Is AMG GW&K Small Cap Core Fund Class I (GWEIX) a Buy, Sell, or Hold?
NASDAQ : GWEIX
AMG GW&K Small Cap Core Fund Class I
$37.98 USD
-$0.35 (-0.91%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $774.04M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.29
- Year Low
- $32.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GWEIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $37.98 | $37.98 | 0.00% | - |
| 2026-07-16 | $38.33 | $38.33 | 0.00% | - |
| 2026-07-15 | $38.10 | $38.10 | 0.00% | - |
| 2026-07-14 | $37.95 | $37.95 | 0.00% | - |
| 2026-07-13 | $37.97 | $37.97 | 0.00% | - |
| 2026-07-10 | $38.27 | $38.27 | 0.00% | - |
| 2026-07-09 | $38.47 | $38.47 | 0.00% | - |
| 2026-07-08 | $37.86 | $37.86 | 0.00% | - |
| 2026-07-07 | $38.32 | $38.32 | 0.00% | - |
| 2026-07-06 | $38.62 | $38.62 | 0.00% | - |
| 2026-07-02 | $38.42 | $38.42 | 0.00% | - |
| 2026-07-01 | $38.87 | $38.87 | 0.00% | - |
| 2026-06-30 | $39.29 | $39.29 | 0.00% | - |
| 2026-06-29 | $38.99 | $38.99 | 0.00% | - |
| 2026-06-26 | $39.07 | $39.07 | 0.00% | - |
| 2026-06-25 | $39.03 | $39.03 | 0.00% | - |
| 2026-06-24 | $38.52 | $38.52 | 0.00% | - |
| 2026-06-23 | $38.02 | $38.02 | 0.00% | - |
| 2026-06-22 | $38.48 | $38.48 | 0.00% | - |
| 2026-06-18 | $38.09 | $38.09 | 0.00% | - |
| 2026-06-17 | $37.41 | $37.41 | 0.00% | - |
| 2026-06-16 | $37.66 | $37.66 | 0.00% | - |
| 2026-06-15 | $37.96 | $37.96 | 0.00% | - |
| 2026-06-12 | $37.75 | $37.75 | 0.00% | - |
| 2026-06-11 | $37.46 | $37.46 | 0.00% | - |
| 2026-06-10 | $36.49 | $36.49 | 0.00% | - |
| 2026-06-09 | $36.82 | $36.82 | 0.00% | - |
| 2026-06-08 | $36.54 | $36.54 | 0.00% | - |
| 2026-06-05 | $36.35 | $36.35 | 0.00% | - |
| 2026-06-04 | $37.24 | $37.24 | 0.00% | - |
| 2026-06-03 | $36.75 | $36.75 | 0.00% | - |
| 2026-06-02 | $36.78 | $36.78 | 0.00% | - |
| 2026-06-01 | $36.39 | $36.39 | 0.00% | - |
| 2026-05-29 | $36.65 | $36.65 | 0.00% | - |
| 2026-05-28 | $37.04 | $37.04 | 0.00% | - |
| 2026-05-27 | $36.96 | $36.96 | 0.00% | - |
| 2026-05-26 | $37.22 | $37.22 | 0.00% | - |
| 2026-05-22 | $36.58 | $36.58 | 0.00% | - |
| 2026-05-21 | $36.33 | $36.33 | 0.00% | - |
| 2026-05-20 | $36.14 | $36.14 | 0.00% | - |
| 2026-05-19 | $35.41 | $35.41 | 0.00% | - |
| 2026-05-18 | $35.69 | $35.69 | 0.00% | - |
| 2026-05-15 | $35.87 | $35.87 | 0.00% | - |
| 2026-05-14 | $36.66 | $36.66 | 0.00% | - |
| 2026-05-13 | $36.49 | $36.49 | 0.00% | - |
| 2026-05-12 | $36.43 | $36.43 | 0.00% | - |
| 2026-05-11 | $36.61 | $36.61 | 0.00% | - |
| 2026-05-08 | $36.69 | $36.69 | 0.00% | - |
| 2026-05-07 | $36.68 | $36.68 | 0.00% | - |
| 2026-05-06 | $37.34 | $37.34 | 0.00% | - |
| 2026-05-05 | $37.09 | $37.09 | 0.00% | - |
| 2026-05-04 | $36.20 | $36.20 | 0.00% | - |
| 2026-05-01 | $36.44 | $36.44 | 0.00% | - |
| 2026-04-30 | $36.42 | $36.42 | 0.00% | - |
| 2026-04-29 | $35.55 | $35.55 | 0.00% | - |
| 2026-04-28 | $35.75 | $35.75 | 0.00% | - |
| 2026-04-27 | $36.07 | $36.07 | 0.00% | - |
| 2026-04-24 | $36.21 | $36.21 | 0.00% | - |
| 2026-04-23 | $36.04 | $36.04 | 0.00% | - |
| 2026-04-22 | $35.98 | $35.98 | 0.00% | - |
| 2026-04-21 | $35.99 | $35.99 | 0.00% | - |
| 2026-04-20 | $36.30 | $36.30 | 0.00% | - |
| 2026-04-17 | $36.22 | $36.22 | 0.00% | - |
| 2026-04-16 | $35.43 | $35.43 | 0.00% | - |
| 2026-04-15 | $35.56 | $35.56 | 0.00% | - |
| 2026-04-14 | $35.77 | $35.77 | 0.00% | - |
| 2026-04-13 | $35.47 | $35.47 | 0.00% | - |
| 2026-04-10 | $35.07 | $35.07 | 0.00% | - |
| 2026-04-09 | $35.05 | $35.05 | 0.00% | - |
| 2026-04-08 | $34.75 | $34.75 | 0.00% | - |
| 2026-04-07 | $33.71 | $33.71 | 0.00% | - |
| 2026-04-06 | $33.59 | $33.59 | 0.00% | - |
| 2026-04-02 | $33.52 | $33.52 | 0.00% | - |
| 2026-04-01 | $33.45 | $33.45 | 0.00% | - |
| 2026-03-31 | $33.21 | $33.21 | 0.00% | - |
| 2026-03-30 | $32.25 | $32.25 | 0.00% | - |
| 2026-03-27 | $32.63 | $32.63 | 0.00% | - |
| 2026-03-26 | $33.24 | $33.24 | 0.00% | - |
| 2026-03-25 | $33.75 | $33.75 | 0.00% | - |
| 2026-03-24 | $33.44 | $33.44 | 0.00% | - |
| 2026-03-23 | $33.21 | $33.21 | 0.00% | - |
| 2026-03-20 | $32.53 | $32.53 | 0.00% | - |
| 2026-03-19 | $33.19 | $33.19 | 0.00% | - |
| 2026-03-18 | $33.06 | $33.06 | 0.00% | - |
| 2026-03-17 | $33.46 | $33.46 | 0.00% | - |
| 2026-03-16 | $33.31 | $33.31 | 0.00% | - |
| 2026-03-13 | $32.85 | $32.85 | 0.00% | - |
| 2026-03-12 | $32.88 | $32.88 | 0.00% | - |
| 2026-03-11 | $33.61 | $33.61 | 0.00% | - |
| 2026-03-10 | $33.68 | $33.68 | 0.00% | - |