Is Gowest Gold Ltd. (GWA.V) a Buy, Sell, or Hold?
TSXV : GWA.V
Gowest Gold Ltd.
$0.15 CAD
$0.01 (3.45%)
- Volume
- 3.95K
- Average Volume
- 231.91K
- Market Capitalization
- $57.03M
- P/E Ratio
- -24.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-24 | $0.15 | $0.15 | 0.00% | - |
| 2024-09-23 | $0.15 | $0.15 | 0.00% | - |
| 2024-09-20 | $0.15 | $0.15 | 0.00% | - |
| 2024-09-19 | $0.15 | $0.15 | 0.00% | - |
| 2024-09-18 | $0.15 | $0.15 | 0.00% | 3949 |
| 2024-09-17 | $0.15 | $0.15 | 0.00% | 8500 |
| 2024-09-16 | $0.15 | $0.15 | 0.00% | 2400 |
| 2024-09-13 | $0.15 | $0.15 | 0.00% | 144.9K |
| 2024-09-12 | $0.15 | $0.15 | 3.45% | 26500 |
| 2024-09-11 | $0.15 | $0.15 | 0.00% | 24000 |
| 2024-09-10 | $0.15 | $0.15 | -3.33% | 134.1K |
| 2024-09-09 | $0.15 | $0.15 | -1.69% | 5500 |
| 2024-09-06 | $0.15 | $0.15 | 3.45% | 151K |
| 2024-09-05 | $0.15 | $0.15 | 0.00% | 628 |
| 2024-09-04 | $0.15 | $0.15 | 0.00% | 78000 |
| 2024-09-03 | $0.15 | $0.15 | 0.00% | 48800 |
| 2024-08-30 | $0.15 | $0.15 | 0.00% | 7000 |
| 2024-08-29 | $0.15 | $0.15 | 0.00% | 342.1K |
| 2024-08-28 | $0.15 | $0.15 | 0.00% | 35005 |
| 2024-08-27 | $0.15 | $0.15 | 0.00% | 108K |
| 2024-08-26 | $0.15 | $0.15 | -3.33% | 407.24K |
| 2024-08-23 | $0.15 | $0.15 | 0.00% | 47500 |
| 2024-08-22 | $0.15 | $0.15 | 0.00% | 19700 |
| 2024-08-21 | $0.14 | $0.14 | 0.00% | - |
| 2024-08-20 | $0.15 | $0.15 | 0.00% | 177.5K |
| 2024-08-19 | $0.15 | $0.15 | 0.00% | 348.4K |
| 2024-08-16 | $0.15 | $0.15 | 0.00% | 69600 |
| 2024-08-15 | $0.15 | $0.15 | 0.00% | 366.5K |
| 2024-08-14 | $0.15 | $0.15 | 3.45% | 3.49M |
| 2024-08-13 | $0.14 | $0.14 | 0.00% | 85800 |
| 2024-08-12 | $0.14 | $0.14 | 0.00% | 286.51K |
| 2024-08-09 | $0.14 | $0.14 | 0.00% | 247.5K |
| 2024-08-08 | $0.14 | $0.14 | 0.00% | 1600 |
| 2024-08-07 | $0.14 | $0.14 | 0.00% | 673K |
| 2024-08-06 | $0.14 | $0.14 | 3.70% | 201K |
| 2024-08-02 | $0.14 | $0.14 | 3.70% | 463.5K |
| 2024-08-01 | $0.15 | $0.14 | -3.45% | 227.7K |
| 2024-07-31 | $0.14 | $0.14 | 0.00% | 414.4K |
| 2024-07-30 | $0.14 | $0.14 | 0.00% | 1614 |
| 2024-07-29 | $0.14 | $0.14 | 0.00% | 374.1K |
| 2024-07-26 | $0.14 | $0.14 | 3.70% | 3848 |
| 2024-07-25 | $0.14 | $0.14 | 0.00% | 222.55K |
| 2024-07-24 | $0.14 | $0.14 | 0.00% | 11000 |
| 2024-07-23 | $0.14 | $0.14 | 0.00% | 4600 |
| 2024-07-22 | $0.14 | $0.14 | 0.00% | 29000 |
| 2024-07-19 | $0.14 | $0.14 | 0.00% | 5050 |
| 2024-07-18 | $0.14 | $0.14 | 0.00% | 1401 |
| 2024-07-17 | $0.14 | $0.14 | 0.00% | 1500 |
| 2024-07-16 | $0.14 | $0.14 | 0.00% | 64000 |
| 2024-07-15 | $0.13 | $0.14 | 3.85% | 31014 |
| 2024-07-12 | $0.14 | $0.14 | -3.57% | 79221 |
| 2024-07-11 | $0.14 | $0.14 | 0.00% | 70010 |
| 2024-07-10 | $0.14 | $0.13 | -3.70% | 124.59K |
| 2024-07-05 | $0.14 | $0.14 | 0.00% | 138.5K |
| 2024-07-04 | $0.14 | $0.14 | 0.00% | 285.57K |
| 2024-07-03 | $0.13 | $0.14 | 3.85% | 385.22K |
| 2024-07-02 | $0.13 | $0.13 | 0.00% | 337.8K |
| 2024-06-28 | $0.13 | $0.13 | 0.00% | 434.9K |
| 2024-06-27 | $0.13 | $0.13 | 0.00% | 466K |
| 2024-06-26 | $0.13 | $0.13 | 4.00% | 953.57K |
| 2024-06-25 | $0.13 | $0.12 | -5.77% | 1.93M |
| 2024-06-24 | $0.13 | $0.13 | -3.85% | 6.19M |
| 2024-06-20 | $0.07 | $0.07 | 0.00% | 3714 |
| 2024-06-19 | $0.07 | $0.07 | 0.00% | 262K |
| 2024-06-18 | $0.07 | $0.07 | 0.00% | 18000 |
| 2024-06-17 | $0.07 | $0.07 | -7.14% | 15476 |
| 2024-06-14 | $0.07 | $0.07 | 7.69% | 73046 |
| 2024-06-13 | $0.07 | $0.06 | -7.69% | 743K |
| 2024-06-12 | $0.07 | $0.07 | -7.14% | 139.05K |
| 2024-06-11 | $0.07 | $0.07 | 0.00% | 86205 |
| 2024-06-10 | $0.07 | $0.07 | 0.00% | 10575 |
| 2024-06-07 | $0.07 | $0.07 | -7.14% | 51500 |
| 2024-06-06 | $0.07 | $0.07 | -7.14% | 125.02K |
| 2024-06-05 | $0.07 | $0.07 | 7.69% | 264K |
| 2024-06-04 | $0.07 | $0.07 | -7.14% | 28000 |
| 2024-06-03 | $0.07 | $0.07 | 0.00% | 280.4K |
| 2024-05-31 | $0.07 | $0.07 | 0.00% | 4000 |
| 2024-05-30 | $0.07 | $0.07 | 0.00% | 64000 |
| 2024-05-29 | $0.07 | $0.07 | 0.00% | 1200 |
| 2024-05-28 | $0.07 | $0.06 | -7.69% | 10180 |
| 2024-05-27 | $0.06 | $0.07 | 8.33% | 117.4K |
| 2024-05-24 | $0.06 | $0.06 | 0.00% | 37000 |
| 2024-05-23 | $0.07 | $0.07 | 0.00% | 73000 |
| 2024-05-22 | $0.07 | $0.07 | 0.00% | 77000 |
| 2024-05-21 | $0.06 | $0.07 | 8.33% | 235.47K |
| 2024-05-17 | $0.06 | $0.07 | 18.18% | 725.5K |
| 2024-05-16 | $0.06 | $0.06 | -8.33% | 34655 |
| 2024-05-15 | $0.06 | $0.06 | 0.00% | 70726 |
| 2024-05-14 | $0.06 | $0.06 | 0.00% | 32023 |
| 2024-05-13 | $0.05 | $0.06 | 10.00% | 58517 |
Get the Latest News and Ratings for Your Stocks