -19.05 | $7.70 | 1280 |
| 2022-12-23 | -9.52 | $7.90 | 2590 |
| 2022-12-22 | -52.38 | $7.00 | 4570 |
| 2022-12-21 | -20.83 | $7.60 | 5140 |
| 2022-12-20 | -21.74 | $7.10 | 8800 |
| 2022-12-19 | -39.13 | $6.70 | 1700 |
| 2022-12-16 | -34.78 | $6.80 | 2120 |
| 2022-12-15 | -26.09 | $7.00 | 430 |
| 2022-12-14 | -13.04 | $7.30 | 5150 |
| 2022-12-13 | -13.04 | $7.30 | 5900 |
| 2022-12-12 | -12.50 | $7.40 | 2190 |
| 2022-12-09 | -20.00 | $7.30 | 3670 |
| 2022-12-08 | -30.00 | $7.40 | 3830 |
| 2022-12-07 | -34.38 | $7.40 | 5400 |
| 2022-12-06 | -37.50 | $7.30 | 3560 |
| 2022-12-05 | -46.88 | $7.00 | 4670 |
| 2022-12-02 | -50.00 | $6.90 | 1910 |
| 2022-12-01 | -53.13 | $6.80 | 8880 |
| 2022-11-30 | -56.25 | $6.70 | 1770 |
| 2022-11-29 | -57.58 | $6.70 | 4370 |
| 2022-11-28 | -76.47 | $6.10 | 4690 |
| 2022-11-25 | -64.71 | $6.50 | 1200 |
| 2022-11-23 | -70.27 | $6.40 | 9480 |
| 2022-11-22 | -89.47 | $5.70 | 5240 |
| 2022-11-21 | -97.14 | $5.70 | 15640 |
| 2022-11-18 | -96.55 | $6.30 | 8620 |
| 2022-11-17 | -96.43 | $6.40 | 6270 |
| 2022-11-16 | -85.71 | $6.70 | 8770 |
| 2022-11-15 | -71.43 | $7.10 | 28970 |
| 2022-11-14 | -55.17 | $7.60 | 6260 |
| 2022-11-11 | -65.52 | $7.30 | 7980 |
| 2022-11-10 | -65.52 | $7.30 | 11920 |
| 2022-11-09 | -55.17 | $7.60 | 24370 |
| 2022-11-08 | -75.86 | $7.00 | 12590 |
| 2022-11-07 | -96.67 | $6.40 | 32260 |
| 2022-11-04 | -92.00 | $7.00 | 10530 |
| 2022-11-03 | -100.00 | $7.40 | 12330 |
| 2022-11-02 | -87.50 | $7.90 | 5510 |
| 2022-11-01 | -80.00 | $8.10 | 5740 |
| 2022-10-31 | -82.61 | $8.10 | 10130 |
| 2022-10-28 | -69.57 | $8.40 | 4180 |
| 2022-10-27 | -73.91 | $8.30 | 5460 |
| 2022-10-26 | -60.87 | $8.60 | 13510 |
| 2022-10-25 | -52.17 | $8.80 | 11650 |
| 2022-10-24 | -52.17 | $8.80 | 18850 |
| 2022-10-21 | -86.96 | $8.00 | 7630 |
| 2022-10-20 | -84.00 | $8.10 | 4400 |
| 2022-10-19 | -84.00 | $8.10 | 8610 |
| 2022-10-18 | -53.57 | $9.00 | 18410 |
| 2022-10-17 | -90.32 | $8.00 | 12410 |
| 2022-10-14 | -92.86 | $8.20 | 1790 |
| 2022-10-13 | -85.71 | $8.40 | 6320 |
| 2022-10-12 | -85.19 | $8.50 | 6550 |
| 2022-10-11 | -96.00 | $8.40 | 4850 |
| 2022-10-10 | -83.33 | $8.90 | 4350 |
| 2022-10-07 | -100.00 | $8.80 | 3010 |
| 2022-10-06 | -81.82 | $9.20 | 1790 |
| 2022-10-05 | -95.45 | $8.90 | 4020 |
| 2022-10-04 | -80.95 | $9.30 | 3560 |
| 2022-10-03 | -96.55 | $9.00 | 2930 |
| 2022-09-30 | -96.55 | $9.00 | 2790 |
| 2022-09-29 | -93.10 | $9.10 | 5490 |
| 2022-09-28 | -93.10 | $9.10 | 3580 |
| 2022-09-27 | -100.00 | $9.10 | 2520 |
| 2022-09-26 | -100.00 | $9.10 | 4410 |
| 2022-09-23 | -100.00 | $9.90 | 4890 |
| 2022-09-22 | -100.00 | $10.00 | 7210 |
| 2022-09-21 | -94.44 | $10.20 | 2980 |
| 2022-09-20 | -94.12 | $10.30 | 5460 |
| 2022-09-19 | -64.71 | $10.80 | 5290 |
| 2022-09-16 | -94.12 | $10.30 | 2620 |
| 2022-09-15 | -70.59 | $10.70 | 4410 |
| 2022-09-14 | -94.12 | $10.30 | 4840 |
| 2022-09-13 | -86.36 | $10.60 | 1010 |
| 2022-09-12 | -87.10 | $10.70 | 3920 |
| 2022-09-09 | -93.33 | $10.60 | 2000 |
| 2022-09-08 | -100.00 | $10.40 | 620 |
| 2022-09-07 | -94.29 | $10.60 | 3990 |
| 2022-09-06 | -100.00 | $10.50 | 15850 |
| 2022-09-02 | -82.35 | $11.10 | 2080 |
| 2022-09-01 | -82.35 | $11.10 | 1970 |
| 2022-08-31 | -76.47 | $11.30 | 860 |
| 2022-08-30 | -85.29 | $11.00 | 1840 |
| 2022-08-29 | -82.35 | $11.10 | 1370 |
| 2022-08-26 | -88.24 | $10.90 | 4040 |
| 2022-08-25 | -70.59 | $11.50 | 5680 |
| 2022-08-24 | -94.12 | $10.70 | 5120 |
| 2022-08-23 | -97.06 | $10.60 | 6620 |
| 2022-08-22 | -93.94 | $10.80 | 7290 |
| 2022-08-19 | -90.00 | $11.20 | 6330 |
| 2022-08-18 | -80.00 | $11.50 | 2630 |
| 2022-08-17 | -90.00 | $11.20 | 14270 |
| 2022-08-16 | -80.00 | $11.50 | 12000 |
| 2022-08-15 | -33.33 | $12.90 | 8090 |
| 2022-08-12 | -40.00 | $12.70 | 2130 |
| 2022-08-11 | -40.00 | $12.70 | 10710 |
| 2022-08-10 | -33.33 | $12.90 | 17440 |
| 2022-08-09 | -47.37 | $11.90 | 1640 |
| 2022-08-08 | -15.79 | $12.50 | 5930 |
| 2022-08-05 | -47.37 | $11.90 | 1650 |
| 2022-08-04 | -63.16 | $11.60 | 650 |
| 2022-08-03 | -68.42 | $11.50 | 430 |
| 2022-08-02 | -68.42 | $11.50 | 970 |
| 2022-08-01 | -57.89 | $11.70 | 2870 |
| 2022-07-29 | -86.96 | $11.20 | 1360 |
| 2022-07-28 | -82.61 | $11.30 | 2230 |
| 2022-07-27 | -81.82 | $11.40 | 3020 |
| 2022-07-26 | -90.91 | $11.20 | 1360 |
| 2022-07-25 | -91.67 | $11.20 | 4730 |
| 2022-07-22 | -54.17 | $12.10 | 840 |
| 2022-07-21 | -33.33 | $12.60 | 360 |
| 2022-07-20 | -37.50 | $12.50 | 3760 |
| 2022-07-19 | -66.67 | $11.80 | 1310 |
| 2022-07-18 | -66.67 | $11.80 | 2410 |
| 2022-07-15 | -75.00 | $11.60 | 1500 |
| 2022-07-14 | -80.00 | $11.50 | 540 |
| 2022-07-13 | -80.00 | $11.50 | 490 |
| 2022-07-12 | -80.00 | $11.60 | 210 |
| 2022-07-11 | -79.41 | $11.70 | 220 |
| 2022-07-08 | -67.65 | $12.10 | 500 |
| 2022-07-07 | -64.71 | $12.20 | 1540 |
| 2022-07-06 | -87.50 | $11.60 | 1230 |
| 2022-07-05 | -78.79 | $11.90 | 2750 |
| 2022-07-01 | -76.67 | $12.20 | 2490 |
| 2022-06-30 | -70.59 | $12.50 | 740 |
| 2022-06-29 | -71.43 | $12.50 | 370 |
| 2022-06-28 | -65.71 | $12.70 | 460 |
| 2022-06-27 | -50.00 | $13.30 | 560 |
| 2022-06-24 | -50.00 | $13.30 | 5670 |
| 2022-06-23 | -63.89 | $12.80 | 2160 |
| 2022-06-22 | -58.33 | $13.00 | 2870 |
| 2022-06-21 | -72.22 | $12.50 | 1830 |
| 2022-06-17 | -83.33 | $12.10 | 850 |
| 2022-06-16 | -91.67 | $11.80 | 3380 |
| 2022-06-15 | -71.43 | $12.60 | 1300 |
| 2022-06-14 | -68.57 | $12.70 | 2530 |
| 2022-06-13 | -50.00 | $13.50 | 1340 |
| 2022-06-10 | -30.00 | $14.40 | 1670 |
| 2022-06-09 | -45.24 | $13.90 | 1040 |
| 2022-06-08 | -40.48 | $14.10 | 2020 |
| 2022-06-07 | -50.00 | $14.10 | 1380 |
| 2022-06-06 | -52.54 | $14.40 | 4930 |
| 2022-06-03 | -66.10 | $13.60 | 720 |
| 2022-06-02 | -69.49 | $13.40 | 3540 |
| 2022-06-01 | -50.85 | $14.50 | 1400 |
| 2022-05-31 | -49.15 | $14.60 | 650 |
| 2022-05-27 | -44.07 | $14.90 | 1300 |
| 2022-05-26 | -54.24 | $14.30 | 4070 |
| 2022-05-25 | -69.49 | $13.40 | 1380 |
| 2022-05-24 | -77.97 | $12.90 | 6500 |
| 2022-05-23 | -77.19 | $13.40 | 1990 |
| 2022-05-20 | -92.98 | $12.50 | 12170 |
| 2022-05-19 | -66.04 | $14.30 | 3690 |
| 2022-05-18 | -94.34 | $12.80 | 3530 |
| 2022-05-17 | -79.25 | $13.60 | 7970 |
| 2022-05-16 | -97.06 | $14.50 | 890 |
| 2022-05-13 | -93.94 | $14.70 | 1300 |
| 2022-05-12 | -100.00 | $14.50 | 880 |
| 2022-05-11 | -64.71 | $15.70 | 2070 |
| 2022-05-10 | -72.22 | $15.50 | 630 |
| 2022-05-09 | -67.44 | $15.90 | 870 |
| 2022-05-06 | -60.00 | $16.30 | 2570 |
| 2022-05-05 | -67.35 | $16.10 | 1190 |
| 2022-05-04 | -63.27 | $16.30 | 2340 |
| 2022-05-03 | -87.50 | $15.30 | 5360 |
| 2022-05-02 | -100.00 | $14.90 | 10630 |
| 2022-04-29 | -96.83 | $15.70 | 410 |
| 2022-04-28 | -100.00 | $15.50 | 2140 |
| 2022-04-27 | -93.55 | $16.20 | 1590 |
| 2022-04-26 | -83.87 | $16.80 | 770 |
| 2022-04-25 | -70.97 | $17.60 | 2800 |
| 2022-04-22 | -91.80 | $16.40 | 1740 |
| 2022-04-21 | -88.33 | $16.70 | 2380 |
| 2022-04-20 | -88.33 | $16.70 | 1370 |
| 2022-04-19 | -91.67 | $16.50 | 1020 |
| 2022-04-18 | -91.67 | $16.50 | 3270 |
| 2022-04-14 | -96.30 | $16.80 | 2010 |
| 2022-04-13 | -91.23 | $16.80 | 1670 |
| 2022-04-12 | -75.44 | $17.70 | 4630 |
| 2022-04-11 | -62.50 | $18.00 | 5820 |
| 2022-04-08 | -46.88 | $19.00 | 1570 |
| 2022-04-07 | -47.95 | $18.50 | 3430 |
| 2022-04-06 | -57.53 | $17.80 | 3400 |
| 2022-04-05 | -52.05 | $18.20 | 5540 |
| 2022-04-04 | -17.72 | $20.60 | 5490 |
| 2022-04-01 | -22.50 | $20.20 | 10820 |
| 2022-03-31 | -15.00 | $20.80 | 46040 |
| 2022-03-30 | -22.41 | $18.50 | 1650 |
| 2022-03-29 | -13.56 | $19.00 | 1400 |
| 2022-03-28 | -10.00 | $19.10 | 5560 |
| 2022-03-25 | -16.67 | $18.60 | 1990 |
| 2022-03-24 | -12.16 | $18.90 | 2980 |
| 2022-03-23 | -21.05 | $18.20 | 1040 |
| 2022-03-22 | -10.53 | $19.00 | 8160 |
| 2022-03-21 | -23.68 | $18.00 | 10540 |
| 2022-03-18 | -7.46 | $18.40 | 3530 |
| 2022-03-17 | -13.43 | $18.00 | 8260 |
| 2022-03-16 | -25.37 | $17.20 | 2180 |
| 2022-03-15 | -20.59 | $17.50 | 5770 |
| 2022-03-14 | -42.03 | $16.00 | 6220 |
| 2022-03-11 | -23.19 | $17.30 | 33320 |
| 2022-03-10 | -52.17 | $15.30 | 11870 |
| 2022-03-09 | -20.29 | $17.50 | 31350 |
| 2022-03-08 | 0.00 | $16.50 | 13420 |
| 2022-03-07 | -39.39 | $14.00 | 1420 |
| 2022-03-04 | -12.12 | $14.90 | 1500 |
| 2022-03-03 | -15.15 | $14.80 | 3350 |
| 2022-03-02 | -18.18 | $14.70 | 6940 |
| 2022-03-01 | -16.00 | $14.10 | 6160 |
| 2022-02-28 | -68.00 | $12.80 | 4490 |
| 2022-02-25 | -56.00 | $13.10 | 1080 |
| 2022-02-24 | -52.00 | $13.20 | 7580 |
| 2022-02-23 | -80.00 | $12.50 | 2780 |
| 2022-02-22 | -72.00 | $12.70 | 510 |
| 2022-02-18 | -52.00 | $13.20 | 2300 |
| 2022-02-17 | -59.26 | $13.10 | 2560 |
| 2022-02-16 | -62.07 | $13.10 | 1980 |
| 2022-02-15 | -58.62 | $13.20 | 3520 |
| 2022-02-14 | -96.55 | $12.10 | 2610 |
| 2022-02-11 | -97.30 | $12.20 | 5770 |
| 2022-02-10 | -91.67 | $12.60 | 11350 |
| 2022-02-09 | -64.86 | $13.60 | 2070 |
| 2022-02-08 | -78.38 | $13.10 | 1590 |
| 2022-02-07 | -80.49 | $13.10 | 1960 |
| 2022-02-04 | -81.82 | $13.10 | 1800 |
| 2022-02-03 | -95.74 | $12.50 | 2330 |
| 2022-02-02 | -85.71 | $13.10 | 3310 |
| 2022-02-01 | -79.63 | $13.70 | 1110 |
| 2022-01-31 | -81.82 | $13.60 | 3710 |
| 2022-01-28 | -100.00 | $12.70 | 890 |
| 2022-01-27 | -98.15 | $12.80 | 1500 |
| 2022-01-26 | -90.57 | $13.30 | 1610 |
| 2022-01-25 | -94.34 | $13.10 | 760 |
| 2022-01-24 | -81.13 | $13.80 | 5490 |
| 2022-01-21 | -88.00 | $13.70 | 11370 |
| 2022-01-20 | -78.00 | $14.20 | 2110 |
| 2022-01-19 | -84.00 | $13.90 | 5260 |
| 2022-01-18 | -97.50 | $14.20 | 2730 |
| 2022-01-14 | -82.35 | $15.30 | 5410 |
| 2022-01-13 | -70.27 | $15.50 | 2510 |
| 2022-01-12 | -63.41 | $15.50 | 3430 |
| 2022-01-11 | -54.35 | $15.60 | 640 |
| 2022-01-10 | -56.52 | $15.50 | 2070 |
| 2022-01-07 | -47.83 | $15.90 | 870 |
| 2022-01-06 | -32.61 | $16.60 | 5850 |
| 2022-01-05 | -37.50 | $16.30 | 11690 |
| 2022-01-04 | -5.77 | $17.80 | 3620 |
| 2022-01-03 | -5.66 | $17.80 | 7090 |
| 2021-12-31 | -10.91 | $17.10 | 5060 |
| 2021-12-30 | -3.77 | $17.30 | 6790 |
| 2021-12-29 | -17.31 | $16.50 | 17960 |
| 2021-12-28 | -33.33 | $15.40 | 8100 |
| 2021-12-27 | -10.42 | $16.50 | 5310 |
| 2021-12-23 | -6.25 | $16.70 | 4730 |
| 2021-12-22 | -6.98 | $16.20 | 2710 |
| 2021-12-21 | -11.63 | $16.00 | 13570 |
| 2021-12-20 | -11.43 | $15.30 | 3580 |
| 2021-12-17 | -5.71 | $15.50 | 2870 |
| 2021-12-16 | -22.86 | $14.90 | 11600 |
| 2021-12-15 | -36.17 | $15.20 | 9720 |
| 2021-12-14 | -36.17 | $15.20 | 5060 |
| 2021-12-13 | -65.96 | $13.80 | 3210 |
| 2021-12-10 | -61.70 | $14.00 | 2490 |
| 2021-12-09 | -63.83 | $13.90 | 3410 |
| 2021-12-08 | -70.21 | $13.60 | 690 |
| 2021-12-07 | -78.72 | $13.20 | 1470 |
| 2021-12-06 | -78.72 | $13.20 | 3460 |
| 2021-12-03 | -87.23 | $12.80 | 14200 |
| 2021-12-02 | -90.91 | $12.90 | 10000 |
| 2021-12-01 | -100.00 | $12.70 | 3760 |
| 2021-11-30 | -92.68 | $13.10 | 7070 |
| 2021-11-29 | -97.22 | $13.40 | 12780 |
| 2021-11-26 | -54.55 | $15.10 | 4150 |
| 2021-11-24 | -51.52 | $15.20 | 3530 |
| 2021-11-23 | -78.79 | $14.30 | 3380 |
| 2021-11-22 | -69.70 | $14.60 | 12230 |
| 2021-11-19 | -90.91 | $13.90 | 7390 |
| 2021-11-18 | -66.67 | $14.70 | 12130 |
| 2021-11-17 | -54.55 | $15.10 | 13870 |
| 2021-11-16 | -29.03 | $15.80 | 43530 |
| 2021-11-15 | -37.50 | $15.10 | 9080 |
| 2021-11-12 | -54.17 | $14.70 | 430 |
| 2021-11-11 | -54.17 | $14.70 | 2070 |
| 2021-11-10 | -45.83 | $14.90 | 1530 |
| 2021-11-09 | -25.00 | $15.40 | 2090 |
| 2021-11-08 | -41.67 | $15.00 | 4640 |
| 2021-11-05 | -58.33 | $14.60 | 730 |
| 2021-11-04 | -50.00 | $14.80 | 860 |
| 2021-11-03 | -70.83 | $14.30 | 3630 |
| 2021-11-02 | -75.00 | $14.20 | 10110 |
| 2021-11-01 | -76.00 | $14.10 | 1790 |
| 2021-10-29 | -76.00 | $14.10 | 1760 |
| 2021-10-28 | -68.00 | $14.30 | 1910 |
| 2021-10-27 | -80.00 | $14.00 | 1460 |
| 2021-10-26 | -60.00 | $14.50 | 2500 |
| 2021-10-25 | -56.00 | $14.60 | 4710 |
| 2021-10-22 | -40.00 | $15.00 | 2040 |
| 2021-10-21 | -20.00 | $15.50 | 3410 |
| 2021-10-20 | -4.17 | $15.80 | 3650 |
| 2021-10-19 | -25.00 | $15.30 | 4410 |
| 2021-10-18 | -16.00 | $15.10 | 3290 |
| 2021-10-15 | -10.34 | $15.20 | 1510 |
| 2021-10-14 | -10.34 | $15.20 | 4850 |
| 2021-10-13 | -24.14 | $14.80 | 3670 |
| 2021-10-12 | -26.67 | $14.70 | 810 |
| 2021-10-11 | -30.00 | $14.60 | 1020 |
| 2021-10-08 | -43.33 | $14.20 | 630 |
| 2021-10-07 | -42.42 | $14.10 | 5060 |
| 2021-10-06 | -47.06 | $13.90 | 1080 |
| 2021-10-05 | -42.86 | $14.00 | 3640 |
| 2021-10-04 | -48.57 | $13.80 | 2500 |
| 2021-10-01 | -22.86 | $14.70 | 2830 |
| 2021-09-30 | -22.86 | $14.70 | 4080 |
| 2021-09-29 | -23.08 | $14.60 | 7090 |
| 2021-09-28 | -23.08 | $14.60 | 8240 |
| 2021-09-27 | -20.00 | $14.70 | 22100 |
| 2021-09-24 | -12.50 | $14.10 | 3240 |
| 2021-09-23 | -8.57 | $14.20 | 3420 |
| 2021-09-22 | -14.29 | $14.00 | 9380 |
| 2021-09-21 | -31.43 | $13.40 | 5150 |
| 2021-09-20 | -45.71 | $12.90 | 5590 |
| 2021-09-17 | -28.57 | $13.50 | 3650 |
| 2021-09-16 | -28.57 | $13.50 | 1700 |
| 2021-09-15 | -22.86 | $13.70 | 5800 |
| 2021-09-14 | -45.71 | $12.90 | 16080 |
| 2021-09-13 | -32.35 | $13.30 | 6160 |
| 2021-09-10 | -55.88 | $12.50 | 6490 |
| 2021-09-09 | -68.29 | $12.30 | 3820 |
| 2021-09-08 | -75.61 | $12.00 | 5610 |
| 2021-09-07 | -66.00 | $12.70 | 5200 |
| 2021-09-03 | -48.00 | $13.60 | 5720 |
| 2021-09-02 | -48.00 | $13.60 | 7090 |
| 2021-09-01 | -54.00 | $13.30 | 29270 |
| 2021-08-31 | -84.00 | $11.80 | 8840 |
| 2021-08-30 | -86.00 | $11.70 | 8130 |
| 2021-08-27 | -88.00 | $11.60 | 12540 |
| 2021-08-26 | -92.00 | $11.40 | 15380 |
| 2021-08-25 | -95.56 | $11.70 | 9950 |
| 2021-08-24 | -100.00 | $11.50 | 12100 |
| 2021-08-23 | -97.78 | $11.60 | 20340 |
| 2021-08-20 | -82.22 | $12.30 | 1130 |
| 2021-08-19 | -91.11 | $11.90 | 11840 |
| 2021-08-18 | -86.67 | $12.10 | 13450 |
| 2021-08-17 | -97.37 | $12.30 | 25020 |
| 2021-08-16 | -64.00 | $14.40 | 1960 |
| 2021-08-13 | -55.00 | $13.80 | 1770 |
| 2021-08-12 | -42.50 | $14.30 | 4370 |
| 2021-08-11 | -25.00 | $15.00 | 400 |
| 2021-08-10 | -22.50 | $15.10 | 4460 |
| 2021-08-09 | -12.82 | $15.40 | 2850 |
| 2021-08-06 | -10.00 | $15.60 | 3770 |
| 2021-08-05 | -37.78 | $14.80 | 7020 |
| 2021-08-04 | -55.56 | $14.00 | 4690 |
| 2021-08-03 | -60.00 | $13.80 | 2930 |
| 2021-08-02 | -53.06 | $14.30 | 1730 |
| 2021-07-30 | -58.82 | $14.10 | 2210 |
| 2021-07-29 | -67.21 | $14.00 | 1620 |
| 2021-07-28 | -63.93 | $14.20 | 1730 |
| 2021-07-27 | -70.49 | $13.80 | 3650 |
| 2021-07-26 | -63.93 | $14.20 | 3700 |
| 2021-07-23 | -65.57 | $14.10 | 4180 |
| 2021-07-22 | -63.93 | $14.20 | 3840 |
| 2021-07-21 | -75.41 | $13.50 | 3870 |
| 2021-07-20 | -67.21 | $14.00 | 6810 |
| 2021-07-19 | -63.93 | $14.20 | 26390 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.41
2024-11-08
Close Price
$4.59
Average Directional Index - Detailed Analysis
Minimum
4.63
Average
18.82
Maximum
40.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-11-08 | 40.41 | $4.59 | — |
| 2024-11-07 | 39.17 | $4.59 | — |
| 2024-11-06 | 37.86 | $4.59 | — |
| 2024-11-05 | 36.48 | $4.59 | — |
| 2024-11-04 | 35.04 | $4.59 | — |
| 2024-11-01 | 33.51 | $4.59 | — |
| 2024-10-31 | 31.91 | $4.59 | 134541 |
| 2024-10-30 | 30.22 | $4.60 | 350700 |
| 2024-10-29 | 28.45 | $4.59 | 168800 |
| 2024-10-28 | 26.58 | $4.59 | 173509 |
| 2024-10-25 | 24.68 | $4.60 | 45307 |
| 2024-10-24 | 22.51 | $4.62 | 23200 |
| 2024-10-23 | 20.22 | $4.60 | 97988 |
| 2024-10-22 | 17.82 | $4.73 | 243300 |
| 2024-10-21 | 15.29 | $4.63 | 275900 |
| 2024-10-18 | 12.83 | $4.34 | 194626 |
| 2024-10-17 | 10.74 | $4.14 | 61673 |
| 2024-10-16 | 8.97 | $4.21 | 187504 |
| 2024-10-15 | 7.11 | $4.10 | 356840 |
| 2024-10-14 | 5.90 | $4.15 | 467500 |
| 2024-10-11 | 4.63 | $4.10 | 59608 |
| 2024-10-10 | 4.70 | $4.09 | 118300 |
| 2024-10-09 | 4.86 | $4.09 | 351700 |
| 2024-10-08 | 5.11 | $4.06 | 117849 |
| 2024-10-07 | 5.31 | $4.08 | 33433 |
| 2024-10-04 | 5.44 | $4.07 | 15818 |
| 2024-10-03 | 5.42 | $4.05 | 17000 |
| 2024-10-02 | 5.33 | $4.08 | 39600 |
| 2024-10-01 | 5.36 | $4.07 | 17022 |
| 2024-09-30 | 5.39 | $4.07 | 10212 |
| 2024-09-27 | 5.61 | $4.08 | 31900 |
| 2024-09-26 | 5.84 | $4.06 | 22839 |
| 2024-09-25 | 6.03 | $4.07 | 19100 |
| 2024-09-24 | 6.29 | $4.07 | 22300 |
| 2024-09-23 | 6.56 | $4.06 | 87923 |
| 2024-09-20 | 6.84 | $4.06 | 54700 |
| 2024-09-19 | 7.14 | $4.04 | 148100 |
| 2024-09-18 | 7.41 | $4.02 | 87000 |
| 2024-09-17 | 7.73 | $4.02 | 24400 |
| 2024-09-16 | 8.12 | $4.04 | 26693 |
| 2024-09-13 | 8.44 | $4.03 | 36400 |
| 2024-09-12 | 8.82 | $4.01 | 68901 |
| 2024-09-11 | 9.27 | $4.01 | 15400 |
| 2024-09-10 | 9.65 | $4.03 | 146400 |
| 2024-09-09 | 10.05 | $4.03 | 13929 |
| 2024-09-06 | 10.26 | $4.05 | 27204 |
| 2024-09-05 | 10.53 | $4.04 | 71800 |
| 2024-09-04 | 10.83 | $4.00 | 37623 |
| 2024-09-03 | 11.20 | $3.99 | 123109 |
| 2024-08-30 | 11.59 | $4.03 | 15531 |
| 2024-08-29 | 11.87 | $4.03 | 20002 |
| 2024-08-28 | 12.20 | $4.00 | 84807 |
| 2024-08-27 | 12.55 | $4.04 | 64323 |
| 2024-08-26 | 12.77 | $4.06 | 65516 |
| 2024-08-23 | 12.95 | $4.05 | 110749 |
| 2024-08-22 | 13.16 | $4.00 | 54098 |
| 2024-08-21 | 13.39 | $3.97 | 347100 |
| 2024-08-20 | 13.62 | $3.94 | 248148 |
| 2024-08-19 | 13.95 | $3.98 | 85921 |
| 2024-08-16 | 14.18 | $4.00 | 80706 |
| 2024-08-15 | 14.40 | $4.00 | 74205 |
| 2024-08-14 | 14.62 | $4.02 | 143711 |
| 2024-08-13 | 14.89 | $4.04 | 129000 |
| 2024-08-12 | 15.16 | $3.97 | 196044 |
| 2024-08-09 | 15.54 | $4.00 | 351900 |
| 2024-08-08 | 15.93 | $3.98 | 2.4M |
| 2024-08-07 | 16.28 | $2.73 | 47500 |
| 2024-08-06 | 15.74 | $2.80 | 81445 |
| 2024-08-05 | 15.28 | $3.04 | 80443 |
| 2024-08-02 | 14.83 | $3.11 | 10404 |
| 2024-08-01 | 14.74 | $3.17 | 37708 |
| 2024-07-31 | 14.66 | $3.21 | 42915 |
| 2024-07-30 | 14.65 | $3.38 | 45046 |
| 2024-07-29 | 14.78 | $3.38 | 51041 |
| 2024-07-26 | 14.91 | $3.33 | 60500 |
| 2024-07-25 | 14.88 | $3.25 | 37500 |
| 2024-07-24 | 15.01 | $3.36 | 48800 |
| 2024-07-23 | 15.23 | $3.41 | 27411 |
| 2024-07-22 | 15.53 | $3.49 | 51866 |
| 2024-07-19 | 15.77 | $3.25 | 68581 |
| 2024-07-18 | 15.96 | $3.48 | 42387 |
| 2024-07-17 | 16.65 | $3.53 | 44393 |
| 2024-07-16 | 17.51 | $4.02 | 78712 |
| 2024-07-15 | 17.91 | $4.01 | 138491 |
| 2024-07-12 | 18.38 | $3.60 | 52379 |
| 2024-07-11 | 19.12 | $3.52 | 65103 |
| 2024-07-10 | 19.91 | $3.36 | 174426 |
| 2024-07-09 | 20.74 | $3.37 | 25095 |
| 2024-07-08 | 21.76 | $3.68 | 72503 |
| 2024-07-05 | 22.61 | $3.94 | 18344 |
| 2024-07-03 | 23.24 | $3.82 | 33602 |
| 2024-07-02 | 23.89 | $3.91 | 55444 |
| 2024-07-01 | 24.40 | $4.36 | 40226 |
| 2024-06-28 | 24.30 | $4.60 | 144769 |
| 2024-06-27 | 24.28 | $4.26 | 108624 |
| 2024-06-26 | 23.95 | $4.59 | 444615 |
| 2024-06-25 | 22.70 | $4.63 | 462888 |
| 2024-06-24 | 21.75 | $4.11 | 98801 |
| 2024-06-21 | 21.51 | $3.38 | 32571 |
| 2024-06-20 | 22.46 | $3.45 | 18172 |
| 2024-06-18 | 23.11 | $3.35 | 12078 |
| 2024-06-17 | 23.79 | $3.42 | 14489 |
| 2024-06-14 | 24.40 | $3.59 | 24496 |
| 2024-06-13 | 25.05 | $3.60 | 29599 |
| 2024-06-12 | 24.98 | $3.85 | 43451 |
| 2024-06-11 | 24.48 | $3.70 | 20427 |
| 2024-06-10 | 24.79 | $3.64 | 19413 |
| 2024-06-07 | 25.11 | $3.72 | 29040 |
| 2024-06-06 | 25.46 | $3.52 | 17415 |
| 2024-06-05 | 25.73 | $3.75 | 34037 |
| 2024-06-04 | 26.02 | $3.69 | 74481 |
| 2024-06-03 | 26.32 | $4.16 | 26198 |
| 2024-05-31 | 25.12 | $4.13 | 31612 |
| 2024-05-30 | 23.92 | $4.16 | 146793 |
| 2024-05-29 | 22.65 | $3.48 | 35743 |
| 2024-05-28 | 22.04 | $3.72 | 55987 |
| 2024-05-24 | 21.40 | $3.43 | 58563 |
| 2024-05-23 | 20.73 | $3.36 | 30745 |
| 2024-05-22 | 20.21 | $3.60 | 88809 |
| 2024-05-21 | 19.44 | $3.40 | 52276 |
| 2024-05-20 | 18.88 | $3.43 | 174776 |
| 2024-05-17 | 18.33 | $2.98 | 56317 |
| 2024-05-16 | 18.53 | $2.75 | 38739 |
| 2024-05-15 | 18.75 | $3.12 | 34661 |
| 2024-05-14 | 18.22 | $3.08 | 15256 |
| 2024-05-13 | 17.43 | $3.09 | 21148 |
| 2024-05-10 | 16.60 | $3.01 | 29887 |
| 2024-05-09 | 15.78 | $2.94 | 26334 |
| 2024-05-08 | 15.29 | $2.76 | 20970 |
| 2024-05-07 | 15.01 | $2.71 | 20045 |
| 2024-05-06 | 14.92 | $2.58 | 10711 |
| 2024-05-03 | 14.94 | $2.55 | 16009 |
| 2024-05-02 | 15.13 | $2.40 | 21192 |
| 2024-05-01 | 15.32 | $2.69 | 31661 |
| 2024-04-30 | 15.53 | $2.36 | 13105 |
| 2024-04-29 | 16.24 | $2.44 | 34609 |
| 2024-04-26 | 17.02 | $2.57 | 31703 |
| 2024-04-25 | 17.30 | $2.67 | 20946 |
| 2024-04-24 | 17.60 | $2.81 | 18762 |
| 2024-04-23 | 17.83 | $2.70 | 21063 |
| 2024-04-22 | 18.39 | $2.63 | 12507 |
| 2024-04-19 | 19.18 | $2.65 | 29275 |
| 2024-04-18 | 20.08 | $2.52 | 47778 |
| 2024-04-17 | 20.98 | $2.35 | 6134 |
| 2024-04-16 | 22.06 | $2.52 | 45158 |
| 2024-04-15 | 23.07 | $2.80 | 9825 |
| 2024-04-12 | 23.40 | $3.01 | 30528 |
| 2024-04-11 | 23.30 | $3.19 | 19684 |
| 2024-04-10 | 22.72 | $3.20 | 8382 |
| 2024-04-09 | 22.32 | $3.25 | 10001 |
| 2024-04-08 | 21.83 | $3.26 | 40546 |
| 2024-04-05 | 21.39 | $3.08 | 86249 |
| 2024-04-04 | 20.97 | $3.17 | 154648 |
| 2024-04-03 | 19.97 | $3.04 | 107926 |
| 2024-04-02 | 19.37 | $2.67 | 120314 |
| 2024-04-01 | 19.16 | $2.35 | 36202 |
| 2024-03-28 | 19.30 | $2.34 | 10485 |
| 2024-03-27 | 19.63 | $2.37 | 67587 |
| 2024-03-26 | 19.98 | $2.38 | 34260 |
| 2024-03-25 | 19.86 | $2.40 | 20095 |
| 2024-03-22 | 19.77 | $2.30 | 11362 |
| 2024-03-21 | 19.67 | $2.47 | 100684 |
| 2024-03-20 | 19.44 | $2.71 | 65389 |
| 2024-03-19 | 19.37 | $2.58 | 112468 |
| 2024-03-18 | 18.69 | $2.61 | 179693 |
| 2024-03-15 | 18.06 | $2.35 | 46337 |
| 2024-03-14 | 18.06 | $2.01 | 66018 |
| 2024-03-13 | 18.04 | $2.17 | 22167 |
| 2024-03-12 | 18.38 | $2.18 | 67970 |
| 2024-03-11 | 18.42 | $2.24 | 16824 |
| 2024-03-08 | 18.41 | $2.27 | 23347 |
| 2024-03-07 | 18.16 | $2.31 | 107545 |
| 2024-03-06 | 17.90 | $2.00 | 47738 |
| 2024-03-05 | 18.27 | $1.82 | 93166 |
| 2024-03-04 | 19.07 | $1.90 | 32576 |
| 2024-03-01 | 19.22 | $1.98 | 36437 |
| 2024-02-29 | 19.37 | $2.10 | 80495 |
| 2024-02-28 | 19.25 | $2.14 | 36325 |
| 2024-02-27 | 19.48 | $1.99 | 25127 |
| 2024-02-26 | 20.05 | $1.93 | 9828 |
| 2024-02-23 | 20.83 | $1.97 | 20225 |
| 2024-02-22 | 21.53 | $2.00 | 17946 |
| 2024-02-21 | 22.00 | $2.10 | 74240 |
| 2024-02-20 | 22.22 | $2.26 | 54808 |
| 2024-02-16 | 22.45 | $1.95 | 76496 |
| 2024-02-15 | 22.69 | $2.20 | 94549 |
| 2024-02-14 | 22.18 | $2.37 | 155802 |
| 2024-02-13 | 21.71 | $1.84 | 22295 |
| 2024-02-12 | 22.15 | $1.89 | 256400 |
| 2024-02-09 | 22.62 | $1.52 | 8426 |
| 2024-02-08 | 22.90 | $1.46 | 6721 |
| 2024-02-07 | 23.08 | $1.44 | 9598 |
| 2024-02-06 | 23.07 | $1.40 | 29831 |
| 2024-02-05 | 23.07 | $1.43 | 7854 |
| 2024-02-02 | 23.21 | $1.44 | 13071 |
| 2024-02-01 | 23.32 | $1.38 | 18115 |
| 2024-01-31 | 23.37 | $1.36 | 41405 |
| 2024-01-30 | 23.42 | $1.39 | 43744 |
| 2024-01-29 | 23.47 | $1.44 | 58892 |
| 2024-01-26 | 23.75 | $1.52 | 11447 |
| 2024-01-25 | 24.15 | $1.51 | 11534 |
| 2024-01-24 | 24.48 | $1.47 | 17095 |
| 2024-01-23 | 24.79 | $1.40 | 26612 |
| 2024-01-22 | 24.87 | $1.26 | 61330 |
| 2024-01-19 | 24.92 | $1.27 | 76933 |
| 2024-01-18 | 24.74 | $1.26 | 85849 |
| 2024-01-17 | 24.56 | $1.34 | 97555 |
| 2024-01-16 | 24.24 | $1.29 | 69661 |
| 2024-01-12 | 23.92 | $1.40 | 74493 |
| 2024-01-11 | 23.42 | $1.34 | 63731 |
| 2024-01-10 | 22.95 | $1.34 | 112025 |
| 2024-01-09 | 22.45 | $1.52 | 121075 |
| 2024-01-08 | 22.04 | $1.64 | 229251 |
| 2024-01-05 | 21.80 | $1.93 | 42268 |
| 2024-01-04 | 21.89 | $2.05 | 32275 |
| 2024-01-03 | 22.13 | $2.15 | 52619 |
| 2024-01-02 | 22.38 | $2.08 | 36948 |
| 2023-12-29 | 22.55 | $2.01 | 55250 |
| 2023-12-28 | 22.64 | $2.02 | 99959 |
| 2023-12-27 | 22.74 | $2.05 | 68742 |
| 2023-12-26 | 22.92 | $2.06 | 155108 |
| 2023-12-22 | 23.11 | $1.97 | 72370 |
| 2023-12-21 | 23.16 | $1.89 | 160977 |
| 2023-12-20 | 23.22 | $2.07 | 235593 |
| 2023-12-19 | 23.38 | $2.04 | 713626 |
| 2023-12-18 | 23.54 | $3.19 | 71742 |
| 2023-12-15 | 24.48 | $3.42 | 42998 |
| 2023-12-14 | 25.28 | $3.55 | 72446 |
| 2023-12-13 | 25.76 | $3.53 | 86181 |
| 2023-12-12 | 26.48 | $3.18 | 94005 |
| 2023-12-11 | 26.75 | $3.51 | 105710 |
| 2023-12-08 | 26.45 | $3.95 | 80325 |
| 2023-12-07 | 25.43 | $4.09 | 149705 |
| 2023-12-06 | 24.29 | $4.15 | 352730 |
| 2023-12-05 | 23.08 | $3.59 | 145652 |
| 2023-12-04 | 22.48 | $3.82 | 165897 |
| 2023-12-01 | 22.04 | $3.64 | 253100 |
| 2023-11-30 | 21.66 | $3.31 | 106100 |
| 2023-11-29 | 21.57 | $3.21 | 61700 |
| 2023-11-28 | 21.55 | $3.27 | 94300 |
| 2023-11-27 | 21.72 | $2.98 | 97200 |
| 2023-11-24 | 21.90 | $3.22 | 41900 |
| 2023-11-22 | 22.19 | $3.01 | 67500 |
| 2023-11-21 | 22.50 | $3.04 | 113500 |
| 2023-11-20 | 22.97 | $2.69 | 127800 |
| 2023-11-17 | 23.75 | $2.61 | 195200 |
| 2023-11-16 | 24.57 | $3.11 | 249900 |
| 2023-11-15 | 24.57 | $3.85 | 137400 |
| 2023-11-14 | 23.13 | $4.07 | 190600 |
| 2023-11-13 | 21.65 | $3.73 | 104200 |
| 2023-11-10 | 20.27 | $3.55 | 78500 |
| 2023-11-09 | 19.11 | $3.58 | 320200 |
| 2023-11-08 | 17.88 | $3.99 | 136600 |
| 2023-11-07 | 16.20 | $3.87 | 323100 |
| 2023-11-06 | 14.51 | $3.28 | 538500 |
| 2023-11-03 | 12.73 | $3.49 | 115900 |
| 2023-11-02 | 11.34 | $3.13 | 316500 |
| 2023-11-01 | 10.21 | $2.92 | 584500 |
| 2023-10-31 | 9.32 | $2.38 | 484200 |
| 2023-10-30 | 9.03 | $1.57 | 29900 |
| 2023-10-27 | 8.46 | $1.50 | 98900 |
| 2023-10-26 | 7.83 | $1.60 | 11000 |
| 2023-10-25 | 7.81 | $1.70 | 8040 |
| 2023-10-24 | 7.78 | $1.70 | 29370 |
| 2023-10-23 | 7.76 | $1.60 | 35130 |
| 2023-10-20 | 7.73 | $1.70 | 9230 |
| 2023-10-19 | 7.90 | $1.80 | 15050 |
| 2023-10-18 | 8.09 | $1.90 | 17410 |
| 2023-10-17 | 8.32 | $2.00 | 21780 |
| 2023-10-16 | 8.57 | $1.90 | 31180 |
| 2023-10-13 | 9.01 | $2.00 | 15210 |
| 2023-10-12 | 9.48 | $1.90 | 22630 |
| 2023-10-11 | 9.79 | $2.00 | 19640 |
| 2023-10-10 | 10.12 | $2.00 | 15500 |
| 2023-10-09 | 10.46 | $2.00 | 36910 |
| 2023-10-06 | 10.99 | $2.00 | 30970 |
| 2023-10-05 | 11.55 | $2.00 | 8540 |
| 2023-10-04 | 11.85 | $2.10 | 19400 |
| 2023-10-03 | 12.17 | $2.10 | 17390 |
| 2023-10-02 | 12.50 | $2.00 | 21130 |
| 2023-09-29 | 12.70 | $2.00 | 38490 |
| 2023-09-28 | 12.91 | $2.10 | 53270 |
| 2023-09-27 | 13.13 | $2.00 | 77800 |
| 2023-09-26 | 13.47 | $2.30 | 108730 |
| 2023-09-25 | 13.96 | $2.20 | 230370 |
| 2023-09-22 | 14.46 | $3.00 | 3.3M |
| 2023-09-21 | 14.09 | $3.00 | 19410 |
| 2023-09-20 | 13.38 | $3.10 | 4510 |
| 2023-09-19 | 12.79 | $3.10 | 8980 |
| 2023-09-18 | 12.33 | $3.20 | 9750 |
| 2023-09-15 | 11.84 | $3.50 | 18310 |
| 2023-09-14 | 11.49 | $3.20 | 16430 |
| 2023-09-13 | 11.12 | $3.30 | 4860 |
| 2023-09-12 | 11.41 | $3.30 | 2670 |
| 2023-09-11 | 11.72 | $3.60 | 3470 |
| 2023-09-08 | 12.24 | $3.50 | 8310 |
| 2023-09-07 | 12.79 | $3.80 | 2210 |
| 2023-09-06 | 13.36 | $3.80 | 3810 |
| 2023-09-05 | 13.97 | $4.00 | 3650 |
| 2023-09-01 | 14.42 | $3.60 | 1430 |
| 2023-08-31 | 14.90 | $3.50 | 3480 |
| 2023-08-30 | 15.21 | $3.70 | 2570 |
| 2023-08-29 | 15.71 | $3.50 | 8170 |
| 2023-08-28 | 16.23 | $3.60 | 8710 |
| 2023-08-25 | 16.78 | $3.50 | 3400 |
| 2023-08-24 | 17.00 | $3.40 | 15940 |
| 2023-08-23 | 17.22 | $3.50 | 15750 |
| 2023-08-22 | 17.59 | $3.50 | 5810 |
| 2023-08-21 | 18.13 | $3.60 | 2840 |
| 2023-08-18 | 18.84 | $3.80 | 2900 |
| 2023-08-17 | 19.78 | $3.90 | 4430 |
| 2023-08-16 | 20.72 | $3.80 | 7620 |
| 2023-08-15 | 21.72 | $4.10 | 12720 |
| 2023-08-14 | 22.35 | $4.70 | 10270 |
| 2023-08-11 | 22.08 | $4.80 | 1970 |
| 2023-08-10 | 21.79 | $4.90 | 1940 |
| 2023-08-09 | 21.07 | $4.50 | 1570 |
| 2023-08-08 | 20.65 | $4.60 | 2400 |
| 2023-08-07 | 20.20 | $4.80 | 11300 |
| 2023-08-04 | 19.07 | $4.70 | 6740 |
| 2023-08-03 | 18.31 | $4.60 | 24910 |
| 2023-08-02 | 17.51 | $4.50 | 16750 |
| 2023-08-01 | 17.48 | $4.10 | 11960 |
| 2023-07-31 | 17.45 | $3.90 | 9180 |
| 2023-07-28 | 18.11 | $3.80 | 3140 |
| 2023-07-27 | 18.91 | $3.80 | 3560 |
| 2023-07-26 | 19.74 | $3.80 | 4500 |
| 2023-07-25 | 20.41 | $3.70 | 3390 |
| 2023-07-24 | 21.46 | $3.80 | 3170 |
| 2023-07-21 | 22.57 | $3.80 | 5550 |
| 2023-07-20 | 23.54 | $3.80 | 3970 |
| 2023-07-19 | 24.61 | $3.70 | 2820 |
| 2023-07-18 | 25.31 | $3.70 | 6660 |
| 2023-07-17 | 26.05 | $3.80 | 17610 |
| 2023-07-14 | 26.60 | $3.50 | 6960 |
| 2023-07-13 | 27.19 | $3.70 | 3500 |
| 2023-07-12 | 28.13 | $3.70 | 18570 |
| 2023-07-11 | 29.11 | $3.70 | 21730 |
| 2023-07-10 | 29.54 | $3.70 | 14980 |
| 2023-07-07 | 29.98 | $3.50 | 6910 |
| 2023-07-06 | 29.52 | $3.50 | 4270 |
| 2023-07-05 | 29.03 | $3.40 | 7620 |
| 2023-07-03 | 28.51 | $3.60 | 8610 |
| 2023-06-30 | 28.18 | $3.60 | 3600 |
| 2023-06-29 | 27.60 | $3.60 | 20510 |
| 2023-06-28 | 26.76 | $3.40 | 8600 |
| 2023-06-27 | 26.06 | $3.70 | 28210 |
| 2023-06-26 | 25.54 | $4.20 | 20360 |
| 2023-06-23 | 25.34 | $4.20 | 10380 |
| 2023-06-22 | 25.25 | $4.30 | 4650 |
| 2023-06-21 | 25.43 | $4.40 | 4380 |
| 2023-06-20 | 25.62 | $4.20 | 8360 |
| 2023-06-16 | 24.90 | $4.10 | 10760 |
| 2023-06-15 | 24.14 | $4.40 | 2370 |
| 2023-06-14 | 23.69 | $4.40 | 10460 |
| 2023-06-13 | 23.21 | $4.60 | 7810 |
| 2023-06-12 | 22.95 | $4.80 | 5070 |
| 2023-06-09 | 22.68 | $4.80 | 22750 |
| 2023-06-08 | 22.51 | $4.70 | 2300 |
| 2023-06-07 | 22.34 | $4.80 | 3810 |
| 2023-06-06 | 22.27 | $4.90 | 11500 |
| 2023-06-05 | 22.20 | $4.70 | 13230 |
| 2023-06-02 | 21.76 | $4.30 | 7290 |
| 2023-06-01 | 20.89 | $4.30 | 6550 |
| 2023-05-31 | 19.99 | $4.20 | 3270 |
| 2023-05-30 | 19.12 | $4.30 | 10260 |
| 2023-05-26 | 18.20 | $4.40 | 5300 |
| 2023-05-25 | 17.32 | $4.30 | 3490 |
| 2023-05-24 | 16.39 | $4.50 | 4620 |
| 2023-05-23 | 15.42 | $4.20 | 10520 |
| 2023-05-22 | 14.39 | $4.10 | 70370 |
| 2023-05-19 | 13.31 | $4.60 | 35620 |
| 2023-05-18 | 12.53 | $5.10 | 11330 |
| 2023-05-17 | 12.03 | $5.20 | 26490 |
| 2023-05-16 | 11.60 | $5.50 | 19040 |
| 2023-05-15 | 11.61 | $6.20 | 11980 |
| 2023-05-12 | 11.72 | $5.60 | 14770 |
| 2023-05-11 | 11.72 | $6.00 | 37920 |
| 2023-05-10 | 11.90 | $5.90 | 10980 |
| 2023-05-09 | 11.99 | $6.00 | 11220 |
| 2023-05-08 | 12.08 | $6.00 | 5840 |
| 2023-05-05 | 12.17 | $6.30 | 7230 |
| 2023-05-04 | 12.06 | $6.10 | 5630 |
| 2023-05-03 | 12.02 | $6.20 | 7750 |
| 2023-05-02 | 12.06 | $6.20 | 9460 |
| 2023-05-01 | 11.91 | $6.60 | 2720 |
| 2023-04-28 | 11.97 | $6.90 | 7410 |
| 2023-04-27 | 12.03 | $7.00 | 2570 |
| 2023-04-26 | 12.63 | $7.10 | 11990 |
| 2023-04-25 | 13.26 | $6.80 | 18970 |
| 2023-04-24 | 13.92 | $6.60 | 8250 |
| 2023-04-21 | 14.21 | $6.20 | 21290 |
| 2023-04-20 | 14.52 | $6.00 | 12620 |
| 2023-04-19 | 14.50 | $6.10 | 12140 |
| 2023-04-18 | 14.62 | $6.50 | 19450 |
| 2023-04-17 | 15.08 | $6.90 | 7490 |
| 2023-04-14 | 15.64 | $7.00 | 5890 |
| 2023-04-13 | 16.41 | $7.00 | 6830 |
| 2023-04-12 | 17.22 | $7.70 | 16290 |
| 2023-04-11 | 17.86 | $7.70 | 19210 |
| 2023-04-10 | 18.67 | $7.20 | 31460 |
| 2023-04-06 | 19.37 | $5.80 | 18900 |
| 2023-04-05 | 18.91 | $6.10 | 15330 |
| 2023-04-04 | 18.66 | $6.20 | 9650 |
| 2023-04-03 | 18.45 | $6.30 | 18440 |
| 2023-03-31 | 18.30 | $7.00 | 5600 |
| 2023-03-30 | 18.65 | $6.80 | 12400 |
| 2023-03-29 | 19.02 | $7.00 | 8930 |
| 2023-03-28 | 19.54 | $7.00 | 10190 |
| 2023-03-27 | 20.09 | $7.40 | 6830 |
| 2023-03-24 | 20.87 | $7.60 | 2250 |
| 2023-03-23 | 21.38 | $7.40 | 9440 |
| 2023-03-22 | 21.92 | $7.40 | 8130 |
| 2023-03-21 | 22.55 | $7.70 | 6120 |
| 2023-03-20 | 23.44 | $7.30 | 28490 |
| 2023-03-17 | 24.38 | $6.60 | 96880 |
| 2023-03-16 | 25.38 | $9.90 | 38850 |
| 2023-03-15 | 24.33 | $9.80 | 27060 |
| 2023-03-14 | 23.36 | $8.30 | 4400 |
| 2023-03-13 | 24.01 | $8.00 | 2140 |
| 2023-03-10 | 24.69 | $8.20 | 2560 |
| 2023-03-09 | 25.28 | $7.90 | 720 |
| 2023-03-08 | 26.20 | $8.00 | 1230 |
| 2023-03-07 | 27.06 | $8.50 | 350 |
| 2023-03-06 | 27.83 | $8.70 | 3430 |
| 2023-03-03 | 28.64 | $8.70 | 1080 |
| 2023-03-02 | 29.27 | $8.20 | 2750 |
| 2023-03-01 | 30.38 | $8.00 | 1410 |
| 2023-02-28 | 31.43 | $8.20 | 530 |
| 2023-02-27 | 32.54 | $8.10 | 2120 |
| 2023-02-24 | 33.71 | $8.00 | 2670 |
| 2023-02-23 | 34.94 | $8.40 | 1960 |
| 2023-02-22 | 35.93 | $8.20 | 4680 |
| 2023-02-21 | 36.98 | $8.80 | 1750 |
| 2023-02-17 | 37.45 | $8.90 | 3910 |
| 2023-02-16 | 37.95 | $8.60 | 11600 |
| 2023-02-15 | 38.47 | $9.90 | 8830 |
| 2023-02-14 | 38.92 | $10.10 | 3320 |
| 2023-02-13 | 37.70 | $10.60 | 5350 |
| 2023-02-10 | 36.42 | $10.20 | 4430 |
| 2023-02-09 | 35.16 | $10.50 | 37030 |
| 2023-02-08 | 33.42 | $10.30 | 9230 |
| 2023-02-07 | 31.67 | $10.30 | 9350 |
| 2023-02-06 | 29.83 | $10.70 | 19590 |
| 2023-02-03 | 28.07 | $9.70 | 5620 |
| 2023-02-02 | 26.34 | $10.10 | 20750 |
| 2023-02-01 | 24.52 | $9.30 | 19040 |
| 2023-01-31 | 22.85 | $8.70 | 12010 |
| 2023-01-30 | 21.54 | $7.80 | 7630 |
| 2023-01-27 | 20.69 | $7.70 | 4030 |
| 2023-01-26 | 19.80 | $7.80 | 6520 |
| 2023-01-25 | 19.23 | $7.40 | 6280 |
| 2023-01-24 | 18.47 | $7.70 | 5680 |
| 2023-01-23 | 17.68 | $7.60 | 3230 |
| 2023-01-20 | 16.91 | $7.60 | 2480 |
| 2023-01-19 | 15.84 | $7.70 | 9250 |
| 2023-01-18 | 14.71 | $7.80 | 46870 |
| 2023-01-17 | 13.52 | $6.70 | 3370 |
| 2023-01-13 | 14.03 | $7.00 | 2460 |
| 2023-01-12 | 14.69 | $6.60 | 5770 |
| 2023-01-11 | 15.26 | $6.60 | 2740 |
| 2023-01-10 | 15.70 | $6.60 | 4600 |
| 2023-01-09 | 16.02 | $6.70 | 2750 |
| 2023-01-06 | 16.36 | $6.80 | 810 |
| 2023-01-05 | 16.58 | $7.00 | 1870 |
| 2023-01-04 | 16.81 | $7.00 | 2390 |
| 2023-01-03 | 17.16 | $6.50 | 4100 |
| 2022-12-30 | 17.52 | $7.20 | 3400 |
| 2022-12-29 | 18.21 | $7.10 | 6980 |
| 2022-12-28 | 19.03 | $7.50 | 2930 |
| 2022-12-27 | 19.73 | $7.70 | 1280 |
| 2022-12-23 | 20.46 | $7.90 | 2590 |
| 2022-12-22 | 21.23 | $7.00 | 4570 |
| 2022-12-21 | 21.80 | $7.60 | 5140 |
| 2022-12-20 | 22.83 | $7.10 | 8800 |
| 2022-12-19 | 22.87 | $6.70 | 1700 |
| 2022-12-16 | 22.55 | $6.80 | 2120 |
| 2022-12-15 | 22.21 | $7.00 | 430 |
| 2022-12-14 | 22.05 | $7.30 | 5150 |
| 2022-12-13 | 21.89 | $7.30 | 5900 |
| 2022-12-12 | 21.71 | $7.40 | 2190 |
| 2022-12-09 | 22.03 | $7.30 | 3670 |
| 2022-12-08 | 22.37 | $7.40 | 3830 |
| 2022-12-07 | 22.82 | $7.40 | 5400 |
| 2022-12-06 | 23.30 | $7.30 | 3560 |
| 2022-12-05 | 23.81 | $7.00 | 4670 |
| 2022-12-02 | 24.34 | $6.90 | 1910 |
| 2022-12-01 | 24.26 | $6.80 | 8880 |
| 2022-11-30 | 23.91 | $6.70 | 1770 |
| 2022-11-29 | 24.03 | $6.70 | 4370 |
| 2022-11-28 | 24.15 | $6.10 | 4690 |
| 2022-11-25 | 24.01 | $6.50 | 1200 |
| 2022-11-23 | 23.58 | $6.40 | 9480 |
| 2022-11-22 | 23.13 | $5.70 | 5240 |
| 2022-11-21 | 22.08 | $5.70 | 15640 |
| 2022-11-18 | 21.16 | $6.30 | 8620 |
| 2022-11-17 | 20.63 | $6.40 | 6270 |
| 2022-11-16 | 20.14 | $6.70 | 8770 |
| 2022-11-15 | 19.78 | $7.10 | 28970 |
| 2022-11-14 | 19.49 | $7.60 | 6260 |
| 2022-11-11 | 19.81 | $7.30 | 7980 |
| 2022-11-10 | 20.16 | $7.30 | 11920 |
| 2022-11-09 | 20.52 | $7.60 | 24370 |
| 2022-11-08 | 20.89 | $7.00 | 12590 |
| 2022-11-07 | 19.74 | $6.40 | 32260 |
| 2022-11-04 | 18.18 | $7.00 | 10530 |
| 2022-11-03 | 16.87 | $7.40 | 12330 |
| 2022-11-02 | 15.98 | $7.90 | 5510 |
| 2022-11-01 | 15.47 | $8.10 | 5740 |
| 2022-10-31 | 15.04 | $8.10 | 10130 |
| 2022-10-28 | 14.59 | $8.40 | 4180 |
| 2022-10-27 | 14.58 | $8.30 | 5460 |
| 2022-10-26 | 14.70 | $8.60 | 13510 |
| 2022-10-25 | 14.83 | $8.80 | 11650 |
| 2022-10-24 | 15.35 | $8.80 | 18850 |
| 2022-10-21 | 15.59 | $8.00 | 7630 |
| 2022-10-20 | 15.68 | $8.10 | 4400 |
| 2022-10-19 | 15.62 | $8.10 | 8610 |
| 2022-10-18 | 15.66 | $9.00 | 18410 |
| 2022-10-17 | 15.71 | $8.00 | 12410 |
| 2022-10-14 | 14.97 | $8.20 | 1790 |
| 2022-10-13 | 14.59 | $8.40 | 6320 |
| 2022-10-12 | 14.20 | $8.50 | 6550 |
| 2022-10-11 | 13.89 | $8.40 | 4850 |
| 2022-10-10 | 13.79 | $8.90 | 4350 |
| 2022-10-07 | 13.36 | $8.80 | 3010 |
| 2022-10-06 | 13.24 | $9.20 | 1790 |
| 2022-10-05 | 13.34 | $8.90 | 4020 |
| 2022-10-04 | 13.45 | $9.30 | 3560 |
| 2022-10-03 | 13.93 | $9.00 | 2930 |
| 2022-09-30 | 13.30 | $9.00 | 2790 |
| 2022-09-29 | 12.64 | $9.10 | 5490 |
| 2022-09-28 | 11.56 | $9.10 | 3580 |
| 2022-09-27 | 10.43 | $9.10 | 2520 |
| 2022-09-26 | 9.43 | $9.10 | 4410 |
| 2022-09-23 | 8.38 | $9.90 | 4890 |
| 2022-09-22 | 8.16 | $10.00 | 7210 |
| 2022-09-21 | 7.93 | $10.20 | 2980 |
| 2022-09-20 | 7.82 | $10.30 | 5460 |
| 2022-09-19 | 7.83 | $10.80 | 5290 |
| 2022-09-16 | 7.83 | $10.30 | 2620 |
| 2022-09-15 | 7.96 | $10.70 | 4410 |
| 2022-09-14 | 7.96 | $10.30 | 4840 |
| 2022-09-13 | 7.97 | $10.60 | 1010 |
| 2022-09-12 | 8.34 | $10.70 | 3920 |
| 2022-09-09 | 8.72 | $10.60 | 2000 |
| 2022-09-08 | 8.89 | $10.40 | 620 |
| 2022-09-07 | 9.29 | $10.60 | 3990 |
| 2022-09-06 | 9.71 | $10.50 | 15850 |
| 2022-09-02 | 10.04 | $11.10 | 2080 |
| 2022-09-01 | 10.39 | $11.10 | 1970 |
| 2022-08-31 | 10.66 | $11.30 | 860 |
| 2022-08-30 | 10.94 | $11.00 | 1840 |
| 2022-08-29 | 11.23 | $11.10 | 1370 |
| 2022-08-26 | 11.62 | $10.90 | 4040 |
| 2022-08-25 | 12.03 | $11.50 | 5680 |
| 2022-08-24 | 12.12 | $10.70 | 5120 |
| 2022-08-23 | 12.68 | $10.60 | 6620 |
| 2022-08-22 | 13.34 | $10.80 | 7290 |
| 2022-08-19 | 13.97 | $11.20 | 6330 |
| 2022-08-18 | 14.20 | $11.50 | 2630 |
| 2022-08-17 | 14.36 | $11.20 | 14270 |
| 2022-08-16 | 14.52 | $11.50 | 12000 |
| 2022-08-15 | 14.69 | $12.90 | 8090 |
| 2022-08-12 | 13.54 | $12.70 | 2130 |
| 2022-08-11 | 12.55 | $12.70 | 10710 |
| 2022-08-10 | 11.50 | $12.90 | 17440 |
| 2022-08-09 | 10.40 | $11.90 | 1640 |
| 2022-08-08 | 10.28 | $12.50 | 5930 |
| 2022-08-05 | 10.16 | $11.90 | 1650 |
| 2022-08-04 | 10.56 | $11.60 | 650 |
| 2022-08-03 | 10.77 | $11.50 | 430 |
| 2022-08-02 | 11.18 | $11.50 | 970 |
| 2022-08-01 | 11.52 | $11.70 | 2870 |
| 2022-07-29 | 11.87 | $11.20 | 1360 |
| 2022-07-28 | 11.74 | $11.30 | 2230 |
| 2022-07-27 | 11.61 | $11.40 | 3020 |
| 2022-07-26 | 11.54 | $11.20 | 1360 |
| 2022-07-25 | 11.28 | $11.20 | 4730 |
| 2022-07-22 | 11.01 | $12.10 | 840 |
| 2022-07-21 | 11.56 | $12.60 | 360 |
| 2022-07-20 | 12.14 | $12.50 | 3760 |
| 2022-07-19 | 12.66 | $11.80 | 1310 |
| 2022-07-18 | 12.87 | $11.80 | 2410 |
| 2022-07-15 | 12.61 | $11.60 | 1500 |
| 2022-07-14 | 12.35 | $11.50 | 540 |
| 2022-07-13 | 11.88 | $11.50 | 490 |
| 2022-07-12 | 11.38 | $11.60 | 210 |
| 2022-07-11 | 10.86 | $11.70 | 220 |
| 2022-07-08 | 10.48 | $12.10 | 500 |
| 2022-07-07 | 10.19 | $12.20 | 1540 |
| 2022-07-06 | 9.81 | $11.60 | 1230 |
| 2022-07-05 | 9.58 | $11.90 | 2750 |
| 2022-07-01 | 9.34 | $12.20 | 2490 |
| 2022-06-30 | 9.66 | $12.50 | 740 |
| 2022-06-29 | 9.49 | $12.50 | 370 |
| 2022-06-28 | 9.44 | $12.70 | 460 |
| 2022-06-27 | 9.50 | $13.30 | 560 |
| 2022-06-24 | 9.81 | $13.30 | 5670 |
| 2022-06-23 | 10.07 | $12.80 | 2160 |
| 2022-06-22 | 10.14 | $13.00 | 2870 |
| 2022-06-21 | 10.22 | $12.50 | 1830 |
| 2022-06-17 | 9.97 | $12.10 | 850 |
| 2022-06-16 | 9.43 | $11.80 | 3380 |
| 2022-06-15 | 8.87 | $12.60 | 1300 |
| 2022-06-14 | 8.81 | $12.70 | 2530 |
| 2022-06-13 | 8.62 | $13.50 | 1340 |
| 2022-06-10 | 8.62 | $14.40 | 1670 |
| 2022-06-09 | 9.02 | $13.90 | 1040 |
| 2022-06-08 | 9.31 | $14.10 | 2020 |
| 2022-06-07 | 9.62 | $14.10 | 1380 |
| 2022-06-06 | 10.04 | $14.40 | 4930 |
| 2022-06-03 | 10.48 | $13.60 | 720 |
| 2022-06-02 | 10.69 | $13.40 | 3540 |
| 2022-06-01 | 10.91 | $14.50 | 1400 |
| 2022-05-31 | 11.08 | $14.60 | 650 |
| 2022-05-27 | 11.31 | $14.90 | 1300 |
| 2022-05-26 | 11.20 | $14.30 | 4070 |
| 2022-05-25 | 11.22 | $13.40 | 1380 |
| 2022-05-24 | 11.69 | $12.90 | 6500 |
| 2022-05-23 | 11.96 | $13.40 | 1990 |
| 2022-05-20 | 12.51 | $12.50 | 12170 |
| 2022-05-19 | 13.09 | $14.30 | 3690 |
| 2022-05-18 | 13.36 | $12.80 | 3530 |
| 2022-05-17 | 13.08 | $13.60 | 7970 |
| 2022-05-16 | 12.78 | $14.50 | 890 |
| 2022-05-13 | 13.43 | $14.70 | 1300 |
| 2022-05-12 | 13.99 | $14.50 | 880 |
| 2022-05-11 | 14.58 | $15.70 | 2070 |
| 2022-05-10 | 14.75 | $15.50 | 630 |
| 2022-05-09 | 14.87 | $15.90 | 870 |
| 2022-05-06 | 14.79 | $16.30 | 2570 |
| 2022-05-05 | 15.12 | $16.10 | 1190 |
| 2022-05-04 | 15.46 | $16.30 | 2340 |
| 2022-05-03 | 16.17 | $15.30 | 5360 |
| 2022-05-02 | 16.91 | $14.90 | 10630 |
| 2022-04-29 | 17.68 | $15.70 | 410 |
| 2022-04-28 | 18.13 | $15.50 | 2140 |
| 2022-04-27 | 18.61 | $16.20 | 1590 |
| 2022-04-26 | 19.37 | $16.80 | 770 |
| 2022-04-25 | 20.14 | $17.60 | 2800 |
| 2022-04-22 | 20.95 | $16.40 | 1740 |
| 2022-04-21 | 21.72 | $16.70 | 2380 |
| 2022-04-20 | 22.47 | $16.70 | 1370 |
| 2022-04-19 | 23.53 | $16.50 | 1020 |
| 2022-04-18 | 24.59 | $16.50 | 3270 |
| 2022-04-14 | 25.70 | $16.80 | 2010 |
| 2022-04-13 | 26.93 | $16.80 | 1670 |
| 2022-04-12 | 28.21 | $17.70 | 4630 |
| 2022-04-11 | 29.19 | $18.00 | 5820 |
| 2022-04-08 | 30.05 | $19.00 | 1570 |
| 2022-04-07 | 30.62 | $18.50 | 3430 |
| 2022-04-06 | 31.21 | $17.80 | 3400 |
| 2022-04-05 | 32.03 | $18.20 | 5540 |
| 2022-04-04 | 32.61 | $20.60 | 5490 |
| 2022-04-01 | 31.90 | $20.20 | 10820 |
| 2022-03-31 | 31.14 | $20.80 | 46040 |
| 2022-03-30 | 30.35 | $18.50 | 1650 |
| 2022-03-29 | 30.42 | $19.00 | 1400 |
| 2022-03-28 | 29.73 | $19.10 | 5560 |
| 2022-03-25 | 29.07 | $18.60 | 1990 |
| 2022-03-24 | 28.45 | $18.90 | 2980 |
| 2022-03-23 | 27.80 | $18.20 | 1040 |
| 2022-03-22 | 27.15 | $19.00 | 8160 |
| 2022-03-21 | 26.47 | $18.00 | 10540 |
| 2022-03-18 | 25.29 | $18.40 | 3530 |
| 2022-03-17 | 24.47 | $18.00 | 8260 |
| 2022-03-16 | 23.62 | $17.20 | 2180 |
| 2022-03-15 | 22.14 | $17.50 | 5770 |
| 2022-03-14 | 20.61 | $16.00 | 6220 |
| 2022-03-11 | 18.93 | $17.30 | 33320 |
| 2022-03-10 | 17.15 | $15.30 | 11870 |
| 2022-03-09 | 15.68 | $17.50 | 31350 |
| 2022-03-08 | 14.05 | $16.50 | 13420 |
| 2022-03-07 | 13.20 | $14.00 | 1420 |
| 2022-03-04 | 13.12 | $14.90 | 1500 |
| 2022-03-03 | 12.77 | $14.80 | 3350 |
| 2022-03-02 | 12.22 | $14.70 | 6940 |
| 2022-03-01 | 11.64 | $14.10 | 6160 |
| 2022-02-28 | 11.63 | $12.80 | 4490 |
| 2022-02-25 | 12.01 | $13.10 | 1080 |
| 2022-02-24 | 12.41 | $13.20 | 7580 |
| 2022-02-23 | 12.65 | $12.50 | 2780 |
| 2022-02-22 | 12.99 | $12.70 | 510 |
| 2022-02-18 | 13.64 | $13.20 | 2300 |
| 2022-02-17 | 14.32 | $13.10 | 2560 |
| 2022-02-16 | 15.04 | $13.10 | 1980 |
| 2022-02-15 | 15.80 | $13.20 | 3520 |
| 2022-02-14 | 16.25 | $12.10 | 2610 |
| 2022-02-11 | 16.72 | $12.20 | 5770 |
| 2022-02-10 | 17.01 | $12.60 | 11350 |
| 2022-02-09 | 17.55 | $13.60 | 2070 |
| 2022-02-08 | 18.46 | $13.10 | 1590 |
| 2022-02-07 | 19.43 | $13.10 | 1960 |
| 2022-02-04 | 19.55 | $13.10 | 1800 |
| 2022-02-03 | 19.61 | $12.50 | 2330 |
| 2022-02-02 | 19.59 | $13.10 | 3310 |
| 2022-02-01 | 19.61 | $13.70 | 1110 |
| 2022-01-31 | 20.37 | $13.60 | 3710 |
| 2022-01-28 | 21.16 | $12.70 | 890 |
| 2022-01-27 | 20.81 | $12.80 | 1500 |
| 2022-01-26 | 20.43 | $13.30 | 1610 |
| 2022-01-25 | 20.24 | $13.10 | 760 |
| 2022-01-24 | 19.68 | $13.80 | 5490 |
| 2022-01-21 | 19.10 | $13.70 | 11370 |
| 2022-01-20 | 18.62 | $14.20 | 2110 |
| 2022-01-19 | 18.48 | $13.90 | 5260 |
| 2022-01-18 | 17.98 | $14.20 | 2730 |
| 2022-01-14 | 18.01 | $15.30 | 5410 |
| 2022-01-13 | 18.43 | $15.50 | 2510 |
| 2022-01-12 | 19.16 | $15.50 | 3430 |
| 2022-01-11 | 19.93 | $15.60 | 640 |
| 2022-01-10 | 20.92 | $15.50 | 2070 |
| 2022-01-07 | 21.97 | $15.90 | 870 |
| 2022-01-06 | 22.94 | $16.60 | 5850 |
| 2022-01-05 | 23.95 | $16.30 | 11690 |
| 2022-01-04 | 24.59 | $17.80 | 3620 |
| 2022-01-03 | 24.04 | $17.80 | 7090 |
| 2021-12-31 | 23.45 | $17.10 | 5060 |
| 2021-12-30 | 23.02 | $17.30 | 6790 |
| 2021-12-29 | 22.68 | $16.50 | 17960 |
| 2021-12-28 | 22.36 | $15.40 | 8100 |
| 2021-12-27 | 22.58 | $16.50 | 5310 |
| 2021-12-23 | 21.44 | $16.70 | 4730 |
| 2021-12-22 | 20.24 | $16.20 | 2710 |
| 2021-12-21 | 19.27 | $16.00 | 13570 |
| 2021-12-20 | 18.25 | $15.30 | 3580 |
| 2021-12-17 | 17.83 | $15.50 | 2870 |
| 2021-12-16 | 17.38 | $14.90 | 11600 |
| 2021-12-15 | 16.91 | $15.20 | 9720 |
| 2021-12-14 | 16.68 | $15.20 | 5060 |
| 2021-12-13 | 16.50 | $13.80 | 3210 |
| 2021-12-10 | 16.65 | $14.00 | 2490 |
| 2021-12-09 | 17.30 | $13.90 | 3410 |
| 2021-12-08 | 17.98 | $13.60 | 690 |
| 2021-12-07 | 18.63 | $13.20 | 1470 |
| 2021-12-06 | 19.23 | $13.20 | 3460 |
| 2021-12-03 | 19.67 | $12.80 | 14200 |
| 2021-12-02 | 19.94 | $12.90 | 10000 |
| 2021-12-01 | 20.45 | $12.70 | 3760 |
| 2021-11-30 | 21.14 | $13.10 | 7070 |
| 2021-11-29 | 21.93 | $13.40 | 12780 |
| 2021-11-26 | 23.02 | $15.10 | 4150 |
| 2021-11-24 | 23.35 | $15.20 | 3530 |
| 2021-11-23 | 23.69 | $14.30 | 3380 |
| 2021-11-22 | 24.34 | $14.60 | 12230 |
| 2021-11-19 | 25.03 | $13.90 | 7390 |
| 2021-11-18 | 25.75 | $14.70 | 12130 |
| 2021-11-17 | 25.97 | $15.10 | 13870 |
| 2021-11-16 | 25.80 | $15.80 | 43530 |
| 2021-11-15 | 24.72 | $15.10 | 9080 |
| 2021-11-12 | 24.12 | $14.70 | 430 |
| 2021-11-11 | 24.13 | $14.70 | 2070 |
| 2021-11-10 | 23.86 | $14.90 | 1530 |
| 2021-11-09 | 23.58 | $15.40 | 2090 |
| 2021-11-08 | 23.28 | $15.00 | 4640 |
| 2021-11-05 | 22.97 | $14.60 | 730 |
| 2021-11-04 | 22.99 | $14.80 | 860 |
| 2021-11-03 | 23.24 | $14.30 | 3630 |
| 2021-11-02 | 23.50 | $14.20 | 10110 |
| 2021-11-01 | 24.37 | $14.10 | 1790 |
| 2021-10-29 | 24.83 | $14.10 | 1760 |
| 2021-10-28 | 25.31 | $14.30 | 1910 |
| 2021-10-27 | 25.82 | $14.00 | 1460 |
| 2021-10-26 | 26.44 | $14.50 | 2500 |
| 2021-10-25 | 27.08 | $14.60 | 4710 |
| 2021-10-22 | 27.36 | $15.00 | 2040 |
| 2021-10-21 | 26.99 | $15.50 | 3410 |
| 2021-10-20 | 26.59 | $15.80 | 3650 |
| 2021-10-19 | 25.82 | $15.30 | 4410 |
| 2021-10-18 | 25.01 | $15.10 | 3290 |
| 2021-10-15 | 24.52 | $15.20 | 1510 |
| 2021-10-14 | 23.78 | $15.20 | 4850 |
| 2021-10-13 | 22.99 | $14.80 | 3670 |
| 2021-10-12 | 22.48 | $14.70 | 810 |
| 2021-10-11 | 21.94 | $14.60 | 1020 |
| 2021-10-08 | 21.53 | $14.20 | 630 |
| 2021-10-07 | 21.33 | $14.10 | 5060 |
| 2021-10-06 | 21.12 | $13.90 | 1080 |
| 2021-10-05 | 21.39 | $14.00 | 3640 |
| 2021-10-04 | 21.67 | $13.80 | 2500 |
| 2021-10-01 | 21.70 | $14.70 | 2830 |
| 2021-09-30 | 21.15 | $14.70 | 4080 |
| 2021-09-29 | 20.56 | $14.60 | 7090 |
| 2021-09-28 | 19.65 | $14.60 | 8240 |
| 2021-09-27 | 18.73 | $14.70 | 22100 |
| 2021-09-24 | 17.76 | $14.10 | 3240 |
| 2021-09-23 | 17.22 | $14.20 | 3420 |
| 2021-09-22 | 16.75 | $14.00 | 9380 |
| 2021-09-21 | 16.26 | $13.40 | 5150 |
| 2021-09-20 | 16.37 | $12.90 | 5590 |
| 2021-09-17 | 16.49 | $13.50 | 3650 |
| 2021-09-16 | 16.53 | $13.50 | 1700 |
| 2021-09-15 | 16.41 | $13.70 | 5800 |
| 2021-09-14 | 16.29 | $12.90 | 16080 |
| 2021-09-13 | 15.94 | $13.30 | 6160 |
| 2021-09-10 | 16.22 | $12.50 | 6490 |
| 2021-09-09 | 16.90 | $12.30 | 3820 |
| 2021-09-08 | 17.62 | $12.00 | 5610 |
| 2021-09-07 | 18.39 | $12.70 | 5200 |
| 2021-09-03 | 18.77 | $13.60 | 5720 |
| 2021-09-02 | 18.79 | $13.60 | 7090 |
| 2021-09-01 | 18.82 | $13.30 | 29270 |
| 2021-08-31 | 18.89 | $11.80 | 8840 |
| 2021-08-30 | 19.79 | $11.70 | 8130 |
| 2021-08-27 | 20.80 | $11.60 | 12540 |
| 2021-08-26 | 21.65 | $11.40 | 15380 |
| 2021-08-25 | 22.55 | $11.70 | 9950 |
| 2021-08-24 | 23.67 | $11.50 | 12100 |
| 2021-08-23 | 24.85 | $11.60 | 20340 |
| 2021-08-20 | 26.02 | $12.30 | 1130 |
| 2021-08-19 | 27.26 | $11.90 | 11840 |
| 2021-08-18 | 28.57 | $12.10 | 13450 |
| 2021-08-17 | 29.94 | $12.30 | 25020 |
| 2021-08-16 | 31.02 | $14.40 | 1960 |
| 2021-08-13 | 31.15 | $13.80 | 1770 |
| 2021-08-12 | 31.32 | $14.30 | 4370 |
| 2021-08-11 | 31.37 | $15.00 | 400 |
| 2021-08-10 | 30.92 | $15.10 | 4460 |
| 2021-08-09 | 30.45 | $15.40 | 2850 |
| 2021-08-06 | 29.96 | $15.60 | 3770 |
| 2021-08-05 | 29.44 | $14.80 | 7020 |
| 2021-08-04 | 28.94 | $14.00 | 4690 |
| 2021-08-03 | 28.77 | $13.80 | 2930 |
| 2021-08-02 | 28.59 | $14.30 | 1730 |
| 2021-07-30 | 28.17 | $14.10 | 2210 |
| 2021-07-29 | 27.72 | $14.00 | 1620 |
| 2021-07-28 | 27.28 | $14.20 | 1730 |
| 2021-07-27 | 26.81 | $13.80 | 3650 |
| 2021-07-26 | 26.32 | $14.20 | 3700 |
| 2021-07-23 | 25.80 | $14.10 | 4180 |
| 2021-07-22 | 25.25 | $14.20 | 3840 |
| 2021-07-21 | 24.70 | $13.50 | 3870 |
| 2021-07-20 | 24.11 | $14.00 | 6810 |
| 2021-07-19 | 23.50 | $14.20 | 26390 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected