Is GWG Holdings, Inc. (GWGHQ) a Buy, Sell, or Hold?
OTC : GWGHQ
GWG Holdings, Inc. — Stock Chart
$0.011 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 298
- Market Capitalization
- $228.36K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $6.49
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GWGHQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-16 | $0.01 | $0.01 | 0.00% | 1100 |
| 2023-06-15 | $0.01 | $0.01 | 0.00% | - |
| 2023-06-14 | $0.01 | $0.01 | 0.00% | - |
| 2023-06-13 | $0.01 | $0.01 | 0.00% | 100 |
| 2023-06-12 | $0.01 | $0.01 | 0.00% | - |
| 2023-06-09 | $0.01 | $0.01 | 0.00% | - |
| 2023-06-08 | $0.01 | $0.01 | 0.00% | - |
| 2023-06-07 | $0.01 | $0.01 | 0.00% | - |
| 2023-06-06 | $0.01 | $0.01 | 0.00% | 100 |
| 2023-06-05 | $0.01 | $0.01 | 0.00% | - |
| 2023-06-02 | $0.01 | $0.01 | 0.00% | 130 |
| 2023-06-01 | $0.01 | $0.01 | 0.00% | 100 |
| 2023-05-31 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-30 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-26 | $0.01 | $0.01 | 0.00% | 700 |
| 2023-05-25 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-24 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-23 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-22 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-19 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-18 | $0.01 | $0.01 | 0.00% | 408 |
| 2023-05-17 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-16 | $0.01 | $0.01 | 0.00% | 500 |
| 2023-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-12 | $0.01 | $0.01 | 0.00% | 100 |
| 2023-05-11 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-10 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-09 | $0.01 | $0.01 | 0.00% | 690 |
| 2023-05-08 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-05 | $0.01 | $0.01 | 0.00% | 100 |
| 2023-05-04 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-03 | $0.01 | $0.01 | 0.00% | 100 |
| 2023-05-02 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-01 | $0.01 | $0.01 | 0.00% | 760 |
| 2023-04-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-27 | $0.01 | $0.01 | 0.00% | 100 |
| 2023-04-26 | $0.01 | $0.01 | 0.00% | 100 |
| 2023-04-25 | $0.01 | $0.01 | 0.00% | 100 |
| 2023-04-24 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-21 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-20 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-19 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-18 | $0.15 | $0.01 | -93.33% | 764 |
| 2023-04-17 | $0.30 | $0.30 | 0.00% | - |
| 2023-04-14 | $0.30 | $0.30 | 0.00% | - |
| 2023-04-13 | $0.30 | $0.30 | 0.00% | 1000 |
| 2023-04-12 | $0.30 | $0.30 | 0.00% | - |
| 2023-04-11 | $0.30 | $0.30 | 0.00% | - |
| 2023-04-10 | $0.30 | $0.30 | 0.00% | - |
| 2023-04-06 | $0.30 | $0.30 | 0.00% | - |
| 2023-03-31 | $0.30 | $0.30 | 0.00% | 100 |
| 2023-03-30 | $0.30 | $0.30 | 0.00% | 487 |
| 2023-03-29 | $0.30 | $0.30 | 0.00% | 100 |
| 2023-03-28 | $0.30 | $0.30 | 0.00% | - |
| 2023-03-27 | $0.30 | $0.30 | 0.00% | - |
| 2023-03-24 | $0.30 | $0.30 | 0.00% | - |
| 2023-03-23 | $0.30 | $0.30 | 0.00% | 108 |
| 2023-03-22 | $0.30 | $0.30 | 0.00% | - |
| 2023-03-21 | $0.30 | $0.30 | 0.00% | 100 |
| 2023-03-20 | $0.30 | $0.30 | 0.00% | - |
| 2023-03-17 | $0.30 | $0.30 | 0.00% | - |
| 2023-03-16 | $0.30 | $0.30 | 0.00% | - |
| 2023-03-15 | $0.30 | $0.30 | 0.00% | 1000 |
| 2023-03-14 | $0.30 | $0.30 | 0.00% | 100 |
| 2023-03-13 | $0.30 | $0.30 | 0.00% | - |
| 2023-03-10 | $0.30 | $0.30 | 0.00% | 100 |
| 2023-03-09 | $0.30 | $0.30 | 0.00% | 600 |
| 2023-03-08 | $0.30 | $0.30 | 0.00% | - |
| 2023-03-07 | $0.30 | $0.30 | 0.00% | - |
| 2023-03-06 | $0.30 | $0.30 | 0.00% | - |
| 2023-03-03 | $0.30 | $0.30 | 0.00% | 100 |
| 2023-03-02 | $0.30 | $0.30 | 0.00% | 100 |
| 2023-03-01 | $0.30 | $0.30 | 0.00% | - |
| 2023-02-28 | $0.30 | $0.30 | 0.00% | - |
| 2023-02-27 | $0.30 | $0.30 | 0.00% | 100 |
| 2023-02-24 | $0.30 | $0.30 | 0.00% | 100 |
| 2023-02-23 | $0.30 | $0.30 | 0.00% | 100 |
| 2023-02-22 | $0.30 | $0.30 | 0.00% | - |
| 2023-02-21 | $0.30 | $0.30 | 0.00% | - |
| 2023-02-17 | $0.30 | $0.30 | 0.00% | 11 |
| 2023-02-16 | $0.30 | $0.30 | 0.00% | 10 |
| 2023-02-15 | $0.30 | $0.30 | 0.00% | - |
| 2023-02-14 | $0.30 | $0.30 | 0.00% | - |
| 2023-02-13 | $0.30 | $0.30 | 0.00% | - |
| 2023-02-10 | $0.30 | $0.30 | 0.00% | - |
| 2023-02-09 | $0.30 | $0.30 | 0.00% | - |
| 2023-02-08 | $0.30 | $0.30 | 0.00% | - |
| 2023-02-07 | $0.30 | $0.30 | 0.00% | 100 |
| 2023-02-06 | $0.30 | $0.30 | 0.00% | - |
| 2023-02-03 | $0.30 | $0.30 | 0.00% | 2 |