Is Gowest Gold Ltd. (GWA.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gowest Gold Ltd. (GWA.V) research center and poll results.
TSXV : GWA.V
Gowest Gold Ltd.
$0.15 CAD
$0.01 (3.45%)
- Volume
- 3.95K
- Average Volume
- 231.91K
- Market Capitalization
- $57.03M
- P/E Ratio
- -24.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.15
2024-09-24
Close Price
$0.15
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.12
Maximum
0.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.15 | $0.15 | — |
| 2024-09-20 | 0.15 | $0.15 | — |
| 2024-09-19 | 0.15 | $0.15 | — |
| 2024-09-18 | 0.15 | $0.15 | 3949 |
| 2024-09-17 | 0.15 | $0.15 | 8500 |
| 2024-09-16 | 0.15 | $0.15 | 2400 |
| 2024-09-13 | 0.15 | $0.15 | 144900 |
| 2024-09-12 | 0.15 | $0.15 | 26500 |
| 2024-09-11 | 0.15 | $0.15 | 24000 |
| 2024-09-10 | 0.15 | $0.15 | 134100 |
| 2024-09-09 | 0.14 | $0.15 | 5500 |
| 2024-09-06 | 0.14 | $0.15 | 151000 |
| 2024-09-05 | 0.14 | $0.15 | 628 |
| 2024-09-04 | 0.14 | $0.15 | 78000 |
| 2024-09-03 | 0.14 | $0.15 | 48800 |
| 2024-08-30 | 0.14 | $0.15 | 7000 |
| 2024-08-29 | 0.14 | $0.15 | 342100 |
| 2024-08-28 | 0.14 | $0.15 | 35005 |
| 2024-08-27 | 0.14 | $0.15 | 108000 |
| 2024-08-26 | 0.14 | $0.15 | 407235 |
| 2024-08-23 | 0.14 | $0.15 | 47500 |
| 2024-08-22 | 0.14 | $0.15 | 19700 |
| 2024-08-21 | 0.14 | $0.14 | — |
| 2024-08-20 | 0.14 | $0.15 | 177500 |
| 2024-08-19 | 0.14 | $0.15 | 348401 |
| 2024-08-16 | 0.14 | $0.15 | 69600 |
| 2024-08-15 | 0.14 | $0.15 | 366500 |
| 2024-08-14 | 0.14 | $0.15 | 3.5M |
| 2024-08-13 | 0.14 | $0.14 | 85800 |
| 2024-08-12 | 0.14 | $0.14 | 286511 |
| 2024-08-09 | 0.14 | $0.14 | 247500 |
| 2024-08-08 | 0.14 | $0.14 | 1600 |
| 2024-08-07 | 0.14 | $0.14 | 673000 |
| 2024-08-06 | 0.14 | $0.14 | 201000 |
| 2024-08-02 | 0.14 | $0.14 | 463500 |
| 2024-08-01 | 0.14 | $0.14 | 227700 |
| 2024-07-31 | 0.14 | $0.14 | 414400 |
| 2024-07-30 | 0.14 | $0.14 | 1614 |
| 2024-07-29 | 0.14 | $0.14 | 374100 |
| 2024-07-26 | 0.13 | $0.14 | 3848 |
| 2024-07-25 | 0.13 | $0.14 | 222546 |
| 2024-07-24 | 0.13 | $0.14 | 11000 |
| 2024-07-23 | 0.13 | $0.14 | 4600 |
| 2024-07-22 | 0.13 | $0.14 | 29000 |
| 2024-07-19 | 0.12 | $0.14 | 5050 |
| 2024-07-18 | 0.12 | $0.14 | 1401 |
| 2024-07-17 | 0.12 | $0.14 | 1500 |
| 2024-07-16 | 0.11 | $0.14 | 64000 |
| 2024-07-15 | 0.11 | $0.14 | 31014 |
| 2024-07-12 | 0.11 | $0.14 | 79221 |
| 2024-07-11 | 0.10 | $0.14 | 70010 |
| 2024-07-10 | 0.10 | $0.13 | 124587 |
| 2024-07-05 | 0.10 | $0.14 | 138500 |
| 2024-07-04 | 0.09 | $0.14 | 285570 |
| 2024-07-03 | 0.09 | $0.14 | 385224 |
| 2024-07-02 | 0.08 | $0.13 | 337800 |
| 2024-06-28 | 0.08 | $0.13 | 434900 |
| 2024-06-27 | 0.08 | $0.13 | 466000 |
| 2024-06-26 | 0.08 | $0.13 | 953566 |
| 2024-06-25 | 0.07 | $0.12 | 1.9M |
| 2024-06-24 | 0.07 | $0.13 | 6.2M |
| 2024-06-20 | 0.07 | $0.07 | 3714 |
| 2024-06-19 | 0.07 | $0.07 | 262000 |
| 2024-06-18 | 0.07 | $0.07 | 18000 |
| 2024-06-17 | 0.07 | $0.07 | 15476 |
| 2024-06-14 | 0.07 | $0.07 | 73046 |
| 2024-06-13 | 0.06 | $0.06 | 743000 |
| 2024-06-12 | 0.06 | $0.07 | 139050 |
| 2024-06-11 | 0.06 | $0.07 | 86205 |
| 2024-06-10 | 0.06 | $0.07 | 10575 |
| 2024-06-07 | 0.06 | $0.07 | 51500 |
| 2024-06-06 | 0.06 | $0.07 | 125016 |
| 2024-06-05 | 0.06 | $0.07 | 264000 |
| 2024-06-04 | 0.06 | $0.07 | 28000 |
| 2024-06-03 | 0.06 | $0.07 | 280398 |
| 2024-05-31 | 0.06 | $0.07 | 4000 |
| 2024-05-30 | 0.06 | $0.07 | 64000 |
| 2024-05-29 | 0.06 | $0.07 | 1200 |
| 2024-05-28 | 0.06 | $0.06 | 10180 |
| 2024-05-27 | 0.06 | $0.07 | 117401 |
| 2024-05-24 | 0.06 | $0.06 | 37000 |
| 2024-05-23 | 0.06 | $0.07 | 73000 |
| 2024-05-22 | 0.06 | $0.07 | 77000 |
| 2024-05-21 | 0.06 | $0.07 | 235471 |
| 2024-05-17 | 0.06 | $0.07 | 725500 |
| 2024-05-16 | 0.06 | $0.06 | 34655 |
| 2024-05-15 | 0.06 | $0.06 | 70726 |
| 2024-05-14 | 0.06 | $0.06 | 32023 |
| 2024-05-13 | 0.07 | $0.06 | 58517 |
| 2024-05-10 | 0.07 | $0.05 | 710302 |
| 2024-05-09 | 0.07 | $0.06 | 509933 |
| 2024-05-08 | 0.07 | $0.07 | 79450 |
| 2024-05-07 | 0.07 | $0.07 | 2642 |
| 2024-05-06 | 0.07 | $0.07 | 12800 |
| 2024-05-03 | 0.07 | $0.07 | 200460 |
| 2024-05-02 | 0.07 | $0.06 | 86048 |
| 2024-05-01 | 0.07 | $0.07 | 43960 |
| 2024-04-30 | 0.07 | $0.07 | 97642 |
| 2024-04-29 | 0.07 | $0.07 | 249600 |
| 2024-04-26 | 0.08 | $0.07 | 4759 |
| 2024-04-25 | 0.08 | $0.07 | 25000 |
| 2024-04-24 | 0.08 | $0.07 | 172164 |
| 2024-04-23 | 0.08 | $0.07 | 20040 |
| 2024-04-22 | 0.08 | $0.07 | 3000 |
| 2024-04-17 | 0.08 | $0.07 | 10000 |
| 2024-04-16 | 0.08 | $0.07 | 10000 |
| 2024-04-15 | 0.08 | $0.08 | 23231 |
| 2024-04-12 | 0.08 | $0.07 | 313705 |
| 2024-04-11 | 0.08 | $0.08 | 231079 |
| 2024-04-10 | 0.08 | $0.09 | 11000 |
| 2024-04-09 | 0.08 | $0.09 | 13037 |
| 2024-04-08 | 0.08 | $0.09 | 7420 |
| 2024-04-05 | 0.08 | $0.09 | 58577 |
| 2024-04-03 | 0.08 | $0.08 | 324320 |
| 2024-04-02 | 0.08 | $0.08 | 43947 |
| 2024-03-28 | 0.08 | $0.08 | 31000 |
| 2024-03-27 | 0.08 | $0.08 | 23000 |
| 2024-03-26 | 0.07 | $0.07 | 56460 |
| 2024-03-25 | 0.07 | $0.08 | 23172 |
| 2024-03-20 | 0.08 | $0.08 | 1000 |
| 2024-03-19 | 0.08 | $0.09 | 10150 |
| 2024-03-18 | 0.07 | $0.09 | 13000 |
| 2024-03-15 | 0.07 | $0.08 | 1000 |
| 2024-03-14 | 0.07 | $0.08 | 72063 |
| 2024-03-13 | 0.07 | $0.09 | 33000 |
| 2024-03-12 | 0.07 | $0.09 | 176577 |
| 2024-03-11 | 0.07 | $0.09 | 19000 |
| 2024-03-08 | 0.07 | $0.08 | 70000 |
| 2024-03-07 | 0.07 | $0.08 | 115500 |
| 2024-03-06 | 0.08 | $0.08 | 97000 |
| 2024-03-05 | 0.08 | $0.06 | 99000 |
| 2024-03-04 | 0.08 | $0.06 | 438700 |
| 2024-03-01 | 0.08 | $0.07 | 53099 |
| 2024-02-27 | 0.08 | $0.07 | 1000 |
| 2024-02-26 | 0.08 | $0.07 | 10101 |
| 2024-02-23 | 0.08 | $0.06 | 26506 |
| 2024-02-22 | 0.09 | $0.06 | 331536 |
| 2024-02-21 | 0.09 | $0.07 | 89000 |
| 2024-02-20 | 0.09 | $0.08 | 100 |
| 2024-02-16 | 0.09 | $0.08 | 31000 |
| 2024-02-15 | 0.09 | $0.08 | 2700 |
| 2024-02-14 | 0.09 | $0.08 | — |
| 2024-02-13 | 0.09 | $0.08 | 2000 |
| 2024-02-12 | 0.09 | $0.07 | 42471 |
| 2024-02-09 | 0.10 | $0.08 | 6000 |
| 2024-02-08 | 0.10 | $0.08 | 94212 |
| 2024-02-07 | 0.10 | $0.09 | 96000 |
| 2024-02-06 | 0.10 | $0.11 | 500 |
| 2024-02-05 | 0.10 | $0.11 | 5700 |
| 2024-02-02 | 0.10 | $0.10 | 106000 |
| 2024-02-01 | 0.10 | $0.10 | 26600 |
| 2024-01-31 | 0.10 | $0.09 | 2000 |
| 2024-01-30 | 0.10 | $0.09 | 18831 |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | 1000 |
| 2024-01-25 | 0.10 | $0.11 | — |
| 2024-01-24 | 0.10 | $0.11 | 1000 |
| 2024-01-23 | 0.10 | $0.09 | — |
| 2024-01-22 | 0.10 | $0.09 | — |
| 2024-01-19 | 0.11 | $0.09 | 1233 |
| 2024-01-18 | 0.11 | $0.09 | 580818 |
| 2024-01-17 | 0.11 | $0.10 | — |
| 2024-01-16 | 0.11 | $0.10 | 56500 |
| 2024-01-15 | 0.10 | $0.12 | 48531 |
| 2024-01-12 | 0.10 | $0.10 | 158074 |
| 2024-01-11 | 0.10 | $0.11 | — |
| 2024-01-10 | 0.10 | $0.11 | 1500 |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | 148378 |
| 2024-01-05 | 0.10 | $0.12 | 6965 |
| 2024-01-04 | 0.10 | $0.11 | 7500 |
| 2024-01-03 | 0.10 | $0.11 | — |
| 2024-01-02 | 0.10 | $0.11 | 800 |
| 2023-12-29 | 0.10 | $0.11 | 2000 |
| 2023-12-28 | 0.10 | $0.11 | 17000 |
| 2023-12-27 | 0.10 | $0.12 | 8605 |
| 2023-12-22 | 0.10 | $0.12 | 10934 |
| 2023-12-21 | 0.10 | $0.11 | — |
| 2023-12-20 | 0.10 | $0.11 | 2000 |
| 2023-12-19 | 0.10 | $0.10 | 38500 |
| 2023-12-18 | 0.10 | $0.09 | 1600 |
| 2023-12-15 | 0.10 | $0.10 | 7500 |
| 2023-12-14 | 0.10 | $0.09 | 5000 |
| 2023-12-13 | 0.10 | $0.10 | 4000 |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | 4016 |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | 500 |
| 2023-12-06 | 0.10 | $0.10 | 1000 |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.09 | $0.10 | 3000 |
| 2023-12-01 | 0.09 | $0.09 | 6000 |
| 2023-11-30 | 0.09 | $0.10 | 91650 |
| 2023-11-29 | 0.09 | $0.12 | 3000 |
| 2023-11-28 | 0.09 | $0.12 | 9000 |
| 2023-11-27 | 0.09 | $0.13 | 57000 |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-23 | 0.09 | $0.10 | 10000 |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | 12000 |
| 2023-11-20 | 0.09 | $0.11 | — |
| 2023-11-17 | 0.08 | $0.11 | 4500 |
| 2023-11-16 | 0.08 | $0.12 | 230710 |
| 2023-11-15 | 0.08 | $0.07 | 259500 |
| 2023-11-14 | 0.08 | $0.07 | 1000 |
| 2023-11-13 | 0.09 | $0.07 | 610160 |
| 2023-11-10 | 0.09 | $0.06 | 128767 |
| 2023-11-09 | 0.09 | $0.08 | 9000 |
| 2023-11-08 | 0.09 | $0.08 | 84355 |
| 2023-11-07 | 0.09 | $0.08 | 10500 |
| 2023-11-06 | 0.09 | $0.09 | 52650 |
| 2023-11-03 | 0.09 | $0.09 | 15900 |
| 2023-11-02 | 0.09 | $0.09 | 10000 |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | 13000 |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | 7000 |
| 2023-10-26 | 0.09 | $0.09 | 20000 |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | 12000 |
| 2023-10-23 | 0.09 | $0.09 | 1450 |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | 31000 |
| 2023-10-18 | 0.09 | $0.10 | — |
| 2023-10-17 | 0.09 | $0.10 | 7000 |
| 2023-10-16 | 0.09 | $0.10 | 5000 |
| 2023-10-13 | 0.09 | $0.10 | 6000 |
| 2023-10-12 | 0.09 | $0.09 | 13000 |
| 2023-10-11 | 0.09 | $0.09 | 13000 |
| 2023-10-10 | 0.10 | $0.09 | — |
| 2023-10-06 | 0.10 | $0.09 | 5000 |
| 2023-10-05 | 0.10 | $0.08 | 30000 |
| 2023-10-04 | 0.10 | $0.09 | — |
| 2023-10-03 | 0.10 | $0.09 | 3200 |
| 2023-10-02 | 0.11 | $0.09 | 9100 |
| 2023-09-29 | 0.11 | $0.09 | 33000 |
| 2023-09-28 | 0.11 | $0.08 | 160600 |
| 2023-09-27 | 0.11 | $0.10 | 5000 |
| 2023-09-26 | 0.11 | $0.10 | 208000 |
| 2023-09-25 | 0.11 | $0.09 | 56500 |
| 2023-09-22 | 0.11 | $0.10 | 2260 |
| 2023-09-21 | 0.11 | $0.11 | 10000 |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | 10000 |
| 2023-09-18 | 0.11 | $0.11 | 9700 |
| 2023-09-15 | 0.11 | $0.10 | — |
| 2023-09-14 | 0.11 | $0.10 | 11000 |
| 2023-09-13 | 0.11 | $0.10 | 2037 |
| 2023-09-12 | 0.11 | $0.12 | 26500 |
| 2023-09-11 | 0.11 | $0.12 | 25000 |
| 2023-09-08 | 0.11 | $0.12 | 120500 |
| 2023-09-07 | 0.10 | $0.14 | 2000 |
| 2023-09-06 | 0.10 | $0.14 | 1600 |
| 2023-09-05 | 0.10 | $0.14 | 27213 |
| 2023-09-01 | 0.10 | $0.15 | 127167 |
| 2023-08-31 | 0.10 | $0.11 | 14650 |
| 2023-08-30 | 0.10 | $0.12 | 36171 |
| 2023-08-29 | 0.09 | $0.12 | 12500 |
| 2023-08-28 | 0.09 | $0.11 | 6500 |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | 1000 |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.10 | $0.09 | 4144 |
| 2023-08-18 | 0.10 | $0.10 | 7000 |
| 2023-08-17 | 0.10 | $0.09 | 3000 |
| 2023-08-16 | 0.10 | $0.09 | 32000 |
| 2023-08-15 | 0.10 | $0.09 | — |
| 2023-08-14 | 0.10 | $0.09 | 90000 |
| 2023-08-11 | 0.10 | $0.08 | 73000 |
| 2023-08-10 | 0.10 | $0.09 | 3000 |
| 2023-08-09 | 0.10 | $0.09 | 20000 |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | 22000 |
| 2023-08-03 | 0.10 | $0.10 | 12000 |
| 2023-08-02 | 0.10 | $0.10 | 83500 |
| 2023-08-01 | 0.10 | $0.10 | 1002 |
| 2023-07-31 | 0.11 | $0.10 | 4000 |
| 2023-07-28 | 0.11 | $0.10 | — |
| 2023-07-27 | 0.11 | $0.10 | 14585 |
| 2023-07-26 | 0.11 | $0.11 | 10000 |
| 2023-07-25 | 0.11 | $0.10 | 31500 |
| 2023-07-24 | 0.11 | $0.11 | 6200 |
| 2023-07-21 | 0.11 | $0.11 | 5550 |
| 2023-07-20 | 0.11 | $0.11 | 1500 |
| 2023-07-19 | 0.11 | $0.11 | 23750 |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-17 | 0.11 | $0.11 | 18900 |
| 2023-07-14 | 0.11 | $0.11 | 5000 |
| 2023-07-13 | 0.11 | $0.11 | 12150 |
| 2023-07-12 | 0.11 | $0.10 | 26625 |
| 2023-07-11 | 0.11 | $0.12 | 28000 |
| 2023-07-10 | 0.11 | $0.11 | 9000 |
| 2023-07-07 | 0.11 | $0.11 | 5000 |
| 2023-07-06 | 0.11 | $0.09 | 6502 |
| 2023-07-05 | 0.11 | $0.11 | 6500 |
| 2023-07-04 | 0.11 | $0.12 | 68000 |
| 2023-06-30 | 0.11 | $0.11 | 12500 |
| 2023-06-29 | 0.11 | $0.12 | 9100 |
| 2023-06-28 | 0.12 | $0.10 | 5000 |
| 2023-06-27 | 0.12 | $0.10 | 7500 |
| 2023-06-26 | 0.12 | $0.10 | 16500 |
| 2023-06-23 | 0.12 | $0.10 | 23000 |
| 2023-06-22 | 0.12 | $0.10 | 27500 |
| 2023-06-21 | 0.12 | $0.12 | 2000 |
| 2023-06-20 | 0.12 | $0.12 | 16000 |
| 2023-06-19 | 0.12 | $0.12 | 27000 |
| 2023-06-16 | 0.13 | $0.12 | — |
| 2023-06-15 | 0.13 | $0.12 | — |
| 2023-06-14 | 0.13 | $0.12 | 2000 |
| 2023-06-13 | 0.13 | $0.12 | — |
| 2023-06-12 | 0.13 | $0.12 | 9630 |
| 2023-06-09 | 0.13 | $0.12 | 2550 |
| 2023-06-08 | 0.13 | $0.11 | 63000 |
| 2023-06-07 | 0.14 | $0.12 | 6500 |
| 2023-06-06 | 0.14 | $0.12 | 8500 |
| 2023-06-05 | 0.14 | $0.13 | 8100 |
| 2023-06-02 | 0.15 | $0.13 | 19871 |
| 2023-06-01 | 0.15 | $0.14 | 6000 |
| 2023-05-31 | 0.15 | $0.14 | 24454 |
| 2023-05-30 | 0.16 | $0.13 | 500 |
| 2023-05-29 | 0.16 | $0.13 | 30800 |
| 2023-05-26 | 0.16 | $0.13 | 70000 |
| 2023-05-25 | 0.16 | $0.13 | 3000 |
| 2023-05-24 | 0.17 | $0.14 | 7800 |
| 2023-05-23 | 0.17 | $0.13 | 59650 |
| 2023-05-19 | 0.17 | $0.15 | 52800 |
| 2023-05-18 | 0.18 | $0.13 | 32000 |
| 2023-05-17 | 0.18 | $0.13 | 80500 |
| 2023-05-16 | 0.18 | $0.12 | 9500 |
| 2023-05-15 | 0.18 | $0.16 | 7552 |
| 2023-05-12 | 0.18 | $0.16 | 211200 |
| 2023-05-11 | 0.18 | $0.19 | 12800 |
| 2023-05-10 | 0.18 | $0.17 | — |
| 2023-05-09 | 0.18 | $0.17 | 7640 |
| 2023-05-08 | 0.18 | $0.18 | 8750 |
| 2023-05-05 | 0.18 | $0.19 | 2502 |
| 2023-05-04 | 0.18 | $0.20 | 500 |
| 2023-05-03 | 0.18 | $0.20 | 19800 |
| 2023-05-02 | 0.18 | $0.20 | 22548 |
| 2023-05-01 | 0.18 | $0.19 | 10000 |
| 2023-04-28 | 0.18 | $0.20 | 8500 |
| 2023-04-27 | 0.17 | $0.18 | 5500 |
| 2023-04-26 | 0.17 | $0.21 | 3500 |
| 2023-04-25 | 0.17 | $0.19 | 14500 |
| 2023-04-24 | 0.17 | $0.20 | 48750 |
| 2023-04-21 | 0.17 | $0.20 | 179552 |
| 2023-04-20 | 0.17 | $0.18 | 1500 |
| 2023-04-19 | 0.17 | $0.18 | 49251 |
| 2023-04-18 | 0.17 | $0.17 | 3500 |
| 2023-04-17 | 0.17 | $0.16 | 5384 |
| 2023-04-14 | 0.17 | $0.16 | 17000 |
| 2023-04-13 | 0.17 | $0.16 | 2000 |
| 2023-04-12 | 0.17 | $0.16 | 4500 |
| 2023-04-11 | 0.17 | $0.16 | 9500 |
| 2023-04-10 | 0.17 | $0.16 | 11000 |
| 2023-04-06 | 0.17 | $0.17 | 10000 |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.18 | $0.17 | 42500 |
| 2023-04-03 | 0.18 | $0.18 | 7800 |
| 2023-03-31 | 0.18 | $0.17 | 25000 |
| 2023-03-30 | 0.18 | $0.18 | 565 |
| 2023-03-29 | 0.18 | $0.17 | 22435 |
| 2023-03-28 | 0.18 | $0.17 | 5000 |
| 2023-03-27 | 0.18 | $0.18 | 4222 |
| 2023-03-24 | 0.18 | $0.18 | 2288 |
| 2023-03-23 | 0.18 | $0.18 | 1000 |
| 2023-03-22 | 0.18 | $0.17 | 8000 |
| 2023-03-21 | 0.18 | $0.18 | 1930 |
| 2023-03-20 | 0.18 | $0.18 | 10810 |
| 2023-03-17 | 0.18 | $0.16 | 9500 |
| 2023-03-16 | 0.18 | $0.16 | — |
| 2023-03-15 | 0.18 | $0.16 | 268735 |
| 2023-03-14 | 0.18 | $0.19 | 1200 |
| 2023-03-13 | 0.18 | $0.19 | 40520 |
| 2023-03-10 | 0.18 | $0.19 | 11500 |
| 2023-03-09 | 0.18 | $0.18 | 6390 |
| 2023-03-08 | 0.18 | $0.19 | 12500 |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | 22600 |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | 85500 |
| 2023-02-28 | 0.17 | $0.19 | 1500 |
| 2023-02-27 | 0.16 | $0.18 | 11300 |
| 2023-02-24 | 0.16 | $0.19 | 13500 |
| 2023-02-23 | 0.16 | $0.19 | 34500 |
| 2023-02-22 | 0.15 | $0.19 | 24000 |
| 2023-02-21 | 0.15 | $0.19 | 8395 |
| 2023-02-17 | 0.14 | $0.19 | 18500 |
| 2023-02-16 | 0.14 | $0.19 | 5990 |
| 2023-02-15 | 0.13 | $0.19 | 19000 |
| 2023-02-14 | 0.13 | $0.19 | 110000 |
| 2023-02-13 | 0.13 | $0.16 | 196957 |
| 2023-02-10 | 0.12 | $0.18 | 117195 |
| 2023-02-09 | 0.12 | $0.16 | 5300 |
| 2023-02-08 | 0.12 | $0.16 | 3158 |
| 2023-02-07 | 0.11 | $0.18 | 146500 |
| 2023-02-06 | 0.11 | $0.13 | 23200 |
| 2023-02-03 | 0.11 | $0.13 | 13500 |
| 2023-02-02 | 0.10 | $0.13 | 30500 |
| 2023-02-01 | 0.10 | $0.11 | 3000 |
| 2023-01-31 | 0.10 | $0.13 | — |
| 2023-01-30 | 0.09 | $0.13 | 33301 |
| 2023-01-27 | 0.09 | $0.13 | 14000 |
| 2023-01-26 | 0.09 | $0.11 | 46500 |
| 2023-01-25 | 0.09 | $0.10 | 177000 |
| 2023-01-24 | 0.08 | $0.12 | 28444 |
| 2023-01-23 | 0.08 | $0.11 | 9000 |
| 2023-01-20 | 0.08 | $0.10 | 34395 |
| 2023-01-19 | 0.08 | $0.09 | — |
| 2023-01-18 | 0.08 | $0.09 | 5000 |
| 2023-01-17 | 0.08 | $0.09 | 19000 |
| 2023-01-16 | 0.07 | $0.10 | 100 |
| 2023-01-13 | 0.07 | $0.10 | 2000 |
| 2023-01-12 | 0.07 | $0.10 | 60001 |
| 2023-01-11 | 0.07 | $0.09 | 46000 |
| 2023-01-10 | 0.07 | $0.11 | 136060 |
| 2023-01-09 | 0.07 | $0.07 | 2000 |
| 2023-01-06 | 0.07 | $0.07 | 5384 |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | 5000 |
| 2023-01-03 | 0.07 | $0.07 | 38174 |
| 2022-12-30 | 0.07 | $0.07 | 57142 |
| 2022-12-29 | 0.07 | $0.07 | 1500 |
| 2022-12-28 | 0.07 | $0.06 | 1397 |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | 10000 |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | 8650 |
| 2022-12-19 | 0.07 | $0.07 | 15400 |
| 2022-12-16 | 0.07 | $0.06 | 2300 |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | 20000 |
| 2022-12-13 | 0.07 | $0.08 | 31000 |
| 2022-12-12 | 0.07 | $0.07 | 1500 |
| 2022-12-09 | 0.07 | $0.07 | 1000 |
| 2022-12-08 | 0.07 | $0.07 | 22150 |
| 2022-12-07 | 0.07 | $0.07 | 5000 |
| 2022-12-06 | 0.07 | $0.07 | 8068 |
| 2022-12-05 | 0.07 | $0.08 | — |
| 2022-12-02 | 0.07 | $0.08 | 5500 |
| 2022-12-01 | 0.07 | $0.07 | 34000 |
| 2022-11-30 | 0.07 | $0.08 | — |
| 2022-11-29 | 0.07 | $0.08 | 1000 |
| 2022-11-28 | 0.07 | $0.08 | 5000 |
| 2022-11-25 | 0.07 | $0.07 | 1000 |
| 2022-11-24 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | 16000 |
| 2022-11-21 | 0.07 | $0.08 | 18500 |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | 2400 |
| 2022-11-11 | 0.08 | $0.07 | 14000 |
| 2022-11-10 | 0.08 | $0.07 | 2450 |
| 2022-11-09 | 0.08 | $0.07 | — |
| 2022-11-08 | 0.08 | $0.07 | — |
| 2022-11-07 | 0.08 | $0.07 | 5000 |
| 2022-11-04 | 0.08 | $0.09 | 15600 |
| 2022-11-03 | 0.08 | $0.07 | — |
| 2022-11-02 | 0.09 | $0.07 | 3001 |
| 2022-11-01 | 0.09 | $0.08 | 12700 |
| 2022-10-31 | 0.09 | $0.08 | 17525 |
| 2022-10-28 | 0.09 | $0.06 | 47000 |
| 2022-10-27 | 0.09 | $0.07 | — |
| 2022-10-26 | 0.09 | $0.07 | 48543 |
| 2022-10-25 | 0.09 | $0.08 | 6000 |
| 2022-10-24 | 0.09 | $0.08 | 28000 |
| 2022-10-21 | 0.09 | $0.08 | 1750 |
| 2022-10-20 | 0.09 | $0.08 | 8250 |
| 2022-10-19 | 0.09 | $0.10 | 600 |
| 2022-10-18 | 0.09 | $0.10 | 27300 |
| 2022-10-17 | 0.09 | $0.10 | — |
| 2022-10-14 | 0.09 | $0.10 | — |
| 2022-10-13 | 0.09 | $0.10 | — |
| 2022-10-12 | 0.09 | $0.10 | 2000 |
| 2022-10-11 | 0.09 | $0.09 | 1100 |
| 2022-10-07 | 0.10 | $0.09 | 30000 |
| 2022-10-06 | 0.10 | $0.10 | 2025 |
| 2022-10-05 | 0.10 | $0.10 | 2000 |
| 2022-10-04 | 0.10 | $0.09 | 2000 |
| 2022-10-03 | 0.10 | $0.08 | 1000 |
| 2022-09-30 | 0.10 | $0.08 | — |
| 2022-09-29 | 0.10 | $0.08 | — |
| 2022-09-28 | 0.10 | $0.08 | 23000 |
| 2022-09-27 | 0.10 | $0.08 | — |
| 2022-09-26 | 0.10 | $0.08 | 33500 |
| 2022-09-23 | 0.10 | $0.11 | — |
| 2022-09-22 | 0.10 | $0.11 | — |
| 2022-09-21 | 0.10 | $0.11 | 10500 |
| 2022-09-20 | 0.10 | $0.09 | 1000 |
| 2022-09-19 | 0.10 | $0.09 | 134066 |
| 2022-09-16 | 0.10 | $0.11 | — |
| 2022-09-15 | 0.10 | $0.11 | — |
| 2022-09-14 | 0.10 | $0.11 | 1370 |
| 2022-09-13 | 0.09 | $0.12 | 11500 |
| 2022-09-12 | 0.09 | $0.11 | — |
| 2022-09-09 | 0.09 | $0.11 | 600 |
| 2022-09-08 | 0.09 | $0.12 | — |
| 2022-09-07 | 0.09 | $0.12 | 15000 |
| 2022-09-06 | 0.09 | $0.12 | 2420 |
| 2022-09-02 | 0.09 | $0.11 | 86801 |
| 2022-09-01 | 0.09 | $0.09 | 1000 |
| 2022-08-31 | 0.09 | $0.08 | 2000 |
| 2022-08-30 | 0.09 | $0.10 | 200 |
| 2022-08-29 | 0.09 | $0.10 | 2500 |
| 2022-08-26 | 0.09 | $0.09 | 1900 |
| 2022-08-25 | 0.09 | $0.08 | — |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | 2000 |
| 2022-08-22 | 0.09 | $0.10 | 103302 |
| 2022-08-19 | 0.09 | $0.08 | 15100 |
| 2022-08-18 | 0.09 | $0.08 | 92000 |
| 2022-08-17 | 0.09 | $0.08 | 400 |
| 2022-08-16 | 0.10 | $0.08 | 10000 |
| 2022-08-15 | 0.10 | $0.08 | 56825 |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | 75889 |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.10 | $0.09 | 22100 |
| 2022-08-08 | 0.10 | $0.09 | 2300 |
| 2022-08-05 | 0.10 | $0.09 | — |
| 2022-08-04 | 0.10 | $0.09 | — |
| 2022-08-03 | 0.10 | $0.09 | 56218 |
| 2022-08-02 | 0.10 | $0.10 | 13602 |
| 2022-07-29 | 0.10 | $0.10 | 1300 |
| 2022-07-28 | 0.10 | $0.10 | 5200 |
| 2022-07-27 | 0.10 | $0.09 | 8850 |
| 2022-07-26 | 0.10 | $0.10 | 10000 |
| 2022-07-25 | 0.10 | $0.11 | 2000 |
| 2022-07-22 | 0.10 | $0.12 | 8450 |
| 2022-07-21 | 0.10 | $0.11 | 27100 |
| 2022-07-20 | 0.10 | $0.11 | 10500 |
| 2022-07-19 | 0.10 | $0.11 | — |
| 2022-07-18 | 0.10 | $0.11 | 10500 |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | 9000 |
| 2022-07-12 | 0.10 | $0.09 | 10200 |
| 2022-07-11 | 0.11 | $0.08 | — |
| 2022-07-08 | 0.11 | $0.08 | 11000 |
| 2022-07-07 | 0.11 | $0.09 | 5594 |
| 2022-07-06 | 0.11 | $0.08 | 300 |
| 2022-07-05 | 0.11 | $0.08 | 52950 |
| 2022-07-04 | 0.11 | $0.10 | 16150 |
| 2022-06-30 | 0.12 | $0.14 | 36575 |
| 2022-06-29 | 0.11 | $0.12 | 4110 |
| 2022-06-28 | 0.11 | $0.12 | 1002 |
| 2022-06-27 | 0.11 | $0.12 | 48060 |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | 805 |
| 2022-06-22 | 0.11 | $0.10 | 13700 |
| 2022-06-21 | 0.12 | $0.11 | 300 |
| 2022-06-20 | 0.12 | $0.11 | — |
| 2022-06-17 | 0.12 | $0.11 | 26500 |
| 2022-06-16 | 0.12 | $0.13 | 12018 |
| 2022-06-15 | 0.12 | $0.10 | 4000 |
| 2022-06-14 | 0.12 | $0.09 | 75401 |
| 2022-06-13 | 0.12 | $0.13 | 5085 |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | 28763 |
| 2022-06-08 | 0.12 | $0.12 | 11990 |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | 24751 |
| 2022-06-03 | 0.12 | $0.12 | 48687 |
| 2022-06-02 | 0.12 | $0.12 | 1720 |
| 2022-06-01 | 0.12 | $0.12 | 7800 |
| 2022-05-31 | 0.12 | $0.12 | 3000 |
| 2022-05-30 | 0.13 | $0.12 | 200 |
| 2022-05-27 | 0.13 | $0.12 | — |
| 2022-05-26 | 0.13 | $0.12 | 2000 |
| 2022-05-25 | 0.13 | $0.12 | 65002 |
| 2022-05-24 | 0.14 | $0.12 | 2500 |
| 2022-05-20 | 0.14 | $0.12 | 9900 |
| 2022-05-19 | 0.14 | $0.12 | 5000 |
| 2022-05-18 | 0.15 | $0.12 | 4000 |
| 2022-05-17 | 0.15 | $0.12 | 400 |
| 2022-05-16 | 0.16 | $0.12 | 41700 |
| 2022-05-13 | 0.16 | $0.11 | 10200 |
| 2022-05-12 | 0.16 | $0.13 | 25513 |
| 2022-05-11 | 0.17 | $0.13 | 21000 |
| 2022-05-10 | 0.17 | $0.13 | 17200 |
| 2022-05-09 | 0.17 | $0.13 | 1310 |
| 2022-05-06 | 0.17 | $0.14 | 10800 |
| 2022-05-05 | 0.17 | $0.13 | 60500 |
| 2022-05-04 | 0.18 | $0.14 | 59200 |
| 2022-05-03 | 0.18 | $0.14 | 275626 |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | 5000 |
| 2022-04-28 | 0.18 | $0.17 | 300 |
| 2022-04-27 | 0.18 | $0.17 | 300 |
| 2022-04-26 | 0.18 | $0.17 | 44430 |
| 2022-04-25 | 0.18 | $0.19 | — |
| 2022-04-22 | 0.18 | $0.19 | 6914 |
| 2022-04-21 | 0.18 | $0.19 | 1000 |
| 2022-04-20 | 0.18 | $0.19 | 5010 |
| 2022-04-19 | 0.18 | $0.19 | 13070 |
| 2022-04-18 | 0.18 | $0.19 | 11206 |
| 2022-04-14 | 0.17 | $0.19 | 9500 |
| 2022-04-13 | 0.17 | $0.18 | 500 |
| 2022-04-12 | 0.17 | $0.18 | 5000 |
| 2022-04-11 | 0.17 | $0.18 | 100 |
| 2022-04-08 | 0.17 | $0.18 | 15837 |
| 2022-04-07 | 0.17 | $0.18 | 3056 |
| 2022-04-06 | 0.17 | $0.18 | 33896 |
| 2022-04-05 | 0.17 | $0.17 | 28023 |
| 2022-04-04 | 0.17 | $0.18 | 8458 |
| 2022-04-01 | 0.17 | $0.19 | 45602 |
| 2022-03-31 | 0.17 | $0.17 | 4400 |
| 2022-03-30 | 0.17 | $0.16 | 2000 |
| 2022-03-29 | 0.17 | $0.18 | 555380 |
| 2022-03-28 | 0.17 | $0.18 | 2008 |
| 2022-03-25 | 0.17 | $0.16 | — |
| 2022-03-24 | 0.17 | $0.16 | 27520 |
| 2022-03-23 | 0.17 | $0.16 | 32592 |
| 2022-03-22 | 0.17 | $0.18 | 4710 |
| 2022-03-21 | 0.17 | $0.18 | 37574 |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | — |
| 2022-03-16 | 0.17 | $0.17 | 99000 |
| 2022-03-15 | 0.17 | $0.17 | 61800 |
| 2022-03-14 | 0.17 | $0.17 | 206381 |
| 2022-03-11 | 0.16 | $0.18 | 13717 |
| 2022-03-10 | 0.16 | $0.17 | 100 |
| 2022-03-09 | 0.16 | $0.17 | 1600 |
| 2022-03-08 | 0.16 | $0.17 | 16053 |
| 2022-03-07 | 0.16 | $0.17 | 2062 |
| 2022-03-04 | 0.15 | $0.17 | 7924 |
| 2022-03-03 | 0.15 | $0.16 | 2201 |
| 2022-03-02 | 0.15 | $0.16 | 1473 |
| 2022-03-01 | 0.15 | $0.17 | — |
| 2022-02-28 | 0.14 | $0.17 | 9144 |
| 2022-02-25 | 0.14 | $0.18 | 6553 |
| 2022-02-24 | 0.14 | $0.16 | 69000 |
| 2022-02-23 | 0.14 | $0.18 | 553 |
| 2022-02-22 | 0.14 | $0.18 | 36050 |
| 2022-02-18 | 0.13 | $0.16 | 8859 |
| 2022-02-17 | 0.13 | $0.17 | 5600 |
| 2022-02-16 | 0.13 | $0.16 | 93254 |
| 2022-02-15 | 0.13 | $0.15 | 88441 |
| 2022-02-14 | 0.13 | $0.14 | 22256 |
| 2022-02-11 | 0.12 | $0.13 | 14130 |
| 2022-02-10 | 0.12 | $0.13 | 23980 |
| 2022-02-09 | 0.12 | $0.13 | 2051 |
| 2022-02-08 | 0.12 | $0.13 | 10000 |
| 2022-02-07 | 0.12 | $0.13 | 25200 |
| 2022-02-04 | 0.12 | $0.12 | 3000 |
| 2022-02-03 | 0.12 | $0.13 | 9598 |
| 2022-02-02 | 0.12 | $0.13 | 9901 |
| 2022-02-01 | 0.12 | $0.13 | 12500 |
| 2022-01-31 | 0.12 | $0.12 | 6600 |
| 2022-01-28 | 0.12 | $0.13 | 1950 |
| 2022-01-27 | 0.12 | $0.13 | 61326 |
| 2022-01-26 | 0.12 | $0.13 | 53788 |
| 2022-01-25 | 0.12 | $0.13 | 73725 |
| 2022-01-24 | 0.12 | $0.12 | 50061 |
| 2022-01-21 | 0.12 | $0.13 | — |
| 2022-01-20 | 0.12 | $0.13 | — |
| 2022-01-19 | 0.12 | $0.13 | 69920 |
| 2022-01-18 | 0.12 | $0.12 | — |
| 2022-01-17 | 0.13 | $0.12 | 12127 |
| 2022-01-14 | 0.13 | $0.12 | 79685 |
| 2022-01-13 | 0.13 | $0.13 | 6054 |
| 2022-01-12 | 0.13 | $0.13 | 59824 |
| 2022-01-11 | 0.13 | $0.12 | 47600 |
| 2022-01-10 | 0.13 | $0.12 | 500 |
| 2022-01-07 | 0.14 | $0.12 | 11050 |
| 2022-01-06 | 0.14 | $0.12 | 94605 |
| 2022-01-05 | 0.14 | $0.12 | 500 |
| 2022-01-04 | 0.14 | $0.12 | 41921 |
| 2021-12-31 | 0.15 | $0.11 | 212900 |
| 2021-12-30 | 0.15 | $0.12 | 509551 |
| 2021-12-29 | 0.15 | $0.13 | 99000 |
| 2021-12-24 | 0.15 | $0.13 | 33050 |
| 2021-12-23 | 0.16 | $0.13 | 29198 |
| 2021-12-22 | 0.16 | $0.14 | 72905 |
| 2021-12-21 | 0.16 | $0.13 | 61000 |
| 2021-12-20 | 0.16 | $0.14 | 69064 |
| 2021-12-17 | 0.17 | $0.15 | 10000 |
| 2021-12-16 | 0.17 | $0.15 | 74570 |
| 2021-12-15 | 0.17 | $0.15 | 5500 |
| 2021-12-14 | 0.17 | $0.16 | — |
| 2021-12-13 | 0.17 | $0.16 | 1800 |
| 2021-12-10 | 0.17 | $0.16 | 3500 |
| 2021-12-09 | 0.17 | $0.16 | 4002 |
| 2021-12-08 | 0.17 | $0.16 | 95053 |
| 2021-12-07 | 0.17 | $0.15 | 356788 |
| 2021-12-06 | 0.18 | $0.17 | 17500 |
| 2021-12-03 | 0.18 | $0.17 | 710 |
| 2021-12-02 | 0.18 | $0.17 | 5125 |
| 2021-12-01 | 0.18 | $0.16 | 32000 |
| 2021-11-30 | 0.18 | $0.17 | — |
| 2021-11-29 | 0.18 | $0.17 | 526 |
| 2021-11-26 | 0.18 | $0.18 | 11090 |
| 2021-11-25 | 0.18 | $0.18 | 44500 |
| 2021-11-24 | 0.18 | $0.19 | 502 |
| 2021-11-23 | 0.18 | $0.19 | 50614 |
| 2021-11-22 | 0.18 | $0.20 | 33160 |
| 2021-11-19 | 0.18 | $0.19 | 20060 |
| 2021-11-18 | 0.18 | $0.19 | 32700 |
| 2021-11-17 | 0.18 | $0.17 | 1000 |
| 2021-11-16 | 0.18 | $0.16 | 30133 |
| 2021-11-15 | 0.18 | $0.18 | 78248 |
| 2021-11-12 | 0.18 | $0.17 | 42500 |
| 2021-11-11 | 0.18 | $0.17 | 32400 |
| 2021-11-10 | 0.19 | $0.18 | 64660 |
| 2021-11-09 | 0.19 | $0.18 | — |
| 2021-11-08 | 0.19 | $0.18 | — |
| 2021-11-05 | 0.19 | $0.18 | 26500 |
| 2021-11-04 | 0.19 | $0.20 | 57050 |
| 2021-11-03 | 0.19 | $0.20 | 232706 |
| 2021-11-02 | 0.19 | $0.19 | 17870 |
| 2021-11-01 | 0.19 | $0.19 | 15041 |
| 2021-10-29 | 0.20 | $0.19 | 2620 |
| 2021-10-28 | 0.20 | $0.18 | — |
| 2021-10-27 | 0.20 | $0.18 | 5000 |
| 2021-10-26 | 0.20 | $0.18 | 204917 |
| 2021-10-25 | 0.20 | $0.19 | 3019 |
| 2021-10-22 | 0.20 | $0.19 | 1870 |
| 2021-10-21 | 0.20 | $0.18 | — |
| 2021-10-20 | 0.20 | $0.18 | 42500 |
| 2021-10-19 | 0.20 | $0.19 | 31290 |
| 2021-10-18 | 0.20 | $0.20 | 31000 |
| 2021-10-15 | 0.20 | $0.19 | 9500 |
| 2021-10-14 | 0.20 | $0.20 | 9500 |
| 2021-10-13 | 0.20 | $0.20 | 222600 |
| 2021-10-12 | 0.20 | $0.20 | 5100 |
| 2021-10-08 | 0.20 | $0.20 | 6000 |
| 2021-10-07 | 0.20 | $0.21 | 16000 |
| 2021-10-06 | 0.21 | $0.22 | — |
| 2021-10-05 | 0.21 | $0.22 | 4300 |
| 2021-10-04 | 0.21 | $0.23 | 23400 |
| 2021-10-01 | 0.21 | $0.20 | 53600 |
| 2021-09-30 | 0.21 | $0.20 | — |
| 2021-09-29 | 0.21 | $0.20 | 35105 |
| 2021-09-28 | 0.20 | $0.20 | 5000 |
| 2021-09-27 | 0.20 | $0.20 | 36001 |
| 2021-09-24 | 0.20 | $0.21 | 54957 |
| 2021-09-23 | 0.20 | $0.21 | 9225 |
| 2021-09-22 | 0.20 | $0.21 | 44471 |
| 2021-09-21 | 0.20 | $0.19 | 105510 |
| 2021-09-20 | 0.19 | $0.20 | 28030 |
| 2021-09-17 | 0.19 | $0.20 | — |
| 2021-09-16 | 0.19 | $0.20 | 30760 |
| 2021-09-15 | 0.19 | $0.20 | 15827 |
| 2021-09-14 | 0.19 | $0.21 | 1000 |
| 2021-09-13 | 0.19 | $0.20 | 20850 |
| 2021-09-10 | 0.19 | $0.21 | 2330 |
| 2021-09-09 | 0.19 | $0.22 | — |
| 2021-09-08 | 0.19 | $0.22 | 23000 |
| 2021-09-07 | 0.19 | $0.22 | 14466 |
| 2021-09-03 | 0.19 | $0.23 | 2015 |
| 2021-09-02 | 0.18 | $0.21 | 1050 |
| 2021-09-01 | 0.18 | $0.19 | 15492 |
| 2021-08-31 | 0.18 | $0.18 | 37607 |
| 2021-08-30 | 0.18 | $0.19 | 27950 |
| 2021-08-27 | 0.18 | $0.18 | 22675 |
| 2021-08-26 | 0.18 | $0.17 | 59698 |
| 2021-08-25 | 0.19 | $0.16 | 46232 |
| 2021-08-24 | 0.19 | $0.16 | 14000 |
| 2021-08-23 | 0.19 | $0.16 | 82034 |
| 2021-08-20 | 0.19 | $0.16 | 48000 |
| 2021-08-19 | 0.19 | $0.16 | 99327 |
| 2021-08-18 | 0.19 | $0.17 | 30500 |
| 2021-08-17 | 0.19 | $0.18 | 14500 |
| 2021-08-16 | 0.19 | $0.19 | 500 |
| 2021-08-13 | 0.19 | $0.19 | 1051 |
| 2021-08-12 | 0.19 | $0.20 | 1372 |
| 2021-08-11 | 0.19 | $0.22 | — |
| 2021-08-10 | 0.19 | $0.22 | — |
| 2021-08-09 | 0.19 | $0.22 | 4220 |
| 2021-08-06 | 0.19 | $0.20 | — |
| 2021-08-05 | 0.19 | $0.20 | — |
| 2021-08-04 | 0.20 | $0.20 | 3274 |
| 2021-08-03 | 0.20 | $0.20 | 2630 |
| 2021-07-30 | 0.20 | $0.19 | 5230 |
| 2021-07-29 | 0.20 | $0.18 | 2357 |
| 2021-07-28 | 0.20 | $0.18 | — |
| 2021-07-27 | 0.21 | $0.18 | 13000 |
| 2021-07-26 | 0.21 | $0.20 | 7300 |
| 2021-07-23 | 0.21 | $0.18 | 56250 |
| 2021-07-22 | 0.22 | $0.18 | 15500 |
| 2021-07-21 | 0.22 | $0.16 | 40440 |
| 2021-07-20 | 0.23 | $0.16 | 56500 |
| 2021-07-19 | 0.23 | $0.17 | 43800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.15
2024-09-24
Close Price
$0.15
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.12
Maximum
0.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.15 | $0.15 | — |
| 2024-09-20 | 0.15 | $0.15 | — |
| 2024-09-19 | 0.15 | $0.15 | — |
| 2024-09-18 | 0.15 | $0.15 | 3949 |
| 2024-09-17 | 0.15 | $0.15 | 8500 |
| 2024-09-16 | 0.15 | $0.15 | 2400 |
| 2024-09-13 | 0.15 | $0.15 | 144900 |
| 2024-09-12 | 0.14 | $0.15 | 26500 |
| 2024-09-11 | 0.14 | $0.15 | 24000 |
| 2024-09-10 | 0.14 | $0.15 | 134100 |
| 2024-09-09 | 0.14 | $0.15 | 5500 |
| 2024-09-06 | 0.14 | $0.15 | 151000 |
| 2024-09-05 | 0.14 | $0.15 | 628 |
| 2024-09-04 | 0.14 | $0.15 | 78000 |
| 2024-09-03 | 0.14 | $0.15 | 48800 |
| 2024-08-30 | 0.14 | $0.15 | 7000 |
| 2024-08-29 | 0.14 | $0.15 | 342100 |
| 2024-08-28 | 0.14 | $0.15 | 35005 |
| 2024-08-27 | 0.14 | $0.15 | 108000 |
| 2024-08-26 | 0.14 | $0.15 | 407235 |
| 2024-08-23 | 0.14 | $0.15 | 47500 |
| 2024-08-22 | 0.14 | $0.15 | 19700 |
| 2024-08-21 | 0.14 | $0.14 | — |
| 2024-08-20 | 0.14 | $0.15 | 177500 |
| 2024-08-19 | 0.14 | $0.15 | 348401 |
| 2024-08-16 | 0.14 | $0.15 | 69600 |
| 2024-08-15 | 0.14 | $0.15 | 366500 |
| 2024-08-14 | 0.14 | $0.15 | 3.5M |
| 2024-08-13 | 0.14 | $0.14 | 85800 |
| 2024-08-12 | 0.14 | $0.14 | 286511 |
| 2024-08-09 | 0.14 | $0.14 | 247500 |
| 2024-08-08 | 0.13 | $0.14 | 1600 |
| 2024-08-07 | 0.13 | $0.14 | 673000 |
| 2024-08-06 | 0.13 | $0.14 | 201000 |
| 2024-08-02 | 0.13 | $0.14 | 463500 |
| 2024-08-01 | 0.13 | $0.14 | 227700 |
| 2024-07-31 | 0.13 | $0.14 | 414400 |
| 2024-07-30 | 0.13 | $0.14 | 1614 |
| 2024-07-29 | 0.13 | $0.14 | 374100 |
| 2024-07-26 | 0.13 | $0.14 | 3848 |
| 2024-07-25 | 0.13 | $0.14 | 222546 |
| 2024-07-24 | 0.13 | $0.14 | 11000 |
| 2024-07-23 | 0.12 | $0.14 | 4600 |
| 2024-07-22 | 0.12 | $0.14 | 29000 |
| 2024-07-19 | 0.12 | $0.14 | 5050 |
| 2024-07-18 | 0.12 | $0.14 | 1401 |
| 2024-07-17 | 0.12 | $0.14 | 1500 |
| 2024-07-16 | 0.12 | $0.14 | 64000 |
| 2024-07-15 | 0.11 | $0.14 | 31014 |
| 2024-07-12 | 0.11 | $0.14 | 79221 |
| 2024-07-11 | 0.11 | $0.14 | 70010 |
| 2024-07-10 | 0.11 | $0.13 | 124587 |
| 2024-07-05 | 0.10 | $0.14 | 138500 |
| 2024-07-04 | 0.10 | $0.14 | 285570 |
| 2024-07-03 | 0.10 | $0.14 | 385224 |
| 2024-07-02 | 0.09 | $0.13 | 337800 |
| 2024-06-28 | 0.09 | $0.13 | 434900 |
| 2024-06-27 | 0.09 | $0.13 | 466000 |
| 2024-06-26 | 0.08 | $0.13 | 953566 |
| 2024-06-25 | 0.08 | $0.12 | 1.9M |
| 2024-06-24 | 0.07 | $0.13 | 6.2M |
| 2024-06-20 | 0.07 | $0.07 | 3714 |
| 2024-06-19 | 0.07 | $0.07 | 262000 |
| 2024-06-18 | 0.07 | $0.07 | 18000 |
| 2024-06-17 | 0.07 | $0.07 | 15476 |
| 2024-06-14 | 0.07 | $0.07 | 73046 |
| 2024-06-13 | 0.06 | $0.06 | 743000 |
| 2024-06-12 | 0.07 | $0.07 | 139050 |
| 2024-06-11 | 0.07 | $0.07 | 86205 |
| 2024-06-10 | 0.06 | $0.07 | 10575 |
| 2024-06-07 | 0.06 | $0.07 | 51500 |
| 2024-06-06 | 0.06 | $0.07 | 125016 |
| 2024-06-05 | 0.06 | $0.07 | 264000 |
| 2024-06-04 | 0.06 | $0.07 | 28000 |
| 2024-06-03 | 0.06 | $0.07 | 280398 |
| 2024-05-31 | 0.06 | $0.07 | 4000 |
| 2024-05-30 | 0.06 | $0.07 | 64000 |
| 2024-05-29 | 0.06 | $0.07 | 1200 |
| 2024-05-28 | 0.06 | $0.06 | 10180 |
| 2024-05-27 | 0.06 | $0.07 | 117401 |
| 2024-05-24 | 0.06 | $0.06 | 37000 |
| 2024-05-23 | 0.06 | $0.07 | 73000 |
| 2024-05-22 | 0.06 | $0.07 | 77000 |
| 2024-05-21 | 0.06 | $0.07 | 235471 |
| 2024-05-17 | 0.06 | $0.07 | 725500 |
| 2024-05-16 | 0.06 | $0.06 | 34655 |
| 2024-05-15 | 0.06 | $0.06 | 70726 |
| 2024-05-14 | 0.07 | $0.06 | 32023 |
| 2024-05-13 | 0.07 | $0.06 | 58517 |
| 2024-05-10 | 0.07 | $0.05 | 710302 |
| 2024-05-09 | 0.07 | $0.06 | 509933 |
| 2024-05-08 | 0.07 | $0.07 | 79450 |
| 2024-05-07 | 0.07 | $0.07 | 2642 |
| 2024-05-06 | 0.07 | $0.07 | 12800 |
| 2024-05-03 | 0.07 | $0.07 | 200460 |
| 2024-05-02 | 0.07 | $0.06 | 86048 |
| 2024-05-01 | 0.07 | $0.07 | 43960 |
| 2024-04-30 | 0.07 | $0.07 | 97642 |
| 2024-04-29 | 0.07 | $0.07 | 249600 |
| 2024-04-26 | 0.07 | $0.07 | 4759 |
| 2024-04-25 | 0.07 | $0.07 | 25000 |
| 2024-04-24 | 0.07 | $0.07 | 172164 |
| 2024-04-23 | 0.08 | $0.07 | 20040 |
| 2024-04-22 | 0.08 | $0.07 | 3000 |
| 2024-04-17 | 0.08 | $0.07 | 10000 |
| 2024-04-16 | 0.08 | $0.07 | 10000 |
| 2024-04-15 | 0.08 | $0.08 | 23231 |
| 2024-04-12 | 0.08 | $0.07 | 313705 |
| 2024-04-11 | 0.08 | $0.08 | 231079 |
| 2024-04-10 | 0.08 | $0.09 | 11000 |
| 2024-04-09 | 0.08 | $0.09 | 13037 |
| 2024-04-08 | 0.08 | $0.09 | 7420 |
| 2024-04-05 | 0.08 | $0.09 | 58577 |
| 2024-04-03 | 0.08 | $0.08 | 324320 |
| 2024-04-02 | 0.08 | $0.08 | 43947 |
| 2024-03-28 | 0.08 | $0.08 | 31000 |
| 2024-03-27 | 0.08 | $0.08 | 23000 |
| 2024-03-26 | 0.08 | $0.07 | 56460 |
| 2024-03-25 | 0.08 | $0.08 | 23172 |
| 2024-03-20 | 0.08 | $0.08 | 1000 |
| 2024-03-19 | 0.08 | $0.09 | 10150 |
| 2024-03-18 | 0.08 | $0.09 | 13000 |
| 2024-03-15 | 0.08 | $0.08 | 1000 |
| 2024-03-14 | 0.08 | $0.08 | 72063 |
| 2024-03-13 | 0.08 | $0.09 | 33000 |
| 2024-03-12 | 0.08 | $0.09 | 176577 |
| 2024-03-11 | 0.08 | $0.09 | 19000 |
| 2024-03-08 | 0.08 | $0.08 | 70000 |
| 2024-03-07 | 0.08 | $0.08 | 115500 |
| 2024-03-06 | 0.08 | $0.08 | 97000 |
| 2024-03-05 | 0.07 | $0.06 | 99000 |
| 2024-03-04 | 0.08 | $0.06 | 438700 |
| 2024-03-01 | 0.08 | $0.07 | 53099 |
| 2024-02-27 | 0.08 | $0.07 | 1000 |
| 2024-02-26 | 0.08 | $0.07 | 10101 |
| 2024-02-23 | 0.08 | $0.06 | 26506 |
| 2024-02-22 | 0.08 | $0.06 | 331536 |
| 2024-02-21 | 0.09 | $0.07 | 89000 |
| 2024-02-20 | 0.09 | $0.08 | 100 |
| 2024-02-16 | 0.09 | $0.08 | 31000 |
| 2024-02-15 | 0.09 | $0.08 | 2700 |
| 2024-02-14 | 0.09 | $0.08 | — |
| 2024-02-13 | 0.09 | $0.08 | 2000 |
| 2024-02-12 | 0.09 | $0.07 | 42471 |
| 2024-02-09 | 0.10 | $0.08 | 6000 |
| 2024-02-08 | 0.10 | $0.08 | 94212 |
| 2024-02-07 | 0.10 | $0.09 | 96000 |
| 2024-02-06 | 0.10 | $0.11 | 500 |
| 2024-02-05 | 0.10 | $0.11 | 5700 |
| 2024-02-02 | 0.10 | $0.10 | 106000 |
| 2024-02-01 | 0.10 | $0.10 | 26600 |
| 2024-01-31 | 0.10 | $0.09 | 2000 |
| 2024-01-30 | 0.10 | $0.09 | 18831 |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | 1000 |
| 2024-01-25 | 0.10 | $0.11 | — |
| 2024-01-24 | 0.10 | $0.11 | 1000 |
| 2024-01-23 | 0.10 | $0.09 | — |
| 2024-01-22 | 0.10 | $0.09 | — |
| 2024-01-19 | 0.10 | $0.09 | 1233 |
| 2024-01-18 | 0.10 | $0.09 | 580818 |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | 56500 |
| 2024-01-15 | 0.10 | $0.12 | 48531 |
| 2024-01-12 | 0.10 | $0.10 | 158074 |
| 2024-01-11 | 0.10 | $0.11 | — |
| 2024-01-10 | 0.10 | $0.11 | 1500 |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | 148378 |
| 2024-01-05 | 0.10 | $0.12 | 6965 |
| 2024-01-04 | 0.10 | $0.11 | 7500 |
| 2024-01-03 | 0.10 | $0.11 | — |
| 2024-01-02 | 0.10 | $0.11 | 800 |
| 2023-12-29 | 0.10 | $0.11 | 2000 |
| 2023-12-28 | 0.10 | $0.11 | 17000 |
| 2023-12-27 | 0.10 | $0.12 | 8605 |
| 2023-12-22 | 0.10 | $0.12 | 10934 |
| 2023-12-21 | 0.10 | $0.11 | — |
| 2023-12-20 | 0.10 | $0.11 | 2000 |
| 2023-12-19 | 0.10 | $0.10 | 38500 |
| 2023-12-18 | 0.10 | $0.09 | 1600 |
| 2023-12-15 | 0.10 | $0.10 | 7500 |
| 2023-12-14 | 0.10 | $0.09 | 5000 |
| 2023-12-13 | 0.10 | $0.10 | 4000 |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | 4016 |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | 500 |
| 2023-12-06 | 0.10 | $0.10 | 1000 |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | 3000 |
| 2023-12-01 | 0.10 | $0.09 | 6000 |
| 2023-11-30 | 0.10 | $0.10 | 91650 |
| 2023-11-29 | 0.10 | $0.12 | 3000 |
| 2023-11-28 | 0.10 | $0.12 | 9000 |
| 2023-11-27 | 0.09 | $0.13 | 57000 |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-23 | 0.09 | $0.10 | 10000 |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | 12000 |
| 2023-11-20 | 0.09 | $0.11 | — |
| 2023-11-17 | 0.09 | $0.11 | 4500 |
| 2023-11-16 | 0.08 | $0.12 | 230710 |
| 2023-11-15 | 0.08 | $0.07 | 259500 |
| 2023-11-14 | 0.08 | $0.07 | 1000 |
| 2023-11-13 | 0.08 | $0.07 | 610160 |
| 2023-11-10 | 0.08 | $0.06 | 128767 |
| 2023-11-09 | 0.09 | $0.08 | 9000 |
| 2023-11-08 | 0.09 | $0.08 | 84355 |
| 2023-11-07 | 0.09 | $0.08 | 10500 |
| 2023-11-06 | 0.09 | $0.09 | 52650 |
| 2023-11-03 | 0.09 | $0.09 | 15900 |
| 2023-11-02 | 0.09 | $0.09 | 10000 |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | 13000 |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | 7000 |
| 2023-10-26 | 0.09 | $0.09 | 20000 |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | 12000 |
| 2023-10-23 | 0.09 | $0.09 | 1450 |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | 31000 |
| 2023-10-18 | 0.09 | $0.10 | — |
| 2023-10-17 | 0.09 | $0.10 | 7000 |
| 2023-10-16 | 0.09 | $0.10 | 5000 |
| 2023-10-13 | 0.09 | $0.10 | 6000 |
| 2023-10-12 | 0.09 | $0.09 | 13000 |
| 2023-10-11 | 0.09 | $0.09 | 13000 |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.10 | $0.09 | 5000 |
| 2023-10-05 | 0.10 | $0.08 | 30000 |
| 2023-10-04 | 0.10 | $0.09 | — |
| 2023-10-03 | 0.10 | $0.09 | 3200 |
| 2023-10-02 | 0.10 | $0.09 | 9100 |
| 2023-09-29 | 0.10 | $0.09 | 33000 |
| 2023-09-28 | 0.10 | $0.08 | 160600 |
| 2023-09-27 | 0.10 | $0.10 | 5000 |
| 2023-09-26 | 0.11 | $0.10 | 208000 |
| 2023-09-25 | 0.11 | $0.09 | 56500 |
| 2023-09-22 | 0.11 | $0.10 | 2260 |
| 2023-09-21 | 0.11 | $0.11 | 10000 |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | 10000 |
| 2023-09-18 | 0.11 | $0.11 | 9700 |
| 2023-09-15 | 0.11 | $0.10 | — |
| 2023-09-14 | 0.11 | $0.10 | 11000 |
| 2023-09-13 | 0.11 | $0.10 | 2037 |
| 2023-09-12 | 0.11 | $0.12 | 26500 |
| 2023-09-11 | 0.11 | $0.12 | 25000 |
| 2023-09-08 | 0.11 | $0.12 | 120500 |
| 2023-09-07 | 0.11 | $0.14 | 2000 |
| 2023-09-06 | 0.11 | $0.14 | 1600 |
| 2023-09-05 | 0.11 | $0.14 | 27213 |
| 2023-09-01 | 0.10 | $0.15 | 127167 |
| 2023-08-31 | 0.10 | $0.11 | 14650 |
| 2023-08-30 | 0.10 | $0.12 | 36171 |
| 2023-08-29 | 0.10 | $0.12 | 12500 |
| 2023-08-28 | 0.09 | $0.11 | 6500 |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | 1000 |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.10 | $0.09 | 4144 |
| 2023-08-18 | 0.10 | $0.10 | 7000 |
| 2023-08-17 | 0.10 | $0.09 | 3000 |
| 2023-08-16 | 0.10 | $0.09 | 32000 |
| 2023-08-15 | 0.10 | $0.09 | — |
| 2023-08-14 | 0.10 | $0.09 | 90000 |
| 2023-08-11 | 0.10 | $0.08 | 73000 |
| 2023-08-10 | 0.10 | $0.09 | 3000 |
| 2023-08-09 | 0.10 | $0.09 | 20000 |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | 22000 |
| 2023-08-03 | 0.10 | $0.10 | 12000 |
| 2023-08-02 | 0.10 | $0.10 | 83500 |
| 2023-08-01 | 0.10 | $0.10 | 1002 |
| 2023-07-31 | 0.10 | $0.10 | 4000 |
| 2023-07-28 | 0.11 | $0.10 | — |
| 2023-07-27 | 0.11 | $0.10 | 14585 |
| 2023-07-26 | 0.11 | $0.11 | 10000 |
| 2023-07-25 | 0.11 | $0.10 | 31500 |
| 2023-07-24 | 0.11 | $0.11 | 6200 |
| 2023-07-21 | 0.11 | $0.11 | 5550 |
| 2023-07-20 | 0.11 | $0.11 | 1500 |
| 2023-07-19 | 0.11 | $0.11 | 23750 |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-17 | 0.11 | $0.11 | 18900 |
| 2023-07-14 | 0.11 | $0.11 | 5000 |
| 2023-07-13 | 0.11 | $0.11 | 12150 |
| 2023-07-12 | 0.11 | $0.10 | 26625 |
| 2023-07-11 | 0.11 | $0.12 | 28000 |
| 2023-07-10 | 0.11 | $0.11 | 9000 |
| 2023-07-07 | 0.11 | $0.11 | 5000 |
| 2023-07-06 | 0.11 | $0.09 | 6502 |
| 2023-07-05 | 0.11 | $0.11 | 6500 |
| 2023-07-04 | 0.12 | $0.12 | 68000 |
| 2023-06-30 | 0.11 | $0.11 | 12500 |
| 2023-06-29 | 0.12 | $0.12 | 9100 |
| 2023-06-28 | 0.12 | $0.10 | 5000 |
| 2023-06-27 | 0.12 | $0.10 | 7500 |
| 2023-06-26 | 0.12 | $0.10 | 16500 |
| 2023-06-23 | 0.12 | $0.10 | 23000 |
| 2023-06-22 | 0.12 | $0.10 | 27500 |
| 2023-06-21 | 0.13 | $0.12 | 2000 |
| 2023-06-20 | 0.13 | $0.12 | 16000 |
| 2023-06-19 | 0.13 | $0.12 | 27000 |
| 2023-06-16 | 0.13 | $0.12 | — |
| 2023-06-15 | 0.13 | $0.12 | — |
| 2023-06-14 | 0.13 | $0.12 | 2000 |
| 2023-06-13 | 0.13 | $0.12 | — |
| 2023-06-12 | 0.13 | $0.12 | 9630 |
| 2023-06-09 | 0.13 | $0.12 | 2550 |
| 2023-06-08 | 0.14 | $0.11 | 63000 |
| 2023-06-07 | 0.14 | $0.12 | 6500 |
| 2023-06-06 | 0.14 | $0.12 | 8500 |
| 2023-06-05 | 0.14 | $0.13 | 8100 |
| 2023-06-02 | 0.14 | $0.13 | 19871 |
| 2023-06-01 | 0.15 | $0.14 | 6000 |
| 2023-05-31 | 0.15 | $0.14 | 24454 |
| 2023-05-30 | 0.15 | $0.13 | 500 |
| 2023-05-29 | 0.15 | $0.13 | 30800 |
| 2023-05-26 | 0.15 | $0.13 | 70000 |
| 2023-05-25 | 0.16 | $0.13 | 3000 |
| 2023-05-24 | 0.16 | $0.14 | 7800 |
| 2023-05-23 | 0.16 | $0.13 | 59650 |
| 2023-05-19 | 0.16 | $0.15 | 52800 |
| 2023-05-18 | 0.16 | $0.13 | 32000 |
| 2023-05-17 | 0.17 | $0.13 | 80500 |
| 2023-05-16 | 0.17 | $0.12 | 9500 |
| 2023-05-15 | 0.18 | $0.16 | 7552 |
| 2023-05-12 | 0.18 | $0.16 | 211200 |
| 2023-05-11 | 0.18 | $0.19 | 12800 |
| 2023-05-10 | 0.18 | $0.17 | — |
| 2023-05-09 | 0.18 | $0.17 | 7640 |
| 2023-05-08 | 0.18 | $0.18 | 8750 |
| 2023-05-05 | 0.19 | $0.19 | 2502 |
| 2023-05-04 | 0.19 | $0.20 | 500 |
| 2023-05-03 | 0.18 | $0.20 | 19800 |
| 2023-05-02 | 0.18 | $0.20 | 22548 |
| 2023-05-01 | 0.18 | $0.19 | 10000 |
| 2023-04-28 | 0.18 | $0.20 | 8500 |
| 2023-04-27 | 0.18 | $0.18 | 5500 |
| 2023-04-26 | 0.18 | $0.21 | 3500 |
| 2023-04-25 | 0.18 | $0.19 | 14500 |
| 2023-04-24 | 0.17 | $0.20 | 48750 |
| 2023-04-21 | 0.17 | $0.20 | 179552 |
| 2023-04-20 | 0.17 | $0.18 | 1500 |
| 2023-04-19 | 0.17 | $0.18 | 49251 |
| 2023-04-18 | 0.17 | $0.17 | 3500 |
| 2023-04-17 | 0.17 | $0.16 | 5384 |
| 2023-04-14 | 0.17 | $0.16 | 17000 |
| 2023-04-13 | 0.17 | $0.16 | 2000 |
| 2023-04-12 | 0.17 | $0.16 | 4500 |
| 2023-04-11 | 0.17 | $0.16 | 9500 |
| 2023-04-10 | 0.17 | $0.16 | 11000 |
| 2023-04-06 | 0.17 | $0.17 | 10000 |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.17 | $0.17 | 42500 |
| 2023-04-03 | 0.17 | $0.18 | 7800 |
| 2023-03-31 | 0.17 | $0.17 | 25000 |
| 2023-03-30 | 0.17 | $0.18 | 565 |
| 2023-03-29 | 0.17 | $0.17 | 22435 |
| 2023-03-28 | 0.17 | $0.17 | 5000 |
| 2023-03-27 | 0.17 | $0.18 | 4222 |
| 2023-03-24 | 0.17 | $0.18 | 2288 |
| 2023-03-23 | 0.17 | $0.18 | 1000 |
| 2023-03-22 | 0.17 | $0.17 | 8000 |
| 2023-03-21 | 0.17 | $0.18 | 1930 |
| 2023-03-20 | 0.17 | $0.18 | 10810 |
| 2023-03-17 | 0.17 | $0.16 | 9500 |
| 2023-03-16 | 0.17 | $0.16 | — |
| 2023-03-15 | 0.17 | $0.16 | 268735 |
| 2023-03-14 | 0.18 | $0.19 | 1200 |
| 2023-03-13 | 0.17 | $0.19 | 40520 |
| 2023-03-10 | 0.17 | $0.19 | 11500 |
| 2023-03-09 | 0.17 | $0.18 | 6390 |
| 2023-03-08 | 0.17 | $0.19 | 12500 |
| 2023-03-07 | 0.17 | $0.18 | — |
| 2023-03-06 | 0.17 | $0.18 | 22600 |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | 85500 |
| 2023-02-28 | 0.17 | $0.19 | 1500 |
| 2023-02-27 | 0.16 | $0.18 | 11300 |
| 2023-02-24 | 0.16 | $0.19 | 13500 |
| 2023-02-23 | 0.16 | $0.19 | 34500 |
| 2023-02-22 | 0.16 | $0.19 | 24000 |
| 2023-02-21 | 0.15 | $0.19 | 8395 |
| 2023-02-17 | 0.15 | $0.19 | 18500 |
| 2023-02-16 | 0.15 | $0.19 | 5990 |
| 2023-02-15 | 0.14 | $0.19 | 19000 |
| 2023-02-14 | 0.14 | $0.19 | 110000 |
| 2023-02-13 | 0.13 | $0.16 | 196957 |
| 2023-02-10 | 0.13 | $0.18 | 117195 |
| 2023-02-09 | 0.12 | $0.16 | 5300 |
| 2023-02-08 | 0.12 | $0.16 | 3158 |
| 2023-02-07 | 0.11 | $0.18 | 146500 |
| 2023-02-06 | 0.11 | $0.13 | 23200 |
| 2023-02-03 | 0.11 | $0.13 | 13500 |
| 2023-02-02 | 0.10 | $0.13 | 30500 |
| 2023-02-01 | 0.10 | $0.11 | 3000 |
| 2023-01-31 | 0.10 | $0.13 | — |
| 2023-01-30 | 0.10 | $0.13 | 33301 |
| 2023-01-27 | 0.10 | $0.13 | 14000 |
| 2023-01-26 | 0.09 | $0.11 | 46500 |
| 2023-01-25 | 0.09 | $0.10 | 177000 |
| 2023-01-24 | 0.09 | $0.12 | 28444 |
| 2023-01-23 | 0.09 | $0.11 | 9000 |
| 2023-01-20 | 0.08 | $0.10 | 34395 |
| 2023-01-19 | 0.08 | $0.09 | — |
| 2023-01-18 | 0.08 | $0.09 | 5000 |
| 2023-01-17 | 0.08 | $0.09 | 19000 |
| 2023-01-16 | 0.08 | $0.10 | 100 |
| 2023-01-13 | 0.08 | $0.10 | 2000 |
| 2023-01-12 | 0.07 | $0.10 | 60001 |
| 2023-01-11 | 0.07 | $0.09 | 46000 |
| 2023-01-10 | 0.07 | $0.11 | 136060 |
| 2023-01-09 | 0.07 | $0.07 | 2000 |
| 2023-01-06 | 0.07 | $0.07 | 5384 |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | 5000 |
| 2023-01-03 | 0.07 | $0.07 | 38174 |
| 2022-12-30 | 0.07 | $0.07 | 57142 |
| 2022-12-29 | 0.07 | $0.07 | 1500 |
| 2022-12-28 | 0.07 | $0.06 | 1397 |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | 10000 |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | 8650 |
| 2022-12-19 | 0.07 | $0.07 | 15400 |
| 2022-12-16 | 0.07 | $0.06 | 2300 |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | 20000 |
| 2022-12-13 | 0.07 | $0.08 | 31000 |
| 2022-12-12 | 0.07 | $0.07 | 1500 |
| 2022-12-09 | 0.07 | $0.07 | 1000 |
| 2022-12-08 | 0.07 | $0.07 | 22150 |
| 2022-12-07 | 0.07 | $0.07 | 5000 |
| 2022-12-06 | 0.07 | $0.07 | 8068 |
| 2022-12-05 | 0.07 | $0.08 | — |
| 2022-12-02 | 0.07 | $0.08 | 5500 |
| 2022-12-01 | 0.07 | $0.07 | 34000 |
| 2022-11-30 | 0.07 | $0.08 | — |
| 2022-11-29 | 0.07 | $0.08 | 1000 |
| 2022-11-28 | 0.07 | $0.08 | 5000 |
| 2022-11-25 | 0.07 | $0.07 | 1000 |
| 2022-11-24 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | 16000 |
| 2022-11-21 | 0.07 | $0.08 | 18500 |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | 2400 |
| 2022-11-11 | 0.08 | $0.07 | 14000 |
| 2022-11-10 | 0.08 | $0.07 | 2450 |
| 2022-11-09 | 0.08 | $0.07 | — |
| 2022-11-08 | 0.08 | $0.07 | — |
| 2022-11-07 | 0.08 | $0.07 | 5000 |
| 2022-11-04 | 0.08 | $0.09 | 15600 |
| 2022-11-03 | 0.08 | $0.07 | — |
| 2022-11-02 | 0.08 | $0.07 | 3001 |
| 2022-11-01 | 0.08 | $0.08 | 12700 |
| 2022-10-31 | 0.08 | $0.08 | 17525 |
| 2022-10-28 | 0.08 | $0.06 | 47000 |
| 2022-10-27 | 0.09 | $0.07 | — |
| 2022-10-26 | 0.09 | $0.07 | 48543 |
| 2022-10-25 | 0.09 | $0.08 | 6000 |
| 2022-10-24 | 0.09 | $0.08 | 28000 |
| 2022-10-21 | 0.09 | $0.08 | 1750 |
| 2022-10-20 | 0.09 | $0.08 | 8250 |
| 2022-10-19 | 0.10 | $0.10 | 600 |
| 2022-10-18 | 0.09 | $0.10 | 27300 |
| 2022-10-17 | 0.09 | $0.10 | — |
| 2022-10-14 | 0.09 | $0.10 | — |
| 2022-10-13 | 0.09 | $0.10 | — |
| 2022-10-12 | 0.09 | $0.10 | 2000 |
| 2022-10-11 | 0.09 | $0.09 | 1100 |
| 2022-10-07 | 0.09 | $0.09 | 30000 |
| 2022-10-06 | 0.09 | $0.10 | 2025 |
| 2022-10-05 | 0.09 | $0.10 | 2000 |
| 2022-10-04 | 0.09 | $0.09 | 2000 |
| 2022-10-03 | 0.09 | $0.08 | 1000 |
| 2022-09-30 | 0.09 | $0.08 | — |
| 2022-09-29 | 0.10 | $0.08 | — |
| 2022-09-28 | 0.10 | $0.08 | 23000 |
| 2022-09-27 | 0.10 | $0.08 | — |
| 2022-09-26 | 0.10 | $0.08 | 33500 |
| 2022-09-23 | 0.10 | $0.11 | — |
| 2022-09-22 | 0.10 | $0.11 | — |
| 2022-09-21 | 0.10 | $0.11 | 10500 |
| 2022-09-20 | 0.10 | $0.09 | 1000 |
| 2022-09-19 | 0.10 | $0.09 | 134066 |
| 2022-09-16 | 0.10 | $0.11 | — |
| 2022-09-15 | 0.10 | $0.11 | — |
| 2022-09-14 | 0.10 | $0.11 | 1370 |
| 2022-09-13 | 0.10 | $0.12 | 11500 |
| 2022-09-12 | 0.10 | $0.11 | — |
| 2022-09-09 | 0.10 | $0.11 | 600 |
| 2022-09-08 | 0.10 | $0.12 | — |
| 2022-09-07 | 0.09 | $0.12 | 15000 |
| 2022-09-06 | 0.09 | $0.12 | 2420 |
| 2022-09-02 | 0.09 | $0.11 | 86801 |
| 2022-09-01 | 0.09 | $0.09 | 1000 |
| 2022-08-31 | 0.09 | $0.08 | 2000 |
| 2022-08-30 | 0.09 | $0.10 | 200 |
| 2022-08-29 | 0.09 | $0.10 | 2500 |
| 2022-08-26 | 0.09 | $0.09 | 1900 |
| 2022-08-25 | 0.09 | $0.08 | — |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | 2000 |
| 2022-08-22 | 0.09 | $0.10 | 103302 |
| 2022-08-19 | 0.09 | $0.08 | 15100 |
| 2022-08-18 | 0.09 | $0.08 | 92000 |
| 2022-08-17 | 0.09 | $0.08 | 400 |
| 2022-08-16 | 0.09 | $0.08 | 10000 |
| 2022-08-15 | 0.09 | $0.08 | 56825 |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | 75889 |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.10 | $0.09 | 22100 |
| 2022-08-08 | 0.10 | $0.09 | 2300 |
| 2022-08-05 | 0.10 | $0.09 | — |
| 2022-08-04 | 0.10 | $0.09 | — |
| 2022-08-03 | 0.10 | $0.09 | 56218 |
| 2022-08-02 | 0.10 | $0.10 | 13602 |
| 2022-07-29 | 0.10 | $0.10 | 1300 |
| 2022-07-28 | 0.10 | $0.10 | 5200 |
| 2022-07-27 | 0.10 | $0.09 | 8850 |
| 2022-07-26 | 0.10 | $0.10 | 10000 |
| 2022-07-25 | 0.10 | $0.11 | 2000 |
| 2022-07-22 | 0.10 | $0.12 | 8450 |
| 2022-07-21 | 0.10 | $0.11 | 27100 |
| 2022-07-20 | 0.10 | $0.11 | 10500 |
| 2022-07-19 | 0.10 | $0.11 | — |
| 2022-07-18 | 0.10 | $0.11 | 10500 |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | 9000 |
| 2022-07-12 | 0.10 | $0.09 | 10200 |
| 2022-07-11 | 0.10 | $0.08 | — |
| 2022-07-08 | 0.10 | $0.08 | 11000 |
| 2022-07-07 | 0.11 | $0.09 | 5594 |
| 2022-07-06 | 0.11 | $0.08 | 300 |
| 2022-07-05 | 0.11 | $0.08 | 52950 |
| 2022-07-04 | 0.12 | $0.10 | 16150 |
| 2022-06-30 | 0.12 | $0.14 | 36575 |
| 2022-06-29 | 0.12 | $0.12 | 4110 |
| 2022-06-28 | 0.12 | $0.12 | 1002 |
| 2022-06-27 | 0.11 | $0.12 | 48060 |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | 805 |
| 2022-06-22 | 0.12 | $0.10 | 13700 |
| 2022-06-21 | 0.12 | $0.11 | 300 |
| 2022-06-20 | 0.12 | $0.11 | — |
| 2022-06-17 | 0.12 | $0.11 | 26500 |
| 2022-06-16 | 0.12 | $0.13 | 12018 |
| 2022-06-15 | 0.12 | $0.10 | 4000 |
| 2022-06-14 | 0.12 | $0.09 | 75401 |
| 2022-06-13 | 0.12 | $0.13 | 5085 |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | 28763 |
| 2022-06-08 | 0.12 | $0.12 | 11990 |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | 24751 |
| 2022-06-03 | 0.12 | $0.12 | 48687 |
| 2022-06-02 | 0.13 | $0.12 | 1720 |
| 2022-06-01 | 0.13 | $0.12 | 7800 |
| 2022-05-31 | 0.13 | $0.12 | 3000 |
| 2022-05-30 | 0.13 | $0.12 | 200 |
| 2022-05-27 | 0.13 | $0.12 | — |
| 2022-05-26 | 0.13 | $0.12 | 2000 |
| 2022-05-25 | 0.13 | $0.12 | 65002 |
| 2022-05-24 | 0.13 | $0.12 | 2500 |
| 2022-05-20 | 0.14 | $0.12 | 9900 |
| 2022-05-19 | 0.14 | $0.12 | 5000 |
| 2022-05-18 | 0.14 | $0.12 | 4000 |
| 2022-05-17 | 0.14 | $0.12 | 400 |
| 2022-05-16 | 0.15 | $0.12 | 41700 |
| 2022-05-13 | 0.15 | $0.11 | 10200 |
| 2022-05-12 | 0.15 | $0.13 | 25513 |
| 2022-05-11 | 0.16 | $0.13 | 21000 |
| 2022-05-10 | 0.16 | $0.13 | 17200 |
| 2022-05-09 | 0.16 | $0.13 | 1310 |
| 2022-05-06 | 0.16 | $0.14 | 10800 |
| 2022-05-05 | 0.17 | $0.13 | 60500 |
| 2022-05-04 | 0.17 | $0.14 | 59200 |
| 2022-05-03 | 0.18 | $0.14 | 275626 |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | 5000 |
| 2022-04-28 | 0.18 | $0.17 | 300 |
| 2022-04-27 | 0.18 | $0.17 | 300 |
| 2022-04-26 | 0.18 | $0.17 | 44430 |
| 2022-04-25 | 0.18 | $0.19 | — |
| 2022-04-22 | 0.18 | $0.19 | 6914 |
| 2022-04-21 | 0.18 | $0.19 | 1000 |
| 2022-04-20 | 0.18 | $0.19 | 5010 |
| 2022-04-19 | 0.18 | $0.19 | 13070 |
| 2022-04-18 | 0.18 | $0.19 | 11206 |
| 2022-04-14 | 0.17 | $0.19 | 9500 |
| 2022-04-13 | 0.17 | $0.18 | 500 |
| 2022-04-12 | 0.17 | $0.18 | 5000 |
| 2022-04-11 | 0.17 | $0.18 | 100 |
| 2022-04-08 | 0.17 | $0.18 | 15837 |
| 2022-04-07 | 0.17 | $0.18 | 3056 |
| 2022-04-06 | 0.17 | $0.18 | 33896 |
| 2022-04-05 | 0.17 | $0.17 | 28023 |
| 2022-04-04 | 0.17 | $0.18 | 8458 |
| 2022-04-01 | 0.17 | $0.19 | 45602 |
| 2022-03-31 | 0.17 | $0.17 | 4400 |
| 2022-03-30 | 0.17 | $0.16 | 2000 |
| 2022-03-29 | 0.17 | $0.18 | 555380 |
| 2022-03-28 | 0.17 | $0.18 | 2008 |
| 2022-03-25 | 0.17 | $0.16 | — |
| 2022-03-24 | 0.17 | $0.16 | 27520 |
| 2022-03-23 | 0.17 | $0.16 | 32592 |
| 2022-03-22 | 0.17 | $0.18 | 4710 |
| 2022-03-21 | 0.17 | $0.18 | 37574 |
| 2022-03-18 | 0.16 | $0.17 | — |
| 2022-03-17 | 0.16 | $0.17 | — |
| 2022-03-16 | 0.16 | $0.17 | 99000 |
| 2022-03-15 | 0.16 | $0.17 | 61800 |
| 2022-03-14 | 0.16 | $0.17 | 206381 |
| 2022-03-11 | 0.16 | $0.18 | 13717 |
| 2022-03-10 | 0.16 | $0.17 | 100 |
| 2022-03-09 | 0.16 | $0.17 | 1600 |
| 2022-03-08 | 0.16 | $0.17 | 16053 |
| 2022-03-07 | 0.16 | $0.17 | 2062 |
| 2022-03-04 | 0.16 | $0.17 | 7924 |
| 2022-03-03 | 0.15 | $0.16 | 2201 |
| 2022-03-02 | 0.15 | $0.16 | 1473 |
| 2022-03-01 | 0.15 | $0.17 | — |
| 2022-02-28 | 0.15 | $0.17 | 9144 |
| 2022-02-25 | 0.15 | $0.18 | 6553 |
| 2022-02-24 | 0.15 | $0.16 | 69000 |
| 2022-02-23 | 0.14 | $0.18 | 553 |
| 2022-02-22 | 0.14 | $0.18 | 36050 |
| 2022-02-18 | 0.14 | $0.16 | 8859 |
| 2022-02-17 | 0.14 | $0.17 | 5600 |
| 2022-02-16 | 0.13 | $0.16 | 93254 |
| 2022-02-15 | 0.13 | $0.15 | 88441 |
| 2022-02-14 | 0.13 | $0.14 | 22256 |
| 2022-02-11 | 0.13 | $0.13 | 14130 |
| 2022-02-10 | 0.13 | $0.13 | 23980 |
| 2022-02-09 | 0.13 | $0.13 | 2051 |
| 2022-02-08 | 0.13 | $0.13 | 10000 |
| 2022-02-07 | 0.13 | $0.13 | 25200 |
| 2022-02-04 | 0.13 | $0.12 | 3000 |
| 2022-02-03 | 0.13 | $0.13 | 9598 |
| 2022-02-02 | 0.13 | $0.13 | 9901 |
| 2022-02-01 | 0.13 | $0.13 | 12500 |
| 2022-01-31 | 0.13 | $0.12 | 6600 |
| 2022-01-28 | 0.13 | $0.13 | 1950 |
| 2022-01-27 | 0.13 | $0.13 | 61326 |
| 2022-01-26 | 0.13 | $0.13 | 53788 |
| 2022-01-25 | 0.13 | $0.13 | 73725 |
| 2022-01-24 | 0.13 | $0.12 | 50061 |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | 69920 |
| 2022-01-18 | 0.13 | $0.12 | — |
| 2022-01-17 | 0.13 | $0.12 | 12127 |
| 2022-01-14 | 0.13 | $0.12 | 79685 |
| 2022-01-13 | 0.13 | $0.13 | 6054 |
| 2022-01-12 | 0.13 | $0.13 | 59824 |
| 2022-01-11 | 0.13 | $0.12 | 47600 |
| 2022-01-10 | 0.13 | $0.12 | 500 |
| 2022-01-07 | 0.13 | $0.12 | 11050 |
| 2022-01-06 | 0.14 | $0.12 | 94605 |
| 2022-01-05 | 0.14 | $0.12 | 500 |
| 2022-01-04 | 0.14 | $0.12 | 41921 |
| 2021-12-31 | 0.14 | $0.11 | 212900 |
| 2021-12-30 | 0.15 | $0.12 | 509551 |
| 2021-12-29 | 0.15 | $0.13 | 99000 |
| 2021-12-24 | 0.15 | $0.13 | 33050 |
| 2021-12-23 | 0.15 | $0.13 | 29198 |
| 2021-12-22 | 0.16 | $0.14 | 72905 |
| 2021-12-21 | 0.16 | $0.13 | 61000 |
| 2021-12-20 | 0.16 | $0.14 | 69064 |
| 2021-12-17 | 0.16 | $0.15 | 10000 |
| 2021-12-16 | 0.16 | $0.15 | 74570 |
| 2021-12-15 | 0.17 | $0.15 | 5500 |
| 2021-12-14 | 0.17 | $0.16 | — |
| 2021-12-13 | 0.17 | $0.16 | 1800 |
| 2021-12-10 | 0.17 | $0.16 | 3500 |
| 2021-12-09 | 0.17 | $0.16 | 4002 |
| 2021-12-08 | 0.17 | $0.16 | 95053 |
| 2021-12-07 | 0.17 | $0.15 | 356788 |
| 2021-12-06 | 0.18 | $0.17 | 17500 |
| 2021-12-03 | 0.18 | $0.17 | 710 |
| 2021-12-02 | 0.18 | $0.17 | 5125 |
| 2021-12-01 | 0.18 | $0.16 | 32000 |
| 2021-11-30 | 0.18 | $0.17 | — |
| 2021-11-29 | 0.18 | $0.17 | 526 |
| 2021-11-26 | 0.18 | $0.18 | 11090 |
| 2021-11-25 | 0.18 | $0.18 | 44500 |
| 2021-11-24 | 0.18 | $0.19 | 502 |
| 2021-11-23 | 0.18 | $0.19 | 50614 |
| 2021-11-22 | 0.18 | $0.20 | 33160 |
| 2021-11-19 | 0.18 | $0.19 | 20060 |
| 2021-11-18 | 0.18 | $0.19 | 32700 |
| 2021-11-17 | 0.18 | $0.17 | 1000 |
| 2021-11-16 | 0.18 | $0.16 | 30133 |
| 2021-11-15 | 0.18 | $0.18 | 78248 |
| 2021-11-12 | 0.18 | $0.17 | 42500 |
| 2021-11-11 | 0.19 | $0.17 | 32400 |
| 2021-11-10 | 0.19 | $0.18 | 64660 |
| 2021-11-09 | 0.19 | $0.18 | — |
| 2021-11-08 | 0.19 | $0.18 | — |
| 2021-11-05 | 0.19 | $0.18 | 26500 |
| 2021-11-04 | 0.19 | $0.20 | 57050 |
| 2021-11-03 | 0.19 | $0.20 | 232706 |
| 2021-11-02 | 0.19 | $0.19 | 17870 |
| 2021-11-01 | 0.19 | $0.19 | 15041 |
| 2021-10-29 | 0.19 | $0.19 | 2620 |
| 2021-10-28 | 0.19 | $0.18 | — |
| 2021-10-27 | 0.19 | $0.18 | 5000 |
| 2021-10-26 | 0.19 | $0.18 | 204917 |
| 2021-10-25 | 0.20 | $0.19 | 3019 |
| 2021-10-22 | 0.20 | $0.19 | 1870 |
| 2021-10-21 | 0.20 | $0.18 | — |
| 2021-10-20 | 0.20 | $0.18 | 42500 |
| 2021-10-19 | 0.20 | $0.19 | 31290 |
| 2021-10-18 | 0.20 | $0.20 | 31000 |
| 2021-10-15 | 0.20 | $0.19 | 9500 |
| 2021-10-14 | 0.20 | $0.20 | 9500 |
| 2021-10-13 | 0.20 | $0.20 | 222600 |
| 2021-10-12 | 0.20 | $0.20 | 5100 |
| 2021-10-08 | 0.21 | $0.20 | 6000 |
| 2021-10-07 | 0.21 | $0.21 | 16000 |
| 2021-10-06 | 0.21 | $0.22 | — |
| 2021-10-05 | 0.20 | $0.22 | 4300 |
| 2021-10-04 | 0.20 | $0.23 | 23400 |
| 2021-10-01 | 0.20 | $0.20 | 53600 |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.20 | $0.20 | 35105 |
| 2021-09-28 | 0.20 | $0.20 | 5000 |
| 2021-09-27 | 0.20 | $0.20 | 36001 |
| 2021-09-24 | 0.20 | $0.21 | 54957 |
| 2021-09-23 | 0.20 | $0.21 | 9225 |
| 2021-09-22 | 0.20 | $0.21 | 44471 |
| 2021-09-21 | 0.20 | $0.19 | 105510 |
| 2021-09-20 | 0.20 | $0.20 | 28030 |
| 2021-09-17 | 0.20 | $0.20 | — |
| 2021-09-16 | 0.20 | $0.20 | 30760 |
| 2021-09-15 | 0.20 | $0.20 | 15827 |
| 2021-09-14 | 0.20 | $0.21 | 1000 |
| 2021-09-13 | 0.20 | $0.20 | 20850 |
| 2021-09-10 | 0.20 | $0.21 | 2330 |
| 2021-09-09 | 0.20 | $0.22 | — |
| 2021-09-08 | 0.19 | $0.22 | 23000 |
| 2021-09-07 | 0.19 | $0.22 | 14466 |
| 2021-09-03 | 0.19 | $0.23 | 2015 |
| 2021-09-02 | 0.18 | $0.21 | 1050 |
| 2021-09-01 | 0.18 | $0.19 | 15492 |
| 2021-08-31 | 0.18 | $0.18 | 37607 |
| 2021-08-30 | 0.18 | $0.19 | 27950 |
| 2021-08-27 | 0.18 | $0.18 | 22675 |
| 2021-08-26 | 0.18 | $0.17 | 59698 |
| 2021-08-25 | 0.18 | $0.16 | 46232 |
| 2021-08-24 | 0.18 | $0.16 | 14000 |
| 2021-08-23 | 0.19 | $0.16 | 82034 |
| 2021-08-20 | 0.19 | $0.16 | 48000 |
| 2021-08-19 | 0.19 | $0.16 | 99327 |
| 2021-08-18 | 0.19 | $0.17 | 30500 |
| 2021-08-17 | 0.20 | $0.18 | 14500 |
| 2021-08-16 | 0.20 | $0.19 | 500 |
| 2021-08-13 | 0.20 | $0.19 | 1051 |
| 2021-08-12 | 0.20 | $0.20 | 1372 |
| 2021-08-11 | 0.20 | $0.22 | — |
| 2021-08-10 | 0.20 | $0.22 | — |
| 2021-08-09 | 0.20 | $0.22 | 4220 |
| 2021-08-06 | 0.20 | $0.20 | — |
| 2021-08-05 | 0.20 | $0.20 | — |
| 2021-08-04 | 0.20 | $0.20 | 3274 |
| 2021-08-03 | 0.20 | $0.20 | 2630 |
| 2021-07-30 | 0.20 | $0.19 | 5230 |
| 2021-07-29 | 0.20 | $0.18 | 2357 |
| 2021-07-28 | 0.20 | $0.18 | — |
| 2021-07-27 | 0.20 | $0.18 | 13000 |
| 2021-07-26 | 0.21 | $0.20 | 7300 |
| 2021-07-23 | 0.21 | $0.18 | 56250 |
| 2021-07-22 | 0.21 | $0.18 | 15500 |
| 2021-07-21 | 0.21 | $0.16 | 40440 |
| 2021-07-20 | 0.22 | $0.16 | 56500 |
| 2021-07-19 | 0.23 | $0.17 | 43800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.15
2024-09-24
Close Price
$0.15
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.12
Maximum
0.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.15 | $0.15 | — |
| 2024-09-20 | 0.15 | $0.15 | — |
| 2024-09-19 | 0.15 | $0.15 | — |
| 2024-09-18 | 0.15 | $0.15 | 3949 |
| 2024-09-17 | 0.15 | $0.15 | 8500 |
| 2024-09-16 | 0.15 | $0.15 | 2400 |
| 2024-09-13 | 0.15 | $0.15 | 144900 |
| 2024-09-12 | 0.15 | $0.15 | 26500 |
| 2024-09-11 | 0.15 | $0.15 | 24000 |
| 2024-09-10 | 0.15 | $0.15 | 134100 |
| 2024-09-09 | 0.15 | $0.15 | 5500 |
| 2024-09-06 | 0.15 | $0.15 | 151000 |
| 2024-09-05 | 0.14 | $0.15 | 628 |
| 2024-09-04 | 0.14 | $0.15 | 78000 |
| 2024-09-03 | 0.14 | $0.15 | 48800 |
| 2024-08-30 | 0.14 | $0.15 | 7000 |
| 2024-08-29 | 0.14 | $0.15 | 342100 |
| 2024-08-28 | 0.14 | $0.15 | 35005 |
| 2024-08-27 | 0.14 | $0.15 | 108000 |
| 2024-08-26 | 0.14 | $0.15 | 407235 |
| 2024-08-23 | 0.14 | $0.15 | 47500 |
| 2024-08-22 | 0.14 | $0.15 | 19700 |
| 2024-08-21 | 0.14 | $0.14 | — |
| 2024-08-20 | 0.14 | $0.15 | 177500 |
| 2024-08-19 | 0.14 | $0.15 | 348401 |
| 2024-08-16 | 0.14 | $0.15 | 69600 |
| 2024-08-15 | 0.14 | $0.15 | 366500 |
| 2024-08-14 | 0.14 | $0.15 | 3.5M |
| 2024-08-13 | 0.14 | $0.14 | 85800 |
| 2024-08-12 | 0.14 | $0.14 | 286511 |
| 2024-08-09 | 0.14 | $0.14 | 247500 |
| 2024-08-08 | 0.14 | $0.14 | 1600 |
| 2024-08-07 | 0.14 | $0.14 | 673000 |
| 2024-08-06 | 0.14 | $0.14 | 201000 |
| 2024-08-02 | 0.14 | $0.14 | 463500 |
| 2024-08-01 | 0.14 | $0.14 | 227700 |
| 2024-07-31 | 0.14 | $0.14 | 414400 |
| 2024-07-30 | 0.14 | $0.14 | 1614 |
| 2024-07-29 | 0.14 | $0.14 | 374100 |
| 2024-07-26 | 0.14 | $0.14 | 3848 |
| 2024-07-25 | 0.14 | $0.14 | 222546 |
| 2024-07-24 | 0.13 | $0.14 | 11000 |
| 2024-07-23 | 0.13 | $0.14 | 4600 |
| 2024-07-22 | 0.13 | $0.14 | 29000 |
| 2024-07-19 | 0.13 | $0.14 | 5050 |
| 2024-07-18 | 0.13 | $0.14 | 1401 |
| 2024-07-17 | 0.13 | $0.14 | 1500 |
| 2024-07-16 | 0.13 | $0.14 | 64000 |
| 2024-07-15 | 0.12 | $0.14 | 31014 |
| 2024-07-12 | 0.12 | $0.14 | 79221 |
| 2024-07-11 | 0.12 | $0.14 | 70010 |
| 2024-07-10 | 0.11 | $0.13 | 124587 |
| 2024-07-05 | 0.11 | $0.14 | 138500 |
| 2024-07-04 | 0.11 | $0.14 | 285570 |
| 2024-07-03 | 0.10 | $0.14 | 385224 |
| 2024-07-02 | 0.10 | $0.13 | 337800 |
| 2024-06-28 | 0.09 | $0.13 | 434900 |
| 2024-06-27 | 0.09 | $0.13 | 466000 |
| 2024-06-26 | 0.08 | $0.13 | 953566 |
| 2024-06-25 | 0.08 | $0.12 | 1.9M |
| 2024-06-24 | 0.07 | $0.13 | 6.2M |
| 2024-06-20 | 0.07 | $0.07 | 3714 |
| 2024-06-19 | 0.07 | $0.07 | 262000 |
| 2024-06-18 | 0.07 | $0.07 | 18000 |
| 2024-06-17 | 0.07 | $0.07 | 15476 |
| 2024-06-14 | 0.07 | $0.07 | 73046 |
| 2024-06-13 | 0.06 | $0.06 | 743000 |
| 2024-06-12 | 0.07 | $0.07 | 139050 |
| 2024-06-11 | 0.07 | $0.07 | 86205 |
| 2024-06-10 | 0.06 | $0.07 | 10575 |
| 2024-06-07 | 0.06 | $0.07 | 51500 |
| 2024-06-06 | 0.06 | $0.07 | 125016 |
| 2024-06-05 | 0.06 | $0.07 | 264000 |
| 2024-06-04 | 0.06 | $0.07 | 28000 |
| 2024-06-03 | 0.06 | $0.07 | 280398 |
| 2024-05-31 | 0.06 | $0.07 | 4000 |
| 2024-05-30 | 0.06 | $0.07 | 64000 |
| 2024-05-29 | 0.06 | $0.07 | 1200 |
| 2024-05-28 | 0.06 | $0.06 | 10180 |
| 2024-05-27 | 0.06 | $0.07 | 117401 |
| 2024-05-24 | 0.06 | $0.06 | 37000 |
| 2024-05-23 | 0.06 | $0.07 | 73000 |
| 2024-05-22 | 0.06 | $0.07 | 77000 |
| 2024-05-21 | 0.06 | $0.07 | 235471 |
| 2024-05-17 | 0.06 | $0.07 | 725500 |
| 2024-05-16 | 0.06 | $0.06 | 34655 |
| 2024-05-15 | 0.06 | $0.06 | 70726 |
| 2024-05-14 | 0.06 | $0.06 | 32023 |
| 2024-05-13 | 0.06 | $0.06 | 58517 |
| 2024-05-10 | 0.06 | $0.05 | 710302 |
| 2024-05-09 | 0.07 | $0.06 | 509933 |
| 2024-05-08 | 0.07 | $0.07 | 79450 |
| 2024-05-07 | 0.07 | $0.07 | 2642 |
| 2024-05-06 | 0.07 | $0.07 | 12800 |
| 2024-05-03 | 0.07 | $0.07 | 200460 |
| 2024-05-02 | 0.07 | $0.06 | 86048 |
| 2024-05-01 | 0.07 | $0.07 | 43960 |
| 2024-04-30 | 0.07 | $0.07 | 97642 |
| 2024-04-29 | 0.07 | $0.07 | 249600 |
| 2024-04-26 | 0.07 | $0.07 | 4759 |
| 2024-04-25 | 0.07 | $0.07 | 25000 |
| 2024-04-24 | 0.07 | $0.07 | 172164 |
| 2024-04-23 | 0.08 | $0.07 | 20040 |
| 2024-04-22 | 0.08 | $0.07 | 3000 |
| 2024-04-17 | 0.08 | $0.07 | 10000 |
| 2024-04-16 | 0.08 | $0.07 | 10000 |
| 2024-04-15 | 0.08 | $0.08 | 23231 |
| 2024-04-12 | 0.08 | $0.07 | 313705 |
| 2024-04-11 | 0.08 | $0.08 | 231079 |
| 2024-04-10 | 0.08 | $0.09 | 11000 |
| 2024-04-09 | 0.08 | $0.09 | 13037 |
| 2024-04-08 | 0.08 | $0.09 | 7420 |
| 2024-04-05 | 0.08 | $0.09 | 58577 |
| 2024-04-03 | 0.08 | $0.08 | 324320 |
| 2024-04-02 | 0.08 | $0.08 | 43947 |
| 2024-03-28 | 0.08 | $0.08 | 31000 |
| 2024-03-27 | 0.08 | $0.08 | 23000 |
| 2024-03-26 | 0.08 | $0.07 | 56460 |
| 2024-03-25 | 0.08 | $0.08 | 23172 |
| 2024-03-20 | 0.08 | $0.08 | 1000 |
| 2024-03-19 | 0.08 | $0.09 | 10150 |
| 2024-03-18 | 0.08 | $0.09 | 13000 |
| 2024-03-15 | 0.08 | $0.08 | 1000 |
| 2024-03-14 | 0.08 | $0.08 | 72063 |
| 2024-03-13 | 0.07 | $0.09 | 33000 |
| 2024-03-12 | 0.07 | $0.09 | 176577 |
| 2024-03-11 | 0.07 | $0.09 | 19000 |
| 2024-03-08 | 0.07 | $0.08 | 70000 |
| 2024-03-07 | 0.07 | $0.08 | 115500 |
| 2024-03-06 | 0.07 | $0.08 | 97000 |
| 2024-03-05 | 0.07 | $0.06 | 99000 |
| 2024-03-04 | 0.07 | $0.06 | 438700 |
| 2024-03-01 | 0.07 | $0.07 | 53099 |
| 2024-02-27 | 0.08 | $0.07 | 1000 |
| 2024-02-26 | 0.08 | $0.07 | 10101 |
| 2024-02-23 | 0.08 | $0.06 | 26506 |
| 2024-02-22 | 0.08 | $0.06 | 331536 |
| 2024-02-21 | 0.08 | $0.07 | 89000 |
| 2024-02-20 | 0.09 | $0.08 | 100 |
| 2024-02-16 | 0.09 | $0.08 | 31000 |
| 2024-02-15 | 0.09 | $0.08 | 2700 |
| 2024-02-14 | 0.09 | $0.08 | — |
| 2024-02-13 | 0.09 | $0.08 | 2000 |
| 2024-02-12 | 0.09 | $0.07 | 42471 |
| 2024-02-09 | 0.09 | $0.08 | 6000 |
| 2024-02-08 | 0.10 | $0.08 | 94212 |
| 2024-02-07 | 0.10 | $0.09 | 96000 |
| 2024-02-06 | 0.10 | $0.11 | 500 |
| 2024-02-05 | 0.10 | $0.11 | 5700 |
| 2024-02-02 | 0.10 | $0.10 | 106000 |
| 2024-02-01 | 0.10 | $0.10 | 26600 |
| 2024-01-31 | 0.10 | $0.09 | 2000 |
| 2024-01-30 | 0.10 | $0.09 | 18831 |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | 1000 |
| 2024-01-25 | 0.10 | $0.11 | — |
| 2024-01-24 | 0.10 | $0.11 | 1000 |
| 2024-01-23 | 0.10 | $0.09 | — |
| 2024-01-22 | 0.10 | $0.09 | — |
| 2024-01-19 | 0.10 | $0.09 | 1233 |
| 2024-01-18 | 0.10 | $0.09 | 580818 |
| 2024-01-17 | 0.11 | $0.10 | — |
| 2024-01-16 | 0.11 | $0.10 | 56500 |
| 2024-01-15 | 0.11 | $0.12 | 48531 |
| 2024-01-12 | 0.10 | $0.10 | 158074 |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.10 | $0.11 | 1500 |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | 148378 |
| 2024-01-05 | 0.11 | $0.12 | 6965 |
| 2024-01-04 | 0.10 | $0.11 | 7500 |
| 2024-01-03 | 0.10 | $0.11 | — |
| 2024-01-02 | 0.10 | $0.11 | 800 |
| 2023-12-29 | 0.10 | $0.11 | 2000 |
| 2023-12-28 | 0.10 | $0.11 | 17000 |
| 2023-12-27 | 0.10 | $0.12 | 8605 |
| 2023-12-22 | 0.10 | $0.12 | 10934 |
| 2023-12-21 | 0.10 | $0.11 | — |
| 2023-12-20 | 0.10 | $0.11 | 2000 |
| 2023-12-19 | 0.10 | $0.10 | 38500 |
| 2023-12-18 | 0.10 | $0.09 | 1600 |
| 2023-12-15 | 0.10 | $0.10 | 7500 |
| 2023-12-14 | 0.10 | $0.09 | 5000 |
| 2023-12-13 | 0.10 | $0.10 | 4000 |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | 4016 |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | 500 |
| 2023-12-06 | 0.10 | $0.10 | 1000 |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | 3000 |
| 2023-12-01 | 0.10 | $0.09 | 6000 |
| 2023-11-30 | 0.10 | $0.10 | 91650 |
| 2023-11-29 | 0.10 | $0.12 | 3000 |
| 2023-11-28 | 0.10 | $0.12 | 9000 |
| 2023-11-27 | 0.09 | $0.13 | 57000 |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-23 | 0.09 | $0.10 | 10000 |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | 12000 |
| 2023-11-20 | 0.09 | $0.11 | — |
| 2023-11-17 | 0.08 | $0.11 | 4500 |
| 2023-11-16 | 0.08 | $0.12 | 230710 |
| 2023-11-15 | 0.08 | $0.07 | 259500 |
| 2023-11-14 | 0.08 | $0.07 | 1000 |
| 2023-11-13 | 0.08 | $0.07 | 610160 |
| 2023-11-10 | 0.08 | $0.06 | 128767 |
| 2023-11-09 | 0.09 | $0.08 | 9000 |
| 2023-11-08 | 0.09 | $0.08 | 84355 |
| 2023-11-07 | 0.09 | $0.08 | 10500 |
| 2023-11-06 | 0.09 | $0.09 | 52650 |
| 2023-11-03 | 0.09 | $0.09 | 15900 |
| 2023-11-02 | 0.09 | $0.09 | 10000 |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | 13000 |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | 7000 |
| 2023-10-26 | 0.09 | $0.09 | 20000 |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | 12000 |
| 2023-10-23 | 0.09 | $0.09 | 1450 |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | 31000 |
| 2023-10-18 | 0.09 | $0.10 | — |
| 2023-10-17 | 0.09 | $0.10 | 7000 |
| 2023-10-16 | 0.09 | $0.10 | 5000 |
| 2023-10-13 | 0.09 | $0.10 | 6000 |
| 2023-10-12 | 0.09 | $0.09 | 13000 |
| 2023-10-11 | 0.09 | $0.09 | 13000 |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | 5000 |
| 2023-10-05 | 0.09 | $0.08 | 30000 |
| 2023-10-04 | 0.10 | $0.09 | — |
| 2023-10-03 | 0.10 | $0.09 | 3200 |
| 2023-10-02 | 0.10 | $0.09 | 9100 |
| 2023-09-29 | 0.10 | $0.09 | 33000 |
| 2023-09-28 | 0.10 | $0.08 | 160600 |
| 2023-09-27 | 0.11 | $0.10 | 5000 |
| 2023-09-26 | 0.11 | $0.10 | 208000 |
| 2023-09-25 | 0.11 | $0.09 | 56500 |
| 2023-09-22 | 0.11 | $0.10 | 2260 |
| 2023-09-21 | 0.11 | $0.11 | 10000 |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | 10000 |
| 2023-09-18 | 0.11 | $0.11 | 9700 |
| 2023-09-15 | 0.11 | $0.10 | — |
| 2023-09-14 | 0.12 | $0.10 | 11000 |
| 2023-09-13 | 0.12 | $0.10 | 2037 |
| 2023-09-12 | 0.12 | $0.12 | 26500 |
| 2023-09-11 | 0.12 | $0.12 | 25000 |
| 2023-09-08 | 0.12 | $0.12 | 120500 |
| 2023-09-07 | 0.11 | $0.14 | 2000 |
| 2023-09-06 | 0.11 | $0.14 | 1600 |
| 2023-09-05 | 0.11 | $0.14 | 27213 |
| 2023-09-01 | 0.10 | $0.15 | 127167 |
| 2023-08-31 | 0.10 | $0.11 | 14650 |
| 2023-08-30 | 0.10 | $0.12 | 36171 |
| 2023-08-29 | 0.09 | $0.12 | 12500 |
| 2023-08-28 | 0.09 | $0.11 | 6500 |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | 1000 |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.09 | $0.09 | 4144 |
| 2023-08-18 | 0.09 | $0.10 | 7000 |
| 2023-08-17 | 0.09 | $0.09 | 3000 |
| 2023-08-16 | 0.09 | $0.09 | 32000 |
| 2023-08-15 | 0.10 | $0.09 | — |
| 2023-08-14 | 0.10 | $0.09 | 90000 |
| 2023-08-11 | 0.10 | $0.08 | 73000 |
| 2023-08-10 | 0.10 | $0.09 | 3000 |
| 2023-08-09 | 0.10 | $0.09 | 20000 |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | 22000 |
| 2023-08-03 | 0.10 | $0.10 | 12000 |
| 2023-08-02 | 0.10 | $0.10 | 83500 |
| 2023-08-01 | 0.10 | $0.10 | 1002 |
| 2023-07-31 | 0.10 | $0.10 | 4000 |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | 14585 |
| 2023-07-26 | 0.11 | $0.11 | 10000 |
| 2023-07-25 | 0.11 | $0.10 | 31500 |
| 2023-07-24 | 0.11 | $0.11 | 6200 |
| 2023-07-21 | 0.11 | $0.11 | 5550 |
| 2023-07-20 | 0.11 | $0.11 | 1500 |
| 2023-07-19 | 0.11 | $0.11 | 23750 |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-17 | 0.11 | $0.11 | 18900 |
| 2023-07-14 | 0.11 | $0.11 | 5000 |
| 2023-07-13 | 0.11 | $0.11 | 12150 |
| 2023-07-12 | 0.11 | $0.10 | 26625 |
| 2023-07-11 | 0.11 | $0.12 | 28000 |
| 2023-07-10 | 0.11 | $0.11 | 9000 |
| 2023-07-07 | 0.11 | $0.11 | 5000 |
| 2023-07-06 | 0.11 | $0.09 | 6502 |
| 2023-07-05 | 0.11 | $0.11 | 6500 |
| 2023-07-04 | 0.11 | $0.12 | 68000 |
| 2023-06-30 | 0.11 | $0.11 | 12500 |
| 2023-06-29 | 0.11 | $0.12 | 9100 |
| 2023-06-28 | 0.11 | $0.10 | 5000 |
| 2023-06-27 | 0.11 | $0.10 | 7500 |
| 2023-06-26 | 0.11 | $0.10 | 16500 |
| 2023-06-23 | 0.12 | $0.10 | 23000 |
| 2023-06-22 | 0.12 | $0.10 | 27500 |
| 2023-06-21 | 0.12 | $0.12 | 2000 |
| 2023-06-20 | 0.12 | $0.12 | 16000 |
| 2023-06-19 | 0.12 | $0.12 | 27000 |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | 2000 |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.13 | $0.12 | 9630 |
| 2023-06-09 | 0.13 | $0.12 | 2550 |
| 2023-06-08 | 0.13 | $0.11 | 63000 |
| 2023-06-07 | 0.13 | $0.12 | 6500 |
| 2023-06-06 | 0.13 | $0.12 | 8500 |
| 2023-06-05 | 0.13 | $0.13 | 8100 |
| 2023-06-02 | 0.14 | $0.13 | 19871 |
| 2023-06-01 | 0.14 | $0.14 | 6000 |
| 2023-05-31 | 0.14 | $0.14 | 24454 |
| 2023-05-30 | 0.14 | $0.13 | 500 |
| 2023-05-29 | 0.14 | $0.13 | 30800 |
| 2023-05-26 | 0.15 | $0.13 | 70000 |
| 2023-05-25 | 0.15 | $0.13 | 3000 |
| 2023-05-24 | 0.16 | $0.14 | 7800 |
| 2023-05-23 | 0.16 | $0.13 | 59650 |
| 2023-05-19 | 0.16 | $0.15 | 52800 |
| 2023-05-18 | 0.17 | $0.13 | 32000 |
| 2023-05-17 | 0.17 | $0.13 | 80500 |
| 2023-05-16 | 0.18 | $0.12 | 9500 |
| 2023-05-15 | 0.18 | $0.16 | 7552 |
| 2023-05-12 | 0.18 | $0.16 | 211200 |
| 2023-05-11 | 0.19 | $0.19 | 12800 |
| 2023-05-10 | 0.19 | $0.17 | — |
| 2023-05-09 | 0.19 | $0.17 | 7640 |
| 2023-05-08 | 0.19 | $0.18 | 8750 |
| 2023-05-05 | 0.19 | $0.19 | 2502 |
| 2023-05-04 | 0.19 | $0.20 | 500 |
| 2023-05-03 | 0.19 | $0.20 | 19800 |
| 2023-05-02 | 0.18 | $0.20 | 22548 |
| 2023-05-01 | 0.18 | $0.19 | 10000 |
| 2023-04-28 | 0.18 | $0.20 | 8500 |
| 2023-04-27 | 0.18 | $0.18 | 5500 |
| 2023-04-26 | 0.18 | $0.21 | 3500 |
| 2023-04-25 | 0.18 | $0.19 | 14500 |
| 2023-04-24 | 0.17 | $0.20 | 48750 |
| 2023-04-21 | 0.17 | $0.20 | 179552 |
| 2023-04-20 | 0.17 | $0.18 | 1500 |
| 2023-04-19 | 0.17 | $0.18 | 49251 |
| 2023-04-18 | 0.17 | $0.17 | 3500 |
| 2023-04-17 | 0.17 | $0.16 | 5384 |
| 2023-04-14 | 0.17 | $0.16 | 17000 |
| 2023-04-13 | 0.17 | $0.16 | 2000 |
| 2023-04-12 | 0.17 | $0.16 | 4500 |
| 2023-04-11 | 0.17 | $0.16 | 9500 |
| 2023-04-10 | 0.17 | $0.16 | 11000 |
| 2023-04-06 | 0.17 | $0.17 | 10000 |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.17 | $0.17 | 42500 |
| 2023-04-03 | 0.17 | $0.18 | 7800 |
| 2023-03-31 | 0.17 | $0.17 | 25000 |
| 2023-03-30 | 0.17 | $0.18 | 565 |
| 2023-03-29 | 0.17 | $0.17 | 22435 |
| 2023-03-28 | 0.17 | $0.17 | 5000 |
| 2023-03-27 | 0.18 | $0.18 | 4222 |
| 2023-03-24 | 0.18 | $0.18 | 2288 |
| 2023-03-23 | 0.18 | $0.18 | 1000 |
| 2023-03-22 | 0.17 | $0.17 | 8000 |
| 2023-03-21 | 0.18 | $0.18 | 1930 |
| 2023-03-20 | 0.18 | $0.18 | 10810 |
| 2023-03-17 | 0.18 | $0.16 | 9500 |
| 2023-03-16 | 0.18 | $0.16 | — |
| 2023-03-15 | 0.18 | $0.16 | 268735 |
| 2023-03-14 | 0.18 | $0.19 | 1200 |
| 2023-03-13 | 0.18 | $0.19 | 40520 |
| 2023-03-10 | 0.18 | $0.19 | 11500 |
| 2023-03-09 | 0.18 | $0.18 | 6390 |
| 2023-03-08 | 0.18 | $0.19 | 12500 |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | 22600 |
| 2023-03-03 | 0.18 | $0.17 | — |
| 2023-03-02 | 0.18 | $0.17 | — |
| 2023-03-01 | 0.18 | $0.17 | 85500 |
| 2023-02-28 | 0.18 | $0.19 | 1500 |
| 2023-02-27 | 0.18 | $0.18 | 11300 |
| 2023-02-24 | 0.17 | $0.19 | 13500 |
| 2023-02-23 | 0.17 | $0.19 | 34500 |
| 2023-02-22 | 0.17 | $0.19 | 24000 |
| 2023-02-21 | 0.16 | $0.19 | 8395 |
| 2023-02-17 | 0.16 | $0.19 | 18500 |
| 2023-02-16 | 0.15 | $0.19 | 5990 |
| 2023-02-15 | 0.15 | $0.19 | 19000 |
| 2023-02-14 | 0.14 | $0.19 | 110000 |
| 2023-02-13 | 0.14 | $0.16 | 196957 |
| 2023-02-10 | 0.13 | $0.18 | 117195 |
| 2023-02-09 | 0.13 | $0.16 | 5300 |
| 2023-02-08 | 0.13 | $0.16 | 3158 |
| 2023-02-07 | 0.12 | $0.18 | 146500 |
| 2023-02-06 | 0.11 | $0.13 | 23200 |
| 2023-02-03 | 0.11 | $0.13 | 13500 |
| 2023-02-02 | 0.11 | $0.13 | 30500 |
| 2023-02-01 | 0.11 | $0.11 | 3000 |
| 2023-01-31 | 0.11 | $0.13 | — |
| 2023-01-30 | 0.10 | $0.13 | 33301 |
| 2023-01-27 | 0.10 | $0.13 | 14000 |
| 2023-01-26 | 0.10 | $0.11 | 46500 |
| 2023-01-25 | 0.09 | $0.10 | 177000 |
| 2023-01-24 | 0.09 | $0.12 | 28444 |
| 2023-01-23 | 0.09 | $0.11 | 9000 |
| 2023-01-20 | 0.09 | $0.10 | 34395 |
| 2023-01-19 | 0.08 | $0.09 | — |
| 2023-01-18 | 0.08 | $0.09 | 5000 |
| 2023-01-17 | 0.08 | $0.09 | 19000 |
| 2023-01-16 | 0.08 | $0.10 | 100 |
| 2023-01-13 | 0.08 | $0.10 | 2000 |
| 2023-01-12 | 0.07 | $0.10 | 60001 |
| 2023-01-11 | 0.07 | $0.09 | 46000 |
| 2023-01-10 | 0.07 | $0.11 | 136060 |
| 2023-01-09 | 0.07 | $0.07 | 2000 |
| 2023-01-06 | 0.07 | $0.07 | 5384 |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | 5000 |
| 2023-01-03 | 0.07 | $0.07 | 38174 |
| 2022-12-30 | 0.07 | $0.07 | 57142 |
| 2022-12-29 | 0.07 | $0.07 | 1500 |
| 2022-12-28 | 0.06 | $0.06 | 1397 |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | 10000 |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | 8650 |
| 2022-12-19 | 0.07 | $0.07 | 15400 |
| 2022-12-16 | 0.07 | $0.06 | 2300 |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | 20000 |
| 2022-12-13 | 0.07 | $0.08 | 31000 |
| 2022-12-12 | 0.07 | $0.07 | 1500 |
| 2022-12-09 | 0.07 | $0.07 | 1000 |
| 2022-12-08 | 0.07 | $0.07 | 22150 |
| 2022-12-07 | 0.07 | $0.07 | 5000 |
| 2022-12-06 | 0.07 | $0.07 | 8068 |
| 2022-12-05 | 0.07 | $0.08 | — |
| 2022-12-02 | 0.07 | $0.08 | 5500 |
| 2022-12-01 | 0.07 | $0.07 | 34000 |
| 2022-11-30 | 0.07 | $0.08 | — |
| 2022-11-29 | 0.07 | $0.08 | 1000 |
| 2022-11-28 | 0.07 | $0.08 | 5000 |
| 2022-11-25 | 0.07 | $0.07 | 1000 |
| 2022-11-24 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | 16000 |
| 2022-11-21 | 0.07 | $0.08 | 18500 |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | 2400 |
| 2022-11-11 | 0.07 | $0.07 | 14000 |
| 2022-11-10 | 0.07 | $0.07 | 2450 |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.08 | $0.07 | — |
| 2022-11-07 | 0.08 | $0.07 | 5000 |
| 2022-11-04 | 0.08 | $0.09 | 15600 |
| 2022-11-03 | 0.08 | $0.07 | — |
| 2022-11-02 | 0.08 | $0.07 | 3001 |
| 2022-11-01 | 0.08 | $0.08 | 12700 |
| 2022-10-31 | 0.08 | $0.08 | 17525 |
| 2022-10-28 | 0.08 | $0.06 | 47000 |
| 2022-10-27 | 0.09 | $0.07 | — |
| 2022-10-26 | 0.09 | $0.07 | 48543 |
| 2022-10-25 | 0.09 | $0.08 | 6000 |
| 2022-10-24 | 0.09 | $0.08 | 28000 |
| 2022-10-21 | 0.09 | $0.08 | 1750 |
| 2022-10-20 | 0.09 | $0.08 | 8250 |
| 2022-10-19 | 0.09 | $0.10 | 600 |
| 2022-10-18 | 0.09 | $0.10 | 27300 |
| 2022-10-17 | 0.09 | $0.10 | — |
| 2022-10-14 | 0.09 | $0.10 | — |
| 2022-10-13 | 0.09 | $0.10 | — |
| 2022-10-12 | 0.09 | $0.10 | 2000 |
| 2022-10-11 | 0.09 | $0.09 | 1100 |
| 2022-10-07 | 0.09 | $0.09 | 30000 |
| 2022-10-06 | 0.09 | $0.10 | 2025 |
| 2022-10-05 | 0.09 | $0.10 | 2000 |
| 2022-10-04 | 0.09 | $0.09 | 2000 |
| 2022-10-03 | 0.09 | $0.08 | 1000 |
| 2022-09-30 | 0.09 | $0.08 | — |
| 2022-09-29 | 0.10 | $0.08 | — |
| 2022-09-28 | 0.10 | $0.08 | 23000 |
| 2022-09-27 | 0.10 | $0.08 | — |
| 2022-09-26 | 0.10 | $0.08 | 33500 |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.10 | $0.11 | — |
| 2022-09-21 | 0.10 | $0.11 | 10500 |
| 2022-09-20 | 0.10 | $0.09 | 1000 |
| 2022-09-19 | 0.10 | $0.09 | 134066 |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.10 | $0.11 | — |
| 2022-09-14 | 0.10 | $0.11 | 1370 |
| 2022-09-13 | 0.10 | $0.12 | 11500 |
| 2022-09-12 | 0.10 | $0.11 | — |
| 2022-09-09 | 0.10 | $0.11 | 600 |
| 2022-09-08 | 0.10 | $0.12 | — |
| 2022-09-07 | 0.09 | $0.12 | 15000 |
| 2022-09-06 | 0.09 | $0.12 | 2420 |
| 2022-09-02 | 0.09 | $0.11 | 86801 |
| 2022-09-01 | 0.09 | $0.09 | 1000 |
| 2022-08-31 | 0.09 | $0.08 | 2000 |
| 2022-08-30 | 0.09 | $0.10 | 200 |
| 2022-08-29 | 0.09 | $0.10 | 2500 |
| 2022-08-26 | 0.09 | $0.09 | 1900 |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | 2000 |
| 2022-08-22 | 0.09 | $0.10 | 103302 |
| 2022-08-19 | 0.09 | $0.08 | 15100 |
| 2022-08-18 | 0.09 | $0.08 | 92000 |
| 2022-08-17 | 0.09 | $0.08 | 400 |
| 2022-08-16 | 0.09 | $0.08 | 10000 |
| 2022-08-15 | 0.09 | $0.08 | 56825 |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | 75889 |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.10 | $0.09 | 22100 |
| 2022-08-08 | 0.10 | $0.09 | 2300 |
| 2022-08-05 | 0.10 | $0.09 | — |
| 2022-08-04 | 0.10 | $0.09 | — |
| 2022-08-03 | 0.10 | $0.09 | 56218 |
| 2022-08-02 | 0.10 | $0.10 | 13602 |
| 2022-07-29 | 0.10 | $0.10 | 1300 |
| 2022-07-28 | 0.10 | $0.10 | 5200 |
| 2022-07-27 | 0.10 | $0.09 | 8850 |
| 2022-07-26 | 0.10 | $0.10 | 10000 |
| 2022-07-25 | 0.10 | $0.11 | 2000 |
| 2022-07-22 | 0.10 | $0.12 | 8450 |
| 2022-07-21 | 0.10 | $0.11 | 27100 |
| 2022-07-20 | 0.10 | $0.11 | 10500 |
| 2022-07-19 | 0.10 | $0.11 | — |
| 2022-07-18 | 0.10 | $0.11 | 10500 |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | 9000 |
| 2022-07-12 | 0.10 | $0.09 | 10200 |
| 2022-07-11 | 0.10 | $0.08 | — |
| 2022-07-08 | 0.10 | $0.08 | 11000 |
| 2022-07-07 | 0.11 | $0.09 | 5594 |
| 2022-07-06 | 0.11 | $0.08 | 300 |
| 2022-07-05 | 0.11 | $0.08 | 52950 |
| 2022-07-04 | 0.11 | $0.10 | 16150 |
| 2022-06-30 | 0.12 | $0.14 | 36575 |
| 2022-06-29 | 0.11 | $0.12 | 4110 |
| 2022-06-28 | 0.11 | $0.12 | 1002 |
| 2022-06-27 | 0.11 | $0.12 | 48060 |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | 805 |
| 2022-06-22 | 0.11 | $0.10 | 13700 |
| 2022-06-21 | 0.11 | $0.11 | 300 |
| 2022-06-20 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.12 | $0.11 | 26500 |
| 2022-06-16 | 0.12 | $0.13 | 12018 |
| 2022-06-15 | 0.11 | $0.10 | 4000 |
| 2022-06-14 | 0.12 | $0.09 | 75401 |
| 2022-06-13 | 0.12 | $0.13 | 5085 |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | 28763 |
| 2022-06-08 | 0.12 | $0.12 | 11990 |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | 24751 |
| 2022-06-03 | 0.12 | $0.12 | 48687 |
| 2022-06-02 | 0.12 | $0.12 | 1720 |
| 2022-06-01 | 0.12 | $0.12 | 7800 |
| 2022-05-31 | 0.12 | $0.12 | 3000 |
| 2022-05-30 | 0.12 | $0.12 | 200 |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | 2000 |
| 2022-05-25 | 0.12 | $0.12 | 65002 |
| 2022-05-24 | 0.13 | $0.12 | 2500 |
| 2022-05-20 | 0.13 | $0.12 | 9900 |
| 2022-05-19 | 0.13 | $0.12 | 5000 |
| 2022-05-18 | 0.13 | $0.12 | 4000 |
| 2022-05-17 | 0.14 | $0.12 | 400 |
| 2022-05-16 | 0.14 | $0.12 | 41700 |
| 2022-05-13 | 0.14 | $0.11 | 10200 |
| 2022-05-12 | 0.15 | $0.13 | 25513 |
| 2022-05-11 | 0.15 | $0.13 | 21000 |
| 2022-05-10 | 0.16 | $0.13 | 17200 |
| 2022-05-09 | 0.16 | $0.13 | 1310 |
| 2022-05-06 | 0.17 | $0.14 | 10800 |
| 2022-05-05 | 0.17 | $0.13 | 60500 |
| 2022-05-04 | 0.17 | $0.14 | 59200 |
| 2022-05-03 | 0.18 | $0.14 | 275626 |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | 5000 |
| 2022-04-28 | 0.18 | $0.17 | 300 |
| 2022-04-27 | 0.18 | $0.17 | 300 |
| 2022-04-26 | 0.18 | $0.17 | 44430 |
| 2022-04-25 | 0.18 | $0.19 | — |
| 2022-04-22 | 0.18 | $0.19 | 6914 |
| 2022-04-21 | 0.18 | $0.19 | 1000 |
| 2022-04-20 | 0.18 | $0.19 | 5010 |
| 2022-04-19 | 0.18 | $0.19 | 13070 |
| 2022-04-18 | 0.18 | $0.19 | 11206 |
| 2022-04-14 | 0.18 | $0.19 | 9500 |
| 2022-04-13 | 0.17 | $0.18 | 500 |
| 2022-04-12 | 0.17 | $0.18 | 5000 |
| 2022-04-11 | 0.17 | $0.18 | 100 |
| 2022-04-08 | 0.17 | $0.18 | 15837 |
| 2022-04-07 | 0.17 | $0.18 | 3056 |
| 2022-04-06 | 0.17 | $0.18 | 33896 |
| 2022-04-05 | 0.17 | $0.17 | 28023 |
| 2022-04-04 | 0.17 | $0.18 | 8458 |
| 2022-04-01 | 0.17 | $0.19 | 45602 |
| 2022-03-31 | 0.17 | $0.17 | 4400 |
| 2022-03-30 | 0.17 | $0.16 | 2000 |
| 2022-03-29 | 0.17 | $0.18 | 555380 |
| 2022-03-28 | 0.17 | $0.18 | 2008 |
| 2022-03-25 | 0.17 | $0.16 | — |
| 2022-03-24 | 0.17 | $0.16 | 27520 |
| 2022-03-23 | 0.17 | $0.16 | 32592 |
| 2022-03-22 | 0.17 | $0.18 | 4710 |
| 2022-03-21 | 0.17 | $0.18 | 37574 |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | — |
| 2022-03-16 | 0.17 | $0.17 | 99000 |
| 2022-03-15 | 0.17 | $0.17 | 61800 |
| 2022-03-14 | 0.17 | $0.17 | 206381 |
| 2022-03-11 | 0.17 | $0.18 | 13717 |
| 2022-03-10 | 0.17 | $0.17 | 100 |
| 2022-03-09 | 0.17 | $0.17 | 1600 |
| 2022-03-08 | 0.17 | $0.17 | 16053 |
| 2022-03-07 | 0.16 | $0.17 | 2062 |
| 2022-03-04 | 0.16 | $0.17 | 7924 |
| 2022-03-03 | 0.16 | $0.16 | 2201 |
| 2022-03-02 | 0.16 | $0.16 | 1473 |
| 2022-03-01 | 0.16 | $0.17 | — |
| 2022-02-28 | 0.16 | $0.17 | 9144 |
| 2022-02-25 | 0.15 | $0.18 | 6553 |
| 2022-02-24 | 0.15 | $0.16 | 69000 |
| 2022-02-23 | 0.15 | $0.18 | 553 |
| 2022-02-22 | 0.14 | $0.18 | 36050 |
| 2022-02-18 | 0.14 | $0.16 | 8859 |
| 2022-02-17 | 0.14 | $0.17 | 5600 |
| 2022-02-16 | 0.13 | $0.16 | 93254 |
| 2022-02-15 | 0.13 | $0.15 | 88441 |
| 2022-02-14 | 0.13 | $0.14 | 22256 |
| 2022-02-11 | 0.13 | $0.13 | 14130 |
| 2022-02-10 | 0.12 | $0.13 | 23980 |
| 2022-02-09 | 0.12 | $0.13 | 2051 |
| 2022-02-08 | 0.12 | $0.13 | 10000 |
| 2022-02-07 | 0.12 | $0.13 | 25200 |
| 2022-02-04 | 0.12 | $0.12 | 3000 |
| 2022-02-03 | 0.12 | $0.13 | 9598 |
| 2022-02-02 | 0.12 | $0.13 | 9901 |
| 2022-02-01 | 0.12 | $0.13 | 12500 |
| 2022-01-31 | 0.12 | $0.12 | 6600 |
| 2022-01-28 | 0.12 | $0.13 | 1950 |
| 2022-01-27 | 0.12 | $0.13 | 61326 |
| 2022-01-26 | 0.12 | $0.13 | 53788 |
| 2022-01-25 | 0.12 | $0.13 | 73725 |
| 2022-01-24 | 0.12 | $0.12 | 50061 |
| 2022-01-21 | 0.12 | $0.13 | — |
| 2022-01-20 | 0.12 | $0.13 | — |
| 2022-01-19 | 0.12 | $0.13 | 69920 |
| 2022-01-18 | 0.12 | $0.12 | — |
| 2022-01-17 | 0.12 | $0.12 | 12127 |
| 2022-01-14 | 0.12 | $0.12 | 79685 |
| 2022-01-13 | 0.12 | $0.13 | 6054 |
| 2022-01-12 | 0.12 | $0.13 | 59824 |
| 2022-01-11 | 0.12 | $0.12 | 47600 |
| 2022-01-10 | 0.13 | $0.12 | 500 |
| 2022-01-07 | 0.13 | $0.12 | 11050 |
| 2022-01-06 | 0.13 | $0.12 | 94605 |
| 2022-01-05 | 0.13 | $0.12 | 500 |
| 2022-01-04 | 0.13 | $0.12 | 41921 |
| 2021-12-31 | 0.14 | $0.11 | 212900 |
| 2021-12-30 | 0.14 | $0.12 | 509551 |
| 2021-12-29 | 0.14 | $0.13 | 99000 |
| 2021-12-24 | 0.15 | $0.13 | 33050 |
| 2021-12-23 | 0.15 | $0.13 | 29198 |
| 2021-12-22 | 0.15 | $0.14 | 72905 |
| 2021-12-21 | 0.15 | $0.13 | 61000 |
| 2021-12-20 | 0.16 | $0.14 | 69064 |
| 2021-12-17 | 0.16 | $0.15 | 10000 |
| 2021-12-16 | 0.16 | $0.15 | 74570 |
| 2021-12-15 | 0.16 | $0.15 | 5500 |
| 2021-12-14 | 0.17 | $0.16 | — |
| 2021-12-13 | 0.17 | $0.16 | 1800 |
| 2021-12-10 | 0.17 | $0.16 | 3500 |
| 2021-12-09 | 0.17 | $0.16 | 4002 |
| 2021-12-08 | 0.17 | $0.16 | 95053 |
| 2021-12-07 | 0.17 | $0.15 | 356788 |
| 2021-12-06 | 0.18 | $0.17 | 17500 |
| 2021-12-03 | 0.18 | $0.17 | 710 |
| 2021-12-02 | 0.18 | $0.17 | 5125 |
| 2021-12-01 | 0.18 | $0.16 | 32000 |
| 2021-11-30 | 0.18 | $0.17 | — |
| 2021-11-29 | 0.18 | $0.17 | 526 |
| 2021-11-26 | 0.18 | $0.18 | 11090 |
| 2021-11-25 | 0.18 | $0.18 | 44500 |
| 2021-11-24 | 0.18 | $0.19 | 502 |
| 2021-11-23 | 0.18 | $0.19 | 50614 |
| 2021-11-22 | 0.18 | $0.20 | 33160 |
| 2021-11-19 | 0.18 | $0.19 | 20060 |
| 2021-11-18 | 0.18 | $0.19 | 32700 |
| 2021-11-17 | 0.18 | $0.17 | 1000 |
| 2021-11-16 | 0.18 | $0.16 | 30133 |
| 2021-11-15 | 0.18 | $0.18 | 78248 |
| 2021-11-12 | 0.18 | $0.17 | 42500 |
| 2021-11-11 | 0.18 | $0.17 | 32400 |
| 2021-11-10 | 0.18 | $0.18 | 64660 |
| 2021-11-09 | 0.19 | $0.18 | — |
| 2021-11-08 | 0.19 | $0.18 | — |
| 2021-11-05 | 0.19 | $0.18 | 26500 |
| 2021-11-04 | 0.19 | $0.20 | 57050 |
| 2021-11-03 | 0.19 | $0.20 | 232706 |
| 2021-11-02 | 0.19 | $0.19 | 17870 |
| 2021-11-01 | 0.19 | $0.19 | 15041 |
| 2021-10-29 | 0.19 | $0.19 | 2620 |
| 2021-10-28 | 0.19 | $0.18 | — |
| 2021-10-27 | 0.19 | $0.18 | 5000 |
| 2021-10-26 | 0.19 | $0.18 | 204917 |
| 2021-10-25 | 0.19 | $0.19 | 3019 |
| 2021-10-22 | 0.20 | $0.19 | 1870 |
| 2021-10-21 | 0.20 | $0.18 | — |
| 2021-10-20 | 0.20 | $0.18 | 42500 |
| 2021-10-19 | 0.20 | $0.19 | 31290 |
| 2021-10-18 | 0.20 | $0.20 | 31000 |
| 2021-10-15 | 0.20 | $0.19 | 9500 |
| 2021-10-14 | 0.21 | $0.20 | 9500 |
| 2021-10-13 | 0.21 | $0.20 | 222600 |
| 2021-10-12 | 0.21 | $0.20 | 5100 |
| 2021-10-08 | 0.21 | $0.20 | 6000 |
| 2021-10-07 | 0.21 | $0.21 | 16000 |
| 2021-10-06 | 0.21 | $0.22 | — |
| 2021-10-05 | 0.21 | $0.22 | 4300 |
| 2021-10-04 | 0.20 | $0.23 | 23400 |
| 2021-10-01 | 0.20 | $0.20 | 53600 |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.20 | $0.20 | 35105 |
| 2021-09-28 | 0.20 | $0.20 | 5000 |
| 2021-09-27 | 0.20 | $0.20 | 36001 |
| 2021-09-24 | 0.20 | $0.21 | 54957 |
| 2021-09-23 | 0.20 | $0.21 | 9225 |
| 2021-09-22 | 0.20 | $0.21 | 44471 |
| 2021-09-21 | 0.20 | $0.19 | 105510 |
| 2021-09-20 | 0.20 | $0.20 | 28030 |
| 2021-09-17 | 0.20 | $0.20 | — |
| 2021-09-16 | 0.20 | $0.20 | 30760 |
| 2021-09-15 | 0.20 | $0.20 | 15827 |
| 2021-09-14 | 0.20 | $0.21 | 1000 |
| 2021-09-13 | 0.20 | $0.20 | 20850 |
| 2021-09-10 | 0.19 | $0.21 | 2330 |
| 2021-09-09 | 0.19 | $0.22 | — |
| 2021-09-08 | 0.19 | $0.22 | 23000 |
| 2021-09-07 | 0.19 | $0.22 | 14466 |
| 2021-09-03 | 0.18 | $0.23 | 2015 |
| 2021-09-02 | 0.18 | $0.21 | 1050 |
| 2021-09-01 | 0.18 | $0.19 | 15492 |
| 2021-08-31 | 0.18 | $0.18 | 37607 |
| 2021-08-30 | 0.18 | $0.19 | 27950 |
| 2021-08-27 | 0.18 | $0.18 | 22675 |
| 2021-08-26 | 0.18 | $0.17 | 59698 |
| 2021-08-25 | 0.18 | $0.16 | 46232 |
| 2021-08-24 | 0.18 | $0.16 | 14000 |
| 2021-08-23 | 0.18 | $0.16 | 82034 |
| 2021-08-20 | 0.19 | $0.16 | 48000 |
| 2021-08-19 | 0.19 | $0.16 | 99327 |
| 2021-08-18 | 0.19 | $0.17 | 30500 |
| 2021-08-17 | 0.19 | $0.18 | 14500 |
| 2021-08-16 | 0.20 | $0.19 | 500 |
| 2021-08-13 | 0.20 | $0.19 | 1051 |
| 2021-08-12 | 0.20 | $0.20 | 1372 |
| 2021-08-11 | 0.20 | $0.22 | — |
| 2021-08-10 | 0.19 | $0.22 | — |
| 2021-08-09 | 0.19 | $0.22 | 4220 |
| 2021-08-06 | 0.19 | $0.20 | — |
| 2021-08-05 | 0.19 | $0.20 | — |
| 2021-08-04 | 0.19 | $0.20 | 3274 |
| 2021-08-03 | 0.19 | $0.20 | 2630 |
| 2021-07-30 | 0.19 | $0.19 | 5230 |
| 2021-07-29 | 0.19 | $0.18 | 2357 |
| 2021-07-28 | 0.19 | $0.18 | — |
| 2021-07-27 | 0.19 | $0.18 | 13000 |
| 2021-07-26 | 0.20 | $0.20 | 7300 |
| 2021-07-23 | 0.20 | $0.18 | 56250 |
| 2021-07-22 | 0.20 | $0.18 | 15500 |
| 2021-07-21 | 0.21 | $0.16 | 40440 |
| 2021-07-20 | 0.21 | $0.16 | 56500 |
| 2021-07-19 | 0.22 | $0.17 | 43800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.15
2024-09-24
Close Price
$0.15
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.12
Maximum
0.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.15 | $0.15 | — |
| 2024-09-20 | 0.15 | $0.15 | — |
| 2024-09-19 | 0.15 | $0.15 | — |
| 2024-09-18 | 0.15 | $0.15 | 3949 |
| 2024-09-17 | 0.15 | $0.15 | 8500 |
| 2024-09-16 | 0.15 | $0.15 | 2400 |
| 2024-09-13 | 0.15 | $0.15 | 144900 |
| 2024-09-12 | 0.15 | $0.15 | 26500 |
| 2024-09-11 | 0.15 | $0.15 | 24000 |
| 2024-09-10 | 0.15 | $0.15 | 134100 |
| 2024-09-09 | 0.15 | $0.15 | 5500 |
| 2024-09-06 | 0.15 | $0.15 | 151000 |
| 2024-09-05 | 0.15 | $0.15 | 628 |
| 2024-09-04 | 0.15 | $0.15 | 78000 |
| 2024-09-03 | 0.15 | $0.15 | 48800 |
| 2024-08-30 | 0.15 | $0.15 | 7000 |
| 2024-08-29 | 0.15 | $0.15 | 342100 |
| 2024-08-28 | 0.15 | $0.15 | 35005 |
| 2024-08-27 | 0.15 | $0.15 | 108000 |
| 2024-08-26 | 0.15 | $0.15 | 407235 |
| 2024-08-23 | 0.15 | $0.15 | 47500 |
| 2024-08-22 | 0.15 | $0.15 | 19700 |
| 2024-08-21 | 0.15 | $0.14 | — |
| 2024-08-20 | 0.15 | $0.15 | 177500 |
| 2024-08-19 | 0.15 | $0.15 | 348401 |
| 2024-08-16 | 0.15 | $0.15 | 69600 |
| 2024-08-15 | 0.15 | $0.15 | 366500 |
| 2024-08-14 | 0.15 | $0.15 | 3.5M |
| 2024-08-13 | 0.15 | $0.14 | 85800 |
| 2024-08-12 | 0.15 | $0.14 | 286511 |
| 2024-08-09 | 0.15 | $0.14 | 247500 |
| 2024-08-08 | 0.15 | $0.14 | 1600 |
| 2024-08-07 | 0.15 | $0.14 | 673000 |
| 2024-08-06 | 0.15 | $0.14 | 201000 |
| 2024-08-02 | 0.15 | $0.14 | 463500 |
| 2024-08-01 | 0.15 | $0.14 | 227700 |
| 2024-07-31 | 0.15 | $0.14 | 414400 |
| 2024-07-30 | 0.15 | $0.14 | 1614 |
| 2024-07-29 | 0.15 | $0.14 | 374100 |
| 2024-07-26 | 0.15 | $0.14 | 3848 |
| 2024-07-25 | 0.14 | $0.14 | 222546 |
| 2024-07-24 | 0.14 | $0.14 | 11000 |
| 2024-07-23 | 0.14 | $0.14 | 4600 |
| 2024-07-22 | 0.14 | $0.14 | 29000 |
| 2024-07-19 | 0.14 | $0.14 | 5050 |
| 2024-07-18 | 0.14 | $0.14 | 1401 |
| 2024-07-17 | 0.14 | $0.14 | 1500 |
| 2024-07-16 | 0.14 | $0.14 | 64000 |
| 2024-07-15 | 0.14 | $0.14 | 31014 |
| 2024-07-12 | 0.14 | $0.14 | 79221 |
| 2024-07-11 | 0.13 | $0.14 | 70010 |
| 2024-07-10 | 0.13 | $0.13 | 124587 |
| 2024-07-05 | 0.13 | $0.14 | 138500 |
| 2024-07-04 | 0.12 | $0.14 | 285570 |
| 2024-07-03 | 0.12 | $0.14 | 385224 |
| 2024-07-02 | 0.11 | $0.13 | 337800 |
| 2024-06-28 | 0.11 | $0.13 | 434900 |
| 2024-06-27 | 0.10 | $0.13 | 466000 |
| 2024-06-26 | 0.09 | $0.13 | 953566 |
| 2024-06-25 | 0.09 | $0.12 | 1.9M |
| 2024-06-24 | 0.08 | $0.13 | 6.2M |
| 2024-06-20 | 0.07 | $0.07 | 3714 |
| 2024-06-19 | 0.07 | $0.07 | 262000 |
| 2024-06-18 | 0.07 | $0.07 | 18000 |
| 2024-06-17 | 0.07 | $0.07 | 15476 |
| 2024-06-14 | 0.07 | $0.07 | 73046 |
| 2024-06-13 | 0.06 | $0.06 | 743000 |
| 2024-06-12 | 0.07 | $0.07 | 139050 |
| 2024-06-11 | 0.07 | $0.07 | 86205 |
| 2024-06-10 | 0.06 | $0.07 | 10575 |
| 2024-06-07 | 0.06 | $0.07 | 51500 |
| 2024-06-06 | 0.06 | $0.07 | 125016 |
| 2024-06-05 | 0.06 | $0.07 | 264000 |
| 2024-06-04 | 0.06 | $0.07 | 28000 |
| 2024-06-03 | 0.06 | $0.07 | 280398 |
| 2024-05-31 | 0.06 | $0.07 | 4000 |
| 2024-05-30 | 0.06 | $0.07 | 64000 |
| 2024-05-29 | 0.06 | $0.07 | 1200 |
| 2024-05-28 | 0.06 | $0.06 | 10180 |
| 2024-05-27 | 0.06 | $0.07 | 117401 |
| 2024-05-24 | 0.06 | $0.06 | 37000 |
| 2024-05-23 | 0.06 | $0.07 | 73000 |
| 2024-05-22 | 0.06 | $0.07 | 77000 |
| 2024-05-21 | 0.06 | $0.07 | 235471 |
| 2024-05-17 | 0.06 | $0.07 | 725500 |
| 2024-05-16 | 0.06 | $0.06 | 34655 |
| 2024-05-15 | 0.06 | $0.06 | 70726 |
| 2024-05-14 | 0.06 | $0.06 | 32023 |
| 2024-05-13 | 0.06 | $0.06 | 58517 |
| 2024-05-10 | 0.06 | $0.05 | 710302 |
| 2024-05-09 | 0.06 | $0.06 | 509933 |
| 2024-05-08 | 0.06 | $0.07 | 79450 |
| 2024-05-07 | 0.06 | $0.07 | 2642 |
| 2024-05-06 | 0.06 | $0.07 | 12800 |
| 2024-05-03 | 0.06 | $0.07 | 200460 |
| 2024-05-02 | 0.06 | $0.06 | 86048 |
| 2024-05-01 | 0.07 | $0.07 | 43960 |
| 2024-04-30 | 0.07 | $0.07 | 97642 |
| 2024-04-29 | 0.07 | $0.07 | 249600 |
| 2024-04-26 | 0.07 | $0.07 | 4759 |
| 2024-04-25 | 0.07 | $0.07 | 25000 |
| 2024-04-24 | 0.07 | $0.07 | 172164 |
| 2024-04-23 | 0.07 | $0.07 | 20040 |
| 2024-04-22 | 0.07 | $0.07 | 3000 |
| 2024-04-17 | 0.08 | $0.07 | 10000 |
| 2024-04-16 | 0.08 | $0.07 | 10000 |
| 2024-04-15 | 0.08 | $0.08 | 23231 |
| 2024-04-12 | 0.08 | $0.07 | 313705 |
| 2024-04-11 | 0.08 | $0.08 | 231079 |
| 2024-04-10 | 0.08 | $0.09 | 11000 |
| 2024-04-09 | 0.08 | $0.09 | 13037 |
| 2024-04-08 | 0.08 | $0.09 | 7420 |
| 2024-04-05 | 0.08 | $0.09 | 58577 |
| 2024-04-03 | 0.08 | $0.08 | 324320 |
| 2024-04-02 | 0.08 | $0.08 | 43947 |
| 2024-03-28 | 0.08 | $0.08 | 31000 |
| 2024-03-27 | 0.08 | $0.08 | 23000 |
| 2024-03-26 | 0.08 | $0.07 | 56460 |
| 2024-03-25 | 0.08 | $0.08 | 23172 |
| 2024-03-20 | 0.08 | $0.08 | 1000 |
| 2024-03-19 | 0.08 | $0.09 | 10150 |
| 2024-03-18 | 0.08 | $0.09 | 13000 |
| 2024-03-15 | 0.08 | $0.08 | 1000 |
| 2024-03-14 | 0.08 | $0.08 | 72063 |
| 2024-03-13 | 0.07 | $0.09 | 33000 |
| 2024-03-12 | 0.07 | $0.09 | 176577 |
| 2024-03-11 | 0.07 | $0.09 | 19000 |
| 2024-03-08 | 0.07 | $0.08 | 70000 |
| 2024-03-07 | 0.07 | $0.08 | 115500 |
| 2024-03-06 | 0.07 | $0.08 | 97000 |
| 2024-03-05 | 0.06 | $0.06 | 99000 |
| 2024-03-04 | 0.06 | $0.06 | 438700 |
| 2024-03-01 | 0.07 | $0.07 | 53099 |
| 2024-02-27 | 0.07 | $0.07 | 1000 |
| 2024-02-26 | 0.07 | $0.07 | 10101 |
| 2024-02-23 | 0.07 | $0.06 | 26506 |
| 2024-02-22 | 0.07 | $0.06 | 331536 |
| 2024-02-21 | 0.08 | $0.07 | 89000 |
| 2024-02-20 | 0.08 | $0.08 | 100 |
| 2024-02-16 | 0.08 | $0.08 | 31000 |
| 2024-02-15 | 0.08 | $0.08 | 2700 |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | 2000 |
| 2024-02-12 | 0.09 | $0.07 | 42471 |
| 2024-02-09 | 0.09 | $0.08 | 6000 |
| 2024-02-08 | 0.09 | $0.08 | 94212 |
| 2024-02-07 | 0.10 | $0.09 | 96000 |
| 2024-02-06 | 0.10 | $0.11 | 500 |
| 2024-02-05 | 0.10 | $0.11 | 5700 |
| 2024-02-02 | 0.10 | $0.10 | 106000 |
| 2024-02-01 | 0.10 | $0.10 | 26600 |
| 2024-01-31 | 0.10 | $0.09 | 2000 |
| 2024-01-30 | 0.10 | $0.09 | 18831 |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | 1000 |
| 2024-01-25 | 0.10 | $0.11 | — |
| 2024-01-24 | 0.10 | $0.11 | 1000 |
| 2024-01-23 | 0.10 | $0.09 | — |
| 2024-01-22 | 0.10 | $0.09 | — |
| 2024-01-19 | 0.10 | $0.09 | 1233 |
| 2024-01-18 | 0.10 | $0.09 | 580818 |
| 2024-01-17 | 0.11 | $0.10 | — |
| 2024-01-16 | 0.11 | $0.10 | 56500 |
| 2024-01-15 | 0.11 | $0.12 | 48531 |
| 2024-01-12 | 0.11 | $0.10 | 158074 |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | 1500 |
| 2024-01-09 | 0.11 | $0.10 | — |
| 2024-01-08 | 0.11 | $0.10 | 148378 |
| 2024-01-05 | 0.11 | $0.12 | 6965 |
| 2024-01-04 | 0.11 | $0.11 | 7500 |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | 800 |
| 2023-12-29 | 0.11 | $0.11 | 2000 |
| 2023-12-28 | 0.11 | $0.11 | 17000 |
| 2023-12-27 | 0.11 | $0.12 | 8605 |
| 2023-12-22 | 0.10 | $0.12 | 10934 |
| 2023-12-21 | 0.10 | $0.11 | — |
| 2023-12-20 | 0.10 | $0.11 | 2000 |
| 2023-12-19 | 0.10 | $0.10 | 38500 |
| 2023-12-18 | 0.10 | $0.09 | 1600 |
| 2023-12-15 | 0.10 | $0.10 | 7500 |
| 2023-12-14 | 0.10 | $0.09 | 5000 |
| 2023-12-13 | 0.10 | $0.10 | 4000 |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | 4016 |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | 500 |
| 2023-12-06 | 0.10 | $0.10 | 1000 |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | 3000 |
| 2023-12-01 | 0.10 | $0.09 | 6000 |
| 2023-11-30 | 0.11 | $0.10 | 91650 |
| 2023-11-29 | 0.11 | $0.12 | 3000 |
| 2023-11-28 | 0.10 | $0.12 | 9000 |
| 2023-11-27 | 0.10 | $0.13 | 57000 |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-23 | 0.09 | $0.10 | 10000 |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | 12000 |
| 2023-11-20 | 0.09 | $0.11 | — |
| 2023-11-17 | 0.08 | $0.11 | 4500 |
| 2023-11-16 | 0.08 | $0.12 | 230710 |
| 2023-11-15 | 0.07 | $0.07 | 259500 |
| 2023-11-14 | 0.07 | $0.07 | 1000 |
| 2023-11-13 | 0.08 | $0.07 | 610160 |
| 2023-11-10 | 0.08 | $0.06 | 128767 |
| 2023-11-09 | 0.08 | $0.08 | 9000 |
| 2023-11-08 | 0.08 | $0.08 | 84355 |
| 2023-11-07 | 0.08 | $0.08 | 10500 |
| 2023-11-06 | 0.09 | $0.09 | 52650 |
| 2023-11-03 | 0.09 | $0.09 | 15900 |
| 2023-11-02 | 0.09 | $0.09 | 10000 |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | 13000 |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | 7000 |
| 2023-10-26 | 0.09 | $0.09 | 20000 |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | 12000 |
| 2023-10-23 | 0.09 | $0.09 | 1450 |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | 31000 |
| 2023-10-18 | 0.09 | $0.10 | — |
| 2023-10-17 | 0.09 | $0.10 | 7000 |
| 2023-10-16 | 0.09 | $0.10 | 5000 |
| 2023-10-13 | 0.09 | $0.10 | 6000 |
| 2023-10-12 | 0.09 | $0.09 | 13000 |
| 2023-10-11 | 0.09 | $0.09 | 13000 |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | 5000 |
| 2023-10-05 | 0.09 | $0.08 | 30000 |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | 3200 |
| 2023-10-02 | 0.09 | $0.09 | 9100 |
| 2023-09-29 | 0.10 | $0.09 | 33000 |
| 2023-09-28 | 0.10 | $0.08 | 160600 |
| 2023-09-27 | 0.10 | $0.10 | 5000 |
| 2023-09-26 | 0.10 | $0.10 | 208000 |
| 2023-09-25 | 0.10 | $0.09 | 56500 |
| 2023-09-22 | 0.11 | $0.10 | 2260 |
| 2023-09-21 | 0.11 | $0.11 | 10000 |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | 10000 |
| 2023-09-18 | 0.11 | $0.11 | 9700 |
| 2023-09-15 | 0.11 | $0.10 | — |
| 2023-09-14 | 0.12 | $0.10 | 11000 |
| 2023-09-13 | 0.12 | $0.10 | 2037 |
| 2023-09-12 | 0.12 | $0.12 | 26500 |
| 2023-09-11 | 0.12 | $0.12 | 25000 |
| 2023-09-08 | 0.12 | $0.12 | 120500 |
| 2023-09-07 | 0.12 | $0.14 | 2000 |
| 2023-09-06 | 0.12 | $0.14 | 1600 |
| 2023-09-05 | 0.11 | $0.14 | 27213 |
| 2023-09-01 | 0.11 | $0.15 | 127167 |
| 2023-08-31 | 0.10 | $0.11 | 14650 |
| 2023-08-30 | 0.10 | $0.12 | 36171 |
| 2023-08-29 | 0.10 | $0.12 | 12500 |
| 2023-08-28 | 0.09 | $0.11 | 6500 |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | 1000 |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.09 | $0.09 | 4144 |
| 2023-08-18 | 0.09 | $0.10 | 7000 |
| 2023-08-17 | 0.09 | $0.09 | 3000 |
| 2023-08-16 | 0.09 | $0.09 | 32000 |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | 90000 |
| 2023-08-11 | 0.09 | $0.08 | 73000 |
| 2023-08-10 | 0.09 | $0.09 | 3000 |
| 2023-08-09 | 0.10 | $0.09 | 20000 |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | 22000 |
| 2023-08-03 | 0.10 | $0.10 | 12000 |
| 2023-08-02 | 0.10 | $0.10 | 83500 |
| 2023-08-01 | 0.10 | $0.10 | 1002 |
| 2023-07-31 | 0.10 | $0.10 | 4000 |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | 14585 |
| 2023-07-26 | 0.10 | $0.11 | 10000 |
| 2023-07-25 | 0.10 | $0.10 | 31500 |
| 2023-07-24 | 0.10 | $0.11 | 6200 |
| 2023-07-21 | 0.10 | $0.11 | 5550 |
| 2023-07-20 | 0.10 | $0.11 | 1500 |
| 2023-07-19 | 0.10 | $0.11 | 23750 |
| 2023-07-18 | 0.10 | $0.11 | — |
| 2023-07-17 | 0.10 | $0.11 | 18900 |
| 2023-07-14 | 0.10 | $0.11 | 5000 |
| 2023-07-13 | 0.10 | $0.11 | 12150 |
| 2023-07-12 | 0.10 | $0.10 | 26625 |
| 2023-07-11 | 0.10 | $0.12 | 28000 |
| 2023-07-10 | 0.10 | $0.11 | 9000 |
| 2023-07-07 | 0.10 | $0.11 | 5000 |
| 2023-07-06 | 0.10 | $0.09 | 6502 |
| 2023-07-05 | 0.10 | $0.11 | 6500 |
| 2023-07-04 | 0.10 | $0.12 | 68000 |
| 2023-06-30 | 0.10 | $0.11 | 12500 |
| 2023-06-29 | 0.10 | $0.12 | 9100 |
| 2023-06-28 | 0.10 | $0.10 | 5000 |
| 2023-06-27 | 0.10 | $0.10 | 7500 |
| 2023-06-26 | 0.10 | $0.10 | 16500 |
| 2023-06-23 | 0.11 | $0.10 | 23000 |
| 2023-06-22 | 0.11 | $0.10 | 27500 |
| 2023-06-21 | 0.11 | $0.12 | 2000 |
| 2023-06-20 | 0.11 | $0.12 | 16000 |
| 2023-06-19 | 0.11 | $0.12 | 27000 |
| 2023-06-16 | 0.11 | $0.12 | — |
| 2023-06-15 | 0.11 | $0.12 | — |
| 2023-06-14 | 0.11 | $0.12 | 2000 |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | 9630 |
| 2023-06-09 | 0.12 | $0.12 | 2550 |
| 2023-06-08 | 0.12 | $0.11 | 63000 |
| 2023-06-07 | 0.12 | $0.12 | 6500 |
| 2023-06-06 | 0.12 | $0.12 | 8500 |
| 2023-06-05 | 0.13 | $0.13 | 8100 |
| 2023-06-02 | 0.13 | $0.13 | 19871 |
| 2023-06-01 | 0.13 | $0.14 | 6000 |
| 2023-05-31 | 0.13 | $0.14 | 24454 |
| 2023-05-30 | 0.13 | $0.13 | 500 |
| 2023-05-29 | 0.13 | $0.13 | 30800 |
| 2023-05-26 | 0.14 | $0.13 | 70000 |
| 2023-05-25 | 0.14 | $0.13 | 3000 |
| 2023-05-24 | 0.14 | $0.14 | 7800 |
| 2023-05-23 | 0.15 | $0.13 | 59650 |
| 2023-05-19 | 0.15 | $0.15 | 52800 |
| 2023-05-18 | 0.15 | $0.13 | 32000 |
| 2023-05-17 | 0.16 | $0.13 | 80500 |
| 2023-05-16 | 0.17 | $0.12 | 9500 |
| 2023-05-15 | 0.18 | $0.16 | 7552 |
| 2023-05-12 | 0.18 | $0.16 | 211200 |
| 2023-05-11 | 0.19 | $0.19 | 12800 |
| 2023-05-10 | 0.19 | $0.17 | — |
| 2023-05-09 | 0.19 | $0.17 | 7640 |
| 2023-05-08 | 0.19 | $0.18 | 8750 |
| 2023-05-05 | 0.19 | $0.19 | 2502 |
| 2023-05-04 | 0.19 | $0.20 | 500 |
| 2023-05-03 | 0.19 | $0.20 | 19800 |
| 2023-05-02 | 0.19 | $0.20 | 22548 |
| 2023-05-01 | 0.19 | $0.19 | 10000 |
| 2023-04-28 | 0.19 | $0.20 | 8500 |
| 2023-04-27 | 0.19 | $0.18 | 5500 |
| 2023-04-26 | 0.19 | $0.21 | 3500 |
| 2023-04-25 | 0.18 | $0.19 | 14500 |
| 2023-04-24 | 0.18 | $0.20 | 48750 |
| 2023-04-21 | 0.17 | $0.20 | 179552 |
| 2023-04-20 | 0.17 | $0.18 | 1500 |
| 2023-04-19 | 0.17 | $0.18 | 49251 |
| 2023-04-18 | 0.16 | $0.17 | 3500 |
| 2023-04-17 | 0.16 | $0.16 | 5384 |
| 2023-04-14 | 0.16 | $0.16 | 17000 |
| 2023-04-13 | 0.17 | $0.16 | 2000 |
| 2023-04-12 | 0.17 | $0.16 | 4500 |
| 2023-04-11 | 0.17 | $0.16 | 9500 |
| 2023-04-10 | 0.17 | $0.16 | 11000 |
| 2023-04-06 | 0.18 | $0.17 | 10000 |
| 2023-04-05 | 0.18 | $0.17 | — |
| 2023-04-04 | 0.18 | $0.17 | 42500 |
| 2023-04-03 | 0.18 | $0.18 | 7800 |
| 2023-03-31 | 0.18 | $0.17 | 25000 |
| 2023-03-30 | 0.18 | $0.18 | 565 |
| 2023-03-29 | 0.18 | $0.17 | 22435 |
| 2023-03-28 | 0.18 | $0.17 | 5000 |
| 2023-03-27 | 0.18 | $0.18 | 4222 |
| 2023-03-24 | 0.18 | $0.18 | 2288 |
| 2023-03-23 | 0.18 | $0.18 | 1000 |
| 2023-03-22 | 0.18 | $0.17 | 8000 |
| 2023-03-21 | 0.18 | $0.18 | 1930 |
| 2023-03-20 | 0.18 | $0.18 | 10810 |
| 2023-03-17 | 0.18 | $0.16 | 9500 |
| 2023-03-16 | 0.18 | $0.16 | — |
| 2023-03-15 | 0.19 | $0.16 | 268735 |
| 2023-03-14 | 0.19 | $0.19 | 1200 |
| 2023-03-13 | 0.19 | $0.19 | 40520 |
| 2023-03-10 | 0.19 | $0.19 | 11500 |
| 2023-03-09 | 0.19 | $0.18 | 6390 |
| 2023-03-08 | 0.19 | $0.19 | 12500 |
| 2023-03-07 | 0.19 | $0.18 | — |
| 2023-03-06 | 0.19 | $0.18 | 22600 |
| 2023-03-03 | 0.19 | $0.17 | — |
| 2023-03-02 | 0.19 | $0.17 | — |
| 2023-03-01 | 0.19 | $0.17 | 85500 |
| 2023-02-28 | 0.19 | $0.19 | 1500 |
| 2023-02-27 | 0.19 | $0.18 | 11300 |
| 2023-02-24 | 0.19 | $0.19 | 13500 |
| 2023-02-23 | 0.19 | $0.19 | 34500 |
| 2023-02-22 | 0.19 | $0.19 | 24000 |
| 2023-02-21 | 0.19 | $0.19 | 8395 |
| 2023-02-17 | 0.18 | $0.19 | 18500 |
| 2023-02-16 | 0.18 | $0.19 | 5990 |
| 2023-02-15 | 0.17 | $0.19 | 19000 |
| 2023-02-14 | 0.16 | $0.19 | 110000 |
| 2023-02-13 | 0.16 | $0.16 | 196957 |
| 2023-02-10 | 0.15 | $0.18 | 117195 |
| 2023-02-09 | 0.15 | $0.16 | 5300 |
| 2023-02-08 | 0.14 | $0.16 | 3158 |
| 2023-02-07 | 0.14 | $0.18 | 146500 |
| 2023-02-06 | 0.13 | $0.13 | 23200 |
| 2023-02-03 | 0.12 | $0.13 | 13500 |
| 2023-02-02 | 0.12 | $0.13 | 30500 |
| 2023-02-01 | 0.12 | $0.11 | 3000 |
| 2023-01-31 | 0.12 | $0.13 | — |
| 2023-01-30 | 0.11 | $0.13 | 33301 |
| 2023-01-27 | 0.11 | $0.13 | 14000 |
| 2023-01-26 | 0.10 | $0.11 | 46500 |
| 2023-01-25 | 0.10 | $0.10 | 177000 |
| 2023-01-24 | 0.10 | $0.12 | 28444 |
| 2023-01-23 | 0.10 | $0.11 | 9000 |
| 2023-01-20 | 0.09 | $0.10 | 34395 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | 5000 |
| 2023-01-17 | 0.09 | $0.09 | 19000 |
| 2023-01-16 | 0.09 | $0.10 | 100 |
| 2023-01-13 | 0.08 | $0.10 | 2000 |
| 2023-01-12 | 0.08 | $0.10 | 60001 |
| 2023-01-11 | 0.08 | $0.09 | 46000 |
| 2023-01-10 | 0.07 | $0.11 | 136060 |
| 2023-01-09 | 0.07 | $0.07 | 2000 |
| 2023-01-06 | 0.07 | $0.07 | 5384 |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.06 | $0.07 | 5000 |
| 2023-01-03 | 0.06 | $0.07 | 38174 |
| 2022-12-30 | 0.06 | $0.07 | 57142 |
| 2022-12-29 | 0.06 | $0.07 | 1500 |
| 2022-12-28 | 0.06 | $0.06 | 1397 |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | 10000 |
| 2022-12-21 | 0.06 | $0.07 | — |
| 2022-12-20 | 0.06 | $0.07 | 8650 |
| 2022-12-19 | 0.06 | $0.07 | 15400 |
| 2022-12-16 | 0.06 | $0.06 | 2300 |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | 20000 |
| 2022-12-13 | 0.07 | $0.08 | 31000 |
| 2022-12-12 | 0.07 | $0.07 | 1500 |
| 2022-12-09 | 0.07 | $0.07 | 1000 |
| 2022-12-08 | 0.07 | $0.07 | 22150 |
| 2022-12-07 | 0.07 | $0.07 | 5000 |
| 2022-12-06 | 0.07 | $0.07 | 8068 |
| 2022-12-05 | 0.07 | $0.08 | — |
| 2022-12-02 | 0.07 | $0.08 | 5500 |
| 2022-12-01 | 0.07 | $0.07 | 34000 |
| 2022-11-30 | 0.07 | $0.08 | — |
| 2022-11-29 | 0.07 | $0.08 | 1000 |
| 2022-11-28 | 0.07 | $0.08 | 5000 |
| 2022-11-25 | 0.07 | $0.07 | 1000 |
| 2022-11-24 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | 16000 |
| 2022-11-21 | 0.07 | $0.08 | 18500 |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | 2400 |
| 2022-11-11 | 0.07 | $0.07 | 14000 |
| 2022-11-10 | 0.07 | $0.07 | 2450 |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | 5000 |
| 2022-11-04 | 0.07 | $0.09 | 15600 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | 3001 |
| 2022-11-01 | 0.07 | $0.08 | 12700 |
| 2022-10-31 | 0.07 | $0.08 | 17525 |
| 2022-10-28 | 0.08 | $0.06 | 47000 |
| 2022-10-27 | 0.08 | $0.07 | — |
| 2022-10-26 | 0.08 | $0.07 | 48543 |
| 2022-10-25 | 0.09 | $0.08 | 6000 |
| 2022-10-24 | 0.09 | $0.08 | 28000 |
| 2022-10-21 | 0.09 | $0.08 | 1750 |
| 2022-10-20 | 0.09 | $0.08 | 8250 |
| 2022-10-19 | 0.10 | $0.10 | 600 |
| 2022-10-18 | 0.09 | $0.10 | 27300 |
| 2022-10-17 | 0.09 | $0.10 | — |
| 2022-10-14 | 0.09 | $0.10 | — |
| 2022-10-13 | 0.09 | $0.10 | — |
| 2022-10-12 | 0.09 | $0.10 | 2000 |
| 2022-10-11 | 0.09 | $0.09 | 1100 |
| 2022-10-07 | 0.09 | $0.09 | 30000 |
| 2022-10-06 | 0.09 | $0.10 | 2025 |
| 2022-10-05 | 0.09 | $0.10 | 2000 |
| 2022-10-04 | 0.09 | $0.09 | 2000 |
| 2022-10-03 | 0.09 | $0.08 | 1000 |
| 2022-09-30 | 0.09 | $0.08 | — |
| 2022-09-29 | 0.09 | $0.08 | — |
| 2022-09-28 | 0.09 | $0.08 | 23000 |
| 2022-09-27 | 0.10 | $0.08 | — |
| 2022-09-26 | 0.10 | $0.08 | 33500 |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.10 | $0.11 | 10500 |
| 2022-09-20 | 0.10 | $0.09 | 1000 |
| 2022-09-19 | 0.11 | $0.09 | 134066 |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | 1370 |
| 2022-09-13 | 0.11 | $0.12 | 11500 |
| 2022-09-12 | 0.10 | $0.11 | — |
| 2022-09-09 | 0.10 | $0.11 | 600 |
| 2022-09-08 | 0.10 | $0.12 | — |
| 2022-09-07 | 0.10 | $0.12 | 15000 |
| 2022-09-06 | 0.09 | $0.12 | 2420 |
| 2022-09-02 | 0.09 | $0.11 | 86801 |
| 2022-09-01 | 0.08 | $0.09 | 1000 |
| 2022-08-31 | 0.08 | $0.08 | 2000 |
| 2022-08-30 | 0.09 | $0.10 | 200 |
| 2022-08-29 | 0.08 | $0.10 | 2500 |
| 2022-08-26 | 0.08 | $0.09 | 1900 |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | 2000 |
| 2022-08-22 | 0.08 | $0.10 | 103302 |
| 2022-08-19 | 0.08 | $0.08 | 15100 |
| 2022-08-18 | 0.08 | $0.08 | 92000 |
| 2022-08-17 | 0.08 | $0.08 | 400 |
| 2022-08-16 | 0.09 | $0.08 | 10000 |
| 2022-08-15 | 0.09 | $0.08 | 56825 |
| 2022-08-12 | 0.09 | $0.10 | — |
| 2022-08-11 | 0.09 | $0.10 | 75889 |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | 22100 |
| 2022-08-08 | 0.09 | $0.09 | 2300 |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.10 | $0.09 | 56218 |
| 2022-08-02 | 0.10 | $0.10 | 13602 |
| 2022-07-29 | 0.10 | $0.10 | 1300 |
| 2022-07-28 | 0.10 | $0.10 | 5200 |
| 2022-07-27 | 0.10 | $0.09 | 8850 |
| 2022-07-26 | 0.10 | $0.10 | 10000 |
| 2022-07-25 | 0.10 | $0.11 | 2000 |
| 2022-07-22 | 0.10 | $0.12 | 8450 |
| 2022-07-21 | 0.10 | $0.11 | 27100 |
| 2022-07-20 | 0.10 | $0.11 | 10500 |
| 2022-07-19 | 0.10 | $0.11 | — |
| 2022-07-18 | 0.09 | $0.11 | 10500 |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | 9000 |
| 2022-07-12 | 0.09 | $0.09 | 10200 |
| 2022-07-11 | 0.09 | $0.08 | — |
| 2022-07-08 | 0.09 | $0.08 | 11000 |
| 2022-07-07 | 0.10 | $0.09 | 5594 |
| 2022-07-06 | 0.10 | $0.08 | 300 |
| 2022-07-05 | 0.11 | $0.08 | 52950 |
| 2022-07-04 | 0.11 | $0.10 | 16150 |
| 2022-06-30 | 0.11 | $0.14 | 36575 |
| 2022-06-29 | 0.11 | $0.12 | 4110 |
| 2022-06-28 | 0.11 | $0.12 | 1002 |
| 2022-06-27 | 0.11 | $0.12 | 48060 |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | 805 |
| 2022-06-22 | 0.11 | $0.10 | 13700 |
| 2022-06-21 | 0.11 | $0.11 | 300 |
| 2022-06-20 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | 26500 |
| 2022-06-16 | 0.11 | $0.13 | 12018 |
| 2022-06-15 | 0.11 | $0.10 | 4000 |
| 2022-06-14 | 0.11 | $0.09 | 75401 |
| 2022-06-13 | 0.11 | $0.13 | 5085 |
| 2022-06-10 | 0.11 | $0.12 | — |
| 2022-06-09 | 0.11 | $0.12 | 28763 |
| 2022-06-08 | 0.11 | $0.12 | 11990 |
| 2022-06-07 | 0.11 | $0.12 | — |
| 2022-06-06 | 0.11 | $0.12 | 24751 |
| 2022-06-03 | 0.11 | $0.12 | 48687 |
| 2022-06-02 | 0.11 | $0.12 | 1720 |
| 2022-06-01 | 0.11 | $0.12 | 7800 |
| 2022-05-31 | 0.11 | $0.12 | 3000 |
| 2022-05-30 | 0.11 | $0.12 | 200 |
| 2022-05-27 | 0.11 | $0.12 | — |
| 2022-05-26 | 0.11 | $0.12 | 2000 |
| 2022-05-25 | 0.11 | $0.12 | 65002 |
| 2022-05-24 | 0.11 | $0.12 | 2500 |
| 2022-05-20 | 0.12 | $0.12 | 9900 |
| 2022-05-19 | 0.12 | $0.12 | 5000 |
| 2022-05-18 | 0.12 | $0.12 | 4000 |
| 2022-05-17 | 0.12 | $0.12 | 400 |
| 2022-05-16 | 0.13 | $0.12 | 41700 |
| 2022-05-13 | 0.13 | $0.11 | 10200 |
| 2022-05-12 | 0.14 | $0.13 | 25513 |
| 2022-05-11 | 0.14 | $0.13 | 21000 |
| 2022-05-10 | 0.15 | $0.13 | 17200 |
| 2022-05-09 | 0.15 | $0.13 | 1310 |
| 2022-05-06 | 0.16 | $0.14 | 10800 |
| 2022-05-05 | 0.16 | $0.13 | 60500 |
| 2022-05-04 | 0.17 | $0.14 | 59200 |
| 2022-05-03 | 0.17 | $0.14 | 275626 |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | 5000 |
| 2022-04-28 | 0.18 | $0.17 | 300 |
| 2022-04-27 | 0.18 | $0.17 | 300 |
| 2022-04-26 | 0.19 | $0.17 | 44430 |
| 2022-04-25 | 0.19 | $0.19 | — |
| 2022-04-22 | 0.19 | $0.19 | 6914 |
| 2022-04-21 | 0.19 | $0.19 | 1000 |
| 2022-04-20 | 0.19 | $0.19 | 5010 |
| 2022-04-19 | 0.19 | $0.19 | 13070 |
| 2022-04-18 | 0.18 | $0.19 | 11206 |
| 2022-04-14 | 0.18 | $0.19 | 9500 |
| 2022-04-13 | 0.18 | $0.18 | 500 |
| 2022-04-12 | 0.18 | $0.18 | 5000 |
| 2022-04-11 | 0.18 | $0.18 | 100 |
| 2022-04-08 | 0.18 | $0.18 | 15837 |
| 2022-04-07 | 0.18 | $0.18 | 3056 |
| 2022-04-06 | 0.18 | $0.18 | 33896 |
| 2022-04-05 | 0.17 | $0.17 | 28023 |
| 2022-04-04 | 0.18 | $0.18 | 8458 |
| 2022-04-01 | 0.17 | $0.19 | 45602 |
| 2022-03-31 | 0.17 | $0.17 | 4400 |
| 2022-03-30 | 0.17 | $0.16 | 2000 |
| 2022-03-29 | 0.17 | $0.18 | 555380 |
| 2022-03-28 | 0.17 | $0.18 | 2008 |
| 2022-03-25 | 0.17 | $0.16 | — |
| 2022-03-24 | 0.17 | $0.16 | 27520 |
| 2022-03-23 | 0.18 | $0.16 | 32592 |
| 2022-03-22 | 0.18 | $0.18 | 4710 |
| 2022-03-21 | 0.18 | $0.18 | 37574 |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | — |
| 2022-03-16 | 0.17 | $0.17 | 99000 |
| 2022-03-15 | 0.17 | $0.17 | 61800 |
| 2022-03-14 | 0.17 | $0.17 | 206381 |
| 2022-03-11 | 0.17 | $0.18 | 13717 |
| 2022-03-10 | 0.17 | $0.17 | 100 |
| 2022-03-09 | 0.17 | $0.17 | 1600 |
| 2022-03-08 | 0.17 | $0.17 | 16053 |
| 2022-03-07 | 0.17 | $0.17 | 2062 |
| 2022-03-04 | 0.17 | $0.17 | 7924 |
| 2022-03-03 | 0.17 | $0.16 | 2201 |
| 2022-03-02 | 0.17 | $0.16 | 1473 |
| 2022-03-01 | 0.17 | $0.17 | — |
| 2022-02-28 | 0.17 | $0.17 | 9144 |
| 2022-02-25 | 0.16 | $0.18 | 6553 |
| 2022-02-24 | 0.16 | $0.16 | 69000 |
| 2022-02-23 | 0.16 | $0.18 | 553 |
| 2022-02-22 | 0.15 | $0.18 | 36050 |
| 2022-02-18 | 0.15 | $0.16 | 8859 |
| 2022-02-17 | 0.14 | $0.17 | 5600 |
| 2022-02-16 | 0.13 | $0.16 | 93254 |
| 2022-02-15 | 0.13 | $0.15 | 88441 |
| 2022-02-14 | 0.12 | $0.14 | 22256 |
| 2022-02-11 | 0.12 | $0.13 | 14130 |
| 2022-02-10 | 0.12 | $0.13 | 23980 |
| 2022-02-09 | 0.12 | $0.13 | 2051 |
| 2022-02-08 | 0.12 | $0.13 | 10000 |
| 2022-02-07 | 0.12 | $0.13 | 25200 |
| 2022-02-04 | 0.12 | $0.12 | 3000 |
| 2022-02-03 | 0.12 | $0.13 | 9598 |
| 2022-02-02 | 0.12 | $0.13 | 9901 |
| 2022-02-01 | 0.12 | $0.13 | 12500 |
| 2022-01-31 | 0.12 | $0.12 | 6600 |
| 2022-01-28 | 0.12 | $0.13 | 1950 |
| 2022-01-27 | 0.12 | $0.13 | 61326 |
| 2022-01-26 | 0.12 | $0.13 | 53788 |
| 2022-01-25 | 0.12 | $0.13 | 73725 |
| 2022-01-24 | 0.12 | $0.12 | 50061 |
| 2022-01-21 | 0.12 | $0.13 | — |
| 2022-01-20 | 0.12 | $0.13 | — |
| 2022-01-19 | 0.11 | $0.13 | 69920 |
| 2022-01-18 | 0.11 | $0.12 | — |
| 2022-01-17 | 0.11 | $0.12 | 12127 |
| 2022-01-14 | 0.11 | $0.12 | 79685 |
| 2022-01-13 | 0.11 | $0.13 | 6054 |
| 2022-01-12 | 0.11 | $0.13 | 59824 |
| 2022-01-11 | 0.11 | $0.12 | 47600 |
| 2022-01-10 | 0.11 | $0.12 | 500 |
| 2022-01-07 | 0.12 | $0.12 | 11050 |
| 2022-01-06 | 0.12 | $0.12 | 94605 |
| 2022-01-05 | 0.12 | $0.12 | 500 |
| 2022-01-04 | 0.12 | $0.12 | 41921 |
| 2021-12-31 | 0.12 | $0.11 | 212900 |
| 2021-12-30 | 0.13 | $0.12 | 509551 |
| 2021-12-29 | 0.13 | $0.13 | 99000 |
| 2021-12-24 | 0.14 | $0.13 | 33050 |
| 2021-12-23 | 0.14 | $0.13 | 29198 |
| 2021-12-22 | 0.14 | $0.14 | 72905 |
| 2021-12-21 | 0.14 | $0.13 | 61000 |
| 2021-12-20 | 0.15 | $0.14 | 69064 |
| 2021-12-17 | 0.15 | $0.15 | 10000 |
| 2021-12-16 | 0.15 | $0.15 | 74570 |
| 2021-12-15 | 0.16 | $0.15 | 5500 |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | 1800 |
| 2021-12-10 | 0.16 | $0.16 | 3500 |
| 2021-12-09 | 0.16 | $0.16 | 4002 |
| 2021-12-08 | 0.16 | $0.16 | 95053 |
| 2021-12-07 | 0.17 | $0.15 | 356788 |
| 2021-12-06 | 0.17 | $0.17 | 17500 |
| 2021-12-03 | 0.17 | $0.17 | 710 |
| 2021-12-02 | 0.17 | $0.17 | 5125 |
| 2021-12-01 | 0.17 | $0.16 | 32000 |
| 2021-11-30 | 0.18 | $0.17 | — |
| 2021-11-29 | 0.18 | $0.17 | 526 |
| 2021-11-26 | 0.18 | $0.18 | 11090 |
| 2021-11-25 | 0.18 | $0.18 | 44500 |
| 2021-11-24 | 0.18 | $0.19 | 502 |
| 2021-11-23 | 0.18 | $0.19 | 50614 |
| 2021-11-22 | 0.18 | $0.20 | 33160 |
| 2021-11-19 | 0.18 | $0.19 | 20060 |
| 2021-11-18 | 0.17 | $0.19 | 32700 |
| 2021-11-17 | 0.17 | $0.17 | 1000 |
| 2021-11-16 | 0.17 | $0.16 | 30133 |
| 2021-11-15 | 0.18 | $0.18 | 78248 |
| 2021-11-12 | 0.18 | $0.17 | 42500 |
| 2021-11-11 | 0.18 | $0.17 | 32400 |
| 2021-11-10 | 0.18 | $0.18 | 64660 |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.19 | $0.18 | 26500 |
| 2021-11-04 | 0.19 | $0.20 | 57050 |
| 2021-11-03 | 0.19 | $0.20 | 232706 |
| 2021-11-02 | 0.18 | $0.19 | 17870 |
| 2021-11-01 | 0.18 | $0.19 | 15041 |
| 2021-10-29 | 0.18 | $0.19 | 2620 |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.19 | $0.18 | 5000 |
| 2021-10-26 | 0.19 | $0.18 | 204917 |
| 2021-10-25 | 0.19 | $0.19 | 3019 |
| 2021-10-22 | 0.19 | $0.19 | 1870 |
| 2021-10-21 | 0.19 | $0.18 | — |
| 2021-10-20 | 0.20 | $0.18 | 42500 |
| 2021-10-19 | 0.20 | $0.19 | 31290 |
| 2021-10-18 | 0.20 | $0.20 | 31000 |
| 2021-10-15 | 0.20 | $0.19 | 9500 |
| 2021-10-14 | 0.21 | $0.20 | 9500 |
| 2021-10-13 | 0.21 | $0.20 | 222600 |
| 2021-10-12 | 0.21 | $0.20 | 5100 |
| 2021-10-08 | 0.21 | $0.20 | 6000 |
| 2021-10-07 | 0.21 | $0.21 | 16000 |
| 2021-10-06 | 0.21 | $0.22 | — |
| 2021-10-05 | 0.21 | $0.22 | 4300 |
| 2021-10-04 | 0.21 | $0.23 | 23400 |
| 2021-10-01 | 0.20 | $0.20 | 53600 |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.20 | $0.20 | 35105 |
| 2021-09-28 | 0.20 | $0.20 | 5000 |
| 2021-09-27 | 0.20 | $0.20 | 36001 |
| 2021-09-24 | 0.20 | $0.21 | 54957 |
| 2021-09-23 | 0.20 | $0.21 | 9225 |
| 2021-09-22 | 0.20 | $0.21 | 44471 |
| 2021-09-21 | 0.20 | $0.19 | 105510 |
| 2021-09-20 | 0.20 | $0.20 | 28030 |
| 2021-09-17 | 0.20 | $0.20 | — |
| 2021-09-16 | 0.20 | $0.20 | 30760 |
| 2021-09-15 | 0.20 | $0.20 | 15827 |
| 2021-09-14 | 0.20 | $0.21 | 1000 |
| 2021-09-13 | 0.20 | $0.20 | 20850 |
| 2021-09-10 | 0.20 | $0.21 | 2330 |
| 2021-09-09 | 0.20 | $0.22 | — |
| 2021-09-08 | 0.20 | $0.22 | 23000 |
| 2021-09-07 | 0.19 | $0.22 | 14466 |
| 2021-09-03 | 0.19 | $0.23 | 2015 |
| 2021-09-02 | 0.18 | $0.21 | 1050 |
| 2021-09-01 | 0.17 | $0.19 | 15492 |
| 2021-08-31 | 0.17 | $0.18 | 37607 |
| 2021-08-30 | 0.17 | $0.19 | 27950 |
| 2021-08-27 | 0.16 | $0.18 | 22675 |
| 2021-08-26 | 0.16 | $0.17 | 59698 |
| 2021-08-25 | 0.16 | $0.16 | 46232 |
| 2021-08-24 | 0.17 | $0.16 | 14000 |
| 2021-08-23 | 0.17 | $0.16 | 82034 |
| 2021-08-20 | 0.17 | $0.16 | 48000 |
| 2021-08-19 | 0.18 | $0.16 | 99327 |
| 2021-08-18 | 0.18 | $0.17 | 30500 |
| 2021-08-17 | 0.19 | $0.18 | 14500 |
| 2021-08-16 | 0.19 | $0.19 | 500 |
| 2021-08-13 | 0.19 | $0.19 | 1051 |
| 2021-08-12 | 0.20 | $0.20 | 1372 |
| 2021-08-11 | 0.20 | $0.22 | — |
| 2021-08-10 | 0.19 | $0.22 | — |
| 2021-08-09 | 0.19 | $0.22 | 4220 |
| 2021-08-06 | 0.18 | $0.20 | — |
| 2021-08-05 | 0.18 | $0.20 | — |
| 2021-08-04 | 0.18 | $0.20 | 3274 |
| 2021-08-03 | 0.18 | $0.20 | 2630 |
| 2021-07-30 | 0.17 | $0.19 | 5230 |
| 2021-07-29 | 0.17 | $0.18 | 2357 |
| 2021-07-28 | 0.18 | $0.18 | — |
| 2021-07-27 | 0.18 | $0.18 | 13000 |
| 2021-07-26 | 0.18 | $0.20 | 7300 |
| 2021-07-23 | 0.18 | $0.18 | 56250 |
| 2021-07-22 | 0.18 | $0.18 | 15500 |
| 2021-07-21 | 0.19 | $0.16 | 40440 |
| 2021-07-20 | 0.20 | $0.16 | 56500 |
| 2021-07-19 | 0.21 | $0.17 | 43800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2024-09-24
Close Price
$0.15
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.12
Maximum
0.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.15 | $0.15 | — |
| 2024-09-20 | 0.15 | $0.15 | — |
| 2024-09-19 | 0.15 | $0.15 | — |
| 2024-09-18 | 0.15 | $0.15 | 3949 |
| 2024-09-17 | 0.15 | $0.15 | 8500 |
| 2024-09-16 | 0.15 | $0.15 | 2400 |
| 2024-09-13 | 0.15 | $0.15 | 144900 |
| 2024-09-12 | 0.15 | $0.15 | 26500 |
| 2024-09-11 | 0.14 | $0.15 | 24000 |
| 2024-09-10 | 0.15 | $0.15 | 134100 |
| 2024-09-09 | 0.15 | $0.15 | 5500 |
| 2024-09-06 | 0.15 | $0.15 | 151000 |
| 2024-09-05 | 0.14 | $0.15 | 628 |
| 2024-09-04 | 0.14 | $0.15 | 78000 |
| 2024-09-03 | 0.14 | $0.15 | 48800 |
| 2024-08-30 | 0.14 | $0.15 | 7000 |
| 2024-08-29 | 0.14 | $0.15 | 342100 |
| 2024-08-28 | 0.14 | $0.15 | 35005 |
| 2024-08-27 | 0.14 | $0.15 | 108000 |
| 2024-08-26 | 0.14 | $0.15 | 407235 |
| 2024-08-23 | 0.14 | $0.15 | 47500 |
| 2024-08-22 | 0.14 | $0.15 | 19700 |
| 2024-08-21 | 0.14 | $0.14 | — |
| 2024-08-20 | 0.15 | $0.15 | 177500 |
| 2024-08-19 | 0.14 | $0.15 | 348401 |
| 2024-08-16 | 0.14 | $0.15 | 69600 |
| 2024-08-15 | 0.14 | $0.15 | 366500 |
| 2024-08-14 | 0.14 | $0.15 | 3.5M |
| 2024-08-13 | 0.14 | $0.14 | 85800 |
| 2024-08-12 | 0.14 | $0.14 | 286511 |
| 2024-08-09 | 0.14 | $0.14 | 247500 |
| 2024-08-08 | 0.14 | $0.14 | 1600 |
| 2024-08-07 | 0.14 | $0.14 | 673000 |
| 2024-08-06 | 0.14 | $0.14 | 201000 |
| 2024-08-02 | 0.14 | $0.14 | 463500 |
| 2024-08-01 | 0.14 | $0.14 | 227700 |
| 2024-07-31 | 0.14 | $0.14 | 414400 |
| 2024-07-30 | 0.15 | $0.14 | 1614 |
| 2024-07-29 | 0.15 | $0.14 | 374100 |
| 2024-07-26 | 0.15 | $0.14 | 3848 |
| 2024-07-25 | 0.15 | $0.14 | 222546 |
| 2024-07-24 | 0.14 | $0.14 | 11000 |
| 2024-07-23 | 0.15 | $0.14 | 4600 |
| 2024-07-22 | 0.15 | $0.14 | 29000 |
| 2024-07-19 | 0.15 | $0.14 | 5050 |
| 2024-07-18 | 0.15 | $0.14 | 1401 |
| 2024-07-17 | 0.15 | $0.14 | 1500 |
| 2024-07-16 | 0.15 | $0.14 | 64000 |
| 2024-07-15 | 0.15 | $0.14 | 31014 |
| 2024-07-12 | 0.15 | $0.14 | 79221 |
| 2024-07-11 | 0.14 | $0.14 | 70010 |
| 2024-07-10 | 0.14 | $0.13 | 124587 |
| 2024-07-05 | 0.14 | $0.14 | 138500 |
| 2024-07-04 | 0.14 | $0.14 | 285570 |
| 2024-07-03 | 0.13 | $0.14 | 385224 |
| 2024-07-02 | 0.13 | $0.13 | 337800 |
| 2024-06-28 | 0.12 | $0.13 | 434900 |
| 2024-06-27 | 0.12 | $0.13 | 466000 |
| 2024-06-26 | 0.11 | $0.13 | 953566 |
| 2024-06-25 | 0.10 | $0.12 | 1.9M |
| 2024-06-24 | 0.08 | $0.13 | 6.2M |
| 2024-06-20 | 0.07 | $0.07 | 3714 |
| 2024-06-19 | 0.07 | $0.07 | 262000 |
| 2024-06-18 | 0.07 | $0.07 | 18000 |
| 2024-06-17 | 0.07 | $0.07 | 15476 |
| 2024-06-14 | 0.07 | $0.07 | 73046 |
| 2024-06-13 | 0.07 | $0.06 | 743000 |
| 2024-06-12 | 0.07 | $0.07 | 139050 |
| 2024-06-11 | 0.07 | $0.07 | 86205 |
| 2024-06-10 | 0.07 | $0.07 | 10575 |
| 2024-06-07 | 0.07 | $0.07 | 51500 |
| 2024-06-06 | 0.07 | $0.07 | 125016 |
| 2024-06-05 | 0.07 | $0.07 | 264000 |
| 2024-06-04 | 0.06 | $0.07 | 28000 |
| 2024-06-03 | 0.06 | $0.07 | 280398 |
| 2024-05-31 | 0.06 | $0.07 | 4000 |
| 2024-05-30 | 0.06 | $0.07 | 64000 |
| 2024-05-29 | 0.06 | $0.07 | 1200 |
| 2024-05-28 | 0.06 | $0.06 | 10180 |
| 2024-05-27 | 0.06 | $0.07 | 117401 |
| 2024-05-24 | 0.06 | $0.06 | 37000 |
| 2024-05-23 | 0.06 | $0.07 | 73000 |
| 2024-05-22 | 0.06 | $0.07 | 77000 |
| 2024-05-21 | 0.06 | $0.07 | 235471 |
| 2024-05-17 | 0.06 | $0.07 | 725500 |
| 2024-05-16 | 0.06 | $0.06 | 34655 |
| 2024-05-15 | 0.06 | $0.06 | 70726 |
| 2024-05-14 | 0.06 | $0.06 | 32023 |
| 2024-05-13 | 0.06 | $0.06 | 58517 |
| 2024-05-10 | 0.06 | $0.05 | 710302 |
| 2024-05-09 | 0.06 | $0.06 | 509933 |
| 2024-05-08 | 0.06 | $0.07 | 79450 |
| 2024-05-07 | 0.06 | $0.07 | 2642 |
| 2024-05-06 | 0.06 | $0.07 | 12800 |
| 2024-05-03 | 0.06 | $0.07 | 200460 |
| 2024-05-02 | 0.06 | $0.06 | 86048 |
| 2024-05-01 | 0.06 | $0.07 | 43960 |
| 2024-04-30 | 0.06 | $0.07 | 97642 |
| 2024-04-29 | 0.07 | $0.07 | 249600 |
| 2024-04-26 | 0.07 | $0.07 | 4759 |
| 2024-04-25 | 0.07 | $0.07 | 25000 |
| 2024-04-24 | 0.07 | $0.07 | 172164 |
| 2024-04-23 | 0.07 | $0.07 | 20040 |
| 2024-04-22 | 0.07 | $0.07 | 3000 |
| 2024-04-17 | 0.08 | $0.07 | 10000 |
| 2024-04-16 | 0.08 | $0.07 | 10000 |
| 2024-04-15 | 0.08 | $0.08 | 23231 |
| 2024-04-12 | 0.08 | $0.07 | 313705 |
| 2024-04-11 | 0.08 | $0.08 | 231079 |
| 2024-04-10 | 0.09 | $0.09 | 11000 |
| 2024-04-09 | 0.08 | $0.09 | 13037 |
| 2024-04-08 | 0.08 | $0.09 | 7420 |
| 2024-04-05 | 0.08 | $0.09 | 58577 |
| 2024-04-03 | 0.08 | $0.08 | 324320 |
| 2024-04-02 | 0.08 | $0.08 | 43947 |
| 2024-03-28 | 0.08 | $0.08 | 31000 |
| 2024-03-27 | 0.08 | $0.08 | 23000 |
| 2024-03-26 | 0.08 | $0.07 | 56460 |
| 2024-03-25 | 0.08 | $0.08 | 23172 |
| 2024-03-20 | 0.08 | $0.08 | 1000 |
| 2024-03-19 | 0.08 | $0.09 | 10150 |
| 2024-03-18 | 0.08 | $0.09 | 13000 |
| 2024-03-15 | 0.08 | $0.08 | 1000 |
| 2024-03-14 | 0.08 | $0.08 | 72063 |
| 2024-03-13 | 0.08 | $0.09 | 33000 |
| 2024-03-12 | 0.08 | $0.09 | 176577 |
| 2024-03-11 | 0.07 | $0.09 | 19000 |
| 2024-03-08 | 0.07 | $0.08 | 70000 |
| 2024-03-07 | 0.07 | $0.08 | 115500 |
| 2024-03-06 | 0.06 | $0.08 | 97000 |
| 2024-03-05 | 0.06 | $0.06 | 99000 |
| 2024-03-04 | 0.06 | $0.06 | 438700 |
| 2024-03-01 | 0.06 | $0.07 | 53099 |
| 2024-02-27 | 0.06 | $0.07 | 1000 |
| 2024-02-26 | 0.06 | $0.07 | 10101 |
| 2024-02-23 | 0.06 | $0.06 | 26506 |
| 2024-02-22 | 0.07 | $0.06 | 331536 |
| 2024-02-21 | 0.07 | $0.07 | 89000 |
| 2024-02-20 | 0.08 | $0.08 | 100 |
| 2024-02-16 | 0.08 | $0.08 | 31000 |
| 2024-02-15 | 0.08 | $0.08 | 2700 |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | 2000 |
| 2024-02-12 | 0.08 | $0.07 | 42471 |
| 2024-02-09 | 0.09 | $0.08 | 6000 |
| 2024-02-08 | 0.09 | $0.08 | 94212 |
| 2024-02-07 | 0.10 | $0.09 | 96000 |
| 2024-02-06 | 0.10 | $0.11 | 500 |
| 2024-02-05 | 0.10 | $0.11 | 5700 |
| 2024-02-02 | 0.10 | $0.10 | 106000 |
| 2024-02-01 | 0.10 | $0.10 | 26600 |
| 2024-01-31 | 0.09 | $0.09 | 2000 |
| 2024-01-30 | 0.10 | $0.09 | 18831 |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | 1000 |
| 2024-01-25 | 0.10 | $0.11 | — |
| 2024-01-24 | 0.10 | $0.11 | 1000 |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.10 | $0.09 | — |
| 2024-01-19 | 0.10 | $0.09 | 1233 |
| 2024-01-18 | 0.10 | $0.09 | 580818 |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.11 | $0.10 | 56500 |
| 2024-01-15 | 0.11 | $0.12 | 48531 |
| 2024-01-12 | 0.10 | $0.10 | 158074 |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | 1500 |
| 2024-01-09 | 0.11 | $0.10 | — |
| 2024-01-08 | 0.11 | $0.10 | 148378 |
| 2024-01-05 | 0.11 | $0.12 | 6965 |
| 2024-01-04 | 0.11 | $0.11 | 7500 |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | 800 |
| 2023-12-29 | 0.11 | $0.11 | 2000 |
| 2023-12-28 | 0.11 | $0.11 | 17000 |
| 2023-12-27 | 0.11 | $0.12 | 8605 |
| 2023-12-22 | 0.11 | $0.12 | 10934 |
| 2023-12-21 | 0.10 | $0.11 | — |
| 2023-12-20 | 0.10 | $0.11 | 2000 |
| 2023-12-19 | 0.09 | $0.10 | 38500 |
| 2023-12-18 | 0.09 | $0.09 | 1600 |
| 2023-12-15 | 0.10 | $0.10 | 7500 |
| 2023-12-14 | 0.10 | $0.09 | 5000 |
| 2023-12-13 | 0.10 | $0.10 | 4000 |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | 4016 |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.11 | $0.10 | 500 |
| 2023-12-06 | 0.11 | $0.10 | 1000 |
| 2023-12-05 | 0.11 | $0.10 | — |
| 2023-12-04 | 0.11 | $0.10 | 3000 |
| 2023-12-01 | 0.11 | $0.09 | 6000 |
| 2023-11-30 | 0.11 | $0.10 | 91650 |
| 2023-11-29 | 0.12 | $0.12 | 3000 |
| 2023-11-28 | 0.11 | $0.12 | 9000 |
| 2023-11-27 | 0.11 | $0.13 | 57000 |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-23 | 0.10 | $0.10 | 10000 |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | 12000 |
| 2023-11-20 | 0.09 | $0.11 | — |
| 2023-11-17 | 0.09 | $0.11 | 4500 |
| 2023-11-16 | 0.08 | $0.12 | 230710 |
| 2023-11-15 | 0.07 | $0.07 | 259500 |
| 2023-11-14 | 0.07 | $0.07 | 1000 |
| 2023-11-13 | 0.07 | $0.07 | 610160 |
| 2023-11-10 | 0.07 | $0.06 | 128767 |
| 2023-11-09 | 0.08 | $0.08 | 9000 |
| 2023-11-08 | 0.08 | $0.08 | 84355 |
| 2023-11-07 | 0.08 | $0.08 | 10500 |
| 2023-11-06 | 0.09 | $0.09 | 52650 |
| 2023-11-03 | 0.09 | $0.09 | 15900 |
| 2023-11-02 | 0.09 | $0.09 | 10000 |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | 13000 |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | 7000 |
| 2023-10-26 | 0.09 | $0.09 | 20000 |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | 12000 |
| 2023-10-23 | 0.09 | $0.09 | 1450 |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | 31000 |
| 2023-10-18 | 0.09 | $0.10 | — |
| 2023-10-17 | 0.09 | $0.10 | 7000 |
| 2023-10-16 | 0.09 | $0.10 | 5000 |
| 2023-10-13 | 0.09 | $0.10 | 6000 |
| 2023-10-12 | 0.08 | $0.09 | 13000 |
| 2023-10-11 | 0.08 | $0.09 | 13000 |
| 2023-10-10 | 0.08 | $0.09 | — |
| 2023-10-06 | 0.08 | $0.09 | 5000 |
| 2023-10-05 | 0.08 | $0.08 | 30000 |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | 3200 |
| 2023-10-02 | 0.09 | $0.09 | 9100 |
| 2023-09-29 | 0.09 | $0.09 | 33000 |
| 2023-09-28 | 0.09 | $0.08 | 160600 |
| 2023-09-27 | 0.10 | $0.10 | 5000 |
| 2023-09-26 | 0.10 | $0.10 | 208000 |
| 2023-09-25 | 0.10 | $0.09 | 56500 |
| 2023-09-22 | 0.11 | $0.10 | 2260 |
| 2023-09-21 | 0.11 | $0.11 | 10000 |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | 10000 |
| 2023-09-18 | 0.11 | $0.11 | 9700 |
| 2023-09-15 | 0.11 | $0.10 | — |
| 2023-09-14 | 0.12 | $0.10 | 11000 |
| 2023-09-13 | 0.12 | $0.10 | 2037 |
| 2023-09-12 | 0.13 | $0.12 | 26500 |
| 2023-09-11 | 0.13 | $0.12 | 25000 |
| 2023-09-08 | 0.13 | $0.12 | 120500 |
| 2023-09-07 | 0.13 | $0.14 | 2000 |
| 2023-09-06 | 0.13 | $0.14 | 1600 |
| 2023-09-05 | 0.13 | $0.14 | 27213 |
| 2023-09-01 | 0.12 | $0.15 | 127167 |
| 2023-08-31 | 0.11 | $0.11 | 14650 |
| 2023-08-30 | 0.11 | $0.12 | 36171 |
| 2023-08-29 | 0.10 | $0.12 | 12500 |
| 2023-08-28 | 0.09 | $0.11 | 6500 |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | 1000 |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.09 | $0.09 | 4144 |
| 2023-08-18 | 0.09 | $0.10 | 7000 |
| 2023-08-17 | 0.09 | $0.09 | 3000 |
| 2023-08-16 | 0.09 | $0.09 | 32000 |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | 90000 |
| 2023-08-11 | 0.09 | $0.08 | 73000 |
| 2023-08-10 | 0.10 | $0.09 | 3000 |
| 2023-08-09 | 0.10 | $0.09 | 20000 |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | 22000 |
| 2023-08-03 | 0.10 | $0.10 | 12000 |
| 2023-08-02 | 0.10 | $0.10 | 83500 |
| 2023-08-01 | 0.10 | $0.10 | 1002 |
| 2023-07-31 | 0.10 | $0.10 | 4000 |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | 14585 |
| 2023-07-26 | 0.10 | $0.11 | 10000 |
| 2023-07-25 | 0.10 | $0.10 | 31500 |
| 2023-07-24 | 0.11 | $0.11 | 6200 |
| 2023-07-21 | 0.11 | $0.11 | 5550 |
| 2023-07-20 | 0.11 | $0.11 | 1500 |
| 2023-07-19 | 0.11 | $0.11 | 23750 |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-17 | 0.11 | $0.11 | 18900 |
| 2023-07-14 | 0.10 | $0.11 | 5000 |
| 2023-07-13 | 0.10 | $0.11 | 12150 |
| 2023-07-12 | 0.10 | $0.10 | 26625 |
| 2023-07-11 | 0.11 | $0.12 | 28000 |
| 2023-07-10 | 0.10 | $0.11 | 9000 |
| 2023-07-07 | 0.10 | $0.11 | 5000 |
| 2023-07-06 | 0.10 | $0.09 | 6502 |
| 2023-07-05 | 0.11 | $0.11 | 6500 |
| 2023-07-04 | 0.11 | $0.12 | 68000 |
| 2023-06-30 | 0.10 | $0.11 | 12500 |
| 2023-06-29 | 0.10 | $0.12 | 9100 |
| 2023-06-28 | 0.10 | $0.10 | 5000 |
| 2023-06-27 | 0.10 | $0.10 | 7500 |
| 2023-06-26 | 0.10 | $0.10 | 16500 |
| 2023-06-23 | 0.11 | $0.10 | 23000 |
| 2023-06-22 | 0.11 | $0.10 | 27500 |
| 2023-06-21 | 0.11 | $0.12 | 2000 |
| 2023-06-20 | 0.11 | $0.12 | 16000 |
| 2023-06-19 | 0.11 | $0.12 | 27000 |
| 2023-06-16 | 0.11 | $0.12 | — |
| 2023-06-15 | 0.11 | $0.12 | — |
| 2023-06-14 | 0.11 | $0.12 | 2000 |
| 2023-06-13 | 0.11 | $0.12 | — |
| 2023-06-12 | 0.11 | $0.12 | 9630 |
| 2023-06-09 | 0.11 | $0.12 | 2550 |
| 2023-06-08 | 0.11 | $0.11 | 63000 |
| 2023-06-07 | 0.12 | $0.12 | 6500 |
| 2023-06-06 | 0.12 | $0.12 | 8500 |
| 2023-06-05 | 0.12 | $0.13 | 8100 |
| 2023-06-02 | 0.12 | $0.13 | 19871 |
| 2023-06-01 | 0.12 | $0.14 | 6000 |
| 2023-05-31 | 0.12 | $0.14 | 24454 |
| 2023-05-30 | 0.12 | $0.13 | 500 |
| 2023-05-29 | 0.12 | $0.13 | 30800 |
| 2023-05-26 | 0.13 | $0.13 | 70000 |
| 2023-05-25 | 0.13 | $0.13 | 3000 |
| 2023-05-24 | 0.13 | $0.14 | 7800 |
| 2023-05-23 | 0.13 | $0.13 | 59650 |
| 2023-05-19 | 0.14 | $0.15 | 52800 |
| 2023-05-18 | 0.14 | $0.13 | 32000 |
| 2023-05-17 | 0.15 | $0.13 | 80500 |
| 2023-05-16 | 0.16 | $0.12 | 9500 |
| 2023-05-15 | 0.17 | $0.16 | 7552 |
| 2023-05-12 | 0.18 | $0.16 | 211200 |
| 2023-05-11 | 0.18 | $0.19 | 12800 |
| 2023-05-10 | 0.18 | $0.17 | — |
| 2023-05-09 | 0.19 | $0.17 | 7640 |
| 2023-05-08 | 0.19 | $0.18 | 8750 |
| 2023-05-05 | 0.20 | $0.19 | 2502 |
| 2023-05-04 | 0.20 | $0.20 | 500 |
| 2023-05-03 | 0.20 | $0.20 | 19800 |
| 2023-05-02 | 0.19 | $0.20 | 22548 |
| 2023-05-01 | 0.19 | $0.19 | 10000 |
| 2023-04-28 | 0.19 | $0.20 | 8500 |
| 2023-04-27 | 0.19 | $0.18 | 5500 |
| 2023-04-26 | 0.19 | $0.21 | 3500 |
| 2023-04-25 | 0.18 | $0.19 | 14500 |
| 2023-04-24 | 0.18 | $0.20 | 48750 |
| 2023-04-21 | 0.18 | $0.20 | 179552 |
| 2023-04-20 | 0.17 | $0.18 | 1500 |
| 2023-04-19 | 0.16 | $0.18 | 49251 |
| 2023-04-18 | 0.16 | $0.17 | 3500 |
| 2023-04-17 | 0.16 | $0.16 | 5384 |
| 2023-04-14 | 0.16 | $0.16 | 17000 |
| 2023-04-13 | 0.16 | $0.16 | 2000 |
| 2023-04-12 | 0.16 | $0.16 | 4500 |
| 2023-04-11 | 0.16 | $0.16 | 9500 |
| 2023-04-10 | 0.17 | $0.16 | 11000 |
| 2023-04-06 | 0.17 | $0.17 | 10000 |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.17 | $0.17 | 42500 |
| 2023-04-03 | 0.17 | $0.18 | 7800 |
| 2023-03-31 | 0.17 | $0.17 | 25000 |
| 2023-03-30 | 0.17 | $0.18 | 565 |
| 2023-03-29 | 0.17 | $0.17 | 22435 |
| 2023-03-28 | 0.17 | $0.17 | 5000 |
| 2023-03-27 | 0.17 | $0.18 | 4222 |
| 2023-03-24 | 0.17 | $0.18 | 2288 |
| 2023-03-23 | 0.17 | $0.18 | 1000 |
| 2023-03-22 | 0.17 | $0.17 | 8000 |
| 2023-03-21 | 0.17 | $0.18 | 1930 |
| 2023-03-20 | 0.17 | $0.18 | 10810 |
| 2023-03-17 | 0.17 | $0.16 | 9500 |
| 2023-03-16 | 0.18 | $0.16 | — |
| 2023-03-15 | 0.18 | $0.16 | 268735 |
| 2023-03-14 | 0.19 | $0.19 | 1200 |
| 2023-03-13 | 0.19 | $0.19 | 40520 |
| 2023-03-10 | 0.19 | $0.19 | 11500 |
| 2023-03-09 | 0.18 | $0.18 | 6390 |
| 2023-03-08 | 0.19 | $0.19 | 12500 |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | 22600 |
| 2023-03-03 | 0.19 | $0.17 | — |
| 2023-03-02 | 0.19 | $0.17 | — |
| 2023-03-01 | 0.19 | $0.17 | 85500 |
| 2023-02-28 | 0.20 | $0.19 | 1500 |
| 2023-02-27 | 0.20 | $0.18 | 11300 |
| 2023-02-24 | 0.20 | $0.19 | 13500 |
| 2023-02-23 | 0.20 | $0.19 | 34500 |
| 2023-02-22 | 0.20 | $0.19 | 24000 |
| 2023-02-21 | 0.20 | $0.19 | 8395 |
| 2023-02-17 | 0.19 | $0.19 | 18500 |
| 2023-02-16 | 0.19 | $0.19 | 5990 |
| 2023-02-15 | 0.18 | $0.19 | 19000 |
| 2023-02-14 | 0.18 | $0.19 | 110000 |
| 2023-02-13 | 0.17 | $0.16 | 196957 |
| 2023-02-10 | 0.17 | $0.18 | 117195 |
| 2023-02-09 | 0.16 | $0.16 | 5300 |
| 2023-02-08 | 0.15 | $0.16 | 3158 |
| 2023-02-07 | 0.15 | $0.18 | 146500 |
| 2023-02-06 | 0.13 | $0.13 | 23200 |
| 2023-02-03 | 0.13 | $0.13 | 13500 |
| 2023-02-02 | 0.13 | $0.13 | 30500 |
| 2023-02-01 | 0.12 | $0.11 | 3000 |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.12 | $0.13 | 33301 |
| 2023-01-27 | 0.12 | $0.13 | 14000 |
| 2023-01-26 | 0.11 | $0.11 | 46500 |
| 2023-01-25 | 0.11 | $0.10 | 177000 |
| 2023-01-24 | 0.11 | $0.12 | 28444 |
| 2023-01-23 | 0.10 | $0.11 | 9000 |
| 2023-01-20 | 0.10 | $0.10 | 34395 |
| 2023-01-19 | 0.10 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | 5000 |
| 2023-01-17 | 0.10 | $0.09 | 19000 |
| 2023-01-16 | 0.10 | $0.10 | 100 |
| 2023-01-13 | 0.09 | $0.10 | 2000 |
| 2023-01-12 | 0.09 | $0.10 | 60001 |
| 2023-01-11 | 0.08 | $0.09 | 46000 |
| 2023-01-10 | 0.08 | $0.11 | 136060 |
| 2023-01-09 | 0.07 | $0.07 | 2000 |
| 2023-01-06 | 0.07 | $0.07 | 5384 |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | 5000 |
| 2023-01-03 | 0.06 | $0.07 | 38174 |
| 2022-12-30 | 0.06 | $0.07 | 57142 |
| 2022-12-29 | 0.06 | $0.07 | 1500 |
| 2022-12-28 | 0.06 | $0.06 | 1397 |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | 10000 |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.06 | $0.07 | 8650 |
| 2022-12-19 | 0.06 | $0.07 | 15400 |
| 2022-12-16 | 0.06 | $0.06 | 2300 |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | 20000 |
| 2022-12-13 | 0.07 | $0.08 | 31000 |
| 2022-12-12 | 0.07 | $0.07 | 1500 |
| 2022-12-09 | 0.07 | $0.07 | 1000 |
| 2022-12-08 | 0.07 | $0.07 | 22150 |
| 2022-12-07 | 0.07 | $0.07 | 5000 |
| 2022-12-06 | 0.08 | $0.07 | 8068 |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.07 | $0.08 | 5500 |
| 2022-12-01 | 0.07 | $0.07 | 34000 |
| 2022-11-30 | 0.07 | $0.08 | — |
| 2022-11-29 | 0.07 | $0.08 | 1000 |
| 2022-11-28 | 0.07 | $0.08 | 5000 |
| 2022-11-25 | 0.07 | $0.07 | 1000 |
| 2022-11-24 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | 16000 |
| 2022-11-21 | 0.07 | $0.08 | 18500 |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | 2400 |
| 2022-11-11 | 0.07 | $0.07 | 14000 |
| 2022-11-10 | 0.07 | $0.07 | 2450 |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | 5000 |
| 2022-11-04 | 0.07 | $0.09 | 15600 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | 3001 |
| 2022-11-01 | 0.07 | $0.08 | 12700 |
| 2022-10-31 | 0.07 | $0.08 | 17525 |
| 2022-10-28 | 0.07 | $0.06 | 47000 |
| 2022-10-27 | 0.08 | $0.07 | — |
| 2022-10-26 | 0.08 | $0.07 | 48543 |
| 2022-10-25 | 0.08 | $0.08 | 6000 |
| 2022-10-24 | 0.09 | $0.08 | 28000 |
| 2022-10-21 | 0.09 | $0.08 | 1750 |
| 2022-10-20 | 0.09 | $0.08 | 8250 |
| 2022-10-19 | 0.10 | $0.10 | 600 |
| 2022-10-18 | 0.10 | $0.10 | 27300 |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.09 | $0.10 | — |
| 2022-10-13 | 0.09 | $0.10 | — |
| 2022-10-12 | 0.09 | $0.10 | 2000 |
| 2022-10-11 | 0.09 | $0.09 | 1100 |
| 2022-10-07 | 0.09 | $0.09 | 30000 |
| 2022-10-06 | 0.09 | $0.10 | 2025 |
| 2022-10-05 | 0.09 | $0.10 | 2000 |
| 2022-10-04 | 0.08 | $0.09 | 2000 |
| 2022-10-03 | 0.08 | $0.08 | 1000 |
| 2022-09-30 | 0.09 | $0.08 | — |
| 2022-09-29 | 0.09 | $0.08 | — |
| 2022-09-28 | 0.09 | $0.08 | 23000 |
| 2022-09-27 | 0.10 | $0.08 | — |
| 2022-09-26 | 0.10 | $0.08 | 33500 |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | 10500 |
| 2022-09-20 | 0.10 | $0.09 | 1000 |
| 2022-09-19 | 0.11 | $0.09 | 134066 |
| 2022-09-16 | 0.12 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | 1370 |
| 2022-09-13 | 0.12 | $0.12 | 11500 |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | 600 |
| 2022-09-08 | 0.11 | $0.12 | — |
| 2022-09-07 | 0.10 | $0.12 | 15000 |
| 2022-09-06 | 0.10 | $0.12 | 2420 |
| 2022-09-02 | 0.09 | $0.11 | 86801 |
| 2022-09-01 | 0.09 | $0.09 | 1000 |
| 2022-08-31 | 0.09 | $0.08 | 2000 |
| 2022-08-30 | 0.09 | $0.10 | 200 |
| 2022-08-29 | 0.09 | $0.10 | 2500 |
| 2022-08-26 | 0.08 | $0.09 | 1900 |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | 2000 |
| 2022-08-22 | 0.08 | $0.10 | 103302 |
| 2022-08-19 | 0.08 | $0.08 | 15100 |
| 2022-08-18 | 0.08 | $0.08 | 92000 |
| 2022-08-17 | 0.08 | $0.08 | 400 |
| 2022-08-16 | 0.08 | $0.08 | 10000 |
| 2022-08-15 | 0.09 | $0.08 | 56825 |
| 2022-08-12 | 0.09 | $0.10 | — |
| 2022-08-11 | 0.09 | $0.10 | 75889 |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | 22100 |
| 2022-08-08 | 0.09 | $0.09 | 2300 |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.10 | $0.09 | — |
| 2022-08-03 | 0.10 | $0.09 | 56218 |
| 2022-08-02 | 0.10 | $0.10 | 13602 |
| 2022-07-29 | 0.10 | $0.10 | 1300 |
| 2022-07-28 | 0.10 | $0.10 | 5200 |
| 2022-07-27 | 0.10 | $0.09 | 8850 |
| 2022-07-26 | 0.11 | $0.10 | 10000 |
| 2022-07-25 | 0.11 | $0.11 | 2000 |
| 2022-07-22 | 0.11 | $0.12 | 8450 |
| 2022-07-21 | 0.10 | $0.11 | 27100 |
| 2022-07-20 | 0.10 | $0.11 | 10500 |
| 2022-07-19 | 0.10 | $0.11 | — |
| 2022-07-18 | 0.09 | $0.11 | 10500 |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | 9000 |
| 2022-07-12 | 0.09 | $0.09 | 10200 |
| 2022-07-11 | 0.09 | $0.08 | — |
| 2022-07-08 | 0.09 | $0.08 | 11000 |
| 2022-07-07 | 0.10 | $0.09 | 5594 |
| 2022-07-06 | 0.10 | $0.08 | 300 |
| 2022-07-05 | 0.11 | $0.08 | 52950 |
| 2022-07-04 | 0.12 | $0.10 | 16150 |
| 2022-06-30 | 0.12 | $0.14 | 36575 |
| 2022-06-29 | 0.11 | $0.12 | 4110 |
| 2022-06-28 | 0.11 | $0.12 | 1002 |
| 2022-06-27 | 0.11 | $0.12 | 48060 |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | 805 |
| 2022-06-22 | 0.11 | $0.10 | 13700 |
| 2022-06-21 | 0.11 | $0.11 | 300 |
| 2022-06-20 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | 26500 |
| 2022-06-16 | 0.11 | $0.13 | 12018 |
| 2022-06-15 | 0.11 | $0.10 | 4000 |
| 2022-06-14 | 0.11 | $0.09 | 75401 |
| 2022-06-13 | 0.12 | $0.13 | 5085 |
| 2022-06-10 | 0.11 | $0.12 | — |
| 2022-06-09 | 0.11 | $0.12 | 28763 |
| 2022-06-08 | 0.11 | $0.12 | 11990 |
| 2022-06-07 | 0.11 | $0.12 | — |
| 2022-06-06 | 0.11 | $0.12 | 24751 |
| 2022-06-03 | 0.11 | $0.12 | 48687 |
| 2022-06-02 | 0.11 | $0.12 | 1720 |
| 2022-06-01 | 0.11 | $0.12 | 7800 |
| 2022-05-31 | 0.11 | $0.12 | 3000 |
| 2022-05-30 | 0.11 | $0.12 | 200 |
| 2022-05-27 | 0.11 | $0.12 | — |
| 2022-05-26 | 0.11 | $0.12 | 2000 |
| 2022-05-25 | 0.11 | $0.12 | 65002 |
| 2022-05-24 | 0.11 | $0.12 | 2500 |
| 2022-05-20 | 0.11 | $0.12 | 9900 |
| 2022-05-19 | 0.11 | $0.12 | 5000 |
| 2022-05-18 | 0.11 | $0.12 | 4000 |
| 2022-05-17 | 0.11 | $0.12 | 400 |
| 2022-05-16 | 0.11 | $0.12 | 41700 |
| 2022-05-13 | 0.12 | $0.11 | 10200 |
| 2022-05-12 | 0.13 | $0.13 | 25513 |
| 2022-05-11 | 0.13 | $0.13 | 21000 |
| 2022-05-10 | 0.13 | $0.13 | 17200 |
| 2022-05-09 | 0.14 | $0.13 | 1310 |
| 2022-05-06 | 0.14 | $0.14 | 10800 |
| 2022-05-05 | 0.15 | $0.13 | 60500 |
| 2022-05-04 | 0.16 | $0.14 | 59200 |
| 2022-05-03 | 0.17 | $0.14 | 275626 |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | 5000 |
| 2022-04-28 | 0.18 | $0.17 | 300 |
| 2022-04-27 | 0.18 | $0.17 | 300 |
| 2022-04-26 | 0.19 | $0.17 | 44430 |
| 2022-04-25 | 0.19 | $0.19 | — |
| 2022-04-22 | 0.19 | $0.19 | 6914 |
| 2022-04-21 | 0.19 | $0.19 | 1000 |
| 2022-04-20 | 0.19 | $0.19 | 5010 |
| 2022-04-19 | 0.19 | $0.19 | 13070 |
| 2022-04-18 | 0.18 | $0.19 | 11206 |
| 2022-04-14 | 0.18 | $0.19 | 9500 |
| 2022-04-13 | 0.18 | $0.18 | 500 |
| 2022-04-12 | 0.18 | $0.18 | 5000 |
| 2022-04-11 | 0.18 | $0.18 | 100 |
| 2022-04-08 | 0.18 | $0.18 | 15837 |
| 2022-04-07 | 0.18 | $0.18 | 3056 |
| 2022-04-06 | 0.17 | $0.18 | 33896 |
| 2022-04-05 | 0.17 | $0.17 | 28023 |
| 2022-04-04 | 0.18 | $0.18 | 8458 |
| 2022-04-01 | 0.17 | $0.19 | 45602 |
| 2022-03-31 | 0.17 | $0.17 | 4400 |
| 2022-03-30 | 0.17 | $0.16 | 2000 |
| 2022-03-29 | 0.17 | $0.18 | 555380 |
| 2022-03-28 | 0.17 | $0.18 | 2008 |
| 2022-03-25 | 0.17 | $0.16 | — |
| 2022-03-24 | 0.17 | $0.16 | 27520 |
| 2022-03-23 | 0.17 | $0.16 | 32592 |
| 2022-03-22 | 0.18 | $0.18 | 4710 |
| 2022-03-21 | 0.18 | $0.18 | 37574 |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | — |
| 2022-03-16 | 0.17 | $0.17 | 99000 |
| 2022-03-15 | 0.18 | $0.17 | 61800 |
| 2022-03-14 | 0.18 | $0.17 | 206381 |
| 2022-03-11 | 0.18 | $0.18 | 13717 |
| 2022-03-10 | 0.18 | $0.17 | 100 |
| 2022-03-09 | 0.18 | $0.17 | 1600 |
| 2022-03-08 | 0.18 | $0.17 | 16053 |
| 2022-03-07 | 0.18 | $0.17 | 2062 |
| 2022-03-04 | 0.18 | $0.17 | 7924 |
| 2022-03-03 | 0.17 | $0.16 | 2201 |
| 2022-03-02 | 0.18 | $0.16 | 1473 |
| 2022-03-01 | 0.18 | $0.17 | — |
| 2022-02-28 | 0.18 | $0.17 | 9144 |
| 2022-02-25 | 0.18 | $0.18 | 6553 |
| 2022-02-24 | 0.17 | $0.16 | 69000 |
| 2022-02-23 | 0.17 | $0.18 | 553 |
| 2022-02-22 | 0.16 | $0.18 | 36050 |
| 2022-02-18 | 0.16 | $0.16 | 8859 |
| 2022-02-17 | 0.15 | $0.17 | 5600 |
| 2022-02-16 | 0.14 | $0.16 | 93254 |
| 2022-02-15 | 0.14 | $0.15 | 88441 |
| 2022-02-14 | 0.13 | $0.14 | 22256 |
| 2022-02-11 | 0.13 | $0.13 | 14130 |
| 2022-02-10 | 0.13 | $0.13 | 23980 |
| 2022-02-09 | 0.13 | $0.13 | 2051 |
| 2022-02-08 | 0.13 | $0.13 | 10000 |
| 2022-02-07 | 0.12 | $0.13 | 25200 |
| 2022-02-04 | 0.12 | $0.12 | 3000 |
| 2022-02-03 | 0.13 | $0.13 | 9598 |
| 2022-02-02 | 0.12 | $0.13 | 9901 |
| 2022-02-01 | 0.12 | $0.13 | 12500 |
| 2022-01-31 | 0.12 | $0.12 | 6600 |
| 2022-01-28 | 0.12 | $0.13 | 1950 |
| 2022-01-27 | 0.12 | $0.13 | 61326 |
| 2022-01-26 | 0.12 | $0.13 | 53788 |
| 2022-01-25 | 0.12 | $0.13 | 73725 |
| 2022-01-24 | 0.12 | $0.12 | 50061 |
| 2022-01-21 | 0.12 | $0.13 | — |
| 2022-01-20 | 0.12 | $0.13 | — |
| 2022-01-19 | 0.12 | $0.13 | 69920 |
| 2022-01-18 | 0.11 | $0.12 | — |
| 2022-01-17 | 0.11 | $0.12 | 12127 |
| 2022-01-14 | 0.11 | $0.12 | 79685 |
| 2022-01-13 | 0.11 | $0.13 | 6054 |
| 2022-01-12 | 0.11 | $0.13 | 59824 |
| 2022-01-11 | 0.11 | $0.12 | 47600 |
| 2022-01-10 | 0.11 | $0.12 | 500 |
| 2022-01-07 | 0.11 | $0.12 | 11050 |
| 2022-01-06 | 0.11 | $0.12 | 94605 |
| 2022-01-05 | 0.11 | $0.12 | 500 |
| 2022-01-04 | 0.11 | $0.12 | 41921 |
| 2021-12-31 | 0.12 | $0.11 | 212900 |
| 2021-12-30 | 0.12 | $0.12 | 509551 |
| 2021-12-29 | 0.13 | $0.13 | 99000 |
| 2021-12-24 | 0.13 | $0.13 | 33050 |
| 2021-12-23 | 0.13 | $0.13 | 29198 |
| 2021-12-22 | 0.14 | $0.14 | 72905 |
| 2021-12-21 | 0.14 | $0.13 | 61000 |
| 2021-12-20 | 0.15 | $0.14 | 69064 |
| 2021-12-17 | 0.15 | $0.15 | 10000 |
| 2021-12-16 | 0.15 | $0.15 | 74570 |
| 2021-12-15 | 0.15 | $0.15 | 5500 |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | 1800 |
| 2021-12-10 | 0.16 | $0.16 | 3500 |
| 2021-12-09 | 0.16 | $0.16 | 4002 |
| 2021-12-08 | 0.16 | $0.16 | 95053 |
| 2021-12-07 | 0.16 | $0.15 | 356788 |
| 2021-12-06 | 0.17 | $0.17 | 17500 |
| 2021-12-03 | 0.17 | $0.17 | 710 |
| 2021-12-02 | 0.17 | $0.17 | 5125 |
| 2021-12-01 | 0.17 | $0.16 | 32000 |
| 2021-11-30 | 0.18 | $0.17 | — |
| 2021-11-29 | 0.18 | $0.17 | 526 |
| 2021-11-26 | 0.18 | $0.18 | 11090 |
| 2021-11-25 | 0.18 | $0.18 | 44500 |
| 2021-11-24 | 0.19 | $0.19 | 502 |
| 2021-11-23 | 0.18 | $0.19 | 50614 |
| 2021-11-22 | 0.18 | $0.20 | 33160 |
| 2021-11-19 | 0.18 | $0.19 | 20060 |
| 2021-11-18 | 0.17 | $0.19 | 32700 |
| 2021-11-17 | 0.17 | $0.17 | 1000 |
| 2021-11-16 | 0.17 | $0.16 | 30133 |
| 2021-11-15 | 0.17 | $0.18 | 78248 |
| 2021-11-12 | 0.17 | $0.17 | 42500 |
| 2021-11-11 | 0.18 | $0.17 | 32400 |
| 2021-11-10 | 0.18 | $0.18 | 64660 |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | 26500 |
| 2021-11-04 | 0.19 | $0.20 | 57050 |
| 2021-11-03 | 0.18 | $0.20 | 232706 |
| 2021-11-02 | 0.18 | $0.19 | 17870 |
| 2021-11-01 | 0.18 | $0.19 | 15041 |
| 2021-10-29 | 0.18 | $0.19 | 2620 |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | 5000 |
| 2021-10-26 | 0.18 | $0.18 | 204917 |
| 2021-10-25 | 0.19 | $0.19 | 3019 |
| 2021-10-22 | 0.19 | $0.19 | 1870 |
| 2021-10-21 | 0.19 | $0.18 | — |
| 2021-10-20 | 0.19 | $0.18 | 42500 |
| 2021-10-19 | 0.20 | $0.19 | 31290 |
| 2021-10-18 | 0.20 | $0.20 | 31000 |
| 2021-10-15 | 0.20 | $0.19 | 9500 |
| 2021-10-14 | 0.21 | $0.20 | 9500 |
| 2021-10-13 | 0.21 | $0.20 | 222600 |
| 2021-10-12 | 0.21 | $0.20 | 5100 |
| 2021-10-08 | 0.21 | $0.20 | 6000 |
| 2021-10-07 | 0.21 | $0.21 | 16000 |
| 2021-10-06 | 0.22 | $0.22 | — |
| 2021-10-05 | 0.21 | $0.22 | 4300 |
| 2021-10-04 | 0.21 | $0.23 | 23400 |
| 2021-10-01 | 0.20 | $0.20 | 53600 |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.21 | $0.20 | 35105 |
| 2021-09-28 | 0.21 | $0.20 | 5000 |
| 2021-09-27 | 0.21 | $0.20 | 36001 |
| 2021-09-24 | 0.21 | $0.21 | 54957 |
| 2021-09-23 | 0.21 | $0.21 | 9225 |
| 2021-09-22 | 0.21 | $0.21 | 44471 |
| 2021-09-21 | 0.20 | $0.19 | 105510 |
| 2021-09-20 | 0.21 | $0.20 | 28030 |
| 2021-09-17 | 0.21 | $0.20 | — |
| 2021-09-16 | 0.21 | $0.20 | 30760 |
| 2021-09-15 | 0.21 | $0.20 | 15827 |
| 2021-09-14 | 0.21 | $0.21 | 1000 |
| 2021-09-13 | 0.21 | $0.20 | 20850 |
| 2021-09-10 | 0.21 | $0.21 | 2330 |
| 2021-09-09 | 0.21 | $0.22 | — |
| 2021-09-08 | 0.21 | $0.22 | 23000 |
| 2021-09-07 | 0.20 | $0.22 | 14466 |
| 2021-09-03 | 0.20 | $0.23 | 2015 |
| 2021-09-02 | 0.18 | $0.21 | 1050 |
| 2021-09-01 | 0.18 | $0.19 | 15492 |
| 2021-08-31 | 0.17 | $0.18 | 37607 |
| 2021-08-30 | 0.17 | $0.19 | 27950 |
| 2021-08-27 | 0.16 | $0.18 | 22675 |
| 2021-08-26 | 0.16 | $0.17 | 59698 |
| 2021-08-25 | 0.16 | $0.16 | 46232 |
| 2021-08-24 | 0.16 | $0.16 | 14000 |
| 2021-08-23 | 0.17 | $0.16 | 82034 |
| 2021-08-20 | 0.17 | $0.16 | 48000 |
| 2021-08-19 | 0.18 | $0.16 | 99327 |
| 2021-08-18 | 0.19 | $0.17 | 30500 |
| 2021-08-17 | 0.19 | $0.18 | 14500 |
| 2021-08-16 | 0.20 | $0.19 | 500 |
| 2021-08-13 | 0.20 | $0.19 | 1051 |
| 2021-08-12 | 0.21 | $0.20 | 1372 |
| 2021-08-11 | 0.21 | $0.22 | — |
| 2021-08-10 | 0.20 | $0.22 | — |
| 2021-08-09 | 0.19 | $0.22 | 4220 |
| 2021-08-06 | 0.19 | $0.20 | — |
| 2021-08-05 | 0.18 | $0.20 | — |
| 2021-08-04 | 0.18 | $0.20 | 3274 |
| 2021-08-03 | 0.18 | $0.20 | 2630 |
| 2021-07-30 | 0.17 | $0.19 | 5230 |
| 2021-07-29 | 0.17 | $0.18 | 2357 |
| 2021-07-28 | 0.17 | $0.18 | — |
| 2021-07-27 | 0.17 | $0.18 | 13000 |
| 2021-07-26 | 0.17 | $0.20 | 7300 |
| 2021-07-23 | 0.17 | $0.18 | 56250 |
| 2021-07-22 | 0.17 | $0.18 | 15500 |
| 2021-07-21 | 0.18 | $0.16 | 40440 |
| 2021-07-20 | 0.19 | $0.16 | 56500 |
| 2021-07-19 | 0.20 | $0.17 | 43800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.39
2024-09-24
Close Price
$0.15
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.13
Average
49.48
Maximum
78.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 63.39 | $0.15 | — |
| 2024-09-23 | 63.39 | $0.15 | — |
| 2024-09-20 | 63.39 | $0.15 | — |
| 2024-09-19 | 63.39 | $0.15 | — |
| 2024-09-18 | 63.39 | $0.15 | 3949 |
| 2024-09-17 | 57.97 | $0.15 | 8500 |
| 2024-09-16 | 57.97 | $0.15 | 2400 |
| 2024-09-13 | 66.90 | $0.15 | 144900 |
| 2024-09-12 | 66.90 | $0.15 | 26500 |
| 2024-09-11 | 61.55 | $0.15 | 24000 |
| 2024-09-10 | 61.55 | $0.15 | 134100 |
| 2024-09-09 | 61.55 | $0.15 | 5500 |
| 2024-09-06 | 71.45 | $0.15 | 151000 |
| 2024-09-05 | 66.30 | $0.15 | 628 |
| 2024-09-04 | 66.30 | $0.15 | 78000 |
| 2024-09-03 | 66.30 | $0.15 | 48800 |
| 2024-08-30 | 66.30 | $0.15 | 7000 |
| 2024-08-29 | 66.30 | $0.15 | 342100 |
| 2024-08-28 | 66.30 | $0.15 | 35005 |
| 2024-08-27 | 66.30 | $0.15 | 108000 |
| 2024-08-26 | 66.30 | $0.15 | 407235 |
| 2024-08-23 | 66.30 | $0.15 | 47500 |
| 2024-08-22 | 66.30 | $0.15 | 19700 |
| 2024-08-21 | 62.23 | $0.14 | — |
| 2024-08-20 | 70.31 | $0.15 | 177500 |
| 2024-08-19 | 70.31 | $0.15 | 348401 |
| 2024-08-16 | 70.31 | $0.15 | 69600 |
| 2024-08-15 | 70.31 | $0.15 | 366500 |
| 2024-08-14 | 78.62 | $0.15 | 3.5M |
| 2024-08-13 | 72.43 | $0.14 | 85800 |
| 2024-08-12 | 72.43 | $0.14 | 286511 |
| 2024-08-09 | 72.43 | $0.14 | 247500 |
| 2024-08-08 | 72.43 | $0.14 | 1600 |
| 2024-08-07 | 72.43 | $0.14 | 673000 |
| 2024-08-06 | 72.43 | $0.14 | 201000 |
| 2024-08-02 | 72.43 | $0.14 | 463500 |
| 2024-08-01 | 72.43 | $0.14 | 227700 |
| 2024-07-31 | 72.43 | $0.14 | 414400 |
| 2024-07-30 | 72.43 | $0.14 | 1614 |
| 2024-07-29 | 72.43 | $0.14 | 374100 |
| 2024-07-26 | 72.43 | $0.14 | 3848 |
| 2024-07-25 | 72.43 | $0.14 | 222546 |
| 2024-07-24 | 70.21 | $0.14 | 11000 |
| 2024-07-23 | 70.21 | $0.14 | 4600 |
| 2024-07-22 | 70.21 | $0.14 | 29000 |
| 2024-07-19 | 70.21 | $0.14 | 5050 |
| 2024-07-18 | 70.21 | $0.14 | 1401 |
| 2024-07-17 | 74.87 | $0.14 | 1500 |
| 2024-07-16 | 74.87 | $0.14 | 64000 |
| 2024-07-15 | 73.27 | $0.14 | 31014 |
| 2024-07-12 | 73.27 | $0.14 | 79221 |
| 2024-07-11 | 73.27 | $0.14 | 70010 |
| 2024-07-10 | 71.72 | $0.13 | 124587 |
| 2024-07-05 | 75.89 | $0.14 | 138500 |
| 2024-07-04 | 75.89 | $0.14 | 285570 |
| 2024-07-03 | 75.89 | $0.14 | 385224 |
| 2024-07-02 | 74.62 | $0.13 | 337800 |
| 2024-06-28 | 74.62 | $0.13 | 434900 |
| 2024-06-27 | 74.62 | $0.13 | 466000 |
| 2024-06-26 | 74.62 | $0.13 | 953566 |
| 2024-06-25 | 72.89 | $0.12 | 1.9M |
| 2024-06-24 | 74.50 | $0.13 | 6.2M |
| 2024-06-20 | 52.57 | $0.07 | 3714 |
| 2024-06-19 | 52.57 | $0.07 | 262000 |
| 2024-06-18 | 48.97 | $0.07 | 18000 |
| 2024-06-17 | 48.97 | $0.07 | 15476 |
| 2024-06-14 | 52.57 | $0.07 | 73046 |
| 2024-06-13 | 44.87 | $0.06 | 743000 |
| 2024-06-12 | 48.62 | $0.07 | 139050 |
| 2024-06-11 | 52.81 | $0.07 | 86205 |
| 2024-06-10 | 48.60 | $0.07 | 10575 |
| 2024-06-07 | 48.60 | $0.07 | 51500 |
| 2024-06-06 | 48.60 | $0.07 | 125016 |
| 2024-06-05 | 52.63 | $0.07 | 264000 |
| 2024-06-04 | 48.58 | $0.07 | 28000 |
| 2024-06-03 | 48.58 | $0.07 | 280398 |
| 2024-05-31 | 48.58 | $0.07 | 4000 |
| 2024-05-30 | 48.58 | $0.07 | 64000 |
| 2024-05-29 | 48.58 | $0.07 | 1200 |
| 2024-05-28 | 44.94 | $0.06 | 10180 |
| 2024-05-27 | 48.18 | $0.07 | 117401 |
| 2024-05-24 | 44.36 | $0.06 | 37000 |
| 2024-05-23 | 47.70 | $0.07 | 73000 |
| 2024-05-22 | 47.70 | $0.07 | 77000 |
| 2024-05-21 | 47.70 | $0.07 | 235471 |
| 2024-05-17 | 47.70 | $0.07 | 725500 |
| 2024-05-16 | 40.40 | $0.06 | 34655 |
| 2024-05-15 | 43.27 | $0.06 | 70726 |
| 2024-05-14 | 43.27 | $0.06 | 32023 |
| 2024-05-13 | 39.38 | $0.06 | 58517 |
| 2024-05-10 | 35.17 | $0.05 | 710302 |
| 2024-05-09 | 40.52 | $0.06 | 509933 |
| 2024-05-08 | 47.38 | $0.07 | 79450 |
| 2024-05-07 | 47.38 | $0.07 | 2642 |
| 2024-05-06 | 43.03 | $0.07 | 12800 |
| 2024-05-03 | 43.03 | $0.07 | 200460 |
| 2024-05-02 | 38.44 | $0.06 | 86048 |
| 2024-05-01 | 41.63 | $0.07 | 43960 |
| 2024-04-30 | 41.63 | $0.07 | 97642 |
| 2024-04-29 | 41.63 | $0.07 | 249600 |
| 2024-04-26 | 41.63 | $0.07 | 4759 |
| 2024-04-25 | 41.63 | $0.07 | 25000 |
| 2024-04-24 | 41.63 | $0.07 | 172164 |
| 2024-04-23 | 41.63 | $0.07 | 20040 |
| 2024-04-22 | 44.19 | $0.07 | 3000 |
| 2024-04-17 | 44.19 | $0.07 | 10000 |
| 2024-04-16 | 44.19 | $0.07 | 10000 |
| 2024-04-15 | 46.64 | $0.08 | 23231 |
| 2024-04-12 | 43.67 | $0.07 | 313705 |
| 2024-04-11 | 48.85 | $0.08 | 231079 |
| 2024-04-10 | 51.76 | $0.09 | 11000 |
| 2024-04-09 | 51.76 | $0.09 | 13037 |
| 2024-04-08 | 54.71 | $0.09 | 7420 |
| 2024-04-05 | 52.12 | $0.09 | 58577 |
| 2024-04-03 | 49.37 | $0.08 | 324320 |
| 2024-04-02 | 46.44 | $0.08 | 43947 |
| 2024-03-28 | 49.14 | $0.08 | 31000 |
| 2024-03-27 | 49.14 | $0.08 | 23000 |
| 2024-03-26 | 43.19 | $0.07 | 56460 |
| 2024-03-25 | 45.73 | $0.08 | 23172 |
| 2024-03-20 | 48.44 | $0.08 | 1000 |
| 2024-03-19 | 51.33 | $0.09 | 10150 |
| 2024-03-18 | 51.33 | $0.09 | 13000 |
| 2024-03-15 | 48.56 | $0.08 | 1000 |
| 2024-03-14 | 48.56 | $0.08 | 72063 |
| 2024-03-13 | 51.18 | $0.09 | 33000 |
| 2024-03-12 | 51.18 | $0.09 | 176577 |
| 2024-03-11 | 51.18 | $0.09 | 19000 |
| 2024-03-08 | 48.81 | $0.08 | 70000 |
| 2024-03-07 | 48.81 | $0.08 | 115500 |
| 2024-03-06 | 48.81 | $0.08 | 97000 |
| 2024-03-05 | 38.57 | $0.06 | 99000 |
| 2024-03-04 | 38.57 | $0.06 | 438700 |
| 2024-03-01 | 40.39 | $0.07 | 53099 |
| 2024-02-27 | 42.29 | $0.07 | 1000 |
| 2024-02-26 | 42.29 | $0.07 | 10101 |
| 2024-02-23 | 36.94 | $0.06 | 26506 |
| 2024-02-22 | 36.94 | $0.06 | 331536 |
| 2024-02-21 | 40.31 | $0.07 | 89000 |
| 2024-02-20 | 44.14 | $0.08 | 100 |
| 2024-02-16 | 44.14 | $0.08 | 31000 |
| 2024-02-15 | 44.14 | $0.08 | 2700 |
| 2024-02-14 | 44.14 | $0.08 | — |
| 2024-02-13 | 44.14 | $0.08 | 2000 |
| 2024-02-12 | 39.71 | $0.07 | 42471 |
| 2024-02-09 | 41.26 | $0.08 | 6000 |
| 2024-02-08 | 42.86 | $0.08 | 94212 |
| 2024-02-07 | 46.26 | $0.09 | 96000 |
| 2024-02-06 | 52.15 | $0.11 | 500 |
| 2024-02-05 | 52.15 | $0.11 | 5700 |
| 2024-02-02 | 50.25 | $0.10 | 106000 |
| 2024-02-01 | 50.25 | $0.10 | 26600 |
| 2024-01-31 | 46.39 | $0.09 | 2000 |
| 2024-01-30 | 46.39 | $0.09 | 18831 |
| 2024-01-29 | 49.88 | $0.10 | — |
| 2024-01-26 | 49.88 | $0.10 | 1000 |
| 2024-01-25 | 53.51 | $0.11 | — |
| 2024-01-24 | 51.85 | $0.11 | 1000 |
| 2024-01-23 | 46.37 | $0.09 | — |
| 2024-01-22 | 46.37 | $0.09 | — |
| 2024-01-19 | 46.37 | $0.09 | 1233 |
| 2024-01-18 | 46.37 | $0.09 | 580818 |
| 2024-01-17 | 49.42 | $0.10 | — |
| 2024-01-16 | 49.42 | $0.10 | 56500 |
| 2024-01-15 | 56.09 | $0.12 | 48531 |
| 2024-01-12 | 47.71 | $0.10 | 158074 |
| 2024-01-11 | 53.53 | $0.11 | — |
| 2024-01-10 | 51.66 | $0.11 | 1500 |
| 2024-01-09 | 49.75 | $0.10 | — |
| 2024-01-08 | 47.78 | $0.10 | 148378 |
| 2024-01-05 | 56.13 | $0.12 | 6965 |
| 2024-01-04 | 52.16 | $0.11 | 7500 |
| 2024-01-03 | 54.51 | $0.11 | — |
| 2024-01-02 | 52.48 | $0.11 | 800 |
| 2023-12-29 | 52.48 | $0.11 | 2000 |
| 2023-12-28 | 52.48 | $0.11 | 17000 |
| 2023-12-27 | 56.82 | $0.12 | 8605 |
| 2023-12-22 | 59.15 | $0.12 | 10934 |
| 2023-12-21 | 55.70 | $0.11 | — |
| 2023-12-20 | 53.85 | $0.11 | 2000 |
| 2023-12-19 | 49.87 | $0.10 | 38500 |
| 2023-12-18 | 47.74 | $0.09 | 1600 |
| 2023-12-15 | 49.75 | $0.10 | 7500 |
| 2023-12-14 | 47.65 | $0.09 | 5000 |
| 2023-12-13 | 49.62 | $0.10 | 4000 |
| 2023-12-12 | 47.56 | $0.09 | — |
| 2023-12-11 | 47.56 | $0.09 | 4016 |
| 2023-12-08 | 51.36 | $0.10 | — |
| 2023-12-07 | 51.36 | $0.10 | 500 |
| 2023-12-06 | 51.36 | $0.10 | 1000 |
| 2023-12-05 | 51.36 | $0.10 | — |
| 2023-12-04 | 51.36 | $0.10 | 3000 |
| 2023-12-01 | 48.15 | $0.09 | 6000 |
| 2023-11-30 | 51.37 | $0.10 | 91650 |
| 2023-11-29 | 58.81 | $0.12 | 3000 |
| 2023-11-28 | 58.81 | $0.12 | 9000 |
| 2023-11-27 | 60.80 | $0.13 | 57000 |
| 2023-11-24 | 53.30 | $0.10 | — |
| 2023-11-23 | 51.54 | $0.10 | 10000 |
| 2023-11-22 | 53.45 | $0.10 | — |
| 2023-11-21 | 53.45 | $0.10 | 12000 |
| 2023-11-20 | 57.30 | $0.11 | — |
| 2023-11-17 | 55.79 | $0.11 | 4500 |
| 2023-11-16 | 59.81 | $0.12 | 230710 |
| 2023-11-15 | 41.91 | $0.07 | 259500 |
| 2023-11-14 | 39.04 | $0.07 | 1000 |
| 2023-11-13 | 40.96 | $0.07 | 610160 |
| 2023-11-10 | 34.87 | $0.06 | 128767 |
| 2023-11-09 | 40.88 | $0.08 | 9000 |
| 2023-11-08 | 43.23 | $0.08 | 84355 |
| 2023-11-07 | 43.23 | $0.08 | 10500 |
| 2023-11-06 | 45.61 | $0.09 | 52650 |
| 2023-11-03 | 48.12 | $0.09 | 15900 |
| 2023-11-02 | 45.26 | $0.09 | 10000 |
| 2023-11-01 | 47.76 | $0.09 | — |
| 2023-10-31 | 44.86 | $0.09 | 13000 |
| 2023-10-30 | 47.36 | $0.09 | — |
| 2023-10-27 | 47.36 | $0.09 | 7000 |
| 2023-10-26 | 47.36 | $0.09 | 20000 |
| 2023-10-25 | 47.36 | $0.09 | — |
| 2023-10-24 | 44.86 | $0.09 | 12000 |
| 2023-10-23 | 44.86 | $0.09 | 1450 |
| 2023-10-20 | 46.87 | $0.09 | — |
| 2023-10-19 | 44.51 | $0.09 | 31000 |
| 2023-10-18 | 50.96 | $0.10 | — |
| 2023-10-17 | 48.60 | $0.10 | 7000 |
| 2023-10-16 | 48.60 | $0.10 | 5000 |
| 2023-10-13 | 48.60 | $0.10 | 6000 |
| 2023-10-12 | 43.98 | $0.09 | 13000 |
| 2023-10-11 | 45.94 | $0.09 | 13000 |
| 2023-10-10 | 45.94 | $0.09 | — |
| 2023-10-06 | 43.67 | $0.09 | 5000 |
| 2023-10-05 | 41.34 | $0.08 | 30000 |
| 2023-10-04 | 44.88 | $0.09 | — |
| 2023-10-03 | 44.88 | $0.09 | 3200 |
| 2023-10-02 | 44.88 | $0.09 | 9100 |
| 2023-09-29 | 44.88 | $0.09 | 33000 |
| 2023-09-28 | 40.75 | $0.08 | 160600 |
| 2023-09-27 | 47.51 | $0.10 | 5000 |
| 2023-09-26 | 45.35 | $0.10 | 208000 |
| 2023-09-25 | 40.73 | $0.09 | 56500 |
| 2023-09-22 | 46.31 | $0.10 | 2260 |
| 2023-09-21 | 48.41 | $0.11 | 10000 |
| 2023-09-20 | 50.59 | $0.11 | — |
| 2023-09-19 | 48.39 | $0.11 | 10000 |
| 2023-09-18 | 48.39 | $0.11 | 9700 |
| 2023-09-15 | 46.22 | $0.10 | — |
| 2023-09-14 | 46.22 | $0.10 | 11000 |
| 2023-09-13 | 46.22 | $0.10 | 2037 |
| 2023-09-12 | 51.82 | $0.12 | 26500 |
| 2023-09-11 | 53.88 | $0.12 | 25000 |
| 2023-09-08 | 53.88 | $0.12 | 120500 |
| 2023-09-07 | 60.41 | $0.14 | 2000 |
| 2023-09-06 | 62.82 | $0.14 | 1600 |
| 2023-09-05 | 61.35 | $0.14 | 27213 |
| 2023-09-01 | 66.32 | $0.15 | 127167 |
| 2023-08-31 | 53.93 | $0.11 | 14650 |
| 2023-08-30 | 59.91 | $0.12 | 36171 |
| 2023-08-29 | 59.91 | $0.12 | 12500 |
| 2023-08-28 | 55.45 | $0.11 | 6500 |
| 2023-08-25 | 43.51 | $0.09 | — |
| 2023-08-24 | 43.51 | $0.09 | — |
| 2023-08-23 | 39.88 | $0.09 | 1000 |
| 2023-08-22 | 42.48 | $0.09 | — |
| 2023-08-21 | 42.48 | $0.09 | 4144 |
| 2023-08-18 | 45.13 | $0.10 | 7000 |
| 2023-08-17 | 41.67 | $0.09 | 3000 |
| 2023-08-16 | 41.67 | $0.09 | 32000 |
| 2023-08-15 | 41.67 | $0.09 | — |
| 2023-08-14 | 41.67 | $0.09 | 90000 |
| 2023-08-11 | 35.00 | $0.08 | 73000 |
| 2023-08-10 | 39.26 | $0.09 | 3000 |
| 2023-08-09 | 39.26 | $0.09 | 20000 |
| 2023-08-08 | 44.12 | $0.10 | — |
| 2023-08-04 | 44.12 | $0.10 | 22000 |
| 2023-08-03 | 44.12 | $0.10 | 12000 |
| 2023-08-02 | 44.12 | $0.10 | 83500 |
| 2023-08-01 | 44.12 | $0.10 | 1002 |
| 2023-07-31 | 44.12 | $0.10 | 4000 |
| 2023-07-28 | 44.12 | $0.10 | — |
| 2023-07-27 | 41.60 | $0.10 | 14585 |
| 2023-07-26 | 45.50 | $0.11 | 10000 |
| 2023-07-25 | 42.96 | $0.10 | 31500 |
| 2023-07-24 | 44.95 | $0.11 | 6200 |
| 2023-07-21 | 44.95 | $0.11 | 5550 |
| 2023-07-20 | 44.95 | $0.11 | 1500 |
| 2023-07-19 | 44.95 | $0.11 | 23750 |
| 2023-07-18 | 46.71 | $0.11 | — |
| 2023-07-17 | 46.71 | $0.11 | 18900 |
| 2023-07-14 | 44.76 | $0.11 | 5000 |
| 2023-07-13 | 44.76 | $0.11 | 12150 |
| 2023-07-12 | 42.86 | $0.10 | 26625 |
| 2023-07-11 | 47.50 | $0.12 | 28000 |
| 2023-07-10 | 45.64 | $0.11 | 9000 |
| 2023-07-07 | 43.74 | $0.11 | 5000 |
| 2023-07-06 | 37.53 | $0.09 | 6502 |
| 2023-07-05 | 43.63 | $0.11 | 6500 |
| 2023-07-04 | 47.29 | $0.12 | 68000 |
| 2023-06-30 | 42.73 | $0.11 | 12500 |
| 2023-06-29 | 44.56 | $0.12 | 9100 |
| 2023-06-28 | 36.86 | $0.10 | 5000 |
| 2023-06-27 | 36.86 | $0.10 | 7500 |
| 2023-06-26 | 34.11 | $0.10 | 16500 |
| 2023-06-23 | 35.58 | $0.10 | 23000 |
| 2023-06-22 | 35.58 | $0.10 | 27500 |
| 2023-06-21 | 40.30 | $0.12 | 2000 |
| 2023-06-20 | 42.06 | $0.12 | 16000 |
| 2023-06-19 | 42.06 | $0.12 | 27000 |
| 2023-06-16 | 42.06 | $0.12 | — |
| 2023-06-15 | 42.06 | $0.12 | — |
| 2023-06-14 | 39.92 | $0.12 | 2000 |
| 2023-06-13 | 41.37 | $0.12 | — |
| 2023-06-12 | 41.37 | $0.12 | 9630 |
| 2023-06-09 | 41.37 | $0.12 | 2550 |
| 2023-06-08 | 37.46 | $0.11 | 63000 |
| 2023-06-07 | 40.00 | $0.12 | 6500 |
| 2023-06-06 | 40.00 | $0.12 | 8500 |
| 2023-06-05 | 41.25 | $0.13 | 8100 |
| 2023-06-02 | 42.52 | $0.13 | 19871 |
| 2023-06-01 | 43.81 | $0.14 | 6000 |
| 2023-05-31 | 43.81 | $0.14 | 24454 |
| 2023-05-30 | 42.23 | $0.13 | 500 |
| 2023-05-29 | 40.66 | $0.13 | 30800 |
| 2023-05-26 | 41.74 | $0.13 | 70000 |
| 2023-05-25 | 41.74 | $0.13 | 3000 |
| 2023-05-24 | 42.77 | $0.14 | 7800 |
| 2023-05-23 | 41.40 | $0.13 | 59650 |
| 2023-05-19 | 45.54 | $0.15 | 52800 |
| 2023-05-18 | 39.82 | $0.13 | 32000 |
| 2023-05-17 | 39.82 | $0.13 | 80500 |
| 2023-05-16 | 36.82 | $0.12 | 9500 |
| 2023-05-15 | 44.13 | $0.16 | 7552 |
| 2023-05-12 | 45.35 | $0.16 | 211200 |
| 2023-05-11 | 53.83 | $0.19 | 12800 |
| 2023-05-10 | 47.62 | $0.17 | — |
| 2023-05-09 | 47.62 | $0.17 | 7640 |
| 2023-05-08 | 50.70 | $0.18 | 8750 |
| 2023-05-05 | 52.30 | $0.19 | 2502 |
| 2023-05-04 | 55.65 | $0.20 | 500 |
| 2023-05-03 | 57.39 | $0.20 | 19800 |
| 2023-05-02 | 57.39 | $0.20 | 22548 |
| 2023-05-01 | 53.44 | $0.19 | 10000 |
| 2023-04-28 | 56.78 | $0.20 | 8500 |
| 2023-04-27 | 52.56 | $0.18 | 5500 |
| 2023-04-26 | 62.17 | $0.21 | 3500 |
| 2023-04-25 | 56.06 | $0.19 | 14500 |
| 2023-04-24 | 63.34 | $0.20 | 48750 |
| 2023-04-21 | 63.34 | $0.20 | 179552 |
| 2023-04-20 | 56.56 | $0.18 | 1500 |
| 2023-04-19 | 56.56 | $0.18 | 49251 |
| 2023-04-18 | 52.59 | $0.17 | 3500 |
| 2023-04-17 | 48.10 | $0.16 | 5384 |
| 2023-04-14 | 48.10 | $0.16 | 17000 |
| 2023-04-13 | 45.78 | $0.16 | 2000 |
| 2023-04-12 | 47.81 | $0.16 | 4500 |
| 2023-04-11 | 47.81 | $0.16 | 9500 |
| 2023-04-10 | 47.81 | $0.16 | 11000 |
| 2023-04-06 | 51.74 | $0.17 | 10000 |
| 2023-04-05 | 51.74 | $0.17 | — |
| 2023-04-04 | 51.74 | $0.17 | 42500 |
| 2023-04-03 | 55.67 | $0.18 | 7800 |
| 2023-03-31 | 52.23 | $0.17 | 25000 |
| 2023-03-30 | 54.23 | $0.18 | 565 |
| 2023-03-29 | 52.50 | $0.17 | 22435 |
| 2023-03-28 | 52.50 | $0.17 | 5000 |
| 2023-03-27 | 54.35 | $0.18 | 4222 |
| 2023-03-24 | 56.24 | $0.18 | 2288 |
| 2023-03-23 | 56.24 | $0.18 | 1000 |
| 2023-03-22 | 53.32 | $0.17 | 8000 |
| 2023-03-21 | 55.07 | $0.18 | 1930 |
| 2023-03-20 | 56.84 | $0.18 | 10810 |
| 2023-03-17 | 50.83 | $0.16 | 9500 |
| 2023-03-16 | 50.83 | $0.16 | — |
| 2023-03-15 | 50.83 | $0.16 | 268735 |
| 2023-03-14 | 59.74 | $0.19 | 1200 |
| 2023-03-13 | 61.80 | $0.19 | 40520 |
| 2023-03-10 | 61.80 | $0.19 | 11500 |
| 2023-03-09 | 59.27 | $0.18 | 6390 |
| 2023-03-08 | 61.20 | $0.19 | 12500 |
| 2023-03-07 | 59.96 | $0.18 | — |
| 2023-03-06 | 58.71 | $0.18 | 22600 |
| 2023-03-03 | 57.44 | $0.17 | — |
| 2023-03-02 | 57.44 | $0.17 | — |
| 2023-03-01 | 56.23 | $0.17 | 85500 |
| 2023-02-28 | 63.04 | $0.19 | 1500 |
| 2023-02-27 | 61.95 | $0.18 | 11300 |
| 2023-02-24 | 65.64 | $0.19 | 13500 |
| 2023-02-23 | 65.64 | $0.19 | 34500 |
| 2023-02-22 | 64.69 | $0.19 | 24000 |
| 2023-02-21 | 64.69 | $0.19 | 8395 |
| 2023-02-17 | 66.34 | $0.19 | 18500 |
| 2023-02-16 | 66.34 | $0.19 | 5990 |
| 2023-02-15 | 65.55 | $0.19 | 19000 |
| 2023-02-14 | 65.55 | $0.19 | 110000 |
| 2023-02-13 | 61.43 | $0.16 | 196957 |
| 2023-02-10 | 67.56 | $0.18 | 117195 |
| 2023-02-09 | 63.20 | $0.16 | 5300 |
| 2023-02-08 | 63.20 | $0.16 | 3158 |
| 2023-02-07 | 69.99 | $0.18 | 146500 |
| 2023-02-06 | 61.05 | $0.13 | 23200 |
| 2023-02-03 | 59.78 | $0.13 | 13500 |
| 2023-02-02 | 59.78 | $0.13 | 30500 |
| 2023-02-01 | 55.91 | $0.11 | 3000 |
| 2023-01-31 | 63.68 | $0.13 | — |
| 2023-01-30 | 62.44 | $0.13 | 33301 |
| 2023-01-27 | 62.44 | $0.13 | 14000 |
| 2023-01-26 | 58.61 | $0.11 | 46500 |
| 2023-01-25 | 55.76 | $0.10 | 177000 |
| 2023-01-24 | 64.17 | $0.12 | 28444 |
| 2023-01-23 | 61.41 | $0.11 | 9000 |
| 2023-01-20 | 58.35 | $0.10 | 34395 |
| 2023-01-19 | 54.96 | $0.09 | — |
| 2023-01-18 | 53.15 | $0.09 | 5000 |
| 2023-01-17 | 55.26 | $0.09 | 19000 |
| 2023-01-16 | 59.77 | $0.10 | 100 |
| 2023-01-13 | 59.77 | $0.10 | 2000 |
| 2023-01-12 | 59.77 | $0.10 | 60001 |
| 2023-01-11 | 55.05 | $0.09 | 46000 |
| 2023-01-10 | 64.66 | $0.11 | 136060 |
| 2023-01-09 | 50.22 | $0.07 | 2000 |
| 2023-01-06 | 47.30 | $0.07 | 5384 |
| 2023-01-05 | 50.09 | $0.07 | — |
| 2023-01-04 | 50.09 | $0.07 | 5000 |
| 2023-01-03 | 47.28 | $0.07 | 38174 |
| 2022-12-30 | 49.96 | $0.07 | 57142 |
| 2022-12-29 | 49.96 | $0.07 | 1500 |
| 2022-12-28 | 44.27 | $0.06 | 1397 |
| 2022-12-23 | 44.27 | $0.06 | — |
| 2022-12-22 | 44.27 | $0.06 | 10000 |
| 2022-12-21 | 49.05 | $0.07 | — |
| 2022-12-20 | 46.30 | $0.07 | 8650 |
| 2022-12-19 | 46.30 | $0.07 | 15400 |
| 2022-12-16 | 43.55 | $0.06 | 2300 |
| 2022-12-15 | 43.55 | $0.06 | — |
| 2022-12-14 | 43.55 | $0.06 | 20000 |
| 2022-12-13 | 50.15 | $0.08 | 31000 |
| 2022-12-12 | 47.64 | $0.07 | 1500 |
| 2022-12-09 | 45.00 | $0.07 | 1000 |
| 2022-12-08 | 45.00 | $0.07 | 22150 |
| 2022-12-07 | 45.00 | $0.07 | 5000 |
| 2022-12-06 | 47.03 | $0.07 | 8068 |
| 2022-12-05 | 51.44 | $0.08 | — |
| 2022-12-02 | 51.44 | $0.08 | 5500 |
| 2022-12-01 | 44.38 | $0.07 | 34000 |
| 2022-11-30 | 51.50 | $0.08 | — |
| 2022-11-29 | 48.90 | $0.08 | 1000 |
| 2022-11-28 | 51.52 | $0.08 | 5000 |
| 2022-11-25 | 46.03 | $0.07 | 1000 |
| 2022-11-24 | 46.03 | $0.07 | — |
| 2022-11-23 | 46.03 | $0.07 | — |
| 2022-11-22 | 43.28 | $0.07 | 16000 |
| 2022-11-21 | 47.92 | $0.08 | 18500 |
| 2022-11-18 | 45.12 | $0.07 | — |
| 2022-11-17 | 45.12 | $0.07 | — |
| 2022-11-16 | 45.12 | $0.07 | — |
| 2022-11-15 | 45.12 | $0.07 | — |
| 2022-11-14 | 45.12 | $0.07 | 2400 |
| 2022-11-11 | 45.12 | $0.07 | 14000 |
| 2022-11-10 | 42.87 | $0.07 | 2450 |
| 2022-11-09 | 44.61 | $0.07 | — |
| 2022-11-08 | 44.61 | $0.07 | — |
| 2022-11-07 | 42.50 | $0.07 | 5000 |
| 2022-11-04 | 49.69 | $0.09 | 15600 |
| 2022-11-03 | 42.79 | $0.07 | — |
| 2022-11-02 | 42.79 | $0.07 | 3001 |
| 2022-11-01 | 44.64 | $0.08 | 12700 |
| 2022-10-31 | 44.64 | $0.08 | 17525 |
| 2022-10-28 | 37.34 | $0.06 | 47000 |
| 2022-10-27 | 40.74 | $0.07 | — |
| 2022-10-26 | 40.74 | $0.07 | 48543 |
| 2022-10-25 | 42.48 | $0.08 | 6000 |
| 2022-10-24 | 44.29 | $0.08 | 28000 |
| 2022-10-21 | 44.29 | $0.08 | 1750 |
| 2022-10-20 | 44.29 | $0.08 | 8250 |
| 2022-10-19 | 51.84 | $0.10 | 600 |
| 2022-10-18 | 49.80 | $0.10 | 27300 |
| 2022-10-17 | 51.88 | $0.10 | — |
| 2022-10-14 | 51.88 | $0.10 | — |
| 2022-10-13 | 51.88 | $0.10 | — |
| 2022-10-12 | 51.88 | $0.10 | 2000 |
| 2022-10-11 | 48.37 | $0.09 | 1100 |
| 2022-10-07 | 46.52 | $0.09 | 30000 |
| 2022-10-06 | 51.82 | $0.10 | 2025 |
| 2022-10-05 | 51.82 | $0.10 | 2000 |
| 2022-10-04 | 46.30 | $0.09 | 2000 |
| 2022-10-03 | 44.27 | $0.08 | 1000 |
| 2022-09-30 | 44.27 | $0.08 | — |
| 2022-09-29 | 44.27 | $0.08 | — |
| 2022-09-28 | 44.27 | $0.08 | 23000 |
| 2022-09-27 | 44.27 | $0.08 | — |
| 2022-09-26 | 44.27 | $0.08 | 33500 |
| 2022-09-23 | 53.10 | $0.11 | — |
| 2022-09-22 | 53.10 | $0.11 | — |
| 2022-09-21 | 53.10 | $0.11 | 10500 |
| 2022-09-20 | 45.31 | $0.09 | 1000 |
| 2022-09-19 | 45.31 | $0.09 | 134066 |
| 2022-09-16 | 53.30 | $0.11 | — |
| 2022-09-15 | 53.30 | $0.11 | — |
| 2022-09-14 | 51.76 | $0.11 | 1370 |
| 2022-09-13 | 57.11 | $0.12 | 11500 |
| 2022-09-12 | 54.11 | $0.11 | — |
| 2022-09-09 | 52.53 | $0.11 | 600 |
| 2022-09-08 | 58.24 | $0.12 | — |
| 2022-09-07 | 58.24 | $0.12 | 15000 |
| 2022-09-06 | 56.83 | $0.12 | 2420 |
| 2022-09-02 | 53.86 | $0.11 | 86801 |
| 2022-09-01 | 46.94 | $0.09 | 1000 |
| 2022-08-31 | 44.98 | $0.08 | 2000 |
| 2022-08-30 | 52.33 | $0.10 | 200 |
| 2022-08-29 | 50.40 | $0.10 | 2500 |
| 2022-08-26 | 48.43 | $0.09 | 1900 |
| 2022-08-25 | 44.20 | $0.08 | — |
| 2022-08-24 | 44.20 | $0.08 | — |
| 2022-08-23 | 44.20 | $0.08 | 2000 |
| 2022-08-22 | 51.43 | $0.10 | 103302 |
| 2022-08-19 | 42.50 | $0.08 | 15100 |
| 2022-08-18 | 39.87 | $0.08 | 92000 |
| 2022-08-17 | 41.68 | $0.08 | 400 |
| 2022-08-16 | 39.05 | $0.08 | 10000 |
| 2022-08-15 | 39.05 | $0.08 | 56825 |
| 2022-08-12 | 49.01 | $0.10 | — |
| 2022-08-11 | 46.41 | $0.10 | 75889 |
| 2022-08-10 | 43.69 | $0.09 | — |
| 2022-08-09 | 43.69 | $0.09 | 22100 |
| 2022-08-08 | 43.69 | $0.09 | 2300 |
| 2022-08-05 | 43.69 | $0.09 | — |
| 2022-08-04 | 43.69 | $0.09 | — |
| 2022-08-03 | 43.69 | $0.09 | 56218 |
| 2022-08-02 | 45.38 | $0.10 | 13602 |
| 2022-07-29 | 47.12 | $0.10 | 1300 |
| 2022-07-28 | 47.12 | $0.10 | 5200 |
| 2022-07-27 | 43.20 | $0.09 | 8850 |
| 2022-07-26 | 44.77 | $0.10 | 10000 |
| 2022-07-25 | 49.98 | $0.11 | 2000 |
| 2022-07-22 | 51.89 | $0.12 | 8450 |
| 2022-07-21 | 50.08 | $0.11 | 27100 |
| 2022-07-20 | 48.22 | $0.11 | 10500 |
| 2022-07-19 | 49.98 | $0.11 | — |
| 2022-07-18 | 48.19 | $0.11 | 10500 |
| 2022-07-15 | 46.35 | $0.10 | — |
| 2022-07-14 | 46.35 | $0.10 | — |
| 2022-07-13 | 46.35 | $0.10 | 9000 |
| 2022-07-12 | 42.89 | $0.09 | 10200 |
| 2022-07-11 | 39.16 | $0.08 | — |
| 2022-07-08 | 39.16 | $0.08 | 11000 |
| 2022-07-07 | 41.61 | $0.09 | 5594 |
| 2022-07-06 | 37.91 | $0.08 | 300 |
| 2022-07-05 | 37.91 | $0.08 | 52950 |
| 2022-07-04 | 42.81 | $0.10 | 16150 |
| 2022-06-30 | 54.50 | $0.14 | 36575 |
| 2022-06-29 | 48.80 | $0.12 | 4110 |
| 2022-06-28 | 48.80 | $0.12 | 1002 |
| 2022-06-27 | 48.80 | $0.12 | 48060 |
| 2022-06-24 | 44.86 | $0.11 | — |
| 2022-06-23 | 44.86 | $0.11 | 805 |
| 2022-06-22 | 40.74 | $0.10 | 13700 |
| 2022-06-21 | 43.85 | $0.11 | 300 |
| 2022-06-20 | 43.85 | $0.11 | — |
| 2022-06-17 | 43.85 | $0.11 | 26500 |
| 2022-06-16 | 48.63 | $0.13 | 12018 |
| 2022-06-15 | 37.93 | $0.10 | 4000 |
| 2022-06-14 | 32.59 | $0.09 | 75401 |
| 2022-06-13 | 48.41 | $0.13 | 5085 |
| 2022-06-10 | 41.68 | $0.12 | — |
| 2022-06-09 | 41.68 | $0.12 | 28763 |
| 2022-06-08 | 41.68 | $0.12 | 11990 |
| 2022-06-07 | 41.68 | $0.12 | — |
| 2022-06-06 | 38.41 | $0.12 | 24751 |
| 2022-06-03 | 38.41 | $0.12 | 48687 |
| 2022-06-02 | 38.41 | $0.12 | 1720 |
| 2022-06-01 | 38.41 | $0.12 | 7800 |
| 2022-05-31 | 40.25 | $0.12 | 3000 |
| 2022-05-30 | 40.25 | $0.12 | 200 |
| 2022-05-27 | 40.25 | $0.12 | — |
| 2022-05-26 | 37.70 | $0.12 | 2000 |
| 2022-05-25 | 39.29 | $0.12 | 65002 |
| 2022-05-24 | 36.75 | $0.12 | 2500 |
| 2022-05-20 | 36.75 | $0.12 | 9900 |
| 2022-05-19 | 38.19 | $0.12 | 5000 |
| 2022-05-18 | 35.80 | $0.12 | 4000 |
| 2022-05-17 | 37.17 | $0.12 | 400 |
| 2022-05-16 | 34.79 | $0.12 | 41700 |
| 2022-05-13 | 32.37 | $0.11 | 10200 |
| 2022-05-12 | 36.21 | $0.13 | 25513 |
| 2022-05-11 | 37.62 | $0.13 | 21000 |
| 2022-05-10 | 37.62 | $0.13 | 17200 |
| 2022-05-09 | 37.62 | $0.13 | 1310 |
| 2022-05-06 | 40.31 | $0.14 | 10800 |
| 2022-05-05 | 35.95 | $0.13 | 60500 |
| 2022-05-04 | 37.25 | $0.14 | 59200 |
| 2022-05-03 | 38.56 | $0.14 | 275626 |
| 2022-05-02 | 52.73 | $0.18 | — |
| 2022-04-29 | 52.73 | $0.18 | 5000 |
| 2022-04-28 | 48.46 | $0.17 | 300 |
| 2022-04-27 | 48.46 | $0.17 | 300 |
| 2022-04-26 | 48.46 | $0.17 | 44430 |
| 2022-04-25 | 57.35 | $0.19 | — |
| 2022-04-22 | 55.41 | $0.19 | 6914 |
| 2022-04-21 | 57.91 | $0.19 | 1000 |
| 2022-04-20 | 57.91 | $0.19 | 5010 |
| 2022-04-19 | 57.91 | $0.19 | 13070 |
| 2022-04-18 | 57.91 | $0.19 | 11206 |
| 2022-04-14 | 57.91 | $0.19 | 9500 |
| 2022-04-13 | 54.74 | $0.18 | 500 |
| 2022-04-12 | 53.07 | $0.18 | 5000 |
| 2022-04-11 | 55.00 | $0.18 | 100 |
| 2022-04-08 | 55.00 | $0.18 | 15837 |
| 2022-04-07 | 53.47 | $0.18 | 3056 |
| 2022-04-06 | 55.26 | $0.18 | 33896 |
| 2022-04-05 | 50.54 | $0.17 | 28023 |
| 2022-04-04 | 56.17 | $0.18 | 8458 |
| 2022-04-01 | 60.42 | $0.19 | 45602 |
| 2022-03-31 | 51.74 | $0.17 | 4400 |
| 2022-03-30 | 49.63 | $0.16 | 2000 |
| 2022-03-29 | 56.66 | $0.18 | 555380 |
| 2022-03-28 | 56.66 | $0.18 | 2008 |
| 2022-03-25 | 50.31 | $0.16 | — |
| 2022-03-24 | 50.31 | $0.16 | 27520 |
| 2022-03-23 | 50.31 | $0.16 | 32592 |
| 2022-03-22 | 60.44 | $0.18 | 4710 |
| 2022-03-21 | 60.44 | $0.18 | 37574 |
| 2022-03-18 | 56.49 | $0.17 | — |
| 2022-03-17 | 56.49 | $0.17 | — |
| 2022-03-16 | 54.43 | $0.17 | 99000 |
| 2022-03-15 | 56.99 | $0.17 | 61800 |
| 2022-03-14 | 56.99 | $0.17 | 206381 |
| 2022-03-11 | 59.51 | $0.18 | 13717 |
| 2022-03-10 | 57.73 | $0.17 | 100 |
| 2022-03-09 | 55.89 | $0.17 | 1600 |
| 2022-03-08 | 58.30 | $0.17 | 16053 |
| 2022-03-07 | 58.30 | $0.17 | 2062 |
| 2022-03-04 | 58.30 | $0.17 | 7924 |
| 2022-03-03 | 54.98 | $0.16 | 2201 |
| 2022-03-02 | 54.98 | $0.16 | 1473 |
| 2022-03-01 | 59.24 | $0.17 | — |
| 2022-02-28 | 59.24 | $0.17 | 9144 |
| 2022-02-25 | 63.70 | $0.18 | 6553 |
| 2022-02-24 | 57.64 | $0.16 | 69000 |
| 2022-02-23 | 65.42 | $0.18 | 553 |
| 2022-02-22 | 68.34 | $0.18 | 36050 |
| 2022-02-18 | 61.87 | $0.16 | 8859 |
| 2022-02-17 | 68.53 | $0.17 | 5600 |
| 2022-02-16 | 64.95 | $0.16 | 93254 |
| 2022-02-15 | 60.70 | $0.15 | 88441 |
| 2022-02-14 | 52.50 | $0.14 | 22256 |
| 2022-02-11 | 49.14 | $0.13 | 14130 |
| 2022-02-10 | 45.47 | $0.13 | 23980 |
| 2022-02-09 | 45.47 | $0.13 | 2051 |
| 2022-02-08 | 45.47 | $0.13 | 10000 |
| 2022-02-07 | 45.47 | $0.13 | 25200 |
| 2022-02-04 | 42.07 | $0.12 | 3000 |
| 2022-02-03 | 44.72 | $0.13 | 9598 |
| 2022-02-02 | 44.72 | $0.13 | 9901 |
| 2022-02-01 | 44.72 | $0.13 | 12500 |
| 2022-01-31 | 41.56 | $0.12 | 6600 |
| 2022-01-28 | 43.95 | $0.13 | 1950 |
| 2022-01-27 | 43.95 | $0.13 | 61326 |
| 2022-01-26 | 46.34 | $0.13 | 53788 |
| 2022-01-25 | 43.41 | $0.13 | 73725 |
| 2022-01-24 | 40.31 | $0.12 | 50061 |
| 2022-01-21 | 44.99 | $0.13 | — |
| 2022-01-20 | 44.99 | $0.13 | — |
| 2022-01-19 | 41.95 | $0.13 | 69920 |
| 2022-01-18 | 38.73 | $0.12 | — |
| 2022-01-17 | 35.32 | $0.12 | 12127 |
| 2022-01-14 | 35.32 | $0.12 | 79685 |
| 2022-01-13 | 39.26 | $0.13 | 6054 |
| 2022-01-12 | 39.26 | $0.13 | 59824 |
| 2022-01-11 | 36.04 | $0.12 | 47600 |
| 2022-01-10 | 36.04 | $0.12 | 500 |
| 2022-01-07 | 32.83 | $0.12 | 11050 |
| 2022-01-06 | 34.47 | $0.12 | 94605 |
| 2022-01-05 | 34.47 | $0.12 | 500 |
| 2022-01-04 | 31.36 | $0.12 | 41921 |
| 2021-12-31 | 28.13 | $0.11 | 212900 |
| 2021-12-30 | 29.45 | $0.12 | 509551 |
| 2021-12-29 | 33.99 | $0.13 | 99000 |
| 2021-12-24 | 33.99 | $0.13 | 33050 |
| 2021-12-23 | 33.99 | $0.13 | 29198 |
| 2021-12-22 | 35.56 | $0.14 | 72905 |
| 2021-12-21 | 32.61 | $0.13 | 61000 |
| 2021-12-20 | 35.72 | $0.14 | 69064 |
| 2021-12-17 | 37.41 | $0.15 | 10000 |
| 2021-12-16 | 39.18 | $0.15 | 74570 |
| 2021-12-15 | 39.18 | $0.15 | 5500 |
| 2021-12-14 | 42.83 | $0.16 | — |
| 2021-12-13 | 42.83 | $0.16 | 1800 |
| 2021-12-10 | 42.83 | $0.16 | 3500 |
| 2021-12-09 | 42.83 | $0.16 | 4002 |
| 2021-12-08 | 40.58 | $0.16 | 95053 |
| 2021-12-07 | 38.26 | $0.15 | 356788 |
| 2021-12-06 | 44.91 | $0.17 | 17500 |
| 2021-12-03 | 44.91 | $0.17 | 710 |
| 2021-12-02 | 42.66 | $0.17 | 5125 |
| 2021-12-01 | 40.35 | $0.16 | 32000 |
| 2021-11-30 | 43.70 | $0.17 | — |
| 2021-11-29 | 43.70 | $0.17 | 526 |
| 2021-11-26 | 47.23 | $0.18 | 11090 |
| 2021-11-25 | 47.23 | $0.18 | 44500 |
| 2021-11-24 | 50.96 | $0.19 | 502 |
| 2021-11-23 | 50.96 | $0.19 | 50614 |
| 2021-11-22 | 54.86 | $0.20 | 33160 |
| 2021-11-19 | 51.32 | $0.19 | 20060 |
| 2021-11-18 | 49.43 | $0.19 | 32700 |
| 2021-11-17 | 43.17 | $0.17 | 1000 |
| 2021-11-16 | 38.32 | $0.16 | 30133 |
| 2021-11-15 | 45.72 | $0.18 | 78248 |
| 2021-11-12 | 40.24 | $0.17 | 42500 |
| 2021-11-11 | 40.24 | $0.17 | 32400 |
| 2021-11-10 | 42.16 | $0.18 | 64660 |
| 2021-11-09 | 44.17 | $0.18 | — |
| 2021-11-08 | 44.17 | $0.18 | — |
| 2021-11-05 | 44.17 | $0.18 | 26500 |
| 2021-11-04 | 50.32 | $0.20 | 57050 |
| 2021-11-03 | 52.64 | $0.20 | 232706 |
| 2021-11-02 | 45.47 | $0.19 | 17870 |
| 2021-11-01 | 45.47 | $0.19 | 15041 |
| 2021-10-29 | 45.47 | $0.19 | 2620 |
| 2021-10-28 | 43.00 | $0.18 | — |
| 2021-10-27 | 43.00 | $0.18 | 5000 |
| 2021-10-26 | 43.00 | $0.18 | 204917 |
| 2021-10-25 | 44.74 | $0.19 | 3019 |
| 2021-10-22 | 44.74 | $0.19 | 1870 |
| 2021-10-21 | 42.65 | $0.18 | — |
| 2021-10-20 | 42.65 | $0.18 | 42500 |
| 2021-10-19 | 45.77 | $0.19 | 31290 |
| 2021-10-18 | 49.19 | $0.20 | 31000 |
| 2021-10-15 | 45.31 | $0.19 | 9500 |
| 2021-10-14 | 48.86 | $0.20 | 9500 |
| 2021-10-13 | 48.86 | $0.20 | 222600 |
| 2021-10-12 | 48.86 | $0.20 | 5100 |
| 2021-10-08 | 48.86 | $0.20 | 6000 |
| 2021-10-07 | 52.18 | $0.21 | 16000 |
| 2021-10-06 | 55.79 | $0.22 | — |
| 2021-10-05 | 54.29 | $0.22 | 4300 |
| 2021-10-04 | 58.03 | $0.23 | 23400 |
| 2021-10-01 | 49.81 | $0.20 | 53600 |
| 2021-09-30 | 49.81 | $0.20 | — |
| 2021-09-29 | 49.81 | $0.20 | 35105 |
| 2021-09-28 | 49.81 | $0.20 | 5000 |
| 2021-09-27 | 49.81 | $0.20 | 36001 |
| 2021-09-24 | 53.03 | $0.21 | 54957 |
| 2021-09-23 | 53.03 | $0.21 | 9225 |
| 2021-09-22 | 51.62 | $0.21 | 44471 |
| 2021-09-21 | 47.09 | $0.19 | 105510 |
| 2021-09-20 | 48.53 | $0.20 | 28030 |
| 2021-09-17 | 49.98 | $0.20 | — |
| 2021-09-16 | 49.98 | $0.20 | 30760 |
| 2021-09-15 | 49.98 | $0.20 | 15827 |
| 2021-09-14 | 52.68 | $0.21 | 1000 |
| 2021-09-13 | 50.12 | $0.20 | 20850 |
| 2021-09-10 | 51.44 | $0.21 | 2330 |
| 2021-09-09 | 55.61 | $0.22 | — |
| 2021-09-08 | 54.44 | $0.22 | 23000 |
| 2021-09-07 | 55.84 | $0.22 | 14466 |
| 2021-09-03 | 58.70 | $0.23 | 2015 |
| 2021-09-02 | 52.97 | $0.21 | 1050 |
| 2021-09-01 | 48.93 | $0.19 | 15492 |
| 2021-08-31 | 46.00 | $0.18 | 37607 |
| 2021-08-30 | 48.66 | $0.19 | 27950 |
| 2021-08-27 | 44.05 | $0.18 | 22675 |
| 2021-08-26 | 42.41 | $0.17 | 59698 |
| 2021-08-25 | 37.17 | $0.16 | 46232 |
| 2021-08-24 | 38.27 | $0.16 | 14000 |
| 2021-08-23 | 38.27 | $0.16 | 82034 |
| 2021-08-20 | 38.27 | $0.16 | 48000 |
| 2021-08-19 | 36.66 | $0.16 | 99327 |
| 2021-08-18 | 39.61 | $0.17 | 30500 |
| 2021-08-17 | 40.64 | $0.18 | 14500 |
| 2021-08-16 | 42.76 | $0.19 | 500 |
| 2021-08-13 | 42.76 | $0.19 | 1051 |
| 2021-08-12 | 46.01 | $0.20 | 1372 |
| 2021-08-11 | 50.92 | $0.22 | — |
| 2021-08-10 | 50.92 | $0.22 | — |
| 2021-08-09 | 50.92 | $0.22 | 4220 |
| 2021-08-06 | 45.98 | $0.20 | — |
| 2021-08-05 | 45.98 | $0.20 | — |
| 2021-08-04 | 44.73 | $0.20 | 3274 |
| 2021-08-03 | 45.74 | $0.20 | 2630 |
| 2021-07-30 | 42.01 | $0.19 | 5230 |
| 2021-07-29 | 40.72 | $0.18 | 2357 |
| 2021-07-28 | 40.72 | $0.18 | — |
| 2021-07-27 | 39.50 | $0.18 | 13000 |
| 2021-07-26 | 42.84 | $0.20 | 7300 |
| 2021-07-23 | 37.85 | $0.18 | 56250 |
| 2021-07-22 | 37.85 | $0.18 | 15500 |
| 2021-07-21 | 33.96 | $0.16 | 40440 |
| 2021-07-20 | 33.96 | $0.16 | 56500 |
| 2021-07-19 | 35.29 | $0.17 | 43800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2024-09-24
Close Price
$0.15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 0.00 | $0.15 | — |
| 2024-09-23 | 0.00 | $0.15 | — |
| 2024-09-20 | 0.00 | $0.15 | — |
| 2024-09-19 | 0.00 | $0.15 | — |
| 2024-09-18 | 0.00 | $0.15 | 3949 |
| 2024-09-17 | -50.00 | $0.15 | 8500 |
| 2024-09-16 | -50.00 | $0.15 | 2400 |
| 2024-09-13 | 0.00 | $0.15 | 144900 |
| 2024-09-12 | 0.00 | $0.15 | 26500 |
| 2024-09-11 | -50.00 | $0.15 | 24000 |
| 2024-09-10 | -50.00 | $0.15 | 134100 |
| 2024-09-09 | -50.00 | $0.15 | 5500 |
| 2024-09-06 | 0.00 | $0.15 | 151000 |
| 2024-09-05 | -50.00 | $0.15 | 628 |
| 2024-09-04 | -50.00 | $0.15 | 78000 |
| 2024-09-03 | -33.33 | $0.15 | 48800 |
| 2024-08-30 | -33.33 | $0.15 | 7000 |
| 2024-08-29 | -33.33 | $0.15 | 342100 |
| 2024-08-28 | -33.33 | $0.15 | 35005 |
| 2024-08-27 | -33.33 | $0.15 | 108000 |
| 2024-08-26 | -33.33 | $0.15 | 407235 |
| 2024-08-23 | -33.33 | $0.15 | 47500 |
| 2024-08-22 | -33.33 | $0.15 | 19700 |
| 2024-08-21 | -66.67 | $0.14 | — |
| 2024-08-20 | -33.33 | $0.15 | 177500 |
| 2024-08-19 | -33.33 | $0.15 | 348401 |
| 2024-08-16 | -33.33 | $0.15 | 69600 |
| 2024-08-15 | -33.33 | $0.15 | 366500 |
| 2024-08-14 | 0.00 | $0.15 | 3.5M |
| 2024-08-13 | -50.00 | $0.14 | 85800 |
| 2024-08-12 | -33.33 | $0.14 | 286511 |
| 2024-08-09 | -33.33 | $0.14 | 247500 |
| 2024-08-08 | -33.33 | $0.14 | 1600 |
| 2024-08-07 | -33.33 | $0.14 | 673000 |
| 2024-08-06 | -33.33 | $0.14 | 201000 |
| 2024-08-02 | -33.33 | $0.14 | 463500 |
| 2024-08-01 | -33.33 | $0.14 | 227700 |
| 2024-07-31 | 0.00 | $0.14 | 414400 |
| 2024-07-30 | 0.00 | $0.14 | 1614 |
| 2024-07-29 | 0.00 | $0.14 | 374100 |
| 2024-07-26 | 0.00 | $0.14 | 3848 |
| 2024-07-25 | 0.00 | $0.14 | 222546 |
| 2024-07-24 | -20.00 | $0.14 | 11000 |
| 2024-07-23 | -7.14 | $0.14 | 4600 |
| 2024-07-22 | -7.14 | $0.14 | 29000 |
| 2024-07-19 | -6.67 | $0.14 | 5050 |
| 2024-07-18 | -6.67 | $0.14 | 1401 |
| 2024-07-17 | 0.00 | $0.14 | 1500 |
| 2024-07-16 | 0.00 | $0.14 | 64000 |
| 2024-07-15 | -6.25 | $0.14 | 31014 |
| 2024-07-12 | -6.25 | $0.14 | 79221 |
| 2024-07-11 | 0.00 | $0.14 | 70010 |
| 2024-07-10 | -6.67 | $0.13 | 124587 |
| 2024-07-05 | 0.00 | $0.14 | 138500 |
| 2024-07-04 | 0.00 | $0.14 | 285570 |
| 2024-07-03 | 0.00 | $0.14 | 385224 |
| 2024-07-02 | -6.67 | $0.13 | 337800 |
| 2024-06-28 | -6.67 | $0.13 | 434900 |
| 2024-06-27 | -6.67 | $0.13 | 466000 |
| 2024-06-26 | -6.67 | $0.13 | 953566 |
| 2024-06-25 | -16.67 | $0.12 | 1.9M |
| 2024-06-24 | -13.33 | $0.13 | 6.2M |
| 2024-06-20 | 0.00 | $0.07 | 3714 |
| 2024-06-19 | 0.00 | $0.07 | 262000 |
| 2024-06-18 | -50.00 | $0.07 | 18000 |
| 2024-06-17 | -50.00 | $0.07 | 15476 |
| 2024-06-14 | 0.00 | $0.07 | 73046 |
| 2024-06-13 | -66.67 | $0.06 | 743000 |
| 2024-06-12 | -33.33 | $0.07 | 139050 |
| 2024-06-11 | 0.00 | $0.07 | 86205 |
| 2024-06-10 | -25.00 | $0.07 | 10575 |
| 2024-06-07 | -20.00 | $0.07 | 51500 |
| 2024-06-06 | -20.00 | $0.07 | 125016 |
| 2024-06-05 | -16.67 | $0.07 | 264000 |
| 2024-06-04 | -33.33 | $0.07 | 28000 |
| 2024-06-03 | -33.33 | $0.07 | 280398 |
| 2024-05-31 | -33.33 | $0.07 | 4000 |
| 2024-05-30 | -33.33 | $0.07 | 64000 |
| 2024-05-29 | -33.33 | $0.07 | 1200 |
| 2024-05-28 | -50.00 | $0.06 | 10180 |
| 2024-05-27 | -33.33 | $0.07 | 117401 |
| 2024-05-24 | -50.00 | $0.06 | 37000 |
| 2024-05-23 | -33.33 | $0.07 | 73000 |
| 2024-05-22 | -33.33 | $0.07 | 77000 |
| 2024-05-21 | -33.33 | $0.07 | 235471 |
| 2024-05-17 | -33.33 | $0.07 | 725500 |
| 2024-05-16 | -66.67 | $0.06 | 34655 |
| 2024-05-15 | -50.00 | $0.06 | 70726 |
| 2024-05-14 | -50.00 | $0.06 | 32023 |
| 2024-05-13 | -71.43 | $0.06 | 58517 |
| 2024-05-10 | -87.50 | $0.05 | 710302 |
| 2024-05-09 | -83.33 | $0.06 | 509933 |
| 2024-05-08 | -50.00 | $0.07 | 79450 |
| 2024-05-07 | -57.14 | $0.07 | 2642 |
| 2024-05-06 | -71.43 | $0.07 | 12800 |
| 2024-05-03 | -71.43 | $0.07 | 200460 |
| 2024-05-02 | -85.71 | $0.06 | 86048 |
| 2024-05-01 | -71.43 | $0.07 | 43960 |
| 2024-04-30 | -71.43 | $0.07 | 97642 |
| 2024-04-29 | -71.43 | $0.07 | 249600 |
| 2024-04-26 | -71.43 | $0.07 | 4759 |
| 2024-04-25 | -71.43 | $0.07 | 25000 |
| 2024-04-24 | -71.43 | $0.07 | 172164 |
| 2024-04-23 | -100.00 | $0.07 | 20040 |
| 2024-04-22 | -100.00 | $0.07 | 3000 |
| 2024-04-17 | -100.00 | $0.07 | 10000 |
| 2024-04-16 | -100.00 | $0.07 | 10000 |
| 2024-04-15 | -83.33 | $0.08 | 23231 |
| 2024-04-12 | -100.00 | $0.07 | 313705 |
| 2024-04-11 | -66.67 | $0.08 | 231079 |
| 2024-04-10 | -50.00 | $0.09 | 11000 |
| 2024-04-09 | -33.33 | $0.09 | 13037 |
| 2024-04-08 | -22.22 | $0.09 | 7420 |
| 2024-04-05 | -33.33 | $0.09 | 58577 |
| 2024-04-03 | -44.44 | $0.08 | 324320 |
| 2024-04-02 | -55.56 | $0.08 | 43947 |
| 2024-03-28 | -44.44 | $0.08 | 31000 |
| 2024-03-27 | -44.44 | $0.08 | 23000 |
| 2024-03-26 | -66.67 | $0.07 | 56460 |
| 2024-03-25 | -55.56 | $0.08 | 23172 |
| 2024-03-20 | -44.44 | $0.08 | 1000 |
| 2024-03-19 | -33.33 | $0.09 | 10150 |
| 2024-03-18 | -33.33 | $0.09 | 13000 |
| 2024-03-15 | -44.44 | $0.08 | 1000 |
| 2024-03-14 | -44.44 | $0.08 | 72063 |
| 2024-03-13 | -33.33 | $0.09 | 33000 |
| 2024-03-12 | -33.33 | $0.09 | 176577 |
| 2024-03-11 | -25.00 | $0.09 | 19000 |
| 2024-03-08 | -44.44 | $0.08 | 70000 |
| 2024-03-07 | -50.00 | $0.08 | 115500 |
| 2024-03-06 | -50.00 | $0.08 | 97000 |
| 2024-03-05 | -100.00 | $0.06 | 99000 |
| 2024-03-04 | -100.00 | $0.06 | 438700 |
| 2024-03-01 | -88.89 | $0.07 | 53099 |
| 2024-02-27 | -77.78 | $0.07 | 1000 |
| 2024-02-26 | -77.78 | $0.07 | 10101 |
| 2024-02-23 | -100.00 | $0.06 | 26506 |
| 2024-02-22 | -100.00 | $0.06 | 331536 |
| 2024-02-21 | -100.00 | $0.07 | 89000 |
| 2024-02-20 | -75.00 | $0.08 | 100 |
| 2024-02-16 | -75.00 | $0.08 | 31000 |
| 2024-02-15 | -75.00 | $0.08 | 2700 |
| 2024-02-14 | -75.00 | $0.08 | — |
| 2024-02-13 | -75.00 | $0.08 | 2000 |
| 2024-02-12 | -100.00 | $0.07 | 42471 |
| 2024-02-09 | -100.00 | $0.08 | 6000 |
| 2024-02-08 | -88.89 | $0.08 | 94212 |
| 2024-02-07 | -100.00 | $0.09 | 96000 |
| 2024-02-06 | -50.00 | $0.11 | 500 |
| 2024-02-05 | -50.00 | $0.11 | 5700 |
| 2024-02-02 | -66.67 | $0.10 | 106000 |
| 2024-02-01 | -66.67 | $0.10 | 26600 |
| 2024-01-31 | -100.00 | $0.09 | 2000 |
| 2024-01-30 | -100.00 | $0.09 | 18831 |
| 2024-01-29 | -66.67 | $0.10 | — |
| 2024-01-26 | -66.67 | $0.10 | 1000 |
| 2024-01-25 | -33.33 | $0.11 | — |
| 2024-01-24 | -50.00 | $0.11 | 1000 |
| 2024-01-23 | -100.00 | $0.09 | — |
| 2024-01-22 | -100.00 | $0.09 | — |
| 2024-01-19 | -100.00 | $0.09 | 1233 |
| 2024-01-18 | -100.00 | $0.09 | 580818 |
| 2024-01-17 | -66.67 | $0.10 | — |
| 2024-01-16 | -66.67 | $0.10 | 56500 |
| 2024-01-15 | 0.00 | $0.12 | 48531 |
| 2024-01-12 | -83.33 | $0.10 | 158074 |
| 2024-01-11 | -33.33 | $0.11 | — |
| 2024-01-10 | -50.00 | $0.11 | 1500 |
| 2024-01-09 | -66.67 | $0.10 | — |
| 2024-01-08 | -83.33 | $0.10 | 148378 |
| 2024-01-05 | -16.67 | $0.12 | 6965 |
| 2024-01-04 | -50.00 | $0.11 | 7500 |
| 2024-01-03 | -33.33 | $0.11 | — |
| 2024-01-02 | -50.00 | $0.11 | 800 |
| 2023-12-29 | -50.00 | $0.11 | 2000 |
| 2023-12-28 | -50.00 | $0.11 | 17000 |
| 2023-12-27 | -16.67 | $0.12 | 8605 |
| 2023-12-22 | -14.29 | $0.12 | 10934 |
| 2023-12-21 | -42.86 | $0.11 | — |
| 2023-12-20 | -57.14 | $0.11 | 2000 |
| 2023-12-19 | -85.71 | $0.10 | 38500 |
| 2023-12-18 | -100.00 | $0.09 | 1600 |
| 2023-12-15 | -85.71 | $0.10 | 7500 |
| 2023-12-14 | -100.00 | $0.09 | 5000 |
| 2023-12-13 | -46.15 | $0.10 | 4000 |
| 2023-12-12 | -53.85 | $0.09 | — |
| 2023-12-11 | -53.85 | $0.09 | 4016 |
| 2023-12-08 | -38.46 | $0.10 | — |
| 2023-12-07 | -38.46 | $0.10 | 500 |
| 2023-12-06 | -38.46 | $0.10 | 1000 |
| 2023-12-05 | -38.46 | $0.10 | — |
| 2023-12-04 | -38.46 | $0.10 | 3000 |
| 2023-12-01 | -53.85 | $0.09 | 6000 |
| 2023-11-30 | -38.46 | $0.10 | 91650 |
| 2023-11-29 | -7.69 | $0.12 | 3000 |
| 2023-11-28 | -7.69 | $0.12 | 9000 |
| 2023-11-27 | 0.00 | $0.13 | 57000 |
| 2023-11-24 | -27.27 | $0.10 | — |
| 2023-11-23 | -36.36 | $0.10 | 10000 |
| 2023-11-22 | -27.27 | $0.10 | — |
| 2023-11-21 | -27.27 | $0.10 | 12000 |
| 2023-11-20 | -9.09 | $0.11 | — |
| 2023-11-17 | -18.18 | $0.11 | 4500 |
| 2023-11-16 | 0.00 | $0.12 | 230710 |
| 2023-11-15 | -66.67 | $0.07 | 259500 |
| 2023-11-14 | -87.50 | $0.07 | 1000 |
| 2023-11-13 | -75.00 | $0.07 | 610160 |
| 2023-11-10 | -100.00 | $0.06 | 128767 |
| 2023-11-09 | -100.00 | $0.08 | 9000 |
| 2023-11-08 | -100.00 | $0.08 | 84355 |
| 2023-11-07 | -100.00 | $0.08 | 10500 |
| 2023-11-06 | -100.00 | $0.09 | 52650 |
| 2023-11-03 | -66.67 | $0.09 | 15900 |
| 2023-11-02 | -75.00 | $0.09 | 10000 |
| 2023-11-01 | -50.00 | $0.09 | — |
| 2023-10-31 | -75.00 | $0.09 | 13000 |
| 2023-10-30 | -50.00 | $0.09 | — |
| 2023-10-27 | -50.00 | $0.09 | 7000 |
| 2023-10-26 | -40.00 | $0.09 | 20000 |
| 2023-10-25 | -40.00 | $0.09 | — |
| 2023-10-24 | -60.00 | $0.09 | 12000 |
| 2023-10-23 | -60.00 | $0.09 | 1450 |
| 2023-10-20 | -62.50 | $0.09 | — |
| 2023-10-19 | -75.00 | $0.09 | 31000 |
| 2023-10-18 | -37.50 | $0.10 | — |
| 2023-10-17 | -50.00 | $0.10 | 7000 |
| 2023-10-16 | -50.00 | $0.10 | 5000 |
| 2023-10-13 | -50.00 | $0.10 | 6000 |
| 2023-10-12 | -75.00 | $0.09 | 13000 |
| 2023-10-11 | -62.50 | $0.09 | 13000 |
| 2023-10-10 | -66.67 | $0.09 | — |
| 2023-10-06 | -77.78 | $0.09 | 5000 |
| 2023-10-05 | -90.00 | $0.08 | 30000 |
| 2023-10-04 | -75.00 | $0.09 | — |
| 2023-10-03 | -76.92 | $0.09 | 3200 |
| 2023-10-02 | -80.00 | $0.09 | 9100 |
| 2023-09-29 | -80.00 | $0.09 | 33000 |
| 2023-09-28 | -93.33 | $0.08 | 160600 |
| 2023-09-27 | -76.92 | $0.10 | 5000 |
| 2023-09-26 | -84.62 | $0.10 | 208000 |
| 2023-09-25 | -100.00 | $0.09 | 56500 |
| 2023-09-22 | -76.92 | $0.10 | 2260 |
| 2023-09-21 | -69.23 | $0.11 | 10000 |
| 2023-09-20 | -61.54 | $0.11 | — |
| 2023-09-19 | -69.23 | $0.11 | 10000 |
| 2023-09-18 | -69.23 | $0.11 | 9700 |
| 2023-09-15 | -76.92 | $0.10 | — |
| 2023-09-14 | -76.92 | $0.10 | 11000 |
| 2023-09-13 | -76.92 | $0.10 | 2037 |
| 2023-09-12 | -53.85 | $0.12 | 26500 |
| 2023-09-11 | -42.86 | $0.12 | 25000 |
| 2023-09-08 | -42.86 | $0.12 | 120500 |
| 2023-09-07 | -21.43 | $0.14 | 2000 |
| 2023-09-06 | -14.29 | $0.14 | 1600 |
| 2023-09-05 | -21.43 | $0.14 | 27213 |
| 2023-09-01 | -7.14 | $0.15 | 127167 |
| 2023-08-31 | -25.00 | $0.11 | 14650 |
| 2023-08-30 | 0.00 | $0.12 | 36171 |
| 2023-08-29 | 0.00 | $0.12 | 12500 |
| 2023-08-28 | 0.00 | $0.11 | 6500 |
| 2023-08-25 | -50.00 | $0.09 | — |
| 2023-08-24 | -50.00 | $0.09 | — |
| 2023-08-23 | -80.00 | $0.09 | 1000 |
| 2023-08-22 | -66.67 | $0.09 | — |
| 2023-08-21 | -66.67 | $0.09 | 4144 |
| 2023-08-18 | -50.00 | $0.10 | 7000 |
| 2023-08-17 | -66.67 | $0.09 | 3000 |
| 2023-08-16 | -66.67 | $0.09 | 32000 |
| 2023-08-15 | -66.67 | $0.09 | — |
| 2023-08-14 | -75.00 | $0.09 | 90000 |
| 2023-08-11 | -100.00 | $0.08 | 73000 |
| 2023-08-10 | -100.00 | $0.09 | 3000 |
| 2023-08-09 | -100.00 | $0.09 | 20000 |
| 2023-08-08 | -80.00 | $0.10 | — |
| 2023-08-04 | -80.00 | $0.10 | 22000 |
| 2023-08-03 | -80.00 | $0.10 | 12000 |
| 2023-08-02 | -66.67 | $0.10 | 83500 |
| 2023-08-01 | -66.67 | $0.10 | 1002 |
| 2023-07-31 | -66.67 | $0.10 | 4000 |
| 2023-07-28 | -66.67 | $0.10 | — |
| 2023-07-27 | -83.33 | $0.10 | 14585 |
| 2023-07-26 | -50.00 | $0.11 | 10000 |
| 2023-07-25 | -66.67 | $0.10 | 31500 |
| 2023-07-24 | -42.86 | $0.11 | 6200 |
| 2023-07-21 | -42.86 | $0.11 | 5550 |
| 2023-07-20 | -42.86 | $0.11 | 1500 |
| 2023-07-19 | -42.86 | $0.11 | 23750 |
| 2023-07-18 | -28.57 | $0.11 | — |
| 2023-07-17 | -28.57 | $0.11 | 18900 |
| 2023-07-14 | -42.86 | $0.11 | 5000 |
| 2023-07-13 | -42.86 | $0.11 | 12150 |
| 2023-07-12 | -57.14 | $0.10 | 26625 |
| 2023-07-11 | -14.29 | $0.12 | 28000 |
| 2023-07-10 | -28.57 | $0.11 | 9000 |
| 2023-07-07 | -42.86 | $0.11 | 5000 |
| 2023-07-06 | -87.50 | $0.09 | 6502 |
| 2023-07-05 | -37.50 | $0.11 | 6500 |
| 2023-07-04 | -12.50 | $0.12 | 68000 |
| 2023-06-30 | -37.50 | $0.11 | 12500 |
| 2023-06-29 | -33.33 | $0.12 | 9100 |
| 2023-06-28 | -70.00 | $0.10 | 5000 |
| 2023-06-27 | -70.00 | $0.10 | 7500 |
| 2023-06-26 | -80.00 | $0.10 | 16500 |
| 2023-06-23 | -100.00 | $0.10 | 23000 |
| 2023-06-22 | -100.00 | $0.10 | 27500 |
| 2023-06-21 | -80.00 | $0.12 | 2000 |
| 2023-06-20 | -60.00 | $0.12 | 16000 |
| 2023-06-19 | -75.00 | $0.12 | 27000 |
| 2023-06-16 | -75.00 | $0.12 | — |
| 2023-06-15 | -75.00 | $0.12 | — |
| 2023-06-14 | -87.50 | $0.12 | 2000 |
| 2023-06-13 | -75.00 | $0.12 | — |
| 2023-06-12 | -84.62 | $0.12 | 9630 |
| 2023-06-09 | -86.67 | $0.12 | 2550 |
| 2023-06-08 | -100.00 | $0.11 | 63000 |
| 2023-06-07 | -100.00 | $0.12 | 6500 |
| 2023-06-06 | -100.00 | $0.12 | 8500 |
| 2023-06-05 | -92.86 | $0.13 | 8100 |
| 2023-06-02 | -86.67 | $0.13 | 19871 |
| 2023-06-01 | -80.00 | $0.14 | 6000 |
| 2023-05-31 | -81.25 | $0.14 | 24454 |
| 2023-05-30 | -87.50 | $0.13 | 500 |
| 2023-05-29 | -93.75 | $0.13 | 30800 |
| 2023-05-26 | -87.50 | $0.13 | 70000 |
| 2023-05-25 | -87.50 | $0.13 | 3000 |
| 2023-05-24 | -82.35 | $0.14 | 7800 |
| 2023-05-23 | -90.91 | $0.13 | 59650 |
| 2023-05-19 | -77.78 | $0.15 | 52800 |
| 2023-05-18 | -92.59 | $0.13 | 32000 |
| 2023-05-17 | -92.59 | $0.13 | 80500 |
| 2023-05-16 | -100.00 | $0.12 | 9500 |
| 2023-05-15 | -76.92 | $0.16 | 7552 |
| 2023-05-12 | -73.08 | $0.16 | 211200 |
| 2023-05-11 | -68.42 | $0.19 | 12800 |
| 2023-05-10 | -85.00 | $0.17 | — |
| 2023-05-09 | -85.00 | $0.17 | 7640 |
| 2023-05-08 | -75.00 | $0.18 | 8750 |
| 2023-05-05 | -70.00 | $0.19 | 2502 |
| 2023-05-04 | -60.00 | $0.20 | 500 |
| 2023-05-03 | -55.00 | $0.20 | 19800 |
| 2023-05-02 | -55.00 | $0.20 | 22548 |
| 2023-05-01 | -70.00 | $0.19 | 10000 |
| 2023-04-28 | -60.00 | $0.20 | 8500 |
| 2023-04-27 | -75.00 | $0.18 | 5500 |
| 2023-04-26 | -50.00 | $0.21 | 3500 |
| 2023-04-25 | -70.00 | $0.19 | 14500 |
| 2023-04-24 | -55.00 | $0.20 | 48750 |
| 2023-04-21 | -30.77 | $0.20 | 179552 |
| 2023-04-20 | 0.00 | $0.18 | 1500 |
| 2023-04-19 | 0.00 | $0.18 | 49251 |
| 2023-04-18 | -40.00 | $0.17 | 3500 |
| 2023-04-17 | -80.00 | $0.16 | 5384 |
| 2023-04-14 | -80.00 | $0.16 | 17000 |
| 2023-04-13 | -100.00 | $0.16 | 2000 |
| 2023-04-12 | -100.00 | $0.16 | 4500 |
| 2023-04-11 | -100.00 | $0.16 | 9500 |
| 2023-04-10 | -100.00 | $0.16 | 11000 |
| 2023-04-06 | -66.67 | $0.17 | 10000 |
| 2023-04-05 | -66.67 | $0.17 | — |
| 2023-04-04 | -66.67 | $0.17 | 42500 |
| 2023-04-03 | -33.33 | $0.18 | 7800 |
| 2023-03-31 | -66.67 | $0.17 | 25000 |
| 2023-03-30 | -50.00 | $0.18 | 565 |
| 2023-03-29 | -66.67 | $0.17 | 22435 |
| 2023-03-28 | -66.67 | $0.17 | 5000 |
| 2023-03-27 | -50.00 | $0.18 | 4222 |
| 2023-03-24 | -50.00 | $0.18 | 2288 |
| 2023-03-23 | -50.00 | $0.18 | 1000 |
| 2023-03-22 | -75.00 | $0.17 | 8000 |
| 2023-03-21 | -62.50 | $0.18 | 1930 |
| 2023-03-20 | -50.00 | $0.18 | 10810 |
| 2023-03-17 | -100.00 | $0.16 | 9500 |
| 2023-03-16 | -100.00 | $0.16 | — |
| 2023-03-15 | -100.00 | $0.16 | 268735 |
| 2023-03-14 | -42.86 | $0.19 | 1200 |
| 2023-03-13 | -25.00 | $0.19 | 40520 |
| 2023-03-10 | -25.00 | $0.19 | 11500 |
| 2023-03-09 | -44.44 | $0.18 | 6390 |
| 2023-03-08 | -27.27 | $0.19 | 12500 |
| 2023-03-07 | -28.57 | $0.18 | — |
| 2023-03-06 | -33.33 | $0.18 | 22600 |
| 2023-03-03 | -31.58 | $0.17 | — |
| 2023-03-02 | -31.58 | $0.17 | — |
| 2023-03-01 | -36.84 | $0.17 | 85500 |
| 2023-02-28 | -15.79 | $0.19 | 1500 |
| 2023-02-27 | -21.05 | $0.18 | 11300 |
| 2023-02-24 | 0.00 | $0.19 | 13500 |
| 2023-02-23 | 0.00 | $0.19 | 34500 |
| 2023-02-22 | -5.56 | $0.19 | 24000 |
| 2023-02-21 | -5.56 | $0.19 | 8395 |
| 2023-02-17 | 0.00 | $0.19 | 18500 |
| 2023-02-16 | 0.00 | $0.19 | 5990 |
| 2023-02-15 | -5.00 | $0.19 | 19000 |
| 2023-02-14 | -4.76 | $0.19 | 110000 |
| 2023-02-13 | -28.57 | $0.16 | 196957 |
| 2023-02-10 | 0.00 | $0.18 | 117195 |
| 2023-02-09 | -22.22 | $0.16 | 5300 |
| 2023-02-08 | -22.22 | $0.16 | 3158 |
| 2023-02-07 | 0.00 | $0.18 | 146500 |
| 2023-02-06 | 0.00 | $0.13 | 23200 |
| 2023-02-03 | -8.33 | $0.13 | 13500 |
| 2023-02-02 | -7.69 | $0.13 | 30500 |
| 2023-02-01 | -30.77 | $0.11 | 3000 |
| 2023-01-31 | 0.00 | $0.13 | — |
| 2023-01-30 | -7.14 | $0.13 | 33301 |
| 2023-01-27 | -7.14 | $0.13 | 14000 |
| 2023-01-26 | -28.57 | $0.11 | 46500 |
| 2023-01-25 | -42.86 | $0.10 | 177000 |
| 2023-01-24 | -14.29 | $0.12 | 28444 |
| 2023-01-23 | 0.00 | $0.11 | 9000 |
| 2023-01-20 | -11.11 | $0.10 | 34395 |
| 2023-01-19 | -33.33 | $0.09 | — |
| 2023-01-18 | -44.44 | $0.09 | 5000 |
| 2023-01-17 | -33.33 | $0.09 | 19000 |
| 2023-01-16 | -11.11 | $0.10 | 100 |
| 2023-01-13 | -11.11 | $0.10 | 2000 |
| 2023-01-12 | -11.11 | $0.10 | 60001 |
| 2023-01-11 | -44.44 | $0.09 | 46000 |
| 2023-01-10 | 0.00 | $0.11 | 136060 |
| 2023-01-09 | -33.33 | $0.07 | 2000 |
| 2023-01-06 | -66.67 | $0.07 | 5384 |
| 2023-01-05 | -33.33 | $0.07 | — |
| 2023-01-04 | -50.00 | $0.07 | 5000 |
| 2023-01-03 | -75.00 | $0.07 | 38174 |
| 2022-12-30 | -50.00 | $0.07 | 57142 |
| 2022-12-29 | -50.00 | $0.07 | 1500 |
| 2022-12-28 | -100.00 | $0.06 | 1397 |
| 2022-12-23 | -100.00 | $0.06 | — |
| 2022-12-22 | -100.00 | $0.06 | 10000 |
| 2022-12-21 | -50.00 | $0.07 | — |
| 2022-12-20 | -75.00 | $0.07 | 8650 |
| 2022-12-19 | -75.00 | $0.07 | 15400 |
| 2022-12-16 | -100.00 | $0.06 | 2300 |
| 2022-12-15 | -100.00 | $0.06 | — |
| 2022-12-14 | -100.00 | $0.06 | 20000 |
| 2022-12-13 | -25.00 | $0.08 | 31000 |
| 2022-12-12 | -50.00 | $0.07 | 1500 |
| 2022-12-09 | -75.00 | $0.07 | 1000 |
| 2022-12-08 | -75.00 | $0.07 | 22150 |
| 2022-12-07 | -75.00 | $0.07 | 5000 |
| 2022-12-06 | -50.00 | $0.07 | 8068 |
| 2022-12-05 | 0.00 | $0.08 | — |
| 2022-12-02 | 0.00 | $0.08 | 5500 |
| 2022-12-01 | -80.00 | $0.07 | 34000 |
| 2022-11-30 | -25.00 | $0.08 | — |
| 2022-11-29 | -50.00 | $0.08 | 1000 |
| 2022-11-28 | -25.00 | $0.08 | 5000 |
| 2022-11-25 | -75.00 | $0.07 | 1000 |
| 2022-11-24 | -42.86 | $0.07 | — |
| 2022-11-23 | -42.86 | $0.07 | — |
| 2022-11-22 | -57.14 | $0.07 | 16000 |
| 2022-11-21 | -28.57 | $0.08 | 18500 |
| 2022-11-18 | -42.86 | $0.07 | — |
| 2022-11-17 | -42.86 | $0.07 | — |
| 2022-11-16 | -42.86 | $0.07 | — |
| 2022-11-15 | -60.00 | $0.07 | — |
| 2022-11-14 | -60.00 | $0.07 | 2400 |
| 2022-11-11 | -60.00 | $0.07 | 14000 |
| 2022-11-10 | -70.00 | $0.07 | 2450 |
| 2022-11-09 | -60.00 | $0.07 | — |
| 2022-11-08 | -60.00 | $0.07 | — |
| 2022-11-07 | -70.00 | $0.07 | 5000 |
| 2022-11-04 | -30.00 | $0.09 | 15600 |
| 2022-11-03 | -60.00 | $0.07 | — |
| 2022-11-02 | -60.00 | $0.07 | 3001 |
| 2022-11-01 | -50.00 | $0.08 | 12700 |
| 2022-10-31 | -50.00 | $0.08 | 17525 |
| 2022-10-28 | -80.00 | $0.06 | 47000 |
| 2022-10-27 | -100.00 | $0.07 | — |
| 2022-10-26 | -100.00 | $0.07 | 48543 |
| 2022-10-25 | -100.00 | $0.08 | 6000 |
| 2022-10-24 | -66.67 | $0.08 | 28000 |
| 2022-10-21 | -75.00 | $0.08 | 1750 |
| 2022-10-20 | -75.00 | $0.08 | 8250 |
| 2022-10-19 | -25.00 | $0.10 | 600 |
| 2022-10-18 | -37.50 | $0.10 | 27300 |
| 2022-10-17 | -25.00 | $0.10 | — |
| 2022-10-14 | -25.00 | $0.10 | — |
| 2022-10-13 | -25.00 | $0.10 | — |
| 2022-10-12 | -25.00 | $0.10 | 2000 |
| 2022-10-11 | -60.00 | $0.09 | 1100 |
| 2022-10-07 | -70.00 | $0.09 | 30000 |
| 2022-10-06 | -40.00 | $0.10 | 2025 |
| 2022-10-05 | -40.00 | $0.10 | 2000 |
| 2022-10-04 | -70.00 | $0.09 | 2000 |
| 2022-10-03 | -80.00 | $0.08 | 1000 |
| 2022-09-30 | -80.00 | $0.08 | — |
| 2022-09-29 | -80.00 | $0.08 | — |
| 2022-09-28 | -80.00 | $0.08 | 23000 |
| 2022-09-27 | -80.00 | $0.08 | — |
| 2022-09-26 | -80.00 | $0.08 | 33500 |
| 2022-09-23 | -25.00 | $0.11 | — |
| 2022-09-22 | -25.00 | $0.11 | — |
| 2022-09-21 | -25.00 | $0.11 | 10500 |
| 2022-09-20 | -87.50 | $0.09 | 1000 |
| 2022-09-19 | -87.50 | $0.09 | 134066 |
| 2022-09-16 | -25.00 | $0.11 | — |
| 2022-09-15 | -22.22 | $0.11 | — |
| 2022-09-14 | -33.33 | $0.11 | 1370 |
| 2022-09-13 | 0.00 | $0.12 | 11500 |
| 2022-09-12 | -20.00 | $0.11 | — |
| 2022-09-09 | -30.00 | $0.11 | 600 |
| 2022-09-08 | 0.00 | $0.12 | — |
| 2022-09-07 | 0.00 | $0.12 | 15000 |
| 2022-09-06 | 0.00 | $0.12 | 2420 |
| 2022-09-02 | -22.22 | $0.11 | 86801 |
| 2022-09-01 | -50.00 | $0.09 | 1000 |
| 2022-08-31 | -66.67 | $0.08 | 2000 |
| 2022-08-30 | 0.00 | $0.10 | 200 |
| 2022-08-29 | -16.67 | $0.10 | 2500 |
| 2022-08-26 | -33.33 | $0.09 | 1900 |
| 2022-08-25 | -66.67 | $0.08 | — |
| 2022-08-24 | -66.67 | $0.08 | — |
| 2022-08-23 | -66.67 | $0.08 | 2000 |
| 2022-08-22 | -25.00 | $0.10 | 103302 |
| 2022-08-19 | -77.78 | $0.08 | 15100 |
| 2022-08-18 | -88.89 | $0.08 | 92000 |
| 2022-08-17 | -77.78 | $0.08 | 400 |
| 2022-08-16 | -88.89 | $0.08 | 10000 |
| 2022-08-15 | -88.89 | $0.08 | 56825 |
| 2022-08-12 | -33.33 | $0.10 | — |
| 2022-08-11 | -44.44 | $0.10 | 75889 |
| 2022-08-10 | -83.33 | $0.09 | — |
| 2022-08-09 | -83.33 | $0.09 | 22100 |
| 2022-08-08 | -71.43 | $0.09 | 2300 |
| 2022-08-05 | -71.43 | $0.09 | — |
| 2022-08-04 | -71.43 | $0.09 | — |
| 2022-08-03 | -71.43 | $0.09 | 56218 |
| 2022-08-02 | -57.14 | $0.10 | 13602 |
| 2022-07-29 | -42.86 | $0.10 | 1300 |
| 2022-07-28 | -69.23 | $0.10 | 5200 |
| 2022-07-27 | -84.62 | $0.09 | 8850 |
| 2022-07-26 | -76.92 | $0.10 | 10000 |
| 2022-07-25 | -57.14 | $0.11 | 2000 |
| 2022-07-22 | -50.00 | $0.12 | 8450 |
| 2022-07-21 | -57.14 | $0.11 | 27100 |
| 2022-07-20 | -64.29 | $0.11 | 10500 |
| 2022-07-19 | -57.14 | $0.11 | — |
| 2022-07-18 | -64.29 | $0.11 | 10500 |
| 2022-07-15 | -71.43 | $0.10 | — |
| 2022-07-14 | -71.43 | $0.10 | — |
| 2022-07-13 | -71.43 | $0.10 | 9000 |
| 2022-07-12 | -85.71 | $0.09 | 10200 |
| 2022-07-11 | -100.00 | $0.08 | — |
| 2022-07-08 | -100.00 | $0.08 | 11000 |
| 2022-07-07 | -85.71 | $0.09 | 5594 |
| 2022-07-06 | -100.00 | $0.08 | 300 |
| 2022-07-05 | -100.00 | $0.08 | 52950 |
| 2022-07-04 | -76.92 | $0.10 | 16150 |
| 2022-06-30 | -23.08 | $0.14 | 36575 |
| 2022-06-29 | -46.15 | $0.12 | 4110 |
| 2022-06-28 | -46.15 | $0.12 | 1002 |
| 2022-06-27 | -46.15 | $0.12 | 48060 |
| 2022-06-24 | -44.44 | $0.11 | — |
| 2022-06-23 | -44.44 | $0.11 | 805 |
| 2022-06-22 | -66.67 | $0.10 | 13700 |
| 2022-06-21 | -44.44 | $0.11 | 300 |
| 2022-06-20 | -44.44 | $0.11 | — |
| 2022-06-17 | -44.44 | $0.11 | 26500 |
| 2022-06-16 | -11.11 | $0.13 | 12018 |
| 2022-06-15 | -66.67 | $0.10 | 4000 |
| 2022-06-14 | -88.89 | $0.09 | 75401 |
| 2022-06-13 | -25.00 | $0.13 | 5085 |
| 2022-06-10 | -60.00 | $0.12 | — |
| 2022-06-09 | -60.00 | $0.12 | 28763 |
| 2022-06-08 | -60.00 | $0.12 | 11990 |
| 2022-06-07 | -60.00 | $0.12 | — |
| 2022-06-06 | -80.00 | $0.12 | 24751 |
| 2022-06-03 | -83.33 | $0.12 | 48687 |
| 2022-06-02 | -83.33 | $0.12 | 1720 |
| 2022-06-01 | -83.33 | $0.12 | 7800 |
| 2022-05-31 | -85.71 | $0.12 | 3000 |
| 2022-05-30 | -85.71 | $0.12 | 200 |
| 2022-05-27 | -88.24 | $0.12 | — |
| 2022-05-26 | -94.12 | $0.12 | 2000 |
| 2022-05-25 | -88.24 | $0.12 | 65002 |
| 2022-05-24 | -94.12 | $0.12 | 2500 |
| 2022-05-20 | -94.12 | $0.12 | 9900 |
| 2022-05-19 | -88.24 | $0.12 | 5000 |
| 2022-05-18 | -94.12 | $0.12 | 4000 |
| 2022-05-17 | -88.24 | $0.12 | 400 |
| 2022-05-16 | -94.12 | $0.12 | 41700 |
| 2022-05-13 | -100.00 | $0.11 | 10200 |
| 2022-05-12 | -100.00 | $0.13 | 25513 |
| 2022-05-11 | -92.86 | $0.13 | 21000 |
| 2022-05-10 | -92.86 | $0.13 | 17200 |
| 2022-05-09 | -100.00 | $0.13 | 1310 |
| 2022-05-06 | -84.62 | $0.14 | 10800 |
| 2022-05-05 | -100.00 | $0.13 | 60500 |
| 2022-05-04 | -100.00 | $0.14 | 59200 |
| 2022-05-03 | -100.00 | $0.14 | 275626 |
| 2022-05-02 | -50.00 | $0.18 | — |
| 2022-04-29 | -50.00 | $0.18 | 5000 |
| 2022-04-28 | -83.33 | $0.17 | 300 |
| 2022-04-27 | -71.43 | $0.17 | 300 |
| 2022-04-26 | -71.43 | $0.17 | 44430 |
| 2022-04-25 | -14.29 | $0.19 | — |
| 2022-04-22 | -28.57 | $0.19 | 6914 |
| 2022-04-21 | -14.29 | $0.19 | 1000 |
| 2022-04-20 | -14.29 | $0.19 | 5010 |
| 2022-04-19 | -14.29 | $0.19 | 13070 |
| 2022-04-18 | -14.29 | $0.19 | 11206 |
| 2022-04-14 | 0.00 | $0.19 | 9500 |
| 2022-04-13 | -33.33 | $0.18 | 500 |
| 2022-04-12 | -50.00 | $0.18 | 5000 |
| 2022-04-11 | -33.33 | $0.18 | 100 |
| 2022-04-08 | -33.33 | $0.18 | 15837 |
| 2022-04-07 | -50.00 | $0.18 | 3056 |
| 2022-04-06 | -33.33 | $0.18 | 33896 |
| 2022-04-05 | -83.33 | $0.17 | 28023 |
| 2022-04-04 | -33.33 | $0.18 | 8458 |
| 2022-04-01 | 0.00 | $0.19 | 45602 |
| 2022-03-31 | -83.33 | $0.17 | 4400 |
| 2022-03-30 | -100.00 | $0.16 | 2000 |
| 2022-03-29 | -50.00 | $0.18 | 555380 |
| 2022-03-28 | -25.00 | $0.18 | 2008 |
| 2022-03-25 | -100.00 | $0.16 | — |
| 2022-03-24 | -100.00 | $0.16 | 27520 |
| 2022-03-23 | -100.00 | $0.16 | 32592 |
| 2022-03-22 | 0.00 | $0.18 | 4710 |
| 2022-03-21 | 0.00 | $0.18 | 37574 |
| 2022-03-18 | -50.00 | $0.17 | — |
| 2022-03-17 | -50.00 | $0.17 | — |
| 2022-03-16 | -75.00 | $0.17 | 99000 |
| 2022-03-15 | -22.22 | $0.17 | 61800 |
| 2022-03-14 | -20.00 | $0.17 | 206381 |
| 2022-03-11 | -9.09 | $0.18 | 13717 |
| 2022-03-10 | -18.18 | $0.17 | 100 |
| 2022-03-09 | -27.27 | $0.17 | 1600 |
| 2022-03-08 | -18.18 | $0.17 | 16053 |
| 2022-03-07 | -18.18 | $0.17 | 2062 |
| 2022-03-04 | -16.67 | $0.17 | 7924 |
| 2022-03-03 | -33.33 | $0.16 | 2201 |
| 2022-03-02 | -33.33 | $0.16 | 1473 |
| 2022-03-01 | -16.67 | $0.17 | — |
| 2022-02-28 | -16.67 | $0.17 | 9144 |
| 2022-02-25 | 0.00 | $0.18 | 6553 |
| 2022-02-24 | -33.33 | $0.16 | 69000 |
| 2022-02-23 | -8.33 | $0.18 | 553 |
| 2022-02-22 | 0.00 | $0.18 | 36050 |
| 2022-02-18 | -20.00 | $0.16 | 8859 |
| 2022-02-17 | 0.00 | $0.17 | 5600 |
| 2022-02-16 | -20.00 | $0.16 | 93254 |
| 2022-02-15 | 0.00 | $0.15 | 88441 |
| 2022-02-14 | 0.00 | $0.14 | 22256 |
| 2022-02-11 | -25.00 | $0.13 | 14130 |
| 2022-02-10 | -33.33 | $0.13 | 23980 |
| 2022-02-09 | -33.33 | $0.13 | 2051 |
| 2022-02-08 | -33.33 | $0.13 | 10000 |
| 2022-02-07 | -33.33 | $0.13 | 25200 |
| 2022-02-04 | -66.67 | $0.12 | 3000 |
| 2022-02-03 | -33.33 | $0.13 | 9598 |
| 2022-02-02 | -25.00 | $0.13 | 9901 |
| 2022-02-01 | -25.00 | $0.13 | 12500 |
| 2022-01-31 | -50.00 | $0.12 | 6600 |
| 2022-01-28 | -25.00 | $0.13 | 1950 |
| 2022-01-27 | -25.00 | $0.13 | 61326 |
| 2022-01-26 | -33.33 | $0.13 | 53788 |
| 2022-01-25 | -50.00 | $0.13 | 73725 |
| 2022-01-24 | -75.00 | $0.12 | 50061 |
| 2022-01-21 | -60.00 | $0.13 | — |
| 2022-01-20 | -60.00 | $0.13 | — |
| 2022-01-19 | -70.00 | $0.13 | 69920 |
| 2022-01-18 | -80.00 | $0.12 | — |
| 2022-01-17 | -90.00 | $0.12 | 12127 |
| 2022-01-14 | -90.00 | $0.12 | 79685 |
| 2022-01-13 | -70.00 | $0.13 | 6054 |
| 2022-01-12 | -70.00 | $0.13 | 59824 |
| 2022-01-11 | -80.00 | $0.12 | 47600 |
| 2022-01-10 | -80.00 | $0.12 | 500 |
| 2022-01-07 | -90.00 | $0.12 | 11050 |
| 2022-01-06 | -80.00 | $0.12 | 94605 |
| 2022-01-05 | -83.33 | $0.12 | 500 |
| 2022-01-04 | -91.67 | $0.12 | 41921 |
| 2021-12-31 | -100.00 | $0.11 | 212900 |
| 2021-12-30 | -100.00 | $0.12 | 509551 |
| 2021-12-29 | -88.89 | $0.13 | 99000 |
| 2021-12-24 | -88.89 | $0.13 | 33050 |
| 2021-12-23 | -90.91 | $0.13 | 29198 |
| 2021-12-22 | -84.62 | $0.14 | 72905 |
| 2021-12-21 | -92.31 | $0.13 | 61000 |
| 2021-12-20 | -92.31 | $0.14 | 69064 |
| 2021-12-17 | -100.00 | $0.15 | 10000 |
| 2021-12-16 | -90.91 | $0.15 | 74570 |
| 2021-12-15 | -90.91 | $0.15 | 5500 |
| 2021-12-14 | -72.73 | $0.16 | — |
| 2021-12-13 | -72.73 | $0.16 | 1800 |
| 2021-12-10 | -72.73 | $0.16 | 3500 |
| 2021-12-09 | -72.73 | $0.16 | 4002 |
| 2021-12-08 | -81.82 | $0.16 | 95053 |
| 2021-12-07 | -90.91 | $0.15 | 356788 |
| 2021-12-06 | -75.00 | $0.17 | 17500 |
| 2021-12-03 | -75.00 | $0.17 | 710 |
| 2021-12-02 | -87.50 | $0.17 | 5125 |
| 2021-12-01 | -100.00 | $0.16 | 32000 |
| 2021-11-30 | -80.00 | $0.17 | — |
| 2021-11-29 | -80.00 | $0.17 | 526 |
| 2021-11-26 | -60.00 | $0.18 | 11090 |
| 2021-11-25 | -60.00 | $0.18 | 44500 |
| 2021-11-24 | -40.00 | $0.19 | 502 |
| 2021-11-23 | -40.00 | $0.19 | 50614 |
| 2021-11-22 | -20.00 | $0.20 | 33160 |
| 2021-11-19 | -40.00 | $0.19 | 20060 |
| 2021-11-18 | -50.00 | $0.19 | 32700 |
| 2021-11-17 | -80.00 | $0.17 | 1000 |
| 2021-11-16 | -100.00 | $0.16 | 30133 |
| 2021-11-15 | -75.00 | $0.18 | 78248 |
| 2021-11-12 | -100.00 | $0.17 | 42500 |
| 2021-11-11 | -100.00 | $0.17 | 32400 |
| 2021-11-10 | -100.00 | $0.18 | 64660 |
| 2021-11-09 | -100.00 | $0.18 | — |
| 2021-11-08 | -100.00 | $0.18 | — |
| 2021-11-05 | -100.00 | $0.18 | 26500 |
| 2021-11-04 | -50.00 | $0.20 | 57050 |
| 2021-11-03 | -50.00 | $0.20 | 232706 |
| 2021-11-02 | -87.50 | $0.19 | 17870 |
| 2021-11-01 | -88.89 | $0.19 | 15041 |
| 2021-10-29 | -88.89 | $0.19 | 2620 |
| 2021-10-28 | -100.00 | $0.18 | — |
| 2021-10-27 | -100.00 | $0.18 | 5000 |
| 2021-10-26 | -100.00 | $0.18 | 204917 |
| 2021-10-25 | -88.89 | $0.19 | 3019 |
| 2021-10-22 | -88.89 | $0.19 | 1870 |
| 2021-10-21 | -100.00 | $0.18 | — |
| 2021-10-20 | -100.00 | $0.18 | 42500 |
| 2021-10-19 | -87.50 | $0.19 | 31290 |
| 2021-10-18 | -71.43 | $0.20 | 31000 |
| 2021-10-15 | -100.00 | $0.19 | 9500 |
| 2021-10-14 | -71.43 | $0.20 | 9500 |
| 2021-10-13 | -71.43 | $0.20 | 222600 |
| 2021-10-12 | -71.43 | $0.20 | 5100 |
| 2021-10-08 | -71.43 | $0.20 | 6000 |
| 2021-10-07 | -42.86 | $0.21 | 16000 |
| 2021-10-06 | -14.29 | $0.22 | — |
| 2021-10-05 | -44.44 | $0.22 | 4300 |
| 2021-10-04 | -22.22 | $0.23 | 23400 |
| 2021-10-01 | -77.78 | $0.20 | 53600 |
| 2021-09-30 | -77.78 | $0.20 | — |
| 2021-09-29 | -77.78 | $0.20 | 35105 |
| 2021-09-28 | -63.64 | $0.20 | 5000 |
| 2021-09-27 | -63.64 | $0.20 | 36001 |
| 2021-09-24 | -38.46 | $0.21 | 54957 |
| 2021-09-23 | -31.25 | $0.21 | 9225 |
| 2021-09-22 | -37.50 | $0.21 | 44471 |
| 2021-09-21 | -56.25 | $0.19 | 105510 |
| 2021-09-20 | -50.00 | $0.20 | 28030 |
| 2021-09-17 | -43.75 | $0.20 | — |
| 2021-09-16 | -43.75 | $0.20 | 30760 |
| 2021-09-15 | -43.75 | $0.20 | 15827 |
| 2021-09-14 | -31.25 | $0.21 | 1000 |
| 2021-09-13 | -43.75 | $0.20 | 20850 |
| 2021-09-10 | -37.50 | $0.21 | 2330 |
| 2021-09-09 | -18.75 | $0.22 | — |
| 2021-09-08 | -25.00 | $0.22 | 23000 |
| 2021-09-07 | -13.33 | $0.22 | 14466 |
| 2021-09-03 | 0.00 | $0.23 | 2015 |
| 2021-09-02 | -23.08 | $0.21 | 1050 |
| 2021-09-01 | -46.15 | $0.19 | 15492 |
| 2021-08-31 | -61.54 | $0.18 | 37607 |
| 2021-08-30 | -46.15 | $0.19 | 27950 |
| 2021-08-27 | -69.23 | $0.18 | 22675 |
| 2021-08-26 | -76.92 | $0.17 | 59698 |
| 2021-08-25 | -100.00 | $0.16 | 46232 |
| 2021-08-24 | -92.31 | $0.16 | 14000 |
| 2021-08-23 | -92.31 | $0.16 | 82034 |
| 2021-08-20 | -92.31 | $0.16 | 48000 |
| 2021-08-19 | -100.00 | $0.16 | 99327 |
| 2021-08-18 | -83.33 | $0.17 | 30500 |
| 2021-08-17 | -69.23 | $0.18 | 14500 |
| 2021-08-16 | -53.85 | $0.19 | 500 |
| 2021-08-13 | -53.85 | $0.19 | 1051 |
| 2021-08-12 | -30.77 | $0.20 | 1372 |
| 2021-08-11 | 0.00 | $0.22 | — |
| 2021-08-10 | 0.00 | $0.22 | — |
| 2021-08-09 | -23.53 | $0.22 | 4220 |
| 2021-08-06 | -47.06 | $0.20 | — |
| 2021-08-05 | -47.06 | $0.20 | — |
| 2021-08-04 | -52.94 | $0.20 | 3274 |
| 2021-08-03 | -47.06 | $0.20 | 2630 |
| 2021-07-30 | -64.71 | $0.19 | 5230 |
| 2021-07-29 | -70.59 | $0.18 | 2357 |
| 2021-07-28 | -73.68 | $0.18 | — |
| 2021-07-27 | -80.95 | $0.18 | 13000 |
| 2021-07-26 | -61.90 | $0.20 | 7300 |
| 2021-07-23 | -80.95 | $0.18 | 56250 |
| 2021-07-22 | -84.00 | $0.18 | 15500 |
| 2021-07-21 | -96.00 | $0.16 | 40440 |
| 2021-07-20 | -96.00 | $0.16 | 56500 |
| 2021-07-19 | -100.00 | $0.17 | 43800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
52.57
2024-09-24
Close Price
$0.15
Average Directional Index - Detailed Analysis
Minimum
6.27
Average
16.84
Maximum
52.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 52.57 | $0.15 | — |
| 2024-09-23 | 51.75 | $0.15 | — |
| 2024-09-20 | 50.88 | $0.15 | — |
| 2024-09-19 | 49.97 | $0.15 | — |
| 2024-09-18 | 49.00 | $0.15 | 3949 |
| 2024-09-17 | 47.99 | $0.15 | 8500 |
| 2024-09-16 | 47.21 | $0.15 | 2400 |
| 2024-09-13 | 46.38 | $0.15 | 144900 |
| 2024-09-12 | 45.52 | $0.15 | 26500 |
| 2024-09-11 | 44.60 | $0.15 | 24000 |
| 2024-09-10 | 43.95 | $0.15 | 134100 |
| 2024-09-09 | 43.27 | $0.15 | 5500 |
| 2024-09-06 | 42.73 | $0.15 | 151000 |
| 2024-09-05 | 42.15 | $0.15 | 628 |
| 2024-09-04 | 41.95 | $0.15 | 78000 |
| 2024-09-03 | 41.74 | $0.15 | 48800 |
| 2024-08-30 | 41.51 | $0.15 | 7000 |
| 2024-08-29 | 41.27 | $0.15 | 342100 |
| 2024-08-28 | 41.02 | $0.15 | 35005 |
| 2024-08-27 | 40.76 | $0.15 | 108000 |
| 2024-08-26 | 40.48 | $0.15 | 407235 |
| 2024-08-23 | 40.19 | $0.15 | 47500 |
| 2024-08-22 | 40.22 | $0.15 | 19700 |
| 2024-08-21 | 40.26 | $0.14 | — |
| 2024-08-20 | 40.70 | $0.15 | 177500 |
| 2024-08-19 | 40.23 | $0.15 | 348401 |
| 2024-08-16 | 39.74 | $0.15 | 69600 |
| 2024-08-15 | 39.23 | $0.15 | 366500 |
| 2024-08-14 | 38.69 | $0.15 | 3.5M |
| 2024-08-13 | 38.12 | $0.14 | 85800 |
| 2024-08-12 | 38.20 | $0.14 | 286511 |
| 2024-08-09 | 38.29 | $0.14 | 247500 |
| 2024-08-08 | 38.38 | $0.14 | 1600 |
| 2024-08-07 | 38.48 | $0.14 | 673000 |
| 2024-08-06 | 38.59 | $0.14 | 201000 |
| 2024-08-02 | 38.69 | $0.14 | 463500 |
| 2024-08-01 | 38.81 | $0.14 | 227700 |
| 2024-07-31 | 38.22 | $0.14 | 414400 |
| 2024-07-30 | 37.87 | $0.14 | 1614 |
| 2024-07-29 | 37.51 | $0.14 | 374100 |
| 2024-07-26 | 37.12 | $0.14 | 3848 |
| 2024-07-25 | 36.72 | $0.14 | 222546 |
| 2024-07-24 | 36.29 | $0.14 | 11000 |
| 2024-07-23 | 36.10 | $0.14 | 4600 |
| 2024-07-22 | 35.89 | $0.14 | 29000 |
| 2024-07-19 | 35.67 | $0.14 | 5050 |
| 2024-07-18 | 35.44 | $0.14 | 1401 |
| 2024-07-17 | 35.20 | $0.14 | 1500 |
| 2024-07-16 | 34.42 | $0.14 | 64000 |
| 2024-07-15 | 33.59 | $0.14 | 31014 |
| 2024-07-12 | 32.90 | $0.14 | 79221 |
| 2024-07-11 | 32.18 | $0.14 | 70010 |
| 2024-07-10 | 31.42 | $0.13 | 124587 |
| 2024-07-05 | 30.62 | $0.14 | 138500 |
| 2024-07-04 | 29.31 | $0.14 | 285570 |
| 2024-07-03 | 27.93 | $0.14 | 385224 |
| 2024-07-02 | 26.48 | $0.13 | 337800 |
| 2024-06-28 | 25.08 | $0.13 | 434900 |
| 2024-06-27 | 23.61 | $0.13 | 466000 |
| 2024-06-26 | 22.06 | $0.13 | 953566 |
| 2024-06-25 | 20.55 | $0.12 | 1.9M |
| 2024-06-24 | 18.96 | $0.13 | 6.2M |
| 2024-06-20 | 16.92 | $0.07 | 3714 |
| 2024-06-19 | 17.73 | $0.07 | 262000 |
| 2024-06-18 | 18.58 | $0.07 | 18000 |
| 2024-06-17 | 19.12 | $0.07 | 15476 |
| 2024-06-14 | 19.68 | $0.07 | 73046 |
| 2024-06-13 | 20.27 | $0.06 | 743000 |
| 2024-06-12 | 20.36 | $0.07 | 139050 |
| 2024-06-11 | 20.87 | $0.07 | 86205 |
| 2024-06-10 | 21.90 | $0.07 | 10575 |
| 2024-06-07 | 22.40 | $0.07 | 51500 |
| 2024-06-06 | 22.92 | $0.07 | 125016 |
| 2024-06-05 | 23.48 | $0.07 | 264000 |
| 2024-06-04 | 24.06 | $0.07 | 28000 |
| 2024-06-03 | 24.67 | $0.07 | 280398 |
| 2024-05-31 | 24.76 | $0.07 | 4000 |
| 2024-05-30 | 24.86 | $0.07 | 64000 |
| 2024-05-29 | 24.96 | $0.07 | 1200 |
| 2024-05-28 | 25.07 | $0.06 | 10180 |
| 2024-05-27 | 25.18 | $0.07 | 117401 |
| 2024-05-24 | 25.30 | $0.06 | 37000 |
| 2024-05-23 | 24.96 | $0.07 | 73000 |
| 2024-05-22 | 24.86 | $0.07 | 77000 |
| 2024-05-21 | 24.75 | $0.07 | 235471 |
| 2024-05-17 | 24.64 | $0.07 | 725500 |
| 2024-05-16 | 24.53 | $0.06 | 34655 |
| 2024-05-15 | 23.97 | $0.06 | 70726 |
| 2024-05-14 | 23.39 | $0.06 | 32023 |
| 2024-05-13 | 22.98 | $0.06 | 58517 |
| 2024-05-10 | 22.13 | $0.05 | 710302 |
| 2024-05-09 | 21.22 | $0.06 | 509933 |
| 2024-05-08 | 20.93 | $0.07 | 79450 |
| 2024-05-07 | 21.20 | $0.07 | 2642 |
| 2024-05-06 | 21.01 | $0.07 | 12800 |
| 2024-05-03 | 20.30 | $0.07 | 200460 |
| 2024-05-02 | 19.55 | $0.06 | 86048 |
| 2024-05-01 | 18.77 | $0.07 | 43960 |
| 2024-04-30 | 18.19 | $0.07 | 97642 |
| 2024-04-29 | 17.58 | $0.07 | 249600 |
| 2024-04-26 | 16.93 | $0.07 | 4759 |
| 2024-04-25 | 15.81 | $0.07 | 25000 |
| 2024-04-24 | 14.62 | $0.07 | 172164 |
| 2024-04-23 | 13.37 | $0.07 | 20040 |
| 2024-04-22 | 12.47 | $0.07 | 3000 |
| 2024-04-17 | 11.76 | $0.07 | 10000 |
| 2024-04-16 | 11.01 | $0.07 | 10000 |
| 2024-04-15 | 10.22 | $0.08 | 23231 |
| 2024-04-12 | 9.62 | $0.07 | 313705 |
| 2024-04-11 | 8.99 | $0.08 | 231079 |
| 2024-04-10 | 8.81 | $0.09 | 11000 |
| 2024-04-09 | 8.90 | $0.09 | 13037 |
| 2024-04-08 | 8.99 | $0.09 | 7420 |
| 2024-04-05 | 9.36 | $0.09 | 58577 |
| 2024-04-03 | 9.76 | $0.08 | 324320 |
| 2024-04-02 | 9.56 | $0.08 | 43947 |
| 2024-03-28 | 9.61 | $0.08 | 31000 |
| 2024-03-27 | 9.94 | $0.08 | 23000 |
| 2024-03-26 | 10.29 | $0.07 | 56460 |
| 2024-03-25 | 10.36 | $0.08 | 23172 |
| 2024-03-20 | 10.70 | $0.08 | 1000 |
| 2024-03-19 | 11.19 | $0.09 | 10150 |
| 2024-03-18 | 11.71 | $0.09 | 13000 |
| 2024-03-15 | 11.67 | $0.08 | 1000 |
| 2024-03-14 | 11.88 | $0.08 | 72063 |
| 2024-03-13 | 12.10 | $0.09 | 33000 |
| 2024-03-12 | 11.70 | $0.09 | 176577 |
| 2024-03-11 | 11.28 | $0.09 | 19000 |
| 2024-03-08 | 11.59 | $0.08 | 70000 |
| 2024-03-07 | 12.19 | $0.08 | 115500 |
| 2024-03-06 | 12.82 | $0.08 | 97000 |
| 2024-03-05 | 13.49 | $0.06 | 99000 |
| 2024-03-04 | 13.24 | $0.06 | 438700 |
| 2024-03-01 | 12.97 | $0.07 | 53099 |
| 2024-02-27 | 12.94 | $0.07 | 1000 |
| 2024-02-26 | 12.18 | $0.07 | 10101 |
| 2024-02-23 | 11.38 | $0.06 | 26506 |
| 2024-02-22 | 10.53 | $0.06 | 331536 |
| 2024-02-21 | 9.64 | $0.07 | 89000 |
| 2024-02-20 | 9.13 | $0.08 | 100 |
| 2024-02-16 | 9.08 | $0.08 | 31000 |
| 2024-02-15 | 9.04 | $0.08 | 2700 |
| 2024-02-14 | 8.99 | $0.08 | — |
| 2024-02-13 | 8.93 | $0.08 | 2000 |
| 2024-02-12 | 8.88 | $0.07 | 42471 |
| 2024-02-09 | 8.82 | $0.08 | 6000 |
| 2024-02-08 | 8.50 | $0.08 | 94212 |
| 2024-02-07 | 8.16 | $0.09 | 96000 |
| 2024-02-06 | 8.43 | $0.11 | 500 |
| 2024-02-05 | 8.26 | $0.11 | 5700 |
| 2024-02-02 | 8.08 | $0.10 | 106000 |
| 2024-02-01 | 7.90 | $0.10 | 26600 |
| 2024-01-31 | 7.91 | $0.09 | 2000 |
| 2024-01-30 | 8.27 | $0.09 | 18831 |
| 2024-01-29 | 8.65 | $0.10 | — |
| 2024-01-26 | 8.68 | $0.10 | 1000 |
| 2024-01-25 | 8.71 | $0.11 | — |
| 2024-01-24 | 8.22 | $0.11 | 1000 |
| 2024-01-23 | 7.90 | $0.09 | — |
| 2024-01-22 | 8.23 | $0.09 | — |
| 2024-01-19 | 8.59 | $0.09 | 1233 |
| 2024-01-18 | 8.96 | $0.09 | 580818 |
| 2024-01-17 | 9.36 | $0.10 | — |
| 2024-01-16 | 9.30 | $0.10 | 56500 |
| 2024-01-15 | 9.24 | $0.12 | 48531 |
| 2024-01-12 | 9.18 | $0.10 | 158074 |
| 2024-01-11 | 9.11 | $0.11 | — |
| 2024-01-10 | 9.42 | $0.11 | 1500 |
| 2024-01-09 | 9.82 | $0.10 | — |
| 2024-01-08 | 9.98 | $0.10 | 148378 |
| 2024-01-05 | 10.15 | $0.12 | 6965 |
| 2024-01-04 | 10.25 | $0.11 | 7500 |
| 2024-01-03 | 10.67 | $0.11 | — |
| 2024-01-02 | 10.74 | $0.11 | 800 |
| 2023-12-29 | 11.10 | $0.11 | 2000 |
| 2023-12-28 | 11.47 | $0.11 | 17000 |
| 2023-12-27 | 11.87 | $0.12 | 8605 |
| 2023-12-22 | 11.98 | $0.12 | 10934 |
| 2023-12-21 | 12.11 | $0.11 | — |
| 2023-12-20 | 12.24 | $0.11 | 2000 |
| 2023-12-19 | 12.61 | $0.10 | 38500 |
| 2023-12-18 | 13.03 | $0.09 | 1600 |
| 2023-12-15 | 13.19 | $0.10 | 7500 |
| 2023-12-14 | 13.60 | $0.09 | 5000 |
| 2023-12-13 | 13.75 | $0.10 | 4000 |
| 2023-12-12 | 13.91 | $0.09 | — |
| 2023-12-11 | 13.79 | $0.09 | 4016 |
| 2023-12-08 | 13.66 | $0.10 | — |
| 2023-12-07 | 13.95 | $0.10 | 500 |
| 2023-12-06 | 14.26 | $0.10 | 1000 |
| 2023-12-05 | 14.59 | $0.10 | — |
| 2023-12-04 | 14.93 | $0.10 | 3000 |
| 2023-12-01 | 15.29 | $0.09 | 6000 |
| 2023-11-30 | 15.67 | $0.10 | 91650 |
| 2023-11-29 | 16.43 | $0.12 | 3000 |
| 2023-11-28 | 16.47 | $0.12 | 9000 |
| 2023-11-27 | 16.52 | $0.13 | 57000 |
| 2023-11-24 | 16.56 | $0.10 | — |
| 2023-11-23 | 17.27 | $0.10 | 10000 |
| 2023-11-22 | 17.78 | $0.10 | — |
| 2023-11-21 | 18.53 | $0.10 | 12000 |
| 2023-11-20 | 19.32 | $0.11 | — |
| 2023-11-17 | 19.84 | $0.11 | 4500 |
| 2023-11-16 | 20.39 | $0.12 | 230710 |
| 2023-11-15 | 20.97 | $0.07 | 259500 |
| 2023-11-14 | 20.06 | $0.07 | 1000 |
| 2023-11-13 | 19.11 | $0.07 | 610160 |
| 2023-11-10 | 18.28 | $0.06 | 128767 |
| 2023-11-09 | 17.41 | $0.08 | 9000 |
| 2023-11-08 | 17.10 | $0.08 | 84355 |
| 2023-11-07 | 17.01 | $0.08 | 10500 |
| 2023-11-06 | 16.55 | $0.09 | 52650 |
| 2023-11-03 | 16.30 | $0.09 | 15900 |
| 2023-11-02 | 16.28 | $0.09 | 10000 |
| 2023-11-01 | 15.89 | $0.09 | — |
| 2023-10-31 | 15.73 | $0.09 | 13000 |
| 2023-10-30 | 15.56 | $0.09 | — |
| 2023-10-27 | 15.63 | $0.09 | 7000 |
| 2023-10-26 | 15.71 | $0.09 | 20000 |
| 2023-10-25 | 15.79 | $0.09 | — |
| 2023-10-24 | 15.87 | $0.09 | 12000 |
| 2023-10-23 | 15.66 | $0.09 | 1450 |
| 2023-10-20 | 15.43 | $0.09 | — |
| 2023-10-19 | 15.40 | $0.09 | 31000 |
| 2023-10-18 | 15.06 | $0.10 | — |
| 2023-10-17 | 15.37 | $0.10 | 7000 |
| 2023-10-16 | 15.38 | $0.10 | 5000 |
| 2023-10-13 | 15.40 | $0.10 | 6000 |
| 2023-10-12 | 15.41 | $0.09 | 13000 |
| 2023-10-11 | 15.15 | $0.09 | 13000 |
| 2023-10-10 | 15.06 | $0.09 | — |
| 2023-10-06 | 14.97 | $0.09 | 5000 |
| 2023-10-05 | 14.60 | $0.08 | 30000 |
| 2023-10-04 | 13.94 | $0.09 | — |
| 2023-10-03 | 13.58 | $0.09 | 3200 |
| 2023-10-02 | 13.21 | $0.09 | 9100 |
| 2023-09-29 | 13.00 | $0.09 | 33000 |
| 2023-09-28 | 12.77 | $0.08 | 160600 |
| 2023-09-27 | 12.53 | $0.10 | 5000 |
| 2023-09-26 | 13.03 | $0.10 | 208000 |
| 2023-09-25 | 13.32 | $0.09 | 56500 |
| 2023-09-22 | 13.63 | $0.10 | 2260 |
| 2023-09-21 | 14.11 | $0.11 | 10000 |
| 2023-09-20 | 14.64 | $0.11 | — |
| 2023-09-19 | 15.40 | $0.11 | 10000 |
| 2023-09-18 | 15.99 | $0.11 | 9700 |
| 2023-09-15 | 16.61 | $0.10 | — |
| 2023-09-14 | 16.79 | $0.10 | 11000 |
| 2023-09-13 | 16.98 | $0.10 | 2037 |
| 2023-09-12 | 17.18 | $0.12 | 26500 |
| 2023-09-11 | 17.97 | $0.12 | 25000 |
| 2023-09-08 | 18.82 | $0.12 | 120500 |
| 2023-09-07 | 19.72 | $0.14 | 2000 |
| 2023-09-06 | 20.00 | $0.14 | 1600 |
| 2023-09-05 | 20.04 | $0.14 | 27213 |
| 2023-09-01 | 20.08 | $0.15 | 127167 |
| 2023-08-31 | 19.62 | $0.11 | 14650 |
| 2023-08-30 | 20.51 | $0.12 | 36171 |
| 2023-08-29 | 20.85 | $0.12 | 12500 |
| 2023-08-28 | 21.20 | $0.11 | 6500 |
| 2023-08-25 | 22.08 | $0.09 | — |
| 2023-08-24 | 22.14 | $0.09 | — |
| 2023-08-23 | 22.20 | $0.09 | 1000 |
| 2023-08-22 | 21.86 | $0.09 | — |
| 2023-08-21 | 21.75 | $0.09 | 4144 |
| 2023-08-18 | 21.62 | $0.10 | 7000 |
| 2023-08-17 | 22.03 | $0.09 | 3000 |
| 2023-08-16 | 22.05 | $0.09 | 32000 |
| 2023-08-15 | 22.07 | $0.09 | — |
| 2023-08-14 | 22.09 | $0.09 | 90000 |
| 2023-08-11 | 22.11 | $0.08 | 73000 |
| 2023-08-10 | 21.35 | $0.09 | 3000 |
| 2023-08-09 | 20.99 | $0.09 | 20000 |
| 2023-08-08 | 20.61 | $0.10 | — |
| 2023-08-04 | 20.72 | $0.10 | 22000 |
| 2023-08-03 | 20.84 | $0.10 | 12000 |
| 2023-08-02 | 20.96 | $0.10 | 83500 |
| 2023-08-01 | 21.09 | $0.10 | 1002 |
| 2023-07-31 | 21.23 | $0.10 | 4000 |
| 2023-07-28 | 21.37 | $0.10 | — |
| 2023-07-27 | 21.52 | $0.10 | 14585 |
| 2023-07-26 | 21.68 | $0.11 | 10000 |
| 2023-07-25 | 22.28 | $0.10 | 31500 |
| 2023-07-24 | 22.90 | $0.11 | 6200 |
| 2023-07-21 | 23.29 | $0.11 | 5550 |
| 2023-07-20 | 23.90 | $0.11 | 1500 |
| 2023-07-19 | 24.54 | $0.11 | 23750 |
| 2023-07-18 | 25.22 | $0.11 | — |
| 2023-07-17 | 26.13 | $0.11 | 18900 |
| 2023-07-14 | 27.08 | $0.11 | 5000 |
| 2023-07-13 | 27.37 | $0.11 | 12150 |
| 2023-07-12 | 27.67 | $0.10 | 26625 |
| 2023-07-11 | 27.98 | $0.12 | 28000 |
| 2023-07-10 | 28.31 | $0.11 | 9000 |
| 2023-07-07 | 29.14 | $0.11 | 5000 |
| 2023-07-06 | 29.78 | $0.09 | 6502 |
| 2023-07-05 | 29.72 | $0.11 | 6500 |
| 2023-07-04 | 30.30 | $0.12 | 68000 |
| 2023-06-30 | 30.92 | $0.11 | 12500 |
| 2023-06-29 | 31.02 | $0.12 | 9100 |
| 2023-06-28 | 31.12 | $0.10 | 5000 |
| 2023-06-27 | 30.31 | $0.10 | 7500 |
| 2023-06-26 | 29.45 | $0.10 | 16500 |
| 2023-06-23 | 28.54 | $0.10 | 23000 |
| 2023-06-22 | 27.96 | $0.10 | 27500 |
| 2023-06-21 | 27.03 | $0.12 | 2000 |
| 2023-06-20 | 26.46 | $0.12 | 16000 |
| 2023-06-19 | 25.85 | $0.12 | 27000 |
| 2023-06-16 | 25.36 | $0.12 | — |
| 2023-06-15 | 24.99 | $0.12 | — |
| 2023-06-14 | 24.61 | $0.12 | 2000 |
| 2023-06-13 | 23.91 | $0.12 | — |
| 2023-06-12 | 23.32 | $0.12 | 9630 |
| 2023-06-09 | 22.69 | $0.12 | 2550 |
| 2023-06-08 | 22.03 | $0.11 | 63000 |
| 2023-06-07 | 21.33 | $0.12 | 6500 |
| 2023-06-06 | 20.84 | $0.12 | 8500 |
| 2023-06-05 | 20.33 | $0.13 | 8100 |
| 2023-06-02 | 19.79 | $0.13 | 19871 |
| 2023-06-01 | 19.34 | $0.14 | 6000 |
| 2023-05-31 | 19.10 | $0.14 | 24454 |
| 2023-05-30 | 18.86 | $0.13 | 500 |
| 2023-05-29 | 18.40 | $0.13 | 30800 |
| 2023-05-26 | 17.92 | $0.13 | 70000 |
| 2023-05-25 | 17.53 | $0.13 | 3000 |
| 2023-05-24 | 16.93 | $0.14 | 7800 |
| 2023-05-23 | 16.40 | $0.13 | 59650 |
| 2023-05-19 | 15.84 | $0.15 | 52800 |
| 2023-05-18 | 15.45 | $0.13 | 32000 |
| 2023-05-17 | 14.71 | $0.13 | 80500 |
| 2023-05-16 | 13.93 | $0.12 | 9500 |
| 2023-05-15 | 12.79 | $0.16 | 7552 |
| 2023-05-12 | 12.22 | $0.16 | 211200 |
| 2023-05-11 | 11.62 | $0.19 | 12800 |
| 2023-05-10 | 12.04 | $0.17 | — |
| 2023-05-09 | 12.15 | $0.17 | 7640 |
| 2023-05-08 | 12.27 | $0.18 | 8750 |
| 2023-05-05 | 12.72 | $0.19 | 2502 |
| 2023-05-04 | 13.36 | $0.20 | 500 |
| 2023-05-03 | 13.73 | $0.20 | 19800 |
| 2023-05-02 | 14.13 | $0.20 | 22548 |
| 2023-05-01 | 14.55 | $0.19 | 10000 |
| 2023-04-28 | 14.99 | $0.20 | 8500 |
| 2023-04-27 | 14.95 | $0.18 | 5500 |
| 2023-04-26 | 14.90 | $0.21 | 3500 |
| 2023-04-25 | 13.90 | $0.19 | 14500 |
| 2023-04-24 | 12.85 | $0.20 | 48750 |
| 2023-04-21 | 11.09 | $0.20 | 179552 |
| 2023-04-20 | 9.96 | $0.18 | 1500 |
| 2023-04-19 | 10.17 | $0.18 | 49251 |
| 2023-04-18 | 10.39 | $0.17 | 3500 |
| 2023-04-17 | 10.08 | $0.16 | 5384 |
| 2023-04-14 | 10.45 | $0.16 | 17000 |
| 2023-04-13 | 10.85 | $0.16 | 2000 |
| 2023-04-12 | 11.32 | $0.16 | 4500 |
| 2023-04-11 | 11.76 | $0.16 | 9500 |
| 2023-04-10 | 12.22 | $0.16 | 11000 |
| 2023-04-06 | 12.71 | $0.17 | 10000 |
| 2023-04-05 | 12.72 | $0.17 | — |
| 2023-04-04 | 12.94 | $0.17 | 42500 |
| 2023-04-03 | 13.17 | $0.18 | 7800 |
| 2023-03-31 | 13.41 | $0.17 | 25000 |
| 2023-03-30 | 13.66 | $0.18 | 565 |
| 2023-03-29 | 14.13 | $0.17 | 22435 |
| 2023-03-28 | 14.61 | $0.17 | 5000 |
| 2023-03-27 | 15.25 | $0.18 | 4222 |
| 2023-03-24 | 15.99 | $0.18 | 2288 |
| 2023-03-23 | 16.56 | $0.18 | 1000 |
| 2023-03-22 | 17.16 | $0.17 | 8000 |
| 2023-03-21 | 17.97 | $0.18 | 1930 |
| 2023-03-20 | 18.41 | $0.18 | 10810 |
| 2023-03-17 | 18.66 | $0.16 | 9500 |
| 2023-03-16 | 19.59 | $0.16 | — |
| 2023-03-15 | 20.57 | $0.16 | 268735 |
| 2023-03-14 | 21.60 | $0.19 | 1200 |
| 2023-03-13 | 21.62 | $0.19 | 40520 |
| 2023-03-10 | 21.64 | $0.19 | 11500 |
| 2023-03-09 | 21.67 | $0.18 | 6390 |
| 2023-03-08 | 21.86 | $0.19 | 12500 |
| 2023-03-07 | 22.06 | $0.18 | — |
| 2023-03-06 | 22.43 | $0.18 | 22600 |
| 2023-03-03 | 22.82 | $0.17 | — |
| 2023-03-02 | 23.55 | $0.17 | — |
| 2023-03-01 | 24.33 | $0.17 | 85500 |
| 2023-02-28 | 25.14 | $0.19 | 1500 |
| 2023-02-27 | 25.19 | $0.18 | 11300 |
| 2023-02-24 | 25.24 | $0.19 | 13500 |
| 2023-02-23 | 25.56 | $0.19 | 34500 |
| 2023-02-22 | 25.47 | $0.19 | 24000 |
| 2023-02-21 | 25.50 | $0.19 | 8395 |
| 2023-02-17 | 25.31 | $0.19 | 18500 |
| 2023-02-16 | 25.12 | $0.19 | 5990 |
| 2023-02-15 | 23.98 | $0.19 | 19000 |
| 2023-02-14 | 22.78 | $0.19 | 110000 |
| 2023-02-13 | 21.61 | $0.16 | 196957 |
| 2023-02-10 | 20.37 | $0.18 | 117195 |
| 2023-02-09 | 19.08 | $0.16 | 5300 |
| 2023-02-08 | 18.17 | $0.16 | 3158 |
| 2023-02-07 | 17.21 | $0.18 | 146500 |
| 2023-02-06 | 16.21 | $0.13 | 23200 |
| 2023-02-03 | 16.23 | $0.13 | 13500 |
| 2023-02-02 | 16.42 | $0.13 | 30500 |
| 2023-02-01 | 16.41 | $0.11 | 3000 |
| 2023-01-31 | 16.88 | $0.13 | — |
| 2023-01-30 | 16.46 | $0.13 | 33301 |
| 2023-01-27 | 16.18 | $0.13 | 14000 |
| 2023-01-26 | 15.88 | $0.11 | 46500 |
| 2023-01-25 | 15.56 | $0.10 | 177000 |
| 2023-01-24 | 15.53 | $0.12 | 28444 |
| 2023-01-23 | 14.51 | $0.11 | 9000 |
| 2023-01-20 | 14.06 | $0.10 | 34395 |
| 2023-01-19 | 13.96 | $0.09 | — |
| 2023-01-18 | 14.31 | $0.09 | 5000 |
| 2023-01-17 | 14.67 | $0.09 | 19000 |
| 2023-01-16 | 14.79 | $0.10 | 100 |
| 2023-01-13 | 14.33 | $0.10 | 2000 |
| 2023-01-12 | 13.85 | $0.10 | 60001 |
| 2023-01-11 | 13.34 | $0.09 | 46000 |
| 2023-01-10 | 12.99 | $0.11 | 136060 |
| 2023-01-09 | 12.33 | $0.07 | 2000 |
| 2023-01-06 | 12.72 | $0.07 | 5384 |
| 2023-01-05 | 12.80 | $0.07 | — |
| 2023-01-04 | 13.16 | $0.07 | 5000 |
| 2023-01-03 | 13.54 | $0.07 | 38174 |
| 2022-12-30 | 13.62 | $0.07 | 57142 |
| 2022-12-29 | 13.71 | $0.07 | 1500 |
| 2022-12-28 | 14.33 | $0.06 | 1397 |
| 2022-12-23 | 14.34 | $0.06 | — |
| 2022-12-22 | 14.34 | $0.06 | 10000 |
| 2022-12-21 | 14.35 | $0.07 | — |
| 2022-12-20 | 14.88 | $0.07 | 8650 |
| 2022-12-19 | 15.11 | $0.07 | 15400 |
| 2022-12-16 | 15.36 | $0.06 | 2300 |
| 2022-12-15 | 15.30 | $0.06 | — |
| 2022-12-14 | 15.25 | $0.06 | 20000 |
| 2022-12-13 | 15.18 | $0.08 | 31000 |
| 2022-12-12 | 15.57 | $0.07 | 1500 |
| 2022-12-09 | 15.69 | $0.07 | 1000 |
| 2022-12-08 | 15.51 | $0.07 | 22150 |
| 2022-12-07 | 15.31 | $0.07 | 5000 |
| 2022-12-06 | 14.80 | $0.07 | 8068 |
| 2022-12-05 | 14.45 | $0.08 | — |
| 2022-12-02 | 14.51 | $0.08 | 5500 |
| 2022-12-01 | 14.57 | $0.07 | 34000 |
| 2022-11-30 | 14.34 | $0.08 | — |
| 2022-11-29 | 15.07 | $0.08 | 1000 |
| 2022-11-28 | 15.53 | $0.08 | 5000 |
| 2022-11-25 | 16.30 | $0.07 | 1000 |
| 2022-11-24 | 16.47 | $0.07 | — |
| 2022-11-23 | 16.64 | $0.07 | — |
| 2022-11-22 | 16.83 | $0.07 | 16000 |
| 2022-11-21 | 17.02 | $0.08 | 18500 |
| 2022-11-18 | 17.46 | $0.07 | — |
| 2022-11-17 | 17.63 | $0.07 | — |
| 2022-11-16 | 17.81 | $0.07 | — |
| 2022-11-15 | 18.00 | $0.07 | — |
| 2022-11-14 | 18.20 | $0.07 | 2400 |
| 2022-11-11 | 18.41 | $0.07 | 14000 |
| 2022-11-10 | 18.62 | $0.07 | 2450 |
| 2022-11-09 | 18.85 | $0.07 | — |
| 2022-11-08 | 18.63 | $0.07 | — |
| 2022-11-07 | 18.39 | $0.07 | 5000 |
| 2022-11-04 | 17.91 | $0.09 | 15600 |
| 2022-11-03 | 18.01 | $0.07 | — |
| 2022-11-02 | 17.33 | $0.07 | 3001 |
| 2022-11-01 | 16.61 | $0.08 | 12700 |
| 2022-10-31 | 16.00 | $0.08 | 17525 |
| 2022-10-28 | 15.09 | $0.06 | 47000 |
| 2022-10-27 | 14.14 | $0.07 | — |
| 2022-10-26 | 13.72 | $0.07 | 48543 |
| 2022-10-25 | 13.28 | $0.08 | 6000 |
| 2022-10-24 | 12.56 | $0.08 | 28000 |
| 2022-10-21 | 11.96 | $0.08 | 1750 |
| 2022-10-20 | 11.33 | $0.08 | 8250 |
| 2022-10-19 | 10.66 | $0.10 | 600 |
| 2022-10-18 | 10.57 | $0.10 | 27300 |
| 2022-10-17 | 10.25 | $0.10 | — |
| 2022-10-14 | 10.45 | $0.10 | — |
| 2022-10-13 | 10.66 | $0.10 | — |
| 2022-10-12 | 10.88 | $0.10 | 2000 |
| 2022-10-11 | 11.11 | $0.09 | 1100 |
| 2022-10-07 | 10.96 | $0.09 | 30000 |
| 2022-10-06 | 10.80 | $0.10 | 2025 |
| 2022-10-05 | 11.30 | $0.10 | 2000 |
| 2022-10-04 | 11.82 | $0.09 | 2000 |
| 2022-10-03 | 11.78 | $0.08 | 1000 |
| 2022-09-30 | 11.52 | $0.08 | — |
| 2022-09-29 | 11.26 | $0.08 | — |
| 2022-09-28 | 10.98 | $0.08 | 23000 |
| 2022-09-27 | 10.68 | $0.08 | — |
| 2022-09-26 | 10.37 | $0.08 | 33500 |
| 2022-09-23 | 10.04 | $0.11 | — |
| 2022-09-22 | 10.27 | $0.11 | — |
| 2022-09-21 | 10.51 | $0.11 | 10500 |
| 2022-09-20 | 10.76 | $0.09 | 1000 |
| 2022-09-19 | 10.79 | $0.09 | 134066 |
| 2022-09-16 | 10.83 | $0.11 | — |
| 2022-09-15 | 11.09 | $0.11 | — |
| 2022-09-14 | 11.36 | $0.11 | 1370 |
| 2022-09-13 | 11.80 | $0.12 | 11500 |
| 2022-09-12 | 11.91 | $0.11 | — |
| 2022-09-09 | 12.34 | $0.11 | 600 |
| 2022-09-08 | 12.97 | $0.12 | — |
| 2022-09-07 | 13.08 | $0.12 | 15000 |
| 2022-09-06 | 13.18 | $0.12 | 2420 |
| 2022-09-02 | 13.45 | $0.11 | 86801 |
| 2022-09-01 | 13.73 | $0.09 | 1000 |
| 2022-08-31 | 13.83 | $0.08 | 2000 |
| 2022-08-30 | 13.94 | $0.10 | 200 |
| 2022-08-29 | 14.60 | $0.10 | 2500 |
| 2022-08-26 | 15.25 | $0.09 | 1900 |
| 2022-08-25 | 15.74 | $0.08 | — |
| 2022-08-24 | 15.84 | $0.08 | — |
| 2022-08-23 | 15.94 | $0.08 | 2000 |
| 2022-08-22 | 16.05 | $0.10 | 103302 |
| 2022-08-19 | 16.48 | $0.08 | 15100 |
| 2022-08-18 | 16.08 | $0.08 | 92000 |
| 2022-08-17 | 15.67 | $0.08 | 400 |
| 2022-08-16 | 14.50 | $0.08 | 10000 |
| 2022-08-15 | 13.27 | $0.08 | 56825 |
| 2022-08-12 | 11.98 | $0.10 | — |
| 2022-08-11 | 11.39 | $0.10 | 75889 |
| 2022-08-10 | 10.52 | $0.09 | — |
| 2022-08-09 | 10.27 | $0.09 | 22100 |
| 2022-08-08 | 10.00 | $0.09 | 2300 |
| 2022-08-05 | 9.90 | $0.09 | — |
| 2022-08-04 | 9.79 | $0.09 | — |
| 2022-08-03 | 9.67 | $0.09 | 56218 |
| 2022-08-02 | 9.56 | $0.10 | 13602 |
| 2022-07-29 | 9.23 | $0.10 | 1300 |
| 2022-07-28 | 9.36 | $0.10 | 5200 |
| 2022-07-27 | 9.51 | $0.09 | 8850 |
| 2022-07-26 | 9.47 | $0.10 | 10000 |
| 2022-07-25 | 9.58 | $0.11 | 2000 |
| 2022-07-22 | 9.96 | $0.12 | 8450 |
| 2022-07-21 | 10.17 | $0.11 | 27100 |
| 2022-07-20 | 10.57 | $0.11 | 10500 |
| 2022-07-19 | 10.98 | $0.11 | — |
| 2022-07-18 | 11.24 | $0.11 | 10500 |
| 2022-07-15 | 11.67 | $0.10 | — |
| 2022-07-14 | 12.28 | $0.10 | — |
| 2022-07-13 | 12.91 | $0.10 | 9000 |
| 2022-07-12 | 13.59 | $0.09 | 10200 |
| 2022-07-11 | 14.03 | $0.08 | — |
| 2022-07-08 | 14.19 | $0.08 | 11000 |
| 2022-07-07 | 14.36 | $0.09 | 5594 |
| 2022-07-06 | 14.78 | $0.08 | 300 |
| 2022-07-05 | 14.94 | $0.08 | 52950 |
| 2022-07-04 | 15.11 | $0.10 | 16150 |
| 2022-06-30 | 15.76 | $0.14 | 36575 |
| 2022-06-29 | 15.69 | $0.12 | 4110 |
| 2022-06-28 | 16.32 | $0.12 | 1002 |
| 2022-06-27 | 16.98 | $0.12 | 48060 |
| 2022-06-24 | 17.68 | $0.11 | — |
| 2022-06-23 | 17.37 | $0.11 | 805 |
| 2022-06-22 | 17.05 | $0.10 | 13700 |
| 2022-06-21 | 16.26 | $0.11 | 300 |
| 2022-06-20 | 15.68 | $0.11 | — |
| 2022-06-17 | 15.07 | $0.11 | 26500 |
| 2022-06-16 | 14.43 | $0.13 | 12018 |
| 2022-06-15 | 14.76 | $0.10 | 4000 |
| 2022-06-14 | 13.87 | $0.09 | 75401 |
| 2022-06-13 | 12.94 | $0.13 | 5085 |
| 2022-06-10 | 13.33 | $0.12 | — |
| 2022-06-09 | 13.68 | $0.12 | 28763 |
| 2022-06-08 | 14.05 | $0.12 | 11990 |
| 2022-06-07 | 14.43 | $0.12 | — |
| 2022-06-06 | 14.84 | $0.12 | 24751 |
| 2022-06-03 | 15.27 | $0.12 | 48687 |
| 2022-06-02 | 15.43 | $0.12 | 1720 |
| 2022-06-01 | 15.59 | $0.12 | 7800 |
| 2022-05-31 | 15.77 | $0.12 | 3000 |
| 2022-05-30 | 16.17 | $0.12 | 200 |
| 2022-05-27 | 16.59 | $0.12 | — |
| 2022-05-26 | 17.04 | $0.12 | 2000 |
| 2022-05-25 | 17.26 | $0.12 | 65002 |
| 2022-05-24 | 17.69 | $0.12 | 2500 |
| 2022-05-20 | 17.91 | $0.12 | 9900 |
| 2022-05-19 | 18.14 | $0.12 | 5000 |
| 2022-05-18 | 18.14 | $0.12 | 4000 |
| 2022-05-17 | 17.91 | $0.12 | 400 |
| 2022-05-16 | 17.82 | $0.12 | 41700 |
| 2022-05-13 | 17.73 | $0.11 | 10200 |
| 2022-05-12 | 17.40 | $0.13 | 25513 |
| 2022-05-11 | 17.51 | $0.13 | 21000 |
| 2022-05-10 | 17.79 | $0.13 | 17200 |
| 2022-05-09 | 18.09 | $0.13 | 1310 |
| 2022-05-06 | 18.56 | $0.14 | 10800 |
| 2022-05-05 | 19.05 | $0.13 | 60500 |
| 2022-05-04 | 19.39 | $0.14 | 59200 |
| 2022-05-03 | 19.89 | $0.14 | 275626 |
| 2022-05-02 | 20.56 | $0.18 | — |
| 2022-04-29 | 20.53 | $0.18 | 5000 |
| 2022-04-28 | 20.50 | $0.17 | 300 |
| 2022-04-27 | 21.33 | $0.17 | 300 |
| 2022-04-26 | 22.20 | $0.17 | 44430 |
| 2022-04-25 | 23.12 | $0.19 | — |
| 2022-04-22 | 22.89 | $0.19 | 6914 |
| 2022-04-21 | 22.65 | $0.19 | 1000 |
| 2022-04-20 | 22.13 | $0.19 | 5010 |
| 2022-04-19 | 21.58 | $0.19 | 13070 |
| 2022-04-18 | 21.00 | $0.19 | 11206 |
| 2022-04-14 | 20.14 | $0.19 | 9500 |
| 2022-04-13 | 19.35 | $0.18 | 500 |
| 2022-04-12 | 18.76 | $0.18 | 5000 |
| 2022-04-11 | 18.27 | $0.18 | 100 |
| 2022-04-08 | 17.53 | $0.18 | 15837 |
| 2022-04-07 | 16.74 | $0.18 | 3056 |
| 2022-04-06 | 16.29 | $0.18 | 33896 |
| 2022-04-05 | 15.58 | $0.17 | 28023 |
| 2022-04-04 | 15.56 | $0.18 | 8458 |
| 2022-04-01 | 14.77 | $0.19 | 45602 |
| 2022-03-31 | 13.94 | $0.17 | 4400 |
| 2022-03-30 | 13.37 | $0.16 | 2000 |
| 2022-03-29 | 13.48 | $0.18 | 555380 |
| 2022-03-28 | 12.73 | $0.18 | 2008 |
| 2022-03-25 | 12.57 | $0.16 | — |
| 2022-03-24 | 13.22 | $0.16 | 27520 |
| 2022-03-23 | 13.91 | $0.16 | 32592 |
| 2022-03-22 | 14.64 | $0.18 | 4710 |
| 2022-03-21 | 14.40 | $0.18 | 37574 |
| 2022-03-18 | 14.15 | $0.17 | — |
| 2022-03-17 | 14.43 | $0.17 | — |
| 2022-03-16 | 14.73 | $0.17 | 99000 |
| 2022-03-15 | 15.04 | $0.17 | 61800 |
| 2022-03-14 | 15.04 | $0.17 | 206381 |
| 2022-03-11 | 15.04 | $0.18 | 13717 |
| 2022-03-10 | 15.03 | $0.17 | 100 |
| 2022-03-09 | 15.26 | $0.17 | 1600 |
| 2022-03-08 | 15.76 | $0.17 | 16053 |
| 2022-03-07 | 16.27 | $0.17 | 2062 |
| 2022-03-04 | 16.23 | $0.17 | 7924 |
| 2022-03-03 | 16.19 | $0.16 | 2201 |
| 2022-03-02 | 16.87 | $0.16 | 1473 |
| 2022-03-01 | 17.58 | $0.17 | — |
| 2022-02-28 | 17.73 | $0.17 | 9144 |
| 2022-02-25 | 17.89 | $0.18 | 6553 |
| 2022-02-24 | 17.74 | $0.16 | 69000 |
| 2022-02-23 | 17.57 | $0.18 | 553 |
| 2022-02-22 | 16.34 | $0.18 | 36050 |
| 2022-02-18 | 15.05 | $0.16 | 8859 |
| 2022-02-17 | 14.03 | $0.17 | 5600 |
| 2022-02-16 | 12.96 | $0.16 | 93254 |
| 2022-02-15 | 11.84 | $0.15 | 88441 |
| 2022-02-14 | 11.47 | $0.14 | 22256 |
| 2022-02-11 | 11.94 | $0.13 | 14130 |
| 2022-02-10 | 12.44 | $0.13 | 23980 |
| 2022-02-09 | 12.89 | $0.13 | 2051 |
| 2022-02-08 | 13.01 | $0.13 | 10000 |
| 2022-02-07 | 13.13 | $0.13 | 25200 |
| 2022-02-04 | 13.25 | $0.12 | 3000 |
| 2022-02-03 | 13.04 | $0.13 | 9598 |
| 2022-02-02 | 12.81 | $0.13 | 9901 |
| 2022-02-01 | 12.82 | $0.13 | 12500 |
| 2022-01-31 | 12.83 | $0.12 | 6600 |
| 2022-01-28 | 12.84 | $0.13 | 1950 |
| 2022-01-27 | 13.09 | $0.13 | 61326 |
| 2022-01-26 | 13.35 | $0.13 | 53788 |
| 2022-01-25 | 13.85 | $0.13 | 73725 |
| 2022-01-24 | 14.39 | $0.12 | 50061 |
| 2022-01-21 | 14.43 | $0.13 | — |
| 2022-01-20 | 14.93 | $0.13 | — |
| 2022-01-19 | 15.45 | $0.13 | 69920 |
| 2022-01-18 | 15.74 | $0.12 | — |
| 2022-01-17 | 15.77 | $0.12 | 12127 |
| 2022-01-14 | 15.52 | $0.12 | 79685 |
| 2022-01-13 | 15.25 | $0.13 | 6054 |
| 2022-01-12 | 15.36 | $0.13 | 59824 |
| 2022-01-11 | 15.47 | $0.12 | 47600 |
| 2022-01-10 | 15.33 | $0.12 | 500 |
| 2022-01-07 | 15.37 | $0.12 | 11050 |
| 2022-01-06 | 15.41 | $0.12 | 94605 |
| 2022-01-05 | 15.20 | $0.12 | 500 |
| 2022-01-04 | 15.35 | $0.12 | 41921 |
| 2021-12-31 | 15.25 | $0.11 | 212900 |
| 2021-12-30 | 15.15 | $0.12 | 509551 |
| 2021-12-29 | 15.21 | $0.13 | 99000 |
| 2021-12-24 | 15.84 | $0.13 | 33050 |
| 2021-12-23 | 16.04 | $0.13 | 29198 |
| 2021-12-22 | 16.25 | $0.14 | 72905 |
| 2021-12-21 | 16.47 | $0.13 | 61000 |
| 2021-12-20 | 15.38 | $0.14 | 69064 |
| 2021-12-17 | 14.54 | $0.15 | 10000 |
| 2021-12-16 | 14.01 | $0.15 | 74570 |
| 2021-12-15 | 13.63 | $0.15 | 5500 |
| 2021-12-14 | 12.94 | $0.16 | — |
| 2021-12-13 | 12.59 | $0.16 | 1800 |
| 2021-12-10 | 12.23 | $0.16 | 3500 |
| 2021-12-09 | 11.85 | $0.16 | 4002 |
| 2021-12-08 | 11.44 | $0.16 | 95053 |
| 2021-12-07 | 10.75 | $0.15 | 356788 |
| 2021-12-06 | 9.74 | $0.17 | 17500 |
| 2021-12-03 | 9.39 | $0.17 | 710 |
| 2021-12-02 | 9.23 | $0.17 | 5125 |
| 2021-12-01 | 8.77 | $0.16 | 32000 |
| 2021-11-30 | 8.30 | $0.17 | — |
| 2021-11-29 | 8.20 | $0.17 | 526 |
| 2021-11-26 | 8.10 | $0.18 | 11090 |
| 2021-11-25 | 8.42 | $0.18 | 44500 |
| 2021-11-24 | 8.77 | $0.19 | 502 |
| 2021-11-23 | 8.86 | $0.19 | 50614 |
| 2021-11-22 | 8.96 | $0.20 | 33160 |
| 2021-11-19 | 8.56 | $0.19 | 20060 |
| 2021-11-18 | 8.55 | $0.19 | 32700 |
| 2021-11-17 | 8.76 | $0.17 | 1000 |
| 2021-11-16 | 8.71 | $0.16 | 30133 |
| 2021-11-15 | 8.65 | $0.18 | 78248 |
| 2021-11-12 | 8.88 | $0.17 | 42500 |
| 2021-11-11 | 9.02 | $0.17 | 32400 |
| 2021-11-10 | 9.18 | $0.18 | 64660 |
| 2021-11-09 | 9.60 | $0.18 | — |
| 2021-11-08 | 10.04 | $0.18 | — |
| 2021-11-05 | 10.51 | $0.18 | 26500 |
| 2021-11-04 | 11.00 | $0.20 | 57050 |
| 2021-11-03 | 10.88 | $0.20 | 232706 |
| 2021-11-02 | 10.75 | $0.19 | 17870 |
| 2021-11-01 | 10.72 | $0.19 | 15041 |
| 2021-10-29 | 10.69 | $0.19 | 2620 |
| 2021-10-28 | 10.66 | $0.18 | — |
| 2021-10-27 | 10.34 | $0.18 | 5000 |
| 2021-10-26 | 9.99 | $0.18 | 204917 |
| 2021-10-25 | 9.63 | $0.19 | 3019 |
| 2021-10-22 | 9.24 | $0.19 | 1870 |
| 2021-10-21 | 8.84 | $0.18 | — |
| 2021-10-20 | 8.16 | $0.18 | 42500 |
| 2021-10-19 | 7.45 | $0.19 | 31290 |
| 2021-10-18 | 6.85 | $0.20 | 31000 |
| 2021-10-15 | 6.76 | $0.19 | 9500 |
| 2021-10-14 | 6.66 | $0.20 | 9500 |
| 2021-10-13 | 6.94 | $0.20 | 222600 |
| 2021-10-12 | 7.23 | $0.20 | 5100 |
| 2021-10-08 | 7.55 | $0.20 | 6000 |
| 2021-10-07 | 7.87 | $0.21 | 16000 |
| 2021-10-06 | 7.99 | $0.22 | — |
| 2021-10-05 | 7.73 | $0.22 | 4300 |
| 2021-10-04 | 7.60 | $0.23 | 23400 |
| 2021-10-01 | 7.06 | $0.20 | 53600 |
| 2021-09-30 | 7.37 | $0.20 | — |
| 2021-09-29 | 7.70 | $0.20 | 35105 |
| 2021-09-28 | 8.04 | $0.20 | 5000 |
| 2021-09-27 | 8.40 | $0.20 | 36001 |
| 2021-09-24 | 8.78 | $0.21 | 54957 |
| 2021-09-23 | 8.82 | $0.21 | 9225 |
| 2021-09-22 | 8.87 | $0.21 | 44471 |
| 2021-09-21 | 9.07 | $0.19 | 105510 |
| 2021-09-20 | 9.50 | $0.20 | 28030 |
| 2021-09-17 | 9.88 | $0.20 | — |
| 2021-09-16 | 10.13 | $0.20 | 30760 |
| 2021-09-15 | 10.38 | $0.20 | 15827 |
| 2021-09-14 | 10.65 | $0.21 | 1000 |
| 2021-09-13 | 10.63 | $0.20 | 20850 |
| 2021-09-10 | 10.61 | $0.21 | 2330 |
| 2021-09-09 | 10.83 | $0.22 | — |
| 2021-09-08 | 10.61 | $0.22 | 23000 |
| 2021-09-07 | 10.39 | $0.22 | 14466 |
| 2021-09-03 | 9.84 | $0.23 | 2015 |
| 2021-09-02 | 8.94 | $0.21 | 1050 |
| 2021-09-01 | 8.53 | $0.19 | 15492 |
| 2021-08-31 | 8.46 | $0.18 | 37607 |
| 2021-08-30 | 8.38 | $0.19 | 27950 |
| 2021-08-27 | 8.30 | $0.18 | 22675 |
| 2021-08-26 | 8.59 | $0.17 | 59698 |
| 2021-08-25 | 9.02 | $0.16 | 46232 |
| 2021-08-24 | 9.11 | $0.16 | 14000 |
| 2021-08-23 | 9.20 | $0.16 | 82034 |
| 2021-08-20 | 9.30 | $0.16 | 48000 |
| 2021-08-19 | 9.51 | $0.16 | 99327 |
| 2021-08-18 | 9.73 | $0.17 | 30500 |
| 2021-08-17 | 10.07 | $0.18 | 14500 |
| 2021-08-16 | 10.45 | $0.19 | 500 |
| 2021-08-13 | 10.62 | $0.19 | 1051 |
| 2021-08-12 | 10.80 | $0.20 | 1372 |
| 2021-08-11 | 10.66 | $0.22 | — |
| 2021-08-10 | 10.01 | $0.22 | — |
| 2021-08-09 | 9.32 | $0.22 | 4220 |
| 2021-08-06 | 8.60 | $0.20 | — |
| 2021-08-05 | 8.16 | $0.20 | — |
| 2021-08-04 | 7.68 | $0.20 | 3274 |
| 2021-08-03 | 7.19 | $0.20 | 2630 |
| 2021-07-30 | 6.81 | $0.19 | 5230 |
| 2021-07-29 | 6.64 | $0.18 | 2357 |
| 2021-07-28 | 6.54 | $0.18 | — |
| 2021-07-27 | 6.44 | $0.18 | 13000 |
| 2021-07-26 | 6.40 | $0.20 | 7300 |
| 2021-07-23 | 6.27 | $0.18 | 56250 |
| 2021-07-22 | 6.35 | $0.18 | 15500 |
| 2021-07-21 | 6.43 | $0.16 | 40440 |
| 2021-07-20 | 6.71 | $0.16 | 56500 |
| 2021-07-19 | 7.01 | $0.17 | 43800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected