Is AMG GW&K Small Cap Core Fund Class I (GWEIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our AMG GW&K Small Cap Core Fund Class I (GWEIX) research center and poll results.
NASDAQ : GWEIX
AMG GW&K Small Cap Core Fund Class I
$37.98 USD
-$0.35 (-0.91%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $774.04M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.29
- Year Low
- $32.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
38.43
2026-07-17
Close Price
$37.98
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.28
Average
31.81
Maximum
38.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.43 | $37.98 | — |
| 2026-07-16 | 38.40 | $38.33 | — |
| 2026-07-15 | 38.37 | $38.10 | — |
| 2026-07-14 | 38.36 | $37.95 | — |
| 2026-07-13 | 38.35 | $37.97 | — |
| 2026-07-10 | 38.33 | $38.27 | — |
| 2026-07-09 | 38.24 | $38.47 | — |
| 2026-07-08 | 38.16 | $37.86 | — |
| 2026-07-07 | 38.09 | $38.32 | — |
| 2026-07-06 | 37.99 | $38.62 | — |
| 2026-07-02 | 37.92 | $38.42 | — |
| 2026-07-01 | 37.84 | $38.87 | — |
| 2026-06-30 | 37.74 | $39.29 | — |
| 2026-06-29 | 37.59 | $38.99 | — |
| 2026-06-26 | 37.47 | $39.07 | — |
| 2026-06-25 | 37.37 | $39.03 | — |
| 2026-06-24 | 37.27 | $38.52 | — |
| 2026-06-23 | 37.20 | $38.02 | — |
| 2026-06-22 | 37.13 | $38.48 | — |
| 2026-06-18 | 37.02 | $38.09 | — |
| 2026-06-17 | 36.93 | $37.41 | — |
| 2026-06-16 | 36.83 | $37.66 | — |
| 2026-06-15 | 36.73 | $37.96 | — |
| 2026-06-12 | 36.62 | $37.75 | — |
| 2026-06-11 | 36.57 | $37.46 | — |
| 2026-06-10 | 36.52 | $36.49 | — |
| 2026-06-09 | 36.52 | $36.82 | — |
| 2026-06-08 | 36.51 | $36.54 | — |
| 2026-06-05 | 36.51 | $36.35 | — |
| 2026-06-04 | 36.53 | $37.24 | — |
| 2026-06-03 | 36.54 | $36.75 | — |
| 2026-06-02 | 36.55 | $36.78 | — |
| 2026-06-01 | 36.52 | $36.39 | — |
| 2026-05-29 | 36.53 | $36.65 | — |
| 2026-05-28 | 36.51 | $37.04 | — |
| 2026-05-27 | 36.44 | $36.96 | — |
| 2026-05-26 | 36.38 | $37.22 | — |
| 2026-05-22 | 36.32 | $36.58 | — |
| 2026-05-21 | 36.30 | $36.33 | — |
| 2026-05-20 | 36.29 | $36.14 | — |
| 2026-05-19 | 36.28 | $35.41 | — |
| 2026-05-18 | 36.31 | $35.69 | — |
| 2026-05-15 | 36.34 | $35.87 | — |
| 2026-05-14 | 36.36 | $36.66 | — |
| 2026-05-13 | 36.30 | $36.49 | — |
| 2026-05-12 | 36.25 | $36.43 | — |
| 2026-05-11 | 36.22 | $36.61 | — |
| 2026-05-08 | 36.16 | $36.69 | — |
| 2026-05-07 | 36.08 | $36.68 | — |
| 2026-05-06 | 36.00 | $37.34 | — |
| 2026-05-05 | 35.87 | $37.09 | — |
| 2026-05-04 | 35.70 | $36.20 | — |
| 2026-05-01 | 35.57 | $36.44 | — |
| 2026-04-30 | 35.42 | $36.42 | — |
| 2026-04-29 | 35.27 | $35.55 | — |
| 2026-04-28 | 35.16 | $35.75 | — |
| 2026-04-27 | 34.98 | $36.07 | — |
| 2026-04-24 | 34.81 | $36.21 | — |
| 2026-04-23 | 34.66 | $36.04 | — |
| 2026-04-22 | 34.55 | $35.98 | — |
| 2026-04-21 | 34.42 | $35.99 | — |
| 2026-04-20 | 34.28 | $36.30 | — |
| 2026-04-17 | 34.09 | $36.22 | — |
| 2026-04-16 | 33.94 | $35.43 | — |
| 2026-04-15 | 33.82 | $35.56 | — |
| 2026-04-14 | 33.72 | $35.77 | — |
| 2026-04-13 | 33.59 | $35.47 | — |
| 2026-04-10 | 33.46 | $35.07 | — |
| 2026-04-09 | 33.35 | $35.05 | — |
| 2026-04-08 | 33.28 | $34.75 | — |
| 2026-04-07 | 33.23 | $33.71 | — |
| 2026-04-06 | 33.23 | $33.59 | — |
| 2026-04-02 | 33.23 | $33.52 | — |
| 2026-04-01 | 33.28 | $33.45 | — |
| 2026-03-31 | 33.36 | $33.21 | — |
| 2026-03-30 | 33.45 | $32.25 | — |
| 2026-03-27 | 33.61 | $32.63 | — |
| 2026-03-26 | 33.74 | $33.24 | — |
| 2026-03-25 | 33.86 | $33.75 | — |
| 2026-03-24 | 33.95 | $33.44 | — |
| 2026-03-23 | 34.05 | $33.21 | — |
| 2026-03-20 | 34.15 | $32.53 | — |
| 2026-03-19 | 34.32 | $33.19 | — |
| 2026-03-18 | 34.43 | $33.06 | — |
| 2026-03-17 | 34.55 | $33.46 | — |
| 2026-03-16 | 34.66 | $33.31 | — |
| 2026-03-13 | 34.78 | $32.85 | — |
| 2026-03-12 | 34.90 | $32.88 | — |
| 2026-03-11 | 35.05 | $33.61 | — |
| 2026-03-10 | 35.16 | $33.68 | — |
| 2026-03-09 | 35.26 | $33.75 | — |
| 2026-03-06 | 35.35 | $33.62 | — |
| 2026-03-05 | 35.40 | $34.48 | — |
| 2026-03-04 | 35.40 | $35.07 | — |
| 2026-03-03 | 35.39 | $34.92 | — |
| 2026-03-02 | 35.38 | $35.49 | — |
| 2026-02-27 | 35.33 | $35.21 | — |
| 2026-02-26 | 35.31 | $35.68 | — |
| 2026-02-25 | 35.26 | $35.52 | — |
| 2026-02-24 | 35.23 | $35.46 | — |
| 2026-02-23 | 35.20 | $35.27 | — |
| 2026-02-20 | 35.19 | $35.85 | — |
| 2026-02-19 | 35.18 | $35.49 | — |
| 2026-02-18 | 35.18 | $35.49 | — |
| 2026-02-17 | 35.15 | $35.58 | — |
| 2026-02-13 | 35.14 | $35.63 | — |
| 2026-02-12 | 35.13 | $35.22 | — |
| 2026-02-11 | 35.11 | $35.88 | — |
| 2026-02-10 | 35.06 | $35.82 | — |
| 2026-02-09 | 35.00 | $35.71 | — |
| 2026-02-06 | 34.95 | $35.54 | — |
| 2026-02-05 | 34.89 | $34.59 | — |
| 2026-02-04 | 34.87 | $34.63 | — |
| 2026-02-03 | 34.85 | $34.85 | — |
| 2026-02-02 | 34.80 | $34.75 | — |
| 2026-01-30 | 34.74 | $34.44 | — |
| 2026-01-29 | 34.67 | $34.87 | — |
| 2026-01-28 | 34.61 | $34.66 | — |
| 2026-01-27 | 34.56 | $34.79 | — |
| 2026-01-26 | 34.52 | $35.00 | — |
| 2026-01-23 | 34.47 | $34.98 | — |
| 2026-01-22 | 34.41 | $35.64 | — |
| 2026-01-21 | 34.33 | $35.62 | — |
| 2026-01-20 | 34.24 | $34.86 | — |
| 2026-01-16 | 34.17 | $35.35 | — |
| 2026-01-15 | 34.07 | $35.42 | — |
| 2026-01-14 | 33.98 | $34.85 | — |
| 2026-01-13 | 34.07 | $34.74 | — |
| 2026-01-12 | 34.16 | $34.72 | — |
| 2026-01-09 | 34.28 | $34.66 | — |
| 2026-01-08 | 34.39 | $34.38 | — |
| 2026-01-07 | 34.48 | $34.18 | — |
| 2026-01-06 | 34.59 | $34.27 | — |
| 2026-01-05 | 34.70 | $33.90 | — |
| 2026-01-02 | 34.84 | $33.43 | — |
| 2025-12-31 | 34.99 | $33.16 | — |
| 2025-12-30 | 35.13 | $33.49 | — |
| 2025-12-29 | 35.26 | $33.72 | — |
| 2025-12-26 | 35.39 | $33.97 | — |
| 2025-12-24 | 35.51 | $34.02 | — |
| 2025-12-23 | 35.62 | $33.89 | — |
| 2025-12-22 | 35.69 | $34.02 | — |
| 2025-12-19 | 35.74 | $33.67 | — |
| 2025-12-18 | 35.75 | $33.52 | — |
| 2025-12-17 | 35.78 | $33.39 | — |
| 2025-12-16 | 35.83 | $33.70 | — |
| 2025-12-15 | 35.87 | $36.53 | — |
| 2025-12-12 | 35.80 | $36.64 | — |
| 2025-12-11 | 35.72 | $37.11 | — |
| 2025-12-10 | 35.65 | $36.80 | — |
| 2025-12-09 | 35.60 | $36.26 | — |
| 2025-12-08 | 35.57 | $36.31 | — |
| 2025-12-05 | 35.51 | $36.54 | — |
| 2025-12-04 | 35.43 | $36.64 | — |
| 2025-12-03 | 35.37 | $36.48 | — |
| 2025-12-02 | 35.29 | $35.96 | — |
| 2025-12-01 | 35.25 | $36.00 | — |
| 2025-11-28 | 35.21 | $36.37 | — |
| 2025-11-26 | 35.14 | $36.29 | — |
| 2025-11-25 | 35.10 | $36.18 | — |
| 2025-11-24 | 35.07 | $35.39 | — |
| 2025-11-21 | 35.09 | $34.92 | — |
| 2025-11-20 | 35.12 | $33.87 | — |
| 2025-11-19 | 35.20 | $34.28 | — |
| 2025-11-18 | 35.23 | $34.40 | — |
| 2025-11-17 | 35.27 | $34.46 | — |
| 2025-11-14 | 35.30 | $35.08 | — |
| 2025-11-13 | 35.27 | $34.98 | — |
| 2025-11-12 | 35.25 | $35.71 | — |
| 2025-11-11 | 35.20 | $35.81 | — |
| 2025-11-10 | 35.14 | $35.63 | — |
| 2025-11-07 | 35.07 | $35.26 | — |
| 2025-11-06 | 34.98 | $34.97 | — |
| 2025-11-05 | 34.96 | $35.37 | — |
| 2025-11-04 | 34.93 | $34.81 | — |
| 2025-11-03 | 34.90 | $35.20 | — |
| 2025-10-31 | 34.88 | $35.21 | — |
| 2025-10-30 | 34.86 | $35.06 | — |
| 2025-10-29 | 34.84 | $35.33 | — |
| 2025-10-28 | 34.80 | $35.61 | — |
| 2025-10-27 | 34.74 | $35.74 | — |
| 2025-10-24 | 34.67 | $35.71 | — |
| 2025-10-23 | 34.61 | $35.31 | — |
| 2025-10-22 | 34.54 | $34.90 | — |
| 2025-10-21 | 34.51 | $35.28 | — |
| 2025-10-20 | 34.49 | $35.11 | — |
| 2025-10-17 | 34.47 | $34.48 | — |
| 2025-10-16 | 34.48 | $34.42 | — |
| 2025-10-15 | 34.52 | $34.80 | — |
| 2025-10-14 | 34.50 | $34.62 | — |
| 2025-10-13 | 34.49 | $34.16 | — |
| 2025-10-10 | 34.50 | $33.56 | — |
| 2025-10-09 | 34.55 | $34.49 | — |
| 2025-10-08 | 34.58 | $34.72 | — |
| 2025-10-07 | 34.57 | $34.37 | — |
| 2025-10-06 | 34.57 | $34.73 | — |
| 2025-10-03 | 34.58 | $34.75 | — |
| 2025-10-02 | 34.59 | $34.62 | — |
| 2025-10-01 | 34.60 | $34.53 | — |
| 2025-09-30 | 34.60 | $34.51 | — |
| 2025-09-29 | 34.60 | $34.39 | — |
| 2025-09-26 | 34.62 | $34.44 | — |
| 2025-09-25 | 34.64 | $34.00 | — |
| 2025-09-24 | 34.68 | $34.29 | — |
| 2025-09-23 | 34.70 | $34.72 | — |
| 2025-09-22 | 34.69 | $34.81 | — |
| 2025-09-19 | 34.69 | $34.70 | — |
| 2025-09-18 | 34.64 | $35.09 | — |
| 2025-09-17 | 34.56 | $34.45 | — |
| 2025-09-16 | 34.52 | $34.42 | — |
| 2025-09-15 | 34.48 | $34.46 | — |
| 2025-09-12 | 34.44 | $34.56 | — |
| 2025-09-11 | 34.40 | $35.10 | — |
| 2025-09-10 | 34.36 | $34.44 | — |
| 2025-09-09 | 34.32 | $34.47 | — |
| 2025-09-08 | 34.23 | $34.80 | — |
| 2025-09-05 | 34.14 | $34.90 | — |
| 2025-09-04 | 34.04 | $34.94 | — |
| 2025-09-03 | 33.95 | $34.41 | — |
| 2025-09-02 | 33.89 | $34.58 | — |
| 2025-08-29 | 33.81 | $34.77 | — |
| 2025-08-28 | 33.68 | $34.91 | — |
| 2025-08-27 | 33.57 | $34.87 | — |
| 2025-08-26 | 33.47 | $34.67 | — |
| 2025-08-25 | 33.39 | $34.49 | — |
| 2025-08-22 | 33.33 | $34.77 | — |
| 2025-08-21 | 33.25 | $33.66 | — |
| 2025-08-20 | 33.22 | $33.53 | — |
| 2025-08-19 | 33.21 | $33.67 | — |
| 2025-08-18 | 33.18 | $33.65 | — |
| 2025-08-15 | 33.12 | $33.59 | — |
| 2025-08-14 | 33.08 | $33.77 | — |
| 2025-08-13 | 33.05 | $34.24 | — |
| 2025-08-12 | 32.97 | $33.67 | — |
| 2025-08-11 | 32.91 | $32.78 | — |
| 2025-08-08 | 32.93 | $32.91 | — |
| 2025-08-07 | 32.93 | $32.95 | — |
| 2025-08-06 | 32.95 | $33.12 | — |
| 2025-08-05 | 32.95 | $33.21 | — |
| 2025-08-04 | 32.93 | $32.92 | — |
| 2025-08-01 | 32.91 | $32.31 | — |
| 2025-07-31 | 32.96 | $32.52 | — |
| 2025-07-30 | 32.98 | $32.91 | — |
| 2025-07-29 | 32.96 | $33.11 | — |
| 2025-07-28 | 32.92 | $33.21 | — |
| 2025-07-25 | 32.87 | $33.29 | — |
| 2025-07-24 | 32.82 | $32.99 | — |
| 2025-07-23 | 32.79 | $33.33 | — |
| 2025-07-22 | 32.74 | $33.06 | — |
| 2025-07-21 | 32.69 | $32.59 | — |
| 2025-07-18 | 32.63 | $32.79 | — |
| 2025-07-17 | 32.57 | $33.03 | — |
| 2025-07-16 | 32.49 | $32.71 | — |
| 2025-07-15 | 32.44 | $32.45 | — |
| 2025-07-14 | 32.39 | $33.14 | — |
| 2025-07-11 | 32.33 | $32.99 | — |
| 2025-07-10 | 32.28 | $33.29 | — |
| 2025-07-09 | 32.23 | $33.08 | — |
| 2025-07-08 | 32.18 | $32.84 | — |
| 2025-07-07 | 32.14 | $32.65 | — |
| 2025-07-03 | 32.09 | $33.15 | — |
| 2025-07-02 | 32.01 | $32.93 | — |
| 2025-07-01 | 31.95 | $32.57 | — |
| 2025-06-30 | 31.88 | $32.24 | — |
| 2025-06-27 | 31.83 | $32.32 | — |
| 2025-06-26 | 31.78 | $32.30 | — |
| 2025-06-25 | 31.73 | $32.34 | — |
| 2025-06-24 | 31.70 | $32.34 | — |
| 2025-06-23 | 31.64 | $31.96 | — |
| 2025-06-20 | 31.60 | $31.57 | — |
| 2025-06-18 | 31.59 | $31.59 | — |
| 2025-06-17 | 31.61 | $31.41 | — |
| 2025-06-16 | 31.65 | $31.62 | — |
| 2025-06-13 | 31.68 | $31.37 | — |
| 2025-06-12 | 31.71 | $31.95 | — |
| 2025-06-11 | 31.70 | $32.08 | — |
| 2025-06-10 | 31.71 | $32.25 | — |
| 2025-06-09 | 31.70 | $32.10 | — |
| 2025-06-06 | 31.64 | $31.97 | — |
| 2025-06-05 | 31.60 | $31.64 | — |
| 2025-06-04 | 31.53 | $31.64 | — |
| 2025-06-03 | 31.47 | $31.68 | — |
| 2025-06-02 | 31.42 | $31.23 | — |
| 2025-05-30 | 31.39 | $31.28 | — |
| 2025-05-29 | 31.32 | $31.37 | — |
| 2025-05-28 | 31.24 | $31.27 | — |
| 2025-05-27 | 31.17 | $31.72 | — |
| 2025-05-23 | 31.07 | $31.06 | — |
| 2025-05-22 | 31.00 | $31.18 | — |
| 2025-05-21 | 30.93 | $31.31 | — |
| 2025-05-20 | 30.83 | $32.16 | — |
| 2025-05-19 | 30.67 | $32.16 | — |
| 2025-05-16 | 30.48 | $32.26 | — |
| 2025-05-15 | 30.32 | $31.95 | — |
| 2025-05-14 | 30.16 | $31.77 | — |
| 2025-05-13 | 30.03 | $32.14 | — |
| 2025-05-12 | 29.88 | $32.10 | — |
| 2025-05-09 | 29.71 | $30.95 | — |
| 2025-05-08 | 29.58 | $31.12 | — |
| 2025-05-07 | 29.51 | $30.33 | — |
| 2025-05-06 | 29.35 | $30.33 | — |
| 2025-05-05 | 29.23 | $30.63 | — |
| 2025-05-02 | 29.11 | $30.67 | — |
| 2025-05-01 | 29.04 | $30.01 | — |
| 2025-04-30 | 29.11 | $29.66 | — |
| 2025-04-29 | 29.18 | $29.80 | — |
| 2025-04-28 | 29.23 | $29.72 | — |
| 2025-04-25 | 29.28 | $29.73 | — |
| 2025-04-24 | 29.37 | $29.86 | — |
| 2025-04-23 | 29.46 | $29.34 | — |
| 2025-04-22 | 29.59 | $28.96 | — |
| 2025-04-21 | 29.75 | $28.31 | — |
| 2025-04-17 | 29.90 | $28.98 | — |
| 2025-04-16 | 30.03 | $28.79 | — |
| 2025-04-15 | 30.18 | $29.12 | — |
| 2025-04-14 | 30.29 | $29.09 | — |
| 2025-04-11 | 30.41 | $28.76 | — |
| 2025-04-10 | 30.54 | $28.39 | — |
| 2025-04-09 | 30.65 | $29.63 | — |
| 2025-04-08 | 30.72 | $27.19 | — |
| 2025-04-07 | 30.92 | $27.95 | — |
| 2025-04-04 | 31.08 | $28.21 | — |
| 2025-04-03 | 31.26 | $29.37 | — |
| 2025-04-02 | 31.38 | $31.43 | — |
| 2025-04-01 | 31.42 | $30.91 | — |
| 2025-03-31 | 31.47 | $30.84 | — |
| 2025-03-28 | 31.55 | $30.82 | — |
| 2025-03-27 | 31.68 | $31.43 | — |
| 2025-03-26 | 31.75 | $31.64 | — |
| 2025-03-25 | 31.83 | $32.04 | — |
| 2025-03-24 | 31.90 | $32.10 | — |
| 2025-03-21 | 31.97 | $31.36 | — |
| 2025-03-20 | 32.08 | $31.56 | — |
| 2025-03-19 | 32.22 | $31.70 | — |
| 2025-03-18 | 32.37 | $31.33 | — |
| 2025-03-17 | 32.55 | $31.57 | — |
| 2025-03-14 | 32.71 | $31.27 | — |
| 2025-03-13 | 32.88 | $30.62 | — |
| 2025-03-12 | 33.07 | $31.05 | — |
| 2025-03-11 | 33.26 | $31.10 | — |
| 2025-03-10 | 33.45 | $31.15 | — |
| 2025-03-07 | 33.63 | $31.83 | — |
| 2025-03-06 | 33.80 | $31.76 | — |
| 2025-03-05 | 33.97 | $32.31 | — |
| 2025-03-04 | 34.10 | $32.00 | — |
| 2025-03-03 | 34.23 | $32.44 | — |
| 2025-02-28 | 34.35 | $33.29 | — |
| 2025-02-27 | 34.44 | $32.79 | — |
| 2025-02-26 | 34.53 | $33.35 | — |
| 2025-02-25 | 34.60 | $33.41 | — |
| 2025-02-24 | 34.66 | $33.47 | — |
| 2025-02-21 | 34.73 | $33.61 | — |
| 2025-02-20 | 34.80 | $34.39 | — |
| 2025-02-19 | 34.84 | $34.70 | — |
| 2025-02-18 | 34.87 | $34.85 | — |
| 2025-02-14 | 34.86 | $34.73 | — |
| 2025-02-13 | 34.84 | $34.74 | — |
| 2025-02-12 | 34.82 | $34.47 | — |
| 2025-02-11 | 34.78 | $34.80 | — |
| 2025-02-10 | 34.71 | $34.94 | — |
| 2025-02-07 | 34.61 | $34.78 | — |
| 2025-02-06 | 34.54 | $35.18 | — |
| 2025-02-05 | 34.44 | $35.24 | — |
| 2025-02-04 | 34.35 | $34.85 | — |
| 2025-02-03 | 34.29 | $34.48 | — |
| 2025-01-31 | 34.21 | $34.87 | — |
| 2025-01-30 | 34.13 | $35.07 | — |
| 2025-01-29 | 34.04 | $34.67 | — |
| 2025-01-28 | 33.97 | $34.73 | — |
| 2025-01-27 | 33.93 | $34.56 | — |
| 2025-01-24 | 33.88 | $34.94 | — |
| 2025-01-23 | 33.80 | $35.10 | — |
| 2025-01-22 | 33.72 | $35.06 | — |
| 2025-01-21 | 33.62 | $35.27 | — |
| 2025-01-17 | 33.52 | $34.62 | — |
| 2025-01-16 | 33.52 | $34.45 | — |
| 2025-01-15 | 33.55 | $34.32 | — |
| 2025-01-14 | 33.66 | $33.71 | — |
| 2025-01-13 | 33.80 | $33.34 | — |
| 2025-01-10 | 33.97 | $32.86 | — |
| 2025-01-08 | 34.15 | $33.41 | — |
| 2025-01-07 | 34.31 | $33.27 | — |
| 2025-01-06 | 34.49 | $33.46 | — |
| 2025-01-03 | 34.66 | $33.51 | — |
| 2025-01-02 | 34.85 | $33.05 | — |
| 2024-12-31 | 35.05 | $33.24 | — |
| 2024-12-30 | 35.26 | $33.17 | — |
| 2024-12-27 | 35.45 | $33.39 | — |
| 2024-12-26 | 35.64 | $33.79 | — |
| 2024-12-24 | 35.81 | $33.64 | — |
| 2024-12-23 | 36.00 | $33.38 | — |
| 2024-12-20 | 36.18 | $33.39 | — |
| 2024-12-19 | 36.33 | $33.20 | — |
| 2024-12-18 | 36.46 | $33.25 | — |
| 2024-12-17 | 36.58 | $34.63 | — |
| 2024-12-16 | 36.62 | $35.04 | — |
| 2024-12-13 | 36.64 | $36.44 | — |
| 2024-12-12 | 36.62 | $36.44 | — |
| 2024-12-11 | 36.62 | $36.77 | — |
| 2024-12-10 | 36.60 | $36.51 | — |
| 2024-12-09 | 36.63 | $36.60 | — |
| 2024-12-06 | 36.63 | $36.84 | — |
| 2024-12-05 | 36.60 | $36.88 | — |
| 2024-12-04 | 36.57 | $37.28 | — |
| 2024-12-03 | 36.41 | $37.18 | — |
| 2024-12-02 | 36.22 | $37.28 | — |
| 2024-11-29 | 36.01 | $37.13 | — |
| 2024-11-27 | 35.81 | $37.13 | — |
| 2024-11-26 | 35.63 | $37.26 | — |
| 2024-11-25 | 35.45 | $37.38 | — |
| 2024-11-22 | 35.26 | $36.93 | — |
| 2024-11-21 | 35.08 | $36.42 | — |
| 2024-11-20 | 34.92 | $35.84 | — |
| 2024-11-19 | 34.79 | $35.68 | — |
| 2024-11-18 | 34.68 | $35.46 | — |
| 2024-11-15 | 34.59 | $35.40 | — |
| 2024-11-14 | 34.53 | $35.95 | — |
| 2024-11-13 | 34.45 | $36.38 | — |
| 2024-11-12 | 34.34 | $36.56 | — |
| 2024-11-11 | 34.21 | $37.07 | — |
| 2024-11-08 | 34.04 | $36.60 | — |
| 2024-11-07 | 33.89 | $36.21 | — |
| 2024-11-06 | 33.73 | $36.30 | — |
| 2024-11-05 | 33.57 | $34.02 | — |
| 2024-11-04 | 33.52 | $33.43 | — |
| 2024-11-01 | 33.50 | $33.04 | — |
| 2024-10-31 | 33.52 | $33.04 | — |
| 2024-10-30 | 33.52 | $33.65 | — |
| 2024-10-29 | 33.51 | $33.59 | — |
| 2024-10-28 | 33.49 | $33.63 | — |
| 2024-10-25 | 33.49 | $33.27 | — |
| 2024-10-24 | 33.51 | $33.27 | — |
| 2024-10-23 | 33.52 | $33.27 | — |
| 2024-10-22 | 33.53 | $33.41 | — |
| 2024-10-21 | 33.54 | $33.66 | — |
| 2024-10-18 | 33.55 | $34.21 | — |
| 2024-10-17 | 33.53 | $34.34 | — |
| 2024-10-16 | 33.51 | $34.30 | — |
| 2024-10-15 | 33.47 | $33.80 | — |
| 2024-10-14 | 33.44 | $33.79 | — |
| 2024-10-11 | 33.41 | $33.58 | — |
| 2024-10-10 | 33.35 | $32.97 | — |
| 2024-10-09 | 33.32 | $33.16 | — |
| 2024-10-08 | 33.27 | $33.04 | — |
| 2024-10-07 | 33.21 | $33.03 | — |
| 2024-10-04 | 33.16 | $33.45 | — |
| 2024-10-03 | 33.08 | $33.07 | — |
| 2024-10-02 | 33.05 | $33.27 | — |
| 2024-10-01 | 33.02 | $33.31 | — |
| 2024-09-30 | 32.99 | $33.67 | — |
| 2024-09-27 | 32.99 | $33.58 | — |
| 2024-09-26 | 32.99 | $33.52 | — |
| 2024-09-25 | 32.97 | $33.37 | — |
| 2024-09-24 | 32.97 | $33.77 | — |
| 2024-09-23 | 32.96 | $33.78 | — |
| 2024-09-20 | 32.95 | $33.75 | — |
| 2024-09-19 | 32.89 | $34.06 | — |
| 2024-09-18 | 32.83 | $33.36 | — |
| 2024-09-17 | 32.78 | $33.35 | — |
| 2024-09-16 | 32.75 | $33.16 | — |
| 2024-09-13 | 32.72 | $32.38 | — |
| 2024-09-12 | 32.72 | $32.38 | — |
| 2024-09-11 | 32.69 | $32.03 | — |
| 2024-09-10 | 32.69 | $31.95 | — |
| 2024-09-09 | 32.66 | $31.96 | — |
| 2024-09-06 | 32.64 | $31.90 | — |
| 2024-09-05 | 32.64 | $32.45 | — |
| 2024-09-04 | 32.56 | $32.66 | — |
| 2024-09-03 | 32.48 | $32.75 | — |
| 2024-08-30 | 32.38 | $33.70 | — |
| 2024-08-29 | 32.27 | $33.47 | — |
| 2024-08-28 | 32.23 | $33.25 | — |
| 2024-08-27 | 32.23 | $33.35 | — |
| 2024-08-26 | 32.22 | $33.51 | — |
| 2024-08-23 | 32.19 | $33.53 | — |
| 2024-08-22 | 32.19 | $32.62 | — |
| 2024-08-21 | 32.21 | $32.81 | — |
| 2024-08-20 | 32.20 | $32.38 | — |
| 2024-08-19 | 32.24 | $32.76 | — |
| 2024-08-16 | 32.26 | $32.51 | — |
| 2024-08-15 | 32.26 | $32.49 | — |
| 2024-08-14 | 32.28 | $31.80 | — |
| 2024-08-13 | 32.36 | $31.87 | — |
| 2024-08-12 | 32.45 | $31.45 | — |
| 2024-08-09 | 32.50 | $31.62 | — |
| 2024-08-08 | 32.53 | $31.73 | — |
| 2024-08-07 | 32.54 | $30.92 | — |
| 2024-08-06 | 32.54 | $31.13 | — |
| 2024-08-05 | 32.51 | $30.68 | — |
| 2024-08-02 | 32.52 | $31.57 | — |
| 2024-08-01 | 32.47 | $32.55 | — |
| 2024-07-31 | 32.39 | $33.25 | — |
| 2024-07-30 | 32.26 | $33.14 | — |
| 2024-07-29 | 32.14 | $33.07 | — |
| 2024-07-26 | 32.04 | $33.39 | — |
| 2024-07-25 | 31.91 | $33.01 | — |
| 2024-07-24 | 31.78 | $32.61 | — |
| 2024-07-23 | 31.68 | $33.22 | — |
| 2024-07-22 | 31.57 | $33.09 | — |
| 2024-07-19 | 31.45 | $32.63 | — |
| 2024-07-18 | 31.35 | $32.85 | — |
| 2024-07-17 | 31.24 | $33.32 | — |
| 2024-07-16 | 31.10 | $33.69 | — |
| 2024-07-15 | 30.93 | $32.60 | — |
| 2024-07-12 | 30.83 | $32.16 | — |
| 2024-07-11 | 30.77 | $31.87 | — |
| 2024-07-10 | 30.71 | $30.94 | — |
| 2024-07-09 | 30.69 | $30.59 | — |
| 2024-07-08 | 30.70 | $30.81 | — |
| 2024-07-05 | 30.71 | $30.70 | — |
| 2024-07-03 | 30.72 | $30.80 | — |
| 2024-07-02 | 30.71 | $30.76 | — |
| 2024-07-01 | 30.72 | $30.66 | — |
| 2024-06-28 | 30.74 | $31.01 | — |
| 2024-06-27 | 30.73 | $30.81 | — |
| 2024-06-26 | 30.72 | $30.57 | — |
| 2024-06-25 | 30.75 | $30.61 | — |
| 2024-06-24 | 30.77 | $30.88 | — |
| 2024-06-21 | 30.76 | $30.70 | — |
| 2024-06-20 | 30.78 | $30.60 | — |
| 2024-06-18 | 30.82 | $30.66 | — |
| 2024-06-17 | 30.87 | $30.54 | — |
| 2024-06-14 | 30.91 | $30.25 | — |
| 2024-06-13 | 30.96 | $30.66 | — |
| 2024-06-12 | 31.01 | $30.99 | — |
| 2024-06-11 | 31.02 | $30.56 | — |
| 2024-06-10 | 31.05 | $30.64 | — |
| 2024-06-07 | 31.07 | $30.87 | — |
| 2024-06-06 | 31.09 | $30.87 | — |
| 2024-06-05 | 31.09 | $30.98 | — |
| 2024-06-04 | 31.10 | $30.66 | — |
| 2024-06-03 | 31.12 | $30.93 | — |
| 2024-05-31 | 31.11 | $30.91 | — |
| 2024-05-30 | 31.08 | $30.91 | — |
| 2024-05-29 | 31.03 | $30.67 | — |
| 2024-05-28 | 31.00 | $31.07 | — |
| 2024-05-24 | 30.96 | $30.96 | — |
| 2024-05-23 | 30.93 | $30.78 | — |
| 2024-05-22 | 30.89 | $31.18 | — |
| 2024-05-21 | 30.85 | $31.40 | — |
| 2024-05-20 | 30.80 | $31.47 | — |
| 2024-05-17 | 30.72 | $31.41 | — |
| 2024-05-16 | 30.63 | $31.36 | — |
| 2024-05-15 | 30.54 | $31.54 | — |
| 2024-05-14 | 30.44 | $31.25 | — |
| 2024-05-13 | 30.37 | $31.09 | — |
| 2024-05-10 | 30.32 | $31.11 | — |
| 2024-05-09 | 30.30 | $31.26 | — |
| 2024-05-08 | 30.28 | $30.95 | — |
| 2024-05-07 | 30.27 | $31.14 | — |
| 2024-05-06 | 30.28 | $31.01 | — |
| 2024-05-03 | 30.30 | $30.64 | — |
| 2024-05-02 | 30.32 | $30.33 | — |
| 2024-05-01 | 30.34 | $30.04 | — |
| 2024-04-30 | 30.40 | $29.91 | — |
| 2024-04-29 | 30.45 | $30.42 | — |
| 2024-04-26 | 30.50 | $30.26 | — |
| 2024-04-25 | 30.58 | $30.03 | — |
| 2024-04-24 | 30.66 | $30.31 | — |
| 2024-04-23 | 30.70 | $30.42 | — |
| 2024-04-22 | 30.73 | $29.91 | — |
| 2024-04-19 | 30.79 | $29.66 | — |
| 2024-04-18 | 30.88 | $29.48 | — |
| 2024-04-17 | 30.97 | $29.62 | — |
| 2024-04-16 | 31.02 | $29.90 | — |
| 2024-04-15 | 31.06 | $29.94 | — |
| 2024-04-12 | 31.09 | $30.82 | — |
| 2024-04-11 | 31.08 | $30.82 | — |
| 2024-04-10 | 31.09 | $30.71 | — |
| 2024-04-09 | 31.11 | $31.45 | — |
| 2024-04-08 | 31.09 | $31.24 | — |
| 2024-04-05 | 31.09 | $31.06 | — |
| 2024-04-04 | 31.10 | $30.86 | — |
| 2024-04-03 | 31.11 | $31.11 | — |
| 2024-04-02 | 31.10 | $30.98 | — |
| 2024-04-01 | 31.11 | $31.47 | — |
| 2024-03-28 | 31.10 | $31.84 | — |
| 2024-03-27 | 31.06 | $31.64 | — |
| 2024-03-26 | 31.04 | $31.05 | — |
| 2024-03-25 | 31.04 | $30.99 | — |
| 2024-03-22 | 31.04 | $31.14 | — |
| 2024-03-21 | 31.03 | $31.51 | — |
| 2024-03-20 | 31.00 | $31.17 | — |
| 2024-03-19 | 30.97 | $30.78 | — |
| 2024-03-18 | 30.97 | $30.56 | — |
| 2024-03-15 | 31.00 | $30.62 | — |
| 2024-03-14 | 31.02 | $30.54 | — |
| 2024-03-13 | 31.02 | $31.07 | — |
| 2024-03-12 | 30.95 | $31.02 | — |
| 2024-03-11 | 30.94 | $31.10 | — |
| 2024-03-08 | 30.90 | $31.23 | — |
| 2024-03-07 | 30.84 | $31.29 | — |
| 2024-03-06 | 30.76 | $31.04 | — |
| 2024-03-05 | 30.69 | $30.89 | — |
| 2024-03-04 | 30.61 | $31.18 | — |
| 2024-03-01 | 30.54 | $31.30 | — |
| 2024-02-29 | 30.46 | $31.13 | — |
| 2024-02-28 | 30.37 | $31.11 | — |
| 2024-02-27 | 30.31 | $31.11 | — |
| 2024-02-26 | 30.27 | $30.96 | — |
| 2024-02-23 | 30.21 | $30.90 | — |
| 2024-02-22 | 30.14 | $30.91 | — |
| 2024-02-21 | 30.07 | $30.70 | — |
| 2024-02-20 | 30.01 | $30.77 | — |
| 2024-02-16 | 29.96 | $31.04 | — |
| 2024-02-15 | 29.88 | $31.14 | — |
| 2024-02-14 | 29.77 | $30.43 | — |
| 2024-02-13 | 29.69 | $29.79 | — |
| 2024-02-12 | 29.66 | $30.81 | — |
| 2024-02-09 | 29.58 | $30.35 | — |
| 2024-02-08 | 29.52 | $29.95 | — |
| 2024-02-07 | 29.50 | $29.66 | — |
| 2024-02-06 | 29.48 | $29.68 | — |
| 2024-02-05 | 29.48 | $29.33 | — |
| 2024-02-02 | 29.46 | $29.70 | — |
| 2024-02-01 | 29.44 | $29.75 | — |
| 2024-01-31 | 29.41 | $29.32 | — |
| 2024-01-30 | 29.45 | $29.99 | — |
| 2024-01-29 | 29.46 | $30.21 | — |
| 2024-01-26 | 29.49 | $29.72 | — |
| 2024-01-25 | 29.54 | $29.59 | — |
| 2024-01-24 | 29.59 | $29.42 | — |
| 2024-01-23 | 29.64 | $29.63 | — |
| 2024-01-22 | 29.66 | $29.76 | — |
| 2024-01-19 | 29.66 | $29.28 | — |
| 2024-01-18 | 29.70 | $29.06 | — |
| 2024-01-17 | 29.74 | $28.82 | — |
| 2024-01-16 | 29.78 | $29.07 | — |
| 2024-01-12 | 29.83 | $29.26 | — |
| 2024-01-11 | 29.84 | $29.29 | — |
| 2024-01-10 | 29.82 | $29.38 | — |
| 2024-01-09 | 29.78 | $29.33 | — |
| 2024-01-08 | 29.74 | $29.62 | — |
| 2024-01-05 | 29.68 | $29.05 | — |
| 2024-01-04 | 29.64 | $29.16 | — |
| 2024-01-03 | 29.60 | $29.26 | — |
| 2024-01-02 | 29.56 | $30.07 | — |
| 2023-12-29 | 29.48 | $30.30 | — |
| 2023-12-28 | 29.35 | $30.65 | — |
| 2023-12-27 | 29.19 | $30.73 | — |
| 2023-12-26 | 29.03 | $30.71 | — |
| 2023-12-22 | 28.88 | $30.35 | — |
| 2023-12-21 | 28.75 | $30.11 | — |
| 2023-12-20 | 28.63 | $29.67 | — |
| 2023-12-19 | 28.51 | $30.20 | — |
| 2023-12-18 | 28.39 | $29.73 | — |
| 2023-12-15 | 28.28 | $29.72 | — |
| 2023-12-14 | 28.17 | $29.95 | — |
| 2023-12-13 | 28.06 | $29.60 | — |
| 2023-12-12 | 27.97 | $28.72 | — |
| 2023-12-11 | 27.85 | $28.70 | — |
| 2023-12-08 | 27.73 | $28.56 | — |
| 2023-12-07 | 27.60 | $28.41 | — |
| 2023-12-06 | 27.50 | $28.22 | — |
| 2023-12-05 | 27.42 | $28.24 | — |
| 2023-12-04 | 27.35 | $28.61 | — |
| 2023-12-01 | 27.27 | $28.42 | — |
| 2023-11-30 | 27.17 | $27.67 | — |
| 2023-11-29 | 27.08 | $27.55 | — |
| 2023-11-28 | 26.99 | $27.44 | — |
| 2023-11-27 | 26.89 | $27.69 | — |
| 2023-11-24 | 26.78 | $27.78 | — |
| 2023-11-22 | 26.67 | $27.62 | — |
| 2023-11-21 | 26.58 | $27.42 | — |
| 2023-11-20 | 26.52 | $27.74 | — |
| 2023-11-17 | 26.43 | $27.59 | — |
| 2023-11-16 | 26.37 | $27.47 | — |
| 2023-11-15 | 26.33 | $27.79 | — |
| 2023-11-14 | 26.28 | $27.70 | — |
| 2023-11-13 | 26.28 | $26.40 | — |
| 2023-11-10 | 26.32 | $26.28 | — |
| 2023-11-09 | 26.36 | $25.98 | — |
| 2023-11-08 | 26.41 | $26.34 | — |
| 2023-11-07 | 26.48 | $26.67 | — |
| 2023-11-06 | 26.53 | $26.79 | — |
| 2023-11-03 | 26.56 | $27.07 | — |
| 2023-11-02 | 26.58 | $26.42 | — |
| 2023-11-01 | 26.61 | $25.79 | — |
| 2023-10-31 | 26.67 | $25.79 | — |
| 2023-10-30 | 26.74 | $25.54 | — |
| 2023-10-27 | 26.83 | $25.39 | — |
| 2023-10-26 | 26.95 | $25.68 | — |
| 2023-10-25 | 27.06 | $25.65 | — |
| 2023-10-24 | 27.16 | $26.22 | — |
| 2023-10-23 | 27.23 | $26.08 | — |
| 2023-10-20 | 27.31 | $26.31 | — |
| 2023-10-19 | 27.38 | $26.62 | — |
| 2023-10-18 | 27.43 | $26.95 | — |
| 2023-10-17 | 27.49 | $27.56 | — |
| 2023-10-16 | 27.53 | $27.33 | — |
| 2023-10-13 | 27.58 | $26.96 | — |
| 2023-10-12 | 27.66 | $27.10 | — |
| 2023-10-11 | 27.75 | $27.69 | — |
| 2023-10-10 | 27.79 | $27.72 | — |
| 2023-10-09 | 27.84 | $27.42 | — |
| 2023-10-06 | 27.90 | $27.29 | — |
| 2023-10-05 | 27.97 | $27.08 | — |
| 2023-10-04 | 28.06 | $27.08 | — |
| 2023-10-03 | 28.16 | $27.06 | — |
| 2023-10-02 | 28.27 | $27.44 | — |
| 2023-09-29 | 28.40 | $27.74 | — |
| 2023-09-28 | 28.49 | $27.95 | — |
| 2023-09-27 | 28.58 | $27.68 | — |
| 2023-09-26 | 28.67 | $27.44 | — |
| 2023-09-25 | 28.75 | $27.77 | — |
| 2023-09-22 | 28.80 | $27.63 | — |
| 2023-09-21 | 28.86 | $27.70 | — |
| 2023-09-20 | 28.92 | $28.10 | — |
| 2023-09-19 | 28.95 | $28.35 | — |
| 2023-09-18 | 28.97 | $28.41 | — |
| 2023-09-15 | 28.99 | $28.61 | — |
| 2023-09-14 | 28.99 | $28.82 | — |
| 2023-09-13 | 28.99 | $28.50 | — |
| 2023-09-12 | 29.02 | $28.70 | — |
| 2023-09-11 | 29.06 | $28.67 | — |
| 2023-09-08 | 29.11 | $28.65 | — |
| 2023-09-07 | 29.15 | $28.84 | — |
| 2023-09-06 | 29.20 | $29.18 | — |
| 2023-09-05 | 29.23 | $29.24 | — |
| 2023-09-01 | 29.27 | $29.95 | — |
| 2023-08-31 | 29.28 | $29.62 | — |
| 2023-08-30 | 29.30 | $29.68 | — |
| 2023-08-29 | 29.32 | $29.50 | — |
| 2023-08-28 | 29.36 | $29.07 | — |
| 2023-08-25 | 29.43 | $28.86 | — |
| 2023-08-24 | 29.49 | $28.70 | — |
| 2023-08-23 | 29.56 | $29.00 | — |
| 2023-08-22 | 29.63 | $28.73 | — |
| 2023-08-21 | 29.70 | $28.74 | — |
| 2023-08-18 | 29.78 | $28.66 | — |
| 2023-08-17 | 29.86 | $28.59 | — |
| 2023-08-16 | 29.94 | $28.87 | — |
| 2023-08-15 | 30.02 | $29.19 | — |
| 2023-08-14 | 30.08 | $29.51 | — |
| 2023-08-11 | 30.10 | $29.56 | — |
| 2023-08-10 | 30.11 | $29.59 | — |
| 2023-08-09 | 30.13 | $29.67 | — |
| 2023-08-08 | 30.14 | $29.78 | — |
| 2023-08-07 | 30.12 | $30.19 | — |
| 2023-08-04 | 30.07 | $30.10 | — |
| 2023-08-03 | 30.00 | $30.10 | — |
| 2023-08-02 | 29.92 | $29.99 | — |
| 2023-08-01 | 29.86 | $30.35 | — |
| 2023-07-31 | 29.81 | $30.41 | — |
| 2023-07-28 | 29.75 | $30.16 | — |
| 2023-07-27 | 29.69 | $29.92 | — |
| 2023-07-26 | 29.63 | $30.39 | — |
| 2023-07-25 | 29.54 | $30.30 | — |
| 2023-07-24 | 29.43 | $30.24 | — |
| 2023-07-21 | 29.32 | $30.20 | — |
| 2023-07-20 | 29.23 | $30.27 | — |
| 2023-07-19 | 29.15 | $30.46 | — |
| 2023-07-18 | 29.07 | $30.34 | — |
| 2023-07-17 | 29.00 | $30.05 | — |
| 2023-07-14 | 28.95 | $29.75 | — |
| 2023-07-13 | 28.91 | $29.98 | — |
| 2023-07-12 | 28.87 | $29.80 | — |
| 2023-07-11 | 28.82 | $29.43 | — |
| 2023-07-10 | 28.78 | $29.18 | — |
| 2023-07-07 | 28.76 | $28.74 | — |
| 2023-07-06 | 28.78 | $28.45 | — |
| 2023-07-05 | 28.78 | $28.81 | — |
| 2023-07-03 | 28.73 | $29.29 | — |
| 2023-06-30 | 28.68 | $29.21 | — |
| 2023-06-29 | 28.57 | $28.98 | — |
| 2023-06-28 | 28.47 | $28.63 | — |
| 2023-06-27 | 28.39 | $28.60 | — |
| 2023-06-26 | 28.33 | $28.17 | — |
| 2023-06-23 | 28.27 | $28.02 | — |
| 2023-06-22 | 28.24 | $28.46 | — |
| 2023-06-21 | 28.19 | $28.70 | — |
| 2023-06-20 | 28.16 | $28.76 | — |
| 2023-06-16 | 28.10 | $28.91 | — |
| 2023-06-15 | 28.05 | $29.12 | — |
| 2023-06-14 | 27.99 | $28.87 | — |
| 2023-06-13 | 27.90 | $29.19 | — |
| 2023-06-12 | 27.83 | $28.78 | — |
| 2023-06-09 | 27.75 | $28.65 | — |
| 2023-06-08 | 27.68 | $28.90 | — |
| 2023-06-07 | 27.62 | $29.09 | — |
| 2023-06-06 | 27.54 | $28.52 | — |
| 2023-06-05 | 27.49 | $27.78 | — |
| 2023-06-02 | 27.49 | $28.21 | — |
| 2023-06-01 | 27.43 | $27.12 | — |
| 2023-05-31 | 27.45 | $26.86 | — |
| 2023-05-30 | 27.48 | $27.14 | — |
| 2023-05-26 | 27.52 | $27.32 | — |
| 2023-05-25 | 27.55 | $27.06 | — |
| 2023-05-24 | 27.57 | $27.26 | — |
| 2023-05-23 | 27.57 | $27.62 | — |
| 2023-05-22 | 27.57 | $27.96 | — |
| 2023-05-19 | 27.58 | $27.69 | — |
| 2023-05-18 | 27.61 | $27.90 | — |
| 2023-05-17 | 27.62 | $27.81 | — |
| 2023-05-16 | 27.65 | $27.23 | — |
| 2023-05-15 | 27.70 | $27.60 | — |
| 2023-05-12 | 27.75 | $27.25 | — |
| 2023-05-11 | 27.79 | $27.33 | — |
| 2023-05-10 | 27.85 | $27.60 | — |
| 2023-05-09 | 27.87 | $27.46 | — |
| 2023-05-08 | 27.91 | $27.58 | — |
| 2023-05-05 | 27.94 | $27.70 | — |
| 2023-05-04 | 27.95 | $27.09 | — |
| 2023-05-03 | 27.98 | $27.56 | — |
| 2023-05-02 | 28.01 | $27.46 | — |
| 2023-05-01 | 28.06 | $27.94 | — |
| 2023-04-28 | 28.09 | $27.85 | — |
| 2023-04-27 | 28.11 | $27.56 | — |
| 2023-04-26 | 28.14 | $27.24 | — |
| 2023-04-25 | 28.16 | $27.55 | — |
| 2023-04-24 | 28.17 | $28.19 | — |
| 2023-04-21 | 28.14 | $28.26 | — |
| 2023-04-20 | 28.09 | $28.23 | — |
| 2023-04-19 | 28.06 | $28.36 | — |
| 2023-04-18 | 28.05 | $28.27 | — |
| 2023-04-17 | 28.03 | $28.43 | — |
| 2023-04-14 | 27.98 | $28.20 | — |
| 2023-04-13 | 27.97 | $28.40 | — |
| 2023-04-12 | 27.94 | $28.10 | — |
| 2023-04-11 | 27.94 | $28.30 | — |
| 2023-04-10 | 27.90 | $28.13 | — |
| 2023-04-06 | 27.90 | $27.84 | — |
| 2023-04-05 | 27.96 | $27.77 | — |
| 2023-04-04 | 28.06 | $28.05 | — |
| 2023-04-03 | 28.14 | $28.56 | — |
| 2023-03-31 | 28.23 | $28.60 | — |
| 2023-03-30 | 28.32 | $28.12 | — |
| 2023-03-29 | 28.43 | $28.11 | — |
| 2023-03-28 | 28.53 | $27.81 | — |
| 2023-03-27 | 28.64 | $27.72 | — |
| 2023-03-24 | 28.76 | $27.47 | — |
| 2023-03-23 | 28.89 | $27.35 | — |
| 2023-03-22 | 29.03 | $27.55 | — |
| 2023-03-21 | 29.15 | $28.31 | — |
| 2023-03-20 | 29.24 | $27.76 | — |
| 2023-03-17 | 29.39 | $27.42 | — |
| 2023-03-16 | 29.55 | $28.11 | — |
| 2023-03-15 | 29.70 | $27.66 | — |
| 2023-03-14 | 29.86 | $28.17 | — |
| 2023-03-13 | 29.99 | $27.50 | — |
| 2023-03-10 | 30.14 | $28.12 | — |
| 2023-03-09 | 30.26 | $28.98 | — |
| 2023-03-08 | 30.36 | $29.76 | — |
| 2023-03-07 | 30.44 | $29.80 | — |
| 2023-03-06 | 30.51 | $30.19 | — |
| 2023-03-03 | 30.58 | $30.58 | — |
| 2023-03-02 | 30.65 | $30.24 | — |
| 2023-03-01 | 30.70 | $30.12 | — |
| 2023-02-28 | 30.74 | $30.04 | — |
| 2023-02-27 | 30.74 | $30.05 | — |
| 2023-02-24 | 30.76 | $30.01 | — |
| 2023-02-23 | 30.78 | $30.16 | — |
| 2023-02-22 | 30.78 | $30.03 | — |
| 2023-02-21 | 30.78 | $30.02 | — |
| 2023-02-17 | 30.78 | $30.81 | — |
| 2023-02-16 | 30.73 | $30.70 | — |
| 2023-02-15 | 30.65 | $31.07 | — |
| 2023-02-14 | 30.57 | $30.81 | — |
| 2023-02-13 | 30.52 | $30.88 | — |
| 2023-02-10 | 30.47 | $30.49 | — |
| 2023-02-09 | 30.43 | $30.44 | — |
| 2023-02-08 | 30.38 | $31.02 | — |
| 2023-02-07 | 30.28 | $31.43 | — |
| 2023-02-06 | 30.16 | $31.17 | — |
| 2023-02-03 | 30.03 | $31.62 | — |
| 2023-02-02 | 29.85 | $31.88 | — |
| 2023-02-01 | 29.68 | $31.30 | — |
| 2023-01-31 | 29.52 | $30.83 | — |
| 2023-01-30 | 29.39 | $30.13 | — |
| 2023-01-27 | 29.30 | $30.49 | — |
| 2023-01-26 | 29.17 | $30.38 | — |
| 2023-01-25 | 29.06 | $30.03 | — |
| 2023-01-24 | 28.97 | $30.02 | — |
| 2023-01-23 | 28.87 | $30.13 | — |
| 2023-01-20 | 28.79 | $29.72 | — |
| 2023-01-19 | 28.70 | $29.15 | — |
| 2023-01-18 | 28.64 | $29.45 | — |
| 2023-01-17 | 28.57 | $29.82 | — |
| 2023-01-13 | 28.49 | $29.90 | — |
| 2023-01-12 | 28.46 | $29.68 | — |
| 2023-01-11 | 28.45 | $29.42 | — |
| 2023-01-10 | 28.44 | $29.13 | — |
| 2023-01-09 | 28.43 | $28.85 | — |
| 2023-01-06 | 28.44 | $28.67 | — |
| 2023-01-05 | 28.46 | $28.07 | — |
| 2023-01-04 | 28.50 | $28.39 | — |
| 2023-01-03 | 28.55 | $28.09 | — |
| 2022-12-30 | 28.66 | $28.24 | — |
| 2022-12-29 | 28.76 | $28.43 | — |
| 2022-12-28 | 28.84 | $27.74 | — |
| 2022-12-27 | 28.92 | $28.17 | — |
| 2022-12-23 | 28.97 | $28.26 | — |
| 2022-12-22 | 29.04 | $28.12 | — |
| 2022-12-21 | 29.11 | $28.46 | — |
| 2022-12-20 | 29.17 | $27.98 | — |
| 2022-12-19 | 29.24 | $27.83 | — |
| 2022-12-16 | 29.32 | $28.09 | — |
| 2022-12-15 | 29.38 | $28.32 | — |
| 2022-12-14 | 29.44 | $29.27 | — |
| 2022-12-13 | 29.47 | $29.49 | — |
| 2022-12-12 | 29.47 | $29.23 | — |
| 2022-12-09 | 29.50 | $28.90 | — |
| 2022-12-08 | 29.53 | $29.10 | — |
| 2022-12-07 | 29.46 | $28.97 | — |
| 2022-12-06 | 29.44 | $28.98 | — |
| 2022-12-05 | 29.40 | $29.42 | — |
| 2022-12-02 | 29.34 | $30.24 | — |
| 2022-12-01 | 29.24 | $30.16 | — |
| 2022-11-30 | 29.14 | $30.05 | — |
| 2022-11-29 | 29.10 | $29.26 | — |
| 2022-11-28 | 29.09 | $29.20 | — |
| 2022-11-25 | 29.08 | $29.71 | — |
| 2022-11-23 | 29.01 | $29.61 | — |
| 2022-11-22 | 28.95 | $29.64 | — |
| 2022-11-21 | 28.87 | $29.36 | — |
| 2022-11-18 | 28.78 | $29.43 | — |
| 2022-11-17 | 28.67 | $29.21 | — |
| 2022-11-16 | 28.54 | $29.51 | — |
| 2022-11-15 | 28.41 | $29.95 | — |
| 2022-11-14 | 28.29 | $29.49 | — |
| 2022-11-11 | 28.16 | $29.74 | — |
| 2022-11-10 | 27.99 | $29.47 | — |
| 2022-11-09 | 27.86 | $27.87 | — |
| 2022-11-08 | 27.77 | $28.41 | — |
| 2022-11-07 | 27.67 | $28.31 | — |
| 2022-11-04 | 27.56 | $28.21 | — |
| 2022-11-03 | 27.48 | $28.21 | — |
| 2022-11-02 | 27.43 | $28.23 | — |
| 2022-11-01 | 27.39 | $29.10 | — |
| 2022-10-31 | 27.31 | $29.05 | — |
| 2022-10-28 | 27.18 | $29.08 | — |
| 2022-10-27 | 27.02 | $28.40 | — |
| 2022-10-26 | 26.90 | $28.33 | — |
| 2022-10-25 | 26.81 | $28.12 | — |
| 2022-10-24 | 26.70 | $27.38 | — |
| 2022-10-21 | 26.62 | $27.24 | — |
| 2022-10-20 | 26.57 | $26.65 | — |
| 2022-10-19 | 26.58 | $27.03 | — |
| 2022-10-18 | 26.60 | $27.39 | — |
| 2022-10-17 | 26.62 | $27.03 | — |
| 2022-10-14 | 26.67 | $26.25 | — |
| 2022-10-13 | 26.75 | $26.82 | — |
| 2022-10-12 | 26.82 | $26.23 | — |
| 2022-10-11 | 26.92 | $26.27 | — |
| 2022-10-10 | 27.02 | $26.25 | — |
| 2022-10-07 | 27.18 | $26.50 | — |
| 2022-10-06 | 27.31 | $27.24 | — |
| 2022-10-05 | 27.37 | $27.37 | — |
| 2022-10-04 | 27.41 | $27.47 | — |
| 2022-10-03 | 27.42 | $26.49 | — |
| 2022-09-30 | 27.49 | $25.88 | — |
| 2022-09-29 | 27.61 | $26.08 | — |
| 2022-09-28 | 27.73 | $26.52 | — |
| 2022-09-27 | 27.84 | $25.86 | — |
| 2022-09-26 | 28.00 | $25.90 | — |
| 2022-09-23 | 28.17 | $26.23 | — |
| 2022-09-22 | 28.37 | $26.83 | — |
| 2022-09-21 | 28.52 | $27.38 | — |
| 2022-09-20 | 28.63 | $27.74 | — |
| 2022-09-19 | 28.73 | $28.11 | — |
| 2022-09-16 | 28.84 | $27.79 | — |
| 2022-09-15 | 28.98 | $28.17 | — |
| 2022-09-14 | 29.11 | $28.31 | — |
| 2022-09-13 | 29.25 | $28.31 | — |
| 2022-09-12 | 29.38 | $29.42 | — |
| 2022-09-09 | 29.46 | $29.05 | — |
| 2022-09-08 | 29.52 | $28.49 | — |
| 2022-09-07 | 29.61 | $28.21 | — |
| 2022-09-06 | 29.68 | $27.64 | — |
| 2022-09-02 | 29.80 | $27.88 | — |
| 2022-09-01 | 29.91 | $28.22 | — |
| 2022-08-31 | 29.98 | $28.55 | — |
| 2022-08-30 | 30.02 | $28.77 | — |
| 2022-08-29 | 30.04 | $29.07 | — |
| 2022-08-26 | 30.05 | $29.30 | — |
| 2022-08-25 | 30.05 | $30.17 | — |
| 2022-08-24 | 30.00 | $29.78 | — |
| 2022-08-23 | 29.95 | $29.64 | — |
| 2022-08-22 | 29.88 | $29.67 | — |
| 2022-08-19 | 29.82 | $30.27 | — |
| 2022-08-18 | 29.72 | $30.76 | — |
| 2022-08-17 | 29.60 | $30.62 | — |
| 2022-08-16 | 29.49 | $31.10 | — |
| 2022-08-15 | 29.33 | $31.07 | — |
| 2022-08-12 | 29.13 | $30.90 | — |
| 2022-08-11 | 28.94 | $30.38 | — |
| 2022-08-10 | 28.75 | $30.28 | — |
| 2022-08-09 | 28.58 | $29.53 | — |
| 2022-08-08 | 28.45 | $30.11 | — |
| 2022-08-05 | 28.30 | $29.94 | — |
| 2022-08-04 | 28.19 | $29.69 | — |
| 2022-08-03 | 28.09 | $29.44 | — |
| 2022-08-02 | 27.97 | $29.08 | — |
| 2022-08-01 | 27.88 | $29.30 | — |
| 2022-07-29 | 27.78 | $29.30 | — |
| 2022-07-28 | 27.66 | $29.15 | — |
| 2022-07-27 | 27.56 | $28.81 | — |
| 2022-07-26 | 27.49 | $28.23 | — |
| 2022-07-25 | 27.47 | $28.43 | — |
| 2022-07-22 | 27.43 | $28.25 | — |
| 2022-07-21 | 27.36 | $28.46 | — |
| 2022-07-20 | 27.27 | $28.31 | — |
| 2022-07-19 | 27.18 | $27.92 | — |
| 2022-07-18 | 27.09 | $27.04 | — |
| 2022-07-15 | 27.03 | $27.15 | — |
| 2022-07-14 | 27.02 | $26.54 | — |
| 2022-07-13 | 27.03 | $26.84 | — |
| 2022-07-12 | 27.02 | $27.02 | — |
| 2022-07-11 | 27.06 | $27.16 | — |
| 2022-07-08 | 27.13 | $27.62 | — |
| 2022-07-07 | 27.20 | $27.71 | — |
| 2022-07-06 | 27.29 | $27.15 | — |
| 2022-07-05 | 27.39 | $27.28 | — |
| 2022-07-01 | 27.47 | $27.19 | — |
| 2022-06-30 | 27.57 | $26.95 | — |
| 2022-06-29 | 27.65 | $27.19 | — |
| 2022-06-28 | 27.73 | $27.37 | — |
| 2022-06-27 | 27.81 | $27.74 | — |
| 2022-06-24 | 27.84 | $27.72 | — |
| 2022-06-23 | 27.84 | $26.87 | — |
| 2022-06-22 | 27.85 | $26.56 | — |
| 2022-06-21 | 27.90 | $26.52 | — |
| 2022-06-17 | 27.94 | $26.17 | — |
| 2022-06-16 | 27.99 | $25.84 | — |
| 2022-06-15 | 28.06 | $27.00 | — |
| 2022-06-14 | 28.12 | $26.67 | — |
| 2022-06-13 | 28.16 | $26.70 | — |
| 2022-06-10 | 28.21 | $27.85 | — |
| 2022-06-09 | 28.15 | $28.55 | — |
| 2022-06-08 | 28.05 | $29.06 | — |
| 2022-06-07 | 27.94 | $29.44 | — |
| 2022-06-06 | 27.82 | $29.06 | — |
| 2022-06-03 | 27.77 | $28.96 | — |
| 2022-06-02 | 27.74 | $29.20 | — |
| 2022-06-01 | 27.75 | $28.56 | — |
| 2022-05-31 | 27.76 | $28.69 | — |
| 2022-05-27 | 27.76 | $29.07 | — |
| 2022-05-26 | 27.73 | $28.30 | — |
| 2022-05-25 | 27.77 | $27.66 | — |
| 2022-05-24 | 27.82 | $27.11 | — |
| 2022-05-23 | 27.90 | $27.54 | — |
| 2022-05-20 | 28.01 | $27.28 | — |
| 2022-05-19 | 28.12 | $27.25 | — |
| 2022-05-18 | 28.27 | $27.29 | — |
| 2022-05-17 | 28.45 | $28.23 | — |
| 2022-05-16 | 28.56 | $27.44 | — |
| 2022-05-13 | 28.68 | $27.59 | — |
| 2022-05-12 | 28.80 | $26.81 | — |
| 2022-05-11 | 28.98 | $26.41 | — |
| 2022-05-10 | 29.15 | $26.97 | — |
| 2022-05-09 | 29.30 | $26.98 | — |
| 2022-05-06 | 29.45 | $28.03 | — |
| 2022-05-05 | 29.56 | $28.37 | — |
| 2022-05-04 | 29.65 | $29.47 | — |
| 2022-05-03 | 29.71 | $28.80 | — |
| 2022-05-02 | 29.83 | $28.69 | — |
| 2022-04-29 | 29.96 | $28.30 | — |
| 2022-04-28 | 30.10 | $29.12 | — |
| 2022-04-27 | 30.21 | $28.72 | — |
| 2022-04-26 | 30.38 | $28.75 | — |
| 2022-04-25 | 30.50 | $29.74 | — |
| 2022-04-22 | 30.57 | $29.46 | — |
| 2022-04-21 | 30.65 | $30.25 | — |
| 2022-04-20 | 30.68 | $30.82 | — |
| 2022-04-19 | 30.72 | $30.54 | — |
| 2022-04-18 | 30.76 | $29.82 | — |
| 2022-04-14 | 30.85 | $29.99 | — |
| 2022-04-13 | 30.92 | $30.36 | — |
| 2022-04-12 | 30.94 | $29.90 | — |
| 2022-04-11 | 30.95 | $29.83 | — |
| 2022-04-08 | 30.93 | $30.01 | — |
| 2022-04-07 | 30.92 | $30.23 | — |
| 2022-04-06 | 30.93 | $30.26 | — |
| 2022-04-05 | 30.94 | $30.64 | — |
| 2022-04-04 | 30.88 | $31.21 | — |
| 2022-04-01 | 30.80 | $31.27 | — |
| 2022-03-31 | 30.77 | $31.00 | — |
| 2022-03-30 | 30.76 | $31.43 | — |
| 2022-03-29 | 30.76 | $32.00 | — |
| 2022-03-28 | 30.69 | $31.15 | — |
| 2022-03-25 | 30.70 | $31.13 | — |
| 2022-03-24 | 30.71 | $31.12 | — |
| 2022-03-23 | 30.67 | $30.87 | — |
| 2022-03-22 | 30.62 | $31.58 | — |
| 2022-03-21 | 30.56 | $31.36 | — |
| 2022-03-18 | 30.52 | $31.65 | — |
| 2022-03-17 | 30.48 | $31.35 | — |
| 2022-03-16 | 30.49 | $30.87 | — |
| 2022-03-15 | 30.52 | $29.94 | — |
| 2022-03-14 | 30.57 | $29.51 | — |
| 2022-03-11 | 30.65 | $29.91 | — |
| 2022-03-10 | 30.73 | $30.33 | — |
| 2022-03-09 | 30.81 | $30.44 | — |
| 2022-03-08 | 30.85 | $29.55 | — |
| 2022-03-07 | 30.90 | $29.58 | — |
| 2022-03-04 | 30.95 | $30.53 | — |
| 2022-03-03 | 30.95 | $30.97 | — |
| 2022-03-02 | 30.94 | $31.37 | — |
| 2022-03-01 | 30.93 | $30.68 | — |
| 2022-02-28 | 30.94 | $31.32 | — |
| 2022-02-25 | 30.87 | $31.18 | — |
| 2022-02-24 | 30.79 | $30.37 | — |
| 2022-02-23 | 30.78 | $29.88 | — |
| 2022-02-22 | 30.80 | $30.32 | — |
| 2022-02-18 | 30.84 | $30.69 | — |
| 2022-02-17 | 30.81 | $30.86 | — |
| 2022-02-16 | 30.80 | $31.56 | — |
| 2022-02-15 | 30.78 | $31.47 | — |
| 2022-02-14 | 30.79 | $30.97 | — |
| 2022-02-11 | 30.87 | $31.07 | — |
| 2022-02-10 | 30.95 | $31.45 | — |
| 2022-02-09 | 31.02 | $31.88 | — |
| 2022-02-08 | 31.09 | $31.22 | — |
| 2022-02-07 | 31.17 | $30.65 | — |
| 2022-02-04 | 31.29 | $30.61 | — |
| 2022-02-03 | 31.43 | $30.39 | — |
| 2022-02-02 | 31.57 | $30.90 | — |
| 2022-02-01 | 31.73 | $31.11 | — |
| 2022-01-31 | 31.89 | $30.86 | — |
| 2022-01-28 | 32.04 | $30.01 | — |
| 2022-01-27 | 32.25 | $29.54 | — |
| 2022-01-26 | 32.48 | $30.09 | — |
| 2022-01-25 | 32.68 | $30.41 | — |
| 2022-01-24 | 32.86 | $30.97 | — |
| 2022-01-21 | 33.00 | $30.22 | — |
| 2022-01-20 | 33.16 | $30.62 | — |
| 2022-01-19 | 33.27 | $31.12 | — |
| 2022-01-18 | 33.32 | $31.65 | — |
| 2022-01-14 | 33.36 | $32.57 | — |
| 2022-01-13 | 33.35 | $32.67 | — |
| 2022-01-12 | 33.36 | $32.87 | — |
| 2022-01-11 | 33.50 | $33.23 | — |
| 2022-01-10 | 33.64 | $32.91 | — |
| 2022-01-07 | 33.82 | $32.97 | — |
| 2022-01-06 | 33.99 | $33.42 | — |
| 2022-01-05 | 34.19 | $33.19 | — |
| 2022-01-04 | 34.39 | $34.19 | — |
| 2022-01-03 | 34.51 | $34.20 | — |
| 2021-12-31 | 34.59 | $34.02 | — |
| 2021-12-30 | 34.71 | $34.04 | — |
| 2021-12-29 | 34.78 | $34.18 | — |
| 2021-12-28 | 34.88 | $34.05 | — |
| 2021-12-27 | 35.02 | $34.19 | — |
| 2021-12-23 | 35.15 | $33.66 | — |
| 2021-12-22 | 35.38 | $33.36 | — |
| 2021-12-21 | 35.63 | $32.93 | — |
| 2021-12-20 | 35.90 | $32.00 | — |
| 2021-12-17 | 36.24 | $32.58 | — |
| 2021-12-16 | 36.56 | $32.32 | — |
| 2021-12-15 | 36.90 | $32.92 | — |
| 2021-12-14 | 37.23 | $35.67 | — |
| 2021-12-13 | 37.41 | $36.00 | — |
| 2021-12-10 | 37.57 | $36.44 | — |
| 2021-12-09 | 37.71 | $36.52 | — |
| 2021-12-08 | 37.84 | $37.40 | — |
| 2021-12-07 | 37.96 | $37.15 | — |
| 2021-12-06 | 38.11 | $36.61 | — |
| 2021-12-03 | 38.27 | $35.76 | — |
| 2021-12-02 | 38.44 | $36.40 | — |
| 2021-12-01 | 38.58 | $35.49 | — |
| 2021-11-30 | 38.73 | $36.08 | — |
| 2021-11-29 | 38.86 | $36.89 | — |
| 2021-11-26 | 38.91 | $36.84 | — |
| 2021-11-24 | 38.97 | $38.27 | — |
| 2021-11-23 | 38.92 | $38.26 | — |
| 2021-11-22 | 38.90 | $38.47 | — |
| 2021-11-19 | 38.86 | $38.68 | — |
| 2021-11-18 | 38.81 | $38.94 | — |
| 2021-11-17 | 38.74 | $39.16 | — |
| 2021-11-16 | 38.65 | $39.53 | — |
| 2021-11-15 | 38.53 | $39.24 | — |
| 2021-11-12 | 38.42 | $39.22 | — |
| 2021-11-11 | 38.30 | $39.28 | — |
| 2021-11-10 | 38.18 | $39.22 | — |
| 2021-11-09 | 38.03 | $39.80 | — |
| 2021-11-08 | 37.86 | $39.98 | — |
| 2021-11-05 | 37.67 | $39.82 | — |
| 2021-11-04 | 37.50 | $39.26 | — |
| 2021-11-03 | 37.37 | $39.15 | — |
| 2021-11-02 | 37.21 | $38.54 | — |
| 2021-11-01 | 37.10 | $38.71 | — |
| 2021-10-29 | 36.96 | $37.92 | — |
| 2021-10-28 | 36.88 | $37.92 | — |
| 2021-10-27 | 36.77 | $37.27 | — |
| 2021-10-26 | 36.71 | $37.82 | — |
| 2021-10-25 | 36.63 | $37.82 | — |
| 2021-10-22 | 36.58 | $37.65 | — |
| 2021-10-21 | 36.53 | $37.55 | — |
| 2021-10-20 | 36.48 | $37.33 | — |
| 2021-10-19 | 36.41 | $37.08 | — |
| 2021-10-18 | 36.34 | $36.96 | — |
| 2021-10-15 | 36.26 | $36.82 | — |
| 2021-10-14 | 36.23 | $36.93 | — |
| 2021-10-13 | 36.19 | $36.32 | — |
| 2021-10-12 | 36.17 | $36.29 | — |
| 2021-10-11 | 36.15 | $36.16 | — |
| 2021-10-08 | 36.14 | $36.46 | — |
| 2021-10-07 | 36.12 | $36.67 | — |
| 2021-10-06 | 36.11 | $36.04 | — |
| 2021-10-05 | 36.12 | $36.18 | — |
| 2021-10-04 | 36.14 | $36.00 | — |
| 2021-10-01 | 36.18 | $36.27 | — |
| 2021-09-30 | 36.21 | $35.71 | — |
| 2021-09-29 | 36.27 | $36.18 | — |
| 2021-09-28 | 36.30 | $36.15 | — |
| 2021-09-27 | 36.32 | $36.92 | — |
| 2021-09-24 | 36.32 | $36.57 | — |
| 2021-09-23 | 36.28 | $36.58 | — |
| 2021-09-22 | 36.27 | $35.99 | — |
| 2021-09-21 | 36.28 | $35.52 | — |
| 2021-09-20 | 36.29 | $35.48 | — |
| 2021-09-17 | 36.29 | $36.14 | — |
| 2021-09-16 | 36.23 | $36.09 | — |
| 2021-09-15 | 36.18 | $36.06 | — |
| 2021-09-14 | 36.15 | $35.75 | — |
| 2021-09-13 | 36.17 | $36.09 | — |
| 2021-09-10 | 36.16 | $36.02 | — |
| 2021-09-09 | 36.18 | $36.36 | — |
| 2021-09-08 | 36.17 | $36.37 | — |
| 2021-09-07 | 36.15 | $36.53 | — |
| 2021-09-03 | 36.12 | $36.81 | — |
| 2021-09-02 | 36.08 | $36.94 | — |
| 2021-09-01 | 36.03 | $36.85 | — |
| 2021-08-31 | 35.97 | $36.69 | — |
| 2021-08-30 | 35.92 | $36.71 | — |
| 2021-08-27 | 35.87 | $36.79 | — |
| 2021-08-26 | 35.84 | $35.89 | — |
| 2021-08-25 | 35.85 | $36.28 | — |
| 2021-08-24 | 35.82 | $36.17 | — |
| 2021-08-23 | 35.77 | $35.86 | — |
| 2021-08-20 | 35.76 | $35.42 | — |
| 2021-08-19 | 35.76 | $34.92 | — |
| 2021-08-18 | 35.78 | $35.18 | — |
| 2021-08-17 | 35.79 | $35.45 | — |
| 2021-08-16 | 35.78 | $35.97 | — |
| 2021-08-13 | 35.68 | $36.08 | — |
| 2021-08-12 | 35.61 | $36.28 | — |
| 2021-08-11 | 35.55 | $36.26 | — |
| 2021-08-10 | 35.49 | $36.01 | — |
| 2021-08-09 | 35.46 | $35.84 | — |
| 2021-08-06 | 35.47 | $36.05 | — |
| 2021-08-05 | 35.46 | $35.96 | — |
| 2021-08-04 | 35.41 | $35.54 | — |
| 2021-08-03 | 35.41 | $35.76 | — |
| 2021-08-02 | 35.40 | $35.78 | — |
| 2021-07-30 | 35.41 | $36.00 | — |
| 2021-07-29 | 35.41 | $36.09 | — |
| 2021-07-28 | 35.40 | $35.72 | — |
| 2021-07-27 | 35.40 | $35.31 | — |
| 2021-07-26 | 35.43 | $35.58 | — |
| 2021-07-23 | 35.46 | $35.51 | — |
| 2021-07-22 | 35.48 | $35.18 | — |
| 2021-07-21 | 35.50 | $35.52 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
38.13
2026-07-17
Close Price
$37.98
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.46
Average
31.81
Maximum
38.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.13 | $37.98 | — |
| 2026-07-16 | 38.15 | $38.33 | — |
| 2026-07-15 | 38.13 | $38.10 | — |
| 2026-07-14 | 38.13 | $37.95 | — |
| 2026-07-13 | 38.15 | $37.97 | — |
| 2026-07-10 | 38.17 | $38.27 | — |
| 2026-07-09 | 38.16 | $38.47 | — |
| 2026-07-08 | 38.13 | $37.86 | — |
| 2026-07-07 | 38.16 | $38.32 | — |
| 2026-07-06 | 38.14 | $38.62 | — |
| 2026-07-02 | 38.09 | $38.42 | — |
| 2026-07-01 | 38.06 | $38.87 | — |
| 2026-06-30 | 37.97 | $39.29 | — |
| 2026-06-29 | 37.83 | $38.99 | — |
| 2026-06-26 | 37.71 | $39.07 | — |
| 2026-06-25 | 37.57 | $39.03 | — |
| 2026-06-24 | 37.41 | $38.52 | — |
| 2026-06-23 | 37.29 | $38.02 | — |
| 2026-06-22 | 37.22 | $38.48 | — |
| 2026-06-18 | 37.08 | $38.09 | — |
| 2026-06-17 | 36.98 | $37.41 | — |
| 2026-06-16 | 36.93 | $37.66 | — |
| 2026-06-15 | 36.86 | $37.96 | — |
| 2026-06-12 | 36.74 | $37.75 | — |
| 2026-06-11 | 36.63 | $37.46 | — |
| 2026-06-10 | 36.55 | $36.49 | — |
| 2026-06-09 | 36.55 | $36.82 | — |
| 2026-06-08 | 36.53 | $36.54 | — |
| 2026-06-05 | 36.52 | $36.35 | — |
| 2026-06-04 | 36.54 | $37.24 | — |
| 2026-06-03 | 36.47 | $36.75 | — |
| 2026-06-02 | 36.44 | $36.78 | — |
| 2026-06-01 | 36.40 | $36.39 | — |
| 2026-05-29 | 36.41 | $36.65 | — |
| 2026-05-28 | 36.38 | $37.04 | — |
| 2026-05-27 | 36.31 | $36.96 | — |
| 2026-05-26 | 36.24 | $37.22 | — |
| 2026-05-22 | 36.14 | $36.58 | — |
| 2026-05-21 | 36.09 | $36.33 | — |
| 2026-05-20 | 36.07 | $36.14 | — |
| 2026-05-19 | 36.06 | $35.41 | — |
| 2026-05-18 | 36.13 | $35.69 | — |
| 2026-05-15 | 36.18 | $35.87 | — |
| 2026-05-14 | 36.21 | $36.66 | — |
| 2026-05-13 | 36.16 | $36.49 | — |
| 2026-05-12 | 36.13 | $36.43 | — |
| 2026-05-11 | 36.09 | $36.61 | — |
| 2026-05-08 | 36.04 | $36.69 | — |
| 2026-05-07 | 35.97 | $36.68 | — |
| 2026-05-06 | 35.90 | $37.34 | — |
| 2026-05-05 | 35.74 | $37.09 | — |
| 2026-05-04 | 35.60 | $36.20 | — |
| 2026-05-01 | 35.54 | $36.44 | — |
| 2026-04-30 | 35.45 | $36.42 | — |
| 2026-04-29 | 35.34 | $35.55 | — |
| 2026-04-28 | 35.32 | $35.75 | — |
| 2026-04-27 | 35.28 | $36.07 | — |
| 2026-04-24 | 35.19 | $36.21 | — |
| 2026-04-23 | 35.08 | $36.04 | — |
| 2026-04-22 | 34.98 | $35.98 | — |
| 2026-04-21 | 34.88 | $35.99 | — |
| 2026-04-20 | 34.76 | $36.30 | — |
| 2026-04-17 | 34.60 | $36.22 | — |
| 2026-04-16 | 34.43 | $35.43 | — |
| 2026-04-15 | 34.32 | $35.56 | — |
| 2026-04-14 | 34.19 | $35.77 | — |
| 2026-04-13 | 34.03 | $35.47 | — |
| 2026-04-10 | 33.88 | $35.07 | — |
| 2026-04-09 | 33.75 | $35.05 | — |
| 2026-04-08 | 33.62 | $34.75 | — |
| 2026-04-07 | 33.50 | $33.71 | — |
| 2026-04-06 | 33.47 | $33.59 | — |
| 2026-04-02 | 33.46 | $33.52 | — |
| 2026-04-01 | 33.45 | $33.45 | — |
| 2026-03-31 | 33.46 | $33.21 | — |
| 2026-03-30 | 33.48 | $32.25 | — |
| 2026-03-27 | 33.61 | $32.63 | — |
| 2026-03-26 | 33.71 | $33.24 | — |
| 2026-03-25 | 33.76 | $33.75 | — |
| 2026-03-24 | 33.76 | $33.44 | — |
| 2026-03-23 | 33.80 | $33.21 | — |
| 2026-03-20 | 33.86 | $32.53 | — |
| 2026-03-19 | 34.00 | $33.19 | — |
| 2026-03-18 | 34.09 | $33.06 | — |
| 2026-03-17 | 34.19 | $33.46 | — |
| 2026-03-16 | 34.27 | $33.31 | — |
| 2026-03-13 | 34.37 | $32.85 | — |
| 2026-03-12 | 34.53 | $32.88 | — |
| 2026-03-11 | 34.71 | $33.61 | — |
| 2026-03-10 | 34.82 | $33.68 | — |
| 2026-03-09 | 34.94 | $33.75 | — |
| 2026-03-06 | 35.07 | $33.62 | — |
| 2026-03-05 | 35.22 | $34.48 | — |
| 2026-03-04 | 35.30 | $35.07 | — |
| 2026-03-03 | 35.32 | $34.92 | — |
| 2026-03-02 | 35.37 | $35.49 | — |
| 2026-02-27 | 35.35 | $35.21 | — |
| 2026-02-26 | 35.37 | $35.68 | — |
| 2026-02-25 | 35.34 | $35.52 | — |
| 2026-02-24 | 35.32 | $35.46 | — |
| 2026-02-23 | 35.30 | $35.27 | — |
| 2026-02-20 | 35.31 | $35.85 | — |
| 2026-02-19 | 35.25 | $35.49 | — |
| 2026-02-18 | 35.22 | $35.49 | — |
| 2026-02-17 | 35.19 | $35.58 | — |
| 2026-02-13 | 35.15 | $35.63 | — |
| 2026-02-12 | 35.10 | $35.22 | — |
| 2026-02-11 | 35.09 | $35.88 | — |
| 2026-02-10 | 35.01 | $35.82 | — |
| 2026-02-09 | 34.92 | $35.71 | — |
| 2026-02-06 | 34.84 | $35.54 | — |
| 2026-02-05 | 34.77 | $34.59 | — |
| 2026-02-04 | 34.78 | $34.63 | — |
| 2026-02-03 | 34.80 | $34.85 | — |
| 2026-02-02 | 34.79 | $34.75 | — |
| 2026-01-30 | 34.80 | $34.44 | — |
| 2026-01-29 | 34.84 | $34.87 | — |
| 2026-01-28 | 34.83 | $34.66 | — |
| 2026-01-27 | 34.85 | $34.79 | — |
| 2026-01-26 | 34.86 | $35.00 | — |
| 2026-01-23 | 34.84 | $34.98 | — |
| 2026-01-22 | 34.83 | $35.64 | — |
| 2026-01-21 | 34.74 | $35.62 | — |
| 2026-01-20 | 34.65 | $34.86 | — |
| 2026-01-16 | 34.63 | $35.35 | — |
| 2026-01-15 | 34.55 | $35.42 | — |
| 2026-01-14 | 34.46 | $34.85 | — |
| 2026-01-13 | 34.42 | $34.74 | — |
| 2026-01-12 | 34.39 | $34.72 | — |
| 2026-01-09 | 34.35 | $34.66 | — |
| 2026-01-08 | 34.32 | $34.38 | — |
| 2026-01-07 | 34.32 | $34.18 | — |
| 2026-01-06 | 34.33 | $34.27 | — |
| 2026-01-05 | 34.34 | $33.90 | — |
| 2026-01-02 | 34.38 | $33.43 | — |
| 2025-12-31 | 34.48 | $33.16 | — |
| 2025-12-30 | 34.62 | $33.49 | — |
| 2025-12-29 | 34.74 | $33.72 | — |
| 2025-12-26 | 34.85 | $33.97 | — |
| 2025-12-24 | 34.94 | $34.02 | — |
| 2025-12-23 | 35.04 | $33.89 | — |
| 2025-12-22 | 35.16 | $34.02 | — |
| 2025-12-19 | 35.28 | $33.67 | — |
| 2025-12-18 | 35.45 | $33.52 | — |
| 2025-12-17 | 35.65 | $33.39 | — |
| 2025-12-16 | 35.89 | $33.70 | — |
| 2025-12-15 | 36.12 | $36.53 | — |
| 2025-12-12 | 36.08 | $36.64 | — |
| 2025-12-11 | 36.02 | $37.11 | — |
| 2025-12-10 | 35.90 | $36.80 | — |
| 2025-12-09 | 35.81 | $36.26 | — |
| 2025-12-08 | 35.76 | $36.31 | — |
| 2025-12-05 | 35.71 | $36.54 | — |
| 2025-12-04 | 35.62 | $36.64 | — |
| 2025-12-03 | 35.51 | $36.48 | — |
| 2025-12-02 | 35.41 | $35.96 | — |
| 2025-12-01 | 35.35 | $36.00 | — |
| 2025-11-28 | 35.28 | $36.37 | — |
| 2025-11-26 | 35.17 | $36.29 | — |
| 2025-11-25 | 35.05 | $36.18 | — |
| 2025-11-24 | 34.93 | $35.39 | — |
| 2025-11-21 | 34.88 | $34.92 | — |
| 2025-11-20 | 34.88 | $33.87 | — |
| 2025-11-19 | 34.98 | $34.28 | — |
| 2025-11-18 | 35.06 | $34.40 | — |
| 2025-11-17 | 35.12 | $34.46 | — |
| 2025-11-14 | 35.19 | $35.08 | — |
| 2025-11-13 | 35.21 | $34.98 | — |
| 2025-11-12 | 35.23 | $35.71 | — |
| 2025-11-11 | 35.18 | $35.81 | — |
| 2025-11-10 | 35.11 | $35.63 | — |
| 2025-11-07 | 35.06 | $35.26 | — |
| 2025-11-06 | 35.04 | $34.97 | — |
| 2025-11-05 | 35.04 | $35.37 | — |
| 2025-11-04 | 35.01 | $34.81 | — |
| 2025-11-03 | 35.03 | $35.20 | — |
| 2025-10-31 | 35.01 | $35.21 | — |
| 2025-10-30 | 34.99 | $35.06 | — |
| 2025-10-29 | 34.99 | $35.33 | — |
| 2025-10-28 | 34.95 | $35.61 | — |
| 2025-10-27 | 34.88 | $35.74 | — |
| 2025-10-24 | 34.79 | $35.71 | — |
| 2025-10-23 | 34.69 | $35.31 | — |
| 2025-10-22 | 34.63 | $34.90 | — |
| 2025-10-21 | 34.60 | $35.28 | — |
| 2025-10-20 | 34.53 | $35.11 | — |
| 2025-10-17 | 34.46 | $34.48 | — |
| 2025-10-16 | 34.46 | $34.42 | — |
| 2025-10-15 | 34.47 | $34.80 | — |
| 2025-10-14 | 34.43 | $34.62 | — |
| 2025-10-13 | 34.41 | $34.16 | — |
| 2025-10-10 | 34.44 | $33.56 | — |
| 2025-10-09 | 34.53 | $34.49 | — |
| 2025-10-08 | 34.54 | $34.72 | — |
| 2025-10-07 | 34.52 | $34.37 | — |
| 2025-10-06 | 34.53 | $34.73 | — |
| 2025-10-03 | 34.51 | $34.75 | — |
| 2025-10-02 | 34.49 | $34.62 | — |
| 2025-10-01 | 34.47 | $34.53 | — |
| 2025-09-30 | 34.47 | $34.51 | — |
| 2025-09-29 | 34.46 | $34.39 | — |
| 2025-09-26 | 34.47 | $34.44 | — |
| 2025-09-25 | 34.47 | $34.00 | — |
| 2025-09-24 | 34.52 | $34.29 | — |
| 2025-09-23 | 34.55 | $34.72 | — |
| 2025-09-22 | 34.53 | $34.81 | — |
| 2025-09-19 | 34.50 | $34.70 | — |
| 2025-09-18 | 34.48 | $35.09 | — |
| 2025-09-17 | 34.41 | $34.45 | — |
| 2025-09-16 | 34.41 | $34.42 | — |
| 2025-09-15 | 34.41 | $34.46 | — |
| 2025-09-12 | 34.40 | $34.56 | — |
| 2025-09-11 | 34.38 | $35.10 | — |
| 2025-09-10 | 34.31 | $34.44 | — |
| 2025-09-09 | 34.29 | $34.47 | — |
| 2025-09-08 | 34.28 | $34.80 | — |
| 2025-09-05 | 34.22 | $34.90 | — |
| 2025-09-04 | 34.15 | $34.94 | — |
| 2025-09-03 | 34.07 | $34.41 | — |
| 2025-09-02 | 34.03 | $34.58 | — |
| 2025-08-29 | 33.97 | $34.77 | — |
| 2025-08-28 | 33.89 | $34.91 | — |
| 2025-08-27 | 33.78 | $34.87 | — |
| 2025-08-26 | 33.67 | $34.67 | — |
| 2025-08-25 | 33.56 | $34.49 | — |
| 2025-08-22 | 33.46 | $34.77 | — |
| 2025-08-21 | 33.33 | $33.66 | — |
| 2025-08-20 | 33.29 | $33.53 | — |
| 2025-08-19 | 33.26 | $33.67 | — |
| 2025-08-18 | 33.22 | $33.65 | — |
| 2025-08-15 | 33.18 | $33.59 | — |
| 2025-08-14 | 33.13 | $33.77 | — |
| 2025-08-13 | 33.07 | $34.24 | — |
| 2025-08-12 | 32.94 | $33.67 | — |
| 2025-08-11 | 32.87 | $32.78 | — |
| 2025-08-08 | 32.88 | $32.91 | — |
| 2025-08-07 | 32.87 | $32.95 | — |
| 2025-08-06 | 32.86 | $33.12 | — |
| 2025-08-05 | 32.84 | $33.21 | — |
| 2025-08-04 | 32.80 | $32.92 | — |
| 2025-08-01 | 32.78 | $32.31 | — |
| 2025-07-31 | 32.83 | $32.52 | — |
| 2025-07-30 | 32.87 | $32.91 | — |
| 2025-07-29 | 32.86 | $33.11 | — |
| 2025-07-28 | 32.84 | $33.21 | — |
| 2025-07-25 | 32.80 | $33.29 | — |
| 2025-07-24 | 32.75 | $32.99 | — |
| 2025-07-23 | 32.72 | $33.33 | — |
| 2025-07-22 | 32.66 | $33.06 | — |
| 2025-07-21 | 32.61 | $32.59 | — |
| 2025-07-18 | 32.62 | $32.79 | — |
| 2025-07-17 | 32.60 | $33.03 | — |
| 2025-07-16 | 32.55 | $32.71 | — |
| 2025-07-15 | 32.54 | $32.45 | — |
| 2025-07-14 | 32.54 | $33.14 | — |
| 2025-07-11 | 32.48 | $32.99 | — |
| 2025-07-10 | 32.43 | $33.29 | — |
| 2025-07-09 | 32.34 | $33.08 | — |
| 2025-07-08 | 32.26 | $32.84 | — |
| 2025-07-07 | 32.20 | $32.65 | — |
| 2025-07-03 | 32.15 | $33.15 | — |
| 2025-07-02 | 32.05 | $32.93 | — |
| 2025-07-01 | 31.95 | $32.57 | — |
| 2025-06-30 | 31.89 | $32.24 | — |
| 2025-06-27 | 31.85 | $32.32 | — |
| 2025-06-26 | 31.80 | $32.30 | — |
| 2025-06-25 | 31.75 | $32.34 | — |
| 2025-06-24 | 31.69 | $32.34 | — |
| 2025-06-23 | 31.62 | $31.96 | — |
| 2025-06-20 | 31.58 | $31.57 | — |
| 2025-06-18 | 31.58 | $31.59 | — |
| 2025-06-17 | 31.58 | $31.41 | — |
| 2025-06-16 | 31.60 | $31.62 | — |
| 2025-06-13 | 31.60 | $31.37 | — |
| 2025-06-12 | 31.62 | $31.95 | — |
| 2025-06-11 | 31.59 | $32.08 | — |
| 2025-06-10 | 31.53 | $32.25 | — |
| 2025-06-09 | 31.46 | $32.10 | — |
| 2025-06-06 | 31.39 | $31.97 | — |
| 2025-06-05 | 31.33 | $31.64 | — |
| 2025-06-04 | 31.30 | $31.64 | — |
| 2025-06-03 | 31.26 | $31.68 | — |
| 2025-06-02 | 31.22 | $31.23 | — |
| 2025-05-30 | 31.22 | $31.28 | — |
| 2025-05-29 | 31.21 | $31.37 | — |
| 2025-05-28 | 31.19 | $31.27 | — |
| 2025-05-27 | 31.18 | $31.72 | — |
| 2025-05-23 | 31.13 | $31.06 | — |
| 2025-05-22 | 31.13 | $31.18 | — |
| 2025-05-21 | 31.13 | $31.31 | — |
| 2025-05-20 | 31.11 | $32.16 | — |
| 2025-05-19 | 31.00 | $32.16 | — |
| 2025-05-16 | 30.88 | $32.26 | — |
| 2025-05-15 | 30.73 | $31.95 | — |
| 2025-05-14 | 30.60 | $31.77 | — |
| 2025-05-13 | 30.48 | $32.14 | — |
| 2025-05-12 | 30.30 | $32.10 | — |
| 2025-05-09 | 30.12 | $30.95 | — |
| 2025-05-08 | 30.03 | $31.12 | — |
| 2025-05-07 | 29.91 | $30.33 | — |
| 2025-05-06 | 29.87 | $30.33 | — |
| 2025-05-05 | 29.82 | $30.63 | — |
| 2025-05-02 | 29.74 | $30.67 | — |
| 2025-05-01 | 29.64 | $30.01 | — |
| 2025-04-30 | 29.60 | $29.66 | — |
| 2025-04-29 | 29.59 | $29.80 | — |
| 2025-04-28 | 29.57 | $29.72 | — |
| 2025-04-25 | 29.55 | $29.73 | — |
| 2025-04-24 | 29.53 | $29.86 | — |
| 2025-04-23 | 29.50 | $29.34 | — |
| 2025-04-22 | 29.52 | $28.96 | — |
| 2025-04-21 | 29.58 | $28.31 | — |
| 2025-04-17 | 29.71 | $28.98 | — |
| 2025-04-16 | 29.79 | $28.79 | — |
| 2025-04-15 | 29.89 | $29.12 | — |
| 2025-04-14 | 29.97 | $29.09 | — |
| 2025-04-11 | 30.07 | $28.76 | — |
| 2025-04-10 | 30.20 | $28.39 | — |
| 2025-04-09 | 30.39 | $29.63 | — |
| 2025-04-08 | 30.47 | $27.19 | — |
| 2025-04-07 | 30.82 | $27.95 | — |
| 2025-04-04 | 31.12 | $28.21 | — |
| 2025-04-03 | 31.43 | $29.37 | — |
| 2025-04-02 | 31.64 | $31.43 | — |
| 2025-04-01 | 31.67 | $30.91 | — |
| 2025-03-31 | 31.75 | $30.84 | — |
| 2025-03-28 | 31.84 | $30.82 | — |
| 2025-03-27 | 31.95 | $31.43 | — |
| 2025-03-26 | 32.00 | $31.64 | — |
| 2025-03-25 | 32.04 | $32.04 | — |
| 2025-03-24 | 32.04 | $32.10 | — |
| 2025-03-21 | 32.04 | $31.36 | — |
| 2025-03-20 | 32.11 | $31.56 | — |
| 2025-03-19 | 32.17 | $31.70 | — |
| 2025-03-18 | 32.21 | $31.33 | — |
| 2025-03-17 | 32.31 | $31.57 | — |
| 2025-03-14 | 32.38 | $31.27 | — |
| 2025-03-13 | 32.50 | $30.62 | — |
| 2025-03-12 | 32.70 | $31.05 | — |
| 2025-03-11 | 32.87 | $31.10 | — |
| 2025-03-10 | 33.06 | $31.15 | — |
| 2025-03-07 | 33.26 | $31.83 | — |
| 2025-03-06 | 33.41 | $31.76 | — |
| 2025-03-05 | 33.59 | $32.31 | — |
| 2025-03-04 | 33.72 | $32.00 | — |
| 2025-03-03 | 33.90 | $32.44 | — |
| 2025-02-28 | 34.06 | $33.29 | — |
| 2025-02-27 | 34.14 | $32.79 | — |
| 2025-02-26 | 34.28 | $33.35 | — |
| 2025-02-25 | 34.38 | $33.41 | — |
| 2025-02-24 | 34.48 | $33.47 | — |
| 2025-02-21 | 34.58 | $33.61 | — |
| 2025-02-20 | 34.69 | $34.39 | — |
| 2025-02-19 | 34.72 | $34.70 | — |
| 2025-02-18 | 34.72 | $34.85 | — |
| 2025-02-14 | 34.71 | $34.73 | — |
| 2025-02-13 | 34.70 | $34.74 | — |
| 2025-02-12 | 34.70 | $34.47 | — |
| 2025-02-11 | 34.72 | $34.80 | — |
| 2025-02-10 | 34.72 | $34.94 | — |
| 2025-02-07 | 34.69 | $34.78 | — |
| 2025-02-06 | 34.68 | $35.18 | — |
| 2025-02-05 | 34.63 | $35.24 | — |
| 2025-02-04 | 34.57 | $34.85 | — |
| 2025-02-03 | 34.54 | $34.48 | — |
| 2025-01-31 | 34.54 | $34.87 | — |
| 2025-01-30 | 34.51 | $35.07 | — |
| 2025-01-29 | 34.45 | $34.67 | — |
| 2025-01-28 | 34.42 | $34.73 | — |
| 2025-01-27 | 34.39 | $34.56 | — |
| 2025-01-24 | 34.37 | $34.94 | — |
| 2025-01-23 | 34.31 | $35.10 | — |
| 2025-01-22 | 34.23 | $35.06 | — |
| 2025-01-21 | 34.14 | $35.27 | — |
| 2025-01-17 | 34.03 | $34.62 | — |
| 2025-01-16 | 33.96 | $34.45 | — |
| 2025-01-15 | 33.91 | $34.32 | — |
| 2025-01-14 | 33.87 | $33.71 | — |
| 2025-01-13 | 33.89 | $33.34 | — |
| 2025-01-10 | 33.94 | $32.86 | — |
| 2025-01-08 | 34.06 | $33.41 | — |
| 2025-01-07 | 34.13 | $33.27 | — |
| 2025-01-06 | 34.22 | $33.46 | — |
| 2025-01-03 | 34.30 | $33.51 | — |
| 2025-01-02 | 34.38 | $33.05 | — |
| 2024-12-31 | 34.52 | $33.24 | — |
| 2024-12-30 | 34.65 | $33.17 | — |
| 2024-12-27 | 34.81 | $33.39 | — |
| 2024-12-26 | 34.96 | $33.79 | — |
| 2024-12-24 | 35.08 | $33.64 | — |
| 2024-12-23 | 35.23 | $33.38 | — |
| 2024-12-20 | 35.43 | $33.39 | — |
| 2024-12-19 | 35.64 | $33.20 | — |
| 2024-12-18 | 35.90 | $33.25 | — |
| 2024-12-17 | 36.18 | $34.63 | — |
| 2024-12-16 | 36.34 | $35.04 | — |
| 2024-12-13 | 36.48 | $36.44 | — |
| 2024-12-12 | 36.49 | $36.44 | — |
| 2024-12-11 | 36.49 | $36.77 | — |
| 2024-12-10 | 36.46 | $36.51 | — |
| 2024-12-09 | 36.46 | $36.60 | — |
| 2024-12-06 | 36.44 | $36.84 | — |
| 2024-12-05 | 36.40 | $36.88 | — |
| 2024-12-04 | 36.35 | $37.28 | — |
| 2024-12-03 | 36.25 | $37.18 | — |
| 2024-12-02 | 36.15 | $37.28 | — |
| 2024-11-29 | 36.03 | $37.13 | — |
| 2024-11-27 | 35.92 | $37.13 | — |
| 2024-11-26 | 35.79 | $37.26 | — |
| 2024-11-25 | 35.64 | $37.38 | — |
| 2024-11-22 | 35.45 | $36.93 | — |
| 2024-11-21 | 35.30 | $36.42 | — |
| 2024-11-20 | 35.18 | $35.84 | — |
| 2024-11-19 | 35.11 | $35.68 | — |
| 2024-11-18 | 35.05 | $35.46 | — |
| 2024-11-15 | 35.01 | $35.40 | — |
| 2024-11-14 | 34.97 | $35.95 | — |
| 2024-11-13 | 34.86 | $36.38 | — |
| 2024-11-12 | 34.70 | $36.56 | — |
| 2024-11-11 | 34.51 | $37.07 | — |
| 2024-11-08 | 34.24 | $36.60 | — |
| 2024-11-07 | 33.99 | $36.21 | — |
| 2024-11-06 | 33.76 | $36.30 | — |
| 2024-11-05 | 33.49 | $34.02 | — |
| 2024-11-04 | 33.43 | $33.43 | — |
| 2024-11-01 | 33.43 | $33.04 | — |
| 2024-10-31 | 33.48 | $33.04 | — |
| 2024-10-30 | 33.52 | $33.65 | — |
| 2024-10-29 | 33.51 | $33.59 | — |
| 2024-10-28 | 33.50 | $33.63 | — |
| 2024-10-25 | 33.49 | $33.27 | — |
| 2024-10-24 | 33.51 | $33.27 | — |
| 2024-10-23 | 33.53 | $33.27 | — |
| 2024-10-22 | 33.56 | $33.41 | — |
| 2024-10-21 | 33.58 | $33.66 | — |
| 2024-10-18 | 33.57 | $34.21 | — |
| 2024-10-17 | 33.50 | $34.34 | — |
| 2024-10-16 | 33.41 | $34.30 | — |
| 2024-10-15 | 33.32 | $33.80 | — |
| 2024-10-14 | 33.27 | $33.79 | — |
| 2024-10-11 | 33.22 | $33.58 | — |
| 2024-10-10 | 33.18 | $32.97 | — |
| 2024-10-09 | 33.20 | $33.16 | — |
| 2024-10-08 | 33.20 | $33.04 | — |
| 2024-10-07 | 33.22 | $33.03 | — |
| 2024-10-04 | 33.24 | $33.45 | — |
| 2024-10-03 | 33.22 | $33.07 | — |
| 2024-10-02 | 33.23 | $33.27 | — |
| 2024-10-01 | 33.23 | $33.31 | — |
| 2024-09-30 | 33.22 | $33.67 | — |
| 2024-09-27 | 33.17 | $33.58 | — |
| 2024-09-26 | 33.13 | $33.52 | — |
| 2024-09-25 | 33.09 | $33.37 | — |
| 2024-09-24 | 33.06 | $33.77 | — |
| 2024-09-23 | 32.99 | $33.78 | — |
| 2024-09-20 | 32.90 | $33.75 | — |
| 2024-09-19 | 32.81 | $34.06 | — |
| 2024-09-18 | 32.68 | $33.36 | — |
| 2024-09-17 | 32.61 | $33.35 | — |
| 2024-09-16 | 32.53 | $33.16 | — |
| 2024-09-13 | 32.47 | $32.38 | — |
| 2024-09-12 | 32.48 | $32.38 | — |
| 2024-09-11 | 32.49 | $32.03 | — |
| 2024-09-10 | 32.53 | $31.95 | — |
| 2024-09-09 | 32.59 | $31.96 | — |
| 2024-09-06 | 32.66 | $31.90 | — |
| 2024-09-05 | 32.74 | $32.45 | — |
| 2024-09-04 | 32.77 | $32.66 | — |
| 2024-09-03 | 32.78 | $32.75 | — |
| 2024-08-30 | 32.79 | $33.70 | — |
| 2024-08-29 | 32.69 | $33.47 | — |
| 2024-08-28 | 32.61 | $33.25 | — |
| 2024-08-27 | 32.54 | $33.35 | — |
| 2024-08-26 | 32.46 | $33.51 | — |
| 2024-08-23 | 32.35 | $33.53 | — |
| 2024-08-22 | 32.22 | $32.62 | — |
| 2024-08-21 | 32.18 | $32.81 | — |
| 2024-08-20 | 32.11 | $32.38 | — |
| 2024-08-19 | 32.08 | $32.76 | — |
| 2024-08-16 | 32.01 | $32.51 | — |
| 2024-08-15 | 31.96 | $32.49 | — |
| 2024-08-14 | 31.90 | $31.80 | — |
| 2024-08-13 | 31.92 | $31.87 | — |
| 2024-08-12 | 31.92 | $31.45 | — |
| 2024-08-09 | 31.97 | $31.62 | — |
| 2024-08-08 | 32.01 | $31.73 | — |
| 2024-08-07 | 32.04 | $30.92 | — |
| 2024-08-06 | 32.15 | $31.13 | — |
| 2024-08-05 | 32.26 | $30.68 | — |
| 2024-08-02 | 32.43 | $31.57 | — |
| 2024-08-01 | 32.52 | $32.55 | — |
| 2024-07-31 | 32.52 | $33.25 | — |
| 2024-07-30 | 32.44 | $33.14 | — |
| 2024-07-29 | 32.36 | $33.07 | — |
| 2024-07-26 | 32.29 | $33.39 | — |
| 2024-07-25 | 32.17 | $33.01 | — |
| 2024-07-24 | 32.09 | $32.61 | — |
| 2024-07-23 | 32.03 | $33.22 | — |
| 2024-07-22 | 31.91 | $33.09 | — |
| 2024-07-19 | 31.78 | $32.63 | — |
| 2024-07-18 | 31.69 | $32.85 | — |
| 2024-07-17 | 31.57 | $33.32 | — |
| 2024-07-16 | 31.38 | $33.69 | — |
| 2024-07-15 | 31.14 | $32.60 | — |
| 2024-07-12 | 30.99 | $32.16 | — |
| 2024-07-11 | 30.87 | $31.87 | — |
| 2024-07-10 | 30.76 | $30.94 | — |
| 2024-07-09 | 30.74 | $30.59 | — |
| 2024-07-08 | 30.76 | $30.81 | — |
| 2024-07-05 | 30.75 | $30.70 | — |
| 2024-07-03 | 30.76 | $30.80 | — |
| 2024-07-02 | 30.75 | $30.76 | — |
| 2024-07-01 | 30.75 | $30.66 | — |
| 2024-06-28 | 30.76 | $31.01 | — |
| 2024-06-27 | 30.73 | $30.81 | — |
| 2024-06-26 | 30.73 | $30.57 | — |
| 2024-06-25 | 30.74 | $30.61 | — |
| 2024-06-24 | 30.76 | $30.88 | — |
| 2024-06-21 | 30.74 | $30.70 | — |
| 2024-06-20 | 30.75 | $30.60 | — |
| 2024-06-18 | 30.76 | $30.66 | — |
| 2024-06-17 | 30.77 | $30.54 | — |
| 2024-06-14 | 30.80 | $30.25 | — |
| 2024-06-13 | 30.86 | $30.66 | — |
| 2024-06-12 | 30.88 | $30.99 | — |
| 2024-06-11 | 30.87 | $30.56 | — |
| 2024-06-10 | 30.90 | $30.64 | — |
| 2024-06-07 | 30.92 | $30.87 | — |
| 2024-06-06 | 30.93 | $30.87 | — |
| 2024-06-05 | 30.94 | $30.98 | — |
| 2024-06-04 | 30.93 | $30.66 | — |
| 2024-06-03 | 30.96 | $30.93 | — |
| 2024-05-31 | 30.96 | $30.91 | — |
| 2024-05-30 | 30.97 | $30.91 | — |
| 2024-05-29 | 30.98 | $30.67 | — |
| 2024-05-28 | 31.01 | $31.07 | — |
| 2024-05-24 | 31.00 | $30.96 | — |
| 2024-05-23 | 31.01 | $30.78 | — |
| 2024-05-22 | 31.03 | $31.18 | — |
| 2024-05-21 | 31.01 | $31.40 | — |
| 2024-05-20 | 30.97 | $31.47 | — |
| 2024-05-17 | 30.92 | $31.41 | — |
| 2024-05-16 | 30.87 | $31.36 | — |
| 2024-05-15 | 30.82 | $31.54 | — |
| 2024-05-14 | 30.74 | $31.25 | — |
| 2024-05-13 | 30.69 | $31.09 | — |
| 2024-05-10 | 30.64 | $31.11 | — |
| 2024-05-09 | 30.60 | $31.26 | — |
| 2024-05-08 | 30.53 | $30.95 | — |
| 2024-05-07 | 30.48 | $31.14 | — |
| 2024-05-06 | 30.41 | $31.01 | — |
| 2024-05-03 | 30.35 | $30.64 | — |
| 2024-05-02 | 30.32 | $30.33 | — |
| 2024-05-01 | 30.32 | $30.04 | — |
| 2024-04-30 | 30.35 | $29.91 | — |
| 2024-04-29 | 30.39 | $30.42 | — |
| 2024-04-26 | 30.39 | $30.26 | — |
| 2024-04-25 | 30.40 | $30.03 | — |
| 2024-04-24 | 30.44 | $30.31 | — |
| 2024-04-23 | 30.45 | $30.42 | — |
| 2024-04-22 | 30.46 | $29.91 | — |
| 2024-04-19 | 30.52 | $29.66 | — |
| 2024-04-18 | 30.61 | $29.48 | — |
| 2024-04-17 | 30.72 | $29.62 | — |
| 2024-04-16 | 30.84 | $29.90 | — |
| 2024-04-15 | 30.94 | $29.94 | — |
| 2024-04-12 | 31.04 | $30.82 | — |
| 2024-04-11 | 31.07 | $30.82 | — |
| 2024-04-10 | 31.09 | $30.71 | — |
| 2024-04-09 | 31.13 | $31.45 | — |
| 2024-04-08 | 31.10 | $31.24 | — |
| 2024-04-05 | 31.09 | $31.06 | — |
| 2024-04-04 | 31.09 | $30.86 | — |
| 2024-04-03 | 31.11 | $31.11 | — |
| 2024-04-02 | 31.11 | $30.98 | — |
| 2024-04-01 | 31.13 | $31.47 | — |
| 2024-03-28 | 31.09 | $31.84 | — |
| 2024-03-27 | 31.01 | $31.64 | — |
| 2024-03-26 | 30.95 | $31.05 | — |
| 2024-03-25 | 30.93 | $30.99 | — |
| 2024-03-22 | 30.93 | $31.14 | — |
| 2024-03-21 | 30.91 | $31.51 | — |
| 2024-03-20 | 30.84 | $31.17 | — |
| 2024-03-19 | 30.81 | $30.78 | — |
| 2024-03-18 | 30.81 | $30.56 | — |
| 2024-03-15 | 30.84 | $30.62 | — |
| 2024-03-14 | 30.86 | $30.54 | — |
| 2024-03-13 | 30.90 | $31.07 | — |
| 2024-03-12 | 30.88 | $31.02 | — |
| 2024-03-11 | 30.86 | $31.10 | — |
| 2024-03-08 | 30.84 | $31.23 | — |
| 2024-03-07 | 30.80 | $31.29 | — |
| 2024-03-06 | 30.74 | $31.04 | — |
| 2024-03-05 | 30.71 | $30.89 | — |
| 2024-03-04 | 30.69 | $31.18 | — |
| 2024-03-01 | 30.64 | $31.30 | — |
| 2024-02-29 | 30.57 | $31.13 | — |
| 2024-02-28 | 30.51 | $31.11 | — |
| 2024-02-27 | 30.45 | $31.11 | — |
| 2024-02-26 | 30.38 | $30.96 | — |
| 2024-02-23 | 30.32 | $30.90 | — |
| 2024-02-22 | 30.26 | $30.91 | — |
| 2024-02-21 | 30.19 | $30.70 | — |
| 2024-02-20 | 30.14 | $30.77 | — |
| 2024-02-16 | 30.07 | $31.04 | — |
| 2024-02-15 | 29.97 | $31.14 | — |
| 2024-02-14 | 29.85 | $30.43 | — |
| 2024-02-13 | 29.78 | $29.79 | — |
| 2024-02-12 | 29.78 | $30.81 | — |
| 2024-02-09 | 29.68 | $30.35 | — |
| 2024-02-08 | 29.60 | $29.95 | — |
| 2024-02-07 | 29.57 | $29.66 | — |
| 2024-02-06 | 29.56 | $29.68 | — |
| 2024-02-05 | 29.55 | $29.33 | — |
| 2024-02-02 | 29.57 | $29.70 | — |
| 2024-02-01 | 29.55 | $29.75 | — |
| 2024-01-31 | 29.53 | $29.32 | — |
| 2024-01-30 | 29.56 | $29.99 | — |
| 2024-01-29 | 29.51 | $30.21 | — |
| 2024-01-26 | 29.44 | $29.72 | — |
| 2024-01-25 | 29.41 | $29.59 | — |
| 2024-01-24 | 29.39 | $29.42 | — |
| 2024-01-23 | 29.38 | $29.63 | — |
| 2024-01-22 | 29.36 | $29.76 | — |
| 2024-01-19 | 29.32 | $29.28 | — |
| 2024-01-18 | 29.32 | $29.06 | — |
| 2024-01-17 | 29.35 | $28.82 | — |
| 2024-01-16 | 29.40 | $29.07 | — |
| 2024-01-12 | 29.44 | $29.26 | — |
| 2024-01-11 | 29.46 | $29.29 | — |
| 2024-01-10 | 29.48 | $29.38 | — |
| 2024-01-09 | 29.49 | $29.33 | — |
| 2024-01-08 | 29.50 | $29.62 | — |
| 2024-01-05 | 29.49 | $29.05 | — |
| 2024-01-04 | 29.54 | $29.16 | — |
| 2024-01-03 | 29.57 | $29.26 | — |
| 2024-01-02 | 29.61 | $30.07 | — |
| 2023-12-29 | 29.56 | $30.30 | — |
| 2023-12-28 | 29.48 | $30.65 | — |
| 2023-12-27 | 29.36 | $30.73 | — |
| 2023-12-26 | 29.21 | $30.71 | — |
| 2023-12-22 | 29.06 | $30.35 | — |
| 2023-12-21 | 28.92 | $30.11 | — |
| 2023-12-20 | 28.80 | $29.67 | — |
| 2023-12-19 | 28.70 | $30.20 | — |
| 2023-12-18 | 28.55 | $29.73 | — |
| 2023-12-15 | 28.42 | $29.72 | — |
| 2023-12-14 | 28.28 | $29.95 | — |
| 2023-12-13 | 28.11 | $29.60 | — |
| 2023-12-12 | 27.95 | $28.72 | — |
| 2023-12-11 | 27.87 | $28.70 | — |
| 2023-12-08 | 27.78 | $28.56 | — |
| 2023-12-07 | 27.70 | $28.41 | — |
| 2023-12-06 | 27.63 | $28.22 | — |
| 2023-12-05 | 27.56 | $28.24 | — |
| 2023-12-04 | 27.49 | $28.61 | — |
| 2023-12-01 | 27.38 | $28.42 | — |
| 2023-11-30 | 27.27 | $27.67 | — |
| 2023-11-29 | 27.22 | $27.55 | — |
| 2023-11-28 | 27.19 | $27.44 | — |
| 2023-11-27 | 27.16 | $27.69 | — |
| 2023-11-24 | 27.11 | $27.78 | — |
| 2023-11-22 | 27.04 | $27.62 | — |
| 2023-11-21 | 26.98 | $27.42 | — |
| 2023-11-20 | 26.93 | $27.74 | — |
| 2023-11-17 | 26.84 | $27.59 | — |
| 2023-11-16 | 26.77 | $27.47 | — |
| 2023-11-15 | 26.69 | $27.79 | — |
| 2023-11-14 | 26.58 | $27.70 | — |
| 2023-11-13 | 26.46 | $26.40 | — |
| 2023-11-10 | 26.46 | $26.28 | — |
| 2023-11-09 | 26.48 | $25.98 | — |
| 2023-11-08 | 26.53 | $26.34 | — |
| 2023-11-07 | 26.56 | $26.67 | — |
| 2023-11-06 | 26.54 | $26.79 | — |
| 2023-11-03 | 26.52 | $27.07 | — |
| 2023-11-02 | 26.46 | $26.42 | — |
| 2023-11-01 | 26.46 | $25.79 | — |
| 2023-10-31 | 26.53 | $25.79 | — |
| 2023-10-30 | 26.61 | $25.54 | — |
| 2023-10-27 | 26.73 | $25.39 | — |
| 2023-10-26 | 26.87 | $25.68 | — |
| 2023-10-25 | 26.99 | $25.65 | — |
| 2023-10-24 | 27.13 | $26.22 | — |
| 2023-10-23 | 27.23 | $26.08 | — |
| 2023-10-20 | 27.35 | $26.31 | — |
| 2023-10-19 | 27.46 | $26.62 | — |
| 2023-10-18 | 27.55 | $26.95 | — |
| 2023-10-17 | 27.61 | $27.56 | — |
| 2023-10-16 | 27.61 | $27.33 | — |
| 2023-10-13 | 27.64 | $26.96 | — |
| 2023-10-12 | 27.72 | $27.10 | — |
| 2023-10-11 | 27.78 | $27.69 | — |
| 2023-10-10 | 27.79 | $27.72 | — |
| 2023-10-09 | 27.80 | $27.42 | — |
| 2023-10-06 | 27.84 | $27.29 | — |
| 2023-10-05 | 27.89 | $27.08 | — |
| 2023-10-04 | 27.98 | $27.08 | — |
| 2023-10-03 | 28.08 | $27.06 | — |
| 2023-10-02 | 28.18 | $27.44 | — |
| 2023-09-29 | 28.26 | $27.74 | — |
| 2023-09-28 | 28.32 | $27.95 | — |
| 2023-09-27 | 28.35 | $27.68 | — |
| 2023-09-26 | 28.42 | $27.44 | — |
| 2023-09-25 | 28.53 | $27.77 | — |
| 2023-09-22 | 28.61 | $27.63 | — |
| 2023-09-21 | 28.71 | $27.70 | — |
| 2023-09-20 | 28.82 | $28.10 | — |
| 2023-09-19 | 28.89 | $28.35 | — |
| 2023-09-18 | 28.95 | $28.41 | — |
| 2023-09-15 | 29.01 | $28.61 | — |
| 2023-09-14 | 29.05 | $28.82 | — |
| 2023-09-13 | 29.07 | $28.50 | — |
| 2023-09-12 | 29.13 | $28.70 | — |
| 2023-09-11 | 29.18 | $28.67 | — |
| 2023-09-08 | 29.23 | $28.65 | — |
| 2023-09-07 | 29.29 | $28.84 | — |
| 2023-09-06 | 29.34 | $29.18 | — |
| 2023-09-05 | 29.36 | $29.24 | — |
| 2023-09-01 | 29.37 | $29.95 | — |
| 2023-08-31 | 29.31 | $29.62 | — |
| 2023-08-30 | 29.28 | $29.68 | — |
| 2023-08-29 | 29.23 | $29.50 | — |
| 2023-08-28 | 29.21 | $29.07 | — |
| 2023-08-25 | 29.22 | $28.86 | — |
| 2023-08-24 | 29.26 | $28.70 | — |
| 2023-08-23 | 29.32 | $29.00 | — |
| 2023-08-22 | 29.35 | $28.73 | — |
| 2023-08-21 | 29.42 | $28.74 | — |
| 2023-08-18 | 29.49 | $28.66 | — |
| 2023-08-17 | 29.57 | $28.59 | — |
| 2023-08-16 | 29.68 | $28.87 | — |
| 2023-08-15 | 29.76 | $29.19 | — |
| 2023-08-14 | 29.82 | $29.51 | — |
| 2023-08-11 | 29.86 | $29.56 | — |
| 2023-08-10 | 29.89 | $29.59 | — |
| 2023-08-09 | 29.92 | $29.67 | — |
| 2023-08-08 | 29.94 | $29.78 | — |
| 2023-08-07 | 29.96 | $30.19 | — |
| 2023-08-04 | 29.94 | $30.10 | — |
| 2023-08-03 | 29.92 | $30.10 | — |
| 2023-08-02 | 29.90 | $29.99 | — |
| 2023-08-01 | 29.89 | $30.35 | — |
| 2023-07-31 | 29.84 | $30.41 | — |
| 2023-07-28 | 29.78 | $30.16 | — |
| 2023-07-27 | 29.74 | $29.92 | — |
| 2023-07-26 | 29.72 | $30.39 | — |
| 2023-07-25 | 29.65 | $30.30 | — |
| 2023-07-24 | 29.59 | $30.24 | — |
| 2023-07-21 | 29.52 | $30.20 | — |
| 2023-07-20 | 29.45 | $30.27 | — |
| 2023-07-19 | 29.36 | $30.46 | — |
| 2023-07-18 | 29.24 | $30.34 | — |
| 2023-07-17 | 29.13 | $30.05 | — |
| 2023-07-14 | 29.03 | $29.75 | — |
| 2023-07-13 | 28.96 | $29.98 | — |
| 2023-07-12 | 28.85 | $29.80 | — |
| 2023-07-11 | 28.75 | $29.43 | — |
| 2023-07-10 | 28.68 | $29.18 | — |
| 2023-07-07 | 28.62 | $28.74 | — |
| 2023-07-06 | 28.61 | $28.45 | — |
| 2023-07-05 | 28.63 | $28.81 | — |
| 2023-07-03 | 28.61 | $29.29 | — |
| 2023-06-30 | 28.54 | $29.21 | — |
| 2023-06-29 | 28.47 | $28.98 | — |
| 2023-06-28 | 28.41 | $28.63 | — |
| 2023-06-27 | 28.39 | $28.60 | — |
| 2023-06-26 | 28.37 | $28.17 | — |
| 2023-06-23 | 28.39 | $28.02 | — |
| 2023-06-22 | 28.42 | $28.46 | — |
| 2023-06-21 | 28.42 | $28.70 | — |
| 2023-06-20 | 28.39 | $28.76 | — |
| 2023-06-16 | 28.35 | $28.91 | — |
| 2023-06-15 | 28.29 | $29.12 | — |
| 2023-06-14 | 28.21 | $28.87 | — |
| 2023-06-13 | 28.14 | $29.19 | — |
| 2023-06-12 | 28.03 | $28.78 | — |
| 2023-06-09 | 27.95 | $28.65 | — |
| 2023-06-08 | 27.87 | $28.90 | — |
| 2023-06-07 | 27.76 | $29.09 | — |
| 2023-06-06 | 27.63 | $28.52 | — |
| 2023-06-05 | 27.53 | $27.78 | — |
| 2023-06-02 | 27.50 | $28.21 | — |
| 2023-06-01 | 27.43 | $27.12 | — |
| 2023-05-31 | 27.46 | $26.86 | — |
| 2023-05-30 | 27.53 | $27.14 | — |
| 2023-05-26 | 27.57 | $27.32 | — |
| 2023-05-25 | 27.59 | $27.06 | — |
| 2023-05-24 | 27.65 | $27.26 | — |
| 2023-05-23 | 27.69 | $27.62 | — |
| 2023-05-22 | 27.70 | $27.96 | — |
| 2023-05-19 | 27.67 | $27.69 | — |
| 2023-05-18 | 27.67 | $27.90 | — |
| 2023-05-17 | 27.64 | $27.81 | — |
| 2023-05-16 | 27.63 | $27.23 | — |
| 2023-05-15 | 27.67 | $27.60 | — |
| 2023-05-12 | 27.67 | $27.25 | — |
| 2023-05-11 | 27.72 | $27.33 | — |
| 2023-05-10 | 27.76 | $27.60 | — |
| 2023-05-09 | 27.78 | $27.46 | — |
| 2023-05-08 | 27.81 | $27.58 | — |
| 2023-05-05 | 27.83 | $27.70 | — |
| 2023-05-04 | 27.85 | $27.09 | — |
| 2023-05-03 | 27.93 | $27.56 | — |
| 2023-05-02 | 27.97 | $27.46 | — |
| 2023-05-01 | 28.02 | $27.94 | — |
| 2023-04-28 | 28.03 | $27.85 | — |
| 2023-04-27 | 28.05 | $27.56 | — |
| 2023-04-26 | 28.10 | $27.24 | — |
| 2023-04-25 | 28.19 | $27.55 | — |
| 2023-04-24 | 28.26 | $28.19 | — |
| 2023-04-21 | 28.27 | $28.26 | — |
| 2023-04-20 | 28.27 | $28.23 | — |
| 2023-04-19 | 28.27 | $28.36 | — |
| 2023-04-18 | 28.26 | $28.27 | — |
| 2023-04-17 | 28.26 | $28.43 | — |
| 2023-04-14 | 28.24 | $28.20 | — |
| 2023-04-13 | 28.25 | $28.40 | — |
| 2023-04-12 | 28.23 | $28.10 | — |
| 2023-04-11 | 28.24 | $28.30 | — |
| 2023-04-10 | 28.24 | $28.13 | — |
| 2023-04-06 | 28.25 | $27.84 | — |
| 2023-04-05 | 28.29 | $27.77 | — |
| 2023-04-04 | 28.35 | $28.05 | — |
| 2023-04-03 | 28.38 | $28.56 | — |
| 2023-03-31 | 28.36 | $28.60 | — |
| 2023-03-30 | 28.33 | $28.12 | — |
| 2023-03-29 | 28.36 | $28.11 | — |
| 2023-03-28 | 28.38 | $27.81 | — |
| 2023-03-27 | 28.44 | $27.72 | — |
| 2023-03-24 | 28.52 | $27.47 | — |
| 2023-03-23 | 28.63 | $27.35 | — |
| 2023-03-22 | 28.76 | $27.55 | — |
| 2023-03-21 | 28.89 | $28.31 | — |
| 2023-03-20 | 28.95 | $27.76 | — |
| 2023-03-17 | 29.08 | $27.42 | — |
| 2023-03-16 | 29.25 | $28.11 | — |
| 2023-03-15 | 29.37 | $27.66 | — |
| 2023-03-14 | 29.55 | $28.17 | — |
| 2023-03-13 | 29.69 | $27.50 | — |
| 2023-03-10 | 29.93 | $28.12 | — |
| 2023-03-09 | 30.12 | $28.98 | — |
| 2023-03-08 | 30.24 | $29.76 | — |
| 2023-03-07 | 30.29 | $29.80 | — |
| 2023-03-06 | 30.34 | $30.19 | — |
| 2023-03-03 | 30.35 | $30.58 | — |
| 2023-03-02 | 30.33 | $30.24 | — |
| 2023-03-01 | 30.34 | $30.12 | — |
| 2023-02-28 | 30.36 | $30.04 | — |
| 2023-02-27 | 30.39 | $30.05 | — |
| 2023-02-24 | 30.43 | $30.01 | — |
| 2023-02-23 | 30.47 | $30.16 | — |
| 2023-02-22 | 30.51 | $30.03 | — |
| 2023-02-21 | 30.56 | $30.02 | — |
| 2023-02-17 | 30.61 | $30.81 | — |
| 2023-02-16 | 30.59 | $30.70 | — |
| 2023-02-15 | 30.58 | $31.07 | — |
| 2023-02-14 | 30.53 | $30.81 | — |
| 2023-02-13 | 30.50 | $30.88 | — |
| 2023-02-10 | 30.46 | $30.49 | — |
| 2023-02-09 | 30.46 | $30.44 | — |
| 2023-02-08 | 30.46 | $31.02 | — |
| 2023-02-07 | 30.40 | $31.43 | — |
| 2023-02-06 | 30.29 | $31.17 | — |
| 2023-02-03 | 30.20 | $31.62 | — |
| 2023-02-02 | 30.05 | $31.88 | — |
| 2023-02-01 | 29.86 | $31.30 | — |
| 2023-01-31 | 29.70 | $30.83 | — |
| 2023-01-30 | 29.59 | $30.13 | — |
| 2023-01-27 | 29.53 | $30.49 | — |
| 2023-01-26 | 29.43 | $30.38 | — |
| 2023-01-25 | 29.33 | $30.03 | — |
| 2023-01-24 | 29.25 | $30.02 | — |
| 2023-01-23 | 29.17 | $30.13 | — |
| 2023-01-20 | 29.07 | $29.72 | — |
| 2023-01-19 | 29.00 | $29.15 | — |
| 2023-01-18 | 28.99 | $29.45 | — |
| 2023-01-17 | 28.94 | $29.82 | — |
| 2023-01-13 | 28.85 | $29.90 | — |
| 2023-01-12 | 28.74 | $29.68 | — |
| 2023-01-11 | 28.64 | $29.42 | — |
| 2023-01-10 | 28.56 | $29.13 | — |
| 2023-01-09 | 28.50 | $28.85 | — |
| 2023-01-06 | 28.46 | $28.67 | — |
| 2023-01-05 | 28.44 | $28.07 | — |
| 2023-01-04 | 28.47 | $28.39 | — |
| 2023-01-03 | 28.48 | $28.09 | — |
| 2022-12-30 | 28.52 | $28.24 | — |
| 2022-12-29 | 28.55 | $28.43 | — |
| 2022-12-28 | 28.57 | $27.74 | — |
| 2022-12-27 | 28.65 | $28.17 | — |
| 2022-12-23 | 28.71 | $28.26 | — |
| 2022-12-22 | 28.75 | $28.12 | — |
| 2022-12-21 | 28.82 | $28.46 | — |
| 2022-12-20 | 28.86 | $27.98 | — |
| 2022-12-19 | 28.95 | $27.83 | — |
| 2022-12-16 | 29.07 | $28.09 | — |
| 2022-12-15 | 29.17 | $28.32 | — |
| 2022-12-14 | 29.26 | $29.27 | — |
| 2022-12-13 | 29.26 | $29.49 | — |
| 2022-12-12 | 29.23 | $29.23 | — |
| 2022-12-09 | 29.23 | $28.90 | — |
| 2022-12-08 | 29.27 | $29.10 | — |
| 2022-12-07 | 29.29 | $28.97 | — |
| 2022-12-06 | 29.32 | $28.98 | — |
| 2022-12-05 | 29.36 | $29.42 | — |
| 2022-12-02 | 29.35 | $30.24 | — |
| 2022-12-01 | 29.25 | $30.16 | — |
| 2022-11-30 | 29.16 | $30.05 | — |
| 2022-11-29 | 29.07 | $29.26 | — |
| 2022-11-28 | 29.05 | $29.20 | — |
| 2022-11-25 | 29.03 | $29.71 | — |
| 2022-11-23 | 28.96 | $29.61 | — |
| 2022-11-22 | 28.89 | $29.64 | — |
| 2022-11-21 | 28.81 | $29.36 | — |
| 2022-11-18 | 28.75 | $29.43 | — |
| 2022-11-17 | 28.68 | $29.21 | — |
| 2022-11-16 | 28.62 | $29.51 | — |
| 2022-11-15 | 28.53 | $29.95 | — |
| 2022-11-14 | 28.38 | $29.49 | — |
| 2022-11-11 | 28.27 | $29.74 | — |
| 2022-11-10 | 28.11 | $29.47 | — |
| 2022-11-09 | 27.97 | $27.87 | — |
| 2022-11-08 | 27.98 | $28.41 | — |
| 2022-11-07 | 27.93 | $28.31 | — |
| 2022-11-04 | 27.89 | $28.21 | — |
| 2022-11-03 | 27.86 | $28.21 | — |
| 2022-11-02 | 27.82 | $28.23 | — |
| 2022-11-01 | 27.78 | $29.10 | — |
| 2022-10-31 | 27.64 | $29.05 | — |
| 2022-10-28 | 27.49 | $29.08 | — |
| 2022-10-27 | 27.32 | $28.40 | — |
| 2022-10-26 | 27.21 | $28.33 | — |
| 2022-10-25 | 27.09 | $28.12 | — |
| 2022-10-24 | 26.98 | $27.38 | — |
| 2022-10-21 | 26.94 | $27.24 | — |
| 2022-10-20 | 26.91 | $26.65 | — |
| 2022-10-19 | 26.94 | $27.03 | — |
| 2022-10-18 | 26.93 | $27.39 | — |
| 2022-10-17 | 26.88 | $27.03 | — |
| 2022-10-14 | 26.87 | $26.25 | — |
| 2022-10-13 | 26.93 | $26.82 | — |
| 2022-10-12 | 26.94 | $26.23 | — |
| 2022-10-11 | 27.02 | $26.27 | — |
| 2022-10-10 | 27.09 | $26.25 | — |
| 2022-10-07 | 27.18 | $26.50 | — |
| 2022-10-06 | 27.26 | $27.24 | — |
| 2022-10-05 | 27.26 | $27.37 | — |
| 2022-10-04 | 27.25 | $27.47 | — |
| 2022-10-03 | 27.22 | $26.49 | — |
| 2022-09-30 | 27.30 | $25.88 | — |
| 2022-09-29 | 27.45 | $26.08 | — |
| 2022-09-28 | 27.59 | $26.52 | — |
| 2022-09-27 | 27.71 | $25.86 | — |
| 2022-09-26 | 27.90 | $25.90 | — |
| 2022-09-23 | 28.11 | $26.23 | — |
| 2022-09-22 | 28.31 | $26.83 | — |
| 2022-09-21 | 28.46 | $27.38 | — |
| 2022-09-20 | 28.58 | $27.74 | — |
| 2022-09-19 | 28.67 | $28.11 | — |
| 2022-09-16 | 28.72 | $27.79 | — |
| 2022-09-15 | 28.82 | $28.17 | — |
| 2022-09-14 | 28.89 | $28.31 | — |
| 2022-09-13 | 28.95 | $28.31 | — |
| 2022-09-12 | 29.02 | $29.42 | — |
| 2022-09-09 | 28.98 | $29.05 | — |
| 2022-09-08 | 28.97 | $28.49 | — |
| 2022-09-07 | 29.02 | $28.21 | — |
| 2022-09-06 | 29.11 | $27.64 | — |
| 2022-09-02 | 29.26 | $27.88 | — |
| 2022-09-01 | 29.41 | $28.22 | — |
| 2022-08-31 | 29.53 | $28.55 | — |
| 2022-08-30 | 29.64 | $28.77 | — |
| 2022-08-29 | 29.73 | $29.07 | — |
| 2022-08-26 | 29.80 | $29.30 | — |
| 2022-08-25 | 29.85 | $30.17 | — |
| 2022-08-24 | 29.81 | $29.78 | — |
| 2022-08-23 | 29.82 | $29.64 | — |
| 2022-08-22 | 29.84 | $29.67 | — |
| 2022-08-19 | 29.85 | $30.27 | — |
| 2022-08-18 | 29.81 | $30.76 | — |
| 2022-08-17 | 29.71 | $30.62 | — |
| 2022-08-16 | 29.61 | $31.10 | — |
| 2022-08-15 | 29.46 | $31.07 | — |
| 2022-08-12 | 29.29 | $30.90 | — |
| 2022-08-11 | 29.12 | $30.38 | — |
| 2022-08-10 | 28.98 | $30.28 | — |
| 2022-08-09 | 28.85 | $29.53 | — |
| 2022-08-08 | 28.78 | $30.11 | — |
| 2022-08-05 | 28.63 | $29.94 | — |
| 2022-08-04 | 28.50 | $29.69 | — |
| 2022-08-03 | 28.37 | $29.44 | — |
| 2022-08-02 | 28.26 | $29.08 | — |
| 2022-08-01 | 28.17 | $29.30 | — |
| 2022-07-29 | 28.05 | $29.30 | — |
| 2022-07-28 | 27.92 | $29.15 | — |
| 2022-07-27 | 27.79 | $28.81 | — |
| 2022-07-26 | 27.69 | $28.23 | — |
| 2022-07-25 | 27.63 | $28.43 | — |
| 2022-07-22 | 27.55 | $28.25 | — |
| 2022-07-21 | 27.47 | $28.46 | — |
| 2022-07-20 | 27.37 | $28.31 | — |
| 2022-07-19 | 27.27 | $27.92 | — |
| 2022-07-18 | 27.20 | $27.04 | — |
| 2022-07-15 | 27.22 | $27.15 | — |
| 2022-07-14 | 27.22 | $26.54 | — |
| 2022-07-13 | 27.29 | $26.84 | — |
| 2022-07-12 | 27.34 | $27.02 | — |
| 2022-07-11 | 27.38 | $27.16 | — |
| 2022-07-08 | 27.40 | $27.62 | — |
| 2022-07-07 | 27.38 | $27.71 | — |
| 2022-07-06 | 27.34 | $27.15 | — |
| 2022-07-05 | 27.36 | $27.28 | — |
| 2022-07-01 | 27.37 | $27.19 | — |
| 2022-06-30 | 27.39 | $26.95 | — |
| 2022-06-29 | 27.43 | $27.19 | — |
| 2022-06-28 | 27.46 | $27.37 | — |
| 2022-06-27 | 27.47 | $27.74 | — |
| 2022-06-24 | 27.44 | $27.72 | — |
| 2022-06-23 | 27.41 | $26.87 | — |
| 2022-06-22 | 27.47 | $26.56 | — |
| 2022-06-21 | 27.56 | $26.52 | — |
| 2022-06-17 | 27.67 | $26.17 | — |
| 2022-06-16 | 27.83 | $25.84 | — |
| 2022-06-15 | 28.04 | $27.00 | — |
| 2022-06-14 | 28.15 | $26.67 | — |
| 2022-06-13 | 28.30 | $26.70 | — |
| 2022-06-10 | 28.47 | $27.85 | — |
| 2022-06-09 | 28.54 | $28.55 | — |
| 2022-06-08 | 28.54 | $29.06 | — |
| 2022-06-07 | 28.48 | $29.44 | — |
| 2022-06-06 | 28.38 | $29.06 | — |
| 2022-06-03 | 28.31 | $28.96 | — |
| 2022-06-02 | 28.24 | $29.20 | — |
| 2022-06-01 | 28.14 | $28.56 | — |
| 2022-05-31 | 28.10 | $28.69 | — |
| 2022-05-27 | 28.03 | $29.07 | — |
| 2022-05-26 | 27.92 | $28.30 | — |
| 2022-05-25 | 27.88 | $27.66 | — |
| 2022-05-24 | 27.91 | $27.11 | — |
| 2022-05-23 | 27.99 | $27.54 | — |
| 2022-05-20 | 28.04 | $27.28 | — |
| 2022-05-19 | 28.12 | $27.25 | — |
| 2022-05-18 | 28.21 | $27.29 | — |
| 2022-05-17 | 28.31 | $28.23 | — |
| 2022-05-16 | 28.32 | $27.44 | — |
| 2022-05-13 | 28.41 | $27.59 | — |
| 2022-05-12 | 28.49 | $26.81 | — |
| 2022-05-11 | 28.67 | $26.41 | — |
| 2022-05-10 | 28.91 | $26.97 | — |
| 2022-05-09 | 29.11 | $26.98 | — |
| 2022-05-06 | 29.34 | $28.03 | — |
| 2022-05-05 | 29.48 | $28.37 | — |
| 2022-05-04 | 29.59 | $29.47 | — |
| 2022-05-03 | 29.61 | $28.80 | — |
| 2022-05-02 | 29.69 | $28.69 | — |
| 2022-04-29 | 29.80 | $28.30 | — |
| 2022-04-28 | 29.95 | $29.12 | — |
| 2022-04-27 | 30.04 | $28.72 | — |
| 2022-04-26 | 30.18 | $28.75 | — |
| 2022-04-25 | 30.33 | $29.74 | — |
| 2022-04-22 | 30.39 | $29.46 | — |
| 2022-04-21 | 30.49 | $30.25 | — |
| 2022-04-20 | 30.52 | $30.82 | — |
| 2022-04-19 | 30.49 | $30.54 | — |
| 2022-04-18 | 30.48 | $29.82 | — |
| 2022-04-14 | 30.55 | $29.99 | — |
| 2022-04-13 | 30.61 | $30.36 | — |
| 2022-04-12 | 30.64 | $29.90 | — |
| 2022-04-11 | 30.71 | $29.83 | — |
| 2022-04-08 | 30.81 | $30.01 | — |
| 2022-04-07 | 30.89 | $30.23 | — |
| 2022-04-06 | 30.96 | $30.26 | — |
| 2022-04-05 | 31.03 | $30.64 | — |
| 2022-04-04 | 31.07 | $31.21 | — |
| 2022-04-01 | 31.06 | $31.27 | — |
| 2022-03-31 | 31.04 | $31.00 | — |
| 2022-03-30 | 31.04 | $31.43 | — |
| 2022-03-29 | 31.00 | $32.00 | — |
| 2022-03-28 | 30.90 | $31.15 | — |
| 2022-03-25 | 30.87 | $31.13 | — |
| 2022-03-24 | 30.84 | $31.12 | — |
| 2022-03-23 | 30.81 | $30.87 | — |
| 2022-03-22 | 30.81 | $31.58 | — |
| 2022-03-21 | 30.72 | $31.36 | — |
| 2022-03-18 | 30.66 | $31.65 | — |
| 2022-03-17 | 30.55 | $31.35 | — |
| 2022-03-16 | 30.47 | $30.87 | — |
| 2022-03-15 | 30.43 | $29.94 | — |
| 2022-03-14 | 30.48 | $29.51 | — |
| 2022-03-11 | 30.58 | $29.91 | — |
| 2022-03-10 | 30.65 | $30.33 | — |
| 2022-03-09 | 30.68 | $30.44 | — |
| 2022-03-08 | 30.71 | $29.55 | — |
| 2022-03-07 | 30.83 | $29.58 | — |
| 2022-03-04 | 30.96 | $30.53 | — |
| 2022-03-03 | 31.01 | $30.97 | — |
| 2022-03-02 | 31.01 | $31.37 | — |
| 2022-03-01 | 30.98 | $30.68 | — |
| 2022-02-28 | 31.01 | $31.32 | — |
| 2022-02-25 | 30.97 | $31.18 | — |
| 2022-02-24 | 30.95 | $30.37 | — |
| 2022-02-23 | 31.01 | $29.88 | — |
| 2022-02-22 | 31.13 | $30.32 | — |
| 2022-02-18 | 31.22 | $30.69 | — |
| 2022-02-17 | 31.28 | $30.86 | — |
| 2022-02-16 | 31.32 | $31.56 | — |
| 2022-02-15 | 31.29 | $31.47 | — |
| 2022-02-14 | 31.28 | $30.97 | — |
| 2022-02-11 | 31.31 | $31.07 | — |
| 2022-02-10 | 31.33 | $31.45 | — |
| 2022-02-09 | 31.32 | $31.88 | — |
| 2022-02-08 | 31.26 | $31.22 | — |
| 2022-02-07 | 31.27 | $30.65 | — |
| 2022-02-04 | 31.33 | $30.61 | — |
| 2022-02-03 | 31.41 | $30.39 | — |
| 2022-02-02 | 31.51 | $30.90 | — |
| 2022-02-01 | 31.58 | $31.11 | — |
| 2022-01-31 | 31.63 | $30.86 | — |
| 2022-01-28 | 31.71 | $30.01 | — |
| 2022-01-27 | 31.89 | $29.54 | — |
| 2022-01-26 | 32.13 | $30.09 | — |
| 2022-01-25 | 32.35 | $30.41 | — |
| 2022-01-24 | 32.55 | $30.97 | — |
| 2022-01-21 | 32.72 | $30.22 | — |
| 2022-01-20 | 32.98 | $30.62 | — |
| 2022-01-19 | 33.23 | $31.12 | — |
| 2022-01-18 | 33.45 | $31.65 | — |
| 2022-01-14 | 33.64 | $32.57 | — |
| 2022-01-13 | 33.76 | $32.67 | — |
| 2022-01-12 | 33.87 | $32.87 | — |
| 2022-01-11 | 33.98 | $33.23 | — |
| 2022-01-10 | 34.06 | $32.91 | — |
| 2022-01-07 | 34.18 | $32.97 | — |
| 2022-01-06 | 34.30 | $33.42 | — |
| 2022-01-05 | 34.40 | $33.19 | — |
| 2022-01-04 | 34.52 | $34.19 | — |
| 2022-01-03 | 34.56 | $34.20 | — |
| 2021-12-31 | 34.60 | $34.02 | — |
| 2021-12-30 | 34.66 | $34.04 | — |
| 2021-12-29 | 34.72 | $34.18 | — |
| 2021-12-28 | 34.78 | $34.05 | — |
| 2021-12-27 | 34.86 | $34.19 | — |
| 2021-12-23 | 34.93 | $33.66 | — |
| 2021-12-22 | 35.06 | $33.36 | — |
| 2021-12-21 | 35.24 | $32.93 | — |
| 2021-12-20 | 35.48 | $32.00 | — |
| 2021-12-17 | 35.85 | $32.58 | — |
| 2021-12-16 | 36.19 | $32.32 | — |
| 2021-12-15 | 36.60 | $32.92 | — |
| 2021-12-14 | 36.99 | $35.67 | — |
| 2021-12-13 | 37.13 | $36.00 | — |
| 2021-12-10 | 37.24 | $36.44 | — |
| 2021-12-09 | 37.33 | $36.52 | — |
| 2021-12-08 | 37.41 | $37.40 | — |
| 2021-12-07 | 37.41 | $37.15 | — |
| 2021-12-06 | 37.44 | $36.61 | — |
| 2021-12-03 | 37.53 | $35.76 | — |
| 2021-12-02 | 37.72 | $36.40 | — |
| 2021-12-01 | 37.86 | $35.49 | — |
| 2021-11-30 | 38.10 | $36.08 | — |
| 2021-11-29 | 38.32 | $36.89 | — |
| 2021-11-26 | 38.47 | $36.84 | — |
| 2021-11-24 | 38.64 | $38.27 | — |
| 2021-11-23 | 38.68 | $38.26 | — |
| 2021-11-22 | 38.72 | $38.47 | — |
| 2021-11-19 | 38.75 | $38.68 | — |
| 2021-11-18 | 38.76 | $38.94 | — |
| 2021-11-17 | 38.74 | $39.16 | — |
| 2021-11-16 | 38.69 | $39.53 | — |
| 2021-11-15 | 38.60 | $39.24 | — |
| 2021-11-12 | 38.54 | $39.22 | — |
| 2021-11-11 | 38.46 | $39.28 | — |
| 2021-11-10 | 38.38 | $39.22 | — |
| 2021-11-09 | 38.29 | $39.80 | — |
| 2021-11-08 | 38.13 | $39.98 | — |
| 2021-11-05 | 37.93 | $39.82 | — |
| 2021-11-04 | 37.74 | $39.26 | — |
| 2021-11-03 | 37.58 | $39.15 | — |
| 2021-11-02 | 37.41 | $38.54 | — |
| 2021-11-01 | 37.29 | $38.71 | — |
| 2021-10-29 | 37.14 | $37.92 | — |
| 2021-10-28 | 37.06 | $37.92 | — |
| 2021-10-27 | 36.97 | $37.27 | — |
| 2021-10-26 | 36.94 | $37.82 | — |
| 2021-10-25 | 36.85 | $37.82 | — |
| 2021-10-22 | 36.74 | $37.65 | — |
| 2021-10-21 | 36.65 | $37.55 | — |
| 2021-10-20 | 36.55 | $37.33 | — |
| 2021-10-19 | 36.47 | $37.08 | — |
| 2021-10-18 | 36.41 | $36.96 | — |
| 2021-10-15 | 36.35 | $36.82 | — |
| 2021-10-14 | 36.30 | $36.93 | — |
| 2021-10-13 | 36.23 | $36.32 | — |
| 2021-10-12 | 36.22 | $36.29 | — |
| 2021-10-11 | 36.21 | $36.16 | — |
| 2021-10-08 | 36.22 | $36.46 | — |
| 2021-10-07 | 36.19 | $36.67 | — |
| 2021-10-06 | 36.14 | $36.04 | — |
| 2021-10-05 | 36.16 | $36.18 | — |
| 2021-10-04 | 36.15 | $36.00 | — |
| 2021-10-01 | 36.17 | $36.27 | — |
| 2021-09-30 | 36.16 | $35.71 | — |
| 2021-09-29 | 36.21 | $36.18 | — |
| 2021-09-28 | 36.21 | $36.15 | — |
| 2021-09-27 | 36.21 | $36.92 | — |
| 2021-09-24 | 36.14 | $36.57 | — |
| 2021-09-23 | 36.10 | $36.58 | — |
| 2021-09-22 | 36.04 | $35.99 | — |
| 2021-09-21 | 36.05 | $35.52 | — |
| 2021-09-20 | 36.11 | $35.48 | — |
| 2021-09-17 | 36.17 | $36.14 | — |
| 2021-09-16 | 36.18 | $36.09 | — |
| 2021-09-15 | 36.18 | $36.06 | — |
| 2021-09-14 | 36.20 | $35.75 | — |
| 2021-09-13 | 36.24 | $36.09 | — |
| 2021-09-10 | 36.26 | $36.02 | — |
| 2021-09-09 | 36.29 | $36.36 | — |
| 2021-09-08 | 36.28 | $36.37 | — |
| 2021-09-07 | 36.27 | $36.53 | — |
| 2021-09-03 | 36.24 | $36.81 | — |
| 2021-09-02 | 36.18 | $36.94 | — |
| 2021-09-01 | 36.10 | $36.85 | — |
| 2021-08-31 | 36.02 | $36.69 | — |
| 2021-08-30 | 35.95 | $36.71 | — |
| 2021-08-27 | 35.87 | $36.79 | — |
| 2021-08-26 | 35.78 | $35.89 | — |
| 2021-08-25 | 35.76 | $36.28 | — |
| 2021-08-24 | 35.71 | $36.17 | — |
| 2021-08-23 | 35.66 | $35.86 | — |
| 2021-08-20 | 35.64 | $35.42 | — |
| 2021-08-19 | 35.66 | $34.92 | — |
| 2021-08-18 | 35.74 | $35.18 | — |
| 2021-08-17 | 35.80 | $35.45 | — |
| 2021-08-16 | 35.84 | $35.97 | — |
| 2021-08-13 | 35.82 | $36.08 | — |
| 2021-08-12 | 35.80 | $36.28 | — |
| 2021-08-11 | 35.75 | $36.26 | — |
| 2021-08-10 | 35.69 | $36.01 | — |
| 2021-08-09 | 35.66 | $35.84 | — |
| 2021-08-06 | 35.64 | $36.05 | — |
| 2021-08-05 | 35.60 | $35.96 | — |
| 2021-08-04 | 35.56 | $35.54 | — |
| 2021-08-03 | 35.56 | $35.76 | — |
| 2021-08-02 | 35.54 | $35.78 | — |
| 2021-07-30 | 35.51 | $36.00 | — |
| 2021-07-29 | 35.46 | $36.09 | — |
| 2021-07-28 | 35.39 | $35.72 | — |
| 2021-07-27 | 35.36 | $35.31 | — |
| 2021-07-26 | 35.37 | $35.58 | — |
| 2021-07-23 | 35.34 | $35.51 | — |
| 2021-07-22 | 35.33 | $35.18 | — |
| 2021-07-21 | 35.34 | $35.52 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
38.33
2026-07-17
Close Price
$37.98
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.21
Average
31.81
Maximum
39.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.33 | $37.98 | — |
| 2026-07-16 | 38.37 | $38.33 | — |
| 2026-07-15 | 38.38 | $38.10 | — |
| 2026-07-14 | 38.40 | $37.95 | — |
| 2026-07-13 | 38.44 | $37.97 | — |
| 2026-07-10 | 38.47 | $38.27 | — |
| 2026-07-09 | 38.47 | $38.47 | — |
| 2026-07-08 | 38.44 | $37.86 | — |
| 2026-07-07 | 38.46 | $38.32 | — |
| 2026-07-06 | 38.43 | $38.62 | — |
| 2026-07-02 | 38.37 | $38.42 | — |
| 2026-07-01 | 38.31 | $38.87 | — |
| 2026-06-30 | 38.20 | $39.29 | — |
| 2026-06-29 | 38.04 | $38.99 | — |
| 2026-06-26 | 37.90 | $39.07 | — |
| 2026-06-25 | 37.73 | $39.03 | — |
| 2026-06-24 | 37.57 | $38.52 | — |
| 2026-06-23 | 37.44 | $38.02 | — |
| 2026-06-22 | 37.36 | $38.48 | — |
| 2026-06-18 | 37.22 | $38.09 | — |
| 2026-06-17 | 37.11 | $37.41 | — |
| 2026-06-16 | 37.05 | $37.66 | — |
| 2026-06-15 | 36.96 | $37.96 | — |
| 2026-06-12 | 36.84 | $37.75 | — |
| 2026-06-11 | 36.72 | $37.46 | — |
| 2026-06-10 | 36.63 | $36.49 | — |
| 2026-06-09 | 36.64 | $36.82 | — |
| 2026-06-08 | 36.61 | $36.54 | — |
| 2026-06-05 | 36.60 | $36.35 | — |
| 2026-06-04 | 36.62 | $37.24 | — |
| 2026-06-03 | 36.55 | $36.75 | — |
| 2026-06-02 | 36.53 | $36.78 | — |
| 2026-06-01 | 36.51 | $36.39 | — |
| 2026-05-29 | 36.52 | $36.65 | — |
| 2026-05-28 | 36.51 | $37.04 | — |
| 2026-05-27 | 36.45 | $36.96 | — |
| 2026-05-26 | 36.40 | $37.22 | — |
| 2026-05-22 | 36.31 | $36.58 | — |
| 2026-05-21 | 36.29 | $36.33 | — |
| 2026-05-20 | 36.28 | $36.14 | — |
| 2026-05-19 | 36.30 | $35.41 | — |
| 2026-05-18 | 36.38 | $35.69 | — |
| 2026-05-15 | 36.44 | $35.87 | — |
| 2026-05-14 | 36.49 | $36.66 | — |
| 2026-05-13 | 36.46 | $36.49 | — |
| 2026-05-12 | 36.43 | $36.43 | — |
| 2026-05-11 | 36.41 | $36.61 | — |
| 2026-05-08 | 36.37 | $36.69 | — |
| 2026-05-07 | 36.31 | $36.68 | — |
| 2026-05-06 | 36.25 | $37.34 | — |
| 2026-05-05 | 36.11 | $37.09 | — |
| 2026-05-04 | 35.97 | $36.20 | — |
| 2026-05-01 | 35.91 | $36.44 | — |
| 2026-04-30 | 35.82 | $36.42 | — |
| 2026-04-29 | 35.71 | $35.55 | — |
| 2026-04-28 | 35.67 | $35.75 | — |
| 2026-04-27 | 35.60 | $36.07 | — |
| 2026-04-24 | 35.48 | $36.21 | — |
| 2026-04-23 | 35.33 | $36.04 | — |
| 2026-04-22 | 35.19 | $35.98 | — |
| 2026-04-21 | 35.04 | $35.99 | — |
| 2026-04-20 | 34.88 | $36.30 | — |
| 2026-04-17 | 34.67 | $36.22 | — |
| 2026-04-16 | 34.45 | $35.43 | — |
| 2026-04-15 | 34.30 | $35.56 | — |
| 2026-04-14 | 34.12 | $35.77 | — |
| 2026-04-13 | 33.91 | $35.47 | — |
| 2026-04-10 | 33.72 | $35.07 | — |
| 2026-04-09 | 33.56 | $35.05 | — |
| 2026-04-08 | 33.39 | $34.75 | — |
| 2026-04-07 | 33.24 | $33.71 | — |
| 2026-04-06 | 33.20 | $33.59 | — |
| 2026-04-02 | 33.16 | $33.52 | — |
| 2026-04-01 | 33.14 | $33.45 | — |
| 2026-03-31 | 33.13 | $33.21 | — |
| 2026-03-30 | 33.16 | $32.25 | — |
| 2026-03-27 | 33.29 | $32.63 | — |
| 2026-03-26 | 33.39 | $33.24 | — |
| 2026-03-25 | 33.45 | $33.75 | — |
| 2026-03-24 | 33.47 | $33.44 | — |
| 2026-03-23 | 33.53 | $33.21 | — |
| 2026-03-20 | 33.62 | $32.53 | — |
| 2026-03-19 | 33.79 | $33.19 | — |
| 2026-03-18 | 33.91 | $33.06 | — |
| 2026-03-17 | 34.05 | $33.46 | — |
| 2026-03-16 | 34.16 | $33.31 | — |
| 2026-03-13 | 34.30 | $32.85 | — |
| 2026-03-12 | 34.50 | $32.88 | — |
| 2026-03-11 | 34.70 | $33.61 | — |
| 2026-03-10 | 34.85 | $33.68 | — |
| 2026-03-09 | 35.00 | $33.75 | — |
| 2026-03-06 | 35.15 | $33.62 | — |
| 2026-03-05 | 35.32 | $34.48 | — |
| 2026-03-04 | 35.41 | $35.07 | — |
| 2026-03-03 | 35.44 | $34.92 | — |
| 2026-03-02 | 35.48 | $35.49 | — |
| 2026-02-27 | 35.47 | $35.21 | — |
| 2026-02-26 | 35.48 | $35.68 | — |
| 2026-02-25 | 35.44 | $35.52 | — |
| 2026-02-24 | 35.41 | $35.46 | — |
| 2026-02-23 | 35.39 | $35.27 | — |
| 2026-02-20 | 35.38 | $35.85 | — |
| 2026-02-19 | 35.31 | $35.49 | — |
| 2026-02-18 | 35.29 | $35.49 | — |
| 2026-02-17 | 35.25 | $35.58 | — |
| 2026-02-13 | 35.21 | $35.63 | — |
| 2026-02-12 | 35.16 | $35.22 | — |
| 2026-02-11 | 35.15 | $35.88 | — |
| 2026-02-10 | 35.07 | $35.82 | — |
| 2026-02-09 | 35.00 | $35.71 | — |
| 2026-02-06 | 34.92 | $35.54 | — |
| 2026-02-05 | 34.86 | $34.59 | — |
| 2026-02-04 | 34.89 | $34.63 | — |
| 2026-02-03 | 34.91 | $34.85 | — |
| 2026-02-02 | 34.91 | $34.75 | — |
| 2026-01-30 | 34.90 | $34.44 | — |
| 2026-01-29 | 34.93 | $34.87 | — |
| 2026-01-28 | 34.90 | $34.66 | — |
| 2026-01-27 | 34.89 | $34.79 | — |
| 2026-01-26 | 34.87 | $35.00 | — |
| 2026-01-23 | 34.82 | $34.98 | — |
| 2026-01-22 | 34.76 | $35.64 | — |
| 2026-01-21 | 34.64 | $35.62 | — |
| 2026-01-20 | 34.50 | $34.86 | — |
| 2026-01-16 | 34.44 | $35.35 | — |
| 2026-01-15 | 34.32 | $35.42 | — |
| 2026-01-14 | 34.18 | $34.85 | — |
| 2026-01-13 | 34.11 | $34.74 | — |
| 2026-01-12 | 34.05 | $34.72 | — |
| 2026-01-09 | 34.01 | $34.66 | — |
| 2026-01-08 | 33.98 | $34.38 | — |
| 2026-01-07 | 33.99 | $34.18 | — |
| 2026-01-06 | 34.03 | $34.27 | — |
| 2026-01-05 | 34.07 | $33.90 | — |
| 2026-01-02 | 34.16 | $33.43 | — |
| 2025-12-31 | 34.31 | $33.16 | — |
| 2025-12-30 | 34.50 | $33.49 | — |
| 2025-12-29 | 34.67 | $33.72 | — |
| 2025-12-26 | 34.83 | $33.97 | — |
| 2025-12-24 | 34.97 | $34.02 | — |
| 2025-12-23 | 35.13 | $33.89 | — |
| 2025-12-22 | 35.30 | $34.02 | — |
| 2025-12-19 | 35.46 | $33.67 | — |
| 2025-12-18 | 35.66 | $33.52 | — |
| 2025-12-17 | 35.87 | $33.39 | — |
| 2025-12-16 | 36.11 | $33.70 | — |
| 2025-12-15 | 36.31 | $36.53 | — |
| 2025-12-12 | 36.24 | $36.64 | — |
| 2025-12-11 | 36.16 | $37.11 | — |
| 2025-12-10 | 36.02 | $36.80 | — |
| 2025-12-09 | 35.90 | $36.26 | — |
| 2025-12-08 | 35.84 | $36.31 | — |
| 2025-12-05 | 35.76 | $36.54 | — |
| 2025-12-04 | 35.65 | $36.64 | — |
| 2025-12-03 | 35.53 | $36.48 | — |
| 2025-12-02 | 35.42 | $35.96 | — |
| 2025-12-01 | 35.35 | $36.00 | — |
| 2025-11-28 | 35.28 | $36.37 | — |
| 2025-11-26 | 35.16 | $36.29 | — |
| 2025-11-25 | 35.05 | $36.18 | — |
| 2025-11-24 | 34.94 | $35.39 | — |
| 2025-11-21 | 34.91 | $34.92 | — |
| 2025-11-20 | 34.93 | $33.87 | — |
| 2025-11-19 | 35.06 | $34.28 | — |
| 2025-11-18 | 35.15 | $34.40 | — |
| 2025-11-17 | 35.23 | $34.46 | — |
| 2025-11-14 | 35.31 | $35.08 | — |
| 2025-11-13 | 35.33 | $34.98 | — |
| 2025-11-12 | 35.35 | $35.71 | — |
| 2025-11-11 | 35.31 | $35.81 | — |
| 2025-11-10 | 35.24 | $35.63 | — |
| 2025-11-07 | 35.19 | $35.26 | — |
| 2025-11-06 | 35.16 | $34.97 | — |
| 2025-11-05 | 35.16 | $35.37 | — |
| 2025-11-04 | 35.12 | $34.81 | — |
| 2025-11-03 | 35.13 | $35.20 | — |
| 2025-10-31 | 35.10 | $35.21 | — |
| 2025-10-30 | 35.06 | $35.06 | — |
| 2025-10-29 | 35.04 | $35.33 | — |
| 2025-10-28 | 34.99 | $35.61 | — |
| 2025-10-27 | 34.91 | $35.74 | — |
| 2025-10-24 | 34.81 | $35.71 | — |
| 2025-10-23 | 34.70 | $35.31 | — |
| 2025-10-22 | 34.63 | $34.90 | — |
| 2025-10-21 | 34.59 | $35.28 | — |
| 2025-10-20 | 34.52 | $35.11 | — |
| 2025-10-17 | 34.46 | $34.48 | — |
| 2025-10-16 | 34.46 | $34.42 | — |
| 2025-10-15 | 34.47 | $34.80 | — |
| 2025-10-14 | 34.44 | $34.62 | — |
| 2025-10-13 | 34.42 | $34.16 | — |
| 2025-10-10 | 34.46 | $33.56 | — |
| 2025-10-09 | 34.55 | $34.49 | — |
| 2025-10-08 | 34.56 | $34.72 | — |
| 2025-10-07 | 34.55 | $34.37 | — |
| 2025-10-06 | 34.56 | $34.73 | — |
| 2025-10-03 | 34.55 | $34.75 | — |
| 2025-10-02 | 34.53 | $34.62 | — |
| 2025-10-01 | 34.53 | $34.53 | — |
| 2025-09-30 | 34.54 | $34.51 | — |
| 2025-09-29 | 34.55 | $34.39 | — |
| 2025-09-26 | 34.57 | $34.44 | — |
| 2025-09-25 | 34.59 | $34.00 | — |
| 2025-09-24 | 34.65 | $34.29 | — |
| 2025-09-23 | 34.69 | $34.72 | — |
| 2025-09-22 | 34.69 | $34.81 | — |
| 2025-09-19 | 34.68 | $34.70 | — |
| 2025-09-18 | 34.67 | $35.09 | — |
| 2025-09-17 | 34.62 | $34.45 | — |
| 2025-09-16 | 34.63 | $34.42 | — |
| 2025-09-15 | 34.63 | $34.46 | — |
| 2025-09-12 | 34.63 | $34.56 | — |
| 2025-09-11 | 34.62 | $35.10 | — |
| 2025-09-10 | 34.55 | $34.44 | — |
| 2025-09-09 | 34.54 | $34.47 | — |
| 2025-09-08 | 34.51 | $34.80 | — |
| 2025-09-05 | 34.45 | $34.90 | — |
| 2025-09-04 | 34.37 | $34.94 | — |
| 2025-09-03 | 34.27 | $34.41 | — |
| 2025-09-02 | 34.22 | $34.58 | — |
| 2025-08-29 | 34.15 | $34.77 | — |
| 2025-08-28 | 34.05 | $34.91 | — |
| 2025-08-27 | 33.92 | $34.87 | — |
| 2025-08-26 | 33.79 | $34.67 | — |
| 2025-08-25 | 33.66 | $34.49 | — |
| 2025-08-22 | 33.55 | $34.77 | — |
| 2025-08-21 | 33.41 | $33.66 | — |
| 2025-08-20 | 33.37 | $33.53 | — |
| 2025-08-19 | 33.34 | $33.67 | — |
| 2025-08-18 | 33.29 | $33.65 | — |
| 2025-08-15 | 33.24 | $33.59 | — |
| 2025-08-14 | 33.19 | $33.77 | — |
| 2025-08-13 | 33.12 | $34.24 | — |
| 2025-08-12 | 33.00 | $33.67 | — |
| 2025-08-11 | 32.93 | $32.78 | — |
| 2025-08-08 | 32.94 | $32.91 | — |
| 2025-08-07 | 32.94 | $32.95 | — |
| 2025-08-06 | 32.94 | $33.12 | — |
| 2025-08-05 | 32.93 | $33.21 | — |
| 2025-08-04 | 32.90 | $32.92 | — |
| 2025-08-01 | 32.90 | $32.31 | — |
| 2025-07-31 | 32.96 | $32.52 | — |
| 2025-07-30 | 33.00 | $32.91 | — |
| 2025-07-29 | 33.01 | $33.11 | — |
| 2025-07-28 | 32.99 | $33.21 | — |
| 2025-07-25 | 32.96 | $33.29 | — |
| 2025-07-24 | 32.91 | $32.99 | — |
| 2025-07-23 | 32.90 | $33.33 | — |
| 2025-07-22 | 32.84 | $33.06 | — |
| 2025-07-21 | 32.80 | $32.59 | — |
| 2025-07-18 | 32.81 | $32.79 | — |
| 2025-07-17 | 32.79 | $33.03 | — |
| 2025-07-16 | 32.74 | $32.71 | — |
| 2025-07-15 | 32.71 | $32.45 | — |
| 2025-07-14 | 32.70 | $33.14 | — |
| 2025-07-11 | 32.63 | $32.99 | — |
| 2025-07-10 | 32.56 | $33.29 | — |
| 2025-07-09 | 32.46 | $33.08 | — |
| 2025-07-08 | 32.37 | $32.84 | — |
| 2025-07-07 | 32.30 | $32.65 | — |
| 2025-07-03 | 32.25 | $33.15 | — |
| 2025-07-02 | 32.14 | $32.93 | — |
| 2025-07-01 | 32.05 | $32.57 | — |
| 2025-06-30 | 31.98 | $32.24 | — |
| 2025-06-27 | 31.94 | $32.32 | — |
| 2025-06-26 | 31.89 | $32.30 | — |
| 2025-06-25 | 31.84 | $32.34 | — |
| 2025-06-24 | 31.78 | $32.34 | — |
| 2025-06-23 | 31.71 | $31.96 | — |
| 2025-06-20 | 31.68 | $31.57 | — |
| 2025-06-18 | 31.68 | $31.59 | — |
| 2025-06-17 | 31.68 | $31.41 | — |
| 2025-06-16 | 31.70 | $31.62 | — |
| 2025-06-13 | 31.71 | $31.37 | — |
| 2025-06-12 | 31.74 | $31.95 | — |
| 2025-06-11 | 31.72 | $32.08 | — |
| 2025-06-10 | 31.68 | $32.25 | — |
| 2025-06-09 | 31.63 | $32.10 | — |
| 2025-06-06 | 31.59 | $31.97 | — |
| 2025-06-05 | 31.55 | $31.64 | — |
| 2025-06-04 | 31.54 | $31.64 | — |
| 2025-06-03 | 31.53 | $31.68 | — |
| 2025-06-02 | 31.50 | $31.23 | — |
| 2025-05-30 | 31.52 | $31.28 | — |
| 2025-05-29 | 31.52 | $31.37 | — |
| 2025-05-28 | 31.51 | $31.27 | — |
| 2025-05-27 | 31.50 | $31.72 | — |
| 2025-05-23 | 31.44 | $31.06 | — |
| 2025-05-22 | 31.43 | $31.18 | — |
| 2025-05-21 | 31.41 | $31.31 | — |
| 2025-05-20 | 31.36 | $32.16 | — |
| 2025-05-19 | 31.22 | $32.16 | — |
| 2025-05-16 | 31.06 | $32.26 | — |
| 2025-05-15 | 30.87 | $31.95 | — |
| 2025-05-14 | 30.70 | $31.77 | — |
| 2025-05-13 | 30.54 | $32.14 | — |
| 2025-05-12 | 30.32 | $32.10 | — |
| 2025-05-09 | 30.09 | $30.95 | — |
| 2025-05-08 | 29.96 | $31.12 | — |
| 2025-05-07 | 29.81 | $30.33 | — |
| 2025-05-06 | 29.72 | $30.33 | — |
| 2025-05-05 | 29.61 | $30.63 | — |
| 2025-05-02 | 29.47 | $30.67 | — |
| 2025-05-01 | 29.31 | $30.01 | — |
| 2025-04-30 | 29.23 | $29.66 | — |
| 2025-04-29 | 29.18 | $29.80 | — |
| 2025-04-28 | 29.13 | $29.72 | — |
| 2025-04-25 | 29.09 | $29.73 | — |
| 2025-04-24 | 29.05 | $29.86 | — |
| 2025-04-23 | 29.01 | $29.34 | — |
| 2025-04-22 | 29.04 | $28.96 | — |
| 2025-04-21 | 29.11 | $28.31 | — |
| 2025-04-17 | 29.26 | $28.98 | — |
| 2025-04-16 | 29.36 | $28.79 | — |
| 2025-04-15 | 29.50 | $29.12 | — |
| 2025-04-14 | 29.61 | $29.09 | — |
| 2025-04-11 | 29.73 | $28.76 | — |
| 2025-04-10 | 29.90 | $28.39 | — |
| 2025-04-09 | 30.12 | $29.63 | — |
| 2025-04-08 | 30.22 | $27.19 | — |
| 2025-04-07 | 30.58 | $27.95 | — |
| 2025-04-04 | 30.87 | $28.21 | — |
| 2025-04-03 | 31.16 | $29.37 | — |
| 2025-04-02 | 31.35 | $31.43 | — |
| 2025-04-01 | 31.35 | $30.91 | — |
| 2025-03-31 | 31.41 | $30.84 | — |
| 2025-03-28 | 31.48 | $30.82 | — |
| 2025-03-27 | 31.56 | $31.43 | — |
| 2025-03-26 | 31.59 | $31.64 | — |
| 2025-03-25 | 31.61 | $32.04 | — |
| 2025-03-24 | 31.59 | $32.10 | — |
| 2025-03-21 | 31.58 | $31.36 | — |
| 2025-03-20 | 31.65 | $31.56 | — |
| 2025-03-19 | 31.71 | $31.70 | — |
| 2025-03-18 | 31.77 | $31.33 | — |
| 2025-03-17 | 31.89 | $31.57 | — |
| 2025-03-14 | 32.00 | $31.27 | — |
| 2025-03-13 | 32.15 | $30.62 | — |
| 2025-03-12 | 32.39 | $31.05 | — |
| 2025-03-11 | 32.60 | $31.10 | — |
| 2025-03-10 | 32.82 | $31.15 | — |
| 2025-03-07 | 33.06 | $31.83 | — |
| 2025-03-06 | 33.24 | $31.76 | — |
| 2025-03-05 | 33.46 | $32.31 | — |
| 2025-03-04 | 33.63 | $32.00 | — |
| 2025-03-03 | 33.84 | $32.44 | — |
| 2025-02-28 | 34.02 | $33.29 | — |
| 2025-02-27 | 34.13 | $32.79 | — |
| 2025-02-26 | 34.29 | $33.35 | — |
| 2025-02-25 | 34.41 | $33.41 | — |
| 2025-02-24 | 34.53 | $33.47 | — |
| 2025-02-21 | 34.65 | $33.61 | — |
| 2025-02-20 | 34.77 | $34.39 | — |
| 2025-02-19 | 34.81 | $34.70 | — |
| 2025-02-18 | 34.82 | $34.85 | — |
| 2025-02-14 | 34.82 | $34.73 | — |
| 2025-02-13 | 34.84 | $34.74 | — |
| 2025-02-12 | 34.84 | $34.47 | — |
| 2025-02-11 | 34.87 | $34.80 | — |
| 2025-02-10 | 34.86 | $34.94 | — |
| 2025-02-07 | 34.83 | $34.78 | — |
| 2025-02-06 | 34.81 | $35.18 | — |
| 2025-02-05 | 34.74 | $35.24 | — |
| 2025-02-04 | 34.65 | $34.85 | — |
| 2025-02-03 | 34.60 | $34.48 | — |
| 2025-01-31 | 34.57 | $34.87 | — |
| 2025-01-30 | 34.50 | $35.07 | — |
| 2025-01-29 | 34.41 | $34.67 | — |
| 2025-01-28 | 34.34 | $34.73 | — |
| 2025-01-27 | 34.26 | $34.56 | — |
| 2025-01-24 | 34.20 | $34.94 | — |
| 2025-01-23 | 34.09 | $35.10 | — |
| 2025-01-22 | 33.96 | $35.06 | — |
| 2025-01-21 | 33.82 | $35.27 | — |
| 2025-01-17 | 33.65 | $34.62 | — |
| 2025-01-16 | 33.55 | $34.45 | — |
| 2025-01-15 | 33.47 | $34.32 | — |
| 2025-01-14 | 33.40 | $33.71 | — |
| 2025-01-13 | 33.41 | $33.34 | — |
| 2025-01-10 | 33.47 | $32.86 | — |
| 2025-01-08 | 33.59 | $33.41 | — |
| 2025-01-07 | 33.68 | $33.27 | — |
| 2025-01-06 | 33.79 | $33.46 | — |
| 2025-01-03 | 33.91 | $33.51 | — |
| 2025-01-02 | 34.04 | $33.05 | — |
| 2024-12-31 | 34.23 | $33.24 | — |
| 2024-12-30 | 34.42 | $33.17 | — |
| 2024-12-27 | 34.64 | $33.39 | — |
| 2024-12-26 | 34.85 | $33.79 | — |
| 2024-12-24 | 35.04 | $33.64 | — |
| 2024-12-23 | 35.27 | $33.38 | — |
| 2024-12-20 | 35.53 | $33.39 | — |
| 2024-12-19 | 35.81 | $33.20 | — |
| 2024-12-18 | 36.12 | $33.25 | — |
| 2024-12-17 | 36.44 | $34.63 | — |
| 2024-12-16 | 36.63 | $35.04 | — |
| 2024-12-13 | 36.78 | $36.44 | — |
| 2024-12-12 | 36.80 | $36.44 | — |
| 2024-12-11 | 36.82 | $36.77 | — |
| 2024-12-10 | 36.80 | $36.51 | — |
| 2024-12-09 | 36.81 | $36.60 | — |
| 2024-12-06 | 36.82 | $36.84 | — |
| 2024-12-05 | 36.79 | $36.88 | — |
| 2024-12-04 | 36.76 | $37.28 | — |
| 2024-12-03 | 36.68 | $37.18 | — |
| 2024-12-02 | 36.59 | $37.28 | — |
| 2024-11-29 | 36.47 | $37.13 | — |
| 2024-11-27 | 36.34 | $37.13 | — |
| 2024-11-26 | 36.20 | $37.26 | — |
| 2024-11-25 | 36.03 | $37.38 | — |
| 2024-11-22 | 35.83 | $36.93 | — |
| 2024-11-21 | 35.65 | $36.42 | — |
| 2024-11-20 | 35.51 | $35.84 | — |
| 2024-11-19 | 35.41 | $35.68 | — |
| 2024-11-18 | 35.31 | $35.46 | — |
| 2024-11-15 | 35.23 | $35.40 | — |
| 2024-11-14 | 35.15 | $35.95 | — |
| 2024-11-13 | 35.00 | $36.38 | — |
| 2024-11-12 | 34.81 | $36.56 | — |
| 2024-11-11 | 34.58 | $37.07 | — |
| 2024-11-08 | 34.30 | $36.60 | — |
| 2024-11-07 | 34.04 | $36.21 | — |
| 2024-11-06 | 33.80 | $36.30 | — |
| 2024-11-05 | 33.54 | $34.02 | — |
| 2024-11-04 | 33.49 | $33.43 | — |
| 2024-11-01 | 33.50 | $33.04 | — |
| 2024-10-31 | 33.55 | $33.04 | — |
| 2024-10-30 | 33.59 | $33.65 | — |
| 2024-10-29 | 33.58 | $33.59 | — |
| 2024-10-28 | 33.57 | $33.63 | — |
| 2024-10-25 | 33.56 | $33.27 | — |
| 2024-10-24 | 33.58 | $33.27 | — |
| 2024-10-23 | 33.60 | $33.27 | — |
| 2024-10-22 | 33.63 | $33.41 | — |
| 2024-10-21 | 33.64 | $33.66 | — |
| 2024-10-18 | 33.63 | $34.21 | — |
| 2024-10-17 | 33.57 | $34.34 | — |
| 2024-10-16 | 33.49 | $34.30 | — |
| 2024-10-15 | 33.41 | $33.80 | — |
| 2024-10-14 | 33.37 | $33.79 | — |
| 2024-10-11 | 33.34 | $33.58 | — |
| 2024-10-10 | 33.32 | $32.97 | — |
| 2024-10-09 | 33.35 | $33.16 | — |
| 2024-10-08 | 33.36 | $33.04 | — |
| 2024-10-07 | 33.38 | $33.03 | — |
| 2024-10-04 | 33.39 | $33.45 | — |
| 2024-10-03 | 33.35 | $33.07 | — |
| 2024-10-02 | 33.35 | $33.27 | — |
| 2024-10-01 | 33.33 | $33.31 | — |
| 2024-09-30 | 33.30 | $33.67 | — |
| 2024-09-27 | 33.23 | $33.58 | — |
| 2024-09-26 | 33.18 | $33.52 | — |
| 2024-09-25 | 33.12 | $33.37 | — |
| 2024-09-24 | 33.09 | $33.77 | — |
| 2024-09-23 | 33.01 | $33.78 | — |
| 2024-09-20 | 32.93 | $33.75 | — |
| 2024-09-19 | 32.85 | $34.06 | — |
| 2024-09-18 | 32.73 | $33.36 | — |
| 2024-09-17 | 32.68 | $33.35 | — |
| 2024-09-16 | 32.62 | $33.16 | — |
| 2024-09-13 | 32.58 | $32.38 | — |
| 2024-09-12 | 32.61 | $32.38 | — |
| 2024-09-11 | 32.64 | $32.03 | — |
| 2024-09-10 | 32.70 | $31.95 | — |
| 2024-09-09 | 32.77 | $31.96 | — |
| 2024-09-06 | 32.83 | $31.90 | — |
| 2024-09-05 | 32.90 | $32.45 | — |
| 2024-09-04 | 32.91 | $32.66 | — |
| 2024-09-03 | 32.90 | $32.75 | — |
| 2024-08-30 | 32.86 | $33.70 | — |
| 2024-08-29 | 32.73 | $33.47 | — |
| 2024-08-28 | 32.61 | $33.25 | — |
| 2024-08-27 | 32.51 | $33.35 | — |
| 2024-08-26 | 32.40 | $33.51 | — |
| 2024-08-23 | 32.28 | $33.53 | — |
| 2024-08-22 | 32.15 | $32.62 | — |
| 2024-08-21 | 32.11 | $32.81 | — |
| 2024-08-20 | 32.05 | $32.38 | — |
| 2024-08-19 | 32.04 | $32.76 | — |
| 2024-08-16 | 31.99 | $32.51 | — |
| 2024-08-15 | 31.97 | $32.49 | — |
| 2024-08-14 | 31.95 | $31.80 | — |
| 2024-08-13 | 32.00 | $31.87 | — |
| 2024-08-12 | 32.05 | $31.45 | — |
| 2024-08-09 | 32.15 | $31.62 | — |
| 2024-08-08 | 32.24 | $31.73 | — |
| 2024-08-07 | 32.32 | $30.92 | — |
| 2024-08-06 | 32.47 | $31.13 | — |
| 2024-08-05 | 32.60 | $30.68 | — |
| 2024-08-02 | 32.78 | $31.57 | — |
| 2024-08-01 | 32.86 | $32.55 | — |
| 2024-07-31 | 32.85 | $33.25 | — |
| 2024-07-30 | 32.75 | $33.14 | — |
| 2024-07-29 | 32.66 | $33.07 | — |
| 2024-07-26 | 32.56 | $33.39 | — |
| 2024-07-25 | 32.42 | $33.01 | — |
| 2024-07-24 | 32.30 | $32.61 | — |
| 2024-07-23 | 32.21 | $33.22 | — |
| 2024-07-22 | 32.06 | $33.09 | — |
| 2024-07-19 | 31.90 | $32.63 | — |
| 2024-07-18 | 31.78 | $32.85 | — |
| 2024-07-17 | 31.63 | $33.32 | — |
| 2024-07-16 | 31.41 | $33.69 | — |
| 2024-07-15 | 31.15 | $32.60 | — |
| 2024-07-12 | 30.98 | $32.16 | — |
| 2024-07-11 | 30.85 | $31.87 | — |
| 2024-07-10 | 30.74 | $30.94 | — |
| 2024-07-09 | 30.71 | $30.59 | — |
| 2024-07-08 | 30.73 | $30.81 | — |
| 2024-07-05 | 30.72 | $30.70 | — |
| 2024-07-03 | 30.72 | $30.80 | — |
| 2024-07-02 | 30.71 | $30.76 | — |
| 2024-07-01 | 30.71 | $30.66 | — |
| 2024-06-28 | 30.71 | $31.01 | — |
| 2024-06-27 | 30.69 | $30.81 | — |
| 2024-06-26 | 30.68 | $30.57 | — |
| 2024-06-25 | 30.70 | $30.61 | — |
| 2024-06-24 | 30.71 | $30.88 | — |
| 2024-06-21 | 30.70 | $30.70 | — |
| 2024-06-20 | 30.71 | $30.60 | — |
| 2024-06-18 | 30.73 | $30.66 | — |
| 2024-06-17 | 30.75 | $30.54 | — |
| 2024-06-14 | 30.78 | $30.25 | — |
| 2024-06-13 | 30.85 | $30.66 | — |
| 2024-06-12 | 30.88 | $30.99 | — |
| 2024-06-11 | 30.89 | $30.56 | — |
| 2024-06-10 | 30.93 | $30.64 | — |
| 2024-06-07 | 30.97 | $30.87 | — |
| 2024-06-06 | 31.00 | $30.87 | — |
| 2024-06-05 | 31.02 | $30.98 | — |
| 2024-06-04 | 31.03 | $30.66 | — |
| 2024-06-03 | 31.07 | $30.93 | — |
| 2024-05-31 | 31.09 | $30.91 | — |
| 2024-05-30 | 31.10 | $30.91 | — |
| 2024-05-29 | 31.12 | $30.67 | — |
| 2024-05-28 | 31.15 | $31.07 | — |
| 2024-05-24 | 31.14 | $30.96 | — |
| 2024-05-23 | 31.13 | $30.78 | — |
| 2024-05-22 | 31.14 | $31.18 | — |
| 2024-05-21 | 31.11 | $31.40 | — |
| 2024-05-20 | 31.06 | $31.47 | — |
| 2024-05-17 | 30.98 | $31.41 | — |
| 2024-05-16 | 30.91 | $31.36 | — |
| 2024-05-15 | 30.83 | $31.54 | — |
| 2024-05-14 | 30.73 | $31.25 | — |
| 2024-05-13 | 30.64 | $31.09 | — |
| 2024-05-10 | 30.57 | $31.11 | — |
| 2024-05-09 | 30.49 | $31.26 | — |
| 2024-05-08 | 30.40 | $30.95 | — |
| 2024-05-07 | 30.33 | $31.14 | — |
| 2024-05-06 | 30.25 | $31.01 | — |
| 2024-05-03 | 30.19 | $30.64 | — |
| 2024-05-02 | 30.15 | $30.33 | — |
| 2024-05-01 | 30.16 | $30.04 | — |
| 2024-04-30 | 30.19 | $29.91 | — |
| 2024-04-29 | 30.24 | $30.42 | — |
| 2024-04-26 | 30.25 | $30.26 | — |
| 2024-04-25 | 30.28 | $30.03 | — |
| 2024-04-24 | 30.34 | $30.31 | — |
| 2024-04-23 | 30.38 | $30.42 | — |
| 2024-04-22 | 30.41 | $29.91 | — |
| 2024-04-19 | 30.49 | $29.66 | — |
| 2024-04-18 | 30.61 | $29.48 | — |
| 2024-04-17 | 30.75 | $29.62 | — |
| 2024-04-16 | 30.88 | $29.90 | — |
| 2024-04-15 | 30.99 | $29.94 | — |
| 2024-04-12 | 31.10 | $30.82 | — |
| 2024-04-11 | 31.13 | $30.82 | — |
| 2024-04-10 | 31.15 | $30.71 | — |
| 2024-04-09 | 31.19 | $31.45 | — |
| 2024-04-08 | 31.15 | $31.24 | — |
| 2024-04-05 | 31.14 | $31.06 | — |
| 2024-04-04 | 31.14 | $30.86 | — |
| 2024-04-03 | 31.17 | $31.11 | — |
| 2024-04-02 | 31.17 | $30.98 | — |
| 2024-04-01 | 31.18 | $31.47 | — |
| 2024-03-28 | 31.14 | $31.84 | — |
| 2024-03-27 | 31.07 | $31.64 | — |
| 2024-03-26 | 31.01 | $31.05 | — |
| 2024-03-25 | 31.01 | $30.99 | — |
| 2024-03-22 | 31.01 | $31.14 | — |
| 2024-03-21 | 31.00 | $31.51 | — |
| 2024-03-20 | 30.95 | $31.17 | — |
| 2024-03-19 | 30.94 | $30.78 | — |
| 2024-03-18 | 30.95 | $30.56 | — |
| 2024-03-15 | 31.00 | $30.62 | — |
| 2024-03-14 | 31.03 | $30.54 | — |
| 2024-03-13 | 31.08 | $31.07 | — |
| 2024-03-12 | 31.07 | $31.02 | — |
| 2024-03-11 | 31.06 | $31.10 | — |
| 2024-03-08 | 31.04 | $31.23 | — |
| 2024-03-07 | 31.00 | $31.29 | — |
| 2024-03-06 | 30.95 | $31.04 | — |
| 2024-03-05 | 30.92 | $30.89 | — |
| 2024-03-04 | 30.89 | $31.18 | — |
| 2024-03-01 | 30.83 | $31.30 | — |
| 2024-02-29 | 30.75 | $31.13 | — |
| 2024-02-28 | 30.68 | $31.11 | — |
| 2024-02-27 | 30.60 | $31.11 | — |
| 2024-02-26 | 30.52 | $30.96 | — |
| 2024-02-23 | 30.45 | $30.90 | — |
| 2024-02-22 | 30.38 | $30.91 | — |
| 2024-02-21 | 30.30 | $30.70 | — |
| 2024-02-20 | 30.24 | $30.77 | — |
| 2024-02-16 | 30.16 | $31.04 | — |
| 2024-02-15 | 30.05 | $31.14 | — |
| 2024-02-14 | 29.92 | $30.43 | — |
| 2024-02-13 | 29.85 | $29.79 | — |
| 2024-02-12 | 29.83 | $30.81 | — |
| 2024-02-09 | 29.72 | $30.35 | — |
| 2024-02-08 | 29.64 | $29.95 | — |
| 2024-02-07 | 29.59 | $29.66 | — |
| 2024-02-06 | 29.58 | $29.68 | — |
| 2024-02-05 | 29.56 | $29.33 | — |
| 2024-02-02 | 29.57 | $29.70 | — |
| 2024-02-01 | 29.55 | $29.75 | — |
| 2024-01-31 | 29.51 | $29.32 | — |
| 2024-01-30 | 29.53 | $29.99 | — |
| 2024-01-29 | 29.48 | $30.21 | — |
| 2024-01-26 | 29.41 | $29.72 | — |
| 2024-01-25 | 29.39 | $29.59 | — |
| 2024-01-24 | 29.39 | $29.42 | — |
| 2024-01-23 | 29.41 | $29.63 | — |
| 2024-01-22 | 29.41 | $29.76 | — |
| 2024-01-19 | 29.40 | $29.28 | — |
| 2024-01-18 | 29.44 | $29.06 | — |
| 2024-01-17 | 29.51 | $28.82 | — |
| 2024-01-16 | 29.60 | $29.07 | — |
| 2024-01-12 | 29.67 | $29.26 | — |
| 2024-01-11 | 29.73 | $29.29 | — |
| 2024-01-10 | 29.78 | $29.38 | — |
| 2024-01-09 | 29.82 | $29.33 | — |
| 2024-01-08 | 29.86 | $29.62 | — |
| 2024-01-05 | 29.86 | $29.05 | — |
| 2024-01-04 | 29.92 | $29.16 | — |
| 2024-01-03 | 29.96 | $29.26 | — |
| 2024-01-02 | 29.99 | $30.07 | — |
| 2023-12-29 | 29.93 | $30.30 | — |
| 2023-12-28 | 29.84 | $30.65 | — |
| 2023-12-27 | 29.70 | $30.73 | — |
| 2023-12-26 | 29.54 | $30.71 | — |
| 2023-12-22 | 29.37 | $30.35 | — |
| 2023-12-21 | 29.21 | $30.11 | — |
| 2023-12-20 | 29.07 | $29.67 | — |
| 2023-12-19 | 28.96 | $30.20 | — |
| 2023-12-18 | 28.79 | $29.73 | — |
| 2023-12-15 | 28.65 | $29.72 | — |
| 2023-12-14 | 28.50 | $29.95 | — |
| 2023-12-13 | 28.32 | $29.60 | — |
| 2023-12-12 | 28.17 | $28.72 | — |
| 2023-12-11 | 28.09 | $28.70 | — |
| 2023-12-08 | 27.99 | $28.56 | — |
| 2023-12-07 | 27.90 | $28.41 | — |
| 2023-12-06 | 27.82 | $28.22 | — |
| 2023-12-05 | 27.74 | $28.24 | — |
| 2023-12-04 | 27.65 | $28.61 | — |
| 2023-12-01 | 27.53 | $28.42 | — |
| 2023-11-30 | 27.41 | $27.67 | — |
| 2023-11-29 | 27.35 | $27.55 | — |
| 2023-11-28 | 27.30 | $27.44 | — |
| 2023-11-27 | 27.25 | $27.69 | — |
| 2023-11-24 | 27.16 | $27.78 | — |
| 2023-11-22 | 27.05 | $27.62 | — |
| 2023-11-21 | 26.95 | $27.42 | — |
| 2023-11-20 | 26.87 | $27.74 | — |
| 2023-11-17 | 26.74 | $27.59 | — |
| 2023-11-16 | 26.63 | $27.47 | — |
| 2023-11-15 | 26.52 | $27.79 | — |
| 2023-11-14 | 26.37 | $27.70 | — |
| 2023-11-13 | 26.24 | $26.40 | — |
| 2023-11-10 | 26.23 | $26.28 | — |
| 2023-11-09 | 26.24 | $25.98 | — |
| 2023-11-08 | 26.28 | $26.34 | — |
| 2023-11-07 | 26.29 | $26.67 | — |
| 2023-11-06 | 26.28 | $26.79 | — |
| 2023-11-03 | 26.26 | $27.07 | — |
| 2023-11-02 | 26.21 | $26.42 | — |
| 2023-11-01 | 26.23 | $25.79 | — |
| 2023-10-31 | 26.31 | $25.79 | — |
| 2023-10-30 | 26.40 | $25.54 | — |
| 2023-10-27 | 26.53 | $25.39 | — |
| 2023-10-26 | 26.68 | $25.68 | — |
| 2023-10-25 | 26.81 | $25.65 | — |
| 2023-10-24 | 26.95 | $26.22 | — |
| 2023-10-23 | 27.05 | $26.08 | — |
| 2023-10-20 | 27.16 | $26.31 | — |
| 2023-10-19 | 27.27 | $26.62 | — |
| 2023-10-18 | 27.34 | $26.95 | — |
| 2023-10-17 | 27.39 | $27.56 | — |
| 2023-10-16 | 27.39 | $27.33 | — |
| 2023-10-13 | 27.41 | $26.96 | — |
| 2023-10-12 | 27.48 | $27.10 | — |
| 2023-10-11 | 27.54 | $27.69 | — |
| 2023-10-10 | 27.55 | $27.72 | — |
| 2023-10-09 | 27.56 | $27.42 | — |
| 2023-10-06 | 27.61 | $27.29 | — |
| 2023-10-05 | 27.67 | $27.08 | — |
| 2023-10-04 | 27.77 | $27.08 | — |
| 2023-10-03 | 27.87 | $27.06 | — |
| 2023-10-02 | 27.99 | $27.44 | — |
| 2023-09-29 | 28.08 | $27.74 | — |
| 2023-09-28 | 28.15 | $27.95 | — |
| 2023-09-27 | 28.21 | $27.68 | — |
| 2023-09-26 | 28.30 | $27.44 | — |
| 2023-09-25 | 28.43 | $27.77 | — |
| 2023-09-22 | 28.53 | $27.63 | — |
| 2023-09-21 | 28.64 | $27.70 | — |
| 2023-09-20 | 28.76 | $28.10 | — |
| 2023-09-19 | 28.84 | $28.35 | — |
| 2023-09-18 | 28.90 | $28.41 | — |
| 2023-09-15 | 28.95 | $28.61 | — |
| 2023-09-14 | 28.99 | $28.82 | — |
| 2023-09-13 | 29.01 | $28.50 | — |
| 2023-09-12 | 29.06 | $28.70 | — |
| 2023-09-11 | 29.09 | $28.67 | — |
| 2023-09-08 | 29.13 | $28.65 | — |
| 2023-09-07 | 29.18 | $28.84 | — |
| 2023-09-06 | 29.21 | $29.18 | — |
| 2023-09-05 | 29.22 | $29.24 | — |
| 2023-09-01 | 29.22 | $29.95 | — |
| 2023-08-31 | 29.16 | $29.62 | — |
| 2023-08-30 | 29.13 | $29.68 | — |
| 2023-08-29 | 29.09 | $29.50 | — |
| 2023-08-28 | 29.08 | $29.07 | — |
| 2023-08-25 | 29.11 | $28.86 | — |
| 2023-08-24 | 29.17 | $28.70 | — |
| 2023-08-23 | 29.26 | $29.00 | — |
| 2023-08-22 | 29.32 | $28.73 | — |
| 2023-08-21 | 29.41 | $28.74 | — |
| 2023-08-18 | 29.51 | $28.66 | — |
| 2023-08-17 | 29.62 | $28.59 | — |
| 2023-08-16 | 29.75 | $28.87 | — |
| 2023-08-15 | 29.86 | $29.19 | — |
| 2023-08-14 | 29.94 | $29.51 | — |
| 2023-08-11 | 30.00 | $29.56 | — |
| 2023-08-10 | 30.05 | $29.59 | — |
| 2023-08-09 | 30.10 | $29.67 | — |
| 2023-08-08 | 30.15 | $29.78 | — |
| 2023-08-07 | 30.18 | $30.19 | — |
| 2023-08-04 | 30.17 | $30.10 | — |
| 2023-08-03 | 30.16 | $30.10 | — |
| 2023-08-02 | 30.14 | $29.99 | — |
| 2023-08-01 | 30.13 | $30.35 | — |
| 2023-07-31 | 30.08 | $30.41 | — |
| 2023-07-28 | 30.02 | $30.16 | — |
| 2023-07-27 | 29.97 | $29.92 | — |
| 2023-07-26 | 29.94 | $30.39 | — |
| 2023-07-25 | 29.86 | $30.30 | — |
| 2023-07-24 | 29.78 | $30.24 | — |
| 2023-07-21 | 29.69 | $30.20 | — |
| 2023-07-20 | 29.60 | $30.27 | — |
| 2023-07-19 | 29.49 | $30.46 | — |
| 2023-07-18 | 29.36 | $30.34 | — |
| 2023-07-17 | 29.23 | $30.05 | — |
| 2023-07-14 | 29.13 | $29.75 | — |
| 2023-07-13 | 29.05 | $29.98 | — |
| 2023-07-12 | 28.94 | $29.80 | — |
| 2023-07-11 | 28.85 | $29.43 | — |
| 2023-07-10 | 28.79 | $29.18 | — |
| 2023-07-07 | 28.75 | $28.74 | — |
| 2023-07-06 | 28.75 | $28.45 | — |
| 2023-07-05 | 28.78 | $28.81 | — |
| 2023-07-03 | 28.77 | $29.29 | — |
| 2023-06-30 | 28.72 | $29.21 | — |
| 2023-06-29 | 28.65 | $28.98 | — |
| 2023-06-28 | 28.61 | $28.63 | — |
| 2023-06-27 | 28.58 | $28.60 | — |
| 2023-06-26 | 28.56 | $28.17 | — |
| 2023-06-23 | 28.57 | $28.02 | — |
| 2023-06-22 | 28.59 | $28.46 | — |
| 2023-06-21 | 28.56 | $28.70 | — |
| 2023-06-20 | 28.51 | $28.76 | — |
| 2023-06-16 | 28.45 | $28.91 | — |
| 2023-06-15 | 28.37 | $29.12 | — |
| 2023-06-14 | 28.26 | $28.87 | — |
| 2023-06-13 | 28.17 | $29.19 | — |
| 2023-06-12 | 28.04 | $28.78 | — |
| 2023-06-09 | 27.94 | $28.65 | — |
| 2023-06-08 | 27.85 | $28.90 | — |
| 2023-06-07 | 27.72 | $29.09 | — |
| 2023-06-06 | 27.58 | $28.52 | — |
| 2023-06-05 | 27.48 | $27.78 | — |
| 2023-06-02 | 27.45 | $28.21 | — |
| 2023-06-01 | 27.37 | $27.12 | — |
| 2023-05-31 | 27.41 | $26.86 | — |
| 2023-05-30 | 27.47 | $27.14 | — |
| 2023-05-26 | 27.50 | $27.32 | — |
| 2023-05-25 | 27.52 | $27.06 | — |
| 2023-05-24 | 27.57 | $27.26 | — |
| 2023-05-23 | 27.60 | $27.62 | — |
| 2023-05-22 | 27.60 | $27.96 | — |
| 2023-05-19 | 27.56 | $27.69 | — |
| 2023-05-18 | 27.55 | $27.90 | — |
| 2023-05-17 | 27.53 | $27.81 | — |
| 2023-05-16 | 27.51 | $27.23 | — |
| 2023-05-15 | 27.56 | $27.60 | — |
| 2023-05-12 | 27.57 | $27.25 | — |
| 2023-05-11 | 27.62 | $27.33 | — |
| 2023-05-10 | 27.67 | $27.60 | — |
| 2023-05-09 | 27.70 | $27.46 | — |
| 2023-05-08 | 27.74 | $27.58 | — |
| 2023-05-05 | 27.77 | $27.70 | — |
| 2023-05-04 | 27.80 | $27.09 | — |
| 2023-05-03 | 27.88 | $27.56 | — |
| 2023-05-02 | 27.93 | $27.46 | — |
| 2023-05-01 | 27.98 | $27.94 | — |
| 2023-04-28 | 28.00 | $27.85 | — |
| 2023-04-27 | 28.02 | $27.56 | — |
| 2023-04-26 | 28.08 | $27.24 | — |
| 2023-04-25 | 28.17 | $27.55 | — |
| 2023-04-24 | 28.22 | $28.19 | — |
| 2023-04-21 | 28.22 | $28.26 | — |
| 2023-04-20 | 28.20 | $28.23 | — |
| 2023-04-19 | 28.19 | $28.36 | — |
| 2023-04-18 | 28.16 | $28.27 | — |
| 2023-04-17 | 28.13 | $28.43 | — |
| 2023-04-14 | 28.09 | $28.20 | — |
| 2023-04-13 | 28.07 | $28.40 | — |
| 2023-04-12 | 28.03 | $28.10 | — |
| 2023-04-11 | 28.01 | $28.30 | — |
| 2023-04-10 | 27.97 | $28.13 | — |
| 2023-04-06 | 27.95 | $27.84 | — |
| 2023-04-05 | 27.96 | $27.77 | — |
| 2023-04-04 | 27.99 | $28.05 | — |
| 2023-04-03 | 28.00 | $28.56 | — |
| 2023-03-31 | 27.97 | $28.60 | — |
| 2023-03-30 | 27.94 | $28.12 | — |
| 2023-03-29 | 27.97 | $28.11 | — |
| 2023-03-28 | 28.01 | $27.81 | — |
| 2023-03-27 | 28.09 | $27.72 | — |
| 2023-03-24 | 28.19 | $27.47 | — |
| 2023-03-23 | 28.32 | $27.35 | — |
| 2023-03-22 | 28.48 | $27.55 | — |
| 2023-03-21 | 28.64 | $28.31 | — |
| 2023-03-20 | 28.72 | $27.76 | — |
| 2023-03-17 | 28.88 | $27.42 | — |
| 2023-03-16 | 29.08 | $28.11 | — |
| 2023-03-15 | 29.23 | $27.66 | — |
| 2023-03-14 | 29.44 | $28.17 | — |
| 2023-03-13 | 29.62 | $27.50 | — |
| 2023-03-10 | 29.87 | $28.12 | — |
| 2023-03-09 | 30.07 | $28.98 | — |
| 2023-03-08 | 30.20 | $29.76 | — |
| 2023-03-07 | 30.27 | $29.80 | — |
| 2023-03-06 | 30.34 | $30.19 | — |
| 2023-03-03 | 30.37 | $30.58 | — |
| 2023-03-02 | 30.38 | $30.24 | — |
| 2023-03-01 | 30.42 | $30.12 | — |
| 2023-02-28 | 30.48 | $30.04 | — |
| 2023-02-27 | 30.55 | $30.05 | — |
| 2023-02-24 | 30.62 | $30.01 | — |
| 2023-02-23 | 30.69 | $30.16 | — |
| 2023-02-22 | 30.75 | $30.03 | — |
| 2023-02-21 | 30.82 | $30.02 | — |
| 2023-02-17 | 30.89 | $30.81 | — |
| 2023-02-16 | 30.89 | $30.70 | — |
| 2023-02-15 | 30.88 | $31.07 | — |
| 2023-02-14 | 30.83 | $30.81 | — |
| 2023-02-13 | 30.81 | $30.88 | — |
| 2023-02-10 | 30.77 | $30.49 | — |
| 2023-02-09 | 30.76 | $30.44 | — |
| 2023-02-08 | 30.76 | $31.02 | — |
| 2023-02-07 | 30.69 | $31.43 | — |
| 2023-02-06 | 30.56 | $31.17 | — |
| 2023-02-03 | 30.46 | $31.62 | — |
| 2023-02-02 | 30.29 | $31.88 | — |
| 2023-02-01 | 30.08 | $31.30 | — |
| 2023-01-31 | 29.91 | $30.83 | — |
| 2023-01-30 | 29.77 | $30.13 | — |
| 2023-01-27 | 29.69 | $30.49 | — |
| 2023-01-26 | 29.57 | $30.38 | — |
| 2023-01-25 | 29.44 | $30.03 | — |
| 2023-01-24 | 29.34 | $30.02 | — |
| 2023-01-23 | 29.23 | $30.13 | — |
| 2023-01-20 | 29.10 | $29.72 | — |
| 2023-01-19 | 29.00 | $29.15 | — |
| 2023-01-18 | 28.95 | $29.45 | — |
| 2023-01-17 | 28.87 | $29.82 | — |
| 2023-01-13 | 28.74 | $29.90 | — |
| 2023-01-12 | 28.61 | $29.68 | — |
| 2023-01-11 | 28.49 | $29.42 | — |
| 2023-01-10 | 28.40 | $29.13 | — |
| 2023-01-09 | 28.33 | $28.85 | — |
| 2023-01-06 | 28.29 | $28.67 | — |
| 2023-01-05 | 28.27 | $28.07 | — |
| 2023-01-04 | 28.31 | $28.39 | — |
| 2023-01-03 | 28.33 | $28.09 | — |
| 2022-12-30 | 28.38 | $28.24 | — |
| 2022-12-29 | 28.43 | $28.43 | — |
| 2022-12-28 | 28.47 | $27.74 | — |
| 2022-12-27 | 28.58 | $28.17 | — |
| 2022-12-23 | 28.66 | $28.26 | — |
| 2022-12-22 | 28.73 | $28.12 | — |
| 2022-12-21 | 28.83 | $28.46 | — |
| 2022-12-20 | 28.89 | $27.98 | — |
| 2022-12-19 | 29.01 | $27.83 | — |
| 2022-12-16 | 29.16 | $28.09 | — |
| 2022-12-15 | 29.28 | $28.32 | — |
| 2022-12-14 | 29.39 | $29.27 | — |
| 2022-12-13 | 29.41 | $29.49 | — |
| 2022-12-12 | 29.40 | $29.23 | — |
| 2022-12-09 | 29.43 | $28.90 | — |
| 2022-12-08 | 29.49 | $29.10 | — |
| 2022-12-07 | 29.52 | $28.97 | — |
| 2022-12-06 | 29.57 | $28.98 | — |
| 2022-12-05 | 29.61 | $29.42 | — |
| 2022-12-02 | 29.60 | $30.24 | — |
| 2022-12-01 | 29.50 | $30.16 | — |
| 2022-11-30 | 29.41 | $30.05 | — |
| 2022-11-29 | 29.32 | $29.26 | — |
| 2022-11-28 | 29.30 | $29.20 | — |
| 2022-11-25 | 29.29 | $29.71 | — |
| 2022-11-23 | 29.22 | $29.61 | — |
| 2022-11-22 | 29.16 | $29.64 | — |
| 2022-11-21 | 29.09 | $29.36 | — |
| 2022-11-18 | 29.03 | $29.43 | — |
| 2022-11-17 | 28.96 | $29.21 | — |
| 2022-11-16 | 28.89 | $29.51 | — |
| 2022-11-15 | 28.79 | $29.95 | — |
| 2022-11-14 | 28.63 | $29.49 | — |
| 2022-11-11 | 28.50 | $29.74 | — |
| 2022-11-10 | 28.34 | $29.47 | — |
| 2022-11-09 | 28.18 | $27.87 | — |
| 2022-11-08 | 28.18 | $28.41 | — |
| 2022-11-07 | 28.10 | $28.31 | — |
| 2022-11-04 | 28.03 | $28.21 | — |
| 2022-11-03 | 27.96 | $28.21 | — |
| 2022-11-02 | 27.89 | $28.23 | — |
| 2022-11-01 | 27.81 | $29.10 | — |
| 2022-10-31 | 27.64 | $29.05 | — |
| 2022-10-28 | 27.46 | $29.08 | — |
| 2022-10-27 | 27.26 | $28.40 | — |
| 2022-10-26 | 27.12 | $28.33 | — |
| 2022-10-25 | 26.98 | $28.12 | — |
| 2022-10-24 | 26.84 | $27.38 | — |
| 2022-10-21 | 26.77 | $27.24 | — |
| 2022-10-20 | 26.70 | $26.65 | — |
| 2022-10-19 | 26.70 | $27.03 | — |
| 2022-10-18 | 26.66 | $27.39 | — |
| 2022-10-17 | 26.58 | $27.03 | — |
| 2022-10-14 | 26.55 | $26.25 | — |
| 2022-10-13 | 26.60 | $26.82 | — |
| 2022-10-12 | 26.60 | $26.23 | — |
| 2022-10-11 | 26.66 | $26.27 | — |
| 2022-10-10 | 26.73 | $26.25 | — |
| 2022-10-07 | 26.82 | $26.50 | — |
| 2022-10-06 | 26.90 | $27.24 | — |
| 2022-10-05 | 26.91 | $27.37 | — |
| 2022-10-04 | 26.92 | $27.47 | — |
| 2022-10-03 | 26.91 | $26.49 | — |
| 2022-09-30 | 27.01 | $25.88 | — |
| 2022-09-29 | 27.17 | $26.08 | — |
| 2022-09-28 | 27.33 | $26.52 | — |
| 2022-09-27 | 27.45 | $25.86 | — |
| 2022-09-26 | 27.66 | $25.90 | — |
| 2022-09-23 | 27.87 | $26.23 | — |
| 2022-09-22 | 28.08 | $26.83 | — |
| 2022-09-21 | 28.24 | $27.38 | — |
| 2022-09-20 | 28.36 | $27.74 | — |
| 2022-09-19 | 28.45 | $28.11 | — |
| 2022-09-16 | 28.52 | $27.79 | — |
| 2022-09-15 | 28.63 | $28.17 | — |
| 2022-09-14 | 28.72 | $28.31 | — |
| 2022-09-13 | 28.81 | $28.31 | — |
| 2022-09-12 | 28.92 | $29.42 | — |
| 2022-09-09 | 28.92 | $29.05 | — |
| 2022-09-08 | 28.96 | $28.49 | — |
| 2022-09-07 | 29.07 | $28.21 | — |
| 2022-09-06 | 29.21 | $27.64 | — |
| 2022-09-02 | 29.42 | $27.88 | — |
| 2022-09-01 | 29.61 | $28.22 | — |
| 2022-08-31 | 29.78 | $28.55 | — |
| 2022-08-30 | 29.92 | $28.77 | — |
| 2022-08-29 | 30.04 | $29.07 | — |
| 2022-08-26 | 30.13 | $29.30 | — |
| 2022-08-25 | 30.20 | $30.17 | — |
| 2022-08-24 | 30.19 | $29.78 | — |
| 2022-08-23 | 30.20 | $29.64 | — |
| 2022-08-22 | 30.23 | $29.67 | — |
| 2022-08-19 | 30.24 | $30.27 | — |
| 2022-08-18 | 30.19 | $30.76 | — |
| 2022-08-17 | 30.08 | $30.62 | — |
| 2022-08-16 | 29.97 | $31.10 | — |
| 2022-08-15 | 29.80 | $31.07 | — |
| 2022-08-12 | 29.62 | $30.90 | — |
| 2022-08-11 | 29.43 | $30.38 | — |
| 2022-08-10 | 29.28 | $30.28 | — |
| 2022-08-09 | 29.11 | $29.53 | — |
| 2022-08-08 | 29.01 | $30.11 | — |
| 2022-08-05 | 28.84 | $29.94 | — |
| 2022-08-04 | 28.67 | $29.69 | — |
| 2022-08-03 | 28.52 | $29.44 | — |
| 2022-08-02 | 28.38 | $29.08 | — |
| 2022-08-01 | 28.27 | $29.30 | — |
| 2022-07-29 | 28.12 | $29.30 | — |
| 2022-07-28 | 27.96 | $29.15 | — |
| 2022-07-27 | 27.81 | $28.81 | — |
| 2022-07-26 | 27.69 | $28.23 | — |
| 2022-07-25 | 27.61 | $28.43 | — |
| 2022-07-22 | 27.52 | $28.25 | — |
| 2022-07-21 | 27.43 | $28.46 | — |
| 2022-07-20 | 27.32 | $28.31 | — |
| 2022-07-19 | 27.21 | $27.92 | — |
| 2022-07-18 | 27.13 | $27.04 | — |
| 2022-07-15 | 27.13 | $27.15 | — |
| 2022-07-14 | 27.12 | $26.54 | — |
| 2022-07-13 | 27.17 | $26.84 | — |
| 2022-07-12 | 27.18 | $27.02 | — |
| 2022-07-11 | 27.19 | $27.16 | — |
| 2022-07-08 | 27.19 | $27.62 | — |
| 2022-07-07 | 27.15 | $27.71 | — |
| 2022-07-06 | 27.11 | $27.15 | — |
| 2022-07-05 | 27.13 | $27.28 | — |
| 2022-07-01 | 27.15 | $27.19 | — |
| 2022-06-30 | 27.18 | $26.95 | — |
| 2022-06-29 | 27.25 | $27.19 | — |
| 2022-06-28 | 27.30 | $27.37 | — |
| 2022-06-27 | 27.34 | $27.74 | — |
| 2022-06-24 | 27.35 | $27.72 | — |
| 2022-06-23 | 27.36 | $26.87 | — |
| 2022-06-22 | 27.46 | $26.56 | — |
| 2022-06-21 | 27.58 | $26.52 | — |
| 2022-06-17 | 27.72 | $26.17 | — |
| 2022-06-16 | 27.89 | $25.84 | — |
| 2022-06-15 | 28.10 | $27.00 | — |
| 2022-06-14 | 28.21 | $26.67 | — |
| 2022-06-13 | 28.35 | $26.70 | — |
| 2022-06-10 | 28.50 | $27.85 | — |
| 2022-06-09 | 28.53 | $28.55 | — |
| 2022-06-08 | 28.48 | $29.06 | — |
| 2022-06-07 | 28.37 | $29.44 | — |
| 2022-06-06 | 28.22 | $29.06 | — |
| 2022-06-03 | 28.09 | $28.96 | — |
| 2022-06-02 | 27.98 | $29.20 | — |
| 2022-06-01 | 27.84 | $28.56 | — |
| 2022-05-31 | 27.76 | $28.69 | — |
| 2022-05-27 | 27.68 | $29.07 | — |
| 2022-05-26 | 27.55 | $28.30 | — |
| 2022-05-25 | 27.50 | $27.66 | — |
| 2022-05-24 | 27.51 | $27.11 | — |
| 2022-05-23 | 27.59 | $27.54 | — |
| 2022-05-20 | 27.63 | $27.28 | — |
| 2022-05-19 | 27.71 | $27.25 | — |
| 2022-05-18 | 27.81 | $27.29 | — |
| 2022-05-17 | 27.92 | $28.23 | — |
| 2022-05-16 | 27.95 | $27.44 | — |
| 2022-05-13 | 28.07 | $27.59 | — |
| 2022-05-12 | 28.19 | $26.81 | — |
| 2022-05-11 | 28.39 | $26.41 | — |
| 2022-05-10 | 28.65 | $26.97 | — |
| 2022-05-09 | 28.88 | $26.98 | — |
| 2022-05-06 | 29.11 | $28.03 | — |
| 2022-05-05 | 29.26 | $28.37 | — |
| 2022-05-04 | 29.38 | $29.47 | — |
| 2022-05-03 | 29.40 | $28.80 | — |
| 2022-05-02 | 29.50 | $28.69 | — |
| 2022-04-29 | 29.62 | $28.30 | — |
| 2022-04-28 | 29.79 | $29.12 | — |
| 2022-04-27 | 29.90 | $28.72 | — |
| 2022-04-26 | 30.05 | $28.75 | — |
| 2022-04-25 | 30.22 | $29.74 | — |
| 2022-04-22 | 30.30 | $29.46 | — |
| 2022-04-21 | 30.41 | $30.25 | — |
| 2022-04-20 | 30.45 | $30.82 | — |
| 2022-04-19 | 30.44 | $30.54 | — |
| 2022-04-18 | 30.46 | $29.82 | — |
| 2022-04-14 | 30.56 | $29.99 | — |
| 2022-04-13 | 30.65 | $30.36 | — |
| 2022-04-12 | 30.71 | $29.90 | — |
| 2022-04-11 | 30.80 | $29.83 | — |
| 2022-04-08 | 30.91 | $30.01 | — |
| 2022-04-07 | 31.00 | $30.23 | — |
| 2022-04-06 | 31.06 | $30.26 | — |
| 2022-04-05 | 31.13 | $30.64 | — |
| 2022-04-04 | 31.15 | $31.21 | — |
| 2022-04-01 | 31.11 | $31.27 | — |
| 2022-03-31 | 31.06 | $31.00 | — |
| 2022-03-30 | 31.04 | $31.43 | — |
| 2022-03-29 | 30.98 | $32.00 | — |
| 2022-03-28 | 30.85 | $31.15 | — |
| 2022-03-25 | 30.81 | $31.13 | — |
| 2022-03-24 | 30.77 | $31.12 | — |
| 2022-03-23 | 30.73 | $30.87 | — |
| 2022-03-22 | 30.70 | $31.58 | — |
| 2022-03-21 | 30.61 | $31.36 | — |
| 2022-03-18 | 30.53 | $31.65 | — |
| 2022-03-17 | 30.41 | $31.35 | — |
| 2022-03-16 | 30.33 | $30.87 | — |
| 2022-03-15 | 30.30 | $29.94 | — |
| 2022-03-14 | 30.36 | $29.51 | — |
| 2022-03-11 | 30.47 | $29.91 | — |
| 2022-03-10 | 30.55 | $30.33 | — |
| 2022-03-09 | 30.59 | $30.44 | — |
| 2022-03-08 | 30.63 | $29.55 | — |
| 2022-03-07 | 30.76 | $29.58 | — |
| 2022-03-04 | 30.89 | $30.53 | — |
| 2022-03-03 | 30.93 | $30.97 | — |
| 2022-03-02 | 30.93 | $31.37 | — |
| 2022-03-01 | 30.89 | $30.68 | — |
| 2022-02-28 | 30.91 | $31.32 | — |
| 2022-02-25 | 30.87 | $31.18 | — |
| 2022-02-24 | 30.83 | $30.37 | — |
| 2022-02-23 | 30.87 | $29.88 | — |
| 2022-02-22 | 30.96 | $30.32 | — |
| 2022-02-18 | 31.01 | $30.69 | — |
| 2022-02-17 | 31.02 | $30.86 | — |
| 2022-02-16 | 31.01 | $31.56 | — |
| 2022-02-15 | 30.94 | $31.47 | — |
| 2022-02-14 | 30.87 | $30.97 | — |
| 2022-02-11 | 30.86 | $31.07 | — |
| 2022-02-10 | 30.85 | $31.45 | — |
| 2022-02-09 | 30.81 | $31.88 | — |
| 2022-02-08 | 30.73 | $31.22 | — |
| 2022-02-07 | 30.73 | $30.65 | — |
| 2022-02-04 | 30.79 | $30.61 | — |
| 2022-02-03 | 30.87 | $30.39 | — |
| 2022-02-02 | 30.98 | $30.90 | — |
| 2022-02-01 | 31.06 | $31.11 | — |
| 2022-01-31 | 31.13 | $30.86 | — |
| 2022-01-28 | 31.25 | $30.01 | — |
| 2022-01-27 | 31.46 | $29.54 | — |
| 2022-01-26 | 31.74 | $30.09 | — |
| 2022-01-25 | 31.98 | $30.41 | — |
| 2022-01-24 | 32.22 | $30.97 | — |
| 2022-01-21 | 32.41 | $30.22 | — |
| 2022-01-20 | 32.69 | $30.62 | — |
| 2022-01-19 | 32.94 | $31.12 | — |
| 2022-01-18 | 33.15 | $31.65 | — |
| 2022-01-14 | 33.32 | $32.57 | — |
| 2022-01-13 | 33.39 | $32.67 | — |
| 2022-01-12 | 33.46 | $32.87 | — |
| 2022-01-11 | 33.52 | $33.23 | — |
| 2022-01-10 | 33.55 | $32.91 | — |
| 2022-01-07 | 33.64 | $32.97 | — |
| 2022-01-06 | 33.74 | $33.42 | — |
| 2022-01-05 | 33.81 | $33.19 | — |
| 2022-01-04 | 33.93 | $34.19 | — |
| 2022-01-03 | 33.96 | $34.20 | — |
| 2021-12-31 | 33.99 | $34.02 | — |
| 2021-12-30 | 34.06 | $34.04 | — |
| 2021-12-29 | 34.13 | $34.18 | — |
| 2021-12-28 | 34.20 | $34.05 | — |
| 2021-12-27 | 34.29 | $34.19 | — |
| 2021-12-23 | 34.38 | $33.66 | — |
| 2021-12-22 | 34.54 | $33.36 | — |
| 2021-12-21 | 34.76 | $32.93 | — |
| 2021-12-20 | 35.04 | $32.00 | — |
| 2021-12-17 | 35.45 | $32.58 | — |
| 2021-12-16 | 35.83 | $32.32 | — |
| 2021-12-15 | 36.26 | $32.92 | — |
| 2021-12-14 | 36.67 | $35.67 | — |
| 2021-12-13 | 36.84 | $36.00 | — |
| 2021-12-10 | 36.99 | $36.44 | — |
| 2021-12-09 | 37.11 | $36.52 | — |
| 2021-12-08 | 37.23 | $37.40 | — |
| 2021-12-07 | 37.29 | $37.15 | — |
| 2021-12-06 | 37.38 | $36.61 | — |
| 2021-12-03 | 37.54 | $35.76 | — |
| 2021-12-02 | 37.79 | $36.40 | — |
| 2021-12-01 | 38.00 | $35.49 | — |
| 2021-11-30 | 38.31 | $36.08 | — |
| 2021-11-29 | 38.57 | $36.89 | — |
| 2021-11-26 | 38.77 | $36.84 | — |
| 2021-11-24 | 38.97 | $38.27 | — |
| 2021-11-23 | 39.03 | $38.26 | — |
| 2021-11-22 | 39.09 | $38.47 | — |
| 2021-11-19 | 39.13 | $38.68 | — |
| 2021-11-18 | 39.14 | $38.94 | — |
| 2021-11-17 | 39.12 | $39.16 | — |
| 2021-11-16 | 39.07 | $39.53 | — |
| 2021-11-15 | 38.98 | $39.24 | — |
| 2021-11-12 | 38.90 | $39.22 | — |
| 2021-11-11 | 38.81 | $39.28 | — |
| 2021-11-10 | 38.71 | $39.22 | — |
| 2021-11-09 | 38.59 | $39.80 | — |
| 2021-11-08 | 38.41 | $39.98 | — |
| 2021-11-05 | 38.19 | $39.82 | — |
| 2021-11-04 | 37.97 | $39.26 | — |
| 2021-11-03 | 37.79 | $39.15 | — |
| 2021-11-02 | 37.60 | $38.54 | — |
| 2021-11-01 | 37.47 | $38.71 | — |
| 2021-10-29 | 37.30 | $37.92 | — |
| 2021-10-28 | 37.20 | $37.92 | — |
| 2021-10-27 | 37.09 | $37.27 | — |
| 2021-10-26 | 37.04 | $37.82 | — |
| 2021-10-25 | 36.92 | $37.82 | — |
| 2021-10-22 | 36.80 | $37.65 | — |
| 2021-10-21 | 36.70 | $37.55 | — |
| 2021-10-20 | 36.60 | $37.33 | — |
| 2021-10-19 | 36.51 | $37.08 | — |
| 2021-10-18 | 36.44 | $36.96 | — |
| 2021-10-15 | 36.37 | $36.82 | — |
| 2021-10-14 | 36.32 | $36.93 | — |
| 2021-10-13 | 36.24 | $36.32 | — |
| 2021-10-12 | 36.23 | $36.29 | — |
| 2021-10-11 | 36.22 | $36.16 | — |
| 2021-10-08 | 36.22 | $36.46 | — |
| 2021-10-07 | 36.18 | $36.67 | — |
| 2021-10-06 | 36.13 | $36.04 | — |
| 2021-10-05 | 36.14 | $36.18 | — |
| 2021-10-04 | 36.13 | $36.00 | — |
| 2021-10-01 | 36.15 | $36.27 | — |
| 2021-09-30 | 36.14 | $35.71 | — |
| 2021-09-29 | 36.20 | $36.18 | — |
| 2021-09-28 | 36.21 | $36.15 | — |
| 2021-09-27 | 36.23 | $36.92 | — |
| 2021-09-24 | 36.17 | $36.57 | — |
| 2021-09-23 | 36.14 | $36.58 | — |
| 2021-09-22 | 36.11 | $35.99 | — |
| 2021-09-21 | 36.14 | $35.52 | — |
| 2021-09-20 | 36.21 | $35.48 | — |
| 2021-09-17 | 36.29 | $36.14 | — |
| 2021-09-16 | 36.30 | $36.09 | — |
| 2021-09-15 | 36.31 | $36.06 | — |
| 2021-09-14 | 36.32 | $35.75 | — |
| 2021-09-13 | 36.36 | $36.09 | — |
| 2021-09-10 | 36.36 | $36.02 | — |
| 2021-09-09 | 36.38 | $36.36 | — |
| 2021-09-08 | 36.36 | $36.37 | — |
| 2021-09-07 | 36.34 | $36.53 | — |
| 2021-09-03 | 36.30 | $36.81 | — |
| 2021-09-02 | 36.23 | $36.94 | — |
| 2021-09-01 | 36.14 | $36.85 | — |
| 2021-08-31 | 36.06 | $36.69 | — |
| 2021-08-30 | 35.99 | $36.71 | — |
| 2021-08-27 | 35.91 | $36.79 | — |
| 2021-08-26 | 35.82 | $35.89 | — |
| 2021-08-25 | 35.81 | $36.28 | — |
| 2021-08-24 | 35.77 | $36.17 | — |
| 2021-08-23 | 35.73 | $35.86 | — |
| 2021-08-20 | 35.72 | $35.42 | — |
| 2021-08-19 | 35.75 | $34.92 | — |
| 2021-08-18 | 35.84 | $35.18 | — |
| 2021-08-17 | 35.89 | $35.45 | — |
| 2021-08-16 | 35.92 | $35.97 | — |
| 2021-08-13 | 35.90 | $36.08 | — |
| 2021-08-12 | 35.85 | $36.28 | — |
| 2021-08-11 | 35.78 | $36.26 | — |
| 2021-08-10 | 35.71 | $36.01 | — |
| 2021-08-09 | 35.66 | $35.84 | — |
| 2021-08-06 | 35.62 | $36.05 | — |
| 2021-08-05 | 35.57 | $35.96 | — |
| 2021-08-04 | 35.51 | $35.54 | — |
| 2021-08-03 | 35.50 | $35.76 | — |
| 2021-08-02 | 35.47 | $35.78 | — |
| 2021-07-30 | 35.43 | $36.00 | — |
| 2021-07-29 | 35.38 | $36.09 | — |
| 2021-07-28 | 35.31 | $35.72 | — |
| 2021-07-27 | 35.28 | $35.31 | — |
| 2021-07-26 | 35.29 | $35.58 | — |
| 2021-07-23 | 35.28 | $35.51 | — |
| 2021-07-22 | 35.28 | $35.18 | — |
| 2021-07-21 | 35.31 | $35.52 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.44
2026-07-17
Close Price
$37.98
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.65
Average
31.82
Maximum
39.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.44 | $37.98 | — |
| 2026-07-16 | 38.51 | $38.33 | — |
| 2026-07-15 | 38.51 | $38.10 | — |
| 2026-07-14 | 38.55 | $37.95 | — |
| 2026-07-13 | 38.64 | $37.97 | — |
| 2026-07-10 | 38.73 | $38.27 | — |
| 2026-07-09 | 38.76 | $38.47 | — |
| 2026-07-08 | 38.76 | $37.86 | — |
| 2026-07-07 | 38.89 | $38.32 | — |
| 2026-07-06 | 38.93 | $38.62 | — |
| 2026-07-02 | 38.91 | $38.42 | — |
| 2026-07-01 | 38.93 | $38.87 | — |
| 2026-06-30 | 38.85 | $39.29 | — |
| 2026-06-29 | 38.66 | $38.99 | — |
| 2026-06-26 | 38.50 | $39.07 | — |
| 2026-06-25 | 38.30 | $39.03 | — |
| 2026-06-24 | 38.07 | $38.52 | — |
| 2026-06-23 | 37.91 | $38.02 | — |
| 2026-06-22 | 37.82 | $38.48 | — |
| 2026-06-18 | 37.62 | $38.09 | — |
| 2026-06-17 | 37.46 | $37.41 | — |
| 2026-06-16 | 37.42 | $37.66 | — |
| 2026-06-15 | 37.32 | $37.96 | — |
| 2026-06-12 | 37.14 | $37.75 | — |
| 2026-06-11 | 36.96 | $37.46 | — |
| 2026-06-10 | 36.83 | $36.49 | — |
| 2026-06-09 | 36.87 | $36.82 | — |
| 2026-06-08 | 36.84 | $36.54 | — |
| 2026-06-05 | 36.87 | $36.35 | — |
| 2026-06-04 | 36.95 | $37.24 | — |
| 2026-06-03 | 36.84 | $36.75 | — |
| 2026-06-02 | 36.83 | $36.78 | — |
| 2026-06-01 | 36.79 | $36.39 | — |
| 2026-05-29 | 36.84 | $36.65 | — |
| 2026-05-28 | 36.83 | $37.04 | — |
| 2026-05-27 | 36.74 | $36.96 | — |
| 2026-05-26 | 36.65 | $37.22 | — |
| 2026-05-22 | 36.49 | $36.58 | — |
| 2026-05-21 | 36.43 | $36.33 | — |
| 2026-05-20 | 36.42 | $36.14 | — |
| 2026-05-19 | 36.44 | $35.41 | — |
| 2026-05-18 | 36.61 | $35.69 | — |
| 2026-05-15 | 36.76 | $35.87 | — |
| 2026-05-14 | 36.88 | $36.66 | — |
| 2026-05-13 | 36.86 | $36.49 | — |
| 2026-05-12 | 36.86 | $36.43 | — |
| 2026-05-11 | 36.88 | $36.61 | — |
| 2026-05-08 | 36.85 | $36.69 | — |
| 2026-05-07 | 36.80 | $36.68 | — |
| 2026-05-06 | 36.74 | $37.34 | — |
| 2026-05-05 | 36.52 | $37.09 | — |
| 2026-05-04 | 36.32 | $36.20 | — |
| 2026-05-01 | 36.27 | $36.44 | — |
| 2026-04-30 | 36.16 | $36.42 | — |
| 2026-04-29 | 36.03 | $35.55 | — |
| 2026-04-28 | 36.06 | $35.75 | — |
| 2026-04-27 | 36.04 | $36.07 | — |
| 2026-04-24 | 35.96 | $36.21 | — |
| 2026-04-23 | 35.82 | $36.04 | — |
| 2026-04-22 | 35.70 | $35.98 | — |
| 2026-04-21 | 35.56 | $35.99 | — |
| 2026-04-20 | 35.40 | $36.30 | — |
| 2026-04-17 | 35.15 | $36.22 | — |
| 2026-04-16 | 34.86 | $35.43 | — |
| 2026-04-15 | 34.70 | $35.56 | — |
| 2026-04-14 | 34.48 | $35.77 | — |
| 2026-04-13 | 34.18 | $35.47 | — |
| 2026-04-10 | 33.89 | $35.07 | — |
| 2026-04-09 | 33.64 | $35.05 | — |
| 2026-04-08 | 33.35 | $34.75 | — |
| 2026-04-07 | 33.09 | $33.71 | — |
| 2026-04-06 | 33.00 | $33.59 | — |
| 2026-04-02 | 32.92 | $33.52 | — |
| 2026-04-01 | 32.85 | $33.45 | — |
| 2026-03-31 | 32.79 | $33.21 | — |
| 2026-03-30 | 32.77 | $32.25 | — |
| 2026-03-27 | 32.96 | $32.63 | — |
| 2026-03-26 | 33.10 | $33.24 | — |
| 2026-03-25 | 33.13 | $33.75 | — |
| 2026-03-24 | 33.07 | $33.44 | — |
| 2026-03-23 | 33.06 | $33.21 | — |
| 2026-03-20 | 33.11 | $32.53 | — |
| 2026-03-19 | 33.31 | $33.19 | — |
| 2026-03-18 | 33.41 | $33.06 | — |
| 2026-03-17 | 33.55 | $33.46 | — |
| 2026-03-16 | 33.64 | $33.31 | — |
| 2026-03-13 | 33.78 | $32.85 | — |
| 2026-03-12 | 34.03 | $32.88 | — |
| 2026-03-11 | 34.33 | $33.61 | — |
| 2026-03-10 | 34.52 | $33.68 | — |
| 2026-03-09 | 34.73 | $33.75 | — |
| 2026-03-06 | 34.96 | $33.62 | — |
| 2026-03-05 | 35.25 | $34.48 | — |
| 2026-03-04 | 35.41 | $35.07 | — |
| 2026-03-03 | 35.47 | $34.92 | — |
| 2026-03-02 | 35.57 | $35.49 | — |
| 2026-02-27 | 35.57 | $35.21 | — |
| 2026-02-26 | 35.62 | $35.68 | — |
| 2026-02-25 | 35.58 | $35.52 | — |
| 2026-02-24 | 35.57 | $35.46 | — |
| 2026-02-23 | 35.57 | $35.27 | — |
| 2026-02-20 | 35.60 | $35.85 | — |
| 2026-02-19 | 35.52 | $35.49 | — |
| 2026-02-18 | 35.50 | $35.49 | — |
| 2026-02-17 | 35.47 | $35.58 | — |
| 2026-02-13 | 35.42 | $35.63 | — |
| 2026-02-12 | 35.34 | $35.22 | — |
| 2026-02-11 | 35.35 | $35.88 | — |
| 2026-02-10 | 35.21 | $35.82 | — |
| 2026-02-09 | 35.06 | $35.71 | — |
| 2026-02-06 | 34.90 | $35.54 | — |
| 2026-02-05 | 34.76 | $34.59 | — |
| 2026-02-04 | 34.80 | $34.63 | — |
| 2026-02-03 | 34.83 | $34.85 | — |
| 2026-02-02 | 34.83 | $34.75 | — |
| 2026-01-30 | 34.84 | $34.44 | — |
| 2026-01-29 | 34.92 | $34.87 | — |
| 2026-01-28 | 34.92 | $34.66 | — |
| 2026-01-27 | 34.97 | $34.79 | — |
| 2026-01-26 | 34.99 | $35.00 | — |
| 2026-01-23 | 34.98 | $34.98 | — |
| 2026-01-22 | 34.96 | $35.64 | — |
| 2026-01-21 | 34.80 | $35.62 | — |
| 2026-01-20 | 34.63 | $34.86 | — |
| 2026-01-16 | 34.58 | $35.35 | — |
| 2026-01-15 | 34.42 | $35.42 | — |
| 2026-01-14 | 34.23 | $34.85 | — |
| 2026-01-13 | 34.12 | $34.74 | — |
| 2026-01-12 | 34.02 | $34.72 | — |
| 2026-01-09 | 33.91 | $34.66 | — |
| 2026-01-08 | 33.80 | $34.38 | — |
| 2026-01-07 | 33.74 | $34.18 | — |
| 2026-01-06 | 33.70 | $34.27 | — |
| 2026-01-05 | 33.65 | $33.90 | — |
| 2026-01-02 | 33.67 | $33.43 | — |
| 2025-12-31 | 33.80 | $33.16 | — |
| 2025-12-30 | 34.00 | $33.49 | — |
| 2025-12-29 | 34.18 | $33.72 | — |
| 2025-12-26 | 34.33 | $33.97 | — |
| 2025-12-24 | 34.46 | $34.02 | — |
| 2025-12-23 | 34.61 | $33.89 | — |
| 2025-12-22 | 34.80 | $34.02 | — |
| 2025-12-19 | 35.00 | $33.67 | — |
| 2025-12-18 | 35.31 | $33.52 | — |
| 2025-12-17 | 35.71 | $33.39 | — |
| 2025-12-16 | 36.19 | $33.70 | — |
| 2025-12-15 | 36.68 | $36.53 | — |
| 2025-12-12 | 36.65 | $36.64 | — |
| 2025-12-11 | 36.60 | $37.11 | — |
| 2025-12-10 | 36.43 | $36.80 | — |
| 2025-12-09 | 36.29 | $36.26 | — |
| 2025-12-08 | 36.25 | $36.31 | — |
| 2025-12-05 | 36.19 | $36.54 | — |
| 2025-12-04 | 36.06 | $36.64 | — |
| 2025-12-03 | 35.89 | $36.48 | — |
| 2025-12-02 | 35.73 | $35.96 | — |
| 2025-12-01 | 35.65 | $36.00 | — |
| 2025-11-28 | 35.54 | $36.37 | — |
| 2025-11-26 | 35.34 | $36.29 | — |
| 2025-11-25 | 35.12 | $36.18 | — |
| 2025-11-24 | 34.89 | $35.39 | — |
| 2025-11-21 | 34.79 | $34.92 | — |
| 2025-11-20 | 34.77 | $33.87 | — |
| 2025-11-19 | 34.97 | $34.28 | — |
| 2025-11-18 | 35.12 | $34.40 | — |
| 2025-11-17 | 35.26 | $34.46 | — |
| 2025-11-14 | 35.42 | $35.08 | — |
| 2025-11-13 | 35.46 | $34.98 | — |
| 2025-11-12 | 35.54 | $35.71 | — |
| 2025-11-11 | 35.47 | $35.81 | — |
| 2025-11-10 | 35.37 | $35.63 | — |
| 2025-11-07 | 35.29 | $35.26 | — |
| 2025-11-06 | 35.27 | $34.97 | — |
| 2025-11-05 | 35.31 | $35.37 | — |
| 2025-11-04 | 35.27 | $34.81 | — |
| 2025-11-03 | 35.33 | $35.20 | — |
| 2025-10-31 | 35.33 | $35.21 | — |
| 2025-10-30 | 35.32 | $35.06 | — |
| 2025-10-29 | 35.34 | $35.33 | — |
| 2025-10-28 | 35.31 | $35.61 | — |
| 2025-10-27 | 35.21 | $35.74 | — |
| 2025-10-24 | 35.06 | $35.71 | — |
| 2025-10-23 | 34.89 | $35.31 | — |
| 2025-10-22 | 34.78 | $34.90 | — |
| 2025-10-21 | 34.74 | $35.28 | — |
| 2025-10-20 | 34.62 | $35.11 | — |
| 2025-10-17 | 34.50 | $34.48 | — |
| 2025-10-16 | 34.50 | $34.42 | — |
| 2025-10-15 | 34.52 | $34.80 | — |
| 2025-10-14 | 34.45 | $34.62 | — |
| 2025-10-13 | 34.41 | $34.16 | — |
| 2025-10-10 | 34.47 | $33.56 | — |
| 2025-10-09 | 34.66 | $34.49 | — |
| 2025-10-08 | 34.68 | $34.72 | — |
| 2025-10-07 | 34.65 | $34.37 | — |
| 2025-10-06 | 34.70 | $34.73 | — |
| 2025-10-03 | 34.67 | $34.75 | — |
| 2025-10-02 | 34.64 | $34.62 | — |
| 2025-10-01 | 34.63 | $34.53 | — |
| 2025-09-30 | 34.63 | $34.51 | — |
| 2025-09-29 | 34.64 | $34.39 | — |
| 2025-09-26 | 34.68 | $34.44 | — |
| 2025-09-25 | 34.70 | $34.00 | — |
| 2025-09-24 | 34.83 | $34.29 | — |
| 2025-09-23 | 34.91 | $34.72 | — |
| 2025-09-22 | 34.91 | $34.81 | — |
| 2025-09-19 | 34.89 | $34.70 | — |
| 2025-09-18 | 34.89 | $35.09 | — |
| 2025-09-17 | 34.80 | $34.45 | — |
| 2025-09-16 | 34.84 | $34.42 | — |
| 2025-09-15 | 34.88 | $34.46 | — |
| 2025-09-12 | 34.92 | $34.56 | — |
| 2025-09-11 | 34.94 | $35.10 | — |
| 2025-09-10 | 34.84 | $34.44 | — |
| 2025-09-09 | 34.87 | $34.47 | — |
| 2025-09-08 | 34.90 | $34.80 | — |
| 2025-09-05 | 34.85 | $34.90 | — |
| 2025-09-04 | 34.78 | $34.94 | — |
| 2025-09-03 | 34.68 | $34.41 | — |
| 2025-09-02 | 34.67 | $34.58 | — |
| 2025-08-29 | 34.62 | $34.77 | — |
| 2025-08-28 | 34.52 | $34.91 | — |
| 2025-08-27 | 34.37 | $34.87 | — |
| 2025-08-26 | 34.20 | $34.67 | — |
| 2025-08-25 | 34.05 | $34.49 | — |
| 2025-08-22 | 33.90 | $34.77 | — |
| 2025-08-21 | 33.67 | $33.66 | — |
| 2025-08-20 | 33.64 | $33.53 | — |
| 2025-08-19 | 33.63 | $33.67 | — |
| 2025-08-18 | 33.58 | $33.65 | — |
| 2025-08-15 | 33.53 | $33.59 | — |
| 2025-08-14 | 33.48 | $33.77 | — |
| 2025-08-13 | 33.38 | $34.24 | — |
| 2025-08-12 | 33.16 | $33.67 | — |
| 2025-08-11 | 33.03 | $32.78 | — |
| 2025-08-08 | 33.07 | $32.91 | — |
| 2025-08-07 | 33.08 | $32.95 | — |
| 2025-08-06 | 33.09 | $33.12 | — |
| 2025-08-05 | 33.06 | $33.21 | — |
| 2025-08-04 | 33.00 | $32.92 | — |
| 2025-08-01 | 33.00 | $32.31 | — |
| 2025-07-31 | 33.12 | $32.52 | — |
| 2025-07-30 | 33.22 | $32.91 | — |
| 2025-07-29 | 33.25 | $33.11 | — |
| 2025-07-28 | 33.23 | $33.21 | — |
| 2025-07-25 | 33.20 | $33.29 | — |
| 2025-07-24 | 33.14 | $32.99 | — |
| 2025-07-23 | 33.13 | $33.33 | — |
| 2025-07-22 | 33.04 | $33.06 | — |
| 2025-07-21 | 33.00 | $32.59 | — |
| 2025-07-18 | 33.04 | $32.79 | — |
| 2025-07-17 | 33.05 | $33.03 | — |
| 2025-07-16 | 33.01 | $32.71 | — |
| 2025-07-15 | 33.02 | $32.45 | — |
| 2025-07-14 | 33.09 | $33.14 | — |
| 2025-07-11 | 33.02 | $32.99 | — |
| 2025-07-10 | 32.97 | $33.29 | — |
| 2025-07-09 | 32.85 | $33.08 | — |
| 2025-07-08 | 32.74 | $32.84 | — |
| 2025-07-07 | 32.67 | $32.65 | — |
| 2025-07-03 | 32.63 | $33.15 | — |
| 2025-07-02 | 32.47 | $32.93 | — |
| 2025-07-01 | 32.33 | $32.57 | — |
| 2025-06-30 | 32.23 | $32.24 | — |
| 2025-06-27 | 32.20 | $32.32 | — |
| 2025-06-26 | 32.13 | $32.30 | — |
| 2025-06-25 | 32.06 | $32.34 | — |
| 2025-06-24 | 31.97 | $32.34 | — |
| 2025-06-23 | 31.87 | $31.96 | — |
| 2025-06-20 | 31.82 | $31.57 | — |
| 2025-06-18 | 31.85 | $31.59 | — |
| 2025-06-17 | 31.87 | $31.41 | — |
| 2025-06-16 | 31.94 | $31.62 | — |
| 2025-06-13 | 31.97 | $31.37 | — |
| 2025-06-12 | 32.06 | $31.95 | — |
| 2025-06-11 | 32.04 | $32.08 | — |
| 2025-06-10 | 31.98 | $32.25 | — |
| 2025-06-09 | 31.87 | $32.10 | — |
| 2025-06-06 | 31.78 | $31.97 | — |
| 2025-06-05 | 31.70 | $31.64 | — |
| 2025-06-04 | 31.68 | $31.64 | — |
| 2025-06-03 | 31.64 | $31.68 | — |
| 2025-06-02 | 31.60 | $31.23 | — |
| 2025-05-30 | 31.63 | $31.28 | — |
| 2025-05-29 | 31.66 | $31.37 | — |
| 2025-05-28 | 31.68 | $31.27 | — |
| 2025-05-27 | 31.71 | $31.72 | — |
| 2025-05-23 | 31.66 | $31.06 | — |
| 2025-05-22 | 31.73 | $31.18 | — |
| 2025-05-21 | 31.78 | $31.31 | — |
| 2025-05-20 | 31.81 | $32.16 | — |
| 2025-05-19 | 31.66 | $32.16 | — |
| 2025-05-16 | 31.48 | $32.26 | — |
| 2025-05-15 | 31.26 | $31.95 | — |
| 2025-05-14 | 31.06 | $31.77 | — |
| 2025-05-13 | 30.86 | $32.14 | — |
| 2025-05-12 | 30.55 | $32.10 | — |
| 2025-05-09 | 30.20 | $30.95 | — |
| 2025-05-08 | 30.03 | $31.12 | — |
| 2025-05-07 | 29.80 | $30.33 | — |
| 2025-05-06 | 29.70 | $30.33 | — |
| 2025-05-05 | 29.59 | $30.63 | — |
| 2025-05-02 | 29.39 | $30.67 | — |
| 2025-05-01 | 29.16 | $30.01 | — |
| 2025-04-30 | 29.03 | $29.66 | — |
| 2025-04-29 | 28.95 | $29.80 | — |
| 2025-04-28 | 28.84 | $29.72 | — |
| 2025-04-25 | 28.74 | $29.73 | — |
| 2025-04-24 | 28.61 | $29.86 | — |
| 2025-04-23 | 28.45 | $29.34 | — |
| 2025-04-22 | 28.37 | $28.96 | — |
| 2025-04-21 | 28.37 | $28.31 | — |
| 2025-04-17 | 28.51 | $28.98 | — |
| 2025-04-16 | 28.53 | $28.79 | — |
| 2025-04-15 | 28.61 | $29.12 | — |
| 2025-04-14 | 28.64 | $29.09 | — |
| 2025-04-11 | 28.68 | $28.76 | — |
| 2025-04-10 | 28.81 | $28.39 | — |
| 2025-04-09 | 29.05 | $29.63 | — |
| 2025-04-08 | 29.07 | $27.19 | — |
| 2025-04-07 | 29.61 | $27.95 | — |
| 2025-04-04 | 30.09 | $28.21 | — |
| 2025-04-03 | 30.59 | $29.37 | — |
| 2025-04-02 | 30.93 | $31.43 | — |
| 2025-04-01 | 30.90 | $30.91 | — |
| 2025-03-31 | 30.98 | $30.84 | — |
| 2025-03-28 | 31.09 | $30.82 | — |
| 2025-03-27 | 31.23 | $31.43 | — |
| 2025-03-26 | 31.26 | $31.64 | — |
| 2025-03-25 | 31.26 | $32.04 | — |
| 2025-03-24 | 31.18 | $32.10 | — |
| 2025-03-21 | 31.08 | $31.36 | — |
| 2025-03-20 | 31.12 | $31.56 | — |
| 2025-03-19 | 31.13 | $31.70 | — |
| 2025-03-18 | 31.12 | $31.33 | — |
| 2025-03-17 | 31.19 | $31.57 | — |
| 2025-03-14 | 31.23 | $31.27 | — |
| 2025-03-13 | 31.34 | $30.62 | — |
| 2025-03-12 | 31.62 | $31.05 | — |
| 2025-03-11 | 31.85 | $31.10 | — |
| 2025-03-10 | 32.12 | $31.15 | — |
| 2025-03-07 | 32.42 | $31.83 | — |
| 2025-03-06 | 32.63 | $31.76 | — |
| 2025-03-05 | 32.90 | $32.31 | — |
| 2025-03-04 | 33.09 | $32.00 | — |
| 2025-03-03 | 33.39 | $32.44 | — |
| 2025-02-28 | 33.64 | $33.29 | — |
| 2025-02-27 | 33.76 | $32.79 | — |
| 2025-02-26 | 34.00 | $33.35 | — |
| 2025-02-25 | 34.17 | $33.41 | — |
| 2025-02-24 | 34.35 | $33.47 | — |
| 2025-02-21 | 34.55 | $33.61 | — |
| 2025-02-20 | 34.75 | $34.39 | — |
| 2025-02-19 | 34.82 | $34.70 | — |
| 2025-02-18 | 34.84 | $34.85 | — |
| 2025-02-14 | 34.82 | $34.73 | — |
| 2025-02-13 | 34.83 | $34.74 | — |
| 2025-02-12 | 34.83 | $34.47 | — |
| 2025-02-11 | 34.90 | $34.80 | — |
| 2025-02-10 | 34.90 | $34.94 | — |
| 2025-02-07 | 34.87 | $34.78 | — |
| 2025-02-06 | 34.87 | $35.18 | — |
| 2025-02-05 | 34.79 | $35.24 | — |
| 2025-02-04 | 34.67 | $34.85 | — |
| 2025-02-03 | 34.63 | $34.48 | — |
| 2025-01-31 | 34.65 | $34.87 | — |
| 2025-01-30 | 34.59 | $35.07 | — |
| 2025-01-29 | 34.48 | $34.67 | — |
| 2025-01-28 | 34.43 | $34.73 | — |
| 2025-01-27 | 34.37 | $34.56 | — |
| 2025-01-24 | 34.33 | $34.94 | — |
| 2025-01-23 | 34.21 | $35.10 | — |
| 2025-01-22 | 34.03 | $35.06 | — |
| 2025-01-21 | 33.84 | $35.27 | — |
| 2025-01-17 | 33.57 | $34.62 | — |
| 2025-01-16 | 33.40 | $34.45 | — |
| 2025-01-15 | 33.23 | $34.32 | — |
| 2025-01-14 | 33.08 | $33.71 | — |
| 2025-01-13 | 33.03 | $33.34 | — |
| 2025-01-10 | 33.05 | $32.86 | — |
| 2025-01-08 | 33.19 | $33.41 | — |
| 2025-01-07 | 33.23 | $33.27 | — |
| 2025-01-06 | 33.32 | $33.46 | — |
| 2025-01-03 | 33.38 | $33.51 | — |
| 2025-01-02 | 33.45 | $33.05 | — |
| 2024-12-31 | 33.63 | $33.24 | — |
| 2024-12-30 | 33.81 | $33.17 | — |
| 2024-12-27 | 34.03 | $33.39 | — |
| 2024-12-26 | 34.25 | $33.79 | — |
| 2024-12-24 | 34.42 | $33.64 | — |
| 2024-12-23 | 34.66 | $33.38 | — |
| 2024-12-20 | 34.99 | $33.39 | — |
| 2024-12-19 | 35.37 | $33.20 | — |
| 2024-12-18 | 35.85 | $33.25 | — |
| 2024-12-17 | 36.41 | $34.63 | — |
| 2024-12-16 | 36.76 | $35.04 | — |
| 2024-12-13 | 37.08 | $36.44 | — |
| 2024-12-12 | 37.15 | $36.44 | — |
| 2024-12-11 | 37.23 | $36.77 | — |
| 2024-12-10 | 37.25 | $36.51 | — |
| 2024-12-09 | 37.32 | $36.60 | — |
| 2024-12-06 | 37.38 | $36.84 | — |
| 2024-12-05 | 37.39 | $36.88 | — |
| 2024-12-04 | 37.40 | $37.28 | — |
| 2024-12-03 | 37.31 | $37.18 | — |
| 2024-12-02 | 37.23 | $37.28 | — |
| 2024-11-29 | 37.10 | $37.13 | — |
| 2024-11-27 | 36.98 | $37.13 | — |
| 2024-11-26 | 36.84 | $37.26 | — |
| 2024-11-25 | 36.64 | $37.38 | — |
| 2024-11-22 | 36.38 | $36.93 | — |
| 2024-11-21 | 36.17 | $36.42 | — |
| 2024-11-20 | 36.02 | $35.84 | — |
| 2024-11-19 | 35.97 | $35.68 | — |
| 2024-11-18 | 35.95 | $35.46 | — |
| 2024-11-15 | 35.95 | $35.40 | — |
| 2024-11-14 | 35.97 | $35.95 | — |
| 2024-11-13 | 35.87 | $36.38 | — |
| 2024-11-12 | 35.66 | $36.56 | — |
| 2024-11-11 | 35.37 | $37.07 | — |
| 2024-11-08 | 34.92 | $36.60 | — |
| 2024-11-07 | 34.49 | $36.21 | — |
| 2024-11-06 | 34.08 | $36.30 | — |
| 2024-11-05 | 33.58 | $34.02 | — |
| 2024-11-04 | 33.47 | $33.43 | — |
| 2024-11-01 | 33.48 | $33.04 | — |
| 2024-10-31 | 33.57 | $33.04 | — |
| 2024-10-30 | 33.67 | $33.65 | — |
| 2024-10-29 | 33.66 | $33.59 | — |
| 2024-10-28 | 33.65 | $33.63 | — |
| 2024-10-25 | 33.64 | $33.27 | — |
| 2024-10-24 | 33.70 | $33.27 | — |
| 2024-10-23 | 33.78 | $33.27 | — |
| 2024-10-22 | 33.86 | $33.41 | — |
| 2024-10-21 | 33.92 | $33.66 | — |
| 2024-10-18 | 33.94 | $34.21 | — |
| 2024-10-17 | 33.84 | $34.34 | — |
| 2024-10-16 | 33.70 | $34.30 | — |
| 2024-10-15 | 33.55 | $33.80 | — |
| 2024-10-14 | 33.47 | $33.79 | — |
| 2024-10-11 | 33.38 | $33.58 | — |
| 2024-10-10 | 33.32 | $32.97 | — |
| 2024-10-09 | 33.38 | $33.16 | — |
| 2024-10-08 | 33.41 | $33.04 | — |
| 2024-10-07 | 33.46 | $33.03 | — |
| 2024-10-04 | 33.53 | $33.45 | — |
| 2024-10-03 | 33.51 | $33.07 | — |
| 2024-10-02 | 33.57 | $33.27 | — |
| 2024-10-01 | 33.60 | $33.31 | — |
| 2024-09-30 | 33.63 | $33.67 | — |
| 2024-09-27 | 33.57 | $33.58 | — |
| 2024-09-26 | 33.53 | $33.52 | — |
| 2024-09-25 | 33.49 | $33.37 | — |
| 2024-09-24 | 33.47 | $33.77 | — |
| 2024-09-23 | 33.37 | $33.78 | — |
| 2024-09-20 | 33.24 | $33.75 | — |
| 2024-09-19 | 33.10 | $34.06 | — |
| 2024-09-18 | 32.86 | $33.36 | — |
| 2024-09-17 | 32.74 | $33.35 | — |
| 2024-09-16 | 32.60 | $33.16 | — |
| 2024-09-13 | 32.47 | $32.38 | — |
| 2024-09-12 | 32.49 | $32.38 | — |
| 2024-09-11 | 32.51 | $32.03 | — |
| 2024-09-10 | 32.61 | $31.95 | — |
| 2024-09-09 | 32.74 | $31.96 | — |
| 2024-09-06 | 32.89 | $31.90 | — |
| 2024-09-05 | 33.08 | $32.45 | — |
| 2024-09-04 | 33.17 | $32.66 | — |
| 2024-09-03 | 33.24 | $32.75 | — |
| 2024-08-30 | 33.30 | $33.70 | — |
| 2024-08-29 | 33.16 | $33.47 | — |
| 2024-08-28 | 33.04 | $33.25 | — |
| 2024-08-27 | 32.95 | $33.35 | — |
| 2024-08-26 | 32.82 | $33.51 | — |
| 2024-08-23 | 32.64 | $33.53 | — |
| 2024-08-22 | 32.42 | $32.62 | — |
| 2024-08-21 | 32.36 | $32.81 | — |
| 2024-08-20 | 32.25 | $32.38 | — |
| 2024-08-19 | 32.21 | $32.76 | — |
| 2024-08-16 | 32.08 | $32.51 | — |
| 2024-08-15 | 31.98 | $32.49 | — |
| 2024-08-14 | 31.87 | $31.80 | — |
| 2024-08-13 | 31.89 | $31.87 | — |
| 2024-08-12 | 31.89 | $31.45 | — |
| 2024-08-09 | 31.99 | $31.62 | — |
| 2024-08-08 | 32.06 | $31.73 | — |
| 2024-08-07 | 32.13 | $30.92 | — |
| 2024-08-06 | 32.37 | $31.13 | — |
| 2024-08-05 | 32.61 | $30.68 | — |
| 2024-08-02 | 32.98 | $31.57 | — |
| 2024-08-01 | 33.22 | $32.55 | — |
| 2024-07-31 | 33.29 | $33.25 | — |
| 2024-07-30 | 33.21 | $33.14 | — |
| 2024-07-29 | 33.15 | $33.07 | — |
| 2024-07-26 | 33.08 | $33.39 | — |
| 2024-07-25 | 32.93 | $33.01 | — |
| 2024-07-24 | 32.84 | $32.61 | — |
| 2024-07-23 | 32.81 | $33.22 | — |
| 2024-07-22 | 32.64 | $33.09 | — |
| 2024-07-19 | 32.47 | $32.63 | — |
| 2024-07-18 | 32.36 | $32.85 | — |
| 2024-07-17 | 32.19 | $33.32 | — |
| 2024-07-16 | 31.88 | $33.69 | — |
| 2024-07-15 | 31.45 | $32.60 | — |
| 2024-07-12 | 31.17 | $32.16 | — |
| 2024-07-11 | 30.95 | $31.87 | — |
| 2024-07-10 | 30.74 | $30.94 | — |
| 2024-07-09 | 30.70 | $30.59 | — |
| 2024-07-08 | 30.73 | $30.81 | — |
| 2024-07-05 | 30.72 | $30.70 | — |
| 2024-07-03 | 30.73 | $30.80 | — |
| 2024-07-02 | 30.71 | $30.76 | — |
| 2024-07-01 | 30.71 | $30.66 | — |
| 2024-06-28 | 30.72 | $31.01 | — |
| 2024-06-27 | 30.66 | $30.81 | — |
| 2024-06-26 | 30.64 | $30.57 | — |
| 2024-06-25 | 30.67 | $30.61 | — |
| 2024-06-24 | 30.69 | $30.88 | — |
| 2024-06-21 | 30.65 | $30.70 | — |
| 2024-06-20 | 30.65 | $30.60 | — |
| 2024-06-18 | 30.67 | $30.66 | — |
| 2024-06-17 | 30.68 | $30.54 | — |
| 2024-06-14 | 30.72 | $30.25 | — |
| 2024-06-13 | 30.83 | $30.66 | — |
| 2024-06-12 | 30.87 | $30.99 | — |
| 2024-06-11 | 30.85 | $30.56 | — |
| 2024-06-10 | 30.91 | $30.64 | — |
| 2024-06-07 | 30.96 | $30.87 | — |
| 2024-06-06 | 30.98 | $30.87 | — |
| 2024-06-05 | 31.00 | $30.98 | — |
| 2024-06-04 | 30.99 | $30.66 | — |
| 2024-06-03 | 31.06 | $30.93 | — |
| 2024-05-31 | 31.07 | $30.91 | — |
| 2024-05-30 | 31.10 | $30.91 | — |
| 2024-05-29 | 31.12 | $30.67 | — |
| 2024-05-28 | 31.20 | $31.07 | — |
| 2024-05-24 | 31.21 | $30.96 | — |
| 2024-05-23 | 31.24 | $30.78 | — |
| 2024-05-22 | 31.31 | $31.18 | — |
| 2024-05-21 | 31.31 | $31.40 | — |
| 2024-05-20 | 31.26 | $31.47 | — |
| 2024-05-17 | 31.18 | $31.41 | — |
| 2024-05-16 | 31.11 | $31.36 | — |
| 2024-05-15 | 31.03 | $31.54 | — |
| 2024-05-14 | 30.90 | $31.25 | — |
| 2024-05-13 | 30.81 | $31.09 | — |
| 2024-05-10 | 30.74 | $31.11 | — |
| 2024-05-09 | 30.65 | $31.26 | — |
| 2024-05-08 | 30.52 | $30.95 | — |
| 2024-05-07 | 30.42 | $31.14 | — |
| 2024-05-06 | 30.28 | $31.01 | — |
| 2024-05-03 | 30.14 | $30.64 | — |
| 2024-05-02 | 30.06 | $30.33 | — |
| 2024-05-01 | 30.03 | $30.04 | — |
| 2024-04-30 | 30.05 | $29.91 | — |
| 2024-04-29 | 30.12 | $30.42 | — |
| 2024-04-26 | 30.08 | $30.26 | — |
| 2024-04-25 | 30.08 | $30.03 | — |
| 2024-04-24 | 30.12 | $30.31 | — |
| 2024-04-23 | 30.11 | $30.42 | — |
| 2024-04-22 | 30.08 | $29.91 | — |
| 2024-04-19 | 30.16 | $29.66 | — |
| 2024-04-18 | 30.30 | $29.48 | — |
| 2024-04-17 | 30.51 | $29.62 | — |
| 2024-04-16 | 30.72 | $29.90 | — |
| 2024-04-15 | 30.90 | $29.94 | — |
| 2024-04-12 | 31.11 | $30.82 | — |
| 2024-04-11 | 31.16 | $30.82 | — |
| 2024-04-10 | 31.22 | $30.71 | — |
| 2024-04-09 | 31.32 | $31.45 | — |
| 2024-04-08 | 31.27 | $31.24 | — |
| 2024-04-05 | 31.26 | $31.06 | — |
| 2024-04-04 | 31.28 | $30.86 | — |
| 2024-04-03 | 31.35 | $31.11 | — |
| 2024-04-02 | 31.38 | $30.98 | — |
| 2024-04-01 | 31.43 | $31.47 | — |
| 2024-03-28 | 31.39 | $31.84 | — |
| 2024-03-27 | 31.27 | $31.64 | — |
| 2024-03-26 | 31.16 | $31.05 | — |
| 2024-03-25 | 31.16 | $30.99 | — |
| 2024-03-22 | 31.18 | $31.14 | — |
| 2024-03-21 | 31.16 | $31.51 | — |
| 2024-03-20 | 31.06 | $31.17 | — |
| 2024-03-19 | 31.01 | $30.78 | — |
| 2024-03-18 | 31.04 | $30.56 | — |
| 2024-03-15 | 31.11 | $30.62 | — |
| 2024-03-14 | 31.19 | $30.54 | — |
| 2024-03-13 | 31.29 | $31.07 | — |
| 2024-03-12 | 31.30 | $31.02 | — |
| 2024-03-11 | 31.31 | $31.10 | — |
| 2024-03-08 | 31.31 | $31.23 | — |
| 2024-03-07 | 31.27 | $31.29 | — |
| 2024-03-06 | 31.22 | $31.04 | — |
| 2024-03-05 | 31.21 | $30.89 | — |
| 2024-03-04 | 31.22 | $31.18 | — |
| 2024-03-01 | 31.18 | $31.30 | — |
| 2024-02-29 | 31.09 | $31.13 | — |
| 2024-02-28 | 31.03 | $31.11 | — |
| 2024-02-27 | 30.96 | $31.11 | — |
| 2024-02-26 | 30.88 | $30.96 | — |
| 2024-02-23 | 30.81 | $30.90 | — |
| 2024-02-22 | 30.74 | $30.91 | — |
| 2024-02-21 | 30.65 | $30.70 | — |
| 2024-02-20 | 30.59 | $30.77 | — |
| 2024-02-16 | 30.50 | $31.04 | — |
| 2024-02-15 | 30.35 | $31.14 | — |
| 2024-02-14 | 30.14 | $30.43 | — |
| 2024-02-13 | 30.05 | $29.79 | — |
| 2024-02-12 | 30.07 | $30.81 | — |
| 2024-02-09 | 29.89 | $30.35 | — |
| 2024-02-08 | 29.77 | $29.95 | — |
| 2024-02-07 | 29.71 | $29.66 | — |
| 2024-02-06 | 29.71 | $29.68 | — |
| 2024-02-05 | 29.70 | $29.33 | — |
| 2024-02-02 | 29.76 | $29.70 | — |
| 2024-02-01 | 29.75 | $29.75 | — |
| 2024-01-31 | 29.73 | $29.32 | — |
| 2024-01-30 | 29.80 | $29.99 | — |
| 2024-01-29 | 29.73 | $30.21 | — |
| 2024-01-26 | 29.61 | $29.72 | — |
| 2024-01-25 | 29.56 | $29.59 | — |
| 2024-01-24 | 29.54 | $29.42 | — |
| 2024-01-23 | 29.55 | $29.63 | — |
| 2024-01-22 | 29.52 | $29.76 | — |
| 2024-01-19 | 29.45 | $29.28 | — |
| 2024-01-18 | 29.47 | $29.06 | — |
| 2024-01-17 | 29.54 | $28.82 | — |
| 2024-01-16 | 29.68 | $29.07 | — |
| 2024-01-12 | 29.77 | $29.26 | — |
| 2024-01-11 | 29.85 | $29.29 | — |
| 2024-01-10 | 29.92 | $29.38 | — |
| 2024-01-09 | 29.99 | $29.33 | — |
| 2024-01-08 | 30.08 | $29.62 | — |
| 2024-01-05 | 30.11 | $29.05 | — |
| 2024-01-04 | 30.27 | $29.16 | — |
| 2024-01-03 | 30.43 | $29.26 | — |
| 2024-01-02 | 30.58 | $30.07 | — |
| 2023-12-29 | 30.59 | $30.30 | — |
| 2023-12-28 | 30.54 | $30.65 | — |
| 2023-12-27 | 30.40 | $30.73 | — |
| 2023-12-26 | 30.23 | $30.71 | — |
| 2023-12-22 | 30.02 | $30.35 | — |
| 2023-12-21 | 29.85 | $30.11 | — |
| 2023-12-20 | 29.69 | $29.67 | — |
| 2023-12-19 | 29.60 | $30.20 | — |
| 2023-12-18 | 29.38 | $29.73 | — |
| 2023-12-15 | 29.22 | $29.72 | — |
| 2023-12-14 | 29.03 | $29.95 | — |
| 2023-12-13 | 28.76 | $29.60 | — |
| 2023-12-12 | 28.52 | $28.72 | — |
| 2023-12-11 | 28.41 | $28.70 | — |
| 2023-12-08 | 28.30 | $28.56 | — |
| 2023-12-07 | 28.19 | $28.41 | — |
| 2023-12-06 | 28.09 | $28.22 | — |
| 2023-12-05 | 28.01 | $28.24 | — |
| 2023-12-04 | 27.92 | $28.61 | — |
| 2023-12-01 | 27.73 | $28.42 | — |
| 2023-11-30 | 27.54 | $27.67 | — |
| 2023-11-29 | 27.49 | $27.55 | — |
| 2023-11-28 | 27.45 | $27.44 | — |
| 2023-11-27 | 27.42 | $27.69 | — |
| 2023-11-24 | 27.34 | $27.78 | — |
| 2023-11-22 | 27.22 | $27.62 | — |
| 2023-11-21 | 27.12 | $27.42 | — |
| 2023-11-20 | 27.04 | $27.74 | — |
| 2023-11-17 | 26.88 | $27.59 | — |
| 2023-11-16 | 26.72 | $27.47 | — |
| 2023-11-15 | 26.57 | $27.79 | — |
| 2023-11-14 | 26.33 | $27.70 | — |
| 2023-11-13 | 26.07 | $26.40 | — |
| 2023-11-10 | 26.04 | $26.28 | — |
| 2023-11-09 | 26.03 | $25.98 | — |
| 2023-11-08 | 26.09 | $26.34 | — |
| 2023-11-07 | 26.08 | $26.67 | — |
| 2023-11-06 | 26.01 | $26.79 | — |
| 2023-11-03 | 25.90 | $27.07 | — |
| 2023-11-02 | 25.72 | $26.42 | — |
| 2023-11-01 | 25.65 | $25.79 | — |
| 2023-10-31 | 25.70 | $25.79 | — |
| 2023-10-30 | 25.77 | $25.54 | — |
| 2023-10-27 | 25.91 | $25.39 | — |
| 2023-10-26 | 26.11 | $25.68 | — |
| 2023-10-25 | 26.28 | $25.65 | — |
| 2023-10-24 | 26.48 | $26.22 | — |
| 2023-10-23 | 26.61 | $26.08 | — |
| 2023-10-20 | 26.78 | $26.31 | — |
| 2023-10-19 | 26.94 | $26.62 | — |
| 2023-10-18 | 27.06 | $26.95 | — |
| 2023-10-17 | 27.14 | $27.56 | — |
| 2023-10-16 | 27.10 | $27.33 | — |
| 2023-10-13 | 27.10 | $26.96 | — |
| 2023-10-12 | 27.19 | $27.10 | — |
| 2023-10-11 | 27.27 | $27.69 | — |
| 2023-10-10 | 27.23 | $27.72 | — |
| 2023-10-09 | 27.19 | $27.42 | — |
| 2023-10-06 | 27.20 | $27.29 | — |
| 2023-10-05 | 27.25 | $27.08 | — |
| 2023-10-04 | 27.35 | $27.08 | — |
| 2023-10-03 | 27.48 | $27.06 | — |
| 2023-10-02 | 27.63 | $27.44 | — |
| 2023-09-29 | 27.73 | $27.74 | — |
| 2023-09-28 | 27.78 | $27.95 | — |
| 2023-09-27 | 27.80 | $27.68 | — |
| 2023-09-26 | 27.89 | $27.44 | — |
| 2023-09-25 | 28.04 | $27.77 | — |
| 2023-09-22 | 28.14 | $27.63 | — |
| 2023-09-21 | 28.30 | $27.70 | — |
| 2023-09-20 | 28.47 | $28.10 | — |
| 2023-09-19 | 28.58 | $28.35 | — |
| 2023-09-18 | 28.67 | $28.41 | — |
| 2023-09-15 | 28.75 | $28.61 | — |
| 2023-09-14 | 28.81 | $28.82 | — |
| 2023-09-13 | 28.83 | $28.50 | — |
| 2023-09-12 | 28.92 | $28.70 | — |
| 2023-09-11 | 28.99 | $28.67 | — |
| 2023-09-08 | 29.08 | $28.65 | — |
| 2023-09-07 | 29.19 | $28.84 | — |
| 2023-09-06 | 29.27 | $29.18 | — |
| 2023-09-05 | 29.30 | $29.24 | — |
| 2023-09-01 | 29.32 | $29.95 | — |
| 2023-08-31 | 29.19 | $29.62 | — |
| 2023-08-30 | 29.11 | $29.68 | — |
| 2023-08-29 | 29.01 | $29.50 | — |
| 2023-08-28 | 28.93 | $29.07 | — |
| 2023-08-25 | 28.93 | $28.86 | — |
| 2023-08-24 | 28.97 | $28.70 | — |
| 2023-08-23 | 29.06 | $29.00 | — |
| 2023-08-22 | 29.10 | $28.73 | — |
| 2023-08-21 | 29.21 | $28.74 | — |
| 2023-08-18 | 29.33 | $28.66 | — |
| 2023-08-17 | 29.48 | $28.59 | — |
| 2023-08-16 | 29.68 | $28.87 | — |
| 2023-08-15 | 29.85 | $29.19 | — |
| 2023-08-14 | 29.98 | $29.51 | — |
| 2023-08-11 | 30.06 | $29.56 | — |
| 2023-08-10 | 30.15 | $29.59 | — |
| 2023-08-09 | 30.24 | $29.67 | — |
| 2023-08-08 | 30.32 | $29.78 | — |
| 2023-08-07 | 30.40 | $30.19 | — |
| 2023-08-04 | 30.40 | $30.10 | — |
| 2023-08-03 | 30.41 | $30.10 | — |
| 2023-08-02 | 30.42 | $29.99 | — |
| 2023-08-01 | 30.46 | $30.35 | — |
| 2023-07-31 | 30.42 | $30.41 | — |
| 2023-07-28 | 30.37 | $30.16 | — |
| 2023-07-27 | 30.35 | $29.92 | — |
| 2023-07-26 | 30.37 | $30.39 | — |
| 2023-07-25 | 30.30 | $30.30 | — |
| 2023-07-24 | 30.23 | $30.24 | — |
| 2023-07-21 | 30.16 | $30.20 | — |
| 2023-07-20 | 30.09 | $30.27 | — |
| 2023-07-19 | 29.98 | $30.46 | — |
| 2023-07-18 | 29.82 | $30.34 | — |
| 2023-07-17 | 29.65 | $30.05 | — |
| 2023-07-14 | 29.51 | $29.75 | — |
| 2023-07-13 | 29.41 | $29.98 | — |
| 2023-07-12 | 29.24 | $29.80 | — |
| 2023-07-11 | 29.08 | $29.43 | — |
| 2023-07-10 | 28.97 | $29.18 | — |
| 2023-07-07 | 28.89 | $28.74 | — |
| 2023-07-06 | 28.90 | $28.45 | — |
| 2023-07-05 | 28.96 | $28.81 | — |
| 2023-07-03 | 28.96 | $29.29 | — |
| 2023-06-30 | 28.85 | $29.21 | — |
| 2023-06-29 | 28.74 | $28.98 | — |
| 2023-06-28 | 28.67 | $28.63 | — |
| 2023-06-27 | 28.65 | $28.60 | — |
| 2023-06-26 | 28.63 | $28.17 | — |
| 2023-06-23 | 28.70 | $28.02 | — |
| 2023-06-22 | 28.81 | $28.46 | — |
| 2023-06-21 | 28.84 | $28.70 | — |
| 2023-06-20 | 28.83 | $28.76 | — |
| 2023-06-16 | 28.79 | $28.91 | — |
| 2023-06-15 | 28.72 | $29.12 | — |
| 2023-06-14 | 28.59 | $28.87 | — |
| 2023-06-13 | 28.49 | $29.19 | — |
| 2023-06-12 | 28.31 | $28.78 | — |
| 2023-06-09 | 28.18 | $28.65 | — |
| 2023-06-08 | 28.06 | $28.90 | — |
| 2023-06-07 | 27.86 | $29.09 | — |
| 2023-06-06 | 27.59 | $28.52 | — |
| 2023-06-05 | 27.40 | $27.78 | — |
| 2023-06-02 | 27.33 | $28.21 | — |
| 2023-06-01 | 27.17 | $27.12 | — |
| 2023-05-31 | 27.21 | $26.86 | — |
| 2023-05-30 | 27.31 | $27.14 | — |
| 2023-05-26 | 27.36 | $27.32 | — |
| 2023-05-25 | 27.39 | $27.06 | — |
| 2023-05-24 | 27.49 | $27.26 | — |
| 2023-05-23 | 27.55 | $27.62 | — |
| 2023-05-22 | 27.55 | $27.96 | — |
| 2023-05-19 | 27.48 | $27.69 | — |
| 2023-05-18 | 27.46 | $27.90 | — |
| 2023-05-17 | 27.38 | $27.81 | — |
| 2023-05-16 | 27.32 | $27.23 | — |
| 2023-05-15 | 27.37 | $27.60 | — |
| 2023-05-12 | 27.36 | $27.25 | — |
| 2023-05-11 | 27.41 | $27.33 | — |
| 2023-05-10 | 27.46 | $27.60 | — |
| 2023-05-09 | 27.46 | $27.46 | — |
| 2023-05-08 | 27.50 | $27.58 | — |
| 2023-05-05 | 27.51 | $27.70 | — |
| 2023-05-04 | 27.51 | $27.09 | — |
| 2023-05-03 | 27.63 | $27.56 | — |
| 2023-05-02 | 27.68 | $27.46 | — |
| 2023-05-01 | 27.75 | $27.94 | — |
| 2023-04-28 | 27.74 | $27.85 | — |
| 2023-04-27 | 27.75 | $27.56 | — |
| 2023-04-26 | 27.82 | $27.24 | — |
| 2023-04-25 | 27.97 | $27.55 | — |
| 2023-04-24 | 28.09 | $28.19 | — |
| 2023-04-21 | 28.08 | $28.26 | — |
| 2023-04-20 | 28.06 | $28.23 | — |
| 2023-04-19 | 28.05 | $28.36 | — |
| 2023-04-18 | 28.01 | $28.27 | — |
| 2023-04-17 | 27.98 | $28.43 | — |
| 2023-04-14 | 27.92 | $28.20 | — |
| 2023-04-13 | 27.89 | $28.40 | — |
| 2023-04-12 | 27.82 | $28.10 | — |
| 2023-04-11 | 27.80 | $28.30 | — |
| 2023-04-10 | 27.75 | $28.13 | — |
| 2023-04-06 | 27.72 | $27.84 | — |
| 2023-04-05 | 27.75 | $27.77 | — |
| 2023-04-04 | 27.80 | $28.05 | — |
| 2023-04-03 | 27.80 | $28.56 | — |
| 2023-03-31 | 27.70 | $28.60 | — |
| 2023-03-30 | 27.58 | $28.12 | — |
| 2023-03-29 | 27.55 | $28.11 | — |
| 2023-03-28 | 27.52 | $27.81 | — |
| 2023-03-27 | 27.55 | $27.72 | — |
| 2023-03-24 | 27.60 | $27.47 | — |
| 2023-03-23 | 27.73 | $27.35 | — |
| 2023-03-22 | 27.90 | $27.55 | — |
| 2023-03-21 | 28.07 | $28.31 | — |
| 2023-03-20 | 28.10 | $27.76 | — |
| 2023-03-17 | 28.27 | $27.42 | — |
| 2023-03-16 | 28.53 | $28.11 | — |
| 2023-03-15 | 28.69 | $27.66 | — |
| 2023-03-14 | 28.98 | $28.17 | — |
| 2023-03-13 | 29.21 | $27.50 | — |
| 2023-03-10 | 29.62 | $28.12 | — |
| 2023-03-09 | 29.97 | $28.98 | — |
| 2023-03-08 | 30.19 | $29.76 | — |
| 2023-03-07 | 30.29 | $29.80 | — |
| 2023-03-06 | 30.39 | $30.19 | — |
| 2023-03-03 | 30.43 | $30.58 | — |
| 2023-03-02 | 30.39 | $30.24 | — |
| 2023-03-01 | 30.42 | $30.12 | — |
| 2023-02-28 | 30.47 | $30.04 | — |
| 2023-02-27 | 30.55 | $30.05 | — |
| 2023-02-24 | 30.64 | $30.01 | — |
| 2023-02-23 | 30.75 | $30.16 | — |
| 2023-02-22 | 30.84 | $30.03 | — |
| 2023-02-21 | 30.98 | $30.02 | — |
| 2023-02-17 | 31.13 | $30.81 | — |
| 2023-02-16 | 31.15 | $30.70 | — |
| 2023-02-15 | 31.18 | $31.07 | — |
| 2023-02-14 | 31.14 | $30.81 | — |
| 2023-02-13 | 31.15 | $30.88 | — |
| 2023-02-10 | 31.14 | $30.49 | — |
| 2023-02-09 | 31.20 | $30.44 | — |
| 2023-02-08 | 31.28 | $31.02 | — |
| 2023-02-07 | 31.25 | $31.43 | — |
| 2023-02-06 | 31.13 | $31.17 | — |
| 2023-02-03 | 31.03 | $31.62 | — |
| 2023-02-02 | 30.82 | $31.88 | — |
| 2023-02-01 | 30.51 | $31.30 | — |
| 2023-01-31 | 30.28 | $30.83 | — |
| 2023-01-30 | 30.10 | $30.13 | — |
| 2023-01-27 | 30.04 | $30.49 | — |
| 2023-01-26 | 29.89 | $30.38 | — |
| 2023-01-25 | 29.74 | $30.03 | — |
| 2023-01-24 | 29.64 | $30.02 | — |
| 2023-01-23 | 29.52 | $30.13 | — |
| 2023-01-20 | 29.35 | $29.72 | — |
| 2023-01-19 | 29.24 | $29.15 | — |
| 2023-01-18 | 29.24 | $29.45 | — |
| 2023-01-17 | 29.17 | $29.82 | — |
| 2023-01-13 | 29.01 | $29.90 | — |
| 2023-01-12 | 28.80 | $29.68 | — |
| 2023-01-11 | 28.61 | $29.42 | — |
| 2023-01-10 | 28.44 | $29.13 | — |
| 2023-01-09 | 28.31 | $28.85 | — |
| 2023-01-06 | 28.22 | $28.67 | — |
| 2023-01-05 | 28.15 | $28.07 | — |
| 2023-01-04 | 28.19 | $28.39 | — |
| 2023-01-03 | 28.18 | $28.09 | — |
| 2022-12-30 | 28.23 | $28.24 | — |
| 2022-12-29 | 28.26 | $28.43 | — |
| 2022-12-28 | 28.26 | $27.74 | — |
| 2022-12-27 | 28.40 | $28.17 | — |
| 2022-12-23 | 28.47 | $28.26 | — |
| 2022-12-22 | 28.54 | $28.12 | — |
| 2022-12-21 | 28.65 | $28.46 | — |
| 2022-12-20 | 28.71 | $27.98 | — |
| 2022-12-19 | 28.88 | $27.83 | — |
| 2022-12-16 | 29.11 | $28.09 | — |
| 2022-12-15 | 29.32 | $28.32 | — |
| 2022-12-14 | 29.51 | $29.27 | — |
| 2022-12-13 | 29.54 | $29.49 | — |
| 2022-12-12 | 29.52 | $29.23 | — |
| 2022-12-09 | 29.55 | $28.90 | — |
| 2022-12-08 | 29.65 | $29.10 | — |
| 2022-12-07 | 29.73 | $28.97 | — |
| 2022-12-06 | 29.84 | $28.98 | — |
| 2022-12-05 | 29.96 | $29.42 | — |
| 2022-12-02 | 30.02 | $30.24 | — |
| 2022-12-01 | 29.90 | $30.16 | — |
| 2022-11-30 | 29.77 | $30.05 | — |
| 2022-11-29 | 29.65 | $29.26 | — |
| 2022-11-28 | 29.67 | $29.20 | — |
| 2022-11-25 | 29.71 | $29.71 | — |
| 2022-11-23 | 29.63 | $29.61 | — |
| 2022-11-22 | 29.57 | $29.64 | — |
| 2022-11-21 | 29.48 | $29.36 | — |
| 2022-11-18 | 29.44 | $29.43 | — |
| 2022-11-17 | 29.37 | $29.21 | — |
| 2022-11-16 | 29.33 | $29.51 | — |
| 2022-11-15 | 29.21 | $29.95 | — |
| 2022-11-14 | 28.99 | $29.49 | — |
| 2022-11-11 | 28.82 | $29.74 | — |
| 2022-11-10 | 28.57 | $29.47 | — |
| 2022-11-09 | 28.33 | $27.87 | — |
| 2022-11-08 | 28.39 | $28.41 | — |
| 2022-11-07 | 28.34 | $28.31 | — |
| 2022-11-04 | 28.30 | $28.21 | — |
| 2022-11-03 | 28.28 | $28.21 | — |
| 2022-11-02 | 28.25 | $28.23 | — |
| 2022-11-01 | 28.21 | $29.10 | — |
| 2022-10-31 | 27.97 | $29.05 | — |
| 2022-10-28 | 27.71 | $29.08 | — |
| 2022-10-27 | 27.40 | $28.40 | — |
| 2022-10-26 | 27.18 | $28.33 | — |
| 2022-10-25 | 26.94 | $28.12 | — |
| 2022-10-24 | 26.71 | $27.38 | — |
| 2022-10-21 | 26.60 | $27.24 | — |
| 2022-10-20 | 26.50 | $26.65 | — |
| 2022-10-19 | 26.51 | $27.03 | — |
| 2022-10-18 | 26.45 | $27.39 | — |
| 2022-10-17 | 26.30 | $27.03 | — |
| 2022-10-14 | 26.21 | $26.25 | — |
| 2022-10-13 | 26.27 | $26.82 | — |
| 2022-10-12 | 26.22 | $26.23 | — |
| 2022-10-11 | 26.29 | $26.27 | — |
| 2022-10-10 | 26.37 | $26.25 | — |
| 2022-10-07 | 26.47 | $26.50 | — |
| 2022-10-06 | 26.54 | $27.24 | — |
| 2022-10-05 | 26.47 | $27.37 | — |
| 2022-10-04 | 26.37 | $27.47 | — |
| 2022-10-03 | 26.23 | $26.49 | — |
| 2022-09-30 | 26.28 | $25.88 | — |
| 2022-09-29 | 26.47 | $26.08 | — |
| 2022-09-28 | 26.65 | $26.52 | — |
| 2022-09-27 | 26.78 | $25.86 | — |
| 2022-09-26 | 27.07 | $25.90 | — |
| 2022-09-23 | 27.40 | $26.23 | — |
| 2022-09-22 | 27.72 | $26.83 | — |
| 2022-09-21 | 27.97 | $27.38 | — |
| 2022-09-20 | 28.15 | $27.74 | — |
| 2022-09-19 | 28.28 | $28.11 | — |
| 2022-09-16 | 28.36 | $27.79 | — |
| 2022-09-15 | 28.52 | $28.17 | — |
| 2022-09-14 | 28.62 | $28.31 | — |
| 2022-09-13 | 28.71 | $28.31 | — |
| 2022-09-12 | 28.82 | $29.42 | — |
| 2022-09-09 | 28.72 | $29.05 | — |
| 2022-09-08 | 28.68 | $28.49 | — |
| 2022-09-07 | 28.75 | $28.21 | — |
| 2022-09-06 | 28.89 | $27.64 | — |
| 2022-09-02 | 29.18 | $27.88 | — |
| 2022-09-01 | 29.46 | $28.22 | — |
| 2022-08-31 | 29.71 | $28.55 | — |
| 2022-08-30 | 29.94 | $28.77 | — |
| 2022-08-29 | 30.15 | $29.07 | — |
| 2022-08-26 | 30.33 | $29.30 | — |
| 2022-08-25 | 30.50 | $30.17 | — |
| 2022-08-24 | 30.50 | $29.78 | — |
| 2022-08-23 | 30.57 | $29.64 | — |
| 2022-08-22 | 30.69 | $29.67 | — |
| 2022-08-19 | 30.82 | $30.27 | — |
| 2022-08-18 | 30.83 | $30.76 | — |
| 2022-08-17 | 30.74 | $30.62 | — |
| 2022-08-16 | 30.65 | $31.10 | — |
| 2022-08-15 | 30.45 | $31.07 | — |
| 2022-08-12 | 30.21 | $30.90 | — |
| 2022-08-11 | 29.97 | $30.38 | — |
| 2022-08-10 | 29.80 | $30.28 | — |
| 2022-08-09 | 29.61 | $29.53 | — |
| 2022-08-08 | 29.55 | $30.11 | — |
| 2022-08-05 | 29.35 | $29.94 | — |
| 2022-08-04 | 29.15 | $29.69 | — |
| 2022-08-03 | 28.96 | $29.44 | — |
| 2022-08-02 | 28.80 | $29.08 | — |
| 2022-08-01 | 28.68 | $29.30 | — |
| 2022-07-29 | 28.50 | $29.30 | — |
| 2022-07-28 | 28.29 | $29.15 | — |
| 2022-07-27 | 28.07 | $28.81 | — |
| 2022-07-26 | 27.88 | $28.23 | — |
| 2022-07-25 | 27.79 | $28.43 | — |
| 2022-07-22 | 27.63 | $28.25 | — |
| 2022-07-21 | 27.50 | $28.46 | — |
| 2022-07-20 | 27.29 | $28.31 | — |
| 2022-07-19 | 27.08 | $27.92 | — |
| 2022-07-18 | 26.93 | $27.04 | — |
| 2022-07-15 | 26.93 | $27.15 | — |
| 2022-07-14 | 26.92 | $26.54 | — |
| 2022-07-13 | 27.03 | $26.84 | — |
| 2022-07-12 | 27.09 | $27.02 | — |
| 2022-07-11 | 27.14 | $27.16 | — |
| 2022-07-08 | 27.16 | $27.62 | — |
| 2022-07-07 | 27.08 | $27.71 | — |
| 2022-07-06 | 26.98 | $27.15 | — |
| 2022-07-05 | 26.99 | $27.28 | — |
| 2022-07-01 | 26.96 | $27.19 | — |
| 2022-06-30 | 26.96 | $26.95 | — |
| 2022-06-29 | 27.00 | $27.19 | — |
| 2022-06-28 | 27.01 | $27.37 | — |
| 2022-06-27 | 26.98 | $27.74 | — |
| 2022-06-24 | 26.87 | $27.72 | — |
| 2022-06-23 | 26.75 | $26.87 | — |
| 2022-06-22 | 26.80 | $26.56 | — |
| 2022-06-21 | 26.92 | $26.52 | — |
| 2022-06-17 | 27.07 | $26.17 | — |
| 2022-06-16 | 27.32 | $25.84 | — |
| 2022-06-15 | 27.69 | $27.00 | — |
| 2022-06-14 | 27.87 | $26.67 | — |
| 2022-06-13 | 28.15 | $26.70 | — |
| 2022-06-10 | 28.47 | $27.85 | — |
| 2022-06-09 | 28.61 | $28.55 | — |
| 2022-06-08 | 28.61 | $29.06 | — |
| 2022-06-07 | 28.51 | $29.44 | — |
| 2022-06-06 | 28.31 | $29.06 | — |
| 2022-06-03 | 28.16 | $28.96 | — |
| 2022-06-02 | 28.01 | $29.20 | — |
| 2022-06-01 | 27.78 | $28.56 | — |
| 2022-05-31 | 27.65 | $28.69 | — |
| 2022-05-27 | 27.48 | $29.07 | — |
| 2022-05-26 | 27.20 | $28.30 | — |
| 2022-05-25 | 27.05 | $27.66 | — |
| 2022-05-24 | 27.01 | $27.11 | — |
| 2022-05-23 | 27.08 | $27.54 | — |
| 2022-05-20 | 27.08 | $27.28 | — |
| 2022-05-19 | 27.14 | $27.25 | — |
| 2022-05-18 | 27.22 | $27.29 | — |
| 2022-05-17 | 27.31 | $28.23 | — |
| 2022-05-16 | 27.22 | $27.44 | — |
| 2022-05-13 | 27.29 | $27.59 | — |
| 2022-05-12 | 27.35 | $26.81 | — |
| 2022-05-11 | 27.58 | $26.41 | — |
| 2022-05-10 | 27.94 | $26.97 | — |
| 2022-05-09 | 28.25 | $26.98 | — |
| 2022-05-06 | 28.61 | $28.03 | — |
| 2022-05-05 | 28.80 | $28.37 | — |
| 2022-05-04 | 28.97 | $29.47 | — |
| 2022-05-03 | 28.93 | $28.80 | — |
| 2022-05-02 | 29.02 | $28.69 | — |
| 2022-04-29 | 29.17 | $28.30 | — |
| 2022-04-28 | 29.41 | $29.12 | — |
| 2022-04-27 | 29.53 | $28.72 | — |
| 2022-04-26 | 29.76 | $28.75 | — |
| 2022-04-25 | 30.01 | $29.74 | — |
| 2022-04-22 | 30.11 | $29.46 | — |
| 2022-04-21 | 30.27 | $30.25 | — |
| 2022-04-20 | 30.30 | $30.82 | — |
| 2022-04-19 | 30.21 | $30.54 | — |
| 2022-04-18 | 30.17 | $29.82 | — |
| 2022-04-14 | 30.28 | $29.99 | — |
| 2022-04-13 | 30.37 | $30.36 | — |
| 2022-04-12 | 30.40 | $29.90 | — |
| 2022-04-11 | 30.53 | $29.83 | — |
| 2022-04-08 | 30.69 | $30.01 | — |
| 2022-04-07 | 30.85 | $30.23 | — |
| 2022-04-06 | 30.98 | $30.26 | — |
| 2022-04-05 | 31.13 | $30.64 | — |
| 2022-04-04 | 31.22 | $31.21 | — |
| 2022-04-01 | 31.21 | $31.27 | — |
| 2022-03-31 | 31.18 | $31.00 | — |
| 2022-03-30 | 31.21 | $31.43 | — |
| 2022-03-29 | 31.14 | $32.00 | — |
| 2022-03-28 | 30.95 | $31.15 | — |
| 2022-03-25 | 30.90 | $31.13 | — |
| 2022-03-24 | 30.85 | $31.12 | — |
| 2022-03-23 | 30.79 | $30.87 | — |
| 2022-03-22 | 30.77 | $31.58 | — |
| 2022-03-21 | 30.61 | $31.36 | — |
| 2022-03-18 | 30.46 | $31.65 | — |
| 2022-03-17 | 30.23 | $31.35 | — |
| 2022-03-16 | 30.03 | $30.87 | — |
| 2022-03-15 | 29.90 | $29.94 | — |
| 2022-03-14 | 29.95 | $29.51 | — |
| 2022-03-11 | 30.10 | $29.91 | — |
| 2022-03-10 | 30.19 | $30.33 | — |
| 2022-03-09 | 30.21 | $30.44 | — |
| 2022-03-08 | 30.21 | $29.55 | — |
| 2022-03-07 | 30.40 | $29.58 | — |
| 2022-03-04 | 30.62 | $30.53 | — |
| 2022-03-03 | 30.67 | $30.97 | — |
| 2022-03-02 | 30.64 | $31.37 | — |
| 2022-03-01 | 30.53 | $30.68 | — |
| 2022-02-28 | 30.54 | $31.32 | — |
| 2022-02-25 | 30.43 | $31.18 | — |
| 2022-02-24 | 30.33 | $30.37 | — |
| 2022-02-23 | 30.39 | $29.88 | — |
| 2022-02-22 | 30.56 | $30.32 | — |
| 2022-02-18 | 30.67 | $30.69 | — |
| 2022-02-17 | 30.72 | $30.86 | — |
| 2022-02-16 | 30.75 | $31.56 | — |
| 2022-02-15 | 30.64 | $31.47 | — |
| 2022-02-14 | 30.54 | $30.97 | — |
| 2022-02-11 | 30.52 | $31.07 | — |
| 2022-02-10 | 30.49 | $31.45 | — |
| 2022-02-09 | 30.38 | $31.88 | — |
| 2022-02-08 | 30.16 | $31.22 | — |
| 2022-02-07 | 30.05 | $30.65 | — |
| 2022-02-04 | 30.05 | $30.61 | — |
| 2022-02-03 | 30.07 | $30.39 | — |
| 2022-02-02 | 30.14 | $30.90 | — |
| 2022-02-01 | 30.13 | $31.11 | — |
| 2022-01-31 | 30.07 | $30.86 | — |
| 2022-01-28 | 30.07 | $30.01 | — |
| 2022-01-27 | 30.26 | $29.54 | — |
| 2022-01-26 | 30.58 | $30.09 | — |
| 2022-01-25 | 30.85 | $30.41 | — |
| 2022-01-24 | 31.10 | $30.97 | — |
| 2022-01-21 | 31.28 | $30.22 | — |
| 2022-01-20 | 31.65 | $30.62 | — |
| 2022-01-19 | 32.01 | $31.12 | — |
| 2022-01-18 | 32.32 | $31.65 | — |
| 2022-01-14 | 32.59 | $32.57 | — |
| 2022-01-13 | 32.70 | $32.67 | — |
| 2022-01-12 | 32.82 | $32.87 | — |
| 2022-01-11 | 32.92 | $33.23 | — |
| 2022-01-10 | 32.96 | $32.91 | — |
| 2022-01-07 | 33.09 | $32.97 | — |
| 2022-01-06 | 33.23 | $33.42 | — |
| 2022-01-05 | 33.30 | $33.19 | — |
| 2022-01-04 | 33.44 | $34.19 | — |
| 2022-01-03 | 33.40 | $34.20 | — |
| 2021-12-31 | 33.35 | $34.02 | — |
| 2021-12-30 | 33.34 | $34.04 | — |
| 2021-12-29 | 33.33 | $34.18 | — |
| 2021-12-28 | 33.30 | $34.05 | — |
| 2021-12-27 | 33.30 | $34.19 | — |
| 2021-12-23 | 33.28 | $33.66 | — |
| 2021-12-22 | 33.37 | $33.36 | — |
| 2021-12-21 | 33.55 | $32.93 | — |
| 2021-12-20 | 33.86 | $32.00 | — |
| 2021-12-17 | 34.42 | $32.58 | — |
| 2021-12-16 | 34.96 | $32.32 | — |
| 2021-12-15 | 35.64 | $32.92 | — |
| 2021-12-14 | 36.32 | $35.67 | — |
| 2021-12-13 | 36.52 | $36.00 | — |
| 2021-12-10 | 36.70 | $36.44 | — |
| 2021-12-09 | 36.81 | $36.52 | — |
| 2021-12-08 | 36.92 | $37.40 | — |
| 2021-12-07 | 36.87 | $37.15 | — |
| 2021-12-06 | 36.87 | $36.61 | — |
| 2021-12-03 | 36.99 | $35.76 | — |
| 2021-12-02 | 37.30 | $36.40 | — |
| 2021-12-01 | 37.54 | $35.49 | — |
| 2021-11-30 | 38.00 | $36.08 | — |
| 2021-11-29 | 38.42 | $36.89 | — |
| 2021-11-26 | 38.73 | $36.84 | — |
| 2021-11-24 | 39.10 | $38.27 | — |
| 2021-11-23 | 39.22 | $38.26 | — |
| 2021-11-22 | 39.37 | $38.47 | — |
| 2021-11-19 | 39.49 | $38.68 | — |
| 2021-11-18 | 39.58 | $38.94 | — |
| 2021-11-17 | 39.63 | $39.16 | — |
| 2021-11-16 | 39.64 | $39.53 | — |
| 2021-11-15 | 39.56 | $39.24 | — |
| 2021-11-12 | 39.52 | $39.22 | — |
| 2021-11-11 | 39.48 | $39.28 | — |
| 2021-11-10 | 39.42 | $39.22 | — |
| 2021-11-09 | 39.35 | $39.80 | — |
| 2021-11-08 | 39.15 | $39.98 | — |
| 2021-11-05 | 38.86 | $39.82 | — |
| 2021-11-04 | 38.56 | $39.26 | — |
| 2021-11-03 | 38.33 | $39.15 | — |
| 2021-11-02 | 38.08 | $38.54 | — |
| 2021-11-01 | 37.91 | $38.71 | — |
| 2021-10-29 | 37.68 | $37.92 | — |
| 2021-10-28 | 37.57 | $37.92 | — |
| 2021-10-27 | 37.44 | $37.27 | — |
| 2021-10-26 | 37.43 | $37.82 | — |
| 2021-10-25 | 37.30 | $37.82 | — |
| 2021-10-22 | 37.14 | $37.65 | — |
| 2021-10-21 | 36.99 | $37.55 | — |
| 2021-10-20 | 36.84 | $37.33 | — |
| 2021-10-19 | 36.70 | $37.08 | — |
| 2021-10-18 | 36.60 | $36.96 | — |
| 2021-10-15 | 36.50 | $36.82 | — |
| 2021-10-14 | 36.42 | $36.93 | — |
| 2021-10-13 | 36.30 | $36.32 | — |
| 2021-10-12 | 36.29 | $36.29 | — |
| 2021-10-11 | 36.28 | $36.16 | — |
| 2021-10-08 | 36.30 | $36.46 | — |
| 2021-10-07 | 36.25 | $36.67 | — |
| 2021-10-06 | 36.16 | $36.04 | — |
| 2021-10-05 | 36.18 | $36.18 | — |
| 2021-10-04 | 36.18 | $36.00 | — |
| 2021-10-01 | 36.22 | $36.27 | — |
| 2021-09-30 | 36.20 | $35.71 | — |
| 2021-09-29 | 36.30 | $36.18 | — |
| 2021-09-28 | 36.31 | $36.15 | — |
| 2021-09-27 | 36.34 | $36.92 | — |
| 2021-09-24 | 36.20 | $36.57 | — |
| 2021-09-23 | 36.12 | $36.58 | — |
| 2021-09-22 | 36.02 | $35.99 | — |
| 2021-09-21 | 36.03 | $35.52 | — |
| 2021-09-20 | 36.13 | $35.48 | — |
| 2021-09-17 | 36.27 | $36.14 | — |
| 2021-09-16 | 36.29 | $36.09 | — |
| 2021-09-15 | 36.32 | $36.06 | — |
| 2021-09-14 | 36.36 | $35.75 | — |
| 2021-09-13 | 36.47 | $36.09 | — |
| 2021-09-10 | 36.52 | $36.02 | — |
| 2021-09-09 | 36.60 | $36.36 | — |
| 2021-09-08 | 36.62 | $36.37 | — |
| 2021-09-07 | 36.64 | $36.53 | — |
| 2021-09-03 | 36.62 | $36.81 | — |
| 2021-09-02 | 36.54 | $36.94 | — |
| 2021-09-01 | 36.42 | $36.85 | — |
| 2021-08-31 | 36.29 | $36.69 | — |
| 2021-08-30 | 36.18 | $36.71 | — |
| 2021-08-27 | 36.04 | $36.79 | — |
| 2021-08-26 | 35.87 | $35.89 | — |
| 2021-08-25 | 35.85 | $36.28 | — |
| 2021-08-24 | 35.76 | $36.17 | — |
| 2021-08-23 | 35.66 | $35.86 | — |
| 2021-08-20 | 35.62 | $35.42 | — |
| 2021-08-19 | 35.67 | $34.92 | — |
| 2021-08-18 | 35.82 | $35.18 | — |
| 2021-08-17 | 35.95 | $35.45 | — |
| 2021-08-16 | 36.04 | $35.97 | — |
| 2021-08-13 | 36.03 | $36.08 | — |
| 2021-08-12 | 36.00 | $36.28 | — |
| 2021-08-11 | 35.92 | $36.26 | — |
| 2021-08-10 | 35.83 | $36.01 | — |
| 2021-08-09 | 35.78 | $35.84 | — |
| 2021-08-06 | 35.75 | $36.05 | — |
| 2021-08-05 | 35.68 | $35.96 | — |
| 2021-08-04 | 35.61 | $35.54 | — |
| 2021-08-03 | 35.62 | $35.76 | — |
| 2021-08-02 | 35.58 | $35.78 | — |
| 2021-07-30 | 35.54 | $36.00 | — |
| 2021-07-29 | 35.44 | $36.09 | — |
| 2021-07-28 | 35.30 | $35.72 | — |
| 2021-07-27 | 35.22 | $35.31 | — |
| 2021-07-26 | 35.22 | $35.58 | — |
| 2021-07-23 | 35.16 | $35.51 | — |
| 2021-07-22 | 35.10 | $35.18 | — |
| 2021-07-21 | 35.11 | $35.52 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.21
2026-07-17
Close Price
$37.98
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.48
Average
31.83
Maximum
39.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.21 | $37.98 | — |
| 2026-07-16 | 38.30 | $38.33 | — |
| 2026-07-15 | 38.30 | $38.10 | — |
| 2026-07-14 | 38.37 | $37.95 | — |
| 2026-07-13 | 38.49 | $37.97 | — |
| 2026-07-10 | 38.64 | $38.27 | — |
| 2026-07-09 | 38.71 | $38.47 | — |
| 2026-07-08 | 38.74 | $37.86 | — |
| 2026-07-07 | 38.95 | $38.32 | — |
| 2026-07-06 | 39.06 | $38.62 | — |
| 2026-07-02 | 39.09 | $38.42 | — |
| 2026-07-01 | 39.18 | $38.87 | — |
| 2026-06-30 | 39.13 | $39.29 | — |
| 2026-06-29 | 38.93 | $38.99 | — |
| 2026-06-26 | 38.77 | $39.07 | — |
| 2026-06-25 | 38.53 | $39.03 | — |
| 2026-06-24 | 38.25 | $38.52 | — |
| 2026-06-23 | 38.06 | $38.02 | — |
| 2026-06-22 | 37.97 | $38.48 | — |
| 2026-06-18 | 37.72 | $38.09 | — |
| 2026-06-17 | 37.52 | $37.41 | — |
| 2026-06-16 | 37.49 | $37.66 | — |
| 2026-06-15 | 37.37 | $37.96 | — |
| 2026-06-12 | 37.13 | $37.75 | — |
| 2026-06-11 | 36.89 | $37.46 | — |
| 2026-06-10 | 36.69 | $36.49 | — |
| 2026-06-09 | 36.76 | $36.82 | — |
| 2026-06-08 | 36.73 | $36.54 | — |
| 2026-06-05 | 36.78 | $36.35 | — |
| 2026-06-04 | 36.90 | $37.24 | — |
| 2026-06-03 | 36.76 | $36.75 | — |
| 2026-06-02 | 36.74 | $36.78 | — |
| 2026-06-01 | 36.70 | $36.39 | — |
| 2026-05-29 | 36.78 | $36.65 | — |
| 2026-05-28 | 36.79 | $37.04 | — |
| 2026-05-27 | 36.67 | $36.96 | — |
| 2026-05-26 | 36.55 | $37.22 | — |
| 2026-05-22 | 36.31 | $36.58 | — |
| 2026-05-21 | 36.23 | $36.33 | — |
| 2026-05-20 | 36.20 | $36.14 | — |
| 2026-05-19 | 36.23 | $35.41 | — |
| 2026-05-18 | 36.50 | $35.69 | — |
| 2026-05-15 | 36.72 | $35.87 | — |
| 2026-05-14 | 36.94 | $36.66 | — |
| 2026-05-13 | 36.94 | $36.49 | — |
| 2026-05-12 | 37.00 | $36.43 | — |
| 2026-05-11 | 37.07 | $36.61 | — |
| 2026-05-08 | 37.09 | $36.69 | — |
| 2026-05-07 | 37.08 | $36.68 | — |
| 2026-05-06 | 37.06 | $37.34 | — |
| 2026-05-05 | 36.82 | $37.09 | — |
| 2026-05-04 | 36.59 | $36.20 | — |
| 2026-05-01 | 36.58 | $36.44 | — |
| 2026-04-30 | 36.48 | $36.42 | — |
| 2026-04-29 | 36.36 | $35.55 | — |
| 2026-04-28 | 36.47 | $35.75 | — |
| 2026-04-27 | 36.53 | $36.07 | — |
| 2026-04-24 | 36.50 | $36.21 | — |
| 2026-04-23 | 36.39 | $36.04 | — |
| 2026-04-22 | 36.31 | $35.98 | — |
| 2026-04-21 | 36.21 | $35.99 | — |
| 2026-04-20 | 36.07 | $36.30 | — |
| 2026-04-17 | 35.79 | $36.22 | — |
| 2026-04-16 | 35.46 | $35.43 | — |
| 2026-04-15 | 35.29 | $35.56 | — |
| 2026-04-14 | 35.05 | $35.77 | — |
| 2026-04-13 | 34.67 | $35.47 | — |
| 2026-04-10 | 34.30 | $35.07 | — |
| 2026-04-09 | 33.96 | $35.05 | — |
| 2026-04-08 | 33.56 | $34.75 | — |
| 2026-04-07 | 33.17 | $33.71 | — |
| 2026-04-06 | 33.03 | $33.59 | — |
| 2026-04-02 | 32.90 | $33.52 | — |
| 2026-04-01 | 32.76 | $33.45 | — |
| 2026-03-31 | 32.63 | $33.21 | — |
| 2026-03-30 | 32.55 | $32.25 | — |
| 2026-03-27 | 32.76 | $32.63 | — |
| 2026-03-26 | 32.91 | $33.24 | — |
| 2026-03-25 | 32.91 | $33.75 | — |
| 2026-03-24 | 32.76 | $33.44 | — |
| 2026-03-23 | 32.69 | $33.21 | — |
| 2026-03-20 | 32.68 | $32.53 | — |
| 2026-03-19 | 32.89 | $33.19 | — |
| 2026-03-18 | 32.96 | $33.06 | — |
| 2026-03-17 | 33.10 | $33.46 | — |
| 2026-03-16 | 33.14 | $33.31 | — |
| 2026-03-13 | 33.26 | $32.85 | — |
| 2026-03-12 | 33.56 | $32.88 | — |
| 2026-03-11 | 33.93 | $33.61 | — |
| 2026-03-10 | 34.16 | $33.68 | — |
| 2026-03-09 | 34.42 | $33.75 | — |
| 2026-03-06 | 34.72 | $33.62 | — |
| 2026-03-05 | 35.12 | $34.48 | — |
| 2026-03-04 | 35.35 | $35.07 | — |
| 2026-03-03 | 35.44 | $34.92 | — |
| 2026-03-02 | 35.60 | $35.49 | — |
| 2026-02-27 | 35.60 | $35.21 | — |
| 2026-02-26 | 35.70 | $35.68 | — |
| 2026-02-25 | 35.66 | $35.52 | — |
| 2026-02-24 | 35.66 | $35.46 | — |
| 2026-02-23 | 35.68 | $35.27 | — |
| 2026-02-20 | 35.76 | $35.85 | — |
| 2026-02-19 | 35.67 | $35.49 | — |
| 2026-02-18 | 35.66 | $35.49 | — |
| 2026-02-17 | 35.65 | $35.58 | — |
| 2026-02-13 | 35.61 | $35.63 | — |
| 2026-02-12 | 35.54 | $35.22 | — |
| 2026-02-11 | 35.57 | $35.88 | — |
| 2026-02-10 | 35.40 | $35.82 | — |
| 2026-02-09 | 35.20 | $35.71 | — |
| 2026-02-06 | 35.00 | $35.54 | — |
| 2026-02-05 | 34.80 | $34.59 | — |
| 2026-02-04 | 34.86 | $34.63 | — |
| 2026-02-03 | 34.92 | $34.85 | — |
| 2026-02-02 | 34.92 | $34.75 | — |
| 2026-01-30 | 34.95 | $34.44 | — |
| 2026-01-29 | 35.08 | $34.87 | — |
| 2026-01-28 | 35.10 | $34.66 | — |
| 2026-01-27 | 35.20 | $34.79 | — |
| 2026-01-26 | 35.26 | $35.00 | — |
| 2026-01-23 | 35.27 | $34.98 | — |
| 2026-01-22 | 35.29 | $35.64 | — |
| 2026-01-21 | 35.10 | $35.62 | — |
| 2026-01-20 | 34.86 | $34.86 | — |
| 2026-01-16 | 34.82 | $35.35 | — |
| 2026-01-15 | 34.61 | $35.42 | — |
| 2026-01-14 | 34.32 | $34.85 | — |
| 2026-01-13 | 34.16 | $34.74 | — |
| 2026-01-12 | 34.00 | $34.72 | — |
| 2026-01-09 | 33.82 | $34.66 | — |
| 2026-01-08 | 33.62 | $34.38 | — |
| 2026-01-07 | 33.47 | $34.18 | — |
| 2026-01-06 | 33.37 | $34.27 | — |
| 2026-01-05 | 33.22 | $33.90 | — |
| 2026-01-02 | 33.17 | $33.43 | — |
| 2025-12-31 | 33.26 | $33.16 | — |
| 2025-12-30 | 33.48 | $33.49 | — |
| 2025-12-29 | 33.65 | $33.72 | — |
| 2025-12-26 | 33.80 | $33.97 | — |
| 2025-12-24 | 33.92 | $34.02 | — |
| 2025-12-23 | 34.05 | $33.89 | — |
| 2025-12-22 | 34.26 | $34.02 | — |
| 2025-12-19 | 34.49 | $33.67 | — |
| 2025-12-18 | 34.89 | $33.52 | — |
| 2025-12-17 | 35.42 | $33.39 | — |
| 2025-12-16 | 36.12 | $33.70 | — |
| 2025-12-15 | 36.87 | $36.53 | — |
| 2025-12-12 | 36.87 | $36.64 | — |
| 2025-12-11 | 36.84 | $37.11 | — |
| 2025-12-10 | 36.64 | $36.80 | — |
| 2025-12-09 | 36.49 | $36.26 | — |
| 2025-12-08 | 36.47 | $36.31 | — |
| 2025-12-05 | 36.43 | $36.54 | — |
| 2025-12-04 | 36.29 | $36.64 | — |
| 2025-12-03 | 36.09 | $36.48 | — |
| 2025-12-02 | 35.88 | $35.96 | — |
| 2025-12-01 | 35.79 | $36.00 | — |
| 2025-11-28 | 35.66 | $36.37 | — |
| 2025-11-26 | 35.38 | $36.29 | — |
| 2025-11-25 | 35.07 | $36.18 | — |
| 2025-11-24 | 34.72 | $35.39 | — |
| 2025-11-21 | 34.55 | $34.92 | — |
| 2025-11-20 | 34.49 | $33.87 | — |
| 2025-11-19 | 34.76 | $34.28 | — |
| 2025-11-18 | 34.96 | $34.40 | — |
| 2025-11-17 | 35.16 | $34.46 | — |
| 2025-11-14 | 35.39 | $35.08 | — |
| 2025-11-13 | 35.47 | $34.98 | — |
| 2025-11-12 | 35.60 | $35.71 | — |
| 2025-11-11 | 35.52 | $35.81 | — |
| 2025-11-10 | 35.38 | $35.63 | — |
| 2025-11-07 | 35.27 | $35.26 | — |
| 2025-11-06 | 35.26 | $34.97 | — |
| 2025-11-05 | 35.33 | $35.37 | — |
| 2025-11-04 | 35.28 | $34.81 | — |
| 2025-11-03 | 35.40 | $35.20 | — |
| 2025-10-31 | 35.42 | $35.21 | — |
| 2025-10-30 | 35.43 | $35.06 | — |
| 2025-10-29 | 35.49 | $35.33 | — |
| 2025-10-28 | 35.47 | $35.61 | — |
| 2025-10-27 | 35.35 | $35.74 | — |
| 2025-10-24 | 35.17 | $35.71 | — |
| 2025-10-23 | 34.94 | $35.31 | — |
| 2025-10-22 | 34.80 | $34.90 | — |
| 2025-10-21 | 34.74 | $35.28 | — |
| 2025-10-20 | 34.56 | $35.11 | — |
| 2025-10-17 | 34.39 | $34.48 | — |
| 2025-10-16 | 34.38 | $34.42 | — |
| 2025-10-15 | 34.39 | $34.80 | — |
| 2025-10-14 | 34.28 | $34.62 | — |
| 2025-10-13 | 34.21 | $34.16 | — |
| 2025-10-10 | 34.26 | $33.56 | — |
| 2025-10-09 | 34.53 | $34.49 | — |
| 2025-10-08 | 34.55 | $34.72 | — |
| 2025-10-07 | 34.51 | $34.37 | — |
| 2025-10-06 | 34.57 | $34.73 | — |
| 2025-10-03 | 34.53 | $34.75 | — |
| 2025-10-02 | 34.47 | $34.62 | — |
| 2025-10-01 | 34.44 | $34.53 | — |
| 2025-09-30 | 34.44 | $34.51 | — |
| 2025-09-29 | 34.44 | $34.39 | — |
| 2025-09-26 | 34.48 | $34.44 | — |
| 2025-09-25 | 34.51 | $34.00 | — |
| 2025-09-24 | 34.69 | $34.29 | — |
| 2025-09-23 | 34.81 | $34.72 | — |
| 2025-09-22 | 34.82 | $34.81 | — |
| 2025-09-19 | 34.80 | $34.70 | — |
| 2025-09-18 | 34.81 | $35.09 | — |
| 2025-09-17 | 34.70 | $34.45 | — |
| 2025-09-16 | 34.76 | $34.42 | — |
| 2025-09-15 | 34.83 | $34.46 | — |
| 2025-09-12 | 34.91 | $34.56 | — |
| 2025-09-11 | 34.97 | $35.10 | — |
| 2025-09-10 | 34.86 | $34.44 | — |
| 2025-09-09 | 34.94 | $34.47 | — |
| 2025-09-08 | 35.01 | $34.80 | — |
| 2025-09-05 | 34.99 | $34.90 | — |
| 2025-09-04 | 34.92 | $34.94 | — |
| 2025-09-03 | 34.82 | $34.41 | — |
| 2025-09-02 | 34.85 | $34.58 | — |
| 2025-08-29 | 34.83 | $34.77 | — |
| 2025-08-28 | 34.74 | $34.91 | — |
| 2025-08-27 | 34.57 | $34.87 | — |
| 2025-08-26 | 34.37 | $34.67 | — |
| 2025-08-25 | 34.19 | $34.49 | — |
| 2025-08-22 | 34.01 | $34.77 | — |
| 2025-08-21 | 33.70 | $33.66 | — |
| 2025-08-20 | 33.67 | $33.53 | — |
| 2025-08-19 | 33.67 | $33.67 | — |
| 2025-08-18 | 33.63 | $33.65 | — |
| 2025-08-15 | 33.57 | $33.59 | — |
| 2025-08-14 | 33.52 | $33.77 | — |
| 2025-08-13 | 33.40 | $34.24 | — |
| 2025-08-12 | 33.09 | $33.67 | — |
| 2025-08-11 | 32.90 | $32.78 | — |
| 2025-08-08 | 32.95 | $32.91 | — |
| 2025-08-07 | 32.97 | $32.95 | — |
| 2025-08-06 | 32.98 | $33.12 | — |
| 2025-08-05 | 32.93 | $33.21 | — |
| 2025-08-04 | 32.85 | $32.92 | — |
| 2025-08-01 | 32.84 | $32.31 | — |
| 2025-07-31 | 33.01 | $32.52 | — |
| 2025-07-30 | 33.16 | $32.91 | — |
| 2025-07-29 | 33.22 | $33.11 | — |
| 2025-07-28 | 33.22 | $33.21 | — |
| 2025-07-25 | 33.18 | $33.29 | — |
| 2025-07-24 | 33.11 | $32.99 | — |
| 2025-07-23 | 33.11 | $33.33 | — |
| 2025-07-22 | 33.00 | $33.06 | — |
| 2025-07-21 | 32.95 | $32.59 | — |
| 2025-07-18 | 33.03 | $32.79 | — |
| 2025-07-17 | 33.06 | $33.03 | — |
| 2025-07-16 | 33.02 | $32.71 | — |
| 2025-07-15 | 33.07 | $32.45 | — |
| 2025-07-14 | 33.21 | $33.14 | — |
| 2025-07-11 | 33.15 | $32.99 | — |
| 2025-07-10 | 33.11 | $33.29 | — |
| 2025-07-09 | 32.97 | $33.08 | — |
| 2025-07-08 | 32.85 | $32.84 | — |
| 2025-07-07 | 32.78 | $32.65 | — |
| 2025-07-03 | 32.75 | $33.15 | — |
| 2025-07-02 | 32.55 | $32.93 | — |
| 2025-07-01 | 32.37 | $32.57 | — |
| 2025-06-30 | 32.26 | $32.24 | — |
| 2025-06-27 | 32.22 | $32.32 | — |
| 2025-06-26 | 32.15 | $32.30 | — |
| 2025-06-25 | 32.06 | $32.34 | — |
| 2025-06-24 | 31.94 | $32.34 | — |
| 2025-06-23 | 31.79 | $31.96 | — |
| 2025-06-20 | 31.73 | $31.57 | — |
| 2025-06-18 | 31.77 | $31.59 | — |
| 2025-06-17 | 31.82 | $31.41 | — |
| 2025-06-16 | 31.93 | $31.62 | — |
| 2025-06-13 | 31.99 | $31.37 | — |
| 2025-06-12 | 32.15 | $31.95 | — |
| 2025-06-11 | 32.15 | $32.08 | — |
| 2025-06-10 | 32.10 | $32.25 | — |
| 2025-06-09 | 31.97 | $32.10 | — |
| 2025-06-06 | 31.87 | $31.97 | — |
| 2025-06-05 | 31.78 | $31.64 | — |
| 2025-06-04 | 31.77 | $31.64 | — |
| 2025-06-03 | 31.75 | $31.68 | — |
| 2025-06-02 | 31.71 | $31.23 | — |
| 2025-05-30 | 31.80 | $31.28 | — |
| 2025-05-29 | 31.88 | $31.37 | — |
| 2025-05-28 | 31.95 | $31.27 | — |
| 2025-05-27 | 32.05 | $31.72 | — |
| 2025-05-23 | 32.03 | $31.06 | — |
| 2025-05-22 | 32.20 | $31.18 | — |
| 2025-05-21 | 32.36 | $31.31 | — |
| 2025-05-20 | 32.51 | $32.16 | — |
| 2025-05-19 | 32.39 | $32.16 | — |
| 2025-05-16 | 32.24 | $32.26 | — |
| 2025-05-15 | 32.01 | $31.95 | — |
| 2025-05-14 | 31.82 | $31.77 | — |
| 2025-05-13 | 31.63 | $32.14 | — |
| 2025-05-12 | 31.26 | $32.10 | — |
| 2025-05-09 | 30.82 | $30.95 | — |
| 2025-05-08 | 30.64 | $31.12 | — |
| 2025-05-07 | 30.36 | $30.33 | — |
| 2025-05-06 | 30.27 | $30.33 | — |
| 2025-05-05 | 30.15 | $30.63 | — |
| 2025-05-02 | 29.90 | $30.67 | — |
| 2025-05-01 | 29.59 | $30.01 | — |
| 2025-04-30 | 29.41 | $29.66 | — |
| 2025-04-29 | 29.31 | $29.80 | — |
| 2025-04-28 | 29.15 | $29.72 | — |
| 2025-04-25 | 28.98 | $29.73 | — |
| 2025-04-24 | 28.78 | $29.86 | — |
| 2025-04-23 | 28.50 | $29.34 | — |
| 2025-04-22 | 28.34 | $28.96 | — |
| 2025-04-21 | 28.27 | $28.31 | — |
| 2025-04-17 | 28.40 | $28.98 | — |
| 2025-04-16 | 28.37 | $28.79 | — |
| 2025-04-15 | 28.40 | $29.12 | — |
| 2025-04-14 | 28.35 | $29.09 | — |
| 2025-04-11 | 28.32 | $28.76 | — |
| 2025-04-10 | 28.40 | $28.39 | — |
| 2025-04-09 | 28.64 | $29.63 | — |
| 2025-04-08 | 28.55 | $27.19 | — |
| 2025-04-07 | 29.24 | $27.95 | — |
| 2025-04-04 | 29.85 | $28.21 | — |
| 2025-04-03 | 30.53 | $29.37 | — |
| 2025-04-02 | 30.99 | $31.43 | — |
| 2025-04-01 | 30.92 | $30.91 | — |
| 2025-03-31 | 31.00 | $30.84 | — |
| 2025-03-28 | 31.13 | $30.82 | — |
| 2025-03-27 | 31.29 | $31.43 | — |
| 2025-03-26 | 31.31 | $31.64 | — |
| 2025-03-25 | 31.28 | $32.04 | — |
| 2025-03-24 | 31.12 | $32.10 | — |
| 2025-03-21 | 30.91 | $31.36 | — |
| 2025-03-20 | 30.90 | $31.56 | — |
| 2025-03-19 | 30.85 | $31.70 | — |
| 2025-03-18 | 30.75 | $31.33 | — |
| 2025-03-17 | 30.75 | $31.57 | — |
| 2025-03-14 | 30.71 | $31.27 | — |
| 2025-03-13 | 30.76 | $30.62 | — |
| 2025-03-12 | 31.05 | $31.05 | — |
| 2025-03-11 | 31.28 | $31.10 | — |
| 2025-03-10 | 31.57 | $31.15 | — |
| 2025-03-07 | 31.91 | $31.83 | — |
| 2025-03-06 | 32.14 | $31.76 | — |
| 2025-03-05 | 32.44 | $32.31 | — |
| 2025-03-04 | 32.65 | $32.00 | — |
| 2025-03-03 | 33.02 | $32.44 | — |
| 2025-02-28 | 33.33 | $33.29 | — |
| 2025-02-27 | 33.45 | $32.79 | — |
| 2025-02-26 | 33.76 | $33.35 | — |
| 2025-02-25 | 33.98 | $33.41 | — |
| 2025-02-24 | 34.22 | $33.47 | — |
| 2025-02-21 | 34.49 | $33.61 | — |
| 2025-02-20 | 34.79 | $34.39 | — |
| 2025-02-19 | 34.90 | $34.70 | — |
| 2025-02-18 | 34.94 | $34.85 | — |
| 2025-02-14 | 34.93 | $34.73 | — |
| 2025-02-13 | 34.96 | $34.74 | — |
| 2025-02-12 | 34.99 | $34.47 | — |
| 2025-02-11 | 35.10 | $34.80 | — |
| 2025-02-10 | 35.14 | $34.94 | — |
| 2025-02-07 | 35.13 | $34.78 | — |
| 2025-02-06 | 35.17 | $35.18 | — |
| 2025-02-05 | 35.08 | $35.24 | — |
| 2025-02-04 | 34.95 | $34.85 | — |
| 2025-02-03 | 34.91 | $34.48 | — |
| 2025-01-31 | 34.98 | $34.87 | — |
| 2025-01-30 | 34.93 | $35.07 | — |
| 2025-01-29 | 34.81 | $34.67 | — |
| 2025-01-28 | 34.78 | $34.73 | — |
| 2025-01-27 | 34.72 | $34.56 | — |
| 2025-01-24 | 34.70 | $34.94 | — |
| 2025-01-23 | 34.55 | $35.10 | — |
| 2025-01-22 | 34.32 | $35.06 | — |
| 2025-01-21 | 34.04 | $35.27 | — |
| 2025-01-17 | 33.64 | $34.62 | — |
| 2025-01-16 | 33.37 | $34.45 | — |
| 2025-01-15 | 33.09 | $34.32 | — |
| 2025-01-14 | 32.81 | $33.71 | — |
| 2025-01-13 | 32.66 | $33.34 | — |
| 2025-01-10 | 32.61 | $32.86 | — |
| 2025-01-08 | 32.72 | $33.41 | — |
| 2025-01-07 | 32.69 | $33.27 | — |
| 2025-01-06 | 32.72 | $33.46 | — |
| 2025-01-03 | 32.71 | $33.51 | — |
| 2025-01-02 | 32.69 | $33.05 | — |
| 2024-12-31 | 32.83 | $33.24 | — |
| 2024-12-30 | 32.97 | $33.17 | — |
| 2024-12-27 | 33.17 | $33.39 | — |
| 2024-12-26 | 33.36 | $33.79 | — |
| 2024-12-24 | 33.49 | $33.64 | — |
| 2024-12-23 | 33.71 | $33.38 | — |
| 2024-12-20 | 34.07 | $33.39 | — |
| 2024-12-19 | 34.53 | $33.20 | — |
| 2024-12-18 | 35.15 | $33.25 | — |
| 2024-12-17 | 35.91 | $34.63 | — |
| 2024-12-16 | 36.39 | $35.04 | — |
| 2024-12-13 | 36.85 | $36.44 | — |
| 2024-12-12 | 36.97 | $36.44 | — |
| 2024-12-11 | 37.10 | $36.77 | — |
| 2024-12-10 | 37.16 | $36.51 | — |
| 2024-12-09 | 37.30 | $36.60 | — |
| 2024-12-06 | 37.43 | $36.84 | — |
| 2024-12-05 | 37.51 | $36.88 | — |
| 2024-12-04 | 37.58 | $37.28 | — |
| 2024-12-03 | 37.52 | $37.18 | — |
| 2024-12-02 | 37.48 | $37.28 | — |
| 2024-11-29 | 37.37 | $37.13 | — |
| 2024-11-27 | 37.28 | $37.13 | — |
| 2024-11-26 | 37.15 | $37.26 | — |
| 2024-11-25 | 36.94 | $37.38 | — |
| 2024-11-22 | 36.64 | $36.93 | — |
| 2024-11-21 | 36.39 | $36.42 | — |
| 2024-11-20 | 36.25 | $35.84 | — |
| 2024-11-19 | 36.24 | $35.68 | — |
| 2024-11-18 | 36.27 | $35.46 | — |
| 2024-11-15 | 36.36 | $35.40 | — |
| 2024-11-14 | 36.48 | $35.95 | — |
| 2024-11-13 | 36.44 | $36.38 | — |
| 2024-11-12 | 36.23 | $36.56 | — |
| 2024-11-11 | 35.90 | $37.07 | — |
| 2024-11-08 | 35.33 | $36.60 | — |
| 2024-11-07 | 34.77 | $36.21 | — |
| 2024-11-06 | 34.21 | $36.30 | — |
| 2024-11-05 | 33.49 | $34.02 | — |
| 2024-11-04 | 33.33 | $33.43 | — |
| 2024-11-01 | 33.32 | $33.04 | — |
| 2024-10-31 | 33.44 | $33.04 | — |
| 2024-10-30 | 33.58 | $33.65 | — |
| 2024-10-29 | 33.56 | $33.59 | — |
| 2024-10-28 | 33.56 | $33.63 | — |
| 2024-10-25 | 33.54 | $33.27 | — |
| 2024-10-24 | 33.63 | $33.27 | — |
| 2024-10-23 | 33.74 | $33.27 | — |
| 2024-10-22 | 33.87 | $33.41 | — |
| 2024-10-21 | 33.98 | $33.66 | — |
| 2024-10-18 | 34.04 | $34.21 | — |
| 2024-10-17 | 33.92 | $34.34 | — |
| 2024-10-16 | 33.74 | $34.30 | — |
| 2024-10-15 | 33.52 | $33.80 | — |
| 2024-10-14 | 33.41 | $33.79 | — |
| 2024-10-11 | 33.29 | $33.58 | — |
| 2024-10-10 | 33.20 | $32.97 | — |
| 2024-10-09 | 33.28 | $33.16 | — |
| 2024-10-08 | 33.32 | $33.04 | — |
| 2024-10-07 | 33.40 | $33.03 | — |
| 2024-10-04 | 33.51 | $33.45 | — |
| 2024-10-03 | 33.50 | $33.07 | — |
| 2024-10-02 | 33.61 | $33.27 | — |
| 2024-10-01 | 33.67 | $33.31 | — |
| 2024-09-30 | 33.73 | $33.67 | — |
| 2024-09-27 | 33.69 | $33.58 | — |
| 2024-09-26 | 33.65 | $33.52 | — |
| 2024-09-25 | 33.63 | $33.37 | — |
| 2024-09-24 | 33.64 | $33.77 | — |
| 2024-09-23 | 33.52 | $33.78 | — |
| 2024-09-20 | 33.36 | $33.75 | — |
| 2024-09-19 | 33.18 | $34.06 | — |
| 2024-09-18 | 32.85 | $33.36 | — |
| 2024-09-17 | 32.68 | $33.35 | — |
| 2024-09-16 | 32.46 | $33.16 | — |
| 2024-09-13 | 32.27 | $32.38 | — |
| 2024-09-12 | 32.27 | $32.38 | — |
| 2024-09-11 | 32.28 | $32.03 | — |
| 2024-09-10 | 32.41 | $31.95 | — |
| 2024-09-09 | 32.59 | $31.96 | — |
| 2024-09-06 | 32.80 | $31.90 | — |
| 2024-09-05 | 33.08 | $32.45 | — |
| 2024-09-04 | 33.25 | $32.66 | — |
| 2024-09-03 | 33.38 | $32.75 | — |
| 2024-08-30 | 33.50 | $33.70 | — |
| 2024-08-29 | 33.34 | $33.47 | — |
| 2024-08-28 | 33.21 | $33.25 | — |
| 2024-08-27 | 33.11 | $33.35 | — |
| 2024-08-26 | 32.96 | $33.51 | — |
| 2024-08-23 | 32.72 | $33.53 | — |
| 2024-08-22 | 32.42 | $32.62 | — |
| 2024-08-21 | 32.33 | $32.81 | — |
| 2024-08-20 | 32.17 | $32.38 | — |
| 2024-08-19 | 32.10 | $32.76 | — |
| 2024-08-16 | 31.91 | $32.51 | — |
| 2024-08-15 | 31.74 | $32.49 | — |
| 2024-08-14 | 31.56 | $31.80 | — |
| 2024-08-13 | 31.55 | $31.87 | — |
| 2024-08-12 | 31.52 | $31.45 | — |
| 2024-08-09 | 31.63 | $31.62 | — |
| 2024-08-08 | 31.70 | $31.73 | — |
| 2024-08-07 | 31.76 | $30.92 | — |
| 2024-08-06 | 32.10 | $31.13 | — |
| 2024-08-05 | 32.44 | $30.68 | — |
| 2024-08-02 | 32.99 | $31.57 | — |
| 2024-08-01 | 33.38 | $32.55 | — |
| 2024-07-31 | 33.53 | $33.25 | — |
| 2024-07-30 | 33.49 | $33.14 | — |
| 2024-07-29 | 33.46 | $33.07 | — |
| 2024-07-26 | 33.44 | $33.39 | — |
| 2024-07-25 | 33.29 | $33.01 | — |
| 2024-07-24 | 33.23 | $32.61 | — |
| 2024-07-23 | 33.26 | $33.22 | — |
| 2024-07-22 | 33.10 | $33.09 | — |
| 2024-07-19 | 32.92 | $32.63 | — |
| 2024-07-18 | 32.85 | $32.85 | — |
| 2024-07-17 | 32.67 | $33.32 | — |
| 2024-07-16 | 32.30 | $33.69 | — |
| 2024-07-15 | 31.72 | $32.60 | — |
| 2024-07-12 | 31.36 | $32.16 | — |
| 2024-07-11 | 31.05 | $31.87 | — |
| 2024-07-10 | 30.76 | $30.94 | — |
| 2024-07-09 | 30.70 | $30.59 | — |
| 2024-07-08 | 30.74 | $30.81 | — |
| 2024-07-05 | 30.71 | $30.70 | — |
| 2024-07-03 | 30.72 | $30.80 | — |
| 2024-07-02 | 30.70 | $30.76 | — |
| 2024-07-01 | 30.69 | $30.66 | — |
| 2024-06-28 | 30.71 | $31.01 | — |
| 2024-06-27 | 30.62 | $30.81 | — |
| 2024-06-26 | 30.58 | $30.57 | — |
| 2024-06-25 | 30.60 | $30.61 | — |
| 2024-06-24 | 30.62 | $30.88 | — |
| 2024-06-21 | 30.56 | $30.70 | — |
| 2024-06-20 | 30.54 | $30.60 | — |
| 2024-06-18 | 30.56 | $30.66 | — |
| 2024-06-17 | 30.56 | $30.54 | — |
| 2024-06-14 | 30.60 | $30.25 | — |
| 2024-06-13 | 30.74 | $30.66 | — |
| 2024-06-12 | 30.79 | $30.99 | — |
| 2024-06-11 | 30.75 | $30.56 | — |
| 2024-06-10 | 30.83 | $30.64 | — |
| 2024-06-07 | 30.90 | $30.87 | — |
| 2024-06-06 | 30.92 | $30.87 | — |
| 2024-06-05 | 30.95 | $30.98 | — |
| 2024-06-04 | 30.94 | $30.66 | — |
| 2024-06-03 | 31.03 | $30.93 | — |
| 2024-05-31 | 31.06 | $30.91 | — |
| 2024-05-30 | 31.10 | $30.91 | — |
| 2024-05-29 | 31.14 | $30.67 | — |
| 2024-05-28 | 31.27 | $31.07 | — |
| 2024-05-24 | 31.30 | $30.96 | — |
| 2024-05-23 | 31.37 | $30.78 | — |
| 2024-05-22 | 31.50 | $31.18 | — |
| 2024-05-21 | 31.53 | $31.40 | — |
| 2024-05-20 | 31.50 | $31.47 | — |
| 2024-05-17 | 31.43 | $31.41 | — |
| 2024-05-16 | 31.35 | $31.36 | — |
| 2024-05-15 | 31.27 | $31.54 | — |
| 2024-05-14 | 31.12 | $31.25 | — |
| 2024-05-13 | 31.01 | $31.09 | — |
| 2024-05-10 | 30.93 | $31.11 | — |
| 2024-05-09 | 30.82 | $31.26 | — |
| 2024-05-08 | 30.64 | $30.95 | — |
| 2024-05-07 | 30.52 | $31.14 | — |
| 2024-05-06 | 30.31 | $31.01 | — |
| 2024-05-03 | 30.10 | $30.64 | — |
| 2024-05-02 | 29.96 | $30.33 | — |
| 2024-05-01 | 29.89 | $30.04 | — |
| 2024-04-30 | 29.90 | $29.91 | — |
| 2024-04-29 | 29.96 | $30.42 | — |
| 2024-04-26 | 29.88 | $30.26 | — |
| 2024-04-25 | 29.83 | $30.03 | — |
| 2024-04-24 | 29.85 | $30.31 | — |
| 2024-04-23 | 29.80 | $30.42 | — |
| 2024-04-22 | 29.71 | $29.91 | — |
| 2024-04-19 | 29.76 | $29.66 | — |
| 2024-04-18 | 29.91 | $29.48 | — |
| 2024-04-17 | 30.16 | $29.62 | — |
| 2024-04-16 | 30.43 | $29.90 | — |
| 2024-04-15 | 30.67 | $29.94 | — |
| 2024-04-12 | 30.95 | $30.82 | — |
| 2024-04-11 | 31.02 | $30.82 | — |
| 2024-04-10 | 31.11 | $30.71 | — |
| 2024-04-09 | 31.24 | $31.45 | — |
| 2024-04-08 | 31.17 | $31.24 | — |
| 2024-04-05 | 31.15 | $31.06 | — |
| 2024-04-04 | 31.19 | $30.86 | — |
| 2024-04-03 | 31.29 | $31.11 | — |
| 2024-04-02 | 31.34 | $30.98 | — |
| 2024-04-01 | 31.43 | $31.47 | — |
| 2024-03-28 | 31.38 | $31.84 | — |
| 2024-03-27 | 31.21 | $31.64 | — |
| 2024-03-26 | 31.06 | $31.05 | — |
| 2024-03-25 | 31.06 | $30.99 | — |
| 2024-03-22 | 31.08 | $31.14 | — |
| 2024-03-21 | 31.06 | $31.51 | — |
| 2024-03-20 | 30.91 | $31.17 | — |
| 2024-03-19 | 30.84 | $30.78 | — |
| 2024-03-18 | 30.87 | $30.56 | — |
| 2024-03-15 | 30.98 | $30.62 | — |
| 2024-03-14 | 31.09 | $30.54 | — |
| 2024-03-13 | 31.25 | $31.07 | — |
| 2024-03-12 | 31.28 | $31.02 | — |
| 2024-03-11 | 31.32 | $31.10 | — |
| 2024-03-08 | 31.34 | $31.23 | — |
| 2024-03-07 | 31.31 | $31.29 | — |
| 2024-03-06 | 31.26 | $31.04 | — |
| 2024-03-05 | 31.28 | $30.89 | — |
| 2024-03-04 | 31.33 | $31.18 | — |
| 2024-03-01 | 31.30 | $31.30 | — |
| 2024-02-29 | 31.22 | $31.13 | — |
| 2024-02-28 | 31.16 | $31.11 | — |
| 2024-02-27 | 31.10 | $31.11 | — |
| 2024-02-26 | 31.01 | $30.96 | — |
| 2024-02-23 | 30.95 | $30.90 | — |
| 2024-02-22 | 30.88 | $30.91 | — |
| 2024-02-21 | 30.79 | $30.70 | — |
| 2024-02-20 | 30.74 | $30.77 | — |
| 2024-02-16 | 30.65 | $31.04 | — |
| 2024-02-15 | 30.46 | $31.14 | — |
| 2024-02-14 | 30.18 | $30.43 | — |
| 2024-02-13 | 30.06 | $29.79 | — |
| 2024-02-12 | 30.11 | $30.81 | — |
| 2024-02-09 | 29.85 | $30.35 | — |
| 2024-02-08 | 29.68 | $29.95 | — |
| 2024-02-07 | 29.60 | $29.66 | — |
| 2024-02-06 | 29.59 | $29.68 | — |
| 2024-02-05 | 29.57 | $29.33 | — |
| 2024-02-02 | 29.65 | $29.70 | — |
| 2024-02-01 | 29.64 | $29.75 | — |
| 2024-01-31 | 29.61 | $29.32 | — |
| 2024-01-30 | 29.70 | $29.99 | — |
| 2024-01-29 | 29.61 | $30.21 | — |
| 2024-01-26 | 29.42 | $29.72 | — |
| 2024-01-25 | 29.35 | $29.59 | — |
| 2024-01-24 | 29.30 | $29.42 | — |
| 2024-01-23 | 29.30 | $29.63 | — |
| 2024-01-22 | 29.23 | $29.76 | — |
| 2024-01-19 | 29.10 | $29.28 | — |
| 2024-01-18 | 29.11 | $29.06 | — |
| 2024-01-17 | 29.18 | $28.82 | — |
| 2024-01-16 | 29.35 | $29.07 | — |
| 2024-01-12 | 29.48 | $29.26 | — |
| 2024-01-11 | 29.58 | $29.29 | — |
| 2024-01-10 | 29.69 | $29.38 | — |
| 2024-01-09 | 29.78 | $29.33 | — |
| 2024-01-08 | 29.92 | $29.62 | — |
| 2024-01-05 | 29.99 | $29.05 | — |
| 2024-01-04 | 30.24 | $29.16 | — |
| 2024-01-03 | 30.51 | $29.26 | — |
| 2024-01-02 | 30.80 | $30.07 | — |
| 2023-12-29 | 30.88 | $30.30 | — |
| 2023-12-28 | 30.89 | $30.65 | — |
| 2023-12-27 | 30.79 | $30.73 | — |
| 2023-12-26 | 30.61 | $30.71 | — |
| 2023-12-22 | 30.39 | $30.35 | — |
| 2023-12-21 | 30.23 | $30.11 | — |
| 2023-12-20 | 30.09 | $29.67 | — |
| 2023-12-19 | 30.04 | $30.20 | — |
| 2023-12-18 | 29.80 | $29.73 | — |
| 2023-12-15 | 29.65 | $29.72 | — |
| 2023-12-14 | 29.45 | $29.95 | — |
| 2023-12-13 | 29.13 | $29.60 | — |
| 2023-12-12 | 28.84 | $28.72 | — |
| 2023-12-11 | 28.75 | $28.70 | — |
| 2023-12-08 | 28.63 | $28.56 | — |
| 2023-12-07 | 28.53 | $28.41 | — |
| 2023-12-06 | 28.45 | $28.22 | — |
| 2023-12-05 | 28.39 | $28.24 | — |
| 2023-12-04 | 28.31 | $28.61 | — |
| 2023-12-01 | 28.09 | $28.42 | — |
| 2023-11-30 | 27.88 | $27.67 | — |
| 2023-11-29 | 27.84 | $27.55 | — |
| 2023-11-28 | 27.83 | $27.44 | — |
| 2023-11-27 | 27.85 | $27.69 | — |
| 2023-11-24 | 27.78 | $27.78 | — |
| 2023-11-22 | 27.66 | $27.62 | — |
| 2023-11-21 | 27.56 | $27.42 | — |
| 2023-11-20 | 27.50 | $27.74 | — |
| 2023-11-17 | 27.32 | $27.59 | — |
| 2023-11-16 | 27.13 | $27.47 | — |
| 2023-11-15 | 26.94 | $27.79 | — |
| 2023-11-14 | 26.61 | $27.70 | — |
| 2023-11-13 | 26.23 | $26.40 | — |
| 2023-11-10 | 26.19 | $26.28 | — |
| 2023-11-09 | 26.17 | $25.98 | — |
| 2023-11-08 | 26.25 | $26.34 | — |
| 2023-11-07 | 26.23 | $26.67 | — |
| 2023-11-06 | 26.11 | $26.79 | — |
| 2023-11-03 | 25.94 | $27.07 | — |
| 2023-11-02 | 25.63 | $26.42 | — |
| 2023-11-01 | 25.48 | $25.79 | — |
| 2023-10-31 | 25.51 | $25.79 | — |
| 2023-10-30 | 25.54 | $25.54 | — |
| 2023-10-27 | 25.68 | $25.39 | — |
| 2023-10-26 | 25.91 | $25.68 | — |
| 2023-10-25 | 26.10 | $25.65 | — |
| 2023-10-24 | 26.36 | $26.22 | — |
| 2023-10-23 | 26.49 | $26.08 | — |
| 2023-10-20 | 26.71 | $26.31 | — |
| 2023-10-19 | 26.92 | $26.62 | — |
| 2023-10-18 | 27.07 | $26.95 | — |
| 2023-10-17 | 27.16 | $27.56 | — |
| 2023-10-16 | 27.07 | $27.33 | — |
| 2023-10-13 | 27.05 | $26.96 | — |
| 2023-10-12 | 27.15 | $27.10 | — |
| 2023-10-11 | 27.23 | $27.69 | — |
| 2023-10-10 | 27.15 | $27.72 | — |
| 2023-10-09 | 27.04 | $27.42 | — |
| 2023-10-06 | 27.02 | $27.29 | — |
| 2023-10-05 | 27.04 | $27.08 | — |
| 2023-10-04 | 27.14 | $27.08 | — |
| 2023-10-03 | 27.27 | $27.06 | — |
| 2023-10-02 | 27.44 | $27.44 | — |
| 2023-09-29 | 27.54 | $27.74 | — |
| 2023-09-28 | 27.57 | $27.95 | — |
| 2023-09-27 | 27.55 | $27.68 | — |
| 2023-09-26 | 27.62 | $27.44 | — |
| 2023-09-25 | 27.79 | $27.77 | — |
| 2023-09-22 | 27.90 | $27.63 | — |
| 2023-09-21 | 28.09 | $27.70 | — |
| 2023-09-20 | 28.30 | $28.10 | — |
| 2023-09-19 | 28.43 | $28.35 | — |
| 2023-09-18 | 28.52 | $28.41 | — |
| 2023-09-15 | 28.62 | $28.61 | — |
| 2023-09-14 | 28.67 | $28.82 | — |
| 2023-09-13 | 28.68 | $28.50 | — |
| 2023-09-12 | 28.80 | $28.70 | — |
| 2023-09-11 | 28.87 | $28.67 | — |
| 2023-09-08 | 28.98 | $28.65 | — |
| 2023-09-07 | 29.13 | $28.84 | — |
| 2023-09-06 | 29.24 | $29.18 | — |
| 2023-09-05 | 29.27 | $29.24 | — |
| 2023-09-01 | 29.29 | $29.95 | — |
| 2023-08-31 | 29.10 | $29.62 | — |
| 2023-08-30 | 28.97 | $29.68 | — |
| 2023-08-29 | 28.79 | $29.50 | — |
| 2023-08-28 | 28.63 | $29.07 | — |
| 2023-08-25 | 28.59 | $28.86 | — |
| 2023-08-24 | 28.60 | $28.70 | — |
| 2023-08-23 | 28.68 | $29.00 | — |
| 2023-08-22 | 28.69 | $28.73 | — |
| 2023-08-21 | 28.79 | $28.74 | — |
| 2023-08-18 | 28.91 | $28.66 | — |
| 2023-08-17 | 29.10 | $28.59 | — |
| 2023-08-16 | 29.35 | $28.87 | — |
| 2023-08-15 | 29.57 | $29.19 | — |
| 2023-08-14 | 29.74 | $29.51 | — |
| 2023-08-11 | 29.84 | $29.56 | — |
| 2023-08-10 | 29.96 | $29.59 | — |
| 2023-08-09 | 30.08 | $29.67 | — |
| 2023-08-08 | 30.21 | $29.78 | — |
| 2023-08-07 | 30.33 | $30.19 | — |
| 2023-08-04 | 30.35 | $30.10 | — |
| 2023-08-03 | 30.39 | $30.10 | — |
| 2023-08-02 | 30.43 | $29.99 | — |
| 2023-08-01 | 30.51 | $30.35 | — |
| 2023-07-31 | 30.49 | $30.41 | — |
| 2023-07-28 | 30.44 | $30.16 | — |
| 2023-07-27 | 30.46 | $29.92 | — |
| 2023-07-26 | 30.54 | $30.39 | — |
| 2023-07-25 | 30.48 | $30.30 | — |
| 2023-07-24 | 30.43 | $30.24 | — |
| 2023-07-21 | 30.39 | $30.20 | — |
| 2023-07-20 | 30.33 | $30.27 | — |
| 2023-07-19 | 30.23 | $30.46 | — |
| 2023-07-18 | 30.04 | $30.34 | — |
| 2023-07-17 | 29.84 | $30.05 | — |
| 2023-07-14 | 29.68 | $29.75 | — |
| 2023-07-13 | 29.57 | $29.98 | — |
| 2023-07-12 | 29.36 | $29.80 | — |
| 2023-07-11 | 29.15 | $29.43 | — |
| 2023-07-10 | 29.01 | $29.18 | — |
| 2023-07-07 | 28.92 | $28.74 | — |
| 2023-07-06 | 28.94 | $28.45 | — |
| 2023-07-05 | 29.06 | $28.81 | — |
| 2023-07-03 | 29.08 | $29.29 | — |
| 2023-06-30 | 28.95 | $29.21 | — |
| 2023-06-29 | 28.81 | $28.98 | — |
| 2023-06-28 | 28.72 | $28.63 | — |
| 2023-06-27 | 28.71 | $28.60 | — |
| 2023-06-26 | 28.70 | $28.17 | — |
| 2023-06-23 | 28.83 | $28.02 | — |
| 2023-06-22 | 29.02 | $28.46 | — |
| 2023-06-21 | 29.11 | $28.70 | — |
| 2023-06-20 | 29.14 | $28.76 | — |
| 2023-06-16 | 29.15 | $28.91 | — |
| 2023-06-15 | 29.10 | $29.12 | — |
| 2023-06-14 | 28.97 | $28.87 | — |
| 2023-06-13 | 28.88 | $29.19 | — |
| 2023-06-12 | 28.67 | $28.78 | — |
| 2023-06-09 | 28.53 | $28.65 | — |
| 2023-06-08 | 28.39 | $28.90 | — |
| 2023-06-07 | 28.14 | $29.09 | — |
| 2023-06-06 | 27.77 | $28.52 | — |
| 2023-06-05 | 27.50 | $27.78 | — |
| 2023-06-02 | 27.40 | $28.21 | — |
| 2023-06-01 | 27.15 | $27.12 | — |
| 2023-05-31 | 27.19 | $26.86 | — |
| 2023-05-30 | 27.33 | $27.14 | — |
| 2023-05-26 | 27.40 | $27.32 | — |
| 2023-05-25 | 27.44 | $27.06 | — |
| 2023-05-24 | 27.58 | $27.26 | — |
| 2023-05-23 | 27.67 | $27.62 | — |
| 2023-05-22 | 27.68 | $27.96 | — |
| 2023-05-19 | 27.58 | $27.69 | — |
| 2023-05-18 | 27.54 | $27.90 | — |
| 2023-05-17 | 27.43 | $27.81 | — |
| 2023-05-16 | 27.33 | $27.23 | — |
| 2023-05-15 | 27.40 | $27.60 | — |
| 2023-05-12 | 27.36 | $27.25 | — |
| 2023-05-11 | 27.42 | $27.33 | — |
| 2023-05-10 | 27.48 | $27.60 | — |
| 2023-05-09 | 27.47 | $27.46 | — |
| 2023-05-08 | 27.51 | $27.58 | — |
| 2023-05-05 | 27.52 | $27.70 | — |
| 2023-05-04 | 27.49 | $27.09 | — |
| 2023-05-03 | 27.66 | $27.56 | — |
| 2023-05-02 | 27.71 | $27.46 | — |
| 2023-05-01 | 27.82 | $27.94 | — |
| 2023-04-28 | 27.79 | $27.85 | — |
| 2023-04-27 | 27.80 | $27.56 | — |
| 2023-04-26 | 27.89 | $27.24 | — |
| 2023-04-25 | 28.11 | $27.55 | — |
| 2023-04-24 | 28.28 | $28.19 | — |
| 2023-04-21 | 28.29 | $28.26 | — |
| 2023-04-20 | 28.28 | $28.23 | — |
| 2023-04-19 | 28.27 | $28.36 | — |
| 2023-04-18 | 28.22 | $28.27 | — |
| 2023-04-17 | 28.18 | $28.43 | — |
| 2023-04-14 | 28.09 | $28.20 | — |
| 2023-04-13 | 28.05 | $28.40 | — |
| 2023-04-12 | 27.95 | $28.10 | — |
| 2023-04-11 | 27.91 | $28.30 | — |
| 2023-04-10 | 27.81 | $28.13 | — |
| 2023-04-06 | 27.75 | $27.84 | — |
| 2023-04-05 | 27.77 | $27.77 | — |
| 2023-04-04 | 27.83 | $28.05 | — |
| 2023-04-03 | 27.81 | $28.56 | — |
| 2023-03-31 | 27.63 | $28.60 | — |
| 2023-03-30 | 27.41 | $28.12 | — |
| 2023-03-29 | 27.30 | $28.11 | — |
| 2023-03-28 | 27.18 | $27.81 | — |
| 2023-03-27 | 27.14 | $27.72 | — |
| 2023-03-24 | 27.14 | $27.47 | — |
| 2023-03-23 | 27.23 | $27.35 | — |
| 2023-03-22 | 27.39 | $27.55 | — |
| 2023-03-21 | 27.54 | $28.31 | — |
| 2023-03-20 | 27.49 | $27.76 | — |
| 2023-03-17 | 27.62 | $27.42 | — |
| 2023-03-16 | 27.91 | $28.11 | — |
| 2023-03-15 | 28.05 | $27.66 | — |
| 2023-03-14 | 28.38 | $28.17 | — |
| 2023-03-13 | 28.63 | $27.50 | — |
| 2023-03-10 | 29.16 | $28.12 | — |
| 2023-03-09 | 29.62 | $28.98 | — |
| 2023-03-08 | 29.91 | $29.76 | — |
| 2023-03-07 | 30.03 | $29.80 | — |
| 2023-03-06 | 30.15 | $30.19 | — |
| 2023-03-03 | 30.18 | $30.58 | — |
| 2023-03-02 | 30.10 | $30.24 | — |
| 2023-03-01 | 30.11 | $30.12 | — |
| 2023-02-28 | 30.17 | $30.04 | — |
| 2023-02-27 | 30.26 | $30.05 | — |
| 2023-02-24 | 30.37 | $30.01 | — |
| 2023-02-23 | 30.52 | $30.16 | — |
| 2023-02-22 | 30.65 | $30.03 | — |
| 2023-02-21 | 30.85 | $30.02 | — |
| 2023-02-17 | 31.10 | $30.81 | — |
| 2023-02-16 | 31.14 | $30.70 | — |
| 2023-02-15 | 31.22 | $31.07 | — |
| 2023-02-14 | 31.20 | $30.81 | — |
| 2023-02-13 | 31.24 | $30.88 | — |
| 2023-02-10 | 31.27 | $30.49 | — |
| 2023-02-09 | 31.42 | $30.44 | — |
| 2023-02-08 | 31.60 | $31.02 | — |
| 2023-02-07 | 31.63 | $31.43 | — |
| 2023-02-06 | 31.53 | $31.17 | — |
| 2023-02-03 | 31.47 | $31.62 | — |
| 2023-02-02 | 31.24 | $31.88 | — |
| 2023-02-01 | 30.87 | $31.30 | — |
| 2023-01-31 | 30.59 | $30.83 | — |
| 2023-01-30 | 30.39 | $30.13 | — |
| 2023-01-27 | 30.35 | $30.49 | — |
| 2023-01-26 | 30.19 | $30.38 | — |
| 2023-01-25 | 30.02 | $30.03 | — |
| 2023-01-24 | 29.92 | $30.02 | — |
| 2023-01-23 | 29.78 | $30.13 | — |
| 2023-01-20 | 29.58 | $29.72 | — |
| 2023-01-19 | 29.46 | $29.15 | — |
| 2023-01-18 | 29.49 | $29.45 | — |
| 2023-01-17 | 29.42 | $29.82 | — |
| 2023-01-13 | 29.22 | $29.90 | — |
| 2023-01-12 | 28.94 | $29.68 | — |
| 2023-01-11 | 28.67 | $29.42 | — |
| 2023-01-10 | 28.43 | $29.13 | — |
| 2023-01-09 | 28.22 | $28.85 | — |
| 2023-01-06 | 28.06 | $28.67 | — |
| 2023-01-05 | 27.92 | $28.07 | — |
| 2023-01-04 | 27.96 | $28.39 | — |
| 2023-01-03 | 27.90 | $28.09 | — |
| 2022-12-30 | 27.93 | $28.24 | — |
| 2022-12-29 | 27.93 | $28.43 | — |
| 2022-12-28 | 27.87 | $27.74 | — |
| 2022-12-27 | 28.02 | $28.17 | — |
| 2022-12-23 | 28.08 | $28.26 | — |
| 2022-12-22 | 28.13 | $28.12 | — |
| 2022-12-21 | 28.24 | $28.46 | — |
| 2022-12-20 | 28.28 | $27.98 | — |
| 2022-12-19 | 28.48 | $27.83 | — |
| 2022-12-16 | 28.78 | $28.09 | — |
| 2022-12-15 | 29.06 | $28.32 | — |
| 2022-12-14 | 29.33 | $29.27 | — |
| 2022-12-13 | 29.36 | $29.49 | — |
| 2022-12-12 | 29.33 | $29.23 | — |
| 2022-12-09 | 29.37 | $28.90 | — |
| 2022-12-08 | 29.52 | $29.10 | — |
| 2022-12-07 | 29.64 | $28.97 | — |
| 2022-12-06 | 29.82 | $28.98 | — |
| 2022-12-05 | 30.04 | $29.42 | — |
| 2022-12-02 | 30.15 | $30.24 | — |
| 2022-12-01 | 30.03 | $30.16 | — |
| 2022-11-30 | 29.89 | $30.05 | — |
| 2022-11-29 | 29.75 | $29.26 | — |
| 2022-11-28 | 29.82 | $29.20 | — |
| 2022-11-25 | 29.92 | $29.71 | — |
| 2022-11-23 | 29.87 | $29.61 | — |
| 2022-11-22 | 29.84 | $29.64 | — |
| 2022-11-21 | 29.77 | $29.36 | — |
| 2022-11-18 | 29.77 | $29.43 | — |
| 2022-11-17 | 29.73 | $29.21 | — |
| 2022-11-16 | 29.75 | $29.51 | — |
| 2022-11-15 | 29.66 | $29.95 | — |
| 2022-11-14 | 29.40 | $29.49 | — |
| 2022-11-11 | 29.23 | $29.74 | — |
| 2022-11-10 | 28.92 | $29.47 | — |
| 2022-11-09 | 28.62 | $27.87 | — |
| 2022-11-08 | 28.76 | $28.41 | — |
| 2022-11-07 | 28.75 | $28.31 | — |
| 2022-11-04 | 28.76 | $28.21 | — |
| 2022-11-03 | 28.79 | $28.21 | — |
| 2022-11-02 | 28.83 | $28.23 | — |
| 2022-11-01 | 28.85 | $29.10 | — |
| 2022-10-31 | 28.59 | $29.05 | — |
| 2022-10-28 | 28.28 | $29.08 | — |
| 2022-10-27 | 27.88 | $28.40 | — |
| 2022-10-26 | 27.61 | $28.33 | — |
| 2022-10-25 | 27.29 | $28.12 | — |
| 2022-10-24 | 26.97 | $27.38 | — |
| 2022-10-21 | 26.82 | $27.24 | — |
| 2022-10-20 | 26.67 | $26.65 | — |
| 2022-10-19 | 26.69 | $27.03 | — |
| 2022-10-18 | 26.59 | $27.39 | — |
| 2022-10-17 | 26.35 | $27.03 | — |
| 2022-10-14 | 26.19 | $26.25 | — |
| 2022-10-13 | 26.24 | $26.82 | — |
| 2022-10-12 | 26.14 | $26.23 | — |
| 2022-10-11 | 26.20 | $26.27 | — |
| 2022-10-10 | 26.27 | $26.25 | — |
| 2022-10-07 | 26.38 | $26.50 | — |
| 2022-10-06 | 26.44 | $27.24 | — |
| 2022-10-05 | 26.28 | $27.37 | — |
| 2022-10-04 | 26.06 | $27.47 | — |
| 2022-10-03 | 25.77 | $26.49 | — |
| 2022-09-30 | 25.74 | $25.88 | — |
| 2022-09-29 | 25.92 | $26.08 | — |
| 2022-09-28 | 26.09 | $26.52 | — |
| 2022-09-27 | 26.17 | $25.86 | — |
| 2022-09-26 | 26.49 | $25.90 | — |
| 2022-09-23 | 26.89 | $26.23 | — |
| 2022-09-22 | 27.28 | $26.83 | — |
| 2022-09-21 | 27.58 | $27.38 | — |
| 2022-09-20 | 27.77 | $27.74 | — |
| 2022-09-19 | 27.91 | $28.11 | — |
| 2022-09-16 | 27.96 | $27.79 | — |
| 2022-09-15 | 28.14 | $28.17 | — |
| 2022-09-14 | 28.24 | $28.31 | — |
| 2022-09-13 | 28.33 | $28.31 | — |
| 2022-09-12 | 28.44 | $29.42 | — |
| 2022-09-09 | 28.23 | $29.05 | — |
| 2022-09-08 | 28.10 | $28.49 | — |
| 2022-09-07 | 28.13 | $28.21 | — |
| 2022-09-06 | 28.27 | $27.64 | — |
| 2022-09-02 | 28.62 | $27.88 | — |
| 2022-09-01 | 28.98 | $28.22 | — |
| 2022-08-31 | 29.31 | $28.55 | — |
| 2022-08-30 | 29.62 | $28.77 | — |
| 2022-08-29 | 29.92 | $29.07 | — |
| 2022-08-26 | 30.19 | $29.30 | — |
| 2022-08-25 | 30.45 | $30.17 | — |
| 2022-08-24 | 30.48 | $29.78 | — |
| 2022-08-23 | 30.63 | $29.64 | — |
| 2022-08-22 | 30.85 | $29.67 | — |
| 2022-08-19 | 31.10 | $30.27 | — |
| 2022-08-18 | 31.20 | $30.76 | — |
| 2022-08-17 | 31.16 | $30.62 | — |
| 2022-08-16 | 31.13 | $31.10 | — |
| 2022-08-15 | 30.93 | $31.07 | — |
| 2022-08-12 | 30.68 | $30.90 | — |
| 2022-08-11 | 30.41 | $30.38 | — |
| 2022-08-10 | 30.24 | $30.28 | — |
| 2022-08-09 | 30.05 | $29.53 | — |
| 2022-08-08 | 30.04 | $30.11 | — |
| 2022-08-05 | 29.83 | $29.94 | — |
| 2022-08-04 | 29.62 | $29.69 | — |
| 2022-08-03 | 29.43 | $29.44 | — |
| 2022-08-02 | 29.27 | $29.08 | — |
| 2022-08-01 | 29.17 | $29.30 | — |
| 2022-07-29 | 28.98 | $29.30 | — |
| 2022-07-28 | 28.73 | $29.15 | — |
| 2022-07-27 | 28.46 | $28.81 | — |
| 2022-07-26 | 28.24 | $28.23 | — |
| 2022-07-25 | 28.15 | $28.43 | — |
| 2022-07-22 | 27.96 | $28.25 | — |
| 2022-07-21 | 27.80 | $28.46 | — |
| 2022-07-20 | 27.52 | $28.31 | — |
| 2022-07-19 | 27.23 | $27.92 | — |
| 2022-07-18 | 27.00 | $27.04 | — |
| 2022-07-15 | 27.00 | $27.15 | — |
| 2022-07-14 | 26.97 | $26.54 | — |
| 2022-07-13 | 27.13 | $26.84 | — |
| 2022-07-12 | 27.22 | $27.02 | — |
| 2022-07-11 | 27.29 | $27.16 | — |
| 2022-07-08 | 27.32 | $27.62 | — |
| 2022-07-07 | 27.22 | $27.71 | — |
| 2022-07-06 | 27.06 | $27.15 | — |
| 2022-07-05 | 27.06 | $27.28 | — |
| 2022-07-01 | 27.01 | $27.19 | — |
| 2022-06-30 | 26.99 | $26.95 | — |
| 2022-06-29 | 27.04 | $27.19 | — |
| 2022-06-28 | 27.03 | $27.37 | — |
| 2022-06-27 | 26.96 | $27.74 | — |
| 2022-06-24 | 26.77 | $27.72 | — |
| 2022-06-23 | 26.55 | $26.87 | — |
| 2022-06-22 | 26.56 | $26.56 | — |
| 2022-06-21 | 26.68 | $26.52 | — |
| 2022-06-17 | 26.85 | $26.17 | — |
| 2022-06-16 | 27.18 | $25.84 | — |
| 2022-06-15 | 27.68 | $27.00 | — |
| 2022-06-14 | 27.94 | $26.67 | — |
| 2022-06-13 | 28.35 | $26.70 | — |
| 2022-06-10 | 28.85 | $27.85 | — |
| 2022-06-09 | 29.08 | $28.55 | — |
| 2022-06-08 | 29.14 | $29.06 | — |
| 2022-06-07 | 29.05 | $29.44 | — |
| 2022-06-06 | 28.81 | $29.06 | — |
| 2022-06-03 | 28.63 | $28.96 | — |
| 2022-06-02 | 28.45 | $29.20 | — |
| 2022-06-01 | 28.14 | $28.56 | — |
| 2022-05-31 | 27.97 | $28.69 | — |
| 2022-05-27 | 27.72 | $29.07 | — |
| 2022-05-26 | 27.30 | $28.30 | — |
| 2022-05-25 | 27.04 | $27.66 | — |
| 2022-05-24 | 26.94 | $27.11 | — |
| 2022-05-23 | 26.99 | $27.54 | — |
| 2022-05-20 | 26.93 | $27.28 | — |
| 2022-05-19 | 26.96 | $27.25 | — |
| 2022-05-18 | 27.01 | $27.29 | — |
| 2022-05-17 | 27.07 | $28.23 | — |
| 2022-05-16 | 26.86 | $27.44 | — |
| 2022-05-13 | 26.86 | $27.59 | — |
| 2022-05-12 | 26.84 | $26.81 | — |
| 2022-05-11 | 27.08 | $26.41 | — |
| 2022-05-10 | 27.51 | $26.97 | — |
| 2022-05-09 | 27.87 | $26.98 | — |
| 2022-05-06 | 28.33 | $28.03 | — |
| 2022-05-05 | 28.56 | $28.37 | — |
| 2022-05-04 | 28.74 | $29.47 | — |
| 2022-05-03 | 28.62 | $28.80 | — |
| 2022-05-02 | 28.70 | $28.69 | — |
| 2022-04-29 | 28.84 | $28.30 | — |
| 2022-04-28 | 29.15 | $29.12 | — |
| 2022-04-27 | 29.27 | $28.72 | — |
| 2022-04-26 | 29.55 | $28.75 | — |
| 2022-04-25 | 29.89 | $29.74 | — |
| 2022-04-22 | 30.00 | $29.46 | — |
| 2022-04-21 | 30.22 | $30.25 | — |
| 2022-04-20 | 30.25 | $30.82 | — |
| 2022-04-19 | 30.10 | $30.54 | — |
| 2022-04-18 | 30.01 | $29.82 | — |
| 2022-04-14 | 30.14 | $29.99 | — |
| 2022-04-13 | 30.25 | $30.36 | — |
| 2022-04-12 | 30.26 | $29.90 | — |
| 2022-04-11 | 30.43 | $29.83 | — |
| 2022-04-08 | 30.66 | $30.01 | — |
| 2022-04-07 | 30.88 | $30.23 | — |
| 2022-04-06 | 31.08 | $30.26 | — |
| 2022-04-05 | 31.32 | $30.64 | — |
| 2022-04-04 | 31.49 | $31.21 | — |
| 2022-04-01 | 31.50 | $31.27 | — |
| 2022-03-31 | 31.50 | $31.00 | — |
| 2022-03-30 | 31.57 | $31.43 | — |
| 2022-03-29 | 31.52 | $32.00 | — |
| 2022-03-28 | 31.28 | $31.15 | — |
| 2022-03-25 | 31.24 | $31.13 | — |
| 2022-03-24 | 31.21 | $31.12 | — |
| 2022-03-23 | 31.16 | $30.87 | — |
| 2022-03-22 | 31.17 | $31.58 | — |
| 2022-03-21 | 30.96 | $31.36 | — |
| 2022-03-18 | 30.77 | $31.65 | — |
| 2022-03-17 | 30.45 | $31.35 | — |
| 2022-03-16 | 30.16 | $30.87 | — |
| 2022-03-15 | 29.95 | $29.94 | — |
| 2022-03-14 | 30.00 | $29.51 | — |
| 2022-03-11 | 30.20 | $29.91 | — |
| 2022-03-10 | 30.32 | $30.33 | — |
| 2022-03-09 | 30.34 | $30.44 | — |
| 2022-03-08 | 30.33 | $29.55 | — |
| 2022-03-07 | 30.60 | $29.58 | — |
| 2022-03-04 | 30.93 | $30.53 | — |
| 2022-03-03 | 31.02 | $30.97 | — |
| 2022-03-02 | 31.00 | $31.37 | — |
| 2022-03-01 | 30.85 | $30.68 | — |
| 2022-02-28 | 30.88 | $31.32 | — |
| 2022-02-25 | 30.72 | $31.18 | — |
| 2022-02-24 | 30.57 | $30.37 | — |
| 2022-02-23 | 30.65 | $29.88 | — |
| 2022-02-22 | 30.90 | $30.32 | — |
| 2022-02-18 | 31.08 | $30.69 | — |
| 2022-02-17 | 31.17 | $30.86 | — |
| 2022-02-16 | 31.23 | $31.56 | — |
| 2022-02-15 | 31.09 | $31.47 | — |
| 2022-02-14 | 30.94 | $30.97 | — |
| 2022-02-11 | 30.92 | $31.07 | — |
| 2022-02-10 | 30.88 | $31.45 | — |
| 2022-02-09 | 30.70 | $31.88 | — |
| 2022-02-08 | 30.36 | $31.22 | — |
| 2022-02-07 | 30.16 | $30.65 | — |
| 2022-02-04 | 30.11 | $30.61 | — |
| 2022-02-03 | 30.08 | $30.39 | — |
| 2022-02-02 | 30.12 | $30.90 | — |
| 2022-02-01 | 30.02 | $31.11 | — |
| 2022-01-31 | 29.85 | $30.86 | — |
| 2022-01-28 | 29.74 | $30.01 | — |
| 2022-01-27 | 29.90 | $29.54 | — |
| 2022-01-26 | 30.26 | $30.09 | — |
| 2022-01-25 | 30.55 | $30.41 | — |
| 2022-01-24 | 30.81 | $30.97 | — |
| 2022-01-21 | 30.98 | $30.22 | — |
| 2022-01-20 | 31.43 | $30.62 | — |
| 2022-01-19 | 31.87 | $31.12 | — |
| 2022-01-18 | 32.27 | $31.65 | — |
| 2022-01-14 | 32.59 | $32.57 | — |
| 2022-01-13 | 32.71 | $32.67 | — |
| 2022-01-12 | 32.83 | $32.87 | — |
| 2022-01-11 | 32.93 | $33.23 | — |
| 2022-01-10 | 32.94 | $32.91 | — |
| 2022-01-07 | 33.07 | $32.97 | — |
| 2022-01-06 | 33.22 | $33.42 | — |
| 2022-01-05 | 33.27 | $33.19 | — |
| 2022-01-04 | 33.42 | $34.19 | — |
| 2022-01-03 | 33.30 | $34.20 | — |
| 2021-12-31 | 33.16 | $34.02 | — |
| 2021-12-30 | 33.06 | $34.04 | — |
| 2021-12-29 | 32.94 | $34.18 | — |
| 2021-12-28 | 32.78 | $34.05 | — |
| 2021-12-27 | 32.65 | $34.19 | — |
| 2021-12-23 | 32.46 | $33.66 | — |
| 2021-12-22 | 32.43 | $33.36 | — |
| 2021-12-21 | 32.51 | $32.93 | — |
| 2021-12-20 | 32.77 | $32.00 | — |
| 2021-12-17 | 33.41 | $32.58 | — |
| 2021-12-16 | 34.04 | $32.32 | — |
| 2021-12-15 | 34.91 | $32.92 | — |
| 2021-12-14 | 35.79 | $35.67 | — |
| 2021-12-13 | 36.01 | $36.00 | — |
| 2021-12-10 | 36.18 | $36.44 | — |
| 2021-12-09 | 36.27 | $36.52 | — |
| 2021-12-08 | 36.36 | $37.40 | — |
| 2021-12-07 | 36.20 | $37.15 | — |
| 2021-12-06 | 36.09 | $36.61 | — |
| 2021-12-03 | 36.16 | $35.76 | — |
| 2021-12-02 | 36.51 | $36.40 | — |
| 2021-12-01 | 36.76 | $35.49 | — |
| 2021-11-30 | 37.36 | $36.08 | — |
| 2021-11-29 | 37.91 | $36.89 | — |
| 2021-11-26 | 38.32 | $36.84 | — |
| 2021-11-24 | 38.85 | $38.27 | — |
| 2021-11-23 | 39.04 | $38.26 | — |
| 2021-11-22 | 39.26 | $38.47 | — |
| 2021-11-19 | 39.47 | $38.68 | — |
| 2021-11-18 | 39.64 | $38.94 | — |
| 2021-11-17 | 39.77 | $39.16 | — |
| 2021-11-16 | 39.84 | $39.53 | — |
| 2021-11-15 | 39.79 | $39.24 | — |
| 2021-11-12 | 39.82 | $39.22 | — |
| 2021-11-11 | 39.84 | $39.28 | — |
| 2021-11-10 | 39.83 | $39.22 | — |
| 2021-11-09 | 39.83 | $39.80 | — |
| 2021-11-08 | 39.63 | $39.98 | — |
| 2021-11-05 | 39.31 | $39.82 | — |
| 2021-11-04 | 38.95 | $39.26 | — |
| 2021-11-03 | 38.69 | $39.15 | — |
| 2021-11-02 | 38.39 | $38.54 | — |
| 2021-11-01 | 38.20 | $38.71 | — |
| 2021-10-29 | 37.92 | $37.92 | — |
| 2021-10-28 | 37.81 | $37.92 | — |
| 2021-10-27 | 37.67 | $37.27 | — |
| 2021-10-26 | 37.70 | $37.82 | — |
| 2021-10-25 | 37.55 | $37.82 | — |
| 2021-10-22 | 37.37 | $37.65 | — |
| 2021-10-21 | 37.19 | $37.55 | — |
| 2021-10-20 | 36.99 | $37.33 | — |
| 2021-10-19 | 36.82 | $37.08 | — |
| 2021-10-18 | 36.69 | $36.96 | — |
| 2021-10-15 | 36.57 | $36.82 | — |
| 2021-10-14 | 36.46 | $36.93 | — |
| 2021-10-13 | 36.29 | $36.32 | — |
| 2021-10-12 | 36.27 | $36.29 | — |
| 2021-10-11 | 36.26 | $36.16 | — |
| 2021-10-08 | 36.29 | $36.46 | — |
| 2021-10-07 | 36.23 | $36.67 | — |
| 2021-10-06 | 36.09 | $36.04 | — |
| 2021-10-05 | 36.12 | $36.18 | — |
| 2021-10-04 | 36.11 | $36.00 | — |
| 2021-10-01 | 36.16 | $36.27 | — |
| 2021-09-30 | 36.13 | $35.71 | — |
| 2021-09-29 | 36.28 | $36.18 | — |
| 2021-09-28 | 36.30 | $36.15 | — |
| 2021-09-27 | 36.34 | $36.92 | — |
| 2021-09-24 | 36.14 | $36.57 | — |
| 2021-09-23 | 36.01 | $36.58 | — |
| 2021-09-22 | 35.85 | $35.99 | — |
| 2021-09-21 | 35.85 | $35.52 | — |
| 2021-09-20 | 35.99 | $35.48 | — |
| 2021-09-17 | 36.18 | $36.14 | — |
| 2021-09-16 | 36.20 | $36.09 | — |
| 2021-09-15 | 36.24 | $36.06 | — |
| 2021-09-14 | 36.30 | $35.75 | — |
| 2021-09-13 | 36.47 | $36.09 | — |
| 2021-09-10 | 36.57 | $36.02 | — |
| 2021-09-09 | 36.70 | $36.36 | — |
| 2021-09-08 | 36.76 | $36.37 | — |
| 2021-09-07 | 36.81 | $36.53 | — |
| 2021-09-03 | 36.83 | $36.81 | — |
| 2021-09-02 | 36.75 | $36.94 | — |
| 2021-09-01 | 36.61 | $36.85 | — |
| 2021-08-31 | 36.46 | $36.69 | — |
| 2021-08-30 | 36.32 | $36.71 | — |
| 2021-08-27 | 36.14 | $36.79 | — |
| 2021-08-26 | 35.90 | $35.89 | — |
| 2021-08-25 | 35.89 | $36.28 | — |
| 2021-08-24 | 35.75 | $36.17 | — |
| 2021-08-23 | 35.61 | $35.86 | — |
| 2021-08-20 | 35.54 | $35.42 | — |
| 2021-08-19 | 35.60 | $34.92 | — |
| 2021-08-18 | 35.83 | $35.18 | — |
| 2021-08-17 | 36.02 | $35.45 | — |
| 2021-08-16 | 36.17 | $35.97 | — |
| 2021-08-13 | 36.19 | $36.08 | — |
| 2021-08-12 | 36.17 | $36.28 | — |
| 2021-08-11 | 36.08 | $36.26 | — |
| 2021-08-10 | 35.97 | $36.01 | — |
| 2021-08-09 | 35.91 | $35.84 | — |
| 2021-08-06 | 35.89 | $36.05 | — |
| 2021-08-05 | 35.80 | $35.96 | — |
| 2021-08-04 | 35.72 | $35.54 | — |
| 2021-08-03 | 35.74 | $35.76 | — |
| 2021-08-02 | 35.71 | $35.78 | — |
| 2021-07-30 | 35.65 | $36.00 | — |
| 2021-07-29 | 35.52 | $36.09 | — |
| 2021-07-28 | 35.32 | $35.72 | — |
| 2021-07-27 | 35.20 | $35.31 | — |
| 2021-07-26 | 35.19 | $35.58 | — |
| 2021-07-23 | 35.08 | $35.51 | — |
| 2021-07-22 | 34.98 | $35.18 | — |
| 2021-07-21 | 34.97 | $35.52 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.14
2026-07-17
Close Price
$37.98
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.41
Average
50.82
Maximum
73.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.14 | $37.98 | — |
| 2026-07-16 | 55.12 | $38.33 | — |
| 2026-07-15 | 53.46 | $38.10 | — |
| 2026-07-14 | 52.37 | $37.95 | — |
| 2026-07-13 | 52.53 | $37.97 | — |
| 2026-07-10 | 54.85 | $38.27 | — |
| 2026-07-09 | 56.43 | $38.47 | — |
| 2026-07-08 | 52.46 | $37.86 | — |
| 2026-07-07 | 56.12 | $38.32 | — |
| 2026-07-06 | 58.66 | $38.62 | — |
| 2026-07-02 | 57.44 | $38.42 | — |
| 2026-07-01 | 61.31 | $38.87 | — |
| 2026-06-30 | 65.20 | $39.29 | — |
| 2026-06-29 | 63.63 | $38.99 | — |
| 2026-06-26 | 64.36 | $39.07 | — |
| 2026-06-25 | 64.17 | $39.03 | — |
| 2026-06-24 | 61.61 | $38.52 | — |
| 2026-06-23 | 58.87 | $38.02 | — |
| 2026-06-22 | 62.78 | $38.48 | — |
| 2026-06-18 | 60.68 | $38.09 | — |
| 2026-06-17 | 56.62 | $37.41 | — |
| 2026-06-16 | 58.74 | $37.66 | — |
| 2026-06-15 | 61.35 | $37.96 | — |
| 2026-06-12 | 60.17 | $37.75 | — |
| 2026-06-11 | 58.51 | $37.46 | — |
| 2026-06-10 | 52.16 | $36.49 | — |
| 2026-06-09 | 54.88 | $36.82 | — |
| 2026-06-08 | 52.90 | $36.54 | — |
| 2026-06-05 | 51.53 | $36.35 | — |
| 2026-06-04 | 59.18 | $37.24 | — |
| 2026-06-03 | 55.75 | $36.75 | — |
| 2026-06-02 | 56.02 | $36.78 | — |
| 2026-06-01 | 53.18 | $36.39 | — |
| 2026-05-29 | 55.45 | $36.65 | — |
| 2026-05-28 | 59.04 | $37.04 | — |
| 2026-05-27 | 58.51 | $36.96 | — |
| 2026-05-26 | 60.92 | $37.22 | — |
| 2026-05-22 | 56.76 | $36.58 | — |
| 2026-05-21 | 54.99 | $36.33 | — |
| 2026-05-20 | 53.61 | $36.14 | — |
| 2026-05-19 | 47.79 | $35.41 | — |
| 2026-05-18 | 50.08 | $35.69 | — |
| 2026-05-15 | 51.59 | $35.87 | — |
| 2026-05-14 | 59.01 | $36.66 | — |
| 2026-05-13 | 57.77 | $36.49 | — |
| 2026-05-12 | 57.34 | $36.43 | — |
| 2026-05-11 | 59.06 | $36.61 | — |
| 2026-05-08 | 59.83 | $36.69 | — |
| 2026-05-07 | 59.76 | $36.68 | — |
| 2026-05-06 | 66.12 | $37.34 | — |
| 2026-05-05 | 64.77 | $37.09 | — |
| 2026-05-04 | 59.29 | $36.20 | — |
| 2026-05-01 | 61.75 | $36.44 | — |
| 2026-04-30 | 61.63 | $36.42 | — |
| 2026-04-29 | 55.58 | $35.55 | — |
| 2026-04-28 | 57.56 | $35.75 | — |
| 2026-04-27 | 60.86 | $36.07 | — |
| 2026-04-24 | 62.34 | $36.21 | — |
| 2026-04-23 | 61.25 | $36.04 | — |
| 2026-04-22 | 60.87 | $35.98 | — |
| 2026-04-21 | 60.97 | $35.99 | — |
| 2026-04-20 | 63.89 | $36.30 | — |
| 2026-04-17 | 63.46 | $36.22 | — |
| 2026-04-16 | 58.87 | $35.43 | — |
| 2026-04-15 | 60.05 | $35.56 | — |
| 2026-04-14 | 61.95 | $35.77 | — |
| 2026-04-13 | 60.24 | $35.47 | — |
| 2026-04-10 | 57.84 | $35.07 | — |
| 2026-04-09 | 57.72 | $35.05 | — |
| 2026-04-08 | 55.91 | $34.75 | — |
| 2026-04-07 | 48.69 | $33.71 | — |
| 2026-04-06 | 47.75 | $33.59 | — |
| 2026-04-02 | 47.21 | $33.52 | — |
| 2026-04-01 | 46.69 | $33.45 | — |
| 2026-03-31 | 44.93 | $33.21 | — |
| 2026-03-30 | 37.02 | $32.25 | — |
| 2026-03-27 | 39.13 | $32.63 | — |
| 2026-03-26 | 42.86 | $33.24 | — |
| 2026-03-25 | 46.38 | $33.75 | — |
| 2026-03-24 | 43.71 | $33.44 | — |
| 2026-03-23 | 41.67 | $33.21 | — |
| 2026-03-20 | 35.05 | $32.53 | — |
| 2026-03-19 | 39.15 | $33.19 | — |
| 2026-03-18 | 37.78 | $33.06 | — |
| 2026-03-17 | 40.43 | $33.46 | — |
| 2026-03-16 | 38.91 | $33.31 | — |
| 2026-03-13 | 33.99 | $32.85 | — |
| 2026-03-12 | 34.16 | $32.88 | — |
| 2026-03-11 | 38.63 | $33.61 | — |
| 2026-03-10 | 39.10 | $33.68 | — |
| 2026-03-09 | 39.55 | $33.75 | — |
| 2026-03-06 | 38.29 | $33.62 | — |
| 2026-03-05 | 44.09 | $34.48 | — |
| 2026-03-04 | 48.91 | $35.07 | — |
| 2026-03-03 | 47.52 | $34.92 | — |
| 2026-03-02 | 52.68 | $35.49 | — |
| 2026-02-27 | 50.16 | $35.21 | — |
| 2026-02-26 | 54.83 | $35.68 | — |
| 2026-02-25 | 53.42 | $35.52 | — |
| 2026-02-24 | 52.90 | $35.46 | — |
| 2026-02-23 | 51.26 | $35.27 | — |
| 2026-02-20 | 57.02 | $35.85 | — |
| 2026-02-19 | 53.97 | $35.49 | — |
| 2026-02-18 | 53.97 | $35.49 | — |
| 2026-02-17 | 54.85 | $35.58 | — |
| 2026-02-13 | 55.32 | $35.63 | — |
| 2026-02-12 | 52.10 | $35.22 | — |
| 2026-02-11 | 58.57 | $35.88 | — |
| 2026-02-10 | 58.12 | $35.82 | — |
| 2026-02-09 | 57.31 | $35.71 | — |
| 2026-02-06 | 56.07 | $35.54 | — |
| 2026-02-05 | 48.04 | $34.59 | — |
| 2026-02-04 | 48.40 | $34.63 | — |
| 2026-02-03 | 50.33 | $34.85 | — |
| 2026-02-02 | 49.46 | $34.75 | — |
| 2026-01-30 | 46.70 | $34.44 | — |
| 2026-01-29 | 50.32 | $34.87 | — |
| 2026-01-28 | 48.47 | $34.66 | — |
| 2026-01-27 | 49.56 | $34.79 | — |
| 2026-01-26 | 51.32 | $35.00 | — |
| 2026-01-23 | 51.17 | $34.98 | — |
| 2026-01-22 | 56.95 | $35.64 | — |
| 2026-01-21 | 56.80 | $35.62 | — |
| 2026-01-20 | 51.04 | $34.86 | — |
| 2026-01-16 | 55.58 | $35.35 | — |
| 2026-01-15 | 56.26 | $35.42 | — |
| 2026-01-14 | 51.69 | $34.85 | — |
| 2026-01-13 | 50.75 | $34.74 | — |
| 2026-01-12 | 50.58 | $34.72 | — |
| 2026-01-09 | 50.10 | $34.66 | — |
| 2026-01-08 | 47.85 | $34.38 | — |
| 2026-01-07 | 46.20 | $34.18 | — |
| 2026-01-06 | 46.83 | $34.27 | — |
| 2026-01-05 | 43.83 | $33.90 | — |
| 2026-01-02 | 39.72 | $33.43 | — |
| 2025-12-31 | 37.21 | $33.16 | — |
| 2025-12-30 | 39.10 | $33.49 | — |
| 2025-12-29 | 40.46 | $33.72 | — |
| 2025-12-26 | 41.97 | $33.97 | — |
| 2025-12-24 | 42.27 | $34.02 | — |
| 2025-12-23 | 41.23 | $33.89 | — |
| 2025-12-22 | 41.95 | $34.02 | — |
| 2025-12-19 | 39.26 | $33.67 | — |
| 2025-12-18 | 38.09 | $33.52 | — |
| 2025-12-17 | 37.09 | $33.39 | — |
| 2025-12-16 | 38.49 | $33.70 | — |
| 2025-12-15 | 57.28 | $36.53 | — |
| 2025-12-12 | 58.33 | $36.64 | — |
| 2025-12-11 | 63.03 | $37.11 | — |
| 2025-12-10 | 61.07 | $36.80 | — |
| 2025-12-09 | 57.31 | $36.26 | — |
| 2025-12-08 | 57.80 | $36.31 | — |
| 2025-12-05 | 60.05 | $36.54 | — |
| 2025-12-04 | 61.03 | $36.64 | — |
| 2025-12-03 | 60.04 | $36.48 | — |
| 2025-12-02 | 56.64 | $35.96 | — |
| 2025-12-01 | 56.99 | $36.00 | — |
| 2025-11-28 | 60.30 | $36.37 | — |
| 2025-11-26 | 59.82 | $36.29 | — |
| 2025-11-25 | 59.18 | $36.18 | — |
| 2025-11-24 | 54.16 | $35.39 | — |
| 2025-11-21 | 50.74 | $34.92 | — |
| 2025-11-20 | 41.46 | $33.87 | — |
| 2025-11-19 | 44.57 | $34.28 | — |
| 2025-11-18 | 45.52 | $34.40 | — |
| 2025-11-17 | 45.99 | $34.46 | — |
| 2025-11-14 | 51.13 | $35.08 | — |
| 2025-11-13 | 50.28 | $34.98 | — |
| 2025-11-12 | 57.18 | $35.71 | — |
| 2025-11-11 | 58.22 | $35.81 | — |
| 2025-11-10 | 56.88 | $35.63 | — |
| 2025-11-07 | 54.00 | $35.26 | — |
| 2025-11-06 | 51.58 | $34.97 | — |
| 2025-11-05 | 55.39 | $35.37 | — |
| 2025-11-04 | 50.53 | $34.81 | — |
| 2025-11-03 | 54.45 | $35.20 | — |
| 2025-10-31 | 54.56 | $35.21 | — |
| 2025-10-30 | 53.30 | $35.06 | — |
| 2025-10-29 | 55.95 | $35.33 | — |
| 2025-10-28 | 58.84 | $35.61 | — |
| 2025-10-27 | 60.21 | $35.74 | — |
| 2025-10-24 | 60.00 | $35.71 | — |
| 2025-10-23 | 57.22 | $35.31 | — |
| 2025-10-22 | 54.12 | $34.90 | — |
| 2025-10-21 | 57.81 | $35.28 | — |
| 2025-10-20 | 56.55 | $35.11 | — |
| 2025-10-17 | 51.44 | $34.48 | — |
| 2025-10-16 | 50.92 | $34.42 | — |
| 2025-10-15 | 54.44 | $34.80 | — |
| 2025-10-14 | 52.98 | $34.62 | — |
| 2025-10-13 | 49.00 | $34.16 | — |
| 2025-10-10 | 43.03 | $33.56 | — |
| 2025-10-09 | 52.00 | $34.49 | — |
| 2025-10-08 | 54.67 | $34.72 | — |
| 2025-10-07 | 51.03 | $34.37 | — |
| 2025-10-06 | 55.38 | $34.73 | — |
| 2025-10-03 | 55.63 | $34.75 | — |
| 2025-10-02 | 54.36 | $34.62 | — |
| 2025-10-01 | 53.48 | $34.53 | — |
| 2025-09-30 | 53.29 | $34.51 | — |
| 2025-09-29 | 52.17 | $34.39 | — |
| 2025-09-26 | 52.67 | $34.44 | — |
| 2025-09-25 | 48.58 | $34.00 | — |
| 2025-09-24 | 51.36 | $34.29 | — |
| 2025-09-23 | 55.86 | $34.72 | — |
| 2025-09-22 | 56.86 | $34.81 | — |
| 2025-09-19 | 55.95 | $34.70 | — |
| 2025-09-18 | 60.22 | $35.09 | — |
| 2025-09-17 | 54.85 | $34.45 | — |
| 2025-09-16 | 54.57 | $34.42 | — |
| 2025-09-15 | 54.99 | $34.46 | — |
| 2025-09-12 | 56.02 | $34.56 | — |
| 2025-09-11 | 61.96 | $35.10 | — |
| 2025-09-10 | 56.62 | $34.44 | — |
| 2025-09-09 | 56.96 | $34.47 | — |
| 2025-09-08 | 60.84 | $34.80 | — |
| 2025-09-05 | 62.05 | $34.90 | — |
| 2025-09-04 | 62.53 | $34.94 | — |
| 2025-09-03 | 58.54 | $34.41 | — |
| 2025-09-02 | 60.50 | $34.58 | — |
| 2025-08-29 | 62.73 | $34.77 | — |
| 2025-08-28 | 64.40 | $34.91 | — |
| 2025-08-27 | 64.14 | $34.87 | — |
| 2025-08-26 | 62.86 | $34.67 | — |
| 2025-08-25 | 61.69 | $34.49 | — |
| 2025-08-22 | 64.70 | $34.77 | — |
| 2025-08-21 | 56.76 | $33.66 | — |
| 2025-08-20 | 55.65 | $33.53 | — |
| 2025-08-19 | 57.15 | $33.67 | — |
| 2025-08-18 | 56.99 | $33.65 | — |
| 2025-08-15 | 56.54 | $33.59 | — |
| 2025-08-14 | 58.29 | $33.77 | — |
| 2025-08-13 | 63.17 | $34.24 | — |
| 2025-08-12 | 59.24 | $33.67 | — |
| 2025-08-11 | 51.58 | $32.78 | — |
| 2025-08-08 | 52.97 | $32.91 | — |
| 2025-08-07 | 53.38 | $32.95 | — |
| 2025-08-06 | 55.14 | $33.12 | — |
| 2025-08-05 | 56.07 | $33.21 | — |
| 2025-08-04 | 53.68 | $32.92 | — |
| 2025-08-01 | 48.05 | $32.31 | — |
| 2025-07-31 | 50.04 | $32.52 | — |
| 2025-07-30 | 53.98 | $32.91 | — |
| 2025-07-29 | 56.14 | $33.11 | — |
| 2025-07-28 | 57.23 | $33.21 | — |
| 2025-07-25 | 58.08 | $33.29 | — |
| 2025-07-24 | 55.73 | $32.99 | — |
| 2025-07-23 | 59.31 | $33.33 | — |
| 2025-07-22 | 57.24 | $33.06 | — |
| 2025-07-21 | 53.30 | $32.59 | — |
| 2025-07-18 | 55.36 | $32.79 | — |
| 2025-07-17 | 57.91 | $33.03 | — |
| 2025-07-16 | 55.30 | $32.71 | — |
| 2025-07-15 | 53.05 | $32.45 | — |
| 2025-07-14 | 60.76 | $33.14 | — |
| 2025-07-11 | 59.55 | $32.99 | — |
| 2025-07-10 | 63.27 | $33.29 | — |
| 2025-07-09 | 61.68 | $33.08 | — |
| 2025-07-08 | 59.78 | $32.84 | — |
| 2025-07-07 | 58.23 | $32.65 | — |
| 2025-07-03 | 64.45 | $33.15 | — |
| 2025-07-02 | 62.79 | $32.93 | — |
| 2025-07-01 | 59.87 | $32.57 | — |
| 2025-06-30 | 56.94 | $32.24 | — |
| 2025-06-27 | 57.91 | $32.32 | — |
| 2025-06-26 | 57.74 | $32.30 | — |
| 2025-06-25 | 58.19 | $32.34 | — |
| 2025-06-24 | 58.19 | $32.34 | — |
| 2025-06-23 | 55.19 | $31.96 | — |
| 2025-06-20 | 51.81 | $31.57 | — |
| 2025-06-18 | 52.00 | $31.59 | — |
| 2025-06-17 | 50.44 | $31.41 | — |
| 2025-06-16 | 52.33 | $31.62 | — |
| 2025-06-13 | 50.22 | $31.37 | — |
| 2025-06-12 | 55.64 | $31.95 | — |
| 2025-06-11 | 56.95 | $32.08 | — |
| 2025-06-10 | 58.66 | $32.25 | — |
| 2025-06-09 | 57.59 | $32.10 | — |
| 2025-06-06 | 56.67 | $31.97 | — |
| 2025-06-05 | 54.27 | $31.64 | — |
| 2025-06-04 | 54.27 | $31.64 | — |
| 2025-06-03 | 54.60 | $31.68 | — |
| 2025-06-02 | 51.44 | $31.23 | — |
| 2025-05-30 | 51.82 | $31.28 | — |
| 2025-05-29 | 52.48 | $31.37 | — |
| 2025-05-28 | 51.83 | $31.27 | — |
| 2025-05-27 | 55.06 | $31.72 | — |
| 2025-05-23 | 50.78 | $31.06 | — |
| 2025-05-22 | 51.63 | $31.18 | — |
| 2025-05-21 | 52.54 | $31.31 | — |
| 2025-05-20 | 58.95 | $32.16 | — |
| 2025-05-19 | 58.95 | $32.16 | — |
| 2025-05-16 | 59.72 | $32.26 | — |
| 2025-05-15 | 58.10 | $31.95 | — |
| 2025-05-14 | 57.15 | $31.77 | — |
| 2025-05-13 | 59.80 | $32.14 | — |
| 2025-05-12 | 59.61 | $32.10 | — |
| 2025-05-09 | 53.54 | $30.95 | — |
| 2025-05-08 | 54.69 | $31.12 | — |
| 2025-05-07 | 49.93 | $30.33 | — |
| 2025-05-06 | 49.93 | $30.33 | — |
| 2025-05-05 | 51.80 | $30.63 | — |
| 2025-05-02 | 52.04 | $30.67 | — |
| 2025-05-01 | 48.18 | $30.01 | — |
| 2025-04-30 | 45.98 | $29.66 | — |
| 2025-04-29 | 46.74 | $29.80 | — |
| 2025-04-28 | 46.26 | $29.72 | — |
| 2025-04-25 | 46.31 | $29.73 | — |
| 2025-04-24 | 46.93 | $29.86 | — |
| 2025-04-23 | 44.10 | $29.34 | — |
| 2025-04-22 | 41.95 | $28.96 | — |
| 2025-04-21 | 38.08 | $28.31 | — |
| 2025-04-17 | 40.74 | $28.98 | — |
| 2025-04-16 | 39.60 | $28.79 | — |
| 2025-04-15 | 40.90 | $29.12 | — |
| 2025-04-14 | 40.73 | $29.09 | — |
| 2025-04-11 | 38.93 | $28.76 | — |
| 2025-04-10 | 36.88 | $28.39 | — |
| 2025-04-09 | 41.28 | $29.63 | — |
| 2025-04-08 | 24.41 | $27.19 | — |
| 2025-04-07 | 26.68 | $27.95 | — |
| 2025-04-04 | 27.51 | $28.21 | — |
| 2025-04-03 | 31.70 | $29.37 | — |
| 2025-04-02 | 42.63 | $31.43 | — |
| 2025-04-01 | 37.46 | $30.91 | — |
| 2025-03-31 | 36.73 | $30.84 | — |
| 2025-03-28 | 36.53 | $30.82 | — |
| 2025-03-27 | 40.23 | $31.43 | — |
| 2025-03-26 | 41.61 | $31.64 | — |
| 2025-03-25 | 44.36 | $32.04 | — |
| 2025-03-24 | 44.79 | $32.10 | — |
| 2025-03-21 | 37.85 | $31.36 | — |
| 2025-03-20 | 39.11 | $31.56 | — |
| 2025-03-19 | 40.00 | $31.70 | — |
| 2025-03-18 | 36.38 | $31.33 | — |
| 2025-03-17 | 37.79 | $31.57 | — |
| 2025-03-14 | 34.80 | $31.27 | — |
| 2025-03-13 | 27.64 | $30.62 | — |
| 2025-03-12 | 29.69 | $31.05 | — |
| 2025-03-11 | 29.93 | $31.10 | — |
| 2025-03-10 | 30.17 | $31.15 | — |
| 2025-03-07 | 33.60 | $31.83 | — |
| 2025-03-06 | 32.85 | $31.76 | — |
| 2025-03-05 | 35.86 | $32.31 | — |
| 2025-03-04 | 32.56 | $32.00 | — |
| 2025-03-03 | 34.99 | $32.44 | — |
| 2025-02-28 | 40.55 | $33.29 | — |
| 2025-02-27 | 34.75 | $32.79 | — |
| 2025-02-26 | 38.77 | $33.35 | — |
| 2025-02-25 | 39.24 | $33.41 | — |
| 2025-02-24 | 39.69 | $33.47 | — |
| 2025-02-21 | 40.72 | $33.61 | — |
| 2025-02-20 | 47.23 | $34.39 | — |
| 2025-02-19 | 50.26 | $34.70 | — |
| 2025-02-18 | 51.79 | $34.85 | — |
| 2025-02-14 | 50.65 | $34.73 | — |
| 2025-02-13 | 50.75 | $34.74 | — |
| 2025-02-12 | 48.25 | $34.47 | — |
| 2025-02-11 | 51.27 | $34.80 | — |
| 2025-02-10 | 52.59 | $34.94 | — |
| 2025-02-07 | 51.22 | $34.78 | — |
| 2025-02-06 | 54.99 | $35.18 | — |
| 2025-02-05 | 55.57 | $35.24 | — |
| 2025-02-04 | 52.46 | $34.85 | — |
| 2025-02-03 | 49.27 | $34.48 | — |
| 2025-01-31 | 52.82 | $34.87 | — |
| 2025-01-30 | 54.75 | $35.07 | — |
| 2025-01-29 | 51.38 | $34.67 | — |
| 2025-01-28 | 51.93 | $34.73 | — |
| 2025-01-27 | 50.50 | $34.56 | — |
| 2025-01-24 | 53.90 | $34.94 | — |
| 2025-01-23 | 55.40 | $35.10 | — |
| 2025-01-22 | 55.10 | $35.06 | — |
| 2025-01-21 | 56.98 | $35.27 | — |
| 2025-01-17 | 52.18 | $34.62 | — |
| 2025-01-16 | 50.82 | $34.45 | — |
| 2025-01-15 | 49.78 | $34.32 | — |
| 2025-01-14 | 44.55 | $33.71 | — |
| 2025-01-13 | 41.01 | $33.34 | — |
| 2025-01-10 | 35.97 | $32.86 | — |
| 2025-01-08 | 39.66 | $33.41 | — |
| 2025-01-07 | 38.13 | $33.27 | — |
| 2025-01-06 | 39.42 | $33.46 | — |
| 2025-01-03 | 39.76 | $33.51 | — |
| 2025-01-02 | 34.90 | $33.05 | — |
| 2024-12-31 | 36.04 | $33.24 | — |
| 2024-12-30 | 35.30 | $33.17 | — |
| 2024-12-27 | 36.56 | $33.39 | — |
| 2024-12-26 | 38.97 | $33.79 | — |
| 2024-12-24 | 37.50 | $33.64 | — |
| 2024-12-23 | 34.93 | $33.38 | — |
| 2024-12-20 | 34.98 | $33.39 | — |
| 2024-12-19 | 33.16 | $33.20 | — |
| 2024-12-18 | 33.39 | $33.25 | — |
| 2024-12-17 | 40.96 | $34.63 | — |
| 2024-12-16 | 43.75 | $35.04 | — |
| 2024-12-13 | 56.20 | $36.44 | — |
| 2024-12-12 | 56.20 | $36.44 | — |
| 2024-12-11 | 59.83 | $36.77 | — |
| 2024-12-10 | 57.79 | $36.51 | — |
| 2024-12-09 | 58.77 | $36.60 | — |
| 2024-12-06 | 61.40 | $36.84 | — |
| 2024-12-05 | 61.84 | $36.88 | — |
| 2024-12-04 | 66.35 | $37.28 | — |
| 2024-12-03 | 65.76 | $37.18 | — |
| 2024-12-02 | 66.88 | $37.28 | — |
| 2024-11-29 | 66.06 | $37.13 | — |
| 2024-11-27 | 66.06 | $37.13 | — |
| 2024-11-26 | 67.37 | $37.26 | — |
| 2024-11-25 | 68.56 | $37.38 | — |
| 2024-11-22 | 66.44 | $36.93 | — |
| 2024-11-21 | 63.82 | $36.42 | — |
| 2024-11-20 | 60.49 | $35.84 | — |
| 2024-11-19 | 59.51 | $35.68 | — |
| 2024-11-18 | 58.15 | $35.46 | — |
| 2024-11-15 | 57.79 | $35.40 | — |
| 2024-11-14 | 62.55 | $35.95 | — |
| 2024-11-13 | 66.62 | $36.38 | — |
| 2024-11-12 | 68.39 | $36.56 | — |
| 2024-11-11 | 73.66 | $37.07 | — |
| 2024-11-08 | 71.75 | $36.60 | — |
| 2024-11-07 | 70.05 | $36.21 | — |
| 2024-11-06 | 70.99 | $36.30 | — |
| 2024-11-05 | 57.12 | $34.02 | — |
| 2024-11-04 | 51.41 | $33.43 | — |
| 2024-11-01 | 46.98 | $33.04 | — |
| 2024-10-31 | 46.98 | $33.04 | — |
| 2024-10-30 | 53.92 | $33.65 | — |
| 2024-10-29 | 53.28 | $33.59 | — |
| 2024-10-28 | 53.75 | $33.63 | — |
| 2024-10-25 | 49.92 | $33.27 | — |
| 2024-10-24 | 49.92 | $33.27 | — |
| 2024-10-23 | 49.92 | $33.27 | — |
| 2024-10-22 | 51.34 | $33.41 | — |
| 2024-10-21 | 53.94 | $33.66 | — |
| 2024-10-18 | 60.32 | $34.21 | — |
| 2024-10-17 | 61.97 | $34.34 | — |
| 2024-10-16 | 61.67 | $34.30 | — |
| 2024-10-15 | 57.62 | $33.80 | — |
| 2024-10-14 | 57.53 | $33.79 | — |
| 2024-10-11 | 55.75 | $33.58 | — |
| 2024-10-10 | 49.99 | $32.97 | — |
| 2024-10-09 | 51.99 | $33.16 | — |
| 2024-10-08 | 50.81 | $33.04 | — |
| 2024-10-07 | 50.71 | $33.03 | — |
| 2024-10-04 | 55.01 | $33.45 | — |
| 2024-10-03 | 51.47 | $33.07 | — |
| 2024-10-02 | 53.58 | $33.27 | — |
| 2024-10-01 | 54.00 | $33.31 | — |
| 2024-09-30 | 57.87 | $33.67 | — |
| 2024-09-27 | 57.14 | $33.58 | — |
| 2024-09-26 | 56.66 | $33.52 | — |
| 2024-09-25 | 55.49 | $33.37 | — |
| 2024-09-24 | 59.57 | $33.77 | — |
| 2024-09-23 | 59.68 | $33.78 | — |
| 2024-09-20 | 59.48 | $33.75 | — |
| 2024-09-19 | 62.56 | $34.06 | — |
| 2024-09-18 | 57.88 | $33.36 | — |
| 2024-09-17 | 57.80 | $33.35 | — |
| 2024-09-16 | 56.47 | $33.16 | — |
| 2024-09-13 | 50.34 | $32.38 | — |
| 2024-09-12 | 50.34 | $32.38 | — |
| 2024-09-11 | 47.34 | $32.03 | — |
| 2024-09-10 | 46.64 | $31.95 | — |
| 2024-09-09 | 46.71 | $31.96 | — |
| 2024-09-06 | 46.23 | $31.90 | — |
| 2024-09-05 | 50.21 | $32.45 | — |
| 2024-09-04 | 51.82 | $32.66 | — |
| 2024-09-03 | 52.51 | $32.75 | — |
| 2024-08-30 | 60.59 | $33.70 | — |
| 2024-08-29 | 59.14 | $33.47 | — |
| 2024-08-28 | 57.74 | $33.25 | — |
| 2024-08-27 | 58.61 | $33.35 | — |
| 2024-08-26 | 59.99 | $33.51 | — |
| 2024-08-23 | 60.15 | $33.53 | — |
| 2024-08-22 | 54.67 | $32.62 | — |
| 2024-08-21 | 56.20 | $32.81 | — |
| 2024-08-20 | 53.39 | $32.38 | — |
| 2024-08-19 | 56.43 | $32.76 | — |
| 2024-08-16 | 54.82 | $32.51 | — |
| 2024-08-15 | 54.70 | $32.49 | — |
| 2024-08-14 | 50.09 | $31.80 | — |
| 2024-08-13 | 50.59 | $31.87 | — |
| 2024-08-12 | 47.64 | $31.45 | — |
| 2024-08-09 | 48.76 | $31.62 | — |
| 2024-08-08 | 49.47 | $31.73 | — |
| 2024-08-07 | 43.69 | $30.92 | — |
| 2024-08-06 | 44.96 | $31.13 | — |
| 2024-08-05 | 41.51 | $30.68 | — |
| 2024-08-02 | 47.05 | $31.57 | — |
| 2024-08-01 | 54.69 | $32.55 | — |
| 2024-07-31 | 61.46 | $33.25 | — |
| 2024-07-30 | 60.74 | $33.14 | — |
| 2024-07-29 | 60.29 | $33.07 | — |
| 2024-07-26 | 63.46 | $33.39 | — |
| 2024-07-25 | 61.15 | $33.01 | — |
| 2024-07-24 | 58.53 | $32.61 | — |
| 2024-07-23 | 64.87 | $33.22 | — |
| 2024-07-22 | 64.08 | $33.09 | — |
| 2024-07-19 | 61.16 | $32.63 | — |
| 2024-07-18 | 63.51 | $32.85 | — |
| 2024-07-17 | 68.88 | $33.32 | — |
| 2024-07-16 | 73.53 | $33.69 | — |
| 2024-07-15 | 67.36 | $32.60 | — |
| 2024-07-12 | 64.16 | $32.16 | — |
| 2024-07-11 | 61.81 | $31.87 | — |
| 2024-07-10 | 52.30 | $30.94 | — |
| 2024-07-09 | 47.63 | $30.59 | — |
| 2024-07-08 | 50.58 | $30.81 | — |
| 2024-07-05 | 49.09 | $30.70 | — |
| 2024-07-03 | 50.41 | $30.80 | — |
| 2024-07-02 | 49.89 | $30.76 | — |
| 2024-07-01 | 48.63 | $30.66 | — |
| 2024-06-28 | 53.07 | $31.01 | — |
| 2024-06-27 | 50.63 | $30.81 | — |
| 2024-06-26 | 47.51 | $30.57 | — |
| 2024-06-25 | 47.99 | $30.61 | — |
| 2024-06-24 | 51.31 | $30.88 | — |
| 2024-06-21 | 49.08 | $30.70 | — |
| 2024-06-20 | 47.81 | $30.60 | — |
| 2024-06-18 | 48.50 | $30.66 | — |
| 2024-06-17 | 47.05 | $30.54 | — |
| 2024-06-14 | 43.41 | $30.25 | — |
| 2024-06-13 | 47.83 | $30.66 | — |
| 2024-06-12 | 51.87 | $30.99 | — |
| 2024-06-11 | 46.25 | $30.56 | — |
| 2024-06-10 | 47.23 | $30.64 | — |
| 2024-06-07 | 50.11 | $30.87 | — |
| 2024-06-06 | 50.11 | $30.87 | — |
| 2024-06-05 | 51.47 | $30.98 | — |
| 2024-06-04 | 47.54 | $30.66 | — |
| 2024-06-03 | 50.84 | $30.93 | — |
| 2024-05-31 | 50.60 | $30.91 | — |
| 2024-05-30 | 50.60 | $30.91 | — |
| 2024-05-29 | 47.83 | $30.67 | — |
| 2024-05-28 | 52.48 | $31.07 | — |
| 2024-05-24 | 51.24 | $30.96 | — |
| 2024-05-23 | 49.18 | $30.78 | — |
| 2024-05-22 | 54.00 | $31.18 | — |
| 2024-05-21 | 56.92 | $31.40 | — |
| 2024-05-20 | 57.86 | $31.47 | — |
| 2024-05-17 | 57.29 | $31.41 | — |
| 2024-05-16 | 56.82 | $31.36 | — |
| 2024-05-15 | 59.03 | $31.54 | — |
| 2024-05-14 | 56.43 | $31.25 | — |
| 2024-05-13 | 54.94 | $31.09 | — |
| 2024-05-10 | 55.16 | $31.11 | — |
| 2024-05-09 | 56.82 | $31.26 | — |
| 2024-05-08 | 54.11 | $30.95 | — |
| 2024-05-07 | 56.16 | $31.14 | — |
| 2024-05-06 | 55.06 | $31.01 | — |
| 2024-05-03 | 51.76 | $30.64 | — |
| 2024-05-02 | 48.77 | $30.33 | — |
| 2024-05-01 | 45.78 | $30.04 | — |
| 2024-04-30 | 44.40 | $29.91 | — |
| 2024-04-29 | 49.06 | $30.42 | — |
| 2024-04-26 | 47.41 | $30.26 | — |
| 2024-04-25 | 44.99 | $30.03 | — |
| 2024-04-24 | 47.52 | $30.31 | — |
| 2024-04-23 | 48.54 | $30.42 | — |
| 2024-04-22 | 43.17 | $29.91 | — |
| 2024-04-19 | 40.27 | $29.66 | — |
| 2024-04-18 | 38.11 | $29.48 | — |
| 2024-04-17 | 39.16 | $29.62 | — |
| 2024-04-16 | 41.31 | $29.90 | — |
| 2024-04-15 | 41.62 | $29.94 | — |
| 2024-04-12 | 49.40 | $30.82 | — |
| 2024-04-11 | 49.40 | $30.82 | — |
| 2024-04-10 | 48.32 | $30.71 | — |
| 2024-04-09 | 56.03 | $31.45 | — |
| 2024-04-08 | 54.05 | $31.24 | — |
| 2024-04-05 | 52.30 | $31.06 | — |
| 2024-04-04 | 50.31 | $30.86 | — |
| 2024-04-03 | 52.94 | $31.11 | — |
| 2024-04-02 | 51.69 | $30.98 | — |
| 2024-04-01 | 57.11 | $31.47 | — |
| 2024-03-28 | 61.75 | $31.84 | — |
| 2024-03-27 | 60.08 | $31.64 | — |
| 2024-03-26 | 54.53 | $31.05 | — |
| 2024-03-25 | 53.91 | $30.99 | — |
| 2024-03-22 | 55.72 | $31.14 | — |
| 2024-03-21 | 60.45 | $31.51 | — |
| 2024-03-20 | 57.28 | $31.17 | — |
| 2024-03-19 | 53.20 | $30.78 | — |
| 2024-03-18 | 50.67 | $30.56 | — |
| 2024-03-15 | 51.39 | $30.62 | — |
| 2024-03-14 | 50.50 | $30.54 | — |
| 2024-03-13 | 57.07 | $31.07 | — |
| 2024-03-12 | 56.57 | $31.02 | — |
| 2024-03-11 | 57.60 | $31.10 | — |
| 2024-03-08 | 59.27 | $31.23 | — |
| 2024-03-07 | 60.04 | $31.29 | — |
| 2024-03-06 | 57.89 | $31.04 | — |
| 2024-03-05 | 56.56 | $30.89 | — |
| 2024-03-04 | 60.04 | $31.18 | — |
| 2024-03-01 | 61.54 | $31.30 | — |
| 2024-02-29 | 60.21 | $31.13 | — |
| 2024-02-28 | 60.05 | $31.11 | — |
| 2024-02-27 | 60.05 | $31.11 | — |
| 2024-02-26 | 58.97 | $30.96 | — |
| 2024-02-23 | 58.55 | $30.90 | — |
| 2024-02-22 | 58.64 | $30.91 | — |
| 2024-02-21 | 57.24 | $30.70 | — |
| 2024-02-20 | 57.86 | $30.77 | — |
| 2024-02-16 | 60.26 | $31.04 | — |
| 2024-02-15 | 61.15 | $31.14 | — |
| 2024-02-14 | 56.85 | $30.43 | — |
| 2024-02-13 | 52.32 | $29.79 | — |
| 2024-02-12 | 62.19 | $30.81 | — |
| 2024-02-09 | 58.87 | $30.35 | — |
| 2024-02-08 | 55.65 | $29.95 | — |
| 2024-02-07 | 53.12 | $29.66 | — |
| 2024-02-06 | 53.32 | $29.68 | — |
| 2024-02-05 | 50.22 | $29.33 | — |
| 2024-02-02 | 53.81 | $29.70 | — |
| 2024-02-01 | 54.31 | $29.75 | — |
| 2024-01-31 | 50.57 | $29.32 | — |
| 2024-01-30 | 57.54 | $29.99 | — |
| 2024-01-29 | 60.13 | $30.21 | — |
| 2024-01-26 | 55.94 | $29.72 | — |
| 2024-01-25 | 54.74 | $29.59 | — |
| 2024-01-24 | 53.15 | $29.42 | — |
| 2024-01-23 | 55.43 | $29.63 | — |
| 2024-01-22 | 56.86 | $29.76 | — |
| 2024-01-19 | 52.56 | $29.28 | — |
| 2024-01-18 | 50.41 | $29.06 | — |
| 2024-01-17 | 47.96 | $28.82 | — |
| 2024-01-16 | 50.42 | $29.07 | — |
| 2024-01-12 | 52.36 | $29.26 | — |
| 2024-01-11 | 52.67 | $29.29 | — |
| 2024-01-10 | 53.56 | $29.38 | — |
| 2024-01-09 | 53.14 | $29.33 | — |
| 2024-01-08 | 55.90 | $29.62 | — |
| 2024-01-05 | 51.16 | $29.05 | — |
| 2024-01-04 | 52.19 | $29.16 | — |
| 2024-01-03 | 53.11 | $29.26 | — |
| 2024-01-02 | 61.46 | $30.07 | — |
| 2023-12-29 | 64.18 | $30.30 | — |
| 2023-12-28 | 68.57 | $30.65 | — |
| 2023-12-27 | 69.61 | $30.73 | — |
| 2023-12-26 | 69.50 | $30.71 | — |
| 2023-12-22 | 67.50 | $30.35 | — |
| 2023-12-21 | 66.09 | $30.11 | — |
| 2023-12-20 | 63.33 | $29.67 | — |
| 2023-12-19 | 69.84 | $30.20 | — |
| 2023-12-18 | 66.98 | $29.73 | — |
| 2023-12-15 | 66.92 | $29.72 | — |
| 2023-12-14 | 69.85 | $29.95 | — |
| 2023-12-13 | 67.81 | $29.60 | — |
| 2023-12-12 | 61.61 | $28.72 | — |
| 2023-12-11 | 61.45 | $28.70 | — |
| 2023-12-08 | 60.35 | $28.56 | — |
| 2023-12-07 | 59.17 | $28.41 | — |
| 2023-12-06 | 57.64 | $28.22 | — |
| 2023-12-05 | 57.86 | $28.24 | — |
| 2023-12-04 | 61.94 | $28.61 | — |
| 2023-12-01 | 60.58 | $28.42 | — |
| 2023-11-30 | 54.50 | $27.67 | — |
| 2023-11-29 | 53.40 | $27.55 | — |
| 2023-11-28 | 52.41 | $27.44 | — |
| 2023-11-27 | 54.94 | $27.69 | — |
| 2023-11-24 | 55.87 | $27.78 | — |
| 2023-11-22 | 54.58 | $27.62 | — |
| 2023-11-21 | 52.94 | $27.42 | — |
| 2023-11-20 | 56.01 | $27.74 | — |
| 2023-11-17 | 54.84 | $27.59 | — |
| 2023-11-16 | 53.92 | $27.47 | — |
| 2023-11-15 | 56.87 | $27.79 | — |
| 2023-11-14 | 56.23 | $27.70 | — |
| 2023-11-13 | 45.02 | $26.40 | — |
| 2023-11-10 | 43.75 | $26.28 | — |
| 2023-11-09 | 40.50 | $25.98 | — |
| 2023-11-08 | 43.36 | $26.34 | — |
| 2023-11-07 | 46.19 | $26.67 | — |
| 2023-11-06 | 47.26 | $26.79 | — |
| 2023-11-03 | 49.81 | $27.07 | — |
| 2023-11-02 | 43.03 | $26.42 | — |
| 2023-11-01 | 34.93 | $25.79 | — |
| 2023-10-31 | 34.93 | $25.79 | — |
| 2023-10-30 | 31.44 | $25.54 | — |
| 2023-10-27 | 29.28 | $25.39 | — |
| 2023-10-26 | 31.08 | $25.68 | — |
| 2023-10-25 | 30.66 | $25.65 | — |
| 2023-10-24 | 34.44 | $26.22 | — |
| 2023-10-23 | 32.50 | $26.08 | — |
| 2023-10-20 | 34.08 | $26.31 | — |
| 2023-10-19 | 36.33 | $26.62 | — |
| 2023-10-18 | 38.93 | $26.95 | — |
| 2023-10-17 | 44.53 | $27.56 | — |
| 2023-10-16 | 41.52 | $27.33 | — |
| 2023-10-13 | 36.22 | $26.96 | — |
| 2023-10-12 | 37.44 | $27.10 | — |
| 2023-10-11 | 43.27 | $27.69 | — |
| 2023-10-10 | 43.60 | $27.72 | — |
| 2023-10-09 | 39.22 | $27.42 | — |
| 2023-10-06 | 37.22 | $27.29 | — |
| 2023-10-05 | 33.87 | $27.08 | — |
| 2023-10-04 | 33.87 | $27.08 | — |
| 2023-10-03 | 33.56 | $27.06 | — |
| 2023-10-02 | 36.61 | $27.44 | — |
| 2023-09-29 | 39.28 | $27.74 | — |
| 2023-09-28 | 41.28 | $27.95 | — |
| 2023-09-27 | 37.38 | $27.68 | — |
| 2023-09-26 | 33.66 | $27.44 | — |
| 2023-09-25 | 36.49 | $27.77 | — |
| 2023-09-22 | 34.26 | $27.63 | — |
| 2023-09-21 | 34.84 | $27.70 | — |
| 2023-09-20 | 38.38 | $28.10 | — |
| 2023-09-19 | 40.84 | $28.35 | — |
| 2023-09-18 | 41.44 | $28.41 | — |
| 2023-09-15 | 43.48 | $28.61 | — |
| 2023-09-14 | 45.73 | $28.82 | — |
| 2023-09-13 | 41.34 | $28.50 | — |
| 2023-09-12 | 43.43 | $28.70 | — |
| 2023-09-11 | 43.02 | $28.67 | — |
| 2023-09-08 | 42.76 | $28.65 | — |
| 2023-09-07 | 44.61 | $28.84 | — |
| 2023-09-06 | 48.16 | $29.18 | — |
| 2023-09-05 | 48.81 | $29.24 | — |
| 2023-09-01 | 57.57 | $29.95 | — |
| 2023-08-31 | 53.92 | $29.62 | — |
| 2023-08-30 | 54.73 | $29.68 | — |
| 2023-08-29 | 52.70 | $29.50 | — |
| 2023-08-28 | 47.33 | $29.07 | — |
| 2023-08-25 | 44.41 | $28.86 | — |
| 2023-08-24 | 42.08 | $28.70 | — |
| 2023-08-23 | 45.47 | $29.00 | — |
| 2023-08-22 | 41.43 | $28.73 | — |
| 2023-08-21 | 41.54 | $28.74 | — |
| 2023-08-18 | 40.35 | $28.66 | — |
| 2023-08-17 | 39.33 | $28.59 | — |
| 2023-08-16 | 42.07 | $28.87 | — |
| 2023-08-15 | 45.51 | $29.19 | — |
| 2023-08-14 | 49.35 | $29.51 | — |
| 2023-08-11 | 49.97 | $29.56 | — |
| 2023-08-10 | 50.34 | $29.59 | — |
| 2023-08-09 | 51.28 | $29.67 | — |
| 2023-08-08 | 52.57 | $29.78 | — |
| 2023-08-07 | 57.70 | $30.19 | — |
| 2023-08-04 | 56.82 | $30.10 | — |
| 2023-08-03 | 56.82 | $30.10 | — |
| 2023-08-02 | 55.81 | $29.99 | — |
| 2023-08-01 | 60.21 | $30.35 | — |
| 2023-07-31 | 60.97 | $30.41 | — |
| 2023-07-28 | 58.91 | $30.16 | — |
| 2023-07-27 | 56.84 | $29.92 | — |
| 2023-07-26 | 62.72 | $30.39 | — |
| 2023-07-25 | 62.01 | $30.30 | — |
| 2023-07-24 | 61.54 | $30.24 | — |
| 2023-07-21 | 61.24 | $30.20 | — |
| 2023-07-20 | 62.05 | $30.27 | — |
| 2023-07-19 | 64.24 | $30.46 | — |
| 2023-07-18 | 63.46 | $30.34 | — |
| 2023-07-17 | 61.55 | $30.05 | — |
| 2023-07-14 | 59.47 | $29.75 | — |
| 2023-07-13 | 61.91 | $29.98 | — |
| 2023-07-12 | 60.71 | $29.80 | — |
| 2023-07-11 | 58.14 | $29.43 | — |
| 2023-07-10 | 56.30 | $29.18 | — |
| 2023-07-07 | 52.84 | $28.74 | — |
| 2023-07-06 | 50.38 | $28.45 | — |
| 2023-07-05 | 53.69 | $28.81 | — |
| 2023-07-03 | 58.55 | $29.29 | — |
| 2023-06-30 | 57.95 | $29.21 | — |
| 2023-06-29 | 56.20 | $28.98 | — |
| 2023-06-28 | 53.42 | $28.63 | — |
| 2023-06-27 | 53.18 | $28.60 | — |
| 2023-06-26 | 49.60 | $28.17 | — |
| 2023-06-23 | 48.29 | $28.02 | — |
| 2023-06-22 | 52.06 | $28.46 | — |
| 2023-06-21 | 54.25 | $28.70 | — |
| 2023-06-20 | 54.80 | $28.76 | — |
| 2023-06-16 | 56.14 | $28.91 | — |
| 2023-06-15 | 58.04 | $29.12 | — |
| 2023-06-14 | 56.37 | $28.87 | — |
| 2023-06-13 | 59.24 | $29.19 | — |
| 2023-06-12 | 56.55 | $28.78 | — |
| 2023-06-09 | 55.67 | $28.65 | — |
| 2023-06-08 | 57.81 | $28.90 | — |
| 2023-06-07 | 59.46 | $29.09 | — |
| 2023-06-06 | 55.87 | $28.52 | — |
| 2023-06-05 | 50.47 | $27.78 | — |
| 2023-06-02 | 54.13 | $28.21 | — |
| 2023-06-01 | 44.42 | $27.12 | — |
| 2023-05-31 | 41.63 | $26.86 | — |
| 2023-05-30 | 43.89 | $27.14 | — |
| 2023-05-26 | 45.39 | $27.32 | — |
| 2023-05-25 | 42.70 | $27.06 | — |
| 2023-05-24 | 44.29 | $27.26 | — |
| 2023-05-23 | 47.32 | $27.62 | — |
| 2023-05-22 | 50.42 | $27.96 | — |
| 2023-05-19 | 47.85 | $27.69 | — |
| 2023-05-18 | 49.75 | $27.90 | — |
| 2023-05-17 | 48.92 | $27.81 | — |
| 2023-05-16 | 43.18 | $27.23 | — |
| 2023-05-15 | 46.34 | $27.60 | — |
| 2023-05-12 | 42.57 | $27.25 | — |
| 2023-05-11 | 43.23 | $27.33 | — |
| 2023-05-10 | 45.49 | $27.60 | — |
| 2023-05-09 | 44.05 | $27.46 | — |
| 2023-05-08 | 45.02 | $27.58 | — |
| 2023-05-05 | 45.98 | $27.70 | — |
| 2023-05-04 | 39.77 | $27.09 | — |
| 2023-05-03 | 43.42 | $27.56 | — |
| 2023-05-02 | 42.35 | $27.46 | — |
| 2023-05-01 | 46.35 | $27.94 | — |
| 2023-04-28 | 45.43 | $27.85 | — |
| 2023-04-27 | 42.42 | $27.56 | — |
| 2023-04-26 | 38.88 | $27.24 | — |
| 2023-04-25 | 41.21 | $27.55 | — |
| 2023-04-24 | 46.70 | $28.19 | — |
| 2023-04-21 | 47.36 | $28.26 | — |
| 2023-04-20 | 47.06 | $28.23 | — |
| 2023-04-19 | 48.20 | $28.36 | — |
| 2023-04-18 | 47.36 | $28.27 | — |
| 2023-04-17 | 48.69 | $28.43 | — |
| 2023-04-14 | 46.64 | $28.20 | — |
| 2023-04-13 | 48.23 | $28.40 | — |
| 2023-04-12 | 45.59 | $28.10 | — |
| 2023-04-11 | 47.11 | $28.30 | — |
| 2023-04-10 | 45.64 | $28.13 | — |
| 2023-04-06 | 43.08 | $27.84 | — |
| 2023-04-05 | 42.45 | $27.77 | — |
| 2023-04-04 | 44.30 | $28.05 | — |
| 2023-04-03 | 47.89 | $28.56 | — |
| 2023-03-31 | 48.18 | $28.60 | — |
| 2023-03-30 | 44.32 | $28.12 | — |
| 2023-03-29 | 44.24 | $28.11 | — |
| 2023-03-28 | 41.79 | $27.81 | — |
| 2023-03-27 | 41.05 | $27.72 | — |
| 2023-03-24 | 39.01 | $27.47 | — |
| 2023-03-23 | 38.03 | $27.35 | — |
| 2023-03-22 | 39.02 | $27.55 | — |
| 2023-03-21 | 43.07 | $28.31 | — |
| 2023-03-20 | 38.70 | $27.76 | — |
| 2023-03-17 | 35.80 | $27.42 | — |
| 2023-03-16 | 39.39 | $28.11 | — |
| 2023-03-15 | 35.37 | $27.66 | — |
| 2023-03-14 | 38.09 | $28.17 | — |
| 2023-03-13 | 31.53 | $27.50 | — |
| 2023-03-10 | 34.77 | $28.12 | — |
| 2023-03-09 | 40.22 | $28.98 | — |
| 2023-03-08 | 46.49 | $29.76 | — |
| 2023-03-07 | 46.85 | $29.80 | — |
| 2023-03-06 | 50.43 | $30.19 | — |
| 2023-03-03 | 54.37 | $30.58 | — |
| 2023-03-02 | 51.21 | $30.24 | — |
| 2023-03-01 | 50.05 | $30.12 | — |
| 2023-02-28 | 49.29 | $30.04 | — |
| 2023-02-27 | 49.37 | $30.05 | — |
| 2023-02-24 | 49.02 | $30.01 | — |
| 2023-02-23 | 50.27 | $30.16 | — |
| 2023-02-22 | 49.21 | $30.03 | — |
| 2023-02-21 | 49.13 | $30.02 | — |
| 2023-02-17 | 55.67 | $30.81 | — |
| 2023-02-16 | 54.87 | $30.70 | — |
| 2023-02-15 | 58.21 | $31.07 | — |
| 2023-02-14 | 56.44 | $30.81 | — |
| 2023-02-13 | 57.06 | $30.88 | — |
| 2023-02-10 | 54.42 | $30.49 | — |
| 2023-02-09 | 54.07 | $30.44 | — |
| 2023-02-08 | 58.97 | $31.02 | — |
| 2023-02-07 | 62.79 | $31.43 | — |
| 2023-02-06 | 61.28 | $31.17 | — |
| 2023-02-03 | 65.66 | $31.62 | — |
| 2023-02-02 | 68.35 | $31.88 | — |
| 2023-02-01 | 65.35 | $31.30 | — |
| 2023-01-31 | 62.62 | $30.83 | — |
| 2023-01-30 | 57.93 | $30.13 | — |
| 2023-01-27 | 61.71 | $30.49 | — |
| 2023-01-26 | 60.97 | $30.38 | — |
| 2023-01-25 | 58.55 | $30.03 | — |
| 2023-01-24 | 58.48 | $30.02 | — |
| 2023-01-23 | 59.53 | $30.13 | — |
| 2023-01-20 | 56.79 | $29.72 | — |
| 2023-01-19 | 52.54 | $29.15 | — |
| 2023-01-18 | 55.26 | $29.45 | — |
| 2023-01-17 | 58.82 | $29.82 | — |
| 2023-01-13 | 59.61 | $29.90 | — |
| 2023-01-12 | 58.14 | $29.68 | — |
| 2023-01-11 | 56.36 | $29.42 | — |
| 2023-01-10 | 54.30 | $29.13 | — |
| 2023-01-09 | 52.23 | $28.85 | — |
| 2023-01-06 | 50.88 | $28.67 | — |
| 2023-01-05 | 46.02 | $28.07 | — |
| 2023-01-04 | 48.45 | $28.39 | — |
| 2023-01-03 | 45.91 | $28.09 | — |
| 2022-12-30 | 47.01 | $28.24 | — |
| 2022-12-29 | 48.40 | $28.43 | — |
| 2022-12-28 | 42.51 | $27.74 | — |
| 2022-12-27 | 45.59 | $28.17 | — |
| 2022-12-23 | 46.26 | $28.26 | — |
| 2022-12-22 | 45.07 | $28.12 | — |
| 2022-12-21 | 47.49 | $28.46 | — |
| 2022-12-20 | 43.42 | $27.98 | — |
| 2022-12-19 | 42.09 | $27.83 | — |
| 2022-12-16 | 43.79 | $28.09 | — |
| 2022-12-15 | 45.32 | $28.32 | — |
| 2022-12-14 | 52.58 | $29.27 | — |
| 2022-12-13 | 54.49 | $29.49 | — |
| 2022-12-12 | 52.55 | $29.23 | — |
| 2022-12-09 | 49.97 | $28.90 | — |
| 2022-12-08 | 51.59 | $29.10 | — |
| 2022-12-07 | 50.60 | $28.97 | — |
| 2022-12-06 | 50.68 | $28.98 | — |
| 2022-12-05 | 54.04 | $29.42 | — |
| 2022-12-02 | 61.23 | $30.24 | — |
| 2022-12-01 | 60.74 | $30.16 | — |
| 2022-11-30 | 60.09 | $30.05 | — |
| 2022-11-29 | 55.00 | $29.26 | — |
| 2022-11-28 | 54.58 | $29.20 | — |
| 2022-11-25 | 59.01 | $29.71 | — |
| 2022-11-23 | 58.38 | $29.61 | — |
| 2022-11-22 | 58.64 | $29.64 | — |
| 2022-11-21 | 56.96 | $29.36 | — |
| 2022-11-18 | 57.51 | $29.43 | — |
| 2022-11-17 | 56.25 | $29.21 | — |
| 2022-11-16 | 58.51 | $29.51 | — |
| 2022-11-15 | 61.98 | $29.95 | — |
| 2022-11-14 | 59.60 | $29.49 | — |
| 2022-11-11 | 61.59 | $29.74 | — |
| 2022-11-10 | 60.23 | $29.47 | — |
| 2022-11-09 | 50.29 | $27.87 | — |
| 2022-11-08 | 54.67 | $28.41 | — |
| 2022-11-07 | 53.96 | $28.31 | — |
| 2022-11-04 | 53.27 | $28.21 | — |
| 2022-11-03 | 53.27 | $28.21 | — |
| 2022-11-02 | 53.42 | $28.23 | — |
| 2022-11-01 | 60.17 | $29.10 | — |
| 2022-10-31 | 59.90 | $29.05 | — |
| 2022-10-28 | 60.13 | $29.08 | — |
| 2022-10-27 | 56.40 | $28.40 | — |
| 2022-10-26 | 55.99 | $28.33 | — |
| 2022-10-25 | 54.80 | $28.12 | — |
| 2022-10-24 | 50.30 | $27.38 | — |
| 2022-10-21 | 49.39 | $27.24 | — |
| 2022-10-20 | 45.40 | $26.65 | — |
| 2022-10-19 | 47.70 | $27.03 | — |
| 2022-10-18 | 49.98 | $27.39 | — |
| 2022-10-17 | 47.60 | $27.03 | — |
| 2022-10-14 | 41.92 | $26.25 | — |
| 2022-10-13 | 45.33 | $26.82 | — |
| 2022-10-12 | 40.58 | $26.23 | — |
| 2022-10-11 | 40.80 | $26.27 | — |
| 2022-10-10 | 40.65 | $26.25 | — |
| 2022-10-07 | 41.98 | $26.50 | — |
| 2022-10-06 | 46.27 | $27.24 | — |
| 2022-10-05 | 47.07 | $27.37 | — |
| 2022-10-04 | 47.68 | $27.47 | — |
| 2022-10-03 | 40.58 | $26.49 | — |
| 2022-09-30 | 35.40 | $25.88 | — |
| 2022-09-29 | 36.39 | $26.08 | — |
| 2022-09-28 | 38.64 | $26.52 | — |
| 2022-09-27 | 32.70 | $25.86 | — |
| 2022-09-26 | 32.88 | $25.90 | — |
| 2022-09-23 | 34.40 | $26.23 | — |
| 2022-09-22 | 37.36 | $26.83 | — |
| 2022-09-21 | 40.39 | $27.38 | — |
| 2022-09-20 | 42.54 | $27.74 | — |
| 2022-09-19 | 44.87 | $28.11 | — |
| 2022-09-16 | 42.27 | $27.79 | — |
| 2022-09-15 | 44.65 | $28.17 | — |
| 2022-09-14 | 45.54 | $28.31 | — |
| 2022-09-13 | 45.54 | $28.31 | — |
| 2022-09-12 | 53.16 | $29.42 | — |
| 2022-09-09 | 50.54 | $29.05 | — |
| 2022-09-08 | 46.21 | $28.49 | — |
| 2022-09-07 | 43.88 | $28.21 | — |
| 2022-09-06 | 38.74 | $27.64 | — |
| 2022-09-02 | 40.22 | $27.88 | — |
| 2022-09-01 | 42.39 | $28.22 | — |
| 2022-08-31 | 44.60 | $28.55 | — |
| 2022-08-30 | 46.13 | $28.77 | — |
| 2022-08-29 | 48.27 | $29.07 | — |
| 2022-08-26 | 49.96 | $29.30 | — |
| 2022-08-25 | 57.16 | $30.17 | — |
| 2022-08-24 | 54.36 | $29.78 | — |
| 2022-08-23 | 53.32 | $29.64 | — |
| 2022-08-22 | 53.57 | $29.67 | — |
| 2022-08-19 | 58.77 | $30.27 | — |
| 2022-08-18 | 63.56 | $30.76 | — |
| 2022-08-17 | 62.73 | $30.62 | — |
| 2022-08-16 | 67.72 | $31.10 | — |
| 2022-08-15 | 67.57 | $31.07 | — |
| 2022-08-12 | 66.72 | $30.90 | — |
| 2022-08-11 | 63.97 | $30.38 | — |
| 2022-08-10 | 63.42 | $30.28 | — |
| 2022-08-09 | 58.95 | $29.53 | — |
| 2022-08-08 | 64.77 | $30.11 | — |
| 2022-08-05 | 63.77 | $29.94 | — |
| 2022-08-04 | 62.28 | $29.69 | — |
| 2022-08-03 | 60.75 | $29.44 | — |
| 2022-08-02 | 58.44 | $29.08 | — |
| 2022-08-01 | 60.51 | $29.30 | — |
| 2022-07-29 | 60.51 | $29.30 | — |
| 2022-07-28 | 59.63 | $29.15 | — |
| 2022-07-27 | 57.60 | $28.81 | — |
| 2022-07-26 | 53.83 | $28.23 | — |
| 2022-07-25 | 55.45 | $28.43 | — |
| 2022-07-22 | 54.28 | $28.25 | — |
| 2022-07-21 | 55.90 | $28.46 | — |
| 2022-07-20 | 54.99 | $28.31 | — |
| 2022-07-19 | 52.55 | $27.92 | — |
| 2022-07-18 | 46.33 | $27.04 | — |
| 2022-07-15 | 47.06 | $27.15 | — |
| 2022-07-14 | 42.24 | $26.54 | — |
| 2022-07-13 | 44.12 | $26.84 | — |
| 2022-07-12 | 45.26 | $27.02 | — |
| 2022-07-11 | 46.15 | $27.16 | — |
| 2022-07-08 | 49.15 | $27.62 | — |
| 2022-07-07 | 49.75 | $27.71 | — |
| 2022-07-06 | 45.83 | $27.15 | — |
| 2022-07-05 | 46.63 | $27.28 | — |
| 2022-07-01 | 46.01 | $27.19 | — |
| 2022-06-30 | 44.37 | $26.95 | — |
| 2022-06-29 | 45.69 | $27.19 | — |
| 2022-06-28 | 46.68 | $27.37 | — |
| 2022-06-27 | 48.74 | $27.74 | — |
| 2022-06-24 | 48.62 | $27.72 | — |
| 2022-06-23 | 43.44 | $26.87 | — |
| 2022-06-22 | 41.39 | $26.56 | — |
| 2022-06-21 | 41.13 | $26.52 | — |
| 2022-06-17 | 38.86 | $26.17 | — |
| 2022-06-16 | 36.68 | $25.84 | — |
| 2022-06-15 | 41.64 | $27.00 | — |
| 2022-06-14 | 39.43 | $26.67 | — |
| 2022-06-13 | 39.56 | $26.70 | — |
| 2022-06-10 | 44.95 | $27.85 | — |
| 2022-06-09 | 48.79 | $28.55 | — |
| 2022-06-08 | 51.86 | $29.06 | — |
| 2022-06-07 | 54.28 | $29.44 | — |
| 2022-06-06 | 52.16 | $29.06 | — |
| 2022-06-03 | 51.60 | $28.96 | — |
| 2022-06-02 | 53.01 | $29.20 | — |
| 2022-06-01 | 49.50 | $28.56 | — |
| 2022-05-31 | 50.23 | $28.69 | — |
| 2022-05-27 | 52.35 | $29.07 | — |
| 2022-05-26 | 48.12 | $28.30 | — |
| 2022-05-25 | 44.21 | $27.66 | — |
| 2022-05-24 | 40.56 | $27.11 | — |
| 2022-05-23 | 42.63 | $27.54 | — |
| 2022-05-20 | 40.89 | $27.28 | — |
| 2022-05-19 | 40.70 | $27.25 | — |
| 2022-05-18 | 40.87 | $27.29 | — |
| 2022-05-17 | 45.14 | $28.23 | — |
| 2022-05-16 | 40.15 | $27.44 | — |
| 2022-05-13 | 40.82 | $27.59 | — |
| 2022-05-12 | 35.49 | $26.81 | — |
| 2022-05-11 | 32.54 | $26.41 | — |
| 2022-05-10 | 34.65 | $26.97 | — |
| 2022-05-09 | 34.69 | $26.98 | — |
| 2022-05-06 | 38.97 | $28.03 | — |
| 2022-05-05 | 40.51 | $28.37 | — |
| 2022-05-04 | 46.11 | $29.47 | — |
| 2022-05-03 | 41.43 | $28.80 | — |
| 2022-05-02 | 40.62 | $28.69 | — |
| 2022-04-29 | 37.74 | $28.30 | — |
| 2022-04-28 | 41.79 | $29.12 | — |
| 2022-04-27 | 38.74 | $28.72 | — |
| 2022-04-26 | 38.89 | $28.75 | — |
| 2022-04-25 | 44.06 | $29.74 | — |
| 2022-04-22 | 41.99 | $29.46 | — |
| 2022-04-21 | 46.61 | $30.25 | — |
| 2022-04-20 | 50.42 | $30.82 | — |
| 2022-04-19 | 48.46 | $30.54 | — |
| 2022-04-18 | 42.93 | $29.82 | — |
| 2022-04-14 | 43.99 | $29.99 | — |
| 2022-04-13 | 46.35 | $30.36 | — |
| 2022-04-12 | 42.72 | $29.90 | — |
| 2022-04-11 | 42.15 | $29.83 | — |
| 2022-04-08 | 43.19 | $30.01 | — |
| 2022-04-07 | 44.47 | $30.23 | — |
| 2022-04-06 | 44.64 | $30.26 | — |
| 2022-04-05 | 46.81 | $30.64 | — |
| 2022-04-04 | 50.29 | $31.21 | — |
| 2022-04-01 | 50.66 | $31.27 | — |
| 2022-03-31 | 49.03 | $31.00 | — |
| 2022-03-30 | 51.61 | $31.43 | — |
| 2022-03-29 | 55.28 | $32.00 | — |
| 2022-03-28 | 50.28 | $31.15 | — |
| 2022-03-25 | 50.15 | $31.13 | — |
| 2022-03-24 | 50.09 | $31.12 | — |
| 2022-03-23 | 48.64 | $30.87 | — |
| 2022-03-22 | 52.79 | $31.58 | — |
| 2022-03-21 | 51.57 | $31.36 | — |
| 2022-03-18 | 53.29 | $31.65 | — |
| 2022-03-17 | 51.71 | $31.35 | — |
| 2022-03-16 | 49.09 | $30.87 | — |
| 2022-03-15 | 43.44 | $29.94 | — |
| 2022-03-14 | 40.54 | $29.51 | — |
| 2022-03-11 | 42.46 | $29.91 | — |
| 2022-03-10 | 44.57 | $30.33 | — |
| 2022-03-09 | 45.13 | $30.44 | — |
| 2022-03-08 | 39.29 | $29.55 | — |
| 2022-03-07 | 39.43 | $29.58 | — |
| 2022-03-04 | 43.95 | $30.53 | — |
| 2022-03-03 | 46.28 | $30.97 | — |
| 2022-03-02 | 48.50 | $31.37 | — |
| 2022-03-01 | 44.10 | $30.68 | — |
| 2022-02-28 | 47.69 | $31.32 | — |
| 2022-02-25 | 46.79 | $31.18 | — |
| 2022-02-24 | 41.23 | $30.37 | — |
| 2022-02-23 | 37.47 | $29.88 | — |
| 2022-02-22 | 39.63 | $30.32 | — |
| 2022-02-18 | 41.55 | $30.69 | — |
| 2022-02-17 | 42.44 | $30.86 | — |
| 2022-02-16 | 46.35 | $31.56 | — |
| 2022-02-15 | 45.74 | $31.47 | — |
| 2022-02-14 | 42.28 | $30.97 | — |
| 2022-02-11 | 42.79 | $31.07 | — |
| 2022-02-10 | 44.78 | $31.45 | — |
| 2022-02-09 | 47.13 | $31.88 | — |
| 2022-02-08 | 42.75 | $31.22 | — |
| 2022-02-07 | 38.57 | $30.65 | — |
| 2022-02-04 | 38.27 | $30.61 | — |
| 2022-02-03 | 36.66 | $30.39 | — |
| 2022-02-02 | 38.90 | $30.90 | — |
| 2022-02-01 | 39.86 | $31.11 | — |
| 2022-01-31 | 38.14 | $30.86 | — |
| 2022-01-28 | 31.86 | $30.01 | — |
| 2022-01-27 | 28.02 | $29.54 | — |
| 2022-01-26 | 29.89 | $30.09 | — |
| 2022-01-25 | 31.04 | $30.41 | — |
| 2022-01-24 | 33.15 | $30.97 | — |
| 2022-01-21 | 26.81 | $30.22 | — |
| 2022-01-20 | 28.16 | $30.62 | — |
| 2022-01-19 | 29.96 | $31.12 | — |
| 2022-01-18 | 32.01 | $31.65 | — |
| 2022-01-14 | 36.10 | $32.57 | — |
| 2022-01-13 | 36.58 | $32.67 | — |
| 2022-01-12 | 37.54 | $32.87 | — |
| 2022-01-11 | 39.28 | $33.23 | — |
| 2022-01-10 | 36.80 | $32.91 | — |
| 2022-01-07 | 37.07 | $32.97 | — |
| 2022-01-06 | 39.12 | $33.42 | — |
| 2022-01-05 | 37.44 | $33.19 | — |
| 2022-01-04 | 42.25 | $34.19 | — |
| 2022-01-03 | 42.30 | $34.20 | — |
| 2021-12-31 | 41.07 | $34.02 | — |
| 2021-12-30 | 41.16 | $34.04 | — |
| 2021-12-29 | 41.79 | $34.18 | — |
| 2021-12-28 | 41.00 | $34.05 | — |
| 2021-12-27 | 41.58 | $34.19 | — |
| 2021-12-23 | 38.44 | $33.66 | — |
| 2021-12-22 | 36.62 | $33.36 | — |
| 2021-12-21 | 33.95 | $32.93 | — |
| 2021-12-20 | 27.69 | $32.00 | — |
| 2021-12-17 | 29.33 | $32.58 | — |
| 2021-12-16 | 27.50 | $32.32 | — |
| 2021-12-15 | 29.16 | $32.92 | — |
| 2021-12-14 | 39.57 | $35.67 | — |
| 2021-12-13 | 41.25 | $36.00 | — |
| 2021-12-10 | 43.59 | $36.44 | — |
| 2021-12-09 | 44.02 | $36.52 | — |
| 2021-12-08 | 49.10 | $37.40 | — |
| 2021-12-07 | 47.46 | $37.15 | — |
| 2021-12-06 | 43.75 | $36.61 | — |
| 2021-12-03 | 37.11 | $35.76 | — |
| 2021-12-02 | 40.53 | $36.40 | — |
| 2021-12-01 | 32.06 | $35.49 | — |
| 2021-11-30 | 35.14 | $36.08 | — |
| 2021-11-29 | 40.19 | $36.89 | — |
| 2021-11-26 | 39.68 | $36.84 | — |
| 2021-11-24 | 51.56 | $38.27 | — |
| 2021-11-23 | 51.47 | $38.26 | — |
| 2021-11-22 | 53.60 | $38.47 | — |
| 2021-11-19 | 55.79 | $38.68 | — |
| 2021-11-18 | 58.62 | $38.94 | — |
| 2021-11-17 | 61.11 | $39.16 | — |
| 2021-11-16 | 65.55 | $39.53 | — |
| 2021-11-15 | 63.58 | $39.24 | — |
| 2021-11-12 | 63.44 | $39.22 | — |
| 2021-11-11 | 64.13 | $39.28 | — |
| 2021-11-10 | 63.75 | $39.22 | — |
| 2021-11-09 | 70.49 | $39.80 | — |
| 2021-11-08 | 72.76 | $39.98 | — |
| 2021-11-05 | 72.00 | $39.82 | — |
| 2021-11-04 | 69.13 | $39.26 | — |
| 2021-11-03 | 68.53 | $39.15 | — |
| 2021-11-02 | 64.94 | $38.54 | — |
| 2021-11-01 | 66.96 | $38.71 | — |
| 2021-10-29 | 61.69 | $37.92 | — |
| 2021-10-28 | 61.69 | $37.92 | — |
| 2021-10-27 | 56.53 | $37.27 | — |
| 2021-10-26 | 63.39 | $37.82 | — |
| 2021-10-25 | 63.39 | $37.82 | — |
| 2021-10-22 | 62.10 | $37.65 | — |
| 2021-10-21 | 61.35 | $37.55 | — |
| 2021-10-20 | 59.66 | $37.33 | — |
| 2021-10-19 | 57.68 | $37.08 | — |
| 2021-10-18 | 56.70 | $36.96 | — |
| 2021-10-15 | 55.57 | $36.82 | — |
| 2021-10-14 | 56.68 | $36.93 | — |
| 2021-10-13 | 51.60 | $36.32 | — |
| 2021-10-12 | 51.33 | $36.29 | — |
| 2021-10-11 | 50.20 | $36.16 | — |
| 2021-10-08 | 52.89 | $36.46 | — |
| 2021-10-07 | 54.85 | $36.67 | — |
| 2021-10-06 | 49.53 | $36.04 | — |
| 2021-10-05 | 50.79 | $36.18 | — |
| 2021-10-04 | 49.21 | $36.00 | — |
| 2021-10-01 | 51.57 | $36.27 | — |
| 2021-09-30 | 46.52 | $35.71 | — |
| 2021-09-29 | 50.74 | $36.18 | — |
| 2021-09-28 | 50.47 | $36.15 | — |
| 2021-09-27 | 58.34 | $36.92 | — |
| 2021-09-24 | 55.33 | $36.57 | — |
| 2021-09-23 | 55.44 | $36.58 | — |
| 2021-09-22 | 49.93 | $35.99 | — |
| 2021-09-21 | 44.76 | $35.52 | — |
| 2021-09-20 | 44.29 | $35.48 | — |
| 2021-09-17 | 51.03 | $36.14 | — |
| 2021-09-16 | 50.49 | $36.09 | — |
| 2021-09-15 | 50.17 | $36.06 | — |
| 2021-09-14 | 46.86 | $35.75 | — |
| 2021-09-13 | 50.35 | $36.09 | — |
| 2021-09-10 | 49.62 | $36.02 | — |
| 2021-09-09 | 53.24 | $36.36 | — |
| 2021-09-08 | 53.35 | $36.37 | — |
| 2021-09-07 | 55.07 | $36.53 | — |
| 2021-09-03 | 58.17 | $36.81 | — |
| 2021-09-02 | 59.66 | $36.94 | — |
| 2021-09-01 | 58.97 | $36.85 | — |
| 2021-08-31 | 57.75 | $36.69 | — |
| 2021-08-30 | 57.96 | $36.71 | — |
| 2021-08-27 | 58.75 | $36.79 | — |
| 2021-08-26 | 51.71 | $35.89 | — |
| 2021-08-25 | 55.62 | $36.28 | — |
| 2021-08-24 | 54.70 | $36.17 | — |
| 2021-08-23 | 52.05 | $35.86 | — |
| 2021-08-20 | 47.94 | $35.42 | — |
| 2021-08-19 | 42.64 | $34.92 | — |
| 2021-08-18 | 44.90 | $35.18 | — |
| 2021-08-17 | 47.38 | $35.45 | — |
| 2021-08-16 | 52.70 | $35.97 | — |
| 2021-08-13 | 53.91 | $36.08 | — |
| 2021-08-12 | 56.15 | $36.28 | — |
| 2021-08-11 | 55.98 | $36.26 | — |
| 2021-08-10 | 53.80 | $36.01 | — |
| 2021-08-09 | 52.28 | $35.84 | — |
| 2021-08-06 | 54.38 | $36.05 | — |
| 2021-08-05 | 53.63 | $35.96 | — |
| 2021-08-04 | 49.93 | $35.54 | — |
| 2021-08-03 | 51.99 | $35.76 | — |
| 2021-08-02 | 52.18 | $35.78 | — |
| 2021-07-30 | 54.20 | $36.00 | — |
| 2021-07-29 | 55.03 | $36.09 | — |
| 2021-07-28 | 52.17 | $35.72 | — |
| 2021-07-27 | 48.74 | $35.31 | — |
| 2021-07-26 | 51.03 | $35.58 | — |
| 2021-07-23 | 50.46 | $35.51 | — |
| 2021-07-22 | 47.72 | $35.18 | — |
| 2021-07-21 | 50.45 | $35.52 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.61
2026-07-17
Close Price
$37.98
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -91.61 | $37.98 | — |
| 2026-07-16 | -51.06 | $38.33 | — |
| 2026-07-15 | -63.30 | $38.10 | — |
| 2026-07-14 | -71.28 | $37.95 | — |
| 2026-07-13 | -70.21 | $37.97 | — |
| 2026-07-10 | -54.26 | $38.27 | — |
| 2026-07-09 | -29.29 | $38.47 | — |
| 2026-07-08 | -51.07 | $37.86 | — |
| 2026-07-07 | -34.64 | $38.32 | — |
| 2026-07-06 | -22.79 | $38.62 | — |
| 2026-07-02 | -29.59 | $38.42 | — |
| 2026-07-01 | -14.29 | $38.87 | — |
| 2026-06-30 | 0.00 | $39.29 | — |
| 2026-06-29 | -2.94 | $38.99 | — |
| 2026-06-26 | 0.00 | $39.07 | — |
| 2026-06-25 | 0.00 | $39.03 | — |
| 2026-06-24 | 0.00 | $38.52 | — |
| 2026-06-23 | -21.60 | $38.02 | — |
| 2026-06-22 | 0.00 | $38.48 | — |
| 2026-06-18 | 0.00 | $38.09 | — |
| 2026-06-17 | -30.22 | $37.41 | — |
| 2026-06-16 | -11.76 | $37.66 | — |
| 2026-06-15 | 0.00 | $37.96 | — |
| 2026-06-12 | 0.00 | $37.75 | — |
| 2026-06-11 | 0.00 | $37.46 | — |
| 2026-06-10 | -40.98 | $36.49 | — |
| 2026-06-09 | -22.95 | $36.82 | — |
| 2026-06-08 | -38.25 | $36.54 | — |
| 2026-06-05 | -48.63 | $36.35 | — |
| 2026-06-04 | 0.00 | $37.24 | — |
| 2026-06-03 | -30.57 | $36.75 | — |
| 2026-06-02 | -29.02 | $36.78 | — |
| 2026-06-01 | -49.22 | $36.39 | — |
| 2026-05-29 | -35.75 | $36.65 | — |
| 2026-05-28 | -15.54 | $37.04 | — |
| 2026-05-27 | -19.69 | $36.96 | — |
| 2026-05-26 | -6.22 | $37.22 | — |
| 2026-05-22 | -39.38 | $36.58 | — |
| 2026-05-21 | -52.33 | $36.33 | — |
| 2026-05-20 | -62.18 | $36.14 | — |
| 2026-05-19 | -100.00 | $35.41 | — |
| 2026-05-18 | -92.18 | $35.69 | — |
| 2026-05-15 | -82.12 | $35.87 | — |
| 2026-05-14 | -37.99 | $36.66 | — |
| 2026-05-13 | -44.50 | $36.49 | — |
| 2026-05-12 | -47.64 | $36.43 | — |
| 2026-05-11 | -38.22 | $36.61 | — |
| 2026-05-08 | -34.03 | $36.69 | — |
| 2026-05-07 | -29.07 | $36.68 | — |
| 2026-05-06 | 0.00 | $37.34 | — |
| 2026-05-05 | 0.00 | $37.09 | — |
| 2026-05-04 | -8.79 | $36.20 | — |
| 2026-05-01 | 0.00 | $36.44 | — |
| 2026-04-30 | 0.00 | $36.42 | — |
| 2026-04-29 | -26.32 | $35.55 | — |
| 2026-04-28 | -17.80 | $35.75 | — |
| 2026-04-27 | -5.68 | $36.07 | — |
| 2026-04-24 | -2.22 | $36.21 | — |
| 2026-04-23 | -6.42 | $36.04 | — |
| 2026-04-22 | -7.90 | $35.98 | — |
| 2026-04-21 | -7.65 | $35.99 | — |
| 2026-04-20 | 0.00 | $36.30 | — |
| 2026-04-17 | 0.00 | $36.22 | — |
| 2026-04-16 | -9.66 | $35.43 | — |
| 2026-04-15 | -5.97 | $35.56 | — |
| 2026-04-14 | 0.00 | $35.77 | — |
| 2026-04-13 | 0.00 | $35.47 | — |
| 2026-04-10 | 0.00 | $35.07 | — |
| 2026-04-09 | 0.00 | $35.05 | — |
| 2026-04-08 | 0.00 | $34.75 | — |
| 2026-04-07 | -2.67 | $33.71 | — |
| 2026-04-06 | -10.67 | $33.59 | — |
| 2026-04-02 | -15.33 | $33.52 | — |
| 2026-04-01 | -46.19 | $33.45 | — |
| 2026-03-31 | -65.96 | $33.21 | — |
| 2026-03-30 | -100.00 | $32.25 | — |
| 2026-03-27 | -96.62 | $32.63 | — |
| 2026-03-26 | -76.01 | $33.24 | — |
| 2026-03-25 | -61.27 | $33.75 | — |
| 2026-03-24 | -71.11 | $33.44 | — |
| 2026-03-23 | -78.41 | $33.21 | — |
| 2026-03-20 | -100.00 | $32.53 | — |
| 2026-03-19 | -88.67 | $33.19 | — |
| 2026-03-18 | -93.00 | $33.06 | — |
| 2026-03-17 | -79.67 | $33.46 | — |
| 2026-03-16 | -84.67 | $33.31 | — |
| 2026-03-13 | -100.00 | $32.85 | — |
| 2026-03-12 | -100.00 | $32.88 | — |
| 2026-03-11 | -100.00 | $33.61 | — |
| 2026-03-10 | -97.35 | $33.68 | — |
| 2026-03-09 | -94.25 | $33.75 | — |
| 2026-03-06 | -100.00 | $33.62 | — |
| 2026-03-05 | -100.00 | $34.48 | — |
| 2026-03-04 | -62.79 | $35.07 | — |
| 2026-03-03 | -74.42 | $34.92 | — |
| 2026-03-02 | -30.23 | $35.49 | — |
| 2026-02-27 | -46.53 | $35.21 | — |
| 2026-02-26 | -13.89 | $35.68 | — |
| 2026-02-25 | -25.00 | $35.52 | — |
| 2026-02-24 | -29.17 | $35.46 | — |
| 2026-02-23 | -42.36 | $35.27 | — |
| 2026-02-20 | -2.08 | $35.85 | — |
| 2026-02-19 | -27.08 | $35.49 | — |
| 2026-02-18 | -27.08 | $35.49 | — |
| 2026-02-17 | -20.83 | $35.58 | — |
| 2026-02-13 | -17.36 | $35.63 | — |
| 2026-02-12 | -45.83 | $35.22 | — |
| 2026-02-11 | 0.00 | $35.88 | — |
| 2026-02-10 | 0.00 | $35.82 | — |
| 2026-02-09 | 0.00 | $35.71 | — |
| 2026-02-06 | -8.33 | $35.54 | — |
| 2026-02-05 | -83.33 | $34.59 | — |
| 2026-02-04 | -69.18 | $34.63 | — |
| 2026-02-03 | -54.11 | $34.85 | — |
| 2026-02-02 | -51.15 | $34.75 | — |
| 2026-01-30 | -54.30 | $34.44 | — |
| 2026-01-29 | -31.05 | $34.87 | — |
| 2026-01-28 | -39.52 | $34.66 | — |
| 2026-01-27 | -34.27 | $34.79 | — |
| 2026-01-26 | -25.81 | $35.00 | — |
| 2026-01-23 | -26.61 | $34.98 | — |
| 2026-01-22 | 0.00 | $35.64 | — |
| 2026-01-21 | 0.00 | $35.62 | — |
| 2026-01-20 | -24.78 | $34.86 | — |
| 2026-01-16 | -3.10 | $35.35 | — |
| 2026-01-15 | 0.00 | $35.42 | — |
| 2026-01-14 | 0.00 | $34.85 | — |
| 2026-01-13 | -53.12 | $34.74 | — |
| 2026-01-12 | -55.17 | $34.72 | — |
| 2026-01-09 | -62.03 | $34.66 | — |
| 2026-01-08 | -69.11 | $34.38 | — |
| 2026-01-07 | -74.18 | $34.18 | — |
| 2026-01-06 | -71.90 | $34.27 | — |
| 2026-01-05 | -81.27 | $33.90 | — |
| 2026-01-02 | -93.16 | $33.43 | — |
| 2025-12-31 | -100.00 | $33.16 | — |
| 2025-12-30 | -97.31 | $33.49 | — |
| 2025-12-29 | -91.13 | $33.72 | — |
| 2025-12-26 | -84.41 | $33.97 | — |
| 2025-12-24 | -83.06 | $34.02 | — |
| 2025-12-23 | -86.56 | $33.89 | — |
| 2025-12-22 | -83.06 | $34.02 | — |
| 2025-12-19 | -92.47 | $33.67 | — |
| 2025-12-18 | -96.51 | $33.52 | — |
| 2025-12-17 | -100.00 | $33.39 | — |
| 2025-12-16 | -100.00 | $33.70 | — |
| 2025-12-15 | -17.90 | $36.53 | — |
| 2025-12-12 | -14.51 | $36.64 | — |
| 2025-12-11 | 0.00 | $37.11 | — |
| 2025-12-10 | 0.00 | $36.80 | — |
| 2025-12-09 | -13.72 | $36.26 | — |
| 2025-12-08 | -11.91 | $36.31 | — |
| 2025-12-05 | -3.61 | $36.54 | — |
| 2025-12-04 | 0.00 | $36.64 | — |
| 2025-12-03 | 0.00 | $36.48 | — |
| 2025-12-02 | -16.40 | $35.96 | — |
| 2025-12-01 | -14.80 | $36.00 | — |
| 2025-11-28 | 0.00 | $36.37 | — |
| 2025-11-26 | 0.00 | $36.29 | — |
| 2025-11-25 | 0.00 | $36.18 | — |
| 2025-11-24 | -21.65 | $35.39 | — |
| 2025-11-21 | -45.88 | $34.92 | — |
| 2025-11-20 | -100.00 | $33.87 | — |
| 2025-11-19 | -100.00 | $34.28 | — |
| 2025-11-18 | -100.00 | $34.40 | — |
| 2025-11-17 | -100.00 | $34.46 | — |
| 2025-11-14 | -73.00 | $35.08 | — |
| 2025-11-13 | -62.41 | $34.98 | — |
| 2025-11-12 | -7.19 | $35.71 | — |
| 2025-11-11 | 0.00 | $35.81 | — |
| 2025-11-10 | -8.33 | $35.63 | — |
| 2025-11-07 | -30.38 | $35.26 | — |
| 2025-11-06 | -35.32 | $34.97 | — |
| 2025-11-05 | -16.97 | $35.37 | — |
| 2025-11-04 | -42.66 | $34.81 | — |
| 2025-11-03 | -24.77 | $35.20 | — |
| 2025-10-31 | -24.31 | $35.21 | — |
| 2025-10-30 | -31.19 | $35.06 | — |
| 2025-10-29 | -18.81 | $35.33 | — |
| 2025-10-28 | -5.96 | $35.61 | — |
| 2025-10-27 | 0.00 | $35.74 | — |
| 2025-10-24 | 0.00 | $35.71 | — |
| 2025-10-23 | 0.00 | $35.31 | — |
| 2025-10-22 | -22.09 | $34.90 | — |
| 2025-10-21 | 0.00 | $35.28 | — |
| 2025-10-20 | 0.00 | $35.11 | — |
| 2025-10-17 | -26.40 | $34.48 | — |
| 2025-10-16 | -31.20 | $34.42 | — |
| 2025-10-15 | -18.95 | $34.80 | — |
| 2025-10-14 | -30.72 | $34.62 | — |
| 2025-10-13 | -60.78 | $34.16 | — |
| 2025-10-10 | -100.00 | $33.56 | — |
| 2025-10-09 | -55.05 | $34.49 | — |
| 2025-10-08 | -34.55 | $34.72 | — |
| 2025-10-07 | -66.36 | $34.37 | — |
| 2025-10-06 | -33.64 | $34.73 | — |
| 2025-10-03 | -31.82 | $34.75 | — |
| 2025-10-02 | -43.64 | $34.62 | — |
| 2025-10-01 | -51.82 | $34.53 | — |
| 2025-09-30 | -53.64 | $34.51 | — |
| 2025-09-29 | -64.55 | $34.39 | — |
| 2025-09-26 | -60.00 | $34.44 | — |
| 2025-09-25 | -100.00 | $34.00 | — |
| 2025-09-24 | -100.00 | $34.29 | — |
| 2025-09-23 | -55.07 | $34.72 | — |
| 2025-09-22 | -42.03 | $34.81 | — |
| 2025-09-19 | -57.97 | $34.70 | — |
| 2025-09-18 | -0.69 | $35.09 | — |
| 2025-09-17 | -41.40 | $34.45 | — |
| 2025-09-16 | -43.31 | $34.42 | — |
| 2025-09-15 | -40.76 | $34.46 | — |
| 2025-09-12 | -34.39 | $34.56 | — |
| 2025-09-11 | 0.00 | $35.10 | — |
| 2025-09-10 | -35.46 | $34.44 | — |
| 2025-09-09 | -33.33 | $34.47 | — |
| 2025-09-08 | -6.48 | $34.80 | — |
| 2025-09-05 | -1.85 | $34.90 | — |
| 2025-09-04 | 0.00 | $34.94 | — |
| 2025-09-03 | -23.47 | $34.41 | — |
| 2025-09-02 | -15.49 | $34.58 | — |
| 2025-08-29 | -6.57 | $34.77 | — |
| 2025-08-28 | 0.00 | $34.91 | — |
| 2025-08-27 | 0.00 | $34.87 | — |
| 2025-08-26 | -4.07 | $34.67 | — |
| 2025-08-25 | -11.38 | $34.49 | — |
| 2025-08-22 | 0.00 | $34.77 | — |
| 2025-08-21 | -30.05 | $33.66 | — |
| 2025-08-20 | -36.79 | $33.53 | — |
| 2025-08-19 | -29.53 | $33.67 | — |
| 2025-08-18 | -30.57 | $33.65 | — |
| 2025-08-15 | -33.68 | $33.59 | — |
| 2025-08-14 | -24.35 | $33.77 | — |
| 2025-08-13 | 0.00 | $34.24 | — |
| 2025-08-12 | 0.00 | $33.67 | — |
| 2025-08-11 | -53.92 | $32.78 | — |
| 2025-08-08 | -41.18 | $32.91 | — |
| 2025-08-07 | -37.25 | $32.95 | — |
| 2025-08-06 | -20.59 | $33.12 | — |
| 2025-08-05 | -11.76 | $33.21 | — |
| 2025-08-04 | -40.20 | $32.92 | — |
| 2025-08-01 | -100.00 | $32.31 | — |
| 2025-07-31 | -92.05 | $32.52 | — |
| 2025-07-30 | -47.73 | $32.91 | — |
| 2025-07-29 | -25.00 | $33.11 | — |
| 2025-07-28 | -11.01 | $33.21 | — |
| 2025-07-25 | -3.67 | $33.29 | — |
| 2025-07-24 | -31.19 | $32.99 | — |
| 2025-07-23 | 0.00 | $33.33 | — |
| 2025-07-22 | -21.90 | $33.06 | — |
| 2025-07-21 | -52.63 | $32.59 | — |
| 2025-07-18 | -29.07 | $32.79 | — |
| 2025-07-17 | -15.12 | $33.03 | — |
| 2025-07-16 | -30.85 | $32.71 | — |
| 2025-07-15 | -44.68 | $32.45 | — |
| 2025-07-14 | -7.81 | $33.14 | — |
| 2025-07-11 | -15.63 | $32.99 | — |
| 2025-07-10 | 0.00 | $33.29 | — |
| 2025-07-09 | -3.93 | $33.08 | — |
| 2025-07-08 | -17.42 | $32.84 | — |
| 2025-07-07 | -28.09 | $32.65 | — |
| 2025-07-03 | 0.00 | $33.15 | — |
| 2025-07-02 | 0.00 | $32.93 | — |
| 2025-07-01 | 0.00 | $32.57 | — |
| 2025-06-30 | -9.01 | $32.24 | — |
| 2025-06-27 | -1.80 | $32.32 | — |
| 2025-06-26 | -3.60 | $32.30 | — |
| 2025-06-25 | 0.00 | $32.34 | — |
| 2025-06-24 | 0.00 | $32.34 | — |
| 2025-06-23 | -24.37 | $31.96 | — |
| 2025-06-20 | -57.14 | $31.57 | — |
| 2025-06-18 | -55.46 | $31.59 | — |
| 2025-06-17 | -70.59 | $31.41 | — |
| 2025-06-16 | -52.94 | $31.62 | — |
| 2025-06-13 | -74.17 | $31.37 | — |
| 2025-06-12 | -25.83 | $31.95 | — |
| 2025-06-11 | -15.00 | $32.08 | — |
| 2025-06-10 | -0.83 | $32.25 | — |
| 2025-06-09 | -13.33 | $32.10 | — |
| 2025-06-06 | -22.14 | $31.97 | — |
| 2025-06-05 | -47.33 | $31.64 | — |
| 2025-06-04 | -32.12 | $31.64 | — |
| 2025-06-03 | -30.05 | $31.68 | — |
| 2025-06-02 | -53.37 | $31.23 | — |
| 2025-05-30 | -50.78 | $31.28 | — |
| 2025-05-29 | -39.56 | $31.37 | — |
| 2025-05-28 | -38.08 | $31.27 | — |
| 2025-05-27 | -20.77 | $31.72 | — |
| 2025-05-23 | -46.15 | $31.06 | — |
| 2025-05-22 | -41.54 | $31.18 | — |
| 2025-05-21 | -36.54 | $31.31 | — |
| 2025-05-20 | -3.42 | $32.16 | — |
| 2025-05-19 | -3.03 | $32.16 | — |
| 2025-05-16 | 0.00 | $32.26 | — |
| 2025-05-15 | -4.96 | $31.95 | — |
| 2025-05-14 | -9.66 | $31.77 | — |
| 2025-05-13 | 0.00 | $32.14 | — |
| 2025-05-12 | 0.00 | $32.10 | — |
| 2025-05-09 | -6.05 | $30.95 | — |
| 2025-05-08 | 0.00 | $31.12 | — |
| 2025-05-07 | -14.41 | $30.33 | — |
| 2025-05-06 | -9.77 | $30.33 | — |
| 2025-05-05 | -1.15 | $30.63 | — |
| 2025-05-02 | 0.00 | $30.67 | — |
| 2025-05-01 | 0.00 | $30.01 | — |
| 2025-04-30 | -41.75 | $29.66 | — |
| 2025-04-29 | -38.44 | $29.80 | — |
| 2025-04-28 | -40.33 | $29.72 | — |
| 2025-04-25 | -40.09 | $29.73 | — |
| 2025-04-24 | -37.03 | $29.86 | — |
| 2025-04-23 | -51.69 | $29.34 | — |
| 2025-04-22 | -63.51 | $28.96 | — |
| 2025-04-21 | -77.19 | $28.31 | — |
| 2025-04-17 | -63.54 | $28.98 | — |
| 2025-04-16 | -67.41 | $28.79 | — |
| 2025-04-15 | -60.69 | $29.12 | — |
| 2025-04-14 | -61.30 | $29.09 | — |
| 2025-04-11 | -68.02 | $28.76 | — |
| 2025-04-10 | -75.56 | $28.39 | — |
| 2025-04-09 | -50.31 | $29.63 | — |
| 2025-04-08 | -100.00 | $27.19 | — |
| 2025-04-07 | -100.00 | $27.95 | — |
| 2025-04-04 | -100.00 | $28.21 | — |
| 2025-04-03 | -100.00 | $29.37 | — |
| 2025-04-02 | -45.27 | $31.43 | — |
| 2025-04-01 | -82.84 | $30.91 | — |
| 2025-03-31 | -86.98 | $30.84 | — |
| 2025-03-28 | -89.01 | $30.82 | — |
| 2025-03-27 | -69.66 | $31.43 | — |
| 2025-03-26 | -61.80 | $31.64 | — |
| 2025-03-25 | -47.99 | $32.04 | — |
| 2025-03-24 | -46.95 | $32.10 | — |
| 2025-03-21 | -74.04 | $31.36 | — |
| 2025-03-20 | -68.56 | $31.56 | — |
| 2025-03-19 | -71.35 | $31.70 | — |
| 2025-03-18 | -82.60 | $31.33 | — |
| 2025-03-17 | -77.54 | $31.57 | — |
| 2025-03-14 | -84.63 | $31.27 | — |
| 2025-03-13 | -100.00 | $30.62 | — |
| 2025-03-12 | -100.00 | $31.05 | — |
| 2025-03-11 | -100.00 | $31.10 | — |
| 2025-03-10 | -100.00 | $31.15 | — |
| 2025-03-07 | -97.80 | $31.83 | — |
| 2025-03-06 | -100.00 | $31.76 | — |
| 2025-03-05 | -90.43 | $32.31 | — |
| 2025-03-04 | -100.00 | $32.00 | — |
| 2025-03-03 | -100.00 | $32.44 | — |
| 2025-02-28 | -79.59 | $33.29 | — |
| 2025-02-27 | -100.00 | $32.79 | — |
| 2025-02-26 | -100.00 | $33.35 | — |
| 2025-02-25 | -100.00 | $33.41 | — |
| 2025-02-24 | -100.00 | $33.47 | — |
| 2025-02-21 | -100.00 | $33.61 | — |
| 2025-02-20 | -100.00 | $34.39 | — |
| 2025-02-19 | -70.13 | $34.70 | — |
| 2025-02-18 | -52.50 | $34.85 | — |
| 2025-02-14 | -67.50 | $34.73 | — |
| 2025-02-13 | -64.63 | $34.74 | — |
| 2025-02-12 | -84.21 | $34.47 | — |
| 2025-02-11 | -30.13 | $34.80 | — |
| 2025-02-10 | -17.10 | $34.94 | — |
| 2025-02-07 | -20.33 | $34.78 | — |
| 2025-02-06 | -3.73 | $35.18 | — |
| 2025-02-05 | -1.24 | $35.24 | — |
| 2025-02-04 | -17.43 | $34.85 | — |
| 2025-02-03 | -32.78 | $34.48 | — |
| 2025-01-31 | -16.60 | $34.87 | — |
| 2025-01-30 | -8.30 | $35.07 | — |
| 2025-01-29 | -24.90 | $34.67 | — |
| 2025-01-28 | -22.41 | $34.73 | — |
| 2025-01-27 | -29.46 | $34.56 | — |
| 2025-01-24 | -13.69 | $34.94 | — |
| 2025-01-23 | -7.05 | $35.10 | — |
| 2025-01-22 | -8.71 | $35.06 | — |
| 2025-01-21 | 0.00 | $35.27 | — |
| 2025-01-17 | 0.00 | $34.62 | — |
| 2025-01-16 | -10.17 | $34.45 | — |
| 2025-01-15 | -33.03 | $34.32 | — |
| 2025-01-14 | -76.26 | $33.71 | — |
| 2025-01-13 | -86.59 | $33.34 | — |
| 2025-01-10 | -100.00 | $32.86 | — |
| 2025-01-08 | -90.32 | $33.41 | — |
| 2025-01-07 | -94.09 | $33.27 | — |
| 2025-01-06 | -89.18 | $33.46 | — |
| 2025-01-03 | -87.99 | $33.51 | — |
| 2025-01-02 | -100.00 | $33.05 | — |
| 2024-12-31 | -98.30 | $33.24 | — |
| 2024-12-30 | -100.00 | $33.17 | — |
| 2024-12-27 | -95.34 | $33.39 | — |
| 2024-12-26 | -85.54 | $33.79 | — |
| 2024-12-24 | -89.22 | $33.64 | — |
| 2024-12-23 | -95.69 | $33.38 | — |
| 2024-12-20 | -95.45 | $33.39 | — |
| 2024-12-19 | -100.00 | $33.20 | — |
| 2024-12-18 | -100.00 | $33.25 | — |
| 2024-12-17 | -100.00 | $34.63 | — |
| 2024-12-16 | -100.00 | $35.04 | — |
| 2024-12-13 | -47.47 | $36.44 | — |
| 2024-12-12 | -47.47 | $36.44 | — |
| 2024-12-11 | -30.81 | $36.77 | — |
| 2024-12-10 | -43.94 | $36.51 | — |
| 2024-12-09 | -39.39 | $36.60 | — |
| 2024-12-06 | -27.27 | $36.84 | — |
| 2024-12-05 | -25.25 | $36.88 | — |
| 2024-12-04 | -5.05 | $37.28 | — |
| 2024-12-03 | -5.95 | $37.18 | — |
| 2024-12-02 | -2.53 | $37.28 | — |
| 2024-11-29 | -5.76 | $37.13 | — |
| 2024-11-27 | -5.76 | $37.13 | — |
| 2024-11-26 | -2.77 | $37.26 | — |
| 2024-11-25 | 0.00 | $37.38 | — |
| 2024-11-22 | -3.47 | $36.93 | — |
| 2024-11-21 | -16.13 | $36.42 | — |
| 2024-11-20 | -30.52 | $35.84 | — |
| 2024-11-19 | -34.49 | $35.68 | — |
| 2024-11-18 | -39.95 | $35.46 | — |
| 2024-11-15 | -41.44 | $35.40 | — |
| 2024-11-14 | -27.79 | $35.95 | — |
| 2024-11-13 | -17.12 | $36.38 | — |
| 2024-11-12 | -12.66 | $36.56 | — |
| 2024-11-11 | 0.00 | $37.07 | — |
| 2024-11-08 | 0.00 | $36.60 | — |
| 2024-11-07 | -2.76 | $36.21 | — |
| 2024-11-06 | 0.00 | $36.30 | — |
| 2024-11-05 | -23.36 | $34.02 | — |
| 2024-11-04 | -66.42 | $33.43 | — |
| 2024-11-01 | -94.89 | $33.04 | — |
| 2024-10-31 | -94.89 | $33.04 | — |
| 2024-10-30 | -50.37 | $33.65 | — |
| 2024-10-29 | -54.74 | $33.59 | — |
| 2024-10-28 | -51.82 | $33.63 | — |
| 2024-10-25 | -78.10 | $33.27 | — |
| 2024-10-24 | -78.10 | $33.27 | — |
| 2024-10-23 | -78.10 | $33.27 | — |
| 2024-10-22 | -67.88 | $33.41 | — |
| 2024-10-21 | -49.64 | $33.66 | — |
| 2024-10-18 | -9.49 | $34.21 | — |
| 2024-10-17 | 0.00 | $34.34 | — |
| 2024-10-16 | 0.00 | $34.30 | — |
| 2024-10-15 | -23.85 | $33.80 | — |
| 2024-10-14 | -24.77 | $33.79 | — |
| 2024-10-11 | -44.04 | $33.58 | — |
| 2024-10-10 | -64.88 | $32.97 | — |
| 2024-10-09 | -53.57 | $33.16 | — |
| 2024-10-08 | -50.25 | $33.04 | — |
| 2024-10-07 | -48.82 | $33.03 | — |
| 2024-10-04 | -28.91 | $33.45 | — |
| 2024-10-03 | -45.83 | $33.07 | — |
| 2024-10-02 | -36.57 | $33.27 | — |
| 2024-10-01 | -34.72 | $33.31 | — |
| 2024-09-30 | -18.06 | $33.67 | — |
| 2024-09-27 | -22.22 | $33.58 | — |
| 2024-09-26 | -25.00 | $33.52 | — |
| 2024-09-25 | -31.94 | $33.37 | — |
| 2024-09-24 | -13.43 | $33.77 | — |
| 2024-09-23 | -12.96 | $33.78 | — |
| 2024-09-20 | -14.35 | $33.75 | — |
| 2024-09-19 | 0.00 | $34.06 | — |
| 2024-09-18 | -18.89 | $33.36 | — |
| 2024-09-17 | -19.44 | $33.35 | — |
| 2024-09-16 | -30.00 | $33.16 | — |
| 2024-09-13 | -73.33 | $32.38 | — |
| 2024-09-12 | -73.33 | $32.38 | — |
| 2024-09-11 | -87.89 | $32.03 | — |
| 2024-09-10 | -92.11 | $31.95 | — |
| 2024-09-09 | -77.33 | $31.96 | — |
| 2024-09-06 | -80.00 | $31.90 | — |
| 2024-09-05 | -55.56 | $32.45 | — |
| 2024-09-04 | -37.41 | $32.66 | — |
| 2024-09-03 | -34.17 | $32.75 | — |
| 2024-08-30 | 0.00 | $33.70 | — |
| 2024-08-29 | -2.11 | $33.47 | — |
| 2024-08-28 | -9.82 | $33.25 | — |
| 2024-08-27 | -6.32 | $33.35 | — |
| 2024-08-26 | -0.70 | $33.51 | — |
| 2024-08-23 | 0.00 | $33.53 | — |
| 2024-08-22 | -28.41 | $32.62 | — |
| 2024-08-21 | -21.40 | $32.81 | — |
| 2024-08-20 | -37.27 | $32.38 | — |
| 2024-08-19 | -23.25 | $32.76 | — |
| 2024-08-16 | -32.47 | $32.51 | — |
| 2024-08-15 | -33.21 | $32.49 | — |
| 2024-08-14 | -58.67 | $31.80 | — |
| 2024-08-13 | -56.09 | $31.87 | — |
| 2024-08-12 | -74.42 | $31.45 | — |
| 2024-08-09 | -68.77 | $31.62 | — |
| 2024-08-08 | -65.12 | $31.73 | — |
| 2024-08-07 | -92.03 | $30.92 | — |
| 2024-08-06 | -85.05 | $31.13 | — |
| 2024-08-05 | -97.10 | $30.68 | — |
| 2024-08-02 | -68.39 | $31.57 | — |
| 2024-08-01 | -36.77 | $32.55 | — |
| 2024-07-31 | -14.19 | $33.25 | — |
| 2024-07-30 | -17.74 | $33.14 | — |
| 2024-07-29 | -20.00 | $33.07 | — |
| 2024-07-26 | -9.68 | $33.39 | — |
| 2024-07-25 | -21.94 | $33.01 | — |
| 2024-07-24 | -34.62 | $32.61 | — |
| 2024-07-23 | -15.06 | $33.22 | — |
| 2024-07-22 | -19.23 | $33.09 | — |
| 2024-07-19 | -33.97 | $32.63 | — |
| 2024-07-18 | -26.92 | $32.85 | — |
| 2024-07-17 | -11.86 | $33.32 | — |
| 2024-07-16 | 0.00 | $33.69 | — |
| 2024-07-15 | 0.00 | $32.60 | — |
| 2024-07-12 | 0.00 | $32.16 | — |
| 2024-07-11 | 0.00 | $31.87 | — |
| 2024-07-10 | -9.21 | $30.94 | — |
| 2024-07-09 | -55.26 | $30.59 | — |
| 2024-07-08 | -26.32 | $30.81 | — |
| 2024-07-05 | -40.79 | $30.70 | — |
| 2024-07-03 | -27.63 | $30.80 | — |
| 2024-07-02 | -32.89 | $30.76 | — |
| 2024-07-01 | -46.05 | $30.66 | — |
| 2024-06-28 | 0.00 | $31.01 | — |
| 2024-06-27 | -24.32 | $30.81 | — |
| 2024-06-26 | -56.76 | $30.57 | — |
| 2024-06-25 | -56.10 | $30.61 | — |
| 2024-06-24 | -23.17 | $30.88 | — |
| 2024-06-21 | -45.12 | $30.70 | — |
| 2024-06-20 | -62.37 | $30.60 | — |
| 2024-06-18 | -64.35 | $30.66 | — |
| 2024-06-17 | -76.23 | $30.54 | — |
| 2024-06-14 | -100.00 | $30.25 | — |
| 2024-06-13 | -89.01 | $30.66 | — |
| 2024-06-12 | -56.12 | $30.99 | — |
| 2024-06-11 | -100.00 | $30.56 | — |
| 2024-06-10 | -100.00 | $30.64 | — |
| 2024-06-07 | -76.14 | $30.87 | — |
| 2024-06-06 | -76.14 | $30.87 | — |
| 2024-06-05 | -63.64 | $30.98 | — |
| 2024-06-04 | -100.00 | $30.66 | — |
| 2024-06-03 | -70.11 | $30.93 | — |
| 2024-05-31 | -70.00 | $30.91 | — |
| 2024-05-30 | -52.07 | $30.91 | — |
| 2024-05-29 | -58.00 | $30.67 | — |
| 2024-05-28 | -28.83 | $31.07 | — |
| 2024-05-24 | -35.58 | $30.96 | — |
| 2024-05-23 | -46.63 | $30.78 | — |
| 2024-05-22 | -22.09 | $31.18 | — |
| 2024-05-21 | -8.59 | $31.40 | — |
| 2024-05-20 | -4.29 | $31.47 | — |
| 2024-05-17 | -7.98 | $31.41 | — |
| 2024-05-16 | -9.57 | $31.36 | — |
| 2024-05-15 | 0.00 | $31.54 | — |
| 2024-05-14 | -0.56 | $31.25 | — |
| 2024-05-13 | -9.55 | $31.09 | — |
| 2024-05-10 | -8.43 | $31.11 | — |
| 2024-05-09 | 0.00 | $31.26 | — |
| 2024-05-08 | -11.45 | $30.95 | — |
| 2024-05-07 | 0.00 | $31.14 | — |
| 2024-05-06 | -22.34 | $31.01 | — |
| 2024-05-03 | -41.12 | $30.64 | — |
| 2024-05-02 | -56.85 | $30.33 | — |
| 2024-05-01 | -71.57 | $30.04 | — |
| 2024-04-30 | -78.17 | $29.91 | — |
| 2024-04-29 | -52.28 | $30.42 | — |
| 2024-04-26 | -60.80 | $30.26 | — |
| 2024-04-25 | -76.69 | $30.03 | — |
| 2024-04-24 | -64.83 | $30.31 | — |
| 2024-04-23 | -60.17 | $30.42 | — |
| 2024-04-22 | -81.78 | $29.91 | — |
| 2024-04-19 | -92.37 | $29.66 | — |
| 2024-04-18 | -100.00 | $29.48 | — |
| 2024-04-17 | -100.00 | $29.62 | — |
| 2024-04-16 | -100.00 | $29.90 | — |
| 2024-04-15 | -100.00 | $29.94 | — |
| 2024-04-12 | -79.69 | $30.82 | — |
| 2024-04-11 | -78.46 | $30.82 | — |
| 2024-04-10 | -86.92 | $30.71 | — |
| 2024-04-09 | -30.00 | $31.45 | — |
| 2024-04-08 | -46.15 | $31.24 | — |
| 2024-04-05 | -60.00 | $31.06 | — |
| 2024-04-04 | -75.38 | $30.86 | — |
| 2024-04-03 | -56.15 | $31.11 | — |
| 2024-04-02 | -66.15 | $30.98 | — |
| 2024-04-01 | -28.46 | $31.47 | — |
| 2024-03-28 | 0.00 | $31.84 | — |
| 2024-03-27 | 0.00 | $31.64 | — |
| 2024-03-26 | -47.42 | $31.05 | — |
| 2024-03-25 | -53.61 | $30.99 | — |
| 2024-03-22 | -38.14 | $31.14 | — |
| 2024-03-21 | 0.00 | $31.51 | — |
| 2024-03-20 | -17.11 | $31.17 | — |
| 2024-03-19 | -68.42 | $30.78 | — |
| 2024-03-18 | -97.37 | $30.56 | — |
| 2024-03-15 | -89.47 | $30.62 | — |
| 2024-03-14 | -100.00 | $30.54 | — |
| 2024-03-13 | -26.44 | $31.07 | — |
| 2024-03-12 | -18.54 | $31.02 | — |
| 2024-03-11 | -13.25 | $31.10 | — |
| 2024-03-08 | -4.64 | $31.23 | — |
| 2024-03-07 | -0.66 | $31.29 | — |
| 2024-03-06 | -15.85 | $31.04 | — |
| 2024-03-05 | -25.00 | $30.89 | — |
| 2024-03-04 | -6.09 | $31.18 | — |
| 2024-03-01 | 0.00 | $31.30 | — |
| 2024-02-29 | -0.55 | $31.13 | — |
| 2024-02-28 | -1.65 | $31.11 | — |
| 2024-02-27 | -1.65 | $31.11 | — |
| 2024-02-26 | -9.89 | $30.96 | — |
| 2024-02-23 | -13.19 | $30.90 | — |
| 2024-02-22 | -12.64 | $30.91 | — |
| 2024-02-21 | -24.18 | $30.70 | — |
| 2024-02-20 | -20.33 | $30.77 | — |
| 2024-02-16 | -5.49 | $31.04 | — |
| 2024-02-15 | 0.00 | $31.14 | — |
| 2024-02-14 | -21.71 | $30.43 | — |
| 2024-02-13 | -51.26 | $29.79 | — |
| 2024-02-12 | 0.00 | $30.81 | — |
| 2024-02-09 | 0.00 | $30.35 | — |
| 2024-02-08 | -18.71 | $29.95 | — |
| 2024-02-07 | -39.57 | $29.66 | — |
| 2024-02-06 | -38.13 | $29.68 | — |
| 2024-02-05 | -63.31 | $29.33 | — |
| 2024-02-02 | -36.69 | $29.70 | — |
| 2024-02-01 | -33.09 | $29.75 | — |
| 2024-01-31 | -64.03 | $29.32 | — |
| 2024-01-30 | -15.83 | $29.99 | — |
| 2024-01-29 | -6.08 | $30.21 | — |
| 2024-01-26 | -50.82 | $29.72 | — |
| 2024-01-25 | -59.69 | $29.59 | — |
| 2024-01-24 | -68.59 | $29.42 | — |
| 2024-01-23 | -57.59 | $29.63 | — |
| 2024-01-22 | -50.79 | $29.76 | — |
| 2024-01-19 | -75.92 | $29.28 | — |
| 2024-01-18 | -87.43 | $29.06 | — |
| 2024-01-17 | -100.00 | $28.82 | — |
| 2024-01-16 | -98.81 | $29.07 | — |
| 2024-01-12 | -87.50 | $29.26 | — |
| 2024-01-11 | -85.71 | $29.29 | — |
| 2024-01-10 | -67.16 | $29.38 | — |
| 2024-01-09 | -68.97 | $29.33 | — |
| 2024-01-08 | -51.15 | $29.62 | — |
| 2024-01-05 | -72.41 | $29.05 | — |
| 2024-01-04 | -62.55 | $29.16 | — |
| 2024-01-03 | -58.57 | $29.26 | — |
| 2024-01-02 | -26.29 | $30.07 | — |
| 2023-12-29 | -17.13 | $30.30 | — |
| 2023-12-28 | -2.61 | $30.65 | — |
| 2023-12-27 | 0.00 | $30.73 | — |
| 2023-12-26 | 0.00 | $30.71 | — |
| 2023-12-22 | 0.00 | $30.35 | — |
| 2023-12-21 | -3.26 | $30.11 | — |
| 2023-12-20 | -19.20 | $29.67 | — |
| 2023-12-19 | 0.00 | $30.20 | — |
| 2023-12-18 | -8.70 | $29.73 | — |
| 2023-12-15 | -9.09 | $29.72 | — |
| 2023-12-14 | 0.00 | $29.95 | — |
| 2023-12-13 | 0.00 | $29.60 | — |
| 2023-12-12 | 0.00 | $28.72 | — |
| 2023-12-11 | 0.00 | $28.70 | — |
| 2023-12-08 | -2.15 | $28.56 | — |
| 2023-12-07 | -7.60 | $28.41 | — |
| 2023-12-06 | -14.83 | $28.22 | — |
| 2023-12-05 | -14.07 | $28.24 | — |
| 2023-12-04 | 0.00 | $28.61 | — |
| 2023-12-01 | 0.00 | $28.42 | — |
| 2023-11-30 | -6.63 | $27.67 | — |
| 2023-11-29 | -12.00 | $27.55 | — |
| 2023-11-28 | -17.50 | $27.44 | — |
| 2023-11-27 | -4.44 | $27.69 | — |
| 2023-11-24 | -0.42 | $27.78 | — |
| 2023-11-22 | -7.08 | $27.62 | — |
| 2023-11-21 | -15.42 | $27.42 | — |
| 2023-11-20 | -2.08 | $27.74 | — |
| 2023-11-17 | -8.33 | $27.59 | — |
| 2023-11-16 | -13.33 | $27.47 | — |
| 2023-11-15 | 0.00 | $27.79 | — |
| 2023-11-14 | 0.00 | $27.70 | — |
| 2023-11-13 | -53.46 | $26.40 | — |
| 2023-11-10 | -58.99 | $26.28 | — |
| 2023-11-09 | -72.81 | $25.98 | — |
| 2023-11-08 | -56.22 | $26.34 | — |
| 2023-11-07 | -44.35 | $26.67 | — |
| 2023-11-06 | -39.91 | $26.79 | — |
| 2023-11-03 | -27.90 | $27.07 | — |
| 2023-11-02 | -55.79 | $26.42 | — |
| 2023-11-01 | -82.83 | $25.79 | — |
| 2023-10-31 | -82.83 | $25.79 | — |
| 2023-10-30 | -93.56 | $25.54 | — |
| 2023-10-27 | -100.00 | $25.39 | — |
| 2023-10-26 | -98.56 | $25.68 | — |
| 2023-10-25 | -100.00 | $25.65 | — |
| 2023-10-24 | -92.51 | $26.22 | — |
| 2023-10-23 | -100.00 | $26.08 | — |
| 2023-10-20 | -100.00 | $26.31 | — |
| 2023-10-19 | -100.00 | $26.62 | — |
| 2023-10-18 | -100.00 | $26.95 | — |
| 2023-10-17 | -47.37 | $27.56 | — |
| 2023-10-16 | -73.38 | $27.33 | — |
| 2023-10-13 | -100.00 | $26.96 | — |
| 2023-10-12 | -97.42 | $27.10 | — |
| 2023-10-11 | -64.20 | $27.69 | — |
| 2023-10-10 | -62.50 | $27.72 | — |
| 2023-10-09 | -79.55 | $27.42 | — |
| 2023-10-06 | -86.93 | $27.29 | — |
| 2023-10-05 | -98.86 | $27.08 | — |
| 2023-10-04 | -98.88 | $27.08 | — |
| 2023-10-03 | -100.00 | $27.06 | — |
| 2023-10-02 | -100.00 | $27.44 | — |
| 2023-09-29 | -88.05 | $27.74 | — |
| 2023-09-28 | -79.68 | $27.95 | — |
| 2023-09-27 | -90.44 | $27.68 | — |
| 2023-09-26 | -100.00 | $27.44 | — |
| 2023-09-25 | -93.97 | $27.77 | — |
| 2023-09-22 | -100.00 | $27.63 | — |
| 2023-09-21 | -100.00 | $27.70 | — |
| 2023-09-20 | -100.00 | $28.10 | — |
| 2023-09-19 | -100.00 | $28.35 | — |
| 2023-09-18 | -100.00 | $28.41 | — |
| 2023-09-15 | -92.41 | $28.61 | — |
| 2023-09-14 | -77.93 | $28.82 | — |
| 2023-09-13 | -100.00 | $28.50 | — |
| 2023-09-12 | -91.91 | $28.70 | — |
| 2023-09-11 | -94.12 | $28.67 | — |
| 2023-09-08 | -95.59 | $28.65 | — |
| 2023-09-07 | -81.62 | $28.84 | — |
| 2023-09-06 | -56.62 | $29.18 | — |
| 2023-09-05 | -52.21 | $29.24 | — |
| 2023-09-01 | -15.00 | $29.95 | — |
| 2023-08-31 | -35.63 | $29.62 | — |
| 2023-08-30 | -31.88 | $29.68 | — |
| 2023-08-29 | -43.13 | $29.50 | — |
| 2023-08-28 | -72.73 | $29.07 | — |
| 2023-08-25 | -85.16 | $28.86 | — |
| 2023-08-24 | -93.96 | $28.70 | — |
| 2023-08-23 | -77.47 | $29.00 | — |
| 2023-08-22 | -92.31 | $28.73 | — |
| 2023-08-21 | -91.76 | $28.74 | — |
| 2023-08-18 | -96.15 | $28.66 | — |
| 2023-08-17 | -100.00 | $28.59 | — |
| 2023-08-16 | -100.00 | $28.87 | — |
| 2023-08-15 | -100.00 | $29.19 | — |
| 2023-08-14 | -100.00 | $29.51 | — |
| 2023-08-11 | -100.00 | $29.56 | — |
| 2023-08-10 | -100.00 | $29.59 | — |
| 2023-08-09 | -100.00 | $29.67 | — |
| 2023-08-08 | -95.77 | $29.78 | — |
| 2023-08-07 | -26.21 | $30.19 | — |
| 2023-08-04 | -28.13 | $30.10 | — |
| 2023-08-03 | -20.93 | $30.10 | — |
| 2023-08-02 | -23.38 | $29.99 | — |
| 2023-08-01 | -5.47 | $30.35 | — |
| 2023-07-31 | -2.49 | $30.41 | — |
| 2023-07-28 | -14.93 | $30.16 | — |
| 2023-07-27 | -26.87 | $29.92 | — |
| 2023-07-26 | -3.48 | $30.39 | — |
| 2023-07-25 | -7.96 | $30.30 | — |
| 2023-07-24 | -9.61 | $30.24 | — |
| 2023-07-21 | -10.66 | $30.20 | — |
| 2023-07-20 | -7.79 | $30.27 | — |
| 2023-07-19 | 0.00 | $30.46 | — |
| 2023-07-18 | 0.00 | $30.34 | — |
| 2023-07-17 | 0.00 | $30.05 | — |
| 2023-07-14 | -11.73 | $29.75 | — |
| 2023-07-13 | 0.00 | $29.98 | — |
| 2023-07-12 | 0.00 | $29.80 | — |
| 2023-07-11 | 0.00 | $29.43 | — |
| 2023-07-10 | -8.66 | $29.18 | — |
| 2023-07-07 | -43.31 | $28.74 | — |
| 2023-07-06 | -66.14 | $28.45 | — |
| 2023-07-05 | -37.80 | $28.81 | — |
| 2023-07-03 | 0.00 | $29.29 | — |
| 2023-06-30 | 0.00 | $29.21 | — |
| 2023-06-29 | -10.14 | $28.98 | — |
| 2023-06-28 | -24.03 | $28.63 | — |
| 2023-06-27 | -25.32 | $28.60 | — |
| 2023-06-26 | -43.78 | $28.17 | — |
| 2023-06-23 | -50.21 | $28.02 | — |
| 2023-06-22 | -31.33 | $28.46 | — |
| 2023-06-21 | -21.03 | $28.70 | — |
| 2023-06-20 | -18.45 | $28.76 | — |
| 2023-06-16 | -12.02 | $28.91 | — |
| 2023-06-15 | -3.00 | $29.12 | — |
| 2023-06-14 | -13.73 | $28.87 | — |
| 2023-06-13 | 0.00 | $29.19 | — |
| 2023-06-12 | -13.90 | $28.78 | — |
| 2023-06-09 | -19.73 | $28.65 | — |
| 2023-06-08 | -8.52 | $28.90 | — |
| 2023-06-07 | 0.00 | $29.09 | — |
| 2023-06-06 | 0.00 | $28.52 | — |
| 2023-06-05 | -31.85 | $27.78 | — |
| 2023-06-02 | 0.00 | $28.21 | — |
| 2023-06-01 | -76.36 | $27.12 | — |
| 2023-05-31 | -100.00 | $26.86 | — |
| 2023-05-30 | -91.11 | $27.14 | — |
| 2023-05-26 | -71.11 | $27.32 | — |
| 2023-05-25 | -100.00 | $27.06 | — |
| 2023-05-24 | -80.46 | $27.26 | — |
| 2023-05-23 | -39.08 | $27.62 | — |
| 2023-05-22 | 0.00 | $27.96 | — |
| 2023-05-19 | -45.45 | $27.69 | — |
| 2023-05-18 | -30.77 | $27.90 | — |
| 2023-05-17 | -38.46 | $27.81 | — |
| 2023-05-16 | -88.98 | $27.23 | — |
| 2023-05-15 | -59.84 | $27.60 | — |
| 2023-05-12 | -88.06 | $27.25 | — |
| 2023-05-11 | -82.09 | $27.33 | — |
| 2023-05-10 | -61.94 | $27.60 | — |
| 2023-05-09 | -72.39 | $27.46 | — |
| 2023-05-08 | -63.43 | $27.58 | — |
| 2023-05-05 | -54.48 | $27.70 | — |
| 2023-05-04 | -100.00 | $27.09 | — |
| 2023-05-03 | -73.11 | $27.56 | — |
| 2023-05-02 | -81.51 | $27.46 | — |
| 2023-05-01 | -46.97 | $27.94 | — |
| 2023-04-28 | -55.15 | $27.85 | — |
| 2023-04-27 | -76.47 | $27.56 | — |
| 2023-04-26 | -100.00 | $27.24 | — |
| 2023-04-25 | -100.00 | $27.55 | — |
| 2023-04-24 | -46.59 | $28.19 | — |
| 2023-04-21 | -30.09 | $28.26 | — |
| 2023-04-20 | -29.60 | $28.23 | — |
| 2023-04-19 | -19.20 | $28.36 | — |
| 2023-04-18 | -26.40 | $28.27 | — |
| 2023-04-17 | -13.60 | $28.43 | — |
| 2023-04-14 | -32.00 | $28.20 | — |
| 2023-04-13 | -16.00 | $28.40 | — |
| 2023-04-12 | -40.00 | $28.10 | — |
| 2023-04-11 | -24.00 | $28.30 | — |
| 2023-04-10 | -37.60 | $28.13 | — |
| 2023-04-06 | -60.80 | $27.84 | — |
| 2023-04-05 | -74.23 | $27.77 | — |
| 2023-04-04 | -70.95 | $28.05 | — |
| 2023-04-03 | -50.61 | $28.56 | — |
| 2023-03-31 | -55.99 | $28.60 | — |
| 2023-03-30 | -76.16 | $28.12 | — |
| 2023-03-29 | -76.47 | $28.11 | — |
| 2023-03-28 | -85.76 | $27.81 | — |
| 2023-03-27 | -88.54 | $27.72 | — |
| 2023-03-24 | -96.28 | $27.47 | — |
| 2023-03-23 | -100.00 | $27.35 | — |
| 2023-03-22 | -95.89 | $27.55 | — |
| 2023-03-21 | -71.84 | $28.31 | — |
| 2023-03-20 | -89.24 | $27.76 | — |
| 2023-03-17 | -100.00 | $27.42 | — |
| 2023-03-16 | -81.57 | $28.11 | — |
| 2023-03-15 | -95.52 | $27.66 | — |
| 2023-03-14 | -81.23 | $28.17 | — |
| 2023-03-13 | -100.00 | $27.50 | — |
| 2023-03-10 | -100.00 | $28.12 | — |
| 2023-03-09 | -100.00 | $28.98 | — |
| 2023-03-08 | -100.00 | $29.76 | — |
| 2023-03-07 | -100.00 | $29.80 | — |
| 2023-03-06 | -87.32 | $30.19 | — |
| 2023-03-03 | -64.60 | $30.58 | — |
| 2023-03-02 | -87.70 | $30.24 | — |
| 2023-03-01 | -94.12 | $30.12 | — |
| 2023-02-28 | -98.40 | $30.04 | — |
| 2023-02-27 | -97.86 | $30.05 | — |
| 2023-02-24 | -100.00 | $30.01 | — |
| 2023-02-23 | -92.47 | $30.16 | — |
| 2023-02-22 | -99.46 | $30.03 | — |
| 2023-02-21 | -100.00 | $30.02 | — |
| 2023-02-17 | -57.53 | $30.81 | — |
| 2023-02-16 | -54.63 | $30.70 | — |
| 2023-02-15 | -29.67 | $31.07 | — |
| 2023-02-14 | -39.19 | $30.81 | — |
| 2023-02-13 | -36.63 | $30.88 | — |
| 2023-02-10 | -50.92 | $30.49 | — |
| 2023-02-09 | -52.75 | $30.44 | — |
| 2023-02-08 | -31.50 | $31.02 | — |
| 2023-02-07 | -16.36 | $31.43 | — |
| 2023-02-06 | -23.43 | $31.17 | — |
| 2023-02-03 | -8.10 | $31.62 | — |
| 2023-02-02 | 0.00 | $31.88 | — |
| 2023-02-01 | 0.00 | $31.30 | — |
| 2023-01-31 | 0.00 | $30.83 | — |
| 2023-01-30 | -14.88 | $30.13 | — |
| 2023-01-27 | 0.00 | $30.49 | — |
| 2023-01-26 | 0.00 | $30.38 | — |
| 2023-01-25 | -4.18 | $30.03 | — |
| 2023-01-24 | -4.60 | $30.02 | — |
| 2023-01-23 | 0.00 | $30.13 | — |
| 2023-01-20 | -8.33 | $29.72 | — |
| 2023-01-19 | -34.72 | $29.15 | — |
| 2023-01-18 | -20.83 | $29.45 | — |
| 2023-01-17 | -3.70 | $29.82 | — |
| 2023-01-13 | 0.00 | $29.90 | — |
| 2023-01-12 | 0.00 | $29.68 | — |
| 2023-01-11 | -4.00 | $29.42 | — |
| 2023-01-10 | -20.57 | $29.13 | — |
| 2023-01-09 | -36.57 | $28.85 | — |
| 2023-01-06 | -46.86 | $28.67 | — |
| 2023-01-05 | -81.14 | $28.07 | — |
| 2023-01-04 | -62.86 | $28.39 | — |
| 2023-01-03 | -80.00 | $28.09 | — |
| 2022-12-30 | -80.00 | $28.24 | — |
| 2022-12-29 | -72.40 | $28.43 | — |
| 2022-12-28 | -100.00 | $27.74 | — |
| 2022-12-27 | -85.89 | $28.17 | — |
| 2022-12-23 | -82.16 | $28.26 | — |
| 2022-12-22 | -87.97 | $28.12 | — |
| 2022-12-21 | -73.86 | $28.46 | — |
| 2022-12-20 | -93.78 | $27.98 | — |
| 2022-12-19 | -100.00 | $27.83 | — |
| 2022-12-16 | -100.00 | $28.09 | — |
| 2022-12-15 | -100.00 | $28.32 | — |
| 2022-12-14 | -72.39 | $29.27 | — |
| 2022-12-13 | -55.97 | $29.49 | — |
| 2022-12-12 | -75.37 | $29.23 | — |
| 2022-12-09 | -100.00 | $28.90 | — |
| 2022-12-08 | -89.76 | $29.10 | — |
| 2022-12-07 | -53.59 | $28.97 | — |
| 2022-12-06 | -53.16 | $28.98 | — |
| 2022-12-05 | -34.60 | $29.42 | — |
| 2022-12-02 | 0.00 | $30.24 | — |
| 2022-12-01 | 0.00 | $30.16 | — |
| 2022-11-30 | 0.00 | $30.05 | — |
| 2022-11-29 | -33.17 | $29.26 | — |
| 2022-11-28 | -36.06 | $29.20 | — |
| 2022-11-25 | -11.54 | $29.71 | — |
| 2022-11-23 | -16.35 | $29.61 | — |
| 2022-11-22 | -14.90 | $29.64 | — |
| 2022-11-21 | -28.37 | $29.36 | — |
| 2022-11-18 | -20.23 | $29.43 | — |
| 2022-11-17 | -27.31 | $29.21 | — |
| 2022-11-16 | -13.33 | $29.51 | — |
| 2022-11-15 | 0.00 | $29.95 | — |
| 2022-11-14 | -8.09 | $29.49 | — |
| 2022-11-11 | 0.00 | $29.74 | — |
| 2022-11-10 | 0.00 | $29.47 | — |
| 2022-11-09 | -43.16 | $27.87 | — |
| 2022-11-08 | -24.04 | $28.41 | — |
| 2022-11-07 | -27.53 | $28.31 | — |
| 2022-11-04 | -31.01 | $28.21 | — |
| 2022-11-03 | -31.01 | $28.21 | — |
| 2022-11-02 | -30.31 | $28.23 | — |
| 2022-11-01 | 0.00 | $29.10 | — |
| 2022-10-31 | -1.05 | $29.05 | — |
| 2022-10-28 | 0.00 | $29.08 | — |
| 2022-10-27 | 0.00 | $28.40 | — |
| 2022-10-26 | 0.00 | $28.33 | — |
| 2022-10-25 | 0.00 | $28.12 | — |
| 2022-10-24 | -5.59 | $27.38 | — |
| 2022-10-21 | -14.29 | $27.24 | — |
| 2022-10-20 | -50.93 | $26.65 | — |
| 2022-10-19 | -27.33 | $27.03 | — |
| 2022-10-18 | -4.97 | $27.39 | — |
| 2022-10-17 | -37.77 | $27.03 | — |
| 2022-10-14 | -82.67 | $26.25 | — |
| 2022-10-13 | -57.33 | $26.82 | — |
| 2022-10-12 | -83.98 | $26.23 | — |
| 2022-10-11 | -83.27 | $26.27 | — |
| 2022-10-10 | -84.08 | $26.25 | — |
| 2022-10-07 | -82.02 | $26.50 | — |
| 2022-10-06 | -61.24 | $27.24 | — |
| 2022-10-05 | -57.58 | $27.37 | — |
| 2022-10-04 | -54.78 | $27.47 | — |
| 2022-10-03 | -82.30 | $26.49 | — |
| 2022-09-30 | -99.44 | $25.88 | — |
| 2022-09-29 | -93.82 | $26.08 | — |
| 2022-09-28 | -81.46 | $26.52 | — |
| 2022-09-27 | -100.00 | $25.86 | — |
| 2022-09-26 | -100.00 | $25.90 | — |
| 2022-09-23 | -100.00 | $26.23 | — |
| 2022-09-22 | -100.00 | $26.83 | — |
| 2022-09-21 | -100.00 | $27.38 | — |
| 2022-09-20 | -96.05 | $27.74 | — |
| 2022-09-19 | -81.42 | $28.11 | — |
| 2022-09-16 | -94.30 | $27.79 | — |
| 2022-09-15 | -83.01 | $28.17 | — |
| 2022-09-14 | -78.53 | $28.31 | — |
| 2022-09-13 | -80.64 | $28.31 | — |
| 2022-09-12 | -48.55 | $29.42 | — |
| 2022-09-09 | -59.25 | $29.05 | — |
| 2022-09-08 | -75.43 | $28.49 | — |
| 2022-09-07 | -83.53 | $28.21 | — |
| 2022-09-06 | -100.00 | $27.64 | — |
| 2022-09-02 | -100.00 | $27.88 | — |
| 2022-09-01 | -100.00 | $28.22 | — |
| 2022-08-31 | -100.00 | $28.55 | — |
| 2022-08-30 | -100.00 | $28.77 | — |
| 2022-08-29 | -100.00 | $29.07 | — |
| 2022-08-26 | -89.11 | $29.30 | — |
| 2022-08-25 | -46.04 | $30.17 | — |
| 2022-08-24 | -65.35 | $29.78 | — |
| 2022-08-23 | -63.76 | $29.64 | — |
| 2022-08-22 | -49.83 | $29.67 | — |
| 2022-08-19 | -28.92 | $30.27 | — |
| 2022-08-18 | -11.85 | $30.76 | — |
| 2022-08-17 | -16.72 | $30.62 | — |
| 2022-08-16 | 0.00 | $31.10 | — |
| 2022-08-15 | 0.00 | $31.07 | — |
| 2022-08-12 | 0.00 | $30.90 | — |
| 2022-08-11 | 0.00 | $30.38 | — |
| 2022-08-10 | 0.00 | $30.28 | — |
| 2022-08-09 | -16.25 | $29.53 | — |
| 2022-08-08 | 0.00 | $30.11 | — |
| 2022-08-05 | 0.00 | $29.94 | — |
| 2022-08-04 | 0.00 | $29.69 | — |
| 2022-08-03 | 0.00 | $29.44 | — |
| 2022-08-02 | -7.97 | $29.08 | — |
| 2022-08-01 | 0.00 | $29.30 | — |
| 2022-07-29 | 0.00 | $29.30 | — |
| 2022-07-28 | 0.00 | $29.15 | — |
| 2022-07-27 | 0.00 | $28.81 | — |
| 2022-07-26 | -11.98 | $28.23 | — |
| 2022-07-25 | -1.56 | $28.43 | — |
| 2022-07-22 | -10.94 | $28.25 | — |
| 2022-07-21 | 0.00 | $28.46 | — |
| 2022-07-20 | 0.00 | $28.31 | — |
| 2022-07-19 | 0.00 | $27.92 | — |
| 2022-07-18 | -44.59 | $27.04 | — |
| 2022-07-15 | -31.05 | $27.15 | — |
| 2022-07-14 | -63.16 | $26.54 | — |
| 2022-07-13 | -47.37 | $26.84 | — |
| 2022-07-12 | -37.89 | $27.02 | — |
| 2022-07-11 | -34.33 | $27.16 | — |
| 2022-07-08 | -34.32 | $27.62 | — |
| 2022-07-07 | -41.93 | $27.71 | — |
| 2022-07-06 | -63.61 | $27.15 | — |
| 2022-07-05 | -60.00 | $27.28 | — |
| 2022-07-01 | -62.50 | $27.19 | — |
| 2022-06-30 | -69.17 | $26.95 | — |
| 2022-06-29 | -62.50 | $27.19 | — |
| 2022-06-28 | -57.50 | $27.37 | — |
| 2022-06-27 | -47.22 | $27.74 | — |
| 2022-06-24 | -47.78 | $27.72 | — |
| 2022-06-23 | -71.39 | $26.87 | — |
| 2022-06-22 | -80.00 | $26.56 | — |
| 2022-06-21 | -81.11 | $26.52 | — |
| 2022-06-17 | -90.83 | $26.17 | — |
| 2022-06-16 | -100.00 | $25.84 | — |
| 2022-06-15 | -88.09 | $27.00 | — |
| 2022-06-14 | -100.00 | $26.67 | — |
| 2022-06-13 | -100.00 | $26.70 | — |
| 2022-06-10 | -68.24 | $27.85 | — |
| 2022-06-09 | -33.84 | $28.55 | — |
| 2022-06-08 | -12.54 | $29.06 | — |
| 2022-06-07 | 0.00 | $29.44 | — |
| 2022-06-06 | -5.02 | $29.06 | — |
| 2022-06-03 | -8.60 | $28.96 | — |
| 2022-06-02 | 0.00 | $29.20 | — |
| 2022-06-01 | -29.74 | $28.56 | — |
| 2022-05-31 | -25.49 | $28.69 | — |
| 2022-05-27 | -13.07 | $29.07 | — |
| 2022-05-26 | -38.24 | $28.30 | — |
| 2022-05-25 | -59.15 | $27.66 | — |
| 2022-05-24 | -77.12 | $27.11 | — |
| 2022-05-23 | -63.07 | $27.54 | — |
| 2022-05-20 | -73.87 | $27.28 | — |
| 2022-05-19 | -74.77 | $27.25 | — |
| 2022-05-18 | -77.08 | $27.29 | — |
| 2022-05-17 | -58.73 | $28.23 | — |
| 2022-05-16 | -76.64 | $27.44 | — |
| 2022-05-13 | -73.24 | $27.59 | — |
| 2022-05-12 | -90.93 | $26.81 | — |
| 2022-05-11 | -100.00 | $26.41 | — |
| 2022-05-10 | -100.00 | $26.97 | — |
| 2022-05-09 | -100.00 | $26.98 | — |
| 2022-05-06 | -100.00 | $28.03 | — |
| 2022-05-05 | -97.22 | $28.37 | — |
| 2022-05-04 | -53.57 | $29.47 | — |
| 2022-05-03 | -80.16 | $28.80 | — |
| 2022-05-02 | -86.60 | $28.69 | — |
| 2022-04-29 | -100.00 | $28.30 | — |
| 2022-04-28 | -84.31 | $29.12 | — |
| 2022-04-27 | -100.00 | $28.72 | — |
| 2022-04-26 | -100.00 | $28.75 | — |
| 2022-04-25 | -88.98 | $29.74 | — |
| 2022-04-22 | -100.00 | $29.46 | — |
| 2022-04-21 | -80.28 | $30.25 | — |
| 2022-04-20 | -54.13 | $30.82 | — |
| 2022-04-19 | -66.97 | $30.54 | — |
| 2022-04-18 | -100.00 | $29.82 | — |
| 2022-04-14 | -92.63 | $29.99 | — |
| 2022-04-13 | -75.58 | $30.36 | — |
| 2022-04-12 | -96.77 | $29.90 | — |
| 2022-04-11 | -100.00 | $29.83 | — |
| 2022-04-08 | -79.92 | $30.01 | — |
| 2022-04-07 | -71.08 | $30.23 | — |
| 2022-04-06 | -69.88 | $30.26 | — |
| 2022-04-05 | -54.62 | $30.64 | — |
| 2022-04-04 | -31.73 | $31.21 | — |
| 2022-04-01 | -29.32 | $31.27 | — |
| 2022-03-31 | -40.16 | $31.00 | — |
| 2022-03-30 | -22.89 | $31.43 | — |
| 2022-03-29 | 0.00 | $32.00 | — |
| 2022-03-28 | -23.36 | $31.15 | — |
| 2022-03-25 | -24.30 | $31.13 | — |
| 2022-03-24 | -24.77 | $31.12 | — |
| 2022-03-23 | -36.45 | $30.87 | — |
| 2022-03-22 | -3.27 | $31.58 | — |
| 2022-03-21 | -13.55 | $31.36 | — |
| 2022-03-18 | 0.00 | $31.65 | — |
| 2022-03-17 | -1.08 | $31.35 | — |
| 2022-03-16 | -33.66 | $30.87 | — |
| 2022-03-15 | -79.02 | $29.94 | — |
| 2022-03-14 | -100.00 | $29.51 | — |
| 2022-03-11 | -82.09 | $29.91 | — |
| 2022-03-10 | -61.19 | $30.33 | — |
| 2022-03-09 | -61.80 | $30.44 | — |
| 2022-03-08 | -100.00 | $29.55 | — |
| 2022-03-07 | -100.00 | $29.58 | — |
| 2022-03-04 | -67.50 | $30.53 | — |
| 2022-03-03 | -45.50 | $30.97 | — |
| 2022-03-02 | -25.50 | $31.37 | — |
| 2022-03-01 | -60.00 | $30.68 | — |
| 2022-02-28 | -28.00 | $31.32 | — |
| 2022-02-25 | -35.00 | $31.18 | — |
| 2022-02-24 | -64.53 | $30.37 | — |
| 2022-02-23 | -85.47 | $29.88 | — |
| 2022-02-22 | -66.67 | $30.32 | — |
| 2022-02-18 | -50.85 | $30.69 | — |
| 2022-02-17 | -43.59 | $30.86 | — |
| 2022-02-16 | -13.68 | $31.56 | — |
| 2022-02-15 | -17.52 | $31.47 | — |
| 2022-02-14 | -38.89 | $30.97 | — |
| 2022-02-11 | -49.51 | $31.07 | — |
| 2022-02-10 | -38.98 | $31.45 | — |
| 2022-02-09 | -29.73 | $31.88 | — |
| 2022-02-08 | -54.47 | $31.22 | — |
| 2022-02-07 | -69.92 | $30.65 | — |
| 2022-02-04 | -71.00 | $30.61 | — |
| 2022-02-03 | -78.09 | $30.39 | — |
| 2022-02-02 | -64.95 | $30.90 | — |
| 2022-02-01 | -66.24 | $31.11 | — |
| 2022-01-31 | -71.67 | $30.86 | — |
| 2022-01-28 | -89.91 | $30.01 | — |
| 2022-01-27 | -100.00 | $29.54 | — |
| 2022-01-26 | -100.00 | $30.09 | — |
| 2022-01-25 | -95.23 | $30.41 | — |
| 2022-01-24 | -81.16 | $30.97 | — |
| 2022-01-21 | -100.00 | $30.22 | — |
| 2022-01-20 | -100.00 | $30.62 | — |
| 2022-01-19 | -100.00 | $31.12 | — |
| 2022-01-18 | -100.00 | $31.65 | — |
| 2022-01-14 | -74.09 | $32.57 | — |
| 2022-01-13 | -69.55 | $32.67 | — |
| 2022-01-12 | -60.45 | $32.87 | — |
| 2022-01-11 | -66.49 | $33.23 | — |
| 2022-01-10 | -77.25 | $32.91 | — |
| 2022-01-07 | -78.15 | $32.97 | — |
| 2022-01-06 | -68.58 | $33.42 | — |
| 2022-01-05 | -77.96 | $33.19 | — |
| 2022-01-04 | -59.44 | $34.19 | — |
| 2022-01-03 | -59.26 | $34.20 | — |
| 2021-12-31 | -62.59 | $34.02 | — |
| 2021-12-30 | -62.22 | $34.04 | — |
| 2021-12-29 | -59.63 | $34.18 | — |
| 2021-12-28 | -62.04 | $34.05 | — |
| 2021-12-27 | -59.44 | $34.19 | — |
| 2021-12-23 | -69.26 | $33.66 | — |
| 2021-12-22 | -78.31 | $33.36 | — |
| 2021-12-21 | -85.17 | $32.93 | — |
| 2021-12-20 | -100.00 | $32.00 | — |
| 2021-12-17 | -95.91 | $32.58 | — |
| 2021-12-16 | -100.00 | $32.32 | — |
| 2021-12-15 | -100.00 | $32.92 | — |
| 2021-12-14 | -95.54 | $35.67 | — |
| 2021-12-13 | -87.38 | $36.00 | — |
| 2021-12-10 | -76.49 | $36.44 | — |
| 2021-12-09 | -74.51 | $36.52 | — |
| 2021-12-08 | -52.72 | $37.40 | — |
| 2021-12-07 | -61.48 | $37.15 | — |
| 2021-12-06 | -75.06 | $36.61 | — |
| 2021-12-03 | -93.99 | $35.76 | — |
| 2021-12-02 | -79.73 | $36.40 | — |
| 2021-12-01 | -100.00 | $35.49 | — |
| 2021-11-30 | -100.00 | $36.08 | — |
| 2021-11-29 | -98.41 | $36.89 | — |
| 2021-11-26 | -100.00 | $36.84 | — |
| 2021-11-24 | -83.01 | $38.27 | — |
| 2021-11-23 | -63.47 | $38.26 | — |
| 2021-11-22 | -55.72 | $38.47 | — |
| 2021-11-19 | -47.97 | $38.68 | — |
| 2021-11-18 | -38.38 | $38.94 | — |
| 2021-11-17 | -30.26 | $39.16 | — |
| 2021-11-16 | -16.61 | $39.53 | — |
| 2021-11-15 | -25.52 | $39.24 | — |
| 2021-11-12 | -25.17 | $39.22 | — |
| 2021-11-11 | -22.15 | $39.28 | — |
| 2021-11-10 | -24.05 | $39.22 | — |
| 2021-11-09 | -4.92 | $39.80 | — |
| 2021-11-08 | 0.00 | $39.98 | — |
| 2021-11-05 | 0.00 | $39.82 | — |
| 2021-11-04 | 0.00 | $39.26 | — |
| 2021-11-03 | 0.00 | $39.15 | — |
| 2021-11-02 | -6.37 | $38.54 | — |
| 2021-11-01 | 0.00 | $38.71 | — |
| 2021-10-29 | 0.00 | $37.92 | — |
| 2021-10-28 | 0.00 | $37.92 | — |
| 2021-10-27 | -26.07 | $37.27 | — |
| 2021-10-26 | 0.00 | $37.82 | — |
| 2021-10-25 | 0.00 | $37.82 | — |
| 2021-10-22 | 0.00 | $37.65 | — |
| 2021-10-21 | 0.00 | $37.55 | — |
| 2021-10-20 | 0.00 | $37.33 | — |
| 2021-10-19 | 0.00 | $37.08 | — |
| 2021-10-18 | 0.00 | $36.96 | — |
| 2021-10-15 | -7.59 | $36.82 | — |
| 2021-10-14 | 0.00 | $36.93 | — |
| 2021-10-13 | -41.67 | $36.32 | — |
| 2021-10-12 | -43.75 | $36.29 | — |
| 2021-10-11 | -52.78 | $36.16 | — |
| 2021-10-08 | -31.94 | $36.46 | — |
| 2021-10-07 | -17.36 | $36.67 | — |
| 2021-10-06 | -61.11 | $36.04 | — |
| 2021-10-05 | -51.39 | $36.18 | — |
| 2021-10-04 | -63.89 | $36.00 | — |
| 2021-10-01 | -45.14 | $36.27 | — |
| 2021-09-30 | -84.25 | $35.71 | — |
| 2021-09-29 | -52.05 | $36.18 | — |
| 2021-09-28 | -54.11 | $36.15 | — |
| 2021-09-27 | -1.37 | $36.92 | — |
| 2021-09-24 | -25.34 | $36.57 | — |
| 2021-09-23 | -24.66 | $36.58 | — |
| 2021-09-22 | -65.07 | $35.99 | — |
| 2021-09-21 | -97.26 | $35.52 | — |
| 2021-09-20 | -100.00 | $35.48 | — |
| 2021-09-17 | -52.63 | $36.14 | — |
| 2021-09-16 | -42.08 | $36.09 | — |
| 2021-09-15 | -43.56 | $36.06 | — |
| 2021-09-14 | -58.91 | $35.75 | — |
| 2021-09-13 | -42.08 | $36.09 | — |
| 2021-09-10 | -45.54 | $36.02 | — |
| 2021-09-09 | -28.71 | $36.36 | — |
| 2021-09-08 | -28.22 | $36.37 | — |
| 2021-09-07 | -20.30 | $36.53 | — |
| 2021-09-03 | -6.44 | $36.81 | — |
| 2021-09-02 | 0.00 | $36.94 | — |
| 2021-09-01 | 0.00 | $36.85 | — |
| 2021-08-31 | -5.35 | $36.69 | — |
| 2021-08-30 | -4.28 | $36.71 | — |
| 2021-08-27 | 0.00 | $36.79 | — |
| 2021-08-26 | -28.68 | $35.89 | — |
| 2021-08-25 | 0.00 | $36.28 | — |
| 2021-08-24 | -8.09 | $36.17 | — |
| 2021-08-23 | -30.88 | $35.86 | — |
| 2021-08-20 | -63.24 | $35.42 | — |
| 2021-08-19 | -100.00 | $34.92 | — |
| 2021-08-18 | -100.00 | $35.18 | — |
| 2021-08-17 | -75.45 | $35.45 | — |
| 2021-08-16 | -25.83 | $35.97 | — |
| 2021-08-13 | -9.22 | $36.08 | — |
| 2021-08-12 | 0.00 | $36.28 | — |
| 2021-08-11 | 0.00 | $36.26 | — |
| 2021-08-10 | -4.04 | $36.01 | — |
| 2021-08-09 | -12.63 | $35.84 | — |
| 2021-08-06 | -2.02 | $36.05 | — |
| 2021-08-05 | -6.57 | $35.96 | — |
| 2021-08-04 | -27.78 | $35.54 | — |
| 2021-08-03 | -16.67 | $35.76 | — |
| 2021-08-02 | -15.66 | $35.78 | — |
| 2021-07-30 | -4.55 | $36.00 | — |
| 2021-07-29 | 0.00 | $36.09 | — |
| 2021-07-28 | -17.01 | $35.72 | — |
| 2021-07-27 | -38.14 | $35.31 | — |
| 2021-07-26 | -24.23 | $35.58 | — |
| 2021-07-23 | -29.29 | $35.51 | — |
| 2021-07-22 | -45.96 | $35.18 | — |
| 2021-07-21 | -28.79 | $35.52 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.32
2026-07-17
Close Price
$37.98
Average Directional Index - Detailed Analysis
Minimum
4.91
Average
16.82
Maximum
55.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.32 | $37.98 | — |
| 2026-07-16 | 14.85 | $38.33 | — |
| 2026-07-15 | 15.09 | $38.10 | — |
| 2026-07-14 | 15.52 | $37.95 | — |
| 2026-07-13 | 16.09 | $37.97 | — |
| 2026-07-10 | 16.67 | $38.27 | — |
| 2026-07-09 | 17.04 | $38.47 | — |
| 2026-07-08 | 17.26 | $37.86 | — |
| 2026-07-07 | 17.91 | $38.32 | — |
| 2026-07-06 | 18.21 | $38.62 | — |
| 2026-07-02 | 18.25 | $38.42 | — |
| 2026-07-01 | 18.43 | $38.87 | — |
| 2026-06-30 | 18.21 | $39.29 | — |
| 2026-06-29 | 17.57 | $38.99 | — |
| 2026-06-26 | 17.06 | $39.07 | — |
| 2026-06-25 | 16.44 | $39.03 | — |
| 2026-06-24 | 15.82 | $38.52 | — |
| 2026-06-23 | 15.43 | $38.02 | — |
| 2026-06-22 | 15.31 | $38.48 | — |
| 2026-06-18 | 14.77 | $38.09 | — |
| 2026-06-17 | 14.42 | $37.41 | — |
| 2026-06-16 | 14.48 | $37.66 | — |
| 2026-06-15 | 14.32 | $37.96 | — |
| 2026-06-12 | 13.88 | $37.75 | — |
| 2026-06-11 | 13.54 | $37.46 | — |
| 2026-06-10 | 13.36 | $36.49 | — |
| 2026-06-09 | 13.83 | $36.82 | — |
| 2026-06-08 | 14.05 | $36.54 | — |
| 2026-06-05 | 14.48 | $36.35 | — |
| 2026-06-04 | 15.08 | $37.24 | — |
| 2026-06-03 | 14.91 | $36.75 | — |
| 2026-06-02 | 15.09 | $36.78 | — |
| 2026-06-01 | 15.25 | $36.39 | — |
| 2026-05-29 | 15.72 | $36.65 | — |
| 2026-05-28 | 15.97 | $37.04 | — |
| 2026-05-27 | 15.86 | $36.96 | — |
| 2026-05-26 | 15.80 | $37.22 | — |
| 2026-05-22 | 15.48 | $36.58 | — |
| 2026-05-21 | 15.59 | $36.33 | — |
| 2026-05-20 | 15.88 | $36.14 | — |
| 2026-05-19 | 16.34 | $35.41 | — |
| 2026-05-18 | 16.97 | $35.69 | — |
| 2026-05-15 | 17.85 | $35.87 | — |
| 2026-05-14 | 18.62 | $36.66 | — |
| 2026-05-13 | 18.65 | $36.49 | — |
| 2026-05-12 | 18.82 | $36.43 | — |
| 2026-05-11 | 19.03 | $36.61 | — |
| 2026-05-08 | 19.08 | $36.69 | — |
| 2026-05-07 | 19.05 | $36.68 | — |
| 2026-05-06 | 19.03 | $37.34 | — |
| 2026-05-05 | 18.33 | $37.09 | — |
| 2026-05-04 | 17.74 | $36.20 | — |
| 2026-05-01 | 17.70 | $36.44 | — |
| 2026-04-30 | 17.39 | $36.42 | — |
| 2026-04-29 | 17.08 | $35.55 | — |
| 2026-04-28 | 17.40 | $35.75 | — |
| 2026-04-27 | 17.51 | $36.07 | — |
| 2026-04-24 | 17.29 | $36.21 | — |
| 2026-04-23 | 16.90 | $36.04 | — |
| 2026-04-22 | 16.61 | $35.98 | — |
| 2026-04-21 | 16.34 | $35.99 | — |
| 2026-04-20 | 16.05 | $36.30 | — |
| 2026-04-17 | 15.43 | $36.22 | — |
| 2026-04-16 | 14.82 | $35.43 | — |
| 2026-04-15 | 14.67 | $35.56 | — |
| 2026-04-14 | 14.38 | $35.77 | — |
| 2026-04-13 | 13.88 | $35.47 | — |
| 2026-04-10 | 13.53 | $35.07 | — |
| 2026-04-09 | 13.42 | $35.05 | — |
| 2026-04-08 | 13.32 | $34.75 | — |
| 2026-04-07 | 13.39 | $33.71 | — |
| 2026-04-06 | 13.96 | $33.59 | — |
| 2026-04-02 | 14.46 | $33.52 | — |
| 2026-04-01 | 14.93 | $33.45 | — |
| 2026-03-31 | 15.36 | $33.21 | — |
| 2026-03-30 | 15.64 | $32.25 | — |
| 2026-03-27 | 15.09 | $32.63 | — |
| 2026-03-26 | 14.74 | $33.24 | — |
| 2026-03-25 | 14.77 | $33.75 | — |
| 2026-03-24 | 15.17 | $33.44 | — |
| 2026-03-23 | 15.30 | $33.21 | — |
| 2026-03-20 | 15.23 | $32.53 | — |
| 2026-03-19 | 14.46 | $33.19 | — |
| 2026-03-18 | 14.08 | $33.06 | — |
| 2026-03-17 | 13.53 | $33.46 | — |
| 2026-03-16 | 13.24 | $33.31 | — |
| 2026-03-13 | 12.76 | $32.85 | — |
| 2026-03-12 | 11.75 | $32.88 | — |
| 2026-03-11 | 10.70 | $33.61 | — |
| 2026-03-10 | 10.07 | $33.68 | — |
| 2026-03-09 | 9.45 | $33.75 | — |
| 2026-03-06 | 8.85 | $33.62 | — |
| 2026-03-05 | 8.08 | $34.48 | — |
| 2026-03-04 | 7.89 | $35.07 | — |
| 2026-03-03 | 8.19 | $34.92 | — |
| 2026-03-02 | 8.36 | $35.49 | — |
| 2026-02-27 | 8.51 | $35.21 | — |
| 2026-02-26 | 8.94 | $35.68 | — |
| 2026-02-25 | 8.91 | $35.52 | — |
| 2026-02-24 | 9.02 | $35.46 | — |
| 2026-02-23 | 9.18 | $35.27 | — |
| 2026-02-20 | 9.53 | $35.85 | — |
| 2026-02-19 | 9.30 | $35.49 | — |
| 2026-02-18 | 9.37 | $35.49 | — |
| 2026-02-17 | 9.44 | $35.58 | — |
| 2026-02-13 | 9.43 | $35.63 | — |
| 2026-02-12 | 9.37 | $35.22 | — |
| 2026-02-11 | 9.64 | $35.88 | — |
| 2026-02-10 | 9.24 | $35.82 | — |
| 2026-02-09 | 8.87 | $35.71 | — |
| 2026-02-06 | 8.57 | $35.54 | — |
| 2026-02-05 | 8.38 | $34.59 | — |
| 2026-02-04 | 8.62 | $34.63 | — |
| 2026-02-03 | 8.90 | $34.85 | — |
| 2026-02-02 | 9.34 | $34.75 | — |
| 2026-01-30 | 9.77 | $34.44 | — |
| 2026-01-29 | 9.94 | $34.87 | — |
| 2026-01-28 | 10.43 | $34.66 | — |
| 2026-01-27 | 10.82 | $34.79 | — |
| 2026-01-26 | 11.34 | $35.00 | — |
| 2026-01-23 | 11.80 | $34.98 | — |
| 2026-01-22 | 12.29 | $35.64 | — |
| 2026-01-21 | 12.21 | $35.62 | — |
| 2026-01-20 | 12.14 | $34.86 | — |
| 2026-01-16 | 12.67 | $35.35 | — |
| 2026-01-15 | 12.75 | $35.42 | — |
| 2026-01-14 | 12.76 | $34.85 | — |
| 2026-01-13 | 13.25 | $34.74 | — |
| 2026-01-12 | 13.87 | $34.72 | — |
| 2026-01-09 | 14.54 | $34.66 | — |
| 2026-01-08 | 15.29 | $34.38 | — |
| 2026-01-07 | 15.87 | $34.18 | — |
| 2026-01-06 | 16.31 | $34.27 | — |
| 2026-01-05 | 16.83 | $33.90 | — |
| 2026-01-02 | 17.07 | $33.43 | — |
| 2025-12-31 | 16.88 | $33.16 | — |
| 2025-12-30 | 16.42 | $33.49 | — |
| 2025-12-29 | 16.14 | $33.72 | — |
| 2025-12-26 | 15.99 | $33.97 | — |
| 2025-12-24 | 15.98 | $34.02 | — |
| 2025-12-23 | 16.01 | $33.89 | — |
| 2025-12-22 | 15.93 | $34.02 | — |
| 2025-12-19 | 15.92 | $33.67 | — |
| 2025-12-18 | 15.63 | $33.52 | — |
| 2025-12-17 | 15.20 | $33.39 | — |
| 2025-12-16 | 14.64 | $33.70 | — |
| 2025-12-15 | 14.20 | $36.53 | — |
| 2025-12-12 | 14.18 | $36.64 | — |
| 2025-12-11 | 14.05 | $37.11 | — |
| 2025-12-10 | 13.41 | $36.80 | — |
| 2025-12-09 | 12.95 | $36.26 | — |
| 2025-12-08 | 12.87 | $36.31 | — |
| 2025-12-05 | 12.72 | $36.54 | — |
| 2025-12-04 | 12.33 | $36.64 | — |
| 2025-12-03 | 11.82 | $36.48 | — |
| 2025-12-02 | 11.39 | $35.96 | — |
| 2025-12-01 | 11.29 | $36.00 | — |
| 2025-11-28 | 11.15 | $36.37 | — |
| 2025-11-26 | 10.65 | $36.29 | — |
| 2025-11-25 | 10.18 | $36.18 | — |
| 2025-11-24 | 9.75 | $35.39 | — |
| 2025-11-21 | 9.82 | $34.92 | — |
| 2025-11-20 | 10.26 | $33.87 | — |
| 2025-11-19 | 9.90 | $34.28 | — |
| 2025-11-18 | 9.85 | $34.40 | — |
| 2025-11-17 | 9.90 | $34.46 | — |
| 2025-11-14 | 10.00 | $35.08 | — |
| 2025-11-13 | 10.40 | $34.98 | — |
| 2025-11-12 | 10.92 | $35.71 | — |
| 2025-11-11 | 10.74 | $35.81 | — |
| 2025-11-10 | 10.44 | $35.63 | — |
| 2025-11-07 | 10.27 | $35.26 | — |
| 2025-11-06 | 10.39 | $34.97 | — |
| 2025-11-05 | 10.77 | $35.37 | — |
| 2025-11-04 | 10.77 | $34.81 | — |
| 2025-11-03 | 11.28 | $35.20 | — |
| 2025-10-31 | 11.40 | $35.21 | — |
| 2025-10-30 | 11.52 | $35.06 | — |
| 2025-10-29 | 11.78 | $35.33 | — |
| 2025-10-28 | 11.77 | $35.61 | — |
| 2025-10-27 | 11.46 | $35.74 | — |
| 2025-10-24 | 10.99 | $35.71 | — |
| 2025-10-23 | 10.52 | $35.31 | — |
| 2025-10-22 | 10.31 | $34.90 | — |
| 2025-10-21 | 10.42 | $35.28 | — |
| 2025-10-20 | 10.15 | $35.11 | — |
| 2025-10-17 | 9.99 | $34.48 | — |
| 2025-10-16 | 10.36 | $34.42 | — |
| 2025-10-15 | 10.81 | $34.80 | — |
| 2025-10-14 | 10.91 | $34.62 | — |
| 2025-10-13 | 11.17 | $34.16 | — |
| 2025-10-10 | 11.66 | $33.56 | — |
| 2025-10-09 | 11.54 | $34.49 | — |
| 2025-10-08 | 11.93 | $34.72 | — |
| 2025-10-07 | 12.07 | $34.37 | — |
| 2025-10-06 | 12.60 | $34.73 | — |
| 2025-10-03 | 12.69 | $34.75 | — |
| 2025-10-02 | 12.77 | $34.62 | — |
| 2025-10-01 | 12.98 | $34.53 | — |
| 2025-09-30 | 13.30 | $34.51 | — |
| 2025-09-29 | 13.65 | $34.39 | — |
| 2025-09-26 | 14.14 | $34.44 | — |
| 2025-09-25 | 14.61 | $34.00 | — |
| 2025-09-24 | 15.23 | $34.29 | — |
| 2025-09-23 | 15.89 | $34.72 | — |
| 2025-09-22 | 16.10 | $34.81 | — |
| 2025-09-19 | 16.23 | $34.70 | — |
| 2025-09-18 | 16.46 | $35.09 | — |
| 2025-09-17 | 16.25 | $34.45 | — |
| 2025-09-16 | 16.59 | $34.42 | — |
| 2025-09-15 | 16.99 | $34.46 | — |
| 2025-09-12 | 17.35 | $34.56 | — |
| 2025-09-11 | 17.63 | $35.10 | — |
| 2025-09-10 | 17.30 | $34.44 | — |
| 2025-09-09 | 17.52 | $34.47 | — |
| 2025-09-08 | 17.71 | $34.80 | — |
| 2025-09-05 | 17.50 | $34.90 | — |
| 2025-09-04 | 17.15 | $34.94 | — |
| 2025-09-03 | 16.73 | $34.41 | — |
| 2025-09-02 | 16.72 | $34.58 | — |
| 2025-08-29 | 16.49 | $34.77 | — |
| 2025-08-28 | 16.02 | $34.91 | — |
| 2025-08-27 | 15.35 | $34.87 | — |
| 2025-08-26 | 14.66 | $34.67 | — |
| 2025-08-25 | 14.08 | $34.49 | — |
| 2025-08-22 | 13.59 | $34.77 | — |
| 2025-08-21 | 12.76 | $33.66 | — |
| 2025-08-20 | 12.72 | $33.53 | — |
| 2025-08-19 | 12.80 | $33.67 | — |
| 2025-08-18 | 12.72 | $33.65 | — |
| 2025-08-15 | 12.65 | $33.59 | — |
| 2025-08-14 | 12.63 | $33.77 | — |
| 2025-08-13 | 12.42 | $34.24 | — |
| 2025-08-12 | 11.69 | $33.67 | — |
| 2025-08-11 | 11.33 | $32.78 | — |
| 2025-08-08 | 11.76 | $32.91 | — |
| 2025-08-07 | 12.07 | $32.95 | — |
| 2025-08-06 | 12.35 | $33.12 | — |
| 2025-08-05 | 12.45 | $33.21 | — |
| 2025-08-04 | 12.47 | $32.92 | — |
| 2025-08-01 | 12.74 | $32.31 | — |
| 2025-07-31 | 13.20 | $32.52 | — |
| 2025-07-30 | 13.90 | $32.91 | — |
| 2025-07-29 | 14.21 | $33.11 | — |
| 2025-07-28 | 14.31 | $33.21 | — |
| 2025-07-25 | 14.30 | $33.29 | — |
| 2025-07-24 | 14.20 | $32.99 | — |
| 2025-07-23 | 14.35 | $33.33 | — |
| 2025-07-22 | 14.12 | $33.06 | — |
| 2025-07-21 | 14.10 | $32.59 | — |
| 2025-07-18 | 14.50 | $32.79 | — |
| 2025-07-17 | 14.70 | $33.03 | — |
| 2025-07-16 | 14.64 | $32.71 | — |
| 2025-07-15 | 14.85 | $32.45 | — |
| 2025-07-14 | 15.31 | $33.14 | — |
| 2025-07-11 | 14.98 | $32.99 | — |
| 2025-07-10 | 14.77 | $33.29 | — |
| 2025-07-09 | 14.15 | $33.08 | — |
| 2025-07-08 | 13.66 | $32.84 | — |
| 2025-07-07 | 13.35 | $32.65 | — |
| 2025-07-03 | 13.19 | $33.15 | — |
| 2025-07-02 | 12.36 | $32.93 | — |
| 2025-07-01 | 11.67 | $32.57 | — |
| 2025-06-30 | 11.24 | $32.24 | — |
| 2025-06-27 | 11.10 | $32.32 | — |
| 2025-06-26 | 10.86 | $32.30 | — |
| 2025-06-25 | 10.61 | $32.34 | — |
| 2025-06-24 | 10.31 | $32.34 | — |
| 2025-06-23 | 9.99 | $31.96 | — |
| 2025-06-20 | 9.97 | $31.57 | — |
| 2025-06-18 | 10.30 | $31.59 | — |
| 2025-06-17 | 10.63 | $31.41 | — |
| 2025-06-16 | 11.15 | $31.62 | — |
| 2025-06-13 | 11.49 | $31.37 | — |
| 2025-06-12 | 12.07 | $31.95 | — |
| 2025-06-11 | 12.11 | $32.08 | — |
| 2025-06-10 | 12.02 | $32.25 | — |
| 2025-06-09 | 11.74 | $32.10 | — |
| 2025-06-06 | 11.56 | $31.97 | — |
| 2025-06-05 | 11.46 | $31.64 | — |
| 2025-06-04 | 11.62 | $31.64 | — |
| 2025-06-03 | 11.78 | $31.68 | — |
| 2025-06-02 | 11.91 | $31.23 | — |
| 2025-05-30 | 12.39 | $31.28 | — |
| 2025-05-29 | 12.85 | $31.37 | — |
| 2025-05-28 | 13.27 | $31.27 | — |
| 2025-05-27 | 13.77 | $31.72 | — |
| 2025-05-23 | 13.96 | $31.06 | — |
| 2025-05-22 | 14.62 | $31.18 | — |
| 2025-05-21 | 15.21 | $31.31 | — |
| 2025-05-20 | 15.75 | $32.16 | — |
| 2025-05-19 | 15.63 | $32.16 | — |
| 2025-05-16 | 15.52 | $32.26 | — |
| 2025-05-15 | 15.31 | $31.95 | — |
| 2025-05-14 | 15.26 | $31.77 | — |
| 2025-05-13 | 15.31 | $32.14 | — |
| 2025-05-12 | 15.09 | $32.10 | — |
| 2025-05-09 | 14.87 | $30.95 | — |
| 2025-05-08 | 15.28 | $31.12 | — |
| 2025-05-07 | 15.59 | $30.33 | — |
| 2025-05-06 | 16.40 | $30.33 | — |
| 2025-05-05 | 17.26 | $30.63 | — |
| 2025-05-02 | 17.98 | $30.67 | — |
| 2025-05-01 | 18.71 | $30.01 | — |
| 2025-04-30 | 19.50 | $29.66 | — |
| 2025-04-29 | 20.11 | $29.80 | — |
| 2025-04-28 | 20.82 | $29.72 | — |
| 2025-04-25 | 21.52 | $29.73 | — |
| 2025-04-24 | 22.27 | $29.86 | — |
| 2025-04-23 | 23.12 | $29.34 | — |
| 2025-04-22 | 23.71 | $28.96 | — |
| 2025-04-21 | 24.11 | $28.31 | — |
| 2025-04-17 | 24.13 | $28.98 | — |
| 2025-04-16 | 24.42 | $28.79 | — |
| 2025-04-15 | 24.61 | $29.12 | — |
| 2025-04-14 | 24.95 | $29.09 | — |
| 2025-04-11 | 25.29 | $28.76 | — |
| 2025-04-10 | 25.45 | $28.39 | — |
| 2025-04-09 | 25.41 | $29.63 | — |
| 2025-04-08 | 25.83 | $27.19 | — |
| 2025-04-07 | 24.50 | $27.95 | — |
| 2025-04-04 | 23.33 | $28.21 | — |
| 2025-04-03 | 22.19 | $29.37 | — |
| 2025-04-02 | 21.43 | $31.43 | — |
| 2025-04-01 | 21.79 | $30.91 | — |
| 2025-03-31 | 21.61 | $30.84 | — |
| 2025-03-28 | 21.35 | $30.82 | — |
| 2025-03-27 | 21.06 | $31.43 | — |
| 2025-03-26 | 21.14 | $31.64 | — |
| 2025-03-25 | 21.37 | $32.04 | — |
| 2025-03-24 | 21.90 | $32.10 | — |
| 2025-03-21 | 22.50 | $31.36 | — |
| 2025-03-20 | 22.41 | $31.56 | — |
| 2025-03-19 | 22.44 | $31.70 | — |
| 2025-03-18 | 22.57 | $31.33 | — |
| 2025-03-17 | 22.33 | $31.57 | — |
| 2025-03-14 | 22.21 | $31.27 | — |
| 2025-03-13 | 21.78 | $30.62 | — |
| 2025-03-12 | 20.58 | $31.05 | — |
| 2025-03-11 | 19.52 | $31.10 | — |
| 2025-03-10 | 18.44 | $31.15 | — |
| 2025-03-07 | 17.32 | $31.83 | — |
| 2025-03-06 | 16.51 | $31.76 | — |
| 2025-03-05 | 15.57 | $32.31 | — |
| 2025-03-04 | 14.90 | $32.00 | — |
| 2025-03-03 | 13.85 | $32.44 | — |
| 2025-02-28 | 13.00 | $33.29 | — |
| 2025-02-27 | 12.69 | $32.79 | — |
| 2025-02-26 | 11.75 | $33.35 | — |
| 2025-02-25 | 11.19 | $33.41 | — |
| 2025-02-24 | 10.64 | $33.47 | — |
| 2025-02-21 | 10.12 | $33.61 | — |
| 2025-02-20 | 9.67 | $34.39 | — |
| 2025-02-19 | 9.89 | $34.70 | — |
| 2025-02-18 | 10.38 | $34.85 | — |
| 2025-02-14 | 10.74 | $34.73 | — |
| 2025-02-13 | 11.24 | $34.74 | — |
| 2025-02-12 | 11.75 | $34.47 | — |
| 2025-02-11 | 12.18 | $34.80 | — |
| 2025-02-10 | 12.69 | $34.94 | — |
| 2025-02-07 | 13.09 | $34.78 | — |
| 2025-02-06 | 13.65 | $35.18 | — |
| 2025-02-05 | 13.84 | $35.24 | — |
| 2025-02-04 | 13.98 | $34.85 | — |
| 2025-02-03 | 14.46 | $34.48 | — |
| 2025-01-31 | 15.14 | $34.87 | — |
| 2025-01-30 | 15.64 | $35.07 | — |
| 2025-01-29 | 15.97 | $34.67 | — |
| 2025-01-28 | 16.66 | $34.73 | — |
| 2025-01-27 | 17.33 | $34.56 | — |
| 2025-01-24 | 18.19 | $34.94 | — |
| 2025-01-23 | 18.74 | $35.10 | — |
| 2025-01-22 | 19.16 | $35.06 | — |
| 2025-01-21 | 19.63 | $35.27 | — |
| 2025-01-17 | 19.93 | $34.62 | — |
| 2025-01-16 | 20.75 | $34.45 | — |
| 2025-01-15 | 21.75 | $34.32 | — |
| 2025-01-14 | 22.87 | $33.71 | — |
| 2025-01-13 | 23.50 | $33.34 | — |
| 2025-01-10 | 23.80 | $32.86 | — |
| 2025-01-08 | 23.57 | $33.41 | — |
| 2025-01-07 | 23.72 | $33.27 | — |
| 2025-01-06 | 23.72 | $33.46 | — |
| 2025-01-03 | 23.86 | $33.51 | — |
| 2025-01-02 | 24.03 | $33.05 | — |
| 2024-12-31 | 23.71 | $33.24 | — |
| 2024-12-30 | 23.49 | $33.17 | — |
| 2024-12-27 | 23.18 | $33.39 | — |
| 2024-12-26 | 22.98 | $33.79 | — |
| 2024-12-24 | 23.03 | $33.64 | — |
| 2024-12-23 | 22.93 | $33.38 | — |
| 2024-12-20 | 22.55 | $33.39 | — |
| 2024-12-19 | 22.15 | $33.20 | — |
| 2024-12-18 | 21.54 | $33.25 | — |
| 2024-12-17 | 20.93 | $34.63 | — |
| 2024-12-16 | 21.08 | $35.04 | — |
| 2024-12-13 | 21.53 | $36.44 | — |
| 2024-12-12 | 22.01 | $36.44 | — |
| 2024-12-11 | 22.52 | $36.77 | — |
| 2024-12-10 | 22.67 | $36.51 | — |
| 2024-12-09 | 23.04 | $36.60 | — |
| 2024-12-06 | 23.33 | $36.84 | — |
| 2024-12-05 | 23.36 | $36.88 | — |
| 2024-12-04 | 23.34 | $37.28 | — |
| 2024-12-03 | 22.85 | $37.18 | — |
| 2024-12-02 | 22.39 | $37.28 | — |
| 2024-11-29 | 21.79 | $37.13 | — |
| 2024-11-27 | 21.25 | $37.13 | — |
| 2024-11-26 | 20.68 | $37.26 | — |
| 2024-11-25 | 19.94 | $37.38 | — |
| 2024-11-22 | 19.04 | $36.93 | — |
| 2024-11-21 | 18.31 | $36.42 | — |
| 2024-11-20 | 17.82 | $35.84 | — |
| 2024-11-19 | 17.65 | $35.68 | — |
| 2024-11-18 | 17.58 | $35.46 | — |
| 2024-11-15 | 17.65 | $35.40 | — |
| 2024-11-14 | 17.75 | $35.95 | — |
| 2024-11-13 | 17.37 | $36.38 | — |
| 2024-11-12 | 16.53 | $36.56 | — |
| 2024-11-11 | 15.47 | $37.07 | — |
| 2024-11-08 | 13.79 | $36.60 | — |
| 2024-11-07 | 12.23 | $36.21 | — |
| 2024-11-06 | 10.76 | $36.30 | — |
| 2024-11-05 | 9.12 | $34.02 | — |
| 2024-11-04 | 8.85 | $33.43 | — |
| 2024-11-01 | 9.17 | $33.04 | — |
| 2024-10-31 | 9.33 | $33.04 | — |
| 2024-10-30 | 9.50 | $33.65 | — |
| 2024-10-29 | 9.59 | $33.59 | — |
| 2024-10-28 | 9.75 | $33.63 | — |
| 2024-10-25 | 9.87 | $33.27 | — |
| 2024-10-24 | 10.38 | $33.27 | — |
| 2024-10-23 | 10.92 | $33.27 | — |
| 2024-10-22 | 11.48 | $33.41 | — |
| 2024-10-21 | 11.95 | $33.66 | — |
| 2024-10-18 | 12.16 | $34.21 | — |
| 2024-10-17 | 11.71 | $34.34 | — |
| 2024-10-16 | 11.07 | $34.30 | — |
| 2024-10-15 | 10.42 | $33.80 | — |
| 2024-10-14 | 10.17 | $33.79 | — |
| 2024-10-11 | 9.91 | $33.58 | — |
| 2024-10-10 | 9.83 | $32.97 | — |
| 2024-10-09 | 10.35 | $33.16 | — |
| 2024-10-08 | 10.68 | $33.04 | — |
| 2024-10-07 | 11.16 | $33.03 | — |
| 2024-10-04 | 11.67 | $33.45 | — |
| 2024-10-03 | 11.76 | $33.07 | — |
| 2024-10-02 | 12.22 | $33.27 | — |
| 2024-10-01 | 12.49 | $33.31 | — |
| 2024-09-30 | 12.73 | $33.67 | — |
| 2024-09-27 | 12.57 | $33.58 | — |
| 2024-09-26 | 12.48 | $33.52 | — |
| 2024-09-25 | 12.43 | $33.37 | — |
| 2024-09-24 | 12.51 | $33.77 | — |
| 2024-09-23 | 12.16 | $33.78 | — |
| 2024-09-20 | 11.78 | $33.75 | — |
| 2024-09-19 | 11.40 | $34.06 | — |
| 2024-09-18 | 10.68 | $33.36 | — |
| 2024-09-17 | 10.42 | $33.35 | — |
| 2024-09-16 | 10.14 | $33.16 | — |
| 2024-09-13 | 10.00 | $32.38 | — |
| 2024-09-12 | 10.49 | $32.38 | — |
| 2024-09-11 | 11.00 | $32.03 | — |
| 2024-09-10 | 11.30 | $31.95 | — |
| 2024-09-09 | 11.54 | $31.96 | — |
| 2024-09-06 | 11.80 | $31.90 | — |
| 2024-09-05 | 12.03 | $32.45 | — |
| 2024-09-04 | 12.64 | $32.66 | — |
| 2024-09-03 | 13.11 | $32.75 | — |
| 2024-08-30 | 13.54 | $33.70 | — |
| 2024-08-29 | 13.13 | $33.47 | — |
| 2024-08-28 | 12.86 | $33.25 | — |
| 2024-08-27 | 12.73 | $33.35 | — |
| 2024-08-26 | 12.49 | $33.51 | — |
| 2024-08-23 | 12.10 | $33.53 | — |
| 2024-08-22 | 11.66 | $32.62 | — |
| 2024-08-21 | 11.79 | $32.81 | — |
| 2024-08-20 | 11.75 | $32.38 | — |
| 2024-08-19 | 12.01 | $32.76 | — |
| 2024-08-16 | 11.97 | $32.51 | — |
| 2024-08-15 | 12.09 | $32.49 | — |
| 2024-08-14 | 12.23 | $31.80 | — |
| 2024-08-13 | 12.87 | $31.87 | — |
| 2024-08-12 | 13.48 | $31.45 | — |
| 2024-08-09 | 13.94 | $31.62 | — |
| 2024-08-08 | 14.55 | $31.73 | — |
| 2024-08-07 | 15.26 | $30.92 | — |
| 2024-08-06 | 15.39 | $31.13 | — |
| 2024-08-05 | 15.67 | $30.68 | — |
| 2024-08-02 | 15.61 | $31.57 | — |
| 2024-08-01 | 16.12 | $32.55 | — |
| 2024-07-31 | 16.47 | $33.25 | — |
| 2024-07-30 | 16.13 | $33.14 | — |
| 2024-07-29 | 15.85 | $33.07 | — |
| 2024-07-26 | 15.60 | $33.39 | — |
| 2024-07-25 | 15.01 | $33.01 | — |
| 2024-07-24 | 14.62 | $32.61 | — |
| 2024-07-23 | 14.49 | $33.22 | — |
| 2024-07-22 | 13.69 | $33.09 | — |
| 2024-07-19 | 12.93 | $32.63 | — |
| 2024-07-18 | 12.44 | $32.85 | — |
| 2024-07-17 | 11.67 | $33.32 | — |
| 2024-07-16 | 10.30 | $33.69 | — |
| 2024-07-15 | 8.36 | $32.60 | — |
| 2024-07-12 | 6.97 | $32.16 | — |
| 2024-07-11 | 5.85 | $31.87 | — |
| 2024-07-10 | 4.91 | $30.94 | — |
| 2024-07-09 | 4.93 | $30.59 | — |
| 2024-07-08 | 4.94 | $30.81 | — |
| 2024-07-05 | 5.14 | $30.70 | — |
| 2024-07-03 | 5.31 | $30.80 | — |
| 2024-07-02 | 5.55 | $30.76 | — |
| 2024-07-01 | 5.83 | $30.66 | — |
| 2024-06-28 | 6.00 | $31.01 | — |
| 2024-06-27 | 5.99 | $30.81 | — |
| 2024-06-26 | 6.24 | $30.57 | — |
| 2024-06-25 | 6.30 | $30.61 | — |
| 2024-06-24 | 6.42 | $30.88 | — |
| 2024-06-21 | 6.62 | $30.70 | — |
| 2024-06-20 | 6.87 | $30.60 | — |
| 2024-06-18 | 7.01 | $30.66 | — |
| 2024-06-17 | 7.22 | $30.54 | — |
| 2024-06-14 | 7.29 | $30.25 | — |
| 2024-06-13 | 6.98 | $30.66 | — |
| 2024-06-12 | 7.11 | $30.99 | — |
| 2024-06-11 | 7.29 | $30.56 | — |
| 2024-06-10 | 7.28 | $30.64 | — |
| 2024-06-07 | 7.37 | $30.87 | — |
| 2024-06-06 | 7.75 | $30.87 | — |
| 2024-06-05 | 8.15 | $30.98 | — |
| 2024-06-04 | 8.42 | $30.66 | — |
| 2024-06-03 | 8.60 | $30.93 | — |
| 2024-05-31 | 8.97 | $30.91 | — |
| 2024-05-30 | 9.38 | $30.91 | — |
| 2024-05-29 | 9.81 | $30.67 | — |
| 2024-05-28 | 10.10 | $31.07 | — |
| 2024-05-24 | 10.37 | $30.96 | — |
| 2024-05-23 | 10.78 | $30.78 | — |
| 2024-05-22 | 11.26 | $31.18 | — |
| 2024-05-21 | 11.43 | $31.40 | — |
| 2024-05-20 | 11.31 | $31.47 | — |
| 2024-05-17 | 11.08 | $31.41 | — |
| 2024-05-16 | 10.89 | $31.36 | — |
| 2024-05-15 | 10.75 | $31.54 | — |
| 2024-05-14 | 10.36 | $31.25 | — |
| 2024-05-13 | 10.23 | $31.09 | — |
| 2024-05-10 | 10.25 | $31.11 | — |
| 2024-05-09 | 10.24 | $31.26 | — |
| 2024-05-08 | 10.07 | $30.95 | — |
| 2024-05-07 | 10.16 | $31.14 | — |
| 2024-05-06 | 10.05 | $31.01 | — |
| 2024-05-03 | 10.05 | $30.64 | — |
| 2024-05-02 | 10.39 | $30.33 | — |
| 2024-05-01 | 10.81 | $30.04 | — |
| 2024-04-30 | 10.93 | $29.91 | — |
| 2024-04-29 | 10.92 | $30.42 | — |
| 2024-04-26 | 11.39 | $30.26 | — |
| 2024-04-25 | 11.72 | $30.03 | — |
| 2024-04-24 | 11.81 | $30.31 | — |
| 2024-04-23 | 12.17 | $30.42 | — |
| 2024-04-22 | 12.66 | $29.91 | — |
| 2024-04-19 | 12.61 | $29.66 | — |
| 2024-04-18 | 12.25 | $29.48 | — |
| 2024-04-17 | 11.64 | $29.62 | — |
| 2024-04-16 | 11.11 | $29.90 | — |
| 2024-04-15 | 10.78 | $29.94 | — |
| 2024-04-12 | 10.47 | $30.82 | — |
| 2024-04-11 | 10.95 | $30.82 | — |
| 2024-04-10 | 11.47 | $30.71 | — |
| 2024-04-09 | 11.89 | $31.45 | — |
| 2024-04-08 | 11.88 | $31.24 | — |
| 2024-04-05 | 12.08 | $31.06 | — |
| 2024-04-04 | 12.48 | $30.86 | — |
| 2024-04-03 | 13.10 | $31.11 | — |
| 2024-04-02 | 13.48 | $30.98 | — |
| 2024-04-01 | 14.01 | $31.47 | — |
| 2024-03-28 | 14.00 | $31.84 | — |
| 2024-03-27 | 13.50 | $31.64 | — |
| 2024-03-26 | 13.15 | $31.05 | — |
| 2024-03-25 | 13.37 | $30.99 | — |
| 2024-03-22 | 13.66 | $31.14 | — |
| 2024-03-21 | 13.78 | $31.51 | — |
| 2024-03-20 | 13.40 | $31.17 | — |
| 2024-03-19 | 13.34 | $30.78 | — |
| 2024-03-18 | 13.71 | $30.56 | — |
| 2024-03-15 | 14.36 | $30.62 | — |
| 2024-03-14 | 14.97 | $30.54 | — |
| 2024-03-13 | 15.70 | $31.07 | — |
| 2024-03-12 | 15.78 | $31.02 | — |
| 2024-03-11 | 15.92 | $31.10 | — |
| 2024-03-08 | 15.96 | $31.23 | — |
| 2024-03-07 | 15.83 | $31.29 | — |
| 2024-03-06 | 15.60 | $31.04 | — |
| 2024-03-05 | 15.59 | $30.89 | — |
| 2024-03-04 | 15.72 | $31.18 | — |
| 2024-03-01 | 15.49 | $31.30 | — |
| 2024-02-29 | 15.09 | $31.13 | — |
| 2024-02-28 | 14.81 | $31.11 | — |
| 2024-02-27 | 14.54 | $31.11 | — |
| 2024-02-26 | 14.24 | $30.96 | — |
| 2024-02-23 | 14.05 | $30.90 | — |
| 2024-02-22 | 13.89 | $30.91 | — |
| 2024-02-21 | 13.71 | $30.70 | — |
| 2024-02-20 | 13.67 | $30.77 | — |
| 2024-02-16 | 13.56 | $31.04 | — |
| 2024-02-15 | 13.19 | $31.14 | — |
| 2024-02-14 | 12.72 | $30.43 | — |
| 2024-02-13 | 12.66 | $29.79 | — |
| 2024-02-12 | 13.09 | $30.81 | — |
| 2024-02-09 | 12.49 | $30.35 | — |
| 2024-02-08 | 12.21 | $29.95 | — |
| 2024-02-07 | 12.26 | $29.66 | — |
| 2024-02-06 | 12.58 | $29.68 | — |
| 2024-02-05 | 12.89 | $29.33 | — |
| 2024-02-02 | 13.55 | $29.70 | — |
| 2024-02-01 | 13.86 | $29.75 | — |
| 2024-01-31 | 14.14 | $29.32 | — |
| 2024-01-30 | 14.82 | $29.99 | — |
| 2024-01-29 | 14.81 | $30.21 | — |
| 2024-01-26 | 14.52 | $29.72 | — |
| 2024-01-25 | 14.66 | $29.59 | — |
| 2024-01-24 | 14.93 | $29.42 | — |
| 2024-01-23 | 15.39 | $29.63 | — |
| 2024-01-22 | 15.63 | $29.76 | — |
| 2024-01-19 | 15.73 | $29.28 | — |
| 2024-01-18 | 16.28 | $29.06 | — |
| 2024-01-17 | 17.10 | $28.82 | — |
| 2024-01-16 | 17.78 | $29.07 | — |
| 2024-01-12 | 18.67 | $29.26 | — |
| 2024-01-11 | 19.41 | $29.29 | — |
| 2024-01-10 | 20.15 | $29.38 | — |
| 2024-01-09 | 20.83 | $29.33 | — |
| 2024-01-08 | 21.60 | $29.62 | — |
| 2024-01-05 | 22.12 | $29.05 | — |
| 2024-01-04 | 23.16 | $29.16 | — |
| 2024-01-03 | 24.15 | $29.26 | — |
| 2024-01-02 | 25.09 | $30.07 | — |
| 2023-12-29 | 25.20 | $30.30 | — |
| 2023-12-28 | 25.04 | $30.65 | — |
| 2023-12-27 | 24.40 | $30.73 | — |
| 2023-12-26 | 23.62 | $30.71 | — |
| 2023-12-22 | 22.81 | $30.35 | — |
| 2023-12-21 | 22.17 | $30.11 | — |
| 2023-12-20 | 21.64 | $29.67 | — |
| 2023-12-19 | 21.38 | $30.20 | — |
| 2023-12-18 | 20.41 | $29.73 | — |
| 2023-12-15 | 19.70 | $29.72 | — |
| 2023-12-14 | 18.96 | $29.95 | — |
| 2023-12-13 | 17.87 | $29.60 | — |
| 2023-12-12 | 16.93 | $28.72 | — |
| 2023-12-11 | 16.60 | $28.70 | — |
| 2023-12-08 | 16.27 | $28.56 | — |
| 2023-12-07 | 16.03 | $28.41 | — |
| 2023-12-06 | 15.91 | $28.22 | — |
| 2023-12-05 | 15.95 | $28.24 | — |
| 2023-12-04 | 15.96 | $28.61 | — |
| 2023-12-01 | 15.54 | $28.42 | — |
| 2023-11-30 | 15.25 | $27.67 | — |
| 2023-11-29 | 15.57 | $27.55 | — |
| 2023-11-28 | 16.04 | $27.44 | — |
| 2023-11-27 | 16.63 | $27.69 | — |
| 2023-11-24 | 16.98 | $27.78 | — |
| 2023-11-22 | 17.26 | $27.62 | — |
| 2023-11-21 | 17.68 | $27.42 | — |
| 2023-11-20 | 18.31 | $27.74 | — |
| 2023-11-17 | 18.64 | $27.59 | — |
| 2023-11-16 | 19.11 | $27.47 | — |
| 2023-11-15 | 19.70 | $27.79 | — |
| 2023-11-14 | 20.01 | $27.70 | — |
| 2023-11-13 | 20.41 | $26.40 | — |
| 2023-11-10 | 20.96 | $26.28 | — |
| 2023-11-09 | 21.41 | $25.98 | — |
| 2023-11-08 | 21.53 | $26.34 | — |
| 2023-11-07 | 21.97 | $26.67 | — |
| 2023-11-06 | 22.72 | $26.79 | — |
| 2023-11-03 | 23.63 | $27.07 | — |
| 2023-11-02 | 24.86 | $26.42 | — |
| 2023-11-01 | 25.43 | $25.79 | — |
| 2023-10-31 | 25.18 | $25.79 | — |
| 2023-10-30 | 24.92 | $25.54 | — |
| 2023-10-27 | 24.28 | $25.39 | — |
| 2023-10-26 | 23.38 | $25.68 | — |
| 2023-10-25 | 22.62 | $25.65 | — |
| 2023-10-24 | 21.77 | $26.22 | — |
| 2023-10-23 | 21.28 | $26.08 | — |
| 2023-10-20 | 20.56 | $26.31 | — |
| 2023-10-19 | 19.96 | $26.62 | — |
| 2023-10-18 | 19.57 | $26.95 | — |
| 2023-10-17 | 19.44 | $27.56 | — |
| 2023-10-16 | 19.89 | $27.33 | — |
| 2023-10-13 | 20.04 | $26.96 | — |
| 2023-10-12 | 19.65 | $27.10 | — |
| 2023-10-11 | 19.36 | $27.69 | — |
| 2023-10-10 | 19.67 | $27.72 | — |
| 2023-10-09 | 20.03 | $27.42 | — |
| 2023-10-06 | 19.95 | $27.29 | — |
| 2023-10-05 | 19.65 | $27.08 | — |
| 2023-10-04 | 18.99 | $27.08 | — |
| 2023-10-03 | 18.29 | $27.06 | — |
| 2023-10-02 | 17.52 | $27.44 | — |
| 2023-09-29 | 17.04 | $27.74 | — |
| 2023-09-28 | 16.80 | $27.95 | — |
| 2023-09-27 | 16.77 | $27.68 | — |
| 2023-09-26 | 16.33 | $27.44 | — |
| 2023-09-25 | 15.46 | $27.77 | — |
| 2023-09-22 | 14.86 | $27.63 | — |
| 2023-09-21 | 13.98 | $27.70 | — |
| 2023-09-20 | 13.12 | $28.10 | — |
| 2023-09-19 | 12.59 | $28.35 | — |
| 2023-09-18 | 12.29 | $28.41 | — |
| 2023-09-15 | 12.03 | $28.61 | — |
| 2023-09-14 | 11.98 | $28.82 | — |
| 2023-09-13 | 12.16 | $28.50 | — |
| 2023-09-12 | 11.89 | $28.70 | — |
| 2023-09-11 | 11.82 | $28.67 | — |
| 2023-09-08 | 11.71 | $28.65 | — |
| 2023-09-07 | 11.57 | $28.84 | — |
| 2023-09-06 | 11.61 | $29.18 | — |
| 2023-09-05 | 12.02 | $29.24 | — |
| 2023-09-01 | 12.53 | $29.95 | — |
| 2023-08-31 | 12.40 | $29.62 | — |
| 2023-08-30 | 12.64 | $29.68 | — |
| 2023-08-29 | 12.80 | $29.50 | — |
| 2023-08-28 | 13.19 | $29.07 | — |
| 2023-08-25 | 13.61 | $28.86 | — |
| 2023-08-24 | 13.73 | $28.70 | — |
| 2023-08-23 | 13.62 | $29.00 | — |
| 2023-08-22 | 13.86 | $28.73 | — |
| 2023-08-21 | 13.69 | $28.74 | — |
| 2023-08-18 | 13.52 | $28.66 | — |
| 2023-08-17 | 13.21 | $28.59 | — |
| 2023-08-16 | 12.79 | $28.87 | — |
| 2023-08-15 | 12.63 | $29.19 | — |
| 2023-08-14 | 12.82 | $29.51 | — |
| 2023-08-11 | 13.42 | $29.56 | — |
| 2023-08-10 | 14.13 | $29.59 | — |
| 2023-08-09 | 14.84 | $29.67 | — |
| 2023-08-08 | 15.48 | $29.78 | — |
| 2023-08-07 | 16.03 | $30.19 | — |
| 2023-08-04 | 16.06 | $30.10 | — |
| 2023-08-03 | 16.18 | $30.10 | — |
| 2023-08-02 | 16.32 | $29.99 | — |
| 2023-08-01 | 16.57 | $30.35 | — |
| 2023-07-31 | 16.36 | $30.41 | — |
| 2023-07-28 | 16.07 | $30.16 | — |
| 2023-07-27 | 15.98 | $29.92 | — |
| 2023-07-26 | 16.10 | $30.39 | — |
| 2023-07-25 | 15.61 | $30.30 | — |
| 2023-07-24 | 15.16 | $30.24 | — |
| 2023-07-21 | 14.75 | $30.20 | — |
| 2023-07-20 | 14.34 | $30.27 | — |
| 2023-07-19 | 13.83 | $30.46 | — |
| 2023-07-18 | 13.06 | $30.34 | — |
| 2023-07-17 | 12.33 | $30.05 | — |
| 2023-07-14 | 11.76 | $29.75 | — |
| 2023-07-13 | 11.38 | $29.98 | — |
| 2023-07-12 | 10.73 | $29.80 | — |
| 2023-07-11 | 10.16 | $29.43 | — |
| 2023-07-10 | 9.84 | $29.18 | — |
| 2023-07-07 | 9.70 | $28.74 | — |
| 2023-07-06 | 9.91 | $28.45 | — |
| 2023-07-05 | 10.39 | $28.81 | — |
| 2023-07-03 | 10.55 | $29.29 | — |
| 2023-06-30 | 10.20 | $29.21 | — |
| 2023-06-29 | 9.90 | $28.98 | — |
| 2023-06-28 | 9.77 | $28.63 | — |
| 2023-06-27 | 9.93 | $28.60 | — |
| 2023-06-26 | 10.11 | $28.17 | — |
| 2023-06-23 | 10.61 | $28.02 | — |
| 2023-06-22 | 10.98 | $28.46 | — |
| 2023-06-21 | 11.35 | $28.70 | — |
| 2023-06-20 | 11.49 | $28.76 | — |
| 2023-06-16 | 11.59 | $28.91 | — |
| 2023-06-15 | 11.56 | $29.12 | — |
| 2023-06-14 | 11.32 | $28.87 | — |
| 2023-06-13 | 11.24 | $29.19 | — |
| 2023-06-12 | 10.86 | $28.78 | — |
| 2023-06-09 | 10.75 | $28.65 | — |
| 2023-06-08 | 10.72 | $28.90 | — |
| 2023-06-07 | 10.46 | $29.09 | — |
| 2023-06-06 | 10.01 | $28.52 | — |
| 2023-06-05 | 9.92 | $27.78 | — |
| 2023-06-02 | 10.39 | $28.21 | — |
| 2023-06-01 | 10.51 | $27.12 | — |
| 2023-05-31 | 10.47 | $26.86 | — |
| 2023-05-30 | 10.14 | $27.14 | — |
| 2023-05-26 | 10.03 | $27.32 | — |
| 2023-05-25 | 10.08 | $27.06 | — |
| 2023-05-24 | 9.84 | $27.26 | — |
| 2023-05-23 | 9.75 | $27.62 | — |
| 2023-05-22 | 9.99 | $27.96 | — |
| 2023-05-19 | 10.47 | $27.69 | — |
| 2023-05-18 | 10.79 | $27.90 | — |
| 2023-05-17 | 11.33 | $27.81 | — |
| 2023-05-16 | 11.82 | $27.23 | — |
| 2023-05-15 | 11.72 | $27.60 | — |
| 2023-05-12 | 11.95 | $27.25 | — |
| 2023-05-11 | 11.80 | $27.33 | — |
| 2023-05-10 | 11.71 | $27.60 | — |
| 2023-05-09 | 11.85 | $27.46 | — |
| 2023-05-08 | 11.85 | $27.58 | — |
| 2023-05-05 | 11.95 | $27.70 | — |
| 2023-05-04 | 12.15 | $27.09 | — |
| 2023-05-03 | 11.71 | $27.56 | — |
| 2023-05-02 | 11.64 | $27.46 | — |
| 2023-05-01 | 11.45 | $27.94 | — |
| 2023-04-28 | 11.66 | $27.85 | — |
| 2023-04-27 | 11.80 | $27.56 | — |
| 2023-04-26 | 11.62 | $27.24 | — |
| 2023-04-25 | 11.06 | $27.55 | — |
| 2023-04-24 | 10.72 | $28.19 | — |
| 2023-04-21 | 10.93 | $28.26 | — |
| 2023-04-20 | 11.23 | $28.23 | — |
| 2023-04-19 | 11.51 | $28.36 | — |
| 2023-04-18 | 11.93 | $28.27 | — |
| 2023-04-17 | 12.28 | $28.43 | — |
| 2023-04-14 | 12.79 | $28.20 | — |
| 2023-04-13 | 13.11 | $28.40 | — |
| 2023-04-12 | 13.61 | $28.10 | — |
| 2023-04-11 | 13.86 | $28.30 | — |
| 2023-04-10 | 14.29 | $28.13 | — |
| 2023-04-06 | 14.58 | $27.84 | — |
| 2023-04-05 | 14.62 | $27.77 | — |
| 2023-04-04 | 14.60 | $28.05 | — |
| 2023-04-03 | 14.76 | $28.56 | — |
| 2023-03-31 | 15.32 | $28.60 | — |
| 2023-03-30 | 15.93 | $28.12 | — |
| 2023-03-29 | 16.17 | $28.11 | — |
| 2023-03-28 | 16.42 | $27.81 | — |
| 2023-03-27 | 16.42 | $27.72 | — |
| 2023-03-24 | 16.34 | $27.47 | — |
| 2023-03-23 | 16.04 | $27.35 | — |
| 2023-03-22 | 15.63 | $27.55 | — |
| 2023-03-21 | 15.29 | $28.31 | — |
| 2023-03-20 | 15.37 | $27.76 | — |
| 2023-03-17 | 14.99 | $27.42 | — |
| 2023-03-16 | 14.28 | $28.11 | — |
| 2023-03-15 | 13.92 | $27.66 | — |
| 2023-03-14 | 13.11 | $28.17 | — |
| 2023-03-13 | 12.55 | $27.50 | — |
| 2023-03-10 | 11.26 | $28.12 | — |
| 2023-03-09 | 10.25 | $28.98 | — |
| 2023-03-08 | 9.76 | $29.76 | — |
| 2023-03-07 | 9.91 | $29.80 | — |
| 2023-03-06 | 10.10 | $30.19 | — |
| 2023-03-03 | 10.58 | $30.58 | — |
| 2023-03-02 | 10.68 | $30.24 | — |
| 2023-03-01 | 11.11 | $30.12 | — |
| 2023-02-28 | 11.69 | $30.04 | — |
| 2023-02-27 | 12.24 | $30.05 | — |
| 2023-02-24 | 12.81 | $30.01 | — |
| 2023-02-23 | 13.38 | $30.16 | — |
| 2023-02-22 | 14.06 | $30.03 | — |
| 2023-02-21 | 14.72 | $30.02 | — |
| 2023-02-17 | 15.40 | $30.81 | — |
| 2023-02-16 | 15.61 | $30.70 | — |
| 2023-02-15 | 15.92 | $31.07 | — |
| 2023-02-14 | 15.90 | $30.81 | — |
| 2023-02-13 | 16.06 | $30.88 | — |
| 2023-02-10 | 16.16 | $30.49 | — |
| 2023-02-09 | 16.54 | $30.44 | — |
| 2023-02-08 | 16.99 | $31.02 | — |
| 2023-02-07 | 16.94 | $31.43 | — |
| 2023-02-06 | 16.48 | $31.17 | — |
| 2023-02-03 | 16.16 | $31.62 | — |
| 2023-02-02 | 15.36 | $31.88 | — |
| 2023-02-01 | 14.24 | $31.30 | — |
| 2023-01-31 | 13.37 | $30.83 | — |
| 2023-01-30 | 12.75 | $30.13 | — |
| 2023-01-27 | 12.59 | $30.49 | — |
| 2023-01-26 | 12.02 | $30.38 | — |
| 2023-01-25 | 11.49 | $30.03 | — |
| 2023-01-24 | 11.20 | $30.02 | — |
| 2023-01-23 | 10.89 | $30.13 | — |
| 2023-01-20 | 10.46 | $29.72 | — |
| 2023-01-19 | 10.30 | $29.15 | — |
| 2023-01-18 | 10.57 | $29.45 | — |
| 2023-01-17 | 10.58 | $29.82 | — |
| 2023-01-13 | 10.21 | $29.90 | — |
| 2023-01-12 | 9.73 | $29.68 | — |
| 2023-01-11 | 9.39 | $29.42 | — |
| 2023-01-10 | 9.21 | $29.13 | — |
| 2023-01-09 | 9.24 | $28.85 | — |
| 2023-01-06 | 9.50 | $28.67 | — |
| 2023-01-05 | 9.90 | $28.07 | — |
| 2023-01-04 | 10.01 | $28.39 | — |
| 2023-01-03 | 10.37 | $28.09 | — |
| 2022-12-30 | 10.48 | $28.24 | — |
| 2022-12-29 | 10.72 | $28.43 | — |
| 2022-12-28 | 11.12 | $27.74 | — |
| 2022-12-27 | 10.91 | $28.17 | — |
| 2022-12-23 | 11.02 | $28.26 | — |
| 2022-12-22 | 11.21 | $28.12 | — |
| 2022-12-21 | 11.28 | $28.46 | — |
| 2022-12-20 | 11.61 | $27.98 | — |
| 2022-12-19 | 11.53 | $27.83 | — |
| 2022-12-16 | 11.30 | $28.09 | — |
| 2022-12-15 | 11.24 | $28.32 | — |
| 2022-12-14 | 11.34 | $29.27 | — |
| 2022-12-13 | 11.67 | $29.49 | — |
| 2022-12-12 | 11.81 | $29.23 | — |
| 2022-12-09 | 12.16 | $28.90 | — |
| 2022-12-08 | 12.80 | $29.10 | — |
| 2022-12-07 | 13.31 | $28.97 | — |
| 2022-12-06 | 13.95 | $28.98 | — |
| 2022-12-05 | 14.61 | $29.42 | — |
| 2022-12-02 | 14.95 | $30.24 | — |
| 2022-12-01 | 14.56 | $30.16 | — |
| 2022-11-30 | 14.19 | $30.05 | — |
| 2022-11-29 | 13.88 | $29.26 | — |
| 2022-11-28 | 14.08 | $29.20 | — |
| 2022-11-25 | 14.34 | $29.71 | — |
| 2022-11-23 | 14.15 | $29.61 | — |
| 2022-11-22 | 14.01 | $29.64 | — |
| 2022-11-21 | 13.84 | $29.36 | — |
| 2022-11-18 | 13.83 | $29.43 | — |
| 2022-11-17 | 13.77 | $29.21 | — |
| 2022-11-16 | 13.84 | $29.51 | — |
| 2022-11-15 | 13.67 | $29.95 | — |
| 2022-11-14 | 13.13 | $29.49 | — |
| 2022-11-11 | 12.81 | $29.74 | — |
| 2022-11-10 | 12.26 | $29.47 | — |
| 2022-11-09 | 11.83 | $27.87 | — |
| 2022-11-08 | 12.42 | $28.41 | — |
| 2022-11-07 | 12.59 | $28.31 | — |
| 2022-11-04 | 12.83 | $28.21 | — |
| 2022-11-03 | 13.16 | $28.21 | — |
| 2022-11-02 | 13.51 | $28.23 | — |
| 2022-11-01 | 13.86 | $29.10 | — |
| 2022-10-31 | 13.52 | $29.05 | — |
| 2022-10-28 | 13.19 | $29.08 | — |
| 2022-10-27 | 12.82 | $28.40 | — |
| 2022-10-26 | 12.82 | $28.33 | — |
| 2022-10-25 | 12.86 | $28.12 | — |
| 2022-10-24 | 13.03 | $27.38 | — |
| 2022-10-21 | 13.69 | $27.24 | — |
| 2022-10-20 | 14.34 | $26.65 | — |
| 2022-10-19 | 14.61 | $27.03 | — |
| 2022-10-18 | 15.14 | $27.39 | — |
| 2022-10-17 | 15.94 | $27.03 | — |
| 2022-10-14 | 16.52 | $26.25 | — |
| 2022-10-13 | 16.54 | $26.82 | — |
| 2022-10-12 | 16.92 | $26.23 | — |
| 2022-10-11 | 16.82 | $26.27 | — |
| 2022-10-10 | 16.74 | $26.25 | — |
| 2022-10-07 | 16.63 | $26.50 | — |
| 2022-10-06 | 16.67 | $27.24 | — |
| 2022-10-05 | 17.15 | $27.37 | — |
| 2022-10-04 | 17.75 | $27.47 | — |
| 2022-10-03 | 18.43 | $26.49 | — |
| 2022-09-30 | 18.41 | $25.88 | — |
| 2022-09-29 | 17.85 | $26.08 | — |
| 2022-09-28 | 17.35 | $26.52 | — |
| 2022-09-27 | 17.07 | $25.86 | — |
| 2022-09-26 | 16.15 | $25.90 | — |
| 2022-09-23 | 15.20 | $26.23 | — |
| 2022-09-22 | 14.35 | $26.83 | — |
| 2022-09-21 | 13.78 | $27.38 | — |
| 2022-09-20 | 13.49 | $27.74 | — |
| 2022-09-19 | 13.42 | $28.11 | — |
| 2022-09-16 | 13.58 | $27.79 | — |
| 2022-09-15 | 13.49 | $28.17 | — |
| 2022-09-14 | 13.63 | $28.31 | — |
| 2022-09-13 | 13.88 | $28.31 | — |
| 2022-09-12 | 14.14 | $29.42 | — |
| 2022-09-09 | 14.55 | $29.05 | — |
| 2022-09-08 | 15.26 | $28.49 | — |
| 2022-09-07 | 15.67 | $28.21 | — |
| 2022-09-06 | 15.85 | $27.64 | — |
| 2022-09-02 | 15.50 | $27.88 | — |
| 2022-09-01 | 15.28 | $28.22 | — |
| 2022-08-31 | 15.28 | $28.55 | — |
| 2022-08-30 | 15.52 | $28.77 | — |
| 2022-08-29 | 15.93 | $29.07 | — |
| 2022-08-26 | 16.59 | $29.30 | — |
| 2022-08-25 | 17.46 | $30.17 | — |
| 2022-08-24 | 17.62 | $29.78 | — |
| 2022-08-23 | 18.09 | $29.64 | — |
| 2022-08-22 | 18.69 | $29.67 | — |
| 2022-08-19 | 19.30 | $30.27 | — |
| 2022-08-18 | 19.39 | $30.76 | — |
| 2022-08-17 | 18.99 | $30.62 | — |
| 2022-08-16 | 18.65 | $31.10 | — |
| 2022-08-15 | 17.76 | $31.07 | — |
| 2022-08-12 | 16.85 | $30.90 | — |
| 2022-08-11 | 15.98 | $30.38 | — |
| 2022-08-10 | 15.35 | $30.28 | — |
| 2022-08-09 | 14.74 | $29.53 | — |
| 2022-08-08 | 14.58 | $30.11 | — |
| 2022-08-05 | 13.79 | $29.94 | — |
| 2022-08-04 | 13.06 | $29.69 | — |
| 2022-08-03 | 12.46 | $29.44 | — |
| 2022-08-02 | 11.98 | $29.08 | — |
| 2022-08-01 | 11.72 | $29.30 | — |
| 2022-07-29 | 11.23 | $29.30 | — |
| 2022-07-28 | 10.72 | $29.15 | — |
| 2022-07-27 | 10.27 | $28.81 | — |
| 2022-07-26 | 10.01 | $28.23 | — |
| 2022-07-25 | 10.13 | $28.43 | — |
| 2022-07-22 | 10.09 | $28.25 | — |
| 2022-07-21 | 10.17 | $28.46 | — |
| 2022-07-20 | 10.09 | $28.31 | — |
| 2022-07-19 | 10.09 | $27.92 | — |
| 2022-07-18 | 10.36 | $27.04 | — |
| 2022-07-15 | 10.52 | $27.15 | — |
| 2022-07-14 | 10.76 | $26.54 | — |
| 2022-07-13 | 10.51 | $26.84 | — |
| 2022-07-12 | 10.44 | $27.02 | — |
| 2022-07-11 | 10.49 | $27.16 | — |
| 2022-07-08 | 10.64 | $27.62 | — |
| 2022-07-07 | 11.11 | $27.71 | — |
| 2022-07-06 | 11.67 | $27.15 | — |
| 2022-07-05 | 11.85 | $27.28 | — |
| 2022-07-01 | 12.11 | $27.19 | — |
| 2022-06-30 | 12.33 | $26.95 | — |
| 2022-06-29 | 12.39 | $27.19 | — |
| 2022-06-28 | 12.59 | $27.37 | — |
| 2022-06-27 | 12.90 | $27.74 | — |
| 2022-06-24 | 13.45 | $27.72 | — |
| 2022-06-23 | 14.01 | $26.87 | — |
| 2022-06-22 | 14.06 | $26.56 | — |
| 2022-06-21 | 13.89 | $26.52 | — |
| 2022-06-17 | 13.69 | $26.17 | — |
| 2022-06-16 | 13.24 | $25.84 | — |
| 2022-06-15 | 12.53 | $27.00 | — |
| 2022-06-14 | 12.31 | $26.67 | — |
| 2022-06-13 | 11.85 | $26.70 | — |
| 2022-06-10 | 11.37 | $27.85 | — |
| 2022-06-09 | 11.44 | $28.55 | — |
| 2022-06-08 | 11.91 | $29.06 | — |
| 2022-06-07 | 12.34 | $29.44 | — |
| 2022-06-06 | 12.54 | $29.06 | — |
| 2022-06-03 | 12.98 | $28.96 | — |
| 2022-06-02 | 13.49 | $29.20 | — |
| 2022-06-01 | 13.88 | $28.56 | — |
| 2022-05-31 | 14.56 | $28.69 | — |
| 2022-05-27 | 15.30 | $29.07 | — |
| 2022-05-26 | 15.86 | $28.30 | — |
| 2022-05-25 | 16.50 | $27.66 | — |
| 2022-05-24 | 16.76 | $27.11 | — |
| 2022-05-23 | 16.65 | $27.54 | — |
| 2022-05-20 | 16.75 | $27.28 | — |
| 2022-05-19 | 16.67 | $27.25 | — |
| 2022-05-18 | 16.57 | $27.29 | — |
| 2022-05-17 | 16.48 | $28.23 | — |
| 2022-05-16 | 16.84 | $27.44 | — |
| 2022-05-13 | 16.68 | $27.59 | — |
| 2022-05-12 | 16.60 | $26.81 | — |
| 2022-05-11 | 15.94 | $26.41 | — |
| 2022-05-10 | 14.94 | $26.97 | — |
| 2022-05-09 | 14.12 | $26.98 | — |
| 2022-05-06 | 13.25 | $28.03 | — |
| 2022-05-05 | 12.78 | $28.37 | — |
| 2022-05-04 | 12.46 | $29.47 | — |
| 2022-05-03 | 12.71 | $28.80 | — |
| 2022-05-02 | 12.47 | $28.69 | — |
| 2022-04-29 | 12.14 | $28.30 | — |
| 2022-04-28 | 11.49 | $29.12 | — |
| 2022-04-27 | 11.23 | $28.72 | — |
| 2022-04-26 | 10.64 | $28.75 | — |
| 2022-04-25 | 10.03 | $29.74 | — |
| 2022-04-22 | 9.94 | $29.46 | — |
| 2022-04-21 | 9.62 | $30.25 | — |
| 2022-04-20 | 9.77 | $30.82 | — |
| 2022-04-19 | 10.24 | $30.54 | — |
| 2022-04-18 | 10.61 | $29.82 | — |
| 2022-04-14 | 10.43 | $29.99 | — |
| 2022-04-13 | 10.35 | $30.36 | — |
| 2022-04-12 | 10.51 | $29.90 | — |
| 2022-04-11 | 10.29 | $29.83 | — |
| 2022-04-08 | 10.01 | $30.01 | — |
| 2022-04-07 | 9.82 | $30.23 | — |
| 2022-04-06 | 9.76 | $30.26 | — |
| 2022-04-05 | 9.71 | $30.64 | — |
| 2022-04-04 | 9.89 | $31.21 | — |
| 2022-04-01 | 10.38 | $31.27 | — |
| 2022-03-31 | 10.85 | $31.00 | — |
| 2022-03-30 | 11.32 | $31.43 | — |
| 2022-03-29 | 11.75 | $32.00 | — |
| 2022-03-28 | 11.81 | $31.15 | — |
| 2022-03-25 | 12.40 | $31.13 | — |
| 2022-03-24 | 13.03 | $31.12 | — |
| 2022-03-23 | 13.71 | $30.87 | — |
| 2022-03-22 | 14.29 | $31.58 | — |
| 2022-03-21 | 14.74 | $31.36 | — |
| 2022-03-18 | 15.35 | $31.65 | — |
| 2022-03-17 | 15.81 | $31.35 | — |
| 2022-03-16 | 16.46 | $30.87 | — |
| 2022-03-15 | 17.24 | $29.94 | — |
| 2022-03-14 | 17.46 | $29.51 | — |
| 2022-03-11 | 17.38 | $29.91 | — |
| 2022-03-10 | 17.51 | $30.33 | — |
| 2022-03-09 | 17.86 | $30.44 | — |
| 2022-03-08 | 18.29 | $29.55 | — |
| 2022-03-07 | 18.13 | $29.58 | — |
| 2022-03-04 | 17.98 | $30.53 | — |
| 2022-03-03 | 18.29 | $30.97 | — |
| 2022-03-02 | 18.87 | $31.37 | — |
| 2022-03-01 | 19.71 | $30.68 | — |
| 2022-02-28 | 20.13 | $31.32 | — |
| 2022-02-25 | 20.95 | $31.18 | — |
| 2022-02-24 | 21.72 | $30.37 | — |
| 2022-02-23 | 21.95 | $29.88 | — |
| 2022-02-22 | 21.79 | $30.32 | — |
| 2022-02-18 | 21.86 | $30.69 | — |
| 2022-02-17 | 22.13 | $30.86 | — |
| 2022-02-16 | 22.50 | $31.56 | — |
| 2022-02-15 | 23.31 | $31.47 | — |
| 2022-02-14 | 24.10 | $30.97 | — |
| 2022-02-11 | 24.56 | $31.07 | — |
| 2022-02-10 | 25.11 | $31.45 | — |
| 2022-02-09 | 25.89 | $31.88 | — |
| 2022-02-08 | 26.96 | $31.22 | — |
| 2022-02-07 | 27.63 | $30.65 | — |
| 2022-02-04 | 27.89 | $30.61 | — |
| 2022-02-03 | 28.14 | $30.39 | — |
| 2022-02-02 | 28.23 | $30.90 | — |
| 2022-02-01 | 28.56 | $31.11 | — |
| 2022-01-31 | 29.01 | $30.86 | — |
| 2022-01-28 | 29.30 | $30.01 | — |
| 2022-01-27 | 28.96 | $29.54 | — |
| 2022-01-26 | 28.19 | $30.09 | — |
| 2022-01-25 | 27.58 | $30.41 | — |
| 2022-01-24 | 27.05 | $30.97 | — |
| 2022-01-21 | 26.73 | $30.22 | — |
| 2022-01-20 | 25.72 | $30.62 | — |
| 2022-01-19 | 24.80 | $31.12 | — |
| 2022-01-18 | 24.03 | $31.65 | — |
| 2022-01-14 | 23.43 | $32.57 | — |
| 2022-01-13 | 23.23 | $32.67 | — |
| 2022-01-12 | 23.08 | $32.87 | — |
| 2022-01-11 | 23.01 | $33.23 | — |
| 2022-01-10 | 23.13 | $32.91 | — |
| 2022-01-07 | 22.99 | $32.97 | — |
| 2022-01-06 | 22.88 | $33.42 | — |
| 2022-01-05 | 22.97 | $33.19 | — |
| 2022-01-04 | 22.90 | $34.19 | — |
| 2022-01-03 | 23.33 | $34.20 | — |
| 2021-12-31 | 23.79 | $34.02 | — |
| 2021-12-30 | 24.14 | $34.04 | — |
| 2021-12-29 | 24.53 | $34.18 | — |
| 2021-12-28 | 25.00 | $34.05 | — |
| 2021-12-27 | 25.41 | $34.19 | — |
| 2021-12-23 | 25.90 | $33.66 | — |
| 2021-12-22 | 26.10 | $33.36 | — |
| 2021-12-21 | 26.12 | $32.93 | — |
| 2021-12-20 | 25.86 | $32.00 | — |
| 2021-12-17 | 24.94 | $32.58 | — |
| 2021-12-16 | 24.14 | $32.32 | — |
| 2021-12-15 | 23.12 | $32.92 | — |
| 2021-12-14 | 22.22 | $35.67 | — |
| 2021-12-13 | 22.38 | $36.00 | — |
| 2021-12-10 | 22.73 | $36.44 | — |
| 2021-12-09 | 23.34 | $36.52 | — |
| 2021-12-08 | 24.03 | $37.40 | — |
| 2021-12-07 | 25.29 | $37.15 | — |
| 2021-12-06 | 26.45 | $36.61 | — |
| 2021-12-03 | 27.30 | $35.76 | — |
| 2021-12-02 | 27.52 | $36.40 | — |
| 2021-12-01 | 28.11 | $35.49 | — |
| 2021-11-30 | 27.89 | $36.08 | — |
| 2021-11-29 | 27.99 | $36.89 | — |
| 2021-11-26 | 28.64 | $36.84 | — |
| 2021-11-24 | 29.27 | $38.27 | — |
| 2021-11-23 | 30.43 | $38.26 | — |
| 2021-11-22 | 31.66 | $38.47 | — |
| 2021-11-19 | 32.73 | $38.68 | — |
| 2021-11-18 | 33.63 | $38.94 | — |
| 2021-11-17 | 34.28 | $39.16 | — |
| 2021-11-16 | 34.71 | $39.53 | — |
| 2021-11-15 | 34.71 | $39.24 | — |
| 2021-11-12 | 34.89 | $39.22 | — |
| 2021-11-11 | 35.10 | $39.28 | — |
| 2021-11-10 | 35.24 | $39.22 | — |
| 2021-11-09 | 35.43 | $39.80 | — |
| 2021-11-08 | 34.94 | $39.98 | — |
| 2021-11-05 | 34.19 | $39.82 | — |
| 2021-11-04 | 33.48 | $39.26 | — |
| 2021-11-03 | 32.99 | $39.15 | — |
| 2021-11-02 | 32.53 | $38.54 | — |
| 2021-11-01 | 32.36 | $38.71 | — |
| 2021-10-29 | 31.99 | $37.92 | — |
| 2021-10-28 | 32.05 | $37.92 | — |
| 2021-10-27 | 32.11 | $37.27 | — |
| 2021-10-26 | 32.62 | $37.82 | — |
| 2021-10-25 | 32.46 | $37.82 | — |
| 2021-10-22 | 32.30 | $37.65 | — |
| 2021-10-21 | 32.23 | $37.55 | — |
| 2021-10-20 | 32.22 | $37.33 | — |
| 2021-10-19 | 32.34 | $37.08 | — |
| 2021-10-18 | 32.62 | $36.96 | — |
| 2021-10-15 | 33.00 | $36.82 | — |
| 2021-10-14 | 33.49 | $36.93 | — |
| 2021-10-13 | 33.89 | $36.32 | — |
| 2021-10-12 | 34.69 | $36.29 | — |
| 2021-10-11 | 35.56 | $36.16 | — |
| 2021-10-08 | 36.55 | $36.46 | — |
| 2021-10-07 | 37.33 | $36.67 | — |
| 2021-10-06 | 37.95 | $36.04 | — |
| 2021-10-05 | 38.98 | $36.18 | — |
| 2021-10-04 | 39.93 | $36.00 | — |
| 2021-10-01 | 41.04 | $36.27 | — |
| 2021-09-30 | 41.97 | $35.71 | — |
| 2021-09-29 | 43.28 | $36.18 | — |
| 2021-09-28 | 44.23 | $36.15 | — |
| 2021-09-27 | 45.24 | $36.92 | — |
| 2021-09-24 | 45.56 | $36.57 | — |
| 2021-09-23 | 46.07 | $36.58 | — |
| 2021-09-22 | 46.58 | $35.99 | — |
| 2021-09-21 | 47.42 | $35.52 | — |
| 2021-09-20 | 48.55 | $35.48 | — |
| 2021-09-17 | 49.76 | $36.14 | — |
| 2021-09-16 | 50.40 | $36.09 | — |
| 2021-09-15 | 51.09 | $36.06 | — |
| 2021-09-14 | 51.84 | $35.75 | — |
| 2021-09-13 | 52.75 | $36.09 | — |
| 2021-09-10 | 53.40 | $36.02 | — |
| 2021-09-09 | 54.12 | $36.36 | — |
| 2021-09-08 | 54.55 | $36.37 | — |
| 2021-09-07 | 55.01 | $36.53 | — |
| 2021-09-03 | 55.34 | $36.81 | — |
| 2021-09-02 | 55.45 | $36.94 | — |
| 2021-09-01 | 55.44 | $36.85 | — |
| 2021-08-31 | 55.46 | $36.69 | — |
| 2021-08-30 | 55.52 | $36.71 | — |
| 2021-08-27 | 55.57 | $36.79 | — |
| 2021-08-26 | 55.56 | $35.89 | — |
| 2021-08-25 | 55.74 | $36.28 | — |
| 2021-08-24 | 55.65 | $36.17 | — |
| 2021-08-23 | 55.57 | $35.86 | — |
| 2021-08-20 | 55.55 | $35.42 | — |
| 2021-08-19 | 55.62 | $34.92 | — |
| 2021-08-18 | 55.79 | $35.18 | — |
| 2021-08-17 | 55.80 | $35.45 | — |
| 2021-08-16 | 55.63 | $35.97 | — |
| 2021-08-13 | 55.11 | $36.08 | — |
| 2021-08-12 | 54.49 | $36.28 | — |
| 2021-08-11 | 53.72 | $36.26 | — |
| 2021-08-10 | 52.90 | $36.01 | — |
| 2021-08-09 | 52.07 | $35.84 | — |
| 2021-08-06 | 51.21 | $36.05 | — |
| 2021-08-05 | 50.19 | $35.96 | — |
| 2021-08-04 | 49.13 | $35.54 | — |
| 2021-08-03 | 48.04 | $35.76 | — |
| 2021-08-02 | 46.80 | $35.78 | — |
| 2021-07-30 | 45.47 | $36.00 | — |
| 2021-07-29 | 43.98 | $36.09 | — |
| 2021-07-28 | 42.37 | $35.72 | — |
| 2021-07-27 | 40.70 | $35.31 | — |
| 2021-07-26 | 38.96 | $35.58 | — |
| 2021-07-23 | 37.03 | $35.51 | — |
| 2021-07-22 | 35.00 | $35.18 | — |
| 2021-07-21 | 32.87 | $35.52 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected