Is GWG Holdings, Inc. (GWGHQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our GWG Holdings, Inc. (GWGHQ) research center and poll results.
OTC : GWGHQ
GWG Holdings, Inc. — Technical Indicators
$0.011 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 298
- Market Capitalization
- $228.36K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $6.49
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2023-06-16
Close Price
$0.01
Vol: 1100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
4.20
Maximum
9.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-16 | 0.01 | $0.01 | 1100 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 100 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 100 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 130 |
| 2023-06-01 | 0.01 | $0.01 | 100 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 700 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 408 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 500 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | 100 |
| 2023-05-11 | 0.04 | $0.01 | — |
| 2023-05-10 | 0.05 | $0.01 | — |
| 2023-05-09 | 0.07 | $0.01 | 690 |
| 2023-05-08 | 0.08 | $0.01 | — |
| 2023-05-05 | 0.10 | $0.01 | 100 |
| 2023-05-04 | 0.11 | $0.01 | — |
| 2023-05-03 | 0.13 | $0.01 | 100 |
| 2023-05-02 | 0.14 | $0.01 | — |
| 2023-05-01 | 0.16 | $0.01 | 760 |
| 2023-04-28 | 0.17 | $0.01 | — |
| 2023-04-27 | 0.18 | $0.01 | 100 |
| 2023-04-26 | 0.20 | $0.01 | 100 |
| 2023-04-25 | 0.21 | $0.01 | 100 |
| 2023-04-24 | 0.23 | $0.01 | — |
| 2023-04-21 | 0.24 | $0.01 | — |
| 2023-04-20 | 0.26 | $0.01 | — |
| 2023-04-19 | 0.27 | $0.01 | — |
| 2023-04-18 | 0.29 | $0.01 | 764 |
| 2023-04-17 | 0.30 | $0.30 | — |
| 2023-04-14 | 0.30 | $0.30 | — |
| 2023-04-13 | 0.30 | $0.30 | 1000 |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | — |
| 2023-04-10 | 0.30 | $0.30 | — |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-03-31 | 0.30 | $0.30 | 100 |
| 2023-03-30 | 0.30 | $0.30 | 487 |
| 2023-03-29 | 0.30 | $0.30 | 100 |
| 2023-03-28 | 0.30 | $0.30 | — |
| 2023-03-27 | 0.30 | $0.30 | — |
| 2023-03-24 | 0.30 | $0.30 | — |
| 2023-03-23 | 0.30 | $0.30 | 108 |
| 2023-03-22 | 0.30 | $0.30 | — |
| 2023-03-21 | 0.30 | $0.30 | 100 |
| 2023-03-20 | 0.30 | $0.30 | — |
| 2023-03-17 | 0.30 | $0.30 | — |
| 2023-03-16 | 0.30 | $0.30 | — |
| 2023-03-15 | 0.30 | $0.30 | 1000 |
| 2023-03-14 | 0.30 | $0.30 | 100 |
| 2023-03-13 | 0.30 | $0.30 | — |
| 2023-03-10 | 0.30 | $0.30 | 100 |
| 2023-03-09 | 0.30 | $0.30 | 600 |
| 2023-03-08 | 0.30 | $0.30 | — |
| 2023-03-07 | 0.30 | $0.30 | — |
| 2023-03-06 | 0.30 | $0.30 | — |
| 2023-03-03 | 0.30 | $0.30 | 100 |
| 2023-03-02 | 0.30 | $0.30 | 100 |
| 2023-03-01 | 0.30 | $0.30 | — |
| 2023-02-28 | 0.30 | $0.30 | — |
| 2023-02-27 | 0.30 | $0.30 | 100 |
| 2023-02-24 | 0.30 | $0.30 | 100 |
| 2023-02-23 | 0.30 | $0.30 | 100 |
| 2023-02-22 | 0.30 | $0.30 | — |
| 2023-02-21 | 0.30 | $0.30 | — |
| 2023-02-17 | 0.31 | $0.30 | 11 |
| 2023-02-16 | 0.31 | $0.30 | 10 |
| 2023-02-15 | 0.31 | $0.30 | — |
| 2023-02-14 | 0.31 | $0.30 | — |
| 2023-02-13 | 0.31 | $0.30 | — |
| 2023-02-10 | 0.31 | $0.30 | — |
| 2023-02-09 | 0.31 | $0.30 | — |
| 2023-02-08 | 0.31 | $0.30 | — |
| 2023-02-07 | 0.31 | $0.30 | 100 |
| 2023-02-06 | 0.31 | $0.30 | — |
| 2023-02-03 | 0.31 | $0.30 | 2 |
| 2023-02-02 | 0.31 | $0.30 | 10 |
| 2023-02-01 | 0.31 | $0.30 | — |
| 2023-01-31 | 0.31 | $0.30 | 10 |
| 2023-01-30 | 0.31 | $0.30 | 110 |
| 2023-01-27 | 0.31 | $0.30 | — |
| 2023-01-26 | 0.31 | $0.30 | — |
| 2023-01-25 | 0.31 | $0.30 | — |
| 2023-01-24 | 0.31 | $0.30 | 100 |
| 2023-01-23 | 0.30 | $0.40 | 3673 |
| 2023-01-20 | 0.29 | $0.30 | 100 |
| 2023-01-19 | 0.38 | $0.30 | 1 |
| 2023-01-18 | 0.46 | $0.30 | — |
| 2023-01-17 | 0.55 | $0.30 | — |
| 2023-01-13 | 0.54 | $0.30 | — |
| 2023-01-12 | 0.62 | $0.30 | 80 |
| 2023-01-11 | 0.61 | $0.30 | 81 |
| 2023-01-10 | 0.60 | $0.30 | — |
| 2023-01-09 | 0.59 | $0.30 | — |
| 2023-01-06 | 0.58 | $0.30 | — |
| 2023-01-05 | 0.57 | $0.30 | — |
| 2023-01-04 | 0.56 | $0.30 | — |
| 2023-01-03 | 0.60 | $0.30 | 101 |
| 2022-12-30 | 0.63 | $0.34 | 100 |
| 2022-12-29 | 0.64 | $0.34 | 100 |
| 2022-12-28 | 0.67 | $0.31 | 100 |
| 2022-12-27 | 0.68 | $0.31 | 852 |
| 2022-12-23 | 0.69 | $0.20 | — |
| 2022-12-22 | 0.73 | $0.20 | — |
| 2022-12-21 | 0.77 | $0.20 | — |
| 2022-12-20 | 0.81 | $2.00 | 1880 |
| 2022-12-19 | 0.77 | $2.00 | — |
| 2022-12-16 | 0.72 | $2.00 | 1880 |
| 2022-12-15 | 0.67 | $0.10 | — |
| 2022-12-14 | 0.72 | $2.00 | 130 |
| 2022-12-13 | 0.67 | $0.10 | 100 |
| 2022-12-12 | 0.71 | $0.10 | 913 |
| 2022-12-09 | 0.76 | $0.10 | 113 |
| 2022-12-08 | 0.81 | $0.10 | 11721 |
| 2022-12-07 | 0.85 | $0.10 | 262 |
| 2022-12-06 | 0.90 | $0.10 | — |
| 2022-12-05 | 0.95 | $1.00 | 223 |
| 2022-12-02 | 0.95 | $1.00 | 223 |
| 2022-12-01 | 1.07 | $0.50 | 217 |
| 2022-11-30 | 1.22 | $1.00 | 5902 |
| 2022-11-29 | 1.22 | $0.50 | 207 |
| 2022-11-28 | 1.26 | $0.50 | 202 |
| 2022-11-25 | 1.29 | $1.03 | 198 |
| 2022-11-23 | 1.44 | $1.03 | 194 |
| 2022-11-22 | 1.59 | $1.03 | 1390 |
| 2022-11-21 | 1.73 | $1.03 | 186 |
| 2022-11-18 | 1.78 | $1.03 | 183 |
| 2022-11-17 | 1.82 | $1.03 | 180 |
| 2022-11-16 | 1.87 | $1.03 | 277 |
| 2022-11-15 | 1.98 | $1.03 | 183 |
| 2022-11-14 | 2.09 | $1.03 | 171 |
| 2022-11-11 | 2.21 | $1.03 | 169 |
| 2022-11-10 | 2.32 | $1.03 | 166 |
| 2022-11-09 | 2.43 | $1.03 | 164 |
| 2022-11-08 | 2.54 | $1.03 | 161 |
| 2022-11-07 | 2.64 | $1.03 | 198 |
| 2022-11-04 | 2.69 | $1.03 | — |
| 2022-11-03 | 2.83 | $3.50 | 1151 |
| 2022-11-02 | 2.85 | $3.50 | 1151 |
| 2022-11-01 | 2.86 | $1.03 | 149 |
| 2022-10-31 | 3.01 | $1.18 | — |
| 2022-10-28 | 3.05 | $1.18 | 2066 |
| 2022-10-27 | 3.09 | $4.00 | 2500 |
| 2022-10-26 | 3.06 | $4.00 | 2659 |
| 2022-10-25 | 3.04 | $3.80 | 501 |
| 2022-10-24 | 3.00 | $2.00 | 100 |
| 2022-10-21 | 3.08 | $1.99 | — |
| 2022-10-20 | 3.16 | $1.99 | 251 |
| 2022-10-19 | 3.24 | $3.25 | — |
| 2022-10-18 | 3.26 | $3.25 | — |
| 2022-10-17 | 3.28 | $3.25 | — |
| 2022-10-14 | 3.29 | $3.25 | — |
| 2022-10-13 | 3.31 | $3.25 | 1 |
| 2022-10-12 | 3.33 | $3.25 | 101 |
| 2022-10-11 | 3.35 | $3.00 | 100 |
| 2022-10-10 | 3.38 | $2.00 | 100 |
| 2022-10-07 | 3.46 | $4.00 | 3001 |
| 2022-10-06 | 3.44 | $3.75 | 1330 |
| 2022-10-05 | 3.43 | $3.75 | 100 |
| 2022-10-04 | 3.42 | $4.00 | 1140 |
| 2022-10-03 | 3.42 | $2.00 | 20 |
| 2022-09-30 | 3.52 | $2.00 | 100 |
| 2022-09-29 | 3.62 | $3.50 | — |
| 2022-09-28 | 3.65 | $3.50 | 1700 |
| 2022-09-27 | 3.67 | $3.00 | 2976 |
| 2022-09-26 | 3.72 | $3.60 | 100 |
| 2022-09-23 | 3.74 | $3.60 | — |
| 2022-09-22 | 3.76 | $3.60 | — |
| 2022-09-21 | 3.78 | $3.60 | 100 |
| 2022-09-20 | 3.80 | $3.60 | 46 |
| 2022-09-19 | 3.94 | $3.60 | — |
| 2022-09-16 | 4.08 | $3.60 | — |
| 2022-09-15 | 4.10 | $3.60 | 100 |
| 2022-09-14 | 4.12 | $3.60 | 210 |
| 2022-09-13 | 4.14 | $3.60 | — |
| 2022-09-12 | 4.16 | $3.60 | 25 |
| 2022-09-09 | 4.18 | $3.60 | 120 |
| 2022-09-08 | 4.20 | $3.60 | — |
| 2022-09-07 | 4.22 | $3.60 | 105 |
| 2022-09-06 | 4.23 | $4.00 | — |
| 2022-09-02 | 4.23 | $4.00 | 34 |
| 2022-09-01 | 4.22 | $4.00 | — |
| 2022-08-31 | 4.22 | $4.00 | 3210 |
| 2022-08-30 | 4.21 | $4.00 | 152 |
| 2022-08-29 | 4.21 | $4.00 | 100 |
| 2022-08-26 | 4.20 | $4.00 | — |
| 2022-08-25 | 4.28 | $4.00 | 109 |
| 2022-08-24 | 4.36 | $4.00 | 766 |
| 2022-08-23 | 4.44 | $4.00 | 100 |
| 2022-08-22 | 4.51 | $6.40 | — |
| 2022-08-19 | 4.47 | $6.40 | 10853 |
| 2022-08-18 | 4.42 | $4.00 | — |
| 2022-08-17 | 4.50 | $4.00 | 2194 |
| 2022-08-16 | 4.56 | $4.00 | 100 |
| 2022-08-15 | 4.62 | $4.00 | 176 |
| 2022-08-12 | 4.71 | $4.00 | 1109 |
| 2022-08-11 | 4.80 | $3.95 | — |
| 2022-08-10 | 4.86 | $3.95 | 100 |
| 2022-08-09 | 4.91 | $3.90 | — |
| 2022-08-08 | 4.97 | $3.90 | 75 |
| 2022-08-05 | 5.06 | $3.90 | 100 |
| 2022-08-04 | 5.16 | $3.90 | 3100 |
| 2022-08-03 | 5.25 | $3.90 | 1 |
| 2022-08-02 | 5.26 | $3.90 | 8 |
| 2022-08-01 | 5.23 | $3.90 | 100 |
| 2022-07-29 | 5.25 | $5.59 | — |
| 2022-07-28 | 5.18 | $5.59 | — |
| 2022-07-27 | 5.11 | $5.59 | 101 |
| 2022-07-26 | 5.05 | $5.50 | — |
| 2022-07-25 | 4.98 | $5.50 | — |
| 2022-07-22 | 4.94 | $5.50 | — |
| 2022-07-21 | 4.90 | $5.50 | 508 |
| 2022-07-20 | 4.86 | $5.25 | — |
| 2022-07-19 | 4.84 | $5.25 | 8703 |
| 2022-07-18 | 4.82 | $5.80 | 3788 |
| 2022-07-15 | 4.77 | $5.75 | 3834 |
| 2022-07-14 | 4.73 | $5.12 | 1191 |
| 2022-07-13 | 4.71 | $5.01 | 2 |
| 2022-07-12 | 4.71 | $5.01 | 863 |
| 2022-07-11 | 4.74 | $5.75 | 1578 |
| 2022-07-08 | 4.75 | $5.85 | 17681 |
| 2022-07-07 | 4.76 | $5.80 | 12792 |
| 2022-07-06 | 4.70 | $4.00 | 673 |
| 2022-07-05 | 4.70 | $3.35 | 1708 |
| 2022-07-01 | 4.73 | $4.25 | 2 |
| 2022-06-30 | 4.67 | $4.25 | 2 |
| 2022-06-29 | 4.62 | $4.25 | 1 |
| 2022-06-28 | 4.55 | $4.25 | 790 |
| 2022-06-27 | 4.55 | $4.25 | 1003 |
| 2022-06-24 | 4.57 | $4.55 | 895 |
| 2022-06-23 | 4.54 | $4.78 | 502 |
| 2022-06-22 | 4.49 | $4.78 | 141 |
| 2022-06-21 | 4.44 | $4.78 | 91 |
| 2022-06-17 | 4.39 | $4.78 | 1393 |
| 2022-06-16 | 4.34 | $4.86 | 2043 |
| 2022-06-15 | 4.28 | $4.86 | 58 |
| 2022-06-14 | 4.22 | $4.86 | 118 |
| 2022-06-13 | 4.17 | $4.86 | 1280 |
| 2022-06-10 | 4.12 | $5.74 | 1479 |
| 2022-06-09 | 4.01 | $5.90 | 3026 |
| 2022-06-08 | 3.89 | $6.00 | 768 |
| 2022-06-07 | 3.78 | $4.65 | 341 |
| 2022-06-06 | 3.74 | $3.98 | 112 |
| 2022-06-03 | 3.74 | $4.00 | 3510 |
| 2022-06-02 | 3.74 | $3.10 | 5035 |
| 2022-06-01 | 3.80 | $3.08 | 1033 |
| 2022-05-31 | 3.87 | $3.00 | 35720 |
| 2022-05-27 | 3.93 | $4.24 | 1169 |
| 2022-05-26 | 3.93 | $4.65 | 11410 |
| 2022-05-25 | 3.84 | $3.95 | 1272 |
| 2022-05-24 | 3.80 | $3.75 | 20 |
| 2022-05-23 | 3.77 | $3.75 | 2168 |
| 2022-05-20 | 3.73 | $3.85 | 3911 |
| 2022-05-19 | 3.65 | $3.70 | 148 |
| 2022-05-18 | 3.56 | $3.70 | 579 |
| 2022-05-17 | 3.52 | $3.70 | 1653 |
| 2022-05-16 | 3.43 | $3.75 | 225 |
| 2022-05-13 | 3.34 | $3.85 | 3923 |
| 2022-05-12 | 3.24 | $3.60 | 2250 |
| 2022-05-11 | 3.15 | $3.51 | 1687 |
| 2022-05-10 | 3.06 | $3.75 | 9231 |
| 2022-05-09 | 2.96 | $3.94 | 7820 |
| 2022-05-06 | 2.86 | $4.00 | 3422 |
| 2022-05-05 | 2.75 | $4.01 | 7426 |
| 2022-05-04 | 2.68 | $4.25 | 10349 |
| 2022-05-03 | 2.65 | $4.50 | 38739 |
| 2022-05-02 | 2.63 | $4.18 | 23205 |
| 2022-04-29 | 2.69 | $4.20 | 23377 |
| 2022-04-28 | 2.75 | $2.89 | 125200 |
| 2022-04-27 | 2.87 | $3.11 | 38100 |
| 2022-04-26 | 3.01 | $3.06 | 70200 |
| 2022-04-25 | 3.16 | $2.99 | 183800 |
| 2022-04-22 | 3.30 | $2.30 | 119100 |
| 2022-04-21 | 3.47 | $2.00 | 187300 |
| 2022-04-20 | 3.66 | $2.77 | 152200 |
| 2022-04-19 | 3.80 | $2.00 | 68100 |
| 2022-04-18 | 3.98 | $1.95 | 194000 |
| 2022-04-14 | 4.17 | $1.81 | 46700 |
| 2022-04-13 | 4.37 | $1.84 | 84000 |
| 2022-04-12 | 4.55 | $1.69 | 86200 |
| 2022-04-11 | 4.73 | $1.70 | 79900 |
| 2022-04-08 | 4.89 | $1.86 | 85600 |
| 2022-04-07 | 5.06 | $1.95 | 500600 |
| 2022-04-06 | 5.24 | $2.62 | 92000 |
| 2022-04-05 | 5.37 | $3.50 | 75700 |
| 2022-04-04 | 5.46 | $4.22 | 215600 |
| 2022-04-01 | 5.55 | $5.34 | 1800 |
| 2022-03-31 | 5.55 | $5.45 | 600 |
| 2022-03-30 | 5.53 | $5.31 | 3300 |
| 2022-03-29 | 5.50 | $5.90 | 6100 |
| 2022-03-28 | 5.47 | $5.90 | 10200 |
| 2022-03-25 | 5.38 | $5.79 | 2300 |
| 2022-03-24 | 5.31 | $5.80 | 3300 |
| 2022-03-23 | 5.21 | $5.76 | 7300 |
| 2022-03-22 | 5.11 | $5.60 | 600 |
| 2022-03-21 | 5.00 | $5.52 | 1200 |
| 2022-03-18 | 4.91 | $5.90 | 24700 |
| 2022-03-17 | 4.81 | $5.75 | 3300 |
| 2022-03-16 | 4.69 | $5.51 | 12100 |
| 2022-03-15 | 4.60 | $5.14 | 900 |
| 2022-03-14 | 4.50 | $4.95 | 3600 |
| 2022-03-11 | 4.44 | $5.31 | 400 |
| 2022-03-10 | 4.36 | $5.48 | 1600 |
| 2022-03-09 | 4.27 | $5.25 | 2600 |
| 2022-03-08 | 4.20 | $5.41 | 7500 |
| 2022-03-07 | 4.13 | $5.90 | 13700 |
| 2022-03-04 | 4.05 | $5.46 | 19100 |
| 2022-03-03 | 3.99 | $4.92 | 35400 |
| 2022-03-02 | 3.97 | $4.70 | 57300 |
| 2022-03-01 | 3.90 | $5.33 | 66100 |
| 2022-02-28 | 3.78 | $4.12 | 28500 |
| 2022-02-25 | 3.72 | $4.45 | 20200 |
| 2022-02-24 | 3.64 | $3.70 | 34200 |
| 2022-02-23 | 3.64 | $3.78 | 59100 |
| 2022-02-22 | 3.66 | $3.49 | 23600 |
| 2022-02-18 | 3.72 | $3.65 | 11500 |
| 2022-02-17 | 3.76 | $3.89 | 40500 |
| 2022-02-16 | 3.80 | $3.41 | 13100 |
| 2022-02-15 | 3.90 | $3.62 | 15900 |
| 2022-02-14 | 4.00 | $3.22 | 51100 |
| 2022-02-11 | 4.23 | $3.74 | 20200 |
| 2022-02-10 | 4.50 | $3.67 | 24700 |
| 2022-02-09 | 4.78 | $3.66 | 28100 |
| 2022-02-08 | 5.03 | $3.80 | 42500 |
| 2022-02-07 | 5.29 | $4.06 | 31000 |
| 2022-02-04 | 5.55 | $4.39 | 97600 |
| 2022-02-03 | 5.79 | $4.14 | 331200 |
| 2022-02-02 | 6.02 | $4.50 | 5.1M |
| 2022-02-01 | 6.25 | $3.42 | 45200 |
| 2022-01-31 | 6.55 | $2.92 | 24700 |
| 2022-01-28 | 6.91 | $2.85 | 46300 |
| 2022-01-27 | 7.25 | $2.95 | 118700 |
| 2022-01-26 | 7.58 | $3.71 | 55400 |
| 2022-01-25 | 7.85 | $4.11 | 37000 |
| 2022-01-24 | 8.13 | $4.62 | 26800 |
| 2022-01-21 | 8.37 | $4.60 | 45500 |
| 2022-01-20 | 8.61 | $4.71 | 117900 |
| 2022-01-19 | 8.79 | $5.22 | 86600 |
| 2022-01-18 | 8.94 | $5.65 | 253100 |
| 2022-01-14 | 9.06 | $7.82 | 17500 |
| 2022-01-13 | 9.04 | $9.12 | 1500 |
| 2022-01-12 | 8.96 | $9.29 | 2000 |
| 2022-01-11 | 8.84 | $8.77 | 28400 |
| 2022-01-10 | 8.74 | $8.99 | 3200 |
| 2022-01-07 | 8.65 | $9.21 | 600 |
| 2022-01-06 | 8.56 | $9.22 | 27200 |
| 2022-01-05 | 8.50 | $8.72 | 6300 |
| 2022-01-04 | 8.47 | $9.00 | 6200 |
| 2022-01-03 | 8.42 | $9.60 | 2500 |
| 2021-12-31 | 8.34 | $9.99 | 18700 |
| 2021-12-30 | 8.25 | $9.65 | 19100 |
| 2021-12-29 | 8.19 | $9.50 | 18600 |
| 2021-12-28 | 8.15 | $9.13 | 13000 |
| 2021-12-27 | 8.16 | $9.78 | 11300 |
| 2021-12-23 | 8.16 | $9.45 | 25100 |
| 2021-12-22 | 8.16 | $9.34 | 20500 |
| 2021-12-21 | 8.15 | $8.32 | 4900 |
| 2021-12-20 | 8.22 | $8.28 | 6000 |
| 2021-12-17 | 8.29 | $8.00 | 8800 |
| 2021-12-16 | 8.40 | $7.45 | 7600 |
| 2021-12-15 | 8.55 | $7.47 | 2600 |
| 2021-12-14 | 8.68 | $6.99 | 25400 |
| 2021-12-13 | 8.81 | $6.75 | 26700 |
| 2021-12-10 | 8.97 | $7.25 | 1100 |
| 2021-12-09 | 9.10 | $7.35 | 22900 |
| 2021-12-08 | 9.22 | $7.95 | 55200 |
| 2021-12-07 | 9.31 | $8.11 | 8600 |
| 2021-12-06 | 9.37 | $8.00 | 24300 |
| 2021-12-03 | 9.44 | $8.14 | 4200 |
| 2021-12-02 | 9.50 | $8.19 | 9600 |
| 2021-12-01 | 9.57 | $8.26 | 19000 |
| 2021-11-30 | 9.66 | $8.74 | 21700 |
| 2021-11-29 | 9.72 | $9.48 | 13200 |
| 2021-11-26 | 9.76 | $9.65 | 400 |
| 2021-11-24 | 9.79 | $9.51 | 800 |
| 2021-11-23 | 9.80 | $9.15 | 4300 |
| 2021-11-22 | 9.84 | $9.60 | 9300 |
| 2021-11-19 | 9.88 | $9.81 | 500 |
| 2021-11-18 | 9.90 | $10.09 | 21000 |
| 2021-11-17 | 9.91 | $10.51 | 23300 |
| 2021-11-16 | 9.89 | $9.99 | 4500 |
| 2021-11-15 | 9.89 | $9.68 | 12400 |
| 2021-11-12 | 9.90 | $9.93 | 1000 |
| 2021-11-11 | 9.90 | $9.80 | 1900 |
| 2021-11-10 | 9.91 | $9.89 | 1900 |
| 2021-11-09 | 9.91 | $9.66 | 15000 |
| 2021-11-08 | 9.91 | $9.40 | 5300 |
| 2021-11-05 | 9.94 | $9.31 | 6000 |
| 2021-11-04 | 9.96 | $9.40 | 900 |
| 2021-11-03 | 9.98 | $9.50 | 34000 |
| 2021-11-02 | 9.99 | $10.06 | 11800 |
| 2021-11-01 | 9.98 | $10.08 | 1700 |
| 2021-10-29 | 9.95 | $10.15 | 4700 |
| 2021-10-28 | 9.92 | $10.25 | 1800 |
| 2021-10-27 | 9.90 | $9.84 | 5800 |
| 2021-10-26 | 9.90 | $9.83 | 5300 |
| 2021-10-25 | 9.90 | $10.37 | 6200 |
| 2021-10-22 | 9.88 | $10.32 | 4600 |
| 2021-10-21 | 9.85 | $10.27 | 54200 |
| 2021-10-20 | 9.82 | $10.00 | 2300 |
| 2021-10-19 | 9.80 | $9.99 | 5800 |
| 2021-10-18 | 9.76 | $10.00 | 4600 |
| 2021-10-15 | 9.74 | $9.99 | 5600 |
| 2021-10-14 | 9.69 | $9.83 | 11400 |
| 2021-10-13 | 9.67 | $9.90 | 11100 |
| 2021-10-12 | 9.64 | $9.79 | 7100 |
| 2021-10-11 | 9.63 | $9.89 | 9600 |
| 2021-10-08 | 9.58 | $9.74 | 3200 |
| 2021-10-07 | 9.54 | $9.89 | 7800 |
| 2021-10-06 | 9.49 | $9.67 | 600 |
| 2021-10-05 | 9.44 | $9.76 | 2000 |
| 2021-10-04 | 9.37 | $9.45 | 5600 |
| 2021-10-01 | 9.26 | $9.56 | 1400 |
| 2021-09-30 | 9.14 | $10.00 | 4600 |
| 2021-09-29 | 8.99 | $9.79 | 1000 |
| 2021-09-28 | 8.84 | $9.90 | 9600 |
| 2021-09-27 | 8.69 | $9.94 | 29200 |
| 2021-09-24 | 8.54 | $9.74 | 10000 |
| 2021-09-23 | 8.39 | $9.53 | 5000 |
| 2021-09-22 | 8.26 | $9.55 | 13600 |
| 2021-09-21 | 8.12 | $9.31 | 1400 |
| 2021-09-20 | 8.00 | $9.65 | 6500 |
| 2021-09-17 | 7.87 | $8.98 | 59400 |
| 2021-09-16 | 7.77 | $9.31 | 11000 |
| 2021-09-15 | 7.65 | $9.42 | 10700 |
| 2021-09-14 | 7.53 | $9.52 | 23600 |
| 2021-09-13 | 7.40 | $8.92 | 16900 |
| 2021-09-10 | 7.30 | $8.98 | 12800 |
| 2021-09-09 | 7.19 | $8.88 | 18200 |
| 2021-09-08 | 7.09 | $8.54 | 61700 |
| 2021-09-07 | 7.01 | $8.45 | 59100 |
| 2021-09-03 | 6.93 | $7.28 | 6300 |
| 2021-09-02 | 6.91 | $7.15 | 2000 |
| 2021-09-01 | 6.90 | $7.01 | 1200 |
| 2021-08-31 | 6.90 | $6.80 | 22600 |
| 2021-08-30 | 6.91 | $6.85 | — |
| 2021-08-27 | 6.91 | $6.85 | 17700 |
| 2021-08-26 | 6.92 | $6.88 | — |
| 2021-08-25 | 6.92 | $6.88 | 15400 |
| 2021-08-24 | 6.93 | $6.85 | 6600 |
| 2021-08-23 | 6.94 | $6.86 | 12700 |
| 2021-08-20 | 6.95 | $7.09 | 1600 |
| 2021-08-19 | 6.94 | $6.85 | 2700 |
| 2021-08-18 | 6.95 | $7.02 | 3200 |
| 2021-08-17 | 6.95 | $6.97 | — |
| 2021-08-16 | 6.95 | $6.97 | 700 |
| 2021-08-13 | 6.95 | $6.88 | 6600 |
| 2021-08-12 | 6.95 | $6.83 | 1700 |
| 2021-08-11 | 6.96 | $6.80 | 2200 |
| 2021-08-10 | 6.96 | $6.88 | 5000 |
| 2021-08-09 | 6.96 | $6.98 | 2000 |
| 2021-08-06 | 6.96 | $6.80 | 20400 |
| 2021-08-05 | 6.96 | $7.00 | 48400 |
| 2021-08-04 | 6.95 | $6.96 | 18500 |
| 2021-08-03 | 6.95 | $6.92 | 700 |
| 2021-08-02 | 6.94 | $6.95 | 6900 |
| 2021-07-30 | 6.94 | $7.07 | 10000 |
| 2021-07-29 | 6.94 | $6.94 | 3900 |
| 2021-07-28 | 6.95 | $7.07 | 4400 |
| 2021-07-27 | 6.95 | $6.94 | 79400 |
| 2021-07-26 | 6.96 | $7.00 | 181400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2023-06-16
Close Price
$0.01
Vol: 1100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
4.20
Maximum
9.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-16 | 0.01 | $0.01 | 1100 |
| 2023-06-15 | 0.02 | $0.01 | — |
| 2023-06-14 | 0.02 | $0.01 | — |
| 2023-06-13 | 0.02 | $0.01 | 100 |
| 2023-06-12 | 0.02 | $0.01 | — |
| 2023-06-09 | 0.02 | $0.01 | — |
| 2023-06-08 | 0.02 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | — |
| 2023-06-06 | 0.02 | $0.01 | 100 |
| 2023-06-05 | 0.02 | $0.01 | — |
| 2023-06-02 | 0.02 | $0.01 | 130 |
| 2023-06-01 | 0.02 | $0.01 | 100 |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-30 | 0.03 | $0.01 | — |
| 2023-05-26 | 0.03 | $0.01 | 700 |
| 2023-05-25 | 0.03 | $0.01 | — |
| 2023-05-24 | 0.03 | $0.01 | — |
| 2023-05-23 | 0.03 | $0.01 | — |
| 2023-05-22 | 0.03 | $0.01 | — |
| 2023-05-19 | 0.04 | $0.01 | — |
| 2023-05-18 | 0.04 | $0.01 | 408 |
| 2023-05-17 | 0.04 | $0.01 | — |
| 2023-05-16 | 0.05 | $0.01 | 500 |
| 2023-05-15 | 0.05 | $0.01 | — |
| 2023-05-12 | 0.05 | $0.01 | 100 |
| 2023-05-11 | 0.06 | $0.01 | — |
| 2023-05-10 | 0.06 | $0.01 | — |
| 2023-05-09 | 0.07 | $0.01 | 690 |
| 2023-05-08 | 0.07 | $0.01 | — |
| 2023-05-05 | 0.08 | $0.01 | 100 |
| 2023-05-04 | 0.09 | $0.01 | — |
| 2023-05-03 | 0.10 | $0.01 | 100 |
| 2023-05-02 | 0.11 | $0.01 | — |
| 2023-05-01 | 0.12 | $0.01 | 760 |
| 2023-04-28 | 0.13 | $0.01 | — |
| 2023-04-27 | 0.14 | $0.01 | 100 |
| 2023-04-26 | 0.15 | $0.01 | 100 |
| 2023-04-25 | 0.17 | $0.01 | 100 |
| 2023-04-24 | 0.19 | $0.01 | — |
| 2023-04-21 | 0.20 | $0.01 | — |
| 2023-04-20 | 0.23 | $0.01 | — |
| 2023-04-19 | 0.25 | $0.01 | — |
| 2023-04-18 | 0.27 | $0.01 | 764 |
| 2023-04-17 | 0.30 | $0.30 | — |
| 2023-04-14 | 0.30 | $0.30 | — |
| 2023-04-13 | 0.30 | $0.30 | 1000 |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | — |
| 2023-04-10 | 0.30 | $0.30 | — |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-03-31 | 0.30 | $0.30 | 100 |
| 2023-03-30 | 0.30 | $0.30 | 487 |
| 2023-03-29 | 0.30 | $0.30 | 100 |
| 2023-03-28 | 0.30 | $0.30 | — |
| 2023-03-27 | 0.30 | $0.30 | — |
| 2023-03-24 | 0.30 | $0.30 | — |
| 2023-03-23 | 0.30 | $0.30 | 108 |
| 2023-03-22 | 0.30 | $0.30 | — |
| 2023-03-21 | 0.30 | $0.30 | 100 |
| 2023-03-20 | 0.30 | $0.30 | — |
| 2023-03-17 | 0.30 | $0.30 | — |
| 2023-03-16 | 0.30 | $0.30 | — |
| 2023-03-15 | 0.30 | $0.30 | 1000 |
| 2023-03-14 | 0.30 | $0.30 | 100 |
| 2023-03-13 | 0.30 | $0.30 | — |
| 2023-03-10 | 0.30 | $0.30 | 100 |
| 2023-03-09 | 0.30 | $0.30 | 600 |
| 2023-03-08 | 0.30 | $0.30 | — |
| 2023-03-07 | 0.31 | $0.30 | — |
| 2023-03-06 | 0.31 | $0.30 | — |
| 2023-03-03 | 0.31 | $0.30 | 100 |
| 2023-03-02 | 0.31 | $0.30 | 100 |
| 2023-03-01 | 0.31 | $0.30 | — |
| 2023-02-28 | 0.31 | $0.30 | — |
| 2023-02-27 | 0.31 | $0.30 | 100 |
| 2023-02-24 | 0.31 | $0.30 | 100 |
| 2023-02-23 | 0.31 | $0.30 | 100 |
| 2023-02-22 | 0.31 | $0.30 | — |
| 2023-02-21 | 0.31 | $0.30 | — |
| 2023-02-17 | 0.32 | $0.30 | 11 |
| 2023-02-16 | 0.32 | $0.30 | 10 |
| 2023-02-15 | 0.32 | $0.30 | — |
| 2023-02-14 | 0.32 | $0.30 | — |
| 2023-02-13 | 0.32 | $0.30 | — |
| 2023-02-10 | 0.32 | $0.30 | — |
| 2023-02-09 | 0.33 | $0.30 | — |
| 2023-02-08 | 0.33 | $0.30 | — |
| 2023-02-07 | 0.33 | $0.30 | 100 |
| 2023-02-06 | 0.34 | $0.30 | — |
| 2023-02-03 | 0.34 | $0.30 | 2 |
| 2023-02-02 | 0.35 | $0.30 | 10 |
| 2023-02-01 | 0.35 | $0.30 | — |
| 2023-01-31 | 0.36 | $0.30 | 10 |
| 2023-01-30 | 0.36 | $0.30 | 110 |
| 2023-01-27 | 0.37 | $0.30 | — |
| 2023-01-26 | 0.37 | $0.30 | — |
| 2023-01-25 | 0.38 | $0.30 | — |
| 2023-01-24 | 0.39 | $0.30 | 100 |
| 2023-01-23 | 0.40 | $0.40 | 3673 |
| 2023-01-20 | 0.40 | $0.30 | 100 |
| 2023-01-19 | 0.41 | $0.30 | 1 |
| 2023-01-18 | 0.42 | $0.30 | — |
| 2023-01-17 | 0.44 | $0.30 | — |
| 2023-01-13 | 0.45 | $0.30 | — |
| 2023-01-12 | 0.47 | $0.30 | 80 |
| 2023-01-11 | 0.48 | $0.30 | 81 |
| 2023-01-10 | 0.50 | $0.30 | — |
| 2023-01-09 | 0.52 | $0.30 | — |
| 2023-01-06 | 0.55 | $0.30 | — |
| 2023-01-05 | 0.57 | $0.30 | — |
| 2023-01-04 | 0.60 | $0.30 | — |
| 2023-01-03 | 0.63 | $0.30 | 101 |
| 2022-12-30 | 0.67 | $0.34 | 100 |
| 2022-12-29 | 0.70 | $0.34 | 100 |
| 2022-12-28 | 0.74 | $0.31 | 100 |
| 2022-12-27 | 0.79 | $0.31 | 852 |
| 2022-12-23 | 0.84 | $0.20 | — |
| 2022-12-22 | 0.90 | $0.20 | — |
| 2022-12-21 | 0.98 | $0.20 | — |
| 2022-12-20 | 1.06 | $2.00 | 1880 |
| 2022-12-19 | 0.96 | $2.00 | — |
| 2022-12-16 | 0.85 | $2.00 | 1880 |
| 2022-12-15 | 0.73 | $0.10 | — |
| 2022-12-14 | 0.80 | $2.00 | 130 |
| 2022-12-13 | 0.67 | $0.10 | 100 |
| 2022-12-12 | 0.73 | $0.10 | 913 |
| 2022-12-09 | 0.79 | $0.10 | 113 |
| 2022-12-08 | 0.87 | $0.10 | 11721 |
| 2022-12-07 | 0.95 | $0.10 | 262 |
| 2022-12-06 | 1.04 | $0.10 | — |
| 2022-12-05 | 1.14 | $1.00 | 223 |
| 2022-12-02 | 1.15 | $1.00 | 223 |
| 2022-12-01 | 1.17 | $0.50 | 217 |
| 2022-11-30 | 1.24 | $1.00 | 5902 |
| 2022-11-29 | 1.26 | $0.50 | 207 |
| 2022-11-28 | 1.34 | $0.50 | 202 |
| 2022-11-25 | 1.43 | $1.03 | 198 |
| 2022-11-23 | 1.47 | $1.03 | 194 |
| 2022-11-22 | 1.52 | $1.03 | 1390 |
| 2022-11-21 | 1.57 | $1.03 | 186 |
| 2022-11-18 | 1.63 | $1.03 | 183 |
| 2022-11-17 | 1.69 | $1.03 | 180 |
| 2022-11-16 | 1.76 | $1.03 | 277 |
| 2022-11-15 | 1.84 | $1.03 | 183 |
| 2022-11-14 | 1.92 | $1.03 | 171 |
| 2022-11-11 | 2.01 | $1.03 | 169 |
| 2022-11-10 | 2.12 | $1.03 | 166 |
| 2022-11-09 | 2.23 | $1.03 | 164 |
| 2022-11-08 | 2.36 | $1.03 | 161 |
| 2022-11-07 | 2.50 | $1.03 | 198 |
| 2022-11-04 | 2.65 | $1.03 | — |
| 2022-11-03 | 2.82 | $3.50 | 1151 |
| 2022-11-02 | 2.75 | $3.50 | 1151 |
| 2022-11-01 | 2.67 | $1.03 | 149 |
| 2022-10-31 | 2.85 | $1.18 | — |
| 2022-10-28 | 3.02 | $1.18 | 2066 |
| 2022-10-27 | 3.22 | $4.00 | 2500 |
| 2022-10-26 | 3.13 | $4.00 | 2659 |
| 2022-10-25 | 3.04 | $3.80 | 501 |
| 2022-10-24 | 2.96 | $2.00 | 100 |
| 2022-10-21 | 3.06 | $1.99 | — |
| 2022-10-20 | 3.18 | $1.99 | 251 |
| 2022-10-19 | 3.30 | $3.25 | — |
| 2022-10-18 | 3.31 | $3.25 | — |
| 2022-10-17 | 3.31 | $3.25 | — |
| 2022-10-14 | 3.32 | $3.25 | — |
| 2022-10-13 | 3.33 | $3.25 | 1 |
| 2022-10-12 | 3.34 | $3.25 | 101 |
| 2022-10-11 | 3.34 | $3.00 | 100 |
| 2022-10-10 | 3.38 | $2.00 | 100 |
| 2022-10-07 | 3.53 | $4.00 | 3001 |
| 2022-10-06 | 3.48 | $3.75 | 1330 |
| 2022-10-05 | 3.45 | $3.75 | 100 |
| 2022-10-04 | 3.41 | $4.00 | 1140 |
| 2022-10-03 | 3.35 | $2.00 | 20 |
| 2022-09-30 | 3.50 | $2.00 | 100 |
| 2022-09-29 | 3.65 | $3.50 | — |
| 2022-09-28 | 3.67 | $3.50 | 1700 |
| 2022-09-27 | 3.69 | $3.00 | 2976 |
| 2022-09-26 | 3.76 | $3.60 | 100 |
| 2022-09-23 | 3.78 | $3.60 | — |
| 2022-09-22 | 3.79 | $3.60 | — |
| 2022-09-21 | 3.81 | $3.60 | 100 |
| 2022-09-20 | 3.84 | $3.60 | 46 |
| 2022-09-19 | 3.86 | $3.60 | — |
| 2022-09-16 | 3.89 | $3.60 | — |
| 2022-09-15 | 3.92 | $3.60 | 100 |
| 2022-09-14 | 3.95 | $3.60 | 210 |
| 2022-09-13 | 3.99 | $3.60 | — |
| 2022-09-12 | 4.03 | $3.60 | 25 |
| 2022-09-09 | 4.08 | $3.60 | 120 |
| 2022-09-08 | 4.13 | $3.60 | — |
| 2022-09-07 | 4.18 | $3.60 | 105 |
| 2022-09-06 | 4.25 | $4.00 | — |
| 2022-09-02 | 4.27 | $4.00 | 34 |
| 2022-09-01 | 4.30 | $4.00 | — |
| 2022-08-31 | 4.33 | $4.00 | 3210 |
| 2022-08-30 | 4.37 | $4.00 | 152 |
| 2022-08-29 | 4.41 | $4.00 | 100 |
| 2022-08-26 | 4.45 | $4.00 | — |
| 2022-08-25 | 4.50 | $4.00 | 109 |
| 2022-08-24 | 4.55 | $4.00 | 766 |
| 2022-08-23 | 4.61 | $4.00 | 100 |
| 2022-08-22 | 4.67 | $6.40 | — |
| 2022-08-19 | 4.49 | $6.40 | 10853 |
| 2022-08-18 | 4.29 | $4.00 | — |
| 2022-08-17 | 4.32 | $4.00 | 2194 |
| 2022-08-16 | 4.35 | $4.00 | 100 |
| 2022-08-15 | 4.39 | $4.00 | 176 |
| 2022-08-12 | 4.43 | $4.00 | 1109 |
| 2022-08-11 | 4.47 | $3.95 | — |
| 2022-08-10 | 4.53 | $3.95 | 100 |
| 2022-08-09 | 4.59 | $3.90 | — |
| 2022-08-08 | 4.66 | $3.90 | 75 |
| 2022-08-05 | 4.74 | $3.90 | 100 |
| 2022-08-04 | 4.83 | $3.90 | 3100 |
| 2022-08-03 | 4.93 | $3.90 | 1 |
| 2022-08-02 | 5.03 | $3.90 | 8 |
| 2022-08-01 | 5.15 | $3.90 | 100 |
| 2022-07-29 | 5.29 | $5.59 | — |
| 2022-07-28 | 5.25 | $5.59 | — |
| 2022-07-27 | 5.22 | $5.59 | 101 |
| 2022-07-26 | 5.18 | $5.50 | — |
| 2022-07-25 | 5.15 | $5.50 | — |
| 2022-07-22 | 5.11 | $5.50 | — |
| 2022-07-21 | 5.07 | $5.50 | 508 |
| 2022-07-20 | 5.02 | $5.25 | — |
| 2022-07-19 | 5.00 | $5.25 | 8703 |
| 2022-07-18 | 4.97 | $5.80 | 3788 |
| 2022-07-15 | 4.88 | $5.75 | 3834 |
| 2022-07-14 | 4.79 | $5.12 | 1191 |
| 2022-07-13 | 4.76 | $5.01 | 2 |
| 2022-07-12 | 4.73 | $5.01 | 863 |
| 2022-07-11 | 4.70 | $5.75 | 1578 |
| 2022-07-08 | 4.59 | $5.85 | 17681 |
| 2022-07-07 | 4.46 | $5.80 | 12792 |
| 2022-07-06 | 4.32 | $4.00 | 673 |
| 2022-07-05 | 4.35 | $3.35 | 1708 |
| 2022-07-01 | 4.46 | $4.25 | 2 |
| 2022-06-30 | 4.48 | $4.25 | 2 |
| 2022-06-29 | 4.50 | $4.25 | 1 |
| 2022-06-28 | 4.53 | $4.25 | 790 |
| 2022-06-27 | 4.56 | $4.25 | 1003 |
| 2022-06-24 | 4.59 | $4.55 | 895 |
| 2022-06-23 | 4.60 | $4.78 | 502 |
| 2022-06-22 | 4.58 | $4.78 | 141 |
| 2022-06-21 | 4.55 | $4.78 | 91 |
| 2022-06-17 | 4.53 | $4.78 | 1393 |
| 2022-06-16 | 4.50 | $4.86 | 2043 |
| 2022-06-15 | 4.47 | $4.86 | 58 |
| 2022-06-14 | 4.43 | $4.86 | 118 |
| 2022-06-13 | 4.38 | $4.86 | 1280 |
| 2022-06-10 | 4.33 | $5.74 | 1479 |
| 2022-06-09 | 4.18 | $5.90 | 3026 |
| 2022-06-08 | 4.00 | $6.00 | 768 |
| 2022-06-07 | 3.79 | $4.65 | 341 |
| 2022-06-06 | 3.70 | $3.98 | 112 |
| 2022-06-03 | 3.67 | $4.00 | 3510 |
| 2022-06-02 | 3.64 | $3.10 | 5035 |
| 2022-06-01 | 3.69 | $3.08 | 1033 |
| 2022-05-31 | 3.76 | $3.00 | 35720 |
| 2022-05-27 | 3.84 | $4.24 | 1169 |
| 2022-05-26 | 3.79 | $4.65 | 11410 |
| 2022-05-25 | 3.70 | $3.95 | 1272 |
| 2022-05-24 | 3.68 | $3.75 | 20 |
| 2022-05-23 | 3.67 | $3.75 | 2168 |
| 2022-05-20 | 3.66 | $3.85 | 3911 |
| 2022-05-19 | 3.64 | $3.70 | 148 |
| 2022-05-18 | 3.63 | $3.70 | 579 |
| 2022-05-17 | 3.63 | $3.70 | 1653 |
| 2022-05-16 | 3.62 | $3.75 | 225 |
| 2022-05-13 | 3.61 | $3.85 | 3923 |
| 2022-05-12 | 3.58 | $3.60 | 2250 |
| 2022-05-11 | 3.58 | $3.51 | 1687 |
| 2022-05-10 | 3.59 | $3.75 | 9231 |
| 2022-05-09 | 3.57 | $3.94 | 7820 |
| 2022-05-06 | 3.53 | $4.00 | 3422 |
| 2022-05-05 | 3.48 | $4.01 | 7426 |
| 2022-05-04 | 3.42 | $4.25 | 10349 |
| 2022-05-03 | 3.34 | $4.50 | 38739 |
| 2022-05-02 | 3.22 | $4.18 | 23205 |
| 2022-04-29 | 3.11 | $4.20 | 23377 |
| 2022-04-28 | 3.00 | $2.89 | 125200 |
| 2022-04-27 | 3.01 | $3.11 | 38100 |
| 2022-04-26 | 3.00 | $3.06 | 70200 |
| 2022-04-25 | 2.99 | $2.99 | 183800 |
| 2022-04-22 | 2.99 | $2.30 | 119100 |
| 2022-04-21 | 3.07 | $2.00 | 187300 |
| 2022-04-20 | 3.18 | $2.77 | 152200 |
| 2022-04-19 | 3.22 | $2.00 | 68100 |
| 2022-04-18 | 3.35 | $1.95 | 194000 |
| 2022-04-14 | 3.50 | $1.81 | 46700 |
| 2022-04-13 | 3.68 | $1.84 | 84000 |
| 2022-04-12 | 3.87 | $1.69 | 86200 |
| 2022-04-11 | 4.10 | $1.70 | 79900 |
| 2022-04-08 | 4.35 | $1.86 | 85600 |
| 2022-04-07 | 4.62 | $1.95 | 500600 |
| 2022-04-06 | 4.90 | $2.62 | 92000 |
| 2022-04-05 | 5.14 | $3.50 | 75700 |
| 2022-04-04 | 5.31 | $4.22 | 215600 |
| 2022-04-01 | 5.42 | $5.34 | 1800 |
| 2022-03-31 | 5.43 | $5.45 | 600 |
| 2022-03-30 | 5.43 | $5.31 | 3300 |
| 2022-03-29 | 5.44 | $5.90 | 6100 |
| 2022-03-28 | 5.39 | $5.90 | 10200 |
| 2022-03-25 | 5.34 | $5.79 | 2300 |
| 2022-03-24 | 5.29 | $5.80 | 3300 |
| 2022-03-23 | 5.24 | $5.76 | 7300 |
| 2022-03-22 | 5.18 | $5.60 | 600 |
| 2022-03-21 | 5.14 | $5.52 | 1200 |
| 2022-03-18 | 5.10 | $5.90 | 24700 |
| 2022-03-17 | 5.01 | $5.75 | 3300 |
| 2022-03-16 | 4.94 | $5.51 | 12100 |
| 2022-03-15 | 4.88 | $5.14 | 900 |
| 2022-03-14 | 4.85 | $4.95 | 3600 |
| 2022-03-11 | 4.84 | $5.31 | 400 |
| 2022-03-10 | 4.79 | $5.48 | 1600 |
| 2022-03-09 | 4.72 | $5.25 | 2600 |
| 2022-03-08 | 4.66 | $5.41 | 7500 |
| 2022-03-07 | 4.58 | $5.90 | 13700 |
| 2022-03-04 | 4.44 | $5.46 | 19100 |
| 2022-03-03 | 4.33 | $4.92 | 35400 |
| 2022-03-02 | 4.27 | $4.70 | 57300 |
| 2022-03-01 | 4.23 | $5.33 | 66100 |
| 2022-02-28 | 4.11 | $4.12 | 28500 |
| 2022-02-25 | 4.11 | $4.45 | 20200 |
| 2022-02-24 | 4.08 | $3.70 | 34200 |
| 2022-02-23 | 4.12 | $3.78 | 59100 |
| 2022-02-22 | 4.15 | $3.49 | 23600 |
| 2022-02-18 | 4.22 | $3.65 | 11500 |
| 2022-02-17 | 4.28 | $3.89 | 40500 |
| 2022-02-16 | 4.32 | $3.41 | 13100 |
| 2022-02-15 | 4.42 | $3.62 | 15900 |
| 2022-02-14 | 4.50 | $3.22 | 51100 |
| 2022-02-11 | 4.64 | $3.74 | 20200 |
| 2022-02-10 | 4.73 | $3.67 | 24700 |
| 2022-02-09 | 4.84 | $3.66 | 28100 |
| 2022-02-08 | 4.97 | $3.80 | 42500 |
| 2022-02-07 | 5.09 | $4.06 | 31000 |
| 2022-02-04 | 5.20 | $4.39 | 97600 |
| 2022-02-03 | 5.28 | $4.14 | 331200 |
| 2022-02-02 | 5.40 | $4.50 | 5.1M |
| 2022-02-01 | 5.50 | $3.42 | 45200 |
| 2022-01-31 | 5.72 | $2.92 | 24700 |
| 2022-01-28 | 6.01 | $2.85 | 46300 |
| 2022-01-27 | 6.35 | $2.95 | 118700 |
| 2022-01-26 | 6.70 | $3.71 | 55400 |
| 2022-01-25 | 7.02 | $4.11 | 37000 |
| 2022-01-24 | 7.32 | $4.62 | 26800 |
| 2022-01-21 | 7.61 | $4.60 | 45500 |
| 2022-01-20 | 7.93 | $4.71 | 117900 |
| 2022-01-19 | 8.26 | $5.22 | 86600 |
| 2022-01-18 | 8.59 | $5.65 | 253100 |
| 2022-01-14 | 8.89 | $7.82 | 17500 |
| 2022-01-13 | 9.01 | $9.12 | 1500 |
| 2022-01-12 | 9.00 | $9.29 | 2000 |
| 2022-01-11 | 8.96 | $8.77 | 28400 |
| 2022-01-10 | 8.98 | $8.99 | 3200 |
| 2022-01-07 | 8.98 | $9.21 | 600 |
| 2022-01-06 | 8.96 | $9.22 | 27200 |
| 2022-01-05 | 8.93 | $8.72 | 6300 |
| 2022-01-04 | 8.96 | $9.00 | 6200 |
| 2022-01-03 | 8.95 | $9.60 | 2500 |
| 2021-12-31 | 8.88 | $9.99 | 18700 |
| 2021-12-30 | 8.77 | $9.65 | 19100 |
| 2021-12-29 | 8.67 | $9.50 | 18600 |
| 2021-12-28 | 8.59 | $9.13 | 13000 |
| 2021-12-27 | 8.53 | $9.78 | 11300 |
| 2021-12-23 | 8.40 | $9.45 | 25100 |
| 2021-12-22 | 8.29 | $9.34 | 20500 |
| 2021-12-21 | 8.17 | $8.32 | 4900 |
| 2021-12-20 | 8.16 | $8.28 | 6000 |
| 2021-12-17 | 8.15 | $8.00 | 8800 |
| 2021-12-16 | 8.16 | $7.45 | 7600 |
| 2021-12-15 | 8.24 | $7.47 | 2600 |
| 2021-12-14 | 8.32 | $6.99 | 25400 |
| 2021-12-13 | 8.46 | $6.75 | 26700 |
| 2021-12-10 | 8.64 | $7.25 | 1100 |
| 2021-12-09 | 8.78 | $7.35 | 22900 |
| 2021-12-08 | 8.94 | $7.95 | 55200 |
| 2021-12-07 | 9.04 | $8.11 | 8600 |
| 2021-12-06 | 9.14 | $8.00 | 24300 |
| 2021-12-03 | 9.26 | $8.14 | 4200 |
| 2021-12-02 | 9.37 | $8.19 | 9600 |
| 2021-12-01 | 9.50 | $8.26 | 19000 |
| 2021-11-30 | 9.63 | $8.74 | 21700 |
| 2021-11-29 | 9.72 | $9.48 | 13200 |
| 2021-11-26 | 9.75 | $9.65 | 400 |
| 2021-11-24 | 9.76 | $9.51 | 800 |
| 2021-11-23 | 9.78 | $9.15 | 4300 |
| 2021-11-22 | 9.85 | $9.60 | 9300 |
| 2021-11-19 | 9.88 | $9.81 | 500 |
| 2021-11-18 | 9.88 | $10.09 | 21000 |
| 2021-11-17 | 9.86 | $10.51 | 23300 |
| 2021-11-16 | 9.79 | $9.99 | 4500 |
| 2021-11-15 | 9.77 | $9.68 | 12400 |
| 2021-11-12 | 9.78 | $9.93 | 1000 |
| 2021-11-11 | 9.77 | $9.80 | 1900 |
| 2021-11-10 | 9.76 | $9.89 | 1900 |
| 2021-11-09 | 9.75 | $9.66 | 15000 |
| 2021-11-08 | 9.76 | $9.40 | 5300 |
| 2021-11-05 | 9.80 | $9.31 | 6000 |
| 2021-11-04 | 9.85 | $9.40 | 900 |
| 2021-11-03 | 9.90 | $9.50 | 34000 |
| 2021-11-02 | 9.94 | $10.06 | 11800 |
| 2021-11-01 | 9.93 | $10.08 | 1700 |
| 2021-10-29 | 9.91 | $10.15 | 4700 |
| 2021-10-28 | 9.89 | $10.25 | 1800 |
| 2021-10-27 | 9.85 | $9.84 | 5800 |
| 2021-10-26 | 9.85 | $9.83 | 5300 |
| 2021-10-25 | 9.85 | $10.37 | 6200 |
| 2021-10-22 | 9.80 | $10.32 | 4600 |
| 2021-10-21 | 9.74 | $10.27 | 54200 |
| 2021-10-20 | 9.69 | $10.00 | 2300 |
| 2021-10-19 | 9.66 | $9.99 | 5800 |
| 2021-10-18 | 9.62 | $10.00 | 4600 |
| 2021-10-15 | 9.58 | $9.99 | 5600 |
| 2021-10-14 | 9.54 | $9.83 | 11400 |
| 2021-10-13 | 9.51 | $9.90 | 11100 |
| 2021-10-12 | 9.47 | $9.79 | 7100 |
| 2021-10-11 | 9.43 | $9.89 | 9600 |
| 2021-10-08 | 9.38 | $9.74 | 3200 |
| 2021-10-07 | 9.35 | $9.89 | 7800 |
| 2021-10-06 | 9.29 | $9.67 | 600 |
| 2021-10-05 | 9.25 | $9.76 | 2000 |
| 2021-10-04 | 9.19 | $9.45 | 5600 |
| 2021-10-01 | 9.17 | $9.56 | 1400 |
| 2021-09-30 | 9.13 | $10.00 | 4600 |
| 2021-09-29 | 9.03 | $9.79 | 1000 |
| 2021-09-28 | 8.96 | $9.90 | 9600 |
| 2021-09-27 | 8.86 | $9.94 | 29200 |
| 2021-09-24 | 8.74 | $9.74 | 10000 |
| 2021-09-23 | 8.64 | $9.53 | 5000 |
| 2021-09-22 | 8.54 | $9.55 | 13600 |
| 2021-09-21 | 8.44 | $9.31 | 1400 |
| 2021-09-20 | 8.34 | $9.65 | 6500 |
| 2021-09-17 | 8.21 | $8.98 | 59400 |
| 2021-09-16 | 8.13 | $9.31 | 11000 |
| 2021-09-15 | 8.00 | $9.42 | 10700 |
| 2021-09-14 | 7.85 | $9.52 | 23600 |
| 2021-09-13 | 7.68 | $8.92 | 16900 |
| 2021-09-10 | 7.55 | $8.98 | 12800 |
| 2021-09-09 | 7.40 | $8.88 | 18200 |
| 2021-09-08 | 7.24 | $8.54 | 61700 |
| 2021-09-07 | 7.10 | $8.45 | 59100 |
| 2021-09-03 | 6.96 | $7.28 | 6300 |
| 2021-09-02 | 6.93 | $7.15 | 2000 |
| 2021-09-01 | 6.90 | $7.01 | 1200 |
| 2021-08-31 | 6.89 | $6.80 | 22600 |
| 2021-08-30 | 6.90 | $6.85 | — |
| 2021-08-27 | 6.91 | $6.85 | 17700 |
| 2021-08-26 | 6.91 | $6.88 | — |
| 2021-08-25 | 6.92 | $6.88 | 15400 |
| 2021-08-24 | 6.92 | $6.85 | 6600 |
| 2021-08-23 | 6.93 | $6.86 | 12700 |
| 2021-08-20 | 6.94 | $7.09 | 1600 |
| 2021-08-19 | 6.92 | $6.85 | 2700 |
| 2021-08-18 | 6.93 | $7.02 | 3200 |
| 2021-08-17 | 6.92 | $6.97 | — |
| 2021-08-16 | 6.91 | $6.97 | 700 |
| 2021-08-13 | 6.91 | $6.88 | 6600 |
| 2021-08-12 | 6.91 | $6.83 | 1700 |
| 2021-08-11 | 6.92 | $6.80 | 2200 |
| 2021-08-10 | 6.93 | $6.88 | 5000 |
| 2021-08-09 | 6.93 | $6.98 | 2000 |
| 2021-08-06 | 6.93 | $6.80 | 20400 |
| 2021-08-05 | 6.94 | $7.00 | 48400 |
| 2021-08-04 | 6.94 | $6.96 | 18500 |
| 2021-08-03 | 6.93 | $6.92 | 700 |
| 2021-08-02 | 6.93 | $6.95 | 6900 |
| 2021-07-30 | 6.93 | $7.07 | 10000 |
| 2021-07-29 | 6.92 | $6.94 | 3900 |
| 2021-07-28 | 6.92 | $7.07 | 4400 |
| 2021-07-27 | 6.90 | $6.94 | 79400 |
| 2021-07-26 | 6.90 | $7.00 | 181400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2023-06-16
Close Price
$0.01
Vol: 1100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
4.16
Maximum
10.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-16 | 0.01 | $0.01 | 1100 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 100 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 100 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 130 |
| 2023-06-01 | 0.01 | $0.01 | 100 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 700 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 408 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 500 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 100 |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | 690 |
| 2023-05-08 | 0.03 | $0.01 | — |
| 2023-05-05 | 0.04 | $0.01 | 100 |
| 2023-05-04 | 0.05 | $0.01 | — |
| 2023-05-03 | 0.06 | $0.01 | 100 |
| 2023-05-02 | 0.07 | $0.01 | — |
| 2023-05-01 | 0.09 | $0.01 | 760 |
| 2023-04-28 | 0.10 | $0.01 | — |
| 2023-04-27 | 0.12 | $0.01 | 100 |
| 2023-04-26 | 0.14 | $0.01 | 100 |
| 2023-04-25 | 0.16 | $0.01 | 100 |
| 2023-04-24 | 0.18 | $0.01 | — |
| 2023-04-21 | 0.20 | $0.01 | — |
| 2023-04-20 | 0.22 | $0.01 | — |
| 2023-04-19 | 0.25 | $0.01 | — |
| 2023-04-18 | 0.27 | $0.01 | 764 |
| 2023-04-17 | 0.30 | $0.30 | — |
| 2023-04-14 | 0.30 | $0.30 | — |
| 2023-04-13 | 0.30 | $0.30 | 1000 |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | — |
| 2023-04-10 | 0.30 | $0.30 | — |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-03-31 | 0.30 | $0.30 | 100 |
| 2023-03-30 | 0.30 | $0.30 | 487 |
| 2023-03-29 | 0.30 | $0.30 | 100 |
| 2023-03-28 | 0.30 | $0.30 | — |
| 2023-03-27 | 0.30 | $0.30 | — |
| 2023-03-24 | 0.30 | $0.30 | — |
| 2023-03-23 | 0.30 | $0.30 | 108 |
| 2023-03-22 | 0.30 | $0.30 | — |
| 2023-03-21 | 0.30 | $0.30 | 100 |
| 2023-03-20 | 0.30 | $0.30 | — |
| 2023-03-17 | 0.30 | $0.30 | — |
| 2023-03-16 | 0.30 | $0.30 | — |
| 2023-03-15 | 0.30 | $0.30 | 1000 |
| 2023-03-14 | 0.30 | $0.30 | 100 |
| 2023-03-13 | 0.30 | $0.30 | — |
| 2023-03-10 | 0.30 | $0.30 | 100 |
| 2023-03-09 | 0.30 | $0.30 | 600 |
| 2023-03-08 | 0.30 | $0.30 | — |
| 2023-03-07 | 0.30 | $0.30 | — |
| 2023-03-06 | 0.30 | $0.30 | — |
| 2023-03-03 | 0.30 | $0.30 | 100 |
| 2023-03-02 | 0.30 | $0.30 | 100 |
| 2023-03-01 | 0.30 | $0.30 | — |
| 2023-02-28 | 0.30 | $0.30 | — |
| 2023-02-27 | 0.30 | $0.30 | 100 |
| 2023-02-24 | 0.30 | $0.30 | 100 |
| 2023-02-23 | 0.30 | $0.30 | 100 |
| 2023-02-22 | 0.30 | $0.30 | — |
| 2023-02-21 | 0.30 | $0.30 | — |
| 2023-02-17 | 0.30 | $0.30 | 11 |
| 2023-02-16 | 0.30 | $0.30 | 10 |
| 2023-02-15 | 0.30 | $0.30 | — |
| 2023-02-14 | 0.30 | $0.30 | — |
| 2023-02-13 | 0.30 | $0.30 | — |
| 2023-02-10 | 0.30 | $0.30 | — |
| 2023-02-09 | 0.30 | $0.30 | — |
| 2023-02-08 | 0.30 | $0.30 | — |
| 2023-02-07 | 0.30 | $0.30 | 100 |
| 2023-02-06 | 0.30 | $0.30 | — |
| 2023-02-03 | 0.31 | $0.30 | 2 |
| 2023-02-02 | 0.31 | $0.30 | 10 |
| 2023-02-01 | 0.31 | $0.30 | — |
| 2023-01-31 | 0.31 | $0.30 | 10 |
| 2023-01-30 | 0.31 | $0.30 | 110 |
| 2023-01-27 | 0.31 | $0.30 | — |
| 2023-01-26 | 0.31 | $0.30 | — |
| 2023-01-25 | 0.31 | $0.30 | — |
| 2023-01-24 | 0.31 | $0.30 | 100 |
| 2023-01-23 | 0.31 | $0.40 | 3673 |
| 2023-01-20 | 0.30 | $0.30 | 100 |
| 2023-01-19 | 0.31 | $0.30 | 1 |
| 2023-01-18 | 0.32 | $0.30 | — |
| 2023-01-17 | 0.35 | $0.30 | — |
| 2023-01-13 | 0.37 | $0.30 | — |
| 2023-01-12 | 0.40 | $0.30 | 80 |
| 2023-01-11 | 0.43 | $0.30 | 81 |
| 2023-01-10 | 0.46 | $0.30 | — |
| 2023-01-09 | 0.48 | $0.30 | — |
| 2023-01-06 | 0.51 | $0.30 | — |
| 2023-01-05 | 0.54 | $0.30 | — |
| 2023-01-04 | 0.56 | $0.30 | — |
| 2023-01-03 | 0.59 | $0.30 | 101 |
| 2022-12-30 | 0.62 | $0.34 | 100 |
| 2022-12-29 | 0.65 | $0.34 | 100 |
| 2022-12-28 | 0.68 | $0.31 | 100 |
| 2022-12-27 | 0.72 | $0.31 | 852 |
| 2022-12-23 | 0.75 | $0.20 | — |
| 2022-12-22 | 0.80 | $0.20 | — |
| 2022-12-21 | 0.86 | $0.20 | — |
| 2022-12-20 | 0.92 | $2.00 | 1880 |
| 2022-12-19 | 0.80 | $2.00 | — |
| 2022-12-16 | 0.68 | $2.00 | 1880 |
| 2022-12-15 | 0.55 | $0.10 | — |
| 2022-12-14 | 0.61 | $2.00 | 130 |
| 2022-12-13 | 0.48 | $0.10 | 100 |
| 2022-12-12 | 0.54 | $0.10 | 913 |
| 2022-12-09 | 0.60 | $0.10 | 113 |
| 2022-12-08 | 0.67 | $0.10 | 11721 |
| 2022-12-07 | 0.74 | $0.10 | 262 |
| 2022-12-06 | 0.82 | $0.10 | — |
| 2022-12-05 | 0.90 | $1.00 | 223 |
| 2022-12-02 | 0.89 | $1.00 | 223 |
| 2022-12-01 | 0.90 | $0.50 | 217 |
| 2022-11-30 | 0.97 | $1.00 | 5902 |
| 2022-11-29 | 0.99 | $0.50 | 207 |
| 2022-11-28 | 1.06 | $0.50 | 202 |
| 2022-11-25 | 1.14 | $1.03 | 198 |
| 2022-11-23 | 1.18 | $1.03 | 194 |
| 2022-11-22 | 1.23 | $1.03 | 1390 |
| 2022-11-21 | 1.30 | $1.03 | 186 |
| 2022-11-18 | 1.37 | $1.03 | 183 |
| 2022-11-17 | 1.44 | $1.03 | 180 |
| 2022-11-16 | 1.52 | $1.03 | 277 |
| 2022-11-15 | 1.61 | $1.03 | 183 |
| 2022-11-14 | 1.72 | $1.03 | 171 |
| 2022-11-11 | 1.83 | $1.03 | 169 |
| 2022-11-10 | 1.95 | $1.03 | 166 |
| 2022-11-09 | 2.08 | $1.03 | 164 |
| 2022-11-08 | 2.23 | $1.03 | 161 |
| 2022-11-07 | 2.38 | $1.03 | 198 |
| 2022-11-04 | 2.54 | $1.03 | — |
| 2022-11-03 | 2.71 | $3.50 | 1151 |
| 2022-11-02 | 2.65 | $3.50 | 1151 |
| 2022-11-01 | 2.59 | $1.03 | 149 |
| 2022-10-31 | 2.77 | $1.18 | — |
| 2022-10-28 | 2.95 | $1.18 | 2066 |
| 2022-10-27 | 3.13 | $4.00 | 2500 |
| 2022-10-26 | 3.04 | $4.00 | 2659 |
| 2022-10-25 | 2.95 | $3.80 | 501 |
| 2022-10-24 | 2.88 | $2.00 | 100 |
| 2022-10-21 | 2.98 | $1.99 | — |
| 2022-10-20 | 3.09 | $1.99 | 251 |
| 2022-10-19 | 3.21 | $3.25 | — |
| 2022-10-18 | 3.21 | $3.25 | — |
| 2022-10-17 | 3.21 | $3.25 | — |
| 2022-10-14 | 3.22 | $3.25 | — |
| 2022-10-13 | 3.22 | $3.25 | 1 |
| 2022-10-12 | 3.23 | $3.25 | 101 |
| 2022-10-11 | 3.24 | $3.00 | 100 |
| 2022-10-10 | 3.28 | $2.00 | 100 |
| 2022-10-07 | 3.41 | $4.00 | 3001 |
| 2022-10-06 | 3.36 | $3.75 | 1330 |
| 2022-10-05 | 3.33 | $3.75 | 100 |
| 2022-10-04 | 3.30 | $4.00 | 1140 |
| 2022-10-03 | 3.24 | $2.00 | 20 |
| 2022-09-30 | 3.39 | $2.00 | 100 |
| 2022-09-29 | 3.54 | $3.50 | — |
| 2022-09-28 | 3.56 | $3.50 | 1700 |
| 2022-09-27 | 3.57 | $3.00 | 2976 |
| 2022-09-26 | 3.64 | $3.60 | 100 |
| 2022-09-23 | 3.65 | $3.60 | — |
| 2022-09-22 | 3.67 | $3.60 | — |
| 2022-09-21 | 3.69 | $3.60 | 100 |
| 2022-09-20 | 3.70 | $3.60 | 46 |
| 2022-09-19 | 3.74 | $3.60 | — |
| 2022-09-16 | 3.78 | $3.60 | — |
| 2022-09-15 | 3.83 | $3.60 | 100 |
| 2022-09-14 | 3.88 | $3.60 | 210 |
| 2022-09-13 | 3.93 | $3.60 | — |
| 2022-09-12 | 3.98 | $3.60 | 25 |
| 2022-09-09 | 4.04 | $3.60 | 120 |
| 2022-09-08 | 4.10 | $3.60 | — |
| 2022-09-07 | 4.16 | $3.60 | 105 |
| 2022-09-06 | 4.22 | $4.00 | — |
| 2022-09-02 | 4.24 | $4.00 | 34 |
| 2022-09-01 | 4.26 | $4.00 | — |
| 2022-08-31 | 4.28 | $4.00 | 3210 |
| 2022-08-30 | 4.30 | $4.00 | 152 |
| 2022-08-29 | 4.32 | $4.00 | 100 |
| 2022-08-26 | 4.34 | $4.00 | — |
| 2022-08-25 | 4.36 | $4.00 | 109 |
| 2022-08-24 | 4.40 | $4.00 | 766 |
| 2022-08-23 | 4.44 | $4.00 | 100 |
| 2022-08-22 | 4.49 | $6.40 | — |
| 2022-08-19 | 4.30 | $6.40 | 10853 |
| 2022-08-18 | 4.12 | $4.00 | — |
| 2022-08-17 | 4.16 | $4.00 | 2194 |
| 2022-08-16 | 4.22 | $4.00 | 100 |
| 2022-08-15 | 4.28 | $4.00 | 176 |
| 2022-08-12 | 4.34 | $4.00 | 1109 |
| 2022-08-11 | 4.42 | $3.95 | — |
| 2022-08-10 | 4.51 | $3.95 | 100 |
| 2022-08-09 | 4.60 | $3.90 | — |
| 2022-08-08 | 4.70 | $3.90 | 75 |
| 2022-08-05 | 4.81 | $3.90 | 100 |
| 2022-08-04 | 4.93 | $3.90 | 3100 |
| 2022-08-03 | 5.06 | $3.90 | 1 |
| 2022-08-02 | 5.19 | $3.90 | 8 |
| 2022-08-01 | 5.32 | $3.90 | 100 |
| 2022-07-29 | 5.44 | $5.59 | — |
| 2022-07-28 | 5.41 | $5.59 | — |
| 2022-07-27 | 5.36 | $5.59 | 101 |
| 2022-07-26 | 5.31 | $5.50 | — |
| 2022-07-25 | 5.26 | $5.50 | — |
| 2022-07-22 | 5.21 | $5.50 | — |
| 2022-07-21 | 5.15 | $5.50 | 508 |
| 2022-07-20 | 5.09 | $5.25 | — |
| 2022-07-19 | 5.05 | $5.25 | 8703 |
| 2022-07-18 | 5.01 | $5.80 | 3788 |
| 2022-07-15 | 4.91 | $5.75 | 3834 |
| 2022-07-14 | 4.81 | $5.12 | 1191 |
| 2022-07-13 | 4.77 | $5.01 | 2 |
| 2022-07-12 | 4.74 | $5.01 | 863 |
| 2022-07-11 | 4.72 | $5.75 | 1578 |
| 2022-07-08 | 4.62 | $5.85 | 17681 |
| 2022-07-07 | 4.52 | $5.80 | 12792 |
| 2022-07-06 | 4.42 | $4.00 | 673 |
| 2022-07-05 | 4.48 | $3.35 | 1708 |
| 2022-07-01 | 4.61 | $4.25 | 2 |
| 2022-06-30 | 4.65 | $4.25 | 2 |
| 2022-06-29 | 4.69 | $4.25 | 1 |
| 2022-06-28 | 4.72 | $4.25 | 790 |
| 2022-06-27 | 4.75 | $4.25 | 1003 |
| 2022-06-24 | 4.78 | $4.55 | 895 |
| 2022-06-23 | 4.78 | $4.78 | 502 |
| 2022-06-22 | 4.75 | $4.78 | 141 |
| 2022-06-21 | 4.72 | $4.78 | 91 |
| 2022-06-17 | 4.68 | $4.78 | 1393 |
| 2022-06-16 | 4.64 | $4.86 | 2043 |
| 2022-06-15 | 4.58 | $4.86 | 58 |
| 2022-06-14 | 4.52 | $4.86 | 118 |
| 2022-06-13 | 4.46 | $4.86 | 1280 |
| 2022-06-10 | 4.39 | $5.74 | 1479 |
| 2022-06-09 | 4.22 | $5.90 | 3026 |
| 2022-06-08 | 4.03 | $6.00 | 768 |
| 2022-06-07 | 3.82 | $4.65 | 341 |
| 2022-06-06 | 3.73 | $3.98 | 112 |
| 2022-06-03 | 3.71 | $4.00 | 3510 |
| 2022-06-02 | 3.68 | $3.10 | 5035 |
| 2022-06-01 | 3.75 | $3.08 | 1033 |
| 2022-05-31 | 3.83 | $3.00 | 35720 |
| 2022-05-27 | 3.92 | $4.24 | 1169 |
| 2022-05-26 | 3.89 | $4.65 | 11410 |
| 2022-05-25 | 3.81 | $3.95 | 1272 |
| 2022-05-24 | 3.79 | $3.75 | 20 |
| 2022-05-23 | 3.80 | $3.75 | 2168 |
| 2022-05-20 | 3.79 | $3.85 | 3911 |
| 2022-05-19 | 3.77 | $3.70 | 148 |
| 2022-05-18 | 3.76 | $3.70 | 579 |
| 2022-05-17 | 3.74 | $3.70 | 1653 |
| 2022-05-16 | 3.72 | $3.75 | 225 |
| 2022-05-13 | 3.68 | $3.85 | 3923 |
| 2022-05-12 | 3.62 | $3.60 | 2250 |
| 2022-05-11 | 3.58 | $3.51 | 1687 |
| 2022-05-10 | 3.54 | $3.75 | 9231 |
| 2022-05-09 | 3.46 | $3.94 | 7820 |
| 2022-05-06 | 3.36 | $4.00 | 3422 |
| 2022-05-05 | 3.24 | $4.01 | 7426 |
| 2022-05-04 | 3.11 | $4.25 | 10349 |
| 2022-05-03 | 2.96 | $4.50 | 38739 |
| 2022-05-02 | 2.78 | $4.18 | 23205 |
| 2022-04-29 | 2.64 | $4.20 | 23377 |
| 2022-04-28 | 2.50 | $2.89 | 125200 |
| 2022-04-27 | 2.50 | $3.11 | 38100 |
| 2022-04-26 | 2.49 | $3.06 | 70200 |
| 2022-04-25 | 2.50 | $2.99 | 183800 |
| 2022-04-22 | 2.53 | $2.30 | 119100 |
| 2022-04-21 | 2.64 | $2.00 | 187300 |
| 2022-04-20 | 2.80 | $2.77 | 152200 |
| 2022-04-19 | 2.90 | $2.00 | 68100 |
| 2022-04-18 | 3.09 | $1.95 | 194000 |
| 2022-04-14 | 3.30 | $1.81 | 46700 |
| 2022-04-13 | 3.54 | $1.84 | 84000 |
| 2022-04-12 | 3.80 | $1.69 | 86200 |
| 2022-04-11 | 4.09 | $1.70 | 79900 |
| 2022-04-08 | 4.39 | $1.86 | 85600 |
| 2022-04-07 | 4.70 | $1.95 | 500600 |
| 2022-04-06 | 5.01 | $2.62 | 92000 |
| 2022-04-05 | 5.27 | $3.50 | 75700 |
| 2022-04-04 | 5.46 | $4.22 | 215600 |
| 2022-04-01 | 5.59 | $5.34 | 1800 |
| 2022-03-31 | 5.61 | $5.45 | 600 |
| 2022-03-30 | 5.61 | $5.31 | 3300 |
| 2022-03-29 | 5.63 | $5.90 | 6100 |
| 2022-03-28 | 5.59 | $5.90 | 10200 |
| 2022-03-25 | 5.54 | $5.79 | 2300 |
| 2022-03-24 | 5.50 | $5.80 | 3300 |
| 2022-03-23 | 5.44 | $5.76 | 7300 |
| 2022-03-22 | 5.38 | $5.60 | 600 |
| 2022-03-21 | 5.32 | $5.52 | 1200 |
| 2022-03-18 | 5.26 | $5.90 | 24700 |
| 2022-03-17 | 5.16 | $5.75 | 3300 |
| 2022-03-16 | 5.06 | $5.51 | 12100 |
| 2022-03-15 | 4.97 | $5.14 | 900 |
| 2022-03-14 | 4.91 | $4.95 | 3600 |
| 2022-03-11 | 4.86 | $5.31 | 400 |
| 2022-03-10 | 4.77 | $5.48 | 1600 |
| 2022-03-09 | 4.66 | $5.25 | 2600 |
| 2022-03-08 | 4.55 | $5.41 | 7500 |
| 2022-03-07 | 4.43 | $5.90 | 13700 |
| 2022-03-04 | 4.26 | $5.46 | 19100 |
| 2022-03-03 | 4.12 | $4.92 | 35400 |
| 2022-03-02 | 4.03 | $4.70 | 57300 |
| 2022-03-01 | 3.95 | $5.33 | 66100 |
| 2022-02-28 | 3.80 | $4.12 | 28500 |
| 2022-02-25 | 3.76 | $4.45 | 20200 |
| 2022-02-24 | 3.69 | $3.70 | 34200 |
| 2022-02-23 | 3.68 | $3.78 | 59100 |
| 2022-02-22 | 3.67 | $3.49 | 23600 |
| 2022-02-18 | 3.69 | $3.65 | 11500 |
| 2022-02-17 | 3.70 | $3.89 | 40500 |
| 2022-02-16 | 3.69 | $3.41 | 13100 |
| 2022-02-15 | 3.74 | $3.62 | 15900 |
| 2022-02-14 | 3.78 | $3.22 | 51100 |
| 2022-02-11 | 3.87 | $3.74 | 20200 |
| 2022-02-10 | 3.94 | $3.67 | 24700 |
| 2022-02-09 | 4.05 | $3.66 | 28100 |
| 2022-02-08 | 4.18 | $3.80 | 42500 |
| 2022-02-07 | 4.32 | $4.06 | 31000 |
| 2022-02-04 | 4.46 | $4.39 | 97600 |
| 2022-02-03 | 4.60 | $4.14 | 331200 |
| 2022-02-02 | 4.78 | $4.50 | 5.1M |
| 2022-02-01 | 4.94 | $3.42 | 45200 |
| 2022-01-31 | 5.24 | $2.92 | 24700 |
| 2022-01-28 | 5.62 | $2.85 | 46300 |
| 2022-01-27 | 6.04 | $2.95 | 118700 |
| 2022-01-26 | 6.48 | $3.71 | 55400 |
| 2022-01-25 | 6.88 | $4.11 | 37000 |
| 2022-01-24 | 7.26 | $4.62 | 26800 |
| 2022-01-21 | 7.62 | $4.60 | 45500 |
| 2022-01-20 | 8.00 | $4.71 | 117900 |
| 2022-01-19 | 8.39 | $5.22 | 86600 |
| 2022-01-18 | 8.74 | $5.65 | 253100 |
| 2022-01-14 | 9.06 | $7.82 | 17500 |
| 2022-01-13 | 9.18 | $9.12 | 1500 |
| 2022-01-12 | 9.17 | $9.29 | 2000 |
| 2022-01-11 | 9.12 | $8.77 | 28400 |
| 2022-01-10 | 9.12 | $8.99 | 3200 |
| 2022-01-07 | 9.09 | $9.21 | 600 |
| 2022-01-06 | 9.03 | $9.22 | 27200 |
| 2022-01-05 | 8.96 | $8.72 | 6300 |
| 2022-01-04 | 8.93 | $9.00 | 6200 |
| 2022-01-03 | 8.88 | $9.60 | 2500 |
| 2021-12-31 | 8.76 | $9.99 | 18700 |
| 2021-12-30 | 8.59 | $9.65 | 19100 |
| 2021-12-29 | 8.45 | $9.50 | 18600 |
| 2021-12-28 | 8.32 | $9.13 | 13000 |
| 2021-12-27 | 8.23 | $9.78 | 11300 |
| 2021-12-23 | 8.08 | $9.45 | 25100 |
| 2021-12-22 | 7.96 | $9.34 | 20500 |
| 2021-12-21 | 7.84 | $8.32 | 4900 |
| 2021-12-20 | 7.83 | $8.28 | 6000 |
| 2021-12-17 | 7.83 | $8.00 | 8800 |
| 2021-12-16 | 7.87 | $7.45 | 7600 |
| 2021-12-15 | 7.98 | $7.47 | 2600 |
| 2021-12-14 | 8.09 | $6.99 | 25400 |
| 2021-12-13 | 8.26 | $6.75 | 26700 |
| 2021-12-10 | 8.48 | $7.25 | 1100 |
| 2021-12-09 | 8.65 | $7.35 | 22900 |
| 2021-12-08 | 8.83 | $7.95 | 55200 |
| 2021-12-07 | 8.96 | $8.11 | 8600 |
| 2021-12-06 | 9.08 | $8.00 | 24300 |
| 2021-12-03 | 9.22 | $8.14 | 4200 |
| 2021-12-02 | 9.35 | $8.19 | 9600 |
| 2021-12-01 | 9.48 | $8.26 | 19000 |
| 2021-11-30 | 9.61 | $8.74 | 21700 |
| 2021-11-29 | 9.71 | $9.48 | 13200 |
| 2021-11-26 | 9.73 | $9.65 | 400 |
| 2021-11-24 | 9.74 | $9.51 | 800 |
| 2021-11-23 | 9.77 | $9.15 | 4300 |
| 2021-11-22 | 9.84 | $9.60 | 9300 |
| 2021-11-19 | 9.87 | $9.81 | 500 |
| 2021-11-18 | 9.87 | $10.09 | 21000 |
| 2021-11-17 | 9.86 | $10.51 | 23300 |
| 2021-11-16 | 9.80 | $9.99 | 4500 |
| 2021-11-15 | 9.79 | $9.68 | 12400 |
| 2021-11-12 | 9.81 | $9.93 | 1000 |
| 2021-11-11 | 9.81 | $9.80 | 1900 |
| 2021-11-10 | 9.82 | $9.89 | 1900 |
| 2021-11-09 | 9.82 | $9.66 | 15000 |
| 2021-11-08 | 9.84 | $9.40 | 5300 |
| 2021-11-05 | 9.89 | $9.31 | 6000 |
| 2021-11-04 | 9.96 | $9.40 | 900 |
| 2021-11-03 | 10.01 | $9.50 | 34000 |
| 2021-11-02 | 10.06 | $10.06 | 11800 |
| 2021-11-01 | 10.05 | $10.08 | 1700 |
| 2021-10-29 | 10.04 | $10.15 | 4700 |
| 2021-10-28 | 10.02 | $10.25 | 1800 |
| 2021-10-27 | 9.98 | $9.84 | 5800 |
| 2021-10-26 | 9.99 | $9.83 | 5300 |
| 2021-10-25 | 9.99 | $10.37 | 6200 |
| 2021-10-22 | 9.95 | $10.32 | 4600 |
| 2021-10-21 | 9.91 | $10.27 | 54200 |
| 2021-10-20 | 9.86 | $10.00 | 2300 |
| 2021-10-19 | 9.84 | $9.99 | 5800 |
| 2021-10-18 | 9.82 | $10.00 | 4600 |
| 2021-10-15 | 9.80 | $9.99 | 5600 |
| 2021-10-14 | 9.77 | $9.83 | 11400 |
| 2021-10-13 | 9.75 | $9.90 | 11100 |
| 2021-10-12 | 9.73 | $9.79 | 7100 |
| 2021-10-11 | 9.71 | $9.89 | 9600 |
| 2021-10-08 | 9.68 | $9.74 | 3200 |
| 2021-10-07 | 9.67 | $9.89 | 7800 |
| 2021-10-06 | 9.63 | $9.67 | 600 |
| 2021-10-05 | 9.61 | $9.76 | 2000 |
| 2021-10-04 | 9.57 | $9.45 | 5600 |
| 2021-10-01 | 9.55 | $9.56 | 1400 |
| 2021-09-30 | 9.51 | $10.00 | 4600 |
| 2021-09-29 | 9.41 | $9.79 | 1000 |
| 2021-09-28 | 9.32 | $9.90 | 9600 |
| 2021-09-27 | 9.21 | $9.94 | 29200 |
| 2021-09-24 | 9.08 | $9.74 | 10000 |
| 2021-09-23 | 8.95 | $9.53 | 5000 |
| 2021-09-22 | 8.83 | $9.55 | 13600 |
| 2021-09-21 | 8.69 | $9.31 | 1400 |
| 2021-09-20 | 8.57 | $9.65 | 6500 |
| 2021-09-17 | 8.40 | $8.98 | 59400 |
| 2021-09-16 | 8.28 | $9.31 | 11000 |
| 2021-09-15 | 8.12 | $9.42 | 10700 |
| 2021-09-14 | 7.94 | $9.52 | 23600 |
| 2021-09-13 | 7.74 | $8.92 | 16900 |
| 2021-09-10 | 7.59 | $8.98 | 12800 |
| 2021-09-09 | 7.42 | $8.88 | 18200 |
| 2021-09-08 | 7.25 | $8.54 | 61700 |
| 2021-09-07 | 7.10 | $8.45 | 59100 |
| 2021-09-03 | 6.96 | $7.28 | 6300 |
| 2021-09-02 | 6.92 | $7.15 | 2000 |
| 2021-09-01 | 6.90 | $7.01 | 1200 |
| 2021-08-31 | 6.89 | $6.80 | 22600 |
| 2021-08-30 | 6.90 | $6.85 | — |
| 2021-08-27 | 6.90 | $6.85 | 17700 |
| 2021-08-26 | 6.91 | $6.88 | — |
| 2021-08-25 | 6.92 | $6.88 | 15400 |
| 2021-08-24 | 6.92 | $6.85 | 6600 |
| 2021-08-23 | 6.93 | $6.86 | 12700 |
| 2021-08-20 | 6.94 | $7.09 | 1600 |
| 2021-08-19 | 6.92 | $6.85 | 2700 |
| 2021-08-18 | 6.93 | $7.02 | 3200 |
| 2021-08-17 | 6.93 | $6.97 | — |
| 2021-08-16 | 6.92 | $6.97 | 700 |
| 2021-08-13 | 6.92 | $6.88 | 6600 |
| 2021-08-12 | 6.93 | $6.83 | 1700 |
| 2021-08-11 | 6.94 | $6.80 | 2200 |
| 2021-08-10 | 6.96 | $6.88 | 5000 |
| 2021-08-09 | 6.96 | $6.98 | 2000 |
| 2021-08-06 | 6.96 | $6.80 | 20400 |
| 2021-08-05 | 6.98 | $7.00 | 48400 |
| 2021-08-04 | 6.97 | $6.96 | 18500 |
| 2021-08-03 | 6.97 | $6.92 | 700 |
| 2021-08-02 | 6.97 | $6.95 | 6900 |
| 2021-07-30 | 6.97 | $7.07 | 10000 |
| 2021-07-29 | 6.96 | $6.94 | 3900 |
| 2021-07-28 | 6.96 | $7.07 | 4400 |
| 2021-07-27 | 6.95 | $6.94 | 79400 |
| 2021-07-26 | 6.95 | $7.00 | 181400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2023-06-16
Close Price
$0.01
Vol: 1100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
4.07
Maximum
10.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-16 | 0.00 | $0.01 | 1100 |
| 2023-06-15 | 0.00 | $0.01 | — |
| 2023-06-14 | 0.00 | $0.01 | — |
| 2023-06-13 | 0.00 | $0.01 | 100 |
| 2023-06-12 | 0.00 | $0.01 | — |
| 2023-06-09 | -0.01 | $0.01 | — |
| 2023-06-08 | -0.01 | $0.01 | — |
| 2023-06-07 | -0.01 | $0.01 | — |
| 2023-06-06 | -0.01 | $0.01 | 100 |
| 2023-06-05 | -0.01 | $0.01 | — |
| 2023-06-02 | -0.01 | $0.01 | 130 |
| 2023-06-01 | -0.01 | $0.01 | 100 |
| 2023-05-31 | -0.01 | $0.01 | — |
| 2023-05-30 | -0.02 | $0.01 | — |
| 2023-05-26 | -0.02 | $0.01 | 700 |
| 2023-05-25 | -0.02 | $0.01 | — |
| 2023-05-24 | -0.02 | $0.01 | — |
| 2023-05-23 | -0.02 | $0.01 | — |
| 2023-05-22 | -0.02 | $0.01 | — |
| 2023-05-19 | -0.02 | $0.01 | — |
| 2023-05-18 | -0.02 | $0.01 | 408 |
| 2023-05-17 | -0.03 | $0.01 | — |
| 2023-05-16 | -0.03 | $0.01 | 500 |
| 2023-05-15 | -0.03 | $0.01 | — |
| 2023-05-12 | -0.03 | $0.01 | 100 |
| 2023-05-11 | -0.02 | $0.01 | — |
| 2023-05-10 | -0.02 | $0.01 | — |
| 2023-05-09 | -0.02 | $0.01 | 690 |
| 2023-05-08 | -0.02 | $0.01 | — |
| 2023-05-05 | -0.01 | $0.01 | 100 |
| 2023-05-04 | -0.01 | $0.01 | — |
| 2023-05-03 | 0.00 | $0.01 | 100 |
| 2023-05-02 | 0.00 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 760 |
| 2023-04-28 | 0.03 | $0.01 | — |
| 2023-04-27 | 0.04 | $0.01 | 100 |
| 2023-04-26 | 0.06 | $0.01 | 100 |
| 2023-04-25 | 0.08 | $0.01 | 100 |
| 2023-04-24 | 0.10 | $0.01 | — |
| 2023-04-21 | 0.13 | $0.01 | — |
| 2023-04-20 | 0.16 | $0.01 | — |
| 2023-04-19 | 0.20 | $0.01 | — |
| 2023-04-18 | 0.25 | $0.01 | 764 |
| 2023-04-17 | 0.30 | $0.30 | — |
| 2023-04-14 | 0.30 | $0.30 | — |
| 2023-04-13 | 0.30 | $0.30 | 1000 |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | — |
| 2023-04-10 | 0.30 | $0.30 | — |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-03-31 | 0.30 | $0.30 | 100 |
| 2023-03-30 | 0.30 | $0.30 | 487 |
| 2023-03-29 | 0.29 | $0.30 | 100 |
| 2023-03-28 | 0.29 | $0.30 | — |
| 2023-03-27 | 0.29 | $0.30 | — |
| 2023-03-24 | 0.29 | $0.30 | — |
| 2023-03-23 | 0.29 | $0.30 | 108 |
| 2023-03-22 | 0.29 | $0.30 | — |
| 2023-03-21 | 0.29 | $0.30 | 100 |
| 2023-03-20 | 0.29 | $0.30 | — |
| 2023-03-17 | 0.29 | $0.30 | — |
| 2023-03-16 | 0.29 | $0.30 | — |
| 2023-03-15 | 0.29 | $0.30 | 1000 |
| 2023-03-14 | 0.29 | $0.30 | 100 |
| 2023-03-13 | 0.29 | $0.30 | — |
| 2023-03-10 | 0.29 | $0.30 | 100 |
| 2023-03-09 | 0.28 | $0.30 | 600 |
| 2023-03-08 | 0.28 | $0.30 | — |
| 2023-03-07 | 0.28 | $0.30 | — |
| 2023-03-06 | 0.28 | $0.30 | — |
| 2023-03-03 | 0.28 | $0.30 | 100 |
| 2023-03-02 | 0.28 | $0.30 | 100 |
| 2023-03-01 | 0.28 | $0.30 | — |
| 2023-02-28 | 0.27 | $0.30 | — |
| 2023-02-27 | 0.27 | $0.30 | 100 |
| 2023-02-24 | 0.27 | $0.30 | 100 |
| 2023-02-23 | 0.27 | $0.30 | 100 |
| 2023-02-22 | 0.27 | $0.30 | — |
| 2023-02-21 | 0.26 | $0.30 | — |
| 2023-02-17 | 0.26 | $0.30 | 11 |
| 2023-02-16 | 0.26 | $0.30 | 10 |
| 2023-02-15 | 0.26 | $0.30 | — |
| 2023-02-14 | 0.25 | $0.30 | — |
| 2023-02-13 | 0.25 | $0.30 | — |
| 2023-02-10 | 0.25 | $0.30 | — |
| 2023-02-09 | 0.24 | $0.30 | — |
| 2023-02-08 | 0.24 | $0.30 | — |
| 2023-02-07 | 0.24 | $0.30 | 100 |
| 2023-02-06 | 0.23 | $0.30 | — |
| 2023-02-03 | 0.23 | $0.30 | 2 |
| 2023-02-02 | 0.23 | $0.30 | 10 |
| 2023-02-01 | 0.23 | $0.30 | — |
| 2023-01-31 | 0.22 | $0.30 | 10 |
| 2023-01-30 | 0.22 | $0.30 | 110 |
| 2023-01-27 | 0.22 | $0.30 | — |
| 2023-01-26 | 0.22 | $0.30 | — |
| 2023-01-25 | 0.22 | $0.30 | — |
| 2023-01-24 | 0.22 | $0.30 | 100 |
| 2023-01-23 | 0.22 | $0.40 | 3673 |
| 2023-01-20 | 0.20 | $0.30 | 100 |
| 2023-01-19 | 0.20 | $0.30 | 1 |
| 2023-01-18 | 0.20 | $0.30 | — |
| 2023-01-17 | 0.20 | $0.30 | — |
| 2023-01-13 | 0.20 | $0.30 | — |
| 2023-01-12 | 0.21 | $0.30 | 80 |
| 2023-01-11 | 0.22 | $0.30 | 81 |
| 2023-01-10 | 0.23 | $0.30 | — |
| 2023-01-09 | 0.24 | $0.30 | — |
| 2023-01-06 | 0.26 | $0.30 | — |
| 2023-01-05 | 0.28 | $0.30 | — |
| 2023-01-04 | 0.31 | $0.30 | — |
| 2023-01-03 | 0.34 | $0.30 | 101 |
| 2022-12-30 | 0.38 | $0.34 | 100 |
| 2022-12-29 | 0.42 | $0.34 | 100 |
| 2022-12-28 | 0.46 | $0.31 | 100 |
| 2022-12-27 | 0.53 | $0.31 | 852 |
| 2022-12-23 | 0.60 | $0.20 | — |
| 2022-12-22 | 0.71 | $0.20 | — |
| 2022-12-21 | 0.83 | $0.20 | — |
| 2022-12-20 | 0.98 | $2.00 | 1880 |
| 2022-12-19 | 0.78 | $2.00 | — |
| 2022-12-16 | 0.54 | $2.00 | 1880 |
| 2022-12-15 | 0.26 | $0.10 | — |
| 2022-12-14 | 0.35 | $2.00 | 130 |
| 2022-12-13 | 0.05 | $0.10 | 100 |
| 2022-12-12 | 0.10 | $0.10 | 913 |
| 2022-12-09 | 0.17 | $0.10 | 113 |
| 2022-12-08 | 0.25 | $0.10 | 11721 |
| 2022-12-07 | 0.34 | $0.10 | 262 |
| 2022-12-06 | 0.46 | $0.10 | — |
| 2022-12-05 | 0.59 | $1.00 | 223 |
| 2022-12-02 | 0.57 | $1.00 | 223 |
| 2022-12-01 | 0.54 | $0.50 | 217 |
| 2022-11-30 | 0.61 | $1.00 | 5902 |
| 2022-11-29 | 0.59 | $0.50 | 207 |
| 2022-11-28 | 0.68 | $0.50 | 202 |
| 2022-11-25 | 0.79 | $1.03 | 198 |
| 2022-11-23 | 0.81 | $1.03 | 194 |
| 2022-11-22 | 0.83 | $1.03 | 1390 |
| 2022-11-21 | 0.86 | $1.03 | 186 |
| 2022-11-18 | 0.90 | $1.03 | 183 |
| 2022-11-17 | 0.95 | $1.03 | 180 |
| 2022-11-16 | 1.01 | $1.03 | 277 |
| 2022-11-15 | 1.09 | $1.03 | 183 |
| 2022-11-14 | 1.18 | $1.03 | 171 |
| 2022-11-11 | 1.29 | $1.03 | 169 |
| 2022-11-10 | 1.42 | $1.03 | 166 |
| 2022-11-09 | 1.57 | $1.03 | 164 |
| 2022-11-08 | 1.76 | $1.03 | 161 |
| 2022-11-07 | 1.97 | $1.03 | 198 |
| 2022-11-04 | 2.23 | $1.03 | — |
| 2022-11-03 | 2.53 | $3.50 | 1151 |
| 2022-11-02 | 2.35 | $3.50 | 1151 |
| 2022-11-01 | 2.15 | $1.03 | 149 |
| 2022-10-31 | 2.44 | $1.18 | — |
| 2022-10-28 | 2.75 | $1.18 | 2066 |
| 2022-10-27 | 3.11 | $4.00 | 2500 |
| 2022-10-26 | 2.93 | $4.00 | 2659 |
| 2022-10-25 | 2.73 | $3.80 | 501 |
| 2022-10-24 | 2.54 | $2.00 | 100 |
| 2022-10-21 | 2.70 | $1.99 | — |
| 2022-10-20 | 2.88 | $1.99 | 251 |
| 2022-10-19 | 3.10 | $3.25 | — |
| 2022-10-18 | 3.09 | $3.25 | — |
| 2022-10-17 | 3.08 | $3.25 | — |
| 2022-10-14 | 3.07 | $3.25 | — |
| 2022-10-13 | 3.06 | $3.25 | 1 |
| 2022-10-12 | 3.05 | $3.25 | 101 |
| 2022-10-11 | 3.04 | $3.00 | 100 |
| 2022-10-10 | 3.08 | $2.00 | 100 |
| 2022-10-07 | 3.33 | $4.00 | 3001 |
| 2022-10-06 | 3.21 | $3.75 | 1330 |
| 2022-10-05 | 3.13 | $3.75 | 100 |
| 2022-10-04 | 3.03 | $4.00 | 1140 |
| 2022-10-03 | 2.87 | $2.00 | 20 |
| 2022-09-30 | 3.10 | $2.00 | 100 |
| 2022-09-29 | 3.37 | $3.50 | — |
| 2022-09-28 | 3.38 | $3.50 | 1700 |
| 2022-09-27 | 3.38 | $3.00 | 2976 |
| 2022-09-26 | 3.49 | $3.60 | 100 |
| 2022-09-23 | 3.50 | $3.60 | — |
| 2022-09-22 | 3.51 | $3.60 | — |
| 2022-09-21 | 3.52 | $3.60 | 100 |
| 2022-09-20 | 3.53 | $3.60 | 46 |
| 2022-09-19 | 3.55 | $3.60 | — |
| 2022-09-16 | 3.57 | $3.60 | — |
| 2022-09-15 | 3.60 | $3.60 | 100 |
| 2022-09-14 | 3.63 | $3.60 | 210 |
| 2022-09-13 | 3.68 | $3.60 | — |
| 2022-09-12 | 3.72 | $3.60 | 25 |
| 2022-09-09 | 3.78 | $3.60 | 120 |
| 2022-09-08 | 3.85 | $3.60 | — |
| 2022-09-07 | 3.94 | $3.60 | 105 |
| 2022-09-06 | 4.03 | $4.00 | — |
| 2022-09-02 | 4.06 | $4.00 | 34 |
| 2022-09-01 | 4.10 | $4.00 | — |
| 2022-08-31 | 4.14 | $4.00 | 3210 |
| 2022-08-30 | 4.19 | $4.00 | 152 |
| 2022-08-29 | 4.25 | $4.00 | 100 |
| 2022-08-26 | 4.31 | $4.00 | — |
| 2022-08-25 | 4.39 | $4.00 | 109 |
| 2022-08-24 | 4.49 | $4.00 | 766 |
| 2022-08-23 | 4.60 | $4.00 | 100 |
| 2022-08-22 | 4.72 | $6.40 | — |
| 2022-08-19 | 4.37 | $6.40 | 10853 |
| 2022-08-18 | 3.95 | $4.00 | — |
| 2022-08-17 | 3.98 | $4.00 | 2194 |
| 2022-08-16 | 4.01 | $4.00 | 100 |
| 2022-08-15 | 4.04 | $4.00 | 176 |
| 2022-08-12 | 4.09 | $4.00 | 1109 |
| 2022-08-11 | 4.14 | $3.95 | — |
| 2022-08-10 | 4.22 | $3.95 | 100 |
| 2022-08-09 | 4.31 | $3.90 | — |
| 2022-08-08 | 4.42 | $3.90 | 75 |
| 2022-08-05 | 4.56 | $3.90 | 100 |
| 2022-08-04 | 4.72 | $3.90 | 3100 |
| 2022-08-03 | 4.90 | $3.90 | 1 |
| 2022-08-02 | 5.11 | $3.90 | 8 |
| 2022-08-01 | 5.36 | $3.90 | 100 |
| 2022-07-29 | 5.65 | $5.59 | — |
| 2022-07-28 | 5.62 | $5.59 | — |
| 2022-07-27 | 5.59 | $5.59 | 101 |
| 2022-07-26 | 5.55 | $5.50 | — |
| 2022-07-25 | 5.52 | $5.50 | — |
| 2022-07-22 | 5.48 | $5.50 | — |
| 2022-07-21 | 5.44 | $5.50 | 508 |
| 2022-07-20 | 5.39 | $5.25 | — |
| 2022-07-19 | 5.38 | $5.25 | 8703 |
| 2022-07-18 | 5.36 | $5.80 | 3788 |
| 2022-07-15 | 5.23 | $5.75 | 3834 |
| 2022-07-14 | 5.09 | $5.12 | 1191 |
| 2022-07-13 | 5.05 | $5.01 | 2 |
| 2022-07-12 | 5.03 | $5.01 | 863 |
| 2022-07-11 | 5.00 | $5.75 | 1578 |
| 2022-07-08 | 4.81 | $5.85 | 17681 |
| 2022-07-07 | 4.57 | $5.80 | 12792 |
| 2022-07-06 | 4.30 | $4.00 | 673 |
| 2022-07-05 | 4.36 | $3.35 | 1708 |
| 2022-07-01 | 4.57 | $4.25 | 2 |
| 2022-06-30 | 4.63 | $4.25 | 2 |
| 2022-06-29 | 4.69 | $4.25 | 1 |
| 2022-06-28 | 4.77 | $4.25 | 790 |
| 2022-06-27 | 4.85 | $4.25 | 1003 |
| 2022-06-24 | 4.94 | $4.55 | 895 |
| 2022-06-23 | 4.99 | $4.78 | 502 |
| 2022-06-22 | 4.99 | $4.78 | 141 |
| 2022-06-21 | 4.99 | $4.78 | 91 |
| 2022-06-17 | 4.99 | $4.78 | 1393 |
| 2022-06-16 | 4.99 | $4.86 | 2043 |
| 2022-06-15 | 4.97 | $4.86 | 58 |
| 2022-06-14 | 4.94 | $4.86 | 118 |
| 2022-06-13 | 4.90 | $4.86 | 1280 |
| 2022-06-10 | 4.85 | $5.74 | 1479 |
| 2022-06-09 | 4.61 | $5.90 | 3026 |
| 2022-06-08 | 4.29 | $6.00 | 768 |
| 2022-06-07 | 3.90 | $4.65 | 341 |
| 2022-06-06 | 3.73 | $3.98 | 112 |
| 2022-06-03 | 3.68 | $4.00 | 3510 |
| 2022-06-02 | 3.61 | $3.10 | 5035 |
| 2022-06-01 | 3.72 | $3.08 | 1033 |
| 2022-05-31 | 3.85 | $3.00 | 35720 |
| 2022-05-27 | 4.02 | $4.24 | 1169 |
| 2022-05-26 | 3.95 | $4.65 | 11410 |
| 2022-05-25 | 3.79 | $3.95 | 1272 |
| 2022-05-24 | 3.75 | $3.75 | 20 |
| 2022-05-23 | 3.74 | $3.75 | 2168 |
| 2022-05-20 | 3.73 | $3.85 | 3911 |
| 2022-05-19 | 3.70 | $3.70 | 148 |
| 2022-05-18 | 3.69 | $3.70 | 579 |
| 2022-05-17 | 3.68 | $3.70 | 1653 |
| 2022-05-16 | 3.67 | $3.75 | 225 |
| 2022-05-13 | 3.65 | $3.85 | 3923 |
| 2022-05-12 | 3.60 | $3.60 | 2250 |
| 2022-05-11 | 3.60 | $3.51 | 1687 |
| 2022-05-10 | 3.62 | $3.75 | 9231 |
| 2022-05-09 | 3.59 | $3.94 | 7820 |
| 2022-05-06 | 3.51 | $4.00 | 3422 |
| 2022-05-05 | 3.41 | $4.01 | 7426 |
| 2022-05-04 | 3.29 | $4.25 | 10349 |
| 2022-05-03 | 3.10 | $4.50 | 38739 |
| 2022-05-02 | 2.83 | $4.18 | 23205 |
| 2022-04-29 | 2.59 | $4.20 | 23377 |
| 2022-04-28 | 2.31 | $2.89 | 125200 |
| 2022-04-27 | 2.26 | $3.11 | 38100 |
| 2022-04-26 | 2.16 | $3.06 | 70200 |
| 2022-04-25 | 2.06 | $2.99 | 183800 |
| 2022-04-22 | 1.96 | $2.30 | 119100 |
| 2022-04-21 | 1.99 | $2.00 | 187300 |
| 2022-04-20 | 2.11 | $2.77 | 152200 |
| 2022-04-19 | 2.08 | $2.00 | 68100 |
| 2022-04-18 | 2.22 | $1.95 | 194000 |
| 2022-04-14 | 2.39 | $1.81 | 46700 |
| 2022-04-13 | 2.63 | $1.84 | 84000 |
| 2022-04-12 | 2.91 | $1.69 | 86200 |
| 2022-04-11 | 3.27 | $1.70 | 79900 |
| 2022-04-08 | 3.68 | $1.86 | 85600 |
| 2022-04-07 | 4.14 | $1.95 | 500600 |
| 2022-04-06 | 4.65 | $2.62 | 92000 |
| 2022-04-05 | 5.10 | $3.50 | 75700 |
| 2022-04-04 | 5.44 | $4.22 | 215600 |
| 2022-04-01 | 5.69 | $5.34 | 1800 |
| 2022-03-31 | 5.73 | $5.45 | 600 |
| 2022-03-30 | 5.76 | $5.31 | 3300 |
| 2022-03-29 | 5.82 | $5.90 | 6100 |
| 2022-03-28 | 5.76 | $5.90 | 10200 |
| 2022-03-25 | 5.69 | $5.79 | 2300 |
| 2022-03-24 | 5.64 | $5.80 | 3300 |
| 2022-03-23 | 5.57 | $5.76 | 7300 |
| 2022-03-22 | 5.49 | $5.60 | 600 |
| 2022-03-21 | 5.43 | $5.52 | 1200 |
| 2022-03-18 | 5.39 | $5.90 | 24700 |
| 2022-03-17 | 5.25 | $5.75 | 3300 |
| 2022-03-16 | 5.12 | $5.51 | 12100 |
| 2022-03-15 | 5.01 | $5.14 | 900 |
| 2022-03-14 | 4.97 | $4.95 | 3600 |
| 2022-03-11 | 4.97 | $5.31 | 400 |
| 2022-03-10 | 4.88 | $5.48 | 1600 |
| 2022-03-09 | 4.74 | $5.25 | 2600 |
| 2022-03-08 | 4.63 | $5.41 | 7500 |
| 2022-03-07 | 4.47 | $5.90 | 13700 |
| 2022-03-04 | 4.18 | $5.46 | 19100 |
| 2022-03-03 | 3.94 | $4.92 | 35400 |
| 2022-03-02 | 3.78 | $4.70 | 57300 |
| 2022-03-01 | 3.64 | $5.33 | 66100 |
| 2022-02-28 | 3.34 | $4.12 | 28500 |
| 2022-02-25 | 3.26 | $4.45 | 20200 |
| 2022-02-24 | 3.10 | $3.70 | 34200 |
| 2022-02-23 | 3.07 | $3.78 | 59100 |
| 2022-02-22 | 3.04 | $3.49 | 23600 |
| 2022-02-18 | 3.06 | $3.65 | 11500 |
| 2022-02-17 | 3.06 | $3.89 | 40500 |
| 2022-02-16 | 3.01 | $3.41 | 13100 |
| 2022-02-15 | 3.06 | $3.62 | 15900 |
| 2022-02-14 | 3.09 | $3.22 | 51100 |
| 2022-02-11 | 3.21 | $3.74 | 20200 |
| 2022-02-10 | 3.25 | $3.67 | 24700 |
| 2022-02-09 | 3.32 | $3.66 | 28100 |
| 2022-02-08 | 3.40 | $3.80 | 42500 |
| 2022-02-07 | 3.49 | $4.06 | 31000 |
| 2022-02-04 | 3.53 | $4.39 | 97600 |
| 2022-02-03 | 3.53 | $4.14 | 331200 |
| 2022-02-02 | 3.58 | $4.50 | 5.1M |
| 2022-02-01 | 3.58 | $3.42 | 45200 |
| 2022-01-31 | 3.82 | $2.92 | 24700 |
| 2022-01-28 | 4.21 | $2.85 | 46300 |
| 2022-01-27 | 4.68 | $2.95 | 118700 |
| 2022-01-26 | 5.22 | $3.71 | 55400 |
| 2022-01-25 | 5.70 | $4.11 | 37000 |
| 2022-01-24 | 6.17 | $4.62 | 26800 |
| 2022-01-21 | 6.62 | $4.60 | 45500 |
| 2022-01-20 | 7.15 | $4.71 | 117900 |
| 2022-01-19 | 7.74 | $5.22 | 86600 |
| 2022-01-18 | 8.33 | $5.65 | 253100 |
| 2022-01-14 | 8.92 | $7.82 | 17500 |
| 2022-01-13 | 9.15 | $9.12 | 1500 |
| 2022-01-12 | 9.14 | $9.29 | 2000 |
| 2022-01-11 | 9.09 | $8.77 | 28400 |
| 2022-01-10 | 9.15 | $8.99 | 3200 |
| 2022-01-07 | 9.17 | $9.21 | 600 |
| 2022-01-06 | 9.14 | $9.22 | 27200 |
| 2022-01-05 | 9.10 | $8.72 | 6300 |
| 2022-01-04 | 9.16 | $9.00 | 6200 |
| 2022-01-03 | 9.18 | $9.60 | 2500 |
| 2021-12-31 | 9.06 | $9.99 | 18700 |
| 2021-12-30 | 8.85 | $9.65 | 19100 |
| 2021-12-29 | 8.67 | $9.50 | 18600 |
| 2021-12-28 | 8.50 | $9.13 | 13000 |
| 2021-12-27 | 8.37 | $9.78 | 11300 |
| 2021-12-23 | 8.09 | $9.45 | 25100 |
| 2021-12-22 | 7.84 | $9.34 | 20500 |
| 2021-12-21 | 7.57 | $8.32 | 4900 |
| 2021-12-20 | 7.48 | $8.28 | 6000 |
| 2021-12-17 | 7.38 | $8.00 | 8800 |
| 2021-12-16 | 7.33 | $7.45 | 7600 |
| 2021-12-15 | 7.39 | $7.47 | 2600 |
| 2021-12-14 | 7.46 | $6.99 | 25400 |
| 2021-12-13 | 7.65 | $6.75 | 26700 |
| 2021-12-10 | 7.93 | $7.25 | 1100 |
| 2021-12-09 | 8.15 | $7.35 | 22900 |
| 2021-12-08 | 8.38 | $7.95 | 55200 |
| 2021-12-07 | 8.53 | $8.11 | 8600 |
| 2021-12-06 | 8.67 | $8.00 | 24300 |
| 2021-12-03 | 8.86 | $8.14 | 4200 |
| 2021-12-02 | 9.06 | $8.19 | 9600 |
| 2021-12-01 | 9.27 | $8.26 | 19000 |
| 2021-11-30 | 9.51 | $8.74 | 21700 |
| 2021-11-29 | 9.68 | $9.48 | 13200 |
| 2021-11-26 | 9.73 | $9.65 | 400 |
| 2021-11-24 | 9.75 | $9.51 | 800 |
| 2021-11-23 | 9.80 | $9.15 | 4300 |
| 2021-11-22 | 9.93 | $9.60 | 9300 |
| 2021-11-19 | 9.99 | $9.81 | 500 |
| 2021-11-18 | 10.02 | $10.09 | 21000 |
| 2021-11-17 | 9.99 | $10.51 | 23300 |
| 2021-11-16 | 9.87 | $9.99 | 4500 |
| 2021-11-15 | 9.84 | $9.68 | 12400 |
| 2021-11-12 | 9.86 | $9.93 | 1000 |
| 2021-11-11 | 9.84 | $9.80 | 1900 |
| 2021-11-10 | 9.84 | $9.89 | 1900 |
| 2021-11-09 | 9.82 | $9.66 | 15000 |
| 2021-11-08 | 9.85 | $9.40 | 5300 |
| 2021-11-05 | 9.94 | $9.31 | 6000 |
| 2021-11-04 | 10.05 | $9.40 | 900 |
| 2021-11-03 | 10.17 | $9.50 | 34000 |
| 2021-11-02 | 10.28 | $10.06 | 11800 |
| 2021-11-01 | 10.29 | $10.08 | 1700 |
| 2021-10-29 | 10.30 | $10.15 | 4700 |
| 2021-10-28 | 10.29 | $10.25 | 1800 |
| 2021-10-27 | 10.26 | $9.84 | 5800 |
| 2021-10-26 | 10.30 | $9.83 | 5300 |
| 2021-10-25 | 10.35 | $10.37 | 6200 |
| 2021-10-22 | 10.30 | $10.32 | 4600 |
| 2021-10-21 | 10.24 | $10.27 | 54200 |
| 2021-10-20 | 10.19 | $10.00 | 2300 |
| 2021-10-19 | 10.17 | $9.99 | 5800 |
| 2021-10-18 | 10.16 | $10.00 | 4600 |
| 2021-10-15 | 10.13 | $9.99 | 5600 |
| 2021-10-14 | 10.10 | $9.83 | 11400 |
| 2021-10-13 | 10.10 | $9.90 | 11100 |
| 2021-10-12 | 10.08 | $9.79 | 7100 |
| 2021-10-11 | 10.08 | $9.89 | 9600 |
| 2021-10-08 | 10.05 | $9.74 | 3200 |
| 2021-10-07 | 10.05 | $9.89 | 7800 |
| 2021-10-06 | 10.01 | $9.67 | 600 |
| 2021-10-05 | 10.00 | $9.76 | 2000 |
| 2021-10-04 | 9.97 | $9.45 | 5600 |
| 2021-10-01 | 10.00 | $9.56 | 1400 |
| 2021-09-30 | 10.01 | $10.00 | 4600 |
| 2021-09-29 | 9.92 | $9.79 | 1000 |
| 2021-09-28 | 9.85 | $9.90 | 9600 |
| 2021-09-27 | 9.75 | $9.94 | 29200 |
| 2021-09-24 | 9.61 | $9.74 | 10000 |
| 2021-09-23 | 9.49 | $9.53 | 5000 |
| 2021-09-22 | 9.40 | $9.55 | 13600 |
| 2021-09-21 | 9.27 | $9.31 | 1400 |
| 2021-09-20 | 9.18 | $9.65 | 6500 |
| 2021-09-17 | 8.99 | $8.98 | 59400 |
| 2021-09-16 | 8.91 | $9.31 | 11000 |
| 2021-09-15 | 8.74 | $9.42 | 10700 |
| 2021-09-14 | 8.52 | $9.52 | 23600 |
| 2021-09-13 | 8.24 | $8.92 | 16900 |
| 2021-09-10 | 8.04 | $8.98 | 12800 |
| 2021-09-09 | 7.79 | $8.88 | 18200 |
| 2021-09-08 | 7.52 | $8.54 | 61700 |
| 2021-09-07 | 7.27 | $8.45 | 59100 |
| 2021-09-03 | 7.01 | $7.28 | 6300 |
| 2021-09-02 | 6.95 | $7.15 | 2000 |
| 2021-09-01 | 6.90 | $7.01 | 1200 |
| 2021-08-31 | 6.88 | $6.80 | 22600 |
| 2021-08-30 | 6.90 | $6.85 | — |
| 2021-08-27 | 6.91 | $6.85 | 17700 |
| 2021-08-26 | 6.92 | $6.88 | — |
| 2021-08-25 | 6.93 | $6.88 | 15400 |
| 2021-08-24 | 6.94 | $6.85 | 6600 |
| 2021-08-23 | 6.96 | $6.86 | 12700 |
| 2021-08-20 | 6.97 | $7.09 | 1600 |
| 2021-08-19 | 6.95 | $6.85 | 2700 |
| 2021-08-18 | 6.96 | $7.02 | 3200 |
| 2021-08-17 | 6.95 | $6.97 | — |
| 2021-08-16 | 6.94 | $6.97 | 700 |
| 2021-08-13 | 6.93 | $6.88 | 6600 |
| 2021-08-12 | 6.94 | $6.83 | 1700 |
| 2021-08-11 | 6.96 | $6.80 | 2200 |
| 2021-08-10 | 6.99 | $6.88 | 5000 |
| 2021-08-09 | 7.00 | $6.98 | 2000 |
| 2021-08-06 | 7.00 | $6.80 | 20400 |
| 2021-08-05 | 7.03 | $7.00 | 48400 |
| 2021-08-04 | 7.03 | $6.96 | 18500 |
| 2021-08-03 | 7.04 | $6.92 | 700 |
| 2021-08-02 | 7.05 | $6.95 | 6900 |
| 2021-07-30 | 7.06 | $7.07 | 10000 |
| 2021-07-29 | 7.04 | $6.94 | 3900 |
| 2021-07-28 | 7.05 | $7.07 | 4400 |
| 2021-07-27 | 7.03 | $6.94 | 79400 |
| 2021-07-26 | 7.04 | $7.00 | 181400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2023-06-16
Close Price
$0.01
Vol: 1100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
4.06
Maximum
10.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-16 | 0.02 | $0.01 | 1100 |
| 2023-06-15 | 0.02 | $0.01 | — |
| 2023-06-14 | 0.02 | $0.01 | — |
| 2023-06-13 | 0.02 | $0.01 | 100 |
| 2023-06-12 | 0.02 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 100 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 130 |
| 2023-06-01 | 0.01 | $0.01 | 100 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.00 | $0.01 | — |
| 2023-05-26 | 0.00 | $0.01 | 700 |
| 2023-05-25 | 0.00 | $0.01 | — |
| 2023-05-24 | 0.00 | $0.01 | — |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | -0.01 | $0.01 | — |
| 2023-05-19 | -0.01 | $0.01 | — |
| 2023-05-18 | -0.01 | $0.01 | 408 |
| 2023-05-17 | -0.02 | $0.01 | — |
| 2023-05-16 | -0.02 | $0.01 | 500 |
| 2023-05-15 | -0.02 | $0.01 | — |
| 2023-05-12 | -0.03 | $0.01 | 100 |
| 2023-05-11 | -0.03 | $0.01 | — |
| 2023-05-10 | -0.03 | $0.01 | — |
| 2023-05-09 | -0.04 | $0.01 | 690 |
| 2023-05-08 | -0.04 | $0.01 | — |
| 2023-05-05 | -0.04 | $0.01 | 100 |
| 2023-05-04 | -0.04 | $0.01 | — |
| 2023-05-03 | -0.04 | $0.01 | 100 |
| 2023-05-02 | -0.04 | $0.01 | — |
| 2023-05-01 | -0.03 | $0.01 | 760 |
| 2023-04-28 | -0.02 | $0.01 | — |
| 2023-04-27 | -0.01 | $0.01 | 100 |
| 2023-04-26 | 0.00 | $0.01 | 100 |
| 2023-04-25 | 0.02 | $0.01 | 100 |
| 2023-04-24 | 0.05 | $0.01 | — |
| 2023-04-21 | 0.08 | $0.01 | — |
| 2023-04-20 | 0.12 | $0.01 | — |
| 2023-04-19 | 0.17 | $0.01 | — |
| 2023-04-18 | 0.23 | $0.01 | 764 |
| 2023-04-17 | 0.31 | $0.30 | — |
| 2023-04-14 | 0.31 | $0.30 | — |
| 2023-04-13 | 0.31 | $0.30 | 1000 |
| 2023-04-12 | 0.31 | $0.30 | — |
| 2023-04-11 | 0.31 | $0.30 | — |
| 2023-04-10 | 0.31 | $0.30 | — |
| 2023-04-06 | 0.31 | $0.30 | — |
| 2023-03-31 | 0.31 | $0.30 | 100 |
| 2023-03-30 | 0.31 | $0.30 | 487 |
| 2023-03-29 | 0.31 | $0.30 | 100 |
| 2023-03-28 | 0.31 | $0.30 | — |
| 2023-03-27 | 0.31 | $0.30 | — |
| 2023-03-24 | 0.31 | $0.30 | — |
| 2023-03-23 | 0.31 | $0.30 | 108 |
| 2023-03-22 | 0.31 | $0.30 | — |
| 2023-03-21 | 0.31 | $0.30 | 100 |
| 2023-03-20 | 0.31 | $0.30 | — |
| 2023-03-17 | 0.31 | $0.30 | — |
| 2023-03-16 | 0.31 | $0.30 | — |
| 2023-03-15 | 0.32 | $0.30 | 1000 |
| 2023-03-14 | 0.32 | $0.30 | 100 |
| 2023-03-13 | 0.32 | $0.30 | — |
| 2023-03-10 | 0.32 | $0.30 | 100 |
| 2023-03-09 | 0.32 | $0.30 | 600 |
| 2023-03-08 | 0.32 | $0.30 | — |
| 2023-03-07 | 0.32 | $0.30 | — |
| 2023-03-06 | 0.32 | $0.30 | — |
| 2023-03-03 | 0.32 | $0.30 | 100 |
| 2023-03-02 | 0.32 | $0.30 | 100 |
| 2023-03-01 | 0.32 | $0.30 | — |
| 2023-02-28 | 0.32 | $0.30 | — |
| 2023-02-27 | 0.32 | $0.30 | 100 |
| 2023-02-24 | 0.32 | $0.30 | 100 |
| 2023-02-23 | 0.32 | $0.30 | 100 |
| 2023-02-22 | 0.32 | $0.30 | — |
| 2023-02-21 | 0.32 | $0.30 | — |
| 2023-02-17 | 0.32 | $0.30 | 11 |
| 2023-02-16 | 0.32 | $0.30 | 10 |
| 2023-02-15 | 0.32 | $0.30 | — |
| 2023-02-14 | 0.32 | $0.30 | — |
| 2023-02-13 | 0.32 | $0.30 | — |
| 2023-02-10 | 0.32 | $0.30 | — |
| 2023-02-09 | 0.32 | $0.30 | — |
| 2023-02-08 | 0.32 | $0.30 | — |
| 2023-02-07 | 0.32 | $0.30 | 100 |
| 2023-02-06 | 0.31 | $0.30 | — |
| 2023-02-03 | 0.31 | $0.30 | 2 |
| 2023-02-02 | 0.31 | $0.30 | 10 |
| 2023-02-01 | 0.31 | $0.30 | — |
| 2023-01-31 | 0.31 | $0.30 | 10 |
| 2023-01-30 | 0.31 | $0.30 | 110 |
| 2023-01-27 | 0.30 | $0.30 | — |
| 2023-01-26 | 0.30 | $0.30 | — |
| 2023-01-25 | 0.30 | $0.30 | — |
| 2023-01-24 | 0.30 | $0.30 | 100 |
| 2023-01-23 | 0.30 | $0.40 | 3673 |
| 2023-01-20 | 0.27 | $0.30 | 100 |
| 2023-01-19 | 0.27 | $0.30 | 1 |
| 2023-01-18 | 0.27 | $0.30 | — |
| 2023-01-17 | 0.27 | $0.30 | — |
| 2023-01-13 | 0.27 | $0.30 | — |
| 2023-01-12 | 0.27 | $0.30 | 80 |
| 2023-01-11 | 0.27 | $0.30 | 81 |
| 2023-01-10 | 0.28 | $0.30 | — |
| 2023-01-09 | 0.29 | $0.30 | — |
| 2023-01-06 | 0.31 | $0.30 | — |
| 2023-01-05 | 0.33 | $0.30 | — |
| 2023-01-04 | 0.36 | $0.30 | — |
| 2023-01-03 | 0.40 | $0.30 | 101 |
| 2022-12-30 | 0.45 | $0.34 | 100 |
| 2022-12-29 | 0.50 | $0.34 | 100 |
| 2022-12-28 | 0.57 | $0.31 | 100 |
| 2022-12-27 | 0.66 | $0.31 | 852 |
| 2022-12-23 | 0.77 | $0.20 | — |
| 2022-12-22 | 0.93 | $0.20 | — |
| 2022-12-21 | 1.14 | $0.20 | — |
| 2022-12-20 | 1.39 | $2.00 | 1880 |
| 2022-12-19 | 1.12 | $2.00 | — |
| 2022-12-16 | 0.78 | $2.00 | 1880 |
| 2022-12-15 | 0.38 | $0.10 | — |
| 2022-12-14 | 0.49 | $2.00 | 130 |
| 2022-12-13 | 0.03 | $0.10 | 100 |
| 2022-12-12 | 0.08 | $0.10 | 913 |
| 2022-12-09 | 0.15 | $0.10 | 113 |
| 2022-12-08 | 0.23 | $0.10 | 11721 |
| 2022-12-07 | 0.34 | $0.10 | 262 |
| 2022-12-06 | 0.48 | $0.10 | — |
| 2022-12-05 | 0.66 | $1.00 | 223 |
| 2022-12-02 | 0.59 | $1.00 | 223 |
| 2022-12-01 | 0.52 | $0.50 | 217 |
| 2022-11-30 | 0.60 | $1.00 | 5902 |
| 2022-11-29 | 0.54 | $0.50 | 207 |
| 2022-11-28 | 0.63 | $0.50 | 202 |
| 2022-11-25 | 0.75 | $1.03 | 198 |
| 2022-11-23 | 0.74 | $1.03 | 194 |
| 2022-11-22 | 0.74 | $1.03 | 1390 |
| 2022-11-21 | 0.74 | $1.03 | 186 |
| 2022-11-18 | 0.74 | $1.03 | 183 |
| 2022-11-17 | 0.76 | $1.03 | 180 |
| 2022-11-16 | 0.80 | $1.03 | 277 |
| 2022-11-15 | 0.85 | $1.03 | 183 |
| 2022-11-14 | 0.92 | $1.03 | 171 |
| 2022-11-11 | 1.01 | $1.03 | 169 |
| 2022-11-10 | 1.14 | $1.03 | 166 |
| 2022-11-09 | 1.31 | $1.03 | 164 |
| 2022-11-08 | 1.52 | $1.03 | 161 |
| 2022-11-07 | 1.79 | $1.03 | 198 |
| 2022-11-04 | 2.13 | $1.03 | — |
| 2022-11-03 | 2.54 | $3.50 | 1151 |
| 2022-11-02 | 2.26 | $3.50 | 1151 |
| 2022-11-01 | 1.93 | $1.03 | 149 |
| 2022-10-31 | 2.32 | $1.18 | — |
| 2022-10-28 | 2.75 | $1.18 | 2066 |
| 2022-10-27 | 3.27 | $4.00 | 2500 |
| 2022-10-26 | 3.02 | $4.00 | 2659 |
| 2022-10-25 | 2.71 | $3.80 | 501 |
| 2022-10-24 | 2.41 | $2.00 | 100 |
| 2022-10-21 | 2.61 | $1.99 | — |
| 2022-10-20 | 2.86 | $1.99 | 251 |
| 2022-10-19 | 3.17 | $3.25 | — |
| 2022-10-18 | 3.15 | $3.25 | — |
| 2022-10-17 | 3.13 | $3.25 | — |
| 2022-10-14 | 3.11 | $3.25 | — |
| 2022-10-13 | 3.08 | $3.25 | 1 |
| 2022-10-12 | 3.05 | $3.25 | 101 |
| 2022-10-11 | 3.02 | $3.00 | 100 |
| 2022-10-10 | 3.06 | $2.00 | 100 |
| 2022-10-07 | 3.43 | $4.00 | 3001 |
| 2022-10-06 | 3.25 | $3.75 | 1330 |
| 2022-10-05 | 3.12 | $3.75 | 100 |
| 2022-10-04 | 2.95 | $4.00 | 1140 |
| 2022-10-03 | 2.68 | $2.00 | 20 |
| 2022-09-30 | 2.98 | $2.00 | 100 |
| 2022-09-29 | 3.36 | $3.50 | — |
| 2022-09-28 | 3.35 | $3.50 | 1700 |
| 2022-09-27 | 3.34 | $3.00 | 2976 |
| 2022-09-26 | 3.49 | $3.60 | 100 |
| 2022-09-23 | 3.48 | $3.60 | — |
| 2022-09-22 | 3.47 | $3.60 | — |
| 2022-09-21 | 3.47 | $3.60 | 100 |
| 2022-09-20 | 3.47 | $3.60 | 46 |
| 2022-09-19 | 3.48 | $3.60 | — |
| 2022-09-16 | 3.49 | $3.60 | — |
| 2022-09-15 | 3.50 | $3.60 | 100 |
| 2022-09-14 | 3.53 | $3.60 | 210 |
| 2022-09-13 | 3.56 | $3.60 | — |
| 2022-09-12 | 3.60 | $3.60 | 25 |
| 2022-09-09 | 3.66 | $3.60 | 120 |
| 2022-09-08 | 3.74 | $3.60 | — |
| 2022-09-07 | 3.84 | $3.60 | 105 |
| 2022-09-06 | 3.96 | $4.00 | — |
| 2022-09-02 | 3.98 | $4.00 | 34 |
| 2022-09-01 | 4.02 | $4.00 | — |
| 2022-08-31 | 4.06 | $4.00 | 3210 |
| 2022-08-30 | 4.12 | $4.00 | 152 |
| 2022-08-29 | 4.19 | $4.00 | 100 |
| 2022-08-26 | 4.27 | $4.00 | — |
| 2022-08-25 | 4.38 | $4.00 | 109 |
| 2022-08-24 | 4.52 | $4.00 | 766 |
| 2022-08-23 | 4.68 | $4.00 | 100 |
| 2022-08-22 | 4.88 | $6.40 | — |
| 2022-08-19 | 4.36 | $6.40 | 10853 |
| 2022-08-18 | 3.73 | $4.00 | — |
| 2022-08-17 | 3.73 | $4.00 | 2194 |
| 2022-08-16 | 3.73 | $4.00 | 100 |
| 2022-08-15 | 3.74 | $4.00 | 176 |
| 2022-08-12 | 3.76 | $4.00 | 1109 |
| 2022-08-11 | 3.79 | $3.95 | — |
| 2022-08-10 | 3.84 | $3.95 | 100 |
| 2022-08-09 | 3.92 | $3.90 | — |
| 2022-08-08 | 4.04 | $3.90 | 75 |
| 2022-08-05 | 4.19 | $3.90 | 100 |
| 2022-08-04 | 4.38 | $3.90 | 3100 |
| 2022-08-03 | 4.61 | $3.90 | 1 |
| 2022-08-02 | 4.90 | $3.90 | 8 |
| 2022-08-01 | 5.25 | $3.90 | 100 |
| 2022-07-29 | 5.68 | $5.59 | — |
| 2022-07-28 | 5.66 | $5.59 | — |
| 2022-07-27 | 5.64 | $5.59 | 101 |
| 2022-07-26 | 5.61 | $5.50 | — |
| 2022-07-25 | 5.59 | $5.50 | — |
| 2022-07-22 | 5.56 | $5.50 | — |
| 2022-07-21 | 5.52 | $5.50 | 508 |
| 2022-07-20 | 5.48 | $5.25 | — |
| 2022-07-19 | 5.49 | $5.25 | 8703 |
| 2022-07-18 | 5.50 | $5.80 | 3788 |
| 2022-07-15 | 5.34 | $5.75 | 3834 |
| 2022-07-14 | 5.15 | $5.12 | 1191 |
| 2022-07-13 | 5.11 | $5.01 | 2 |
| 2022-07-12 | 5.10 | $5.01 | 863 |
| 2022-07-11 | 5.08 | $5.75 | 1578 |
| 2022-07-08 | 4.82 | $5.85 | 17681 |
| 2022-07-07 | 4.47 | $5.80 | 12792 |
| 2022-07-06 | 4.06 | $4.00 | 673 |
| 2022-07-05 | 4.14 | $3.35 | 1708 |
| 2022-07-01 | 4.43 | $4.25 | 2 |
| 2022-06-30 | 4.50 | $4.25 | 2 |
| 2022-06-29 | 4.60 | $4.25 | 1 |
| 2022-06-28 | 4.70 | $4.25 | 790 |
| 2022-06-27 | 4.84 | $4.25 | 1003 |
| 2022-06-24 | 4.99 | $4.55 | 895 |
| 2022-06-23 | 5.09 | $4.78 | 502 |
| 2022-06-22 | 5.12 | $4.78 | 141 |
| 2022-06-21 | 5.16 | $4.78 | 91 |
| 2022-06-17 | 5.20 | $4.78 | 1393 |
| 2022-06-16 | 5.24 | $4.86 | 2043 |
| 2022-06-15 | 5.25 | $4.86 | 58 |
| 2022-06-14 | 5.26 | $4.86 | 118 |
| 2022-06-13 | 5.27 | $4.86 | 1280 |
| 2022-06-10 | 5.26 | $5.74 | 1479 |
| 2022-06-09 | 4.97 | $5.90 | 3026 |
| 2022-06-08 | 4.56 | $6.00 | 768 |
| 2022-06-07 | 4.02 | $4.65 | 341 |
| 2022-06-06 | 3.78 | $3.98 | 112 |
| 2022-06-03 | 3.70 | $4.00 | 3510 |
| 2022-06-02 | 3.60 | $3.10 | 5035 |
| 2022-06-01 | 3.77 | $3.08 | 1033 |
| 2022-05-31 | 3.97 | $3.00 | 35720 |
| 2022-05-27 | 4.24 | $4.24 | 1169 |
| 2022-05-26 | 4.18 | $4.65 | 11410 |
| 2022-05-25 | 3.96 | $3.95 | 1272 |
| 2022-05-24 | 3.92 | $3.75 | 20 |
| 2022-05-23 | 3.93 | $3.75 | 2168 |
| 2022-05-20 | 3.94 | $3.85 | 3911 |
| 2022-05-19 | 3.92 | $3.70 | 148 |
| 2022-05-18 | 3.93 | $3.70 | 579 |
| 2022-05-17 | 3.95 | $3.70 | 1653 |
| 2022-05-16 | 3.97 | $3.75 | 225 |
| 2022-05-13 | 3.97 | $3.85 | 3923 |
| 2022-05-12 | 3.93 | $3.60 | 2250 |
| 2022-05-11 | 3.97 | $3.51 | 1687 |
| 2022-05-10 | 4.03 | $3.75 | 9231 |
| 2022-05-09 | 4.03 | $3.94 | 7820 |
| 2022-05-06 | 3.96 | $4.00 | 3422 |
| 2022-05-05 | 3.86 | $4.01 | 7426 |
| 2022-05-04 | 3.72 | $4.25 | 10349 |
| 2022-05-03 | 3.48 | $4.50 | 38739 |
| 2022-05-02 | 3.10 | $4.18 | 23205 |
| 2022-04-29 | 2.75 | $4.20 | 23377 |
| 2022-04-28 | 2.31 | $2.89 | 125200 |
| 2022-04-27 | 2.20 | $3.11 | 38100 |
| 2022-04-26 | 2.00 | $3.06 | 70200 |
| 2022-04-25 | 1.79 | $2.99 | 183800 |
| 2022-04-22 | 1.57 | $2.30 | 119100 |
| 2022-04-21 | 1.53 | $2.00 | 187300 |
| 2022-04-20 | 1.59 | $2.77 | 152200 |
| 2022-04-19 | 1.44 | $2.00 | 68100 |
| 2022-04-18 | 1.52 | $1.95 | 194000 |
| 2022-04-14 | 1.65 | $1.81 | 46700 |
| 2022-04-13 | 1.87 | $1.84 | 84000 |
| 2022-04-12 | 2.15 | $1.69 | 86200 |
| 2022-04-11 | 2.56 | $1.70 | 79900 |
| 2022-04-08 | 3.06 | $1.86 | 85600 |
| 2022-04-07 | 3.64 | $1.95 | 500600 |
| 2022-04-06 | 4.33 | $2.62 | 92000 |
| 2022-04-05 | 4.97 | $3.50 | 75700 |
| 2022-04-04 | 5.46 | $4.22 | 215600 |
| 2022-04-01 | 5.84 | $5.34 | 1800 |
| 2022-03-31 | 5.93 | $5.45 | 600 |
| 2022-03-30 | 6.01 | $5.31 | 3300 |
| 2022-03-29 | 6.15 | $5.90 | 6100 |
| 2022-03-28 | 6.11 | $5.90 | 10200 |
| 2022-03-25 | 6.07 | $5.79 | 2300 |
| 2022-03-24 | 6.04 | $5.80 | 3300 |
| 2022-03-23 | 6.00 | $5.76 | 7300 |
| 2022-03-22 | 5.94 | $5.60 | 600 |
| 2022-03-21 | 5.93 | $5.52 | 1200 |
| 2022-03-18 | 5.92 | $5.90 | 24700 |
| 2022-03-17 | 5.78 | $5.75 | 3300 |
| 2022-03-16 | 5.66 | $5.51 | 12100 |
| 2022-03-15 | 5.57 | $5.14 | 900 |
| 2022-03-14 | 5.57 | $4.95 | 3600 |
| 2022-03-11 | 5.63 | $5.31 | 400 |
| 2022-03-10 | 5.58 | $5.48 | 1600 |
| 2022-03-09 | 5.45 | $5.25 | 2600 |
| 2022-03-08 | 5.36 | $5.41 | 7500 |
| 2022-03-07 | 5.20 | $5.90 | 13700 |
| 2022-03-04 | 4.84 | $5.46 | 19100 |
| 2022-03-03 | 4.53 | $4.92 | 35400 |
| 2022-03-02 | 4.32 | $4.70 | 57300 |
| 2022-03-01 | 4.14 | $5.33 | 66100 |
| 2022-02-28 | 3.72 | $4.12 | 28500 |
| 2022-02-25 | 3.60 | $4.45 | 20200 |
| 2022-02-24 | 3.35 | $3.70 | 34200 |
| 2022-02-23 | 3.28 | $3.78 | 59100 |
| 2022-02-22 | 3.19 | $3.49 | 23600 |
| 2022-02-18 | 3.19 | $3.65 | 11500 |
| 2022-02-17 | 3.13 | $3.89 | 40500 |
| 2022-02-16 | 3.01 | $3.41 | 13100 |
| 2022-02-15 | 3.02 | $3.62 | 15900 |
| 2022-02-14 | 2.98 | $3.22 | 51100 |
| 2022-02-11 | 3.08 | $3.74 | 20200 |
| 2022-02-10 | 3.05 | $3.67 | 24700 |
| 2022-02-09 | 3.05 | $3.66 | 28100 |
| 2022-02-08 | 3.07 | $3.80 | 42500 |
| 2022-02-07 | 3.08 | $4.06 | 31000 |
| 2022-02-04 | 3.02 | $4.39 | 97600 |
| 2022-02-03 | 2.87 | $4.14 | 331200 |
| 2022-02-02 | 2.79 | $4.50 | 5.1M |
| 2022-02-01 | 2.61 | $3.42 | 45200 |
| 2022-01-31 | 2.77 | $2.92 | 24700 |
| 2022-01-28 | 3.14 | $2.85 | 46300 |
| 2022-01-27 | 3.64 | $2.95 | 118700 |
| 2022-01-26 | 4.26 | $3.71 | 55400 |
| 2022-01-25 | 4.79 | $4.11 | 37000 |
| 2022-01-24 | 5.33 | $4.62 | 26800 |
| 2022-01-21 | 5.86 | $4.60 | 45500 |
| 2022-01-20 | 6.52 | $4.71 | 117900 |
| 2022-01-19 | 7.30 | $5.22 | 86600 |
| 2022-01-18 | 8.11 | $5.65 | 253100 |
| 2022-01-14 | 8.96 | $7.82 | 17500 |
| 2022-01-13 | 9.31 | $9.12 | 1500 |
| 2022-01-12 | 9.32 | $9.29 | 2000 |
| 2022-01-11 | 9.28 | $8.77 | 28400 |
| 2022-01-10 | 9.38 | $8.99 | 3200 |
| 2022-01-07 | 9.44 | $9.21 | 600 |
| 2022-01-06 | 9.44 | $9.22 | 27200 |
| 2022-01-05 | 9.42 | $8.72 | 6300 |
| 2022-01-04 | 9.56 | $9.00 | 6200 |
| 2022-01-03 | 9.63 | $9.60 | 2500 |
| 2021-12-31 | 9.52 | $9.99 | 18700 |
| 2021-12-30 | 9.26 | $9.65 | 19100 |
| 2021-12-29 | 9.04 | $9.50 | 18600 |
| 2021-12-28 | 8.82 | $9.13 | 13000 |
| 2021-12-27 | 8.66 | $9.78 | 11300 |
| 2021-12-23 | 8.26 | $9.45 | 25100 |
| 2021-12-22 | 7.88 | $9.34 | 20500 |
| 2021-12-21 | 7.46 | $8.32 | 4900 |
| 2021-12-20 | 7.28 | $8.28 | 6000 |
| 2021-12-17 | 7.07 | $8.00 | 8800 |
| 2021-12-16 | 6.93 | $7.45 | 7600 |
| 2021-12-15 | 6.93 | $7.47 | 2600 |
| 2021-12-14 | 6.95 | $6.99 | 25400 |
| 2021-12-13 | 7.14 | $6.75 | 26700 |
| 2021-12-10 | 7.45 | $7.25 | 1100 |
| 2021-12-09 | 7.69 | $7.35 | 22900 |
| 2021-12-08 | 7.96 | $7.95 | 55200 |
| 2021-12-07 | 8.11 | $8.11 | 8600 |
| 2021-12-06 | 8.25 | $8.00 | 24300 |
| 2021-12-03 | 8.47 | $8.14 | 4200 |
| 2021-12-02 | 8.70 | $8.19 | 9600 |
| 2021-12-01 | 8.97 | $8.26 | 19000 |
| 2021-11-30 | 9.28 | $8.74 | 21700 |
| 2021-11-29 | 9.51 | $9.48 | 13200 |
| 2021-11-26 | 9.56 | $9.65 | 400 |
| 2021-11-24 | 9.57 | $9.51 | 800 |
| 2021-11-23 | 9.63 | $9.15 | 4300 |
| 2021-11-22 | 9.81 | $9.60 | 9300 |
| 2021-11-19 | 9.90 | $9.81 | 500 |
| 2021-11-18 | 9.93 | $10.09 | 21000 |
| 2021-11-17 | 9.89 | $10.51 | 23300 |
| 2021-11-16 | 9.70 | $9.99 | 4500 |
| 2021-11-15 | 9.64 | $9.68 | 12400 |
| 2021-11-12 | 9.66 | $9.93 | 1000 |
| 2021-11-11 | 9.61 | $9.80 | 1900 |
| 2021-11-10 | 9.59 | $9.89 | 1900 |
| 2021-11-09 | 9.54 | $9.66 | 15000 |
| 2021-11-08 | 9.55 | $9.40 | 5300 |
| 2021-11-05 | 9.65 | $9.31 | 6000 |
| 2021-11-04 | 9.81 | $9.40 | 900 |
| 2021-11-03 | 9.96 | $9.50 | 34000 |
| 2021-11-02 | 10.13 | $10.06 | 11800 |
| 2021-11-01 | 10.15 | $10.08 | 1700 |
| 2021-10-29 | 10.16 | $10.15 | 4700 |
| 2021-10-28 | 10.15 | $10.25 | 1800 |
| 2021-10-27 | 10.11 | $9.84 | 5800 |
| 2021-10-26 | 10.18 | $9.83 | 5300 |
| 2021-10-25 | 10.27 | $10.37 | 6200 |
| 2021-10-22 | 10.20 | $10.32 | 4600 |
| 2021-10-21 | 10.14 | $10.27 | 54200 |
| 2021-10-20 | 10.06 | $10.00 | 2300 |
| 2021-10-19 | 10.06 | $9.99 | 5800 |
| 2021-10-18 | 10.05 | $10.00 | 4600 |
| 2021-10-15 | 10.03 | $9.99 | 5600 |
| 2021-10-14 | 10.01 | $9.83 | 11400 |
| 2021-10-13 | 10.02 | $9.90 | 11100 |
| 2021-10-12 | 10.02 | $9.79 | 7100 |
| 2021-10-11 | 10.04 | $9.89 | 9600 |
| 2021-10-08 | 10.02 | $9.74 | 3200 |
| 2021-10-07 | 10.05 | $9.89 | 7800 |
| 2021-10-06 | 10.03 | $9.67 | 600 |
| 2021-10-05 | 10.06 | $9.76 | 2000 |
| 2021-10-04 | 10.06 | $9.45 | 5600 |
| 2021-10-01 | 10.16 | $9.56 | 1400 |
| 2021-09-30 | 10.22 | $10.00 | 4600 |
| 2021-09-29 | 10.16 | $9.79 | 1000 |
| 2021-09-28 | 10.13 | $9.90 | 9600 |
| 2021-09-27 | 10.05 | $9.94 | 29200 |
| 2021-09-24 | 9.92 | $9.74 | 10000 |
| 2021-09-23 | 9.83 | $9.53 | 5000 |
| 2021-09-22 | 9.76 | $9.55 | 13600 |
| 2021-09-21 | 9.66 | $9.31 | 1400 |
| 2021-09-20 | 9.60 | $9.65 | 6500 |
| 2021-09-17 | 9.41 | $8.98 | 59400 |
| 2021-09-16 | 9.37 | $9.31 | 11000 |
| 2021-09-15 | 9.21 | $9.42 | 10700 |
| 2021-09-14 | 8.97 | $9.52 | 23600 |
| 2021-09-13 | 8.63 | $8.92 | 16900 |
| 2021-09-10 | 8.40 | $8.98 | 12800 |
| 2021-09-09 | 8.09 | $8.88 | 18200 |
| 2021-09-08 | 7.73 | $8.54 | 61700 |
| 2021-09-07 | 7.40 | $8.45 | 59100 |
| 2021-09-03 | 7.03 | $7.28 | 6300 |
| 2021-09-02 | 6.94 | $7.15 | 2000 |
| 2021-09-01 | 6.87 | $7.01 | 1200 |
| 2021-08-31 | 6.83 | $6.80 | 22600 |
| 2021-08-30 | 6.85 | $6.85 | — |
| 2021-08-27 | 6.87 | $6.85 | 17700 |
| 2021-08-26 | 6.88 | $6.88 | — |
| 2021-08-25 | 6.89 | $6.88 | 15400 |
| 2021-08-24 | 6.90 | $6.85 | 6600 |
| 2021-08-23 | 6.92 | $6.86 | 12700 |
| 2021-08-20 | 6.95 | $7.09 | 1600 |
| 2021-08-19 | 6.90 | $6.85 | 2700 |
| 2021-08-18 | 6.92 | $7.02 | 3200 |
| 2021-08-17 | 6.90 | $6.97 | — |
| 2021-08-16 | 6.88 | $6.97 | 700 |
| 2021-08-13 | 6.86 | $6.88 | 6600 |
| 2021-08-12 | 6.87 | $6.83 | 1700 |
| 2021-08-11 | 6.89 | $6.80 | 2200 |
| 2021-08-10 | 6.93 | $6.88 | 5000 |
| 2021-08-09 | 6.95 | $6.98 | 2000 |
| 2021-08-06 | 6.95 | $6.80 | 20400 |
| 2021-08-05 | 7.00 | $7.00 | 48400 |
| 2021-08-04 | 7.00 | $6.96 | 18500 |
| 2021-08-03 | 7.00 | $6.92 | 700 |
| 2021-08-02 | 7.03 | $6.95 | 6900 |
| 2021-07-30 | 7.04 | $7.07 | 10000 |
| 2021-07-29 | 7.02 | $6.94 | 3900 |
| 2021-07-28 | 7.04 | $7.07 | 4400 |
| 2021-07-27 | 7.02 | $6.94 | 79400 |
| 2021-07-26 | 7.04 | $7.00 | 181400 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
20.26
2023-06-16
Close Price
$0.01
Vol: 1100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.83
Average
45.80
Maximum
82.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-16 | 20.26 | $0.01 | 1100 |
| 2023-06-15 | 20.26 | $0.01 | — |
| 2023-06-14 | 20.26 | $0.01 | — |
| 2023-06-13 | 20.26 | $0.01 | 100 |
| 2023-06-12 | 20.26 | $0.01 | — |
| 2023-06-09 | 20.26 | $0.01 | — |
| 2023-06-08 | 20.26 | $0.01 | — |
| 2023-06-07 | 20.26 | $0.01 | — |
| 2023-06-06 | 20.26 | $0.01 | 100 |
| 2023-06-05 | 20.26 | $0.01 | — |
| 2023-06-02 | 20.26 | $0.01 | 130 |
| 2023-06-01 | 20.26 | $0.01 | 100 |
| 2023-05-31 | 20.26 | $0.01 | — |
| 2023-05-30 | 20.26 | $0.01 | — |
| 2023-05-26 | 20.26 | $0.01 | 700 |
| 2023-05-25 | 20.26 | $0.01 | — |
| 2023-05-24 | 20.26 | $0.01 | — |
| 2023-05-23 | 20.26 | $0.01 | — |
| 2023-05-22 | 20.26 | $0.01 | — |
| 2023-05-19 | 20.26 | $0.01 | — |
| 2023-05-18 | 20.26 | $0.01 | 408 |
| 2023-05-17 | 20.26 | $0.01 | — |
| 2023-05-16 | 20.26 | $0.01 | 500 |
| 2023-05-15 | 19.83 | $0.01 | — |
| 2023-05-12 | 19.83 | $0.01 | 100 |
| 2023-05-11 | 19.83 | $0.01 | — |
| 2023-05-10 | 19.83 | $0.01 | — |
| 2023-05-09 | 19.83 | $0.01 | 690 |
| 2023-05-08 | 19.83 | $0.01 | — |
| 2023-05-05 | 19.83 | $0.01 | 100 |
| 2023-05-04 | 19.83 | $0.01 | — |
| 2023-05-03 | 19.83 | $0.01 | 100 |
| 2023-05-02 | 19.83 | $0.01 | — |
| 2023-05-01 | 19.83 | $0.01 | 760 |
| 2023-04-28 | 19.83 | $0.01 | — |
| 2023-04-27 | 19.83 | $0.01 | 100 |
| 2023-04-26 | 19.83 | $0.01 | 100 |
| 2023-04-25 | 19.83 | $0.01 | 100 |
| 2023-04-24 | 19.83 | $0.01 | — |
| 2023-04-21 | 19.83 | $0.01 | — |
| 2023-04-20 | 19.83 | $0.01 | — |
| 2023-04-19 | 19.83 | $0.01 | — |
| 2023-04-18 | 19.83 | $0.01 | 764 |
| 2023-04-17 | 45.29 | $0.30 | — |
| 2023-04-14 | 45.29 | $0.30 | — |
| 2023-04-13 | 45.31 | $0.30 | 1000 |
| 2023-04-12 | 45.29 | $0.30 | — |
| 2023-04-11 | 45.29 | $0.30 | — |
| 2023-04-10 | 45.29 | $0.30 | — |
| 2023-04-06 | 45.29 | $0.30 | — |
| 2023-03-31 | 45.30 | $0.30 | 100 |
| 2023-03-30 | 45.30 | $0.30 | 487 |
| 2023-03-29 | 45.30 | $0.30 | 100 |
| 2023-03-28 | 45.29 | $0.30 | — |
| 2023-03-27 | 45.29 | $0.30 | — |
| 2023-03-24 | 45.29 | $0.30 | — |
| 2023-03-23 | 45.30 | $0.30 | 108 |
| 2023-03-22 | 45.29 | $0.30 | — |
| 2023-03-21 | 45.30 | $0.30 | 100 |
| 2023-03-20 | 45.29 | $0.30 | — |
| 2023-03-17 | 45.29 | $0.30 | — |
| 2023-03-16 | 45.29 | $0.30 | — |
| 2023-03-15 | 45.30 | $0.30 | 1000 |
| 2023-03-14 | 45.29 | $0.30 | 100 |
| 2023-03-13 | 45.29 | $0.30 | — |
| 2023-03-10 | 45.29 | $0.30 | 100 |
| 2023-03-09 | 45.29 | $0.30 | 600 |
| 2023-03-08 | 45.28 | $0.30 | — |
| 2023-03-07 | 45.29 | $0.30 | — |
| 2023-03-06 | 45.29 | $0.30 | — |
| 2023-03-03 | 45.29 | $0.30 | 100 |
| 2023-03-02 | 45.29 | $0.30 | 100 |
| 2023-03-01 | 45.29 | $0.30 | — |
| 2023-02-28 | 45.29 | $0.30 | — |
| 2023-02-27 | 45.29 | $0.30 | 100 |
| 2023-02-24 | 45.29 | $0.30 | 100 |
| 2023-02-23 | 45.29 | $0.30 | 100 |
| 2023-02-22 | 45.29 | $0.30 | — |
| 2023-02-21 | 45.29 | $0.30 | — |
| 2023-02-17 | 45.29 | $0.30 | 11 |
| 2023-02-16 | 45.29 | $0.30 | 10 |
| 2023-02-15 | 45.29 | $0.30 | — |
| 2023-02-14 | 45.29 | $0.30 | — |
| 2023-02-13 | 45.29 | $0.30 | — |
| 2023-02-10 | 45.29 | $0.30 | — |
| 2023-02-09 | 45.29 | $0.30 | — |
| 2023-02-08 | 45.29 | $0.30 | — |
| 2023-02-07 | 45.29 | $0.30 | 100 |
| 2023-02-06 | 45.29 | $0.30 | — |
| 2023-02-03 | 45.29 | $0.30 | 2 |
| 2023-02-02 | 45.29 | $0.30 | 10 |
| 2023-02-01 | 45.29 | $0.30 | — |
| 2023-01-31 | 45.29 | $0.30 | 10 |
| 2023-01-30 | 45.29 | $0.30 | 110 |
| 2023-01-27 | 45.29 | $0.30 | — |
| 2023-01-26 | 45.29 | $0.30 | — |
| 2023-01-25 | 45.29 | $0.30 | — |
| 2023-01-24 | 45.29 | $0.30 | 100 |
| 2023-01-23 | 46.52 | $0.40 | 3673 |
| 2023-01-20 | 45.10 | $0.30 | 100 |
| 2023-01-19 | 45.10 | $0.30 | 1 |
| 2023-01-18 | 45.10 | $0.30 | — |
| 2023-01-17 | 45.10 | $0.30 | — |
| 2023-01-13 | 45.10 | $0.30 | — |
| 2023-01-12 | 45.10 | $0.30 | 80 |
| 2023-01-11 | 45.10 | $0.30 | 81 |
| 2023-01-10 | 45.10 | $0.30 | — |
| 2023-01-09 | 45.10 | $0.30 | — |
| 2023-01-06 | 45.10 | $0.30 | — |
| 2023-01-05 | 45.10 | $0.30 | — |
| 2023-01-04 | 45.10 | $0.30 | — |
| 2023-01-03 | 45.10 | $0.30 | 101 |
| 2022-12-30 | 45.35 | $0.34 | 100 |
| 2022-12-29 | 45.35 | $0.34 | 100 |
| 2022-12-28 | 45.15 | $0.31 | 100 |
| 2022-12-27 | 45.15 | $0.31 | 852 |
| 2022-12-23 | 44.46 | $0.20 | — |
| 2022-12-22 | 44.46 | $0.20 | — |
| 2022-12-21 | 44.46 | $0.20 | — |
| 2022-12-20 | 53.88 | $2.00 | 1880 |
| 2022-12-19 | 53.88 | $2.00 | — |
| 2022-12-16 | 53.88 | $2.00 | 1880 |
| 2022-12-15 | 42.95 | $0.10 | — |
| 2022-12-14 | 55.42 | $2.00 | 130 |
| 2022-12-13 | 38.43 | $0.10 | 100 |
| 2022-12-12 | 38.43 | $0.10 | 913 |
| 2022-12-09 | 38.43 | $0.10 | 113 |
| 2022-12-08 | 38.43 | $0.10 | 11721 |
| 2022-12-07 | 38.43 | $0.10 | 262 |
| 2022-12-06 | 38.43 | $0.10 | — |
| 2022-12-05 | 44.31 | $1.00 | 223 |
| 2022-12-02 | 44.31 | $1.00 | 223 |
| 2022-12-01 | 39.69 | $0.50 | 217 |
| 2022-11-30 | 43.09 | $1.00 | 5902 |
| 2022-11-29 | 38.04 | $0.50 | 207 |
| 2022-11-28 | 38.04 | $0.50 | 202 |
| 2022-11-25 | 41.57 | $1.03 | 198 |
| 2022-11-23 | 41.57 | $1.03 | 194 |
| 2022-11-22 | 41.57 | $1.03 | 1390 |
| 2022-11-21 | 41.57 | $1.03 | 186 |
| 2022-11-18 | 41.57 | $1.03 | 183 |
| 2022-11-17 | 41.57 | $1.03 | 180 |
| 2022-11-16 | 41.57 | $1.03 | 277 |
| 2022-11-15 | 41.57 | $1.03 | 183 |
| 2022-11-14 | 41.57 | $1.03 | 171 |
| 2022-11-11 | 41.57 | $1.03 | 169 |
| 2022-11-10 | 41.57 | $1.03 | 166 |
| 2022-11-09 | 41.57 | $1.03 | 164 |
| 2022-11-08 | 41.57 | $1.03 | 161 |
| 2022-11-07 | 41.57 | $1.03 | 198 |
| 2022-11-04 | 41.57 | $1.03 | — |
| 2022-11-03 | 51.96 | $3.50 | 1151 |
| 2022-11-02 | 51.96 | $3.50 | 1151 |
| 2022-11-01 | 37.96 | $1.03 | 149 |
| 2022-10-31 | 38.61 | $1.18 | — |
| 2022-10-28 | 38.61 | $1.18 | 2066 |
| 2022-10-27 | 54.40 | $4.00 | 2500 |
| 2022-10-26 | 54.40 | $4.00 | 2659 |
| 2022-10-25 | 53.17 | $3.80 | 501 |
| 2022-10-24 | 39.20 | $2.00 | 100 |
| 2022-10-21 | 39.10 | $1.99 | — |
| 2022-10-20 | 39.10 | $1.99 | 251 |
| 2022-10-19 | 47.65 | $3.25 | — |
| 2022-10-18 | 47.65 | $3.25 | — |
| 2022-10-17 | 47.65 | $3.25 | — |
| 2022-10-14 | 47.65 | $3.25 | — |
| 2022-10-13 | 47.65 | $3.25 | 1 |
| 2022-10-12 | 47.65 | $3.25 | 101 |
| 2022-10-11 | 45.93 | $3.00 | 100 |
| 2022-10-10 | 38.19 | $2.00 | 100 |
| 2022-10-07 | 52.44 | $4.00 | 3001 |
| 2022-10-06 | 50.24 | $3.75 | 1330 |
| 2022-10-05 | 50.24 | $3.75 | 100 |
| 2022-10-04 | 52.43 | $4.00 | 1140 |
| 2022-10-03 | 28.79 | $2.00 | 20 |
| 2022-09-30 | 28.79 | $2.00 | 100 |
| 2022-09-29 | 43.39 | $3.50 | — |
| 2022-09-28 | 43.39 | $3.50 | 1700 |
| 2022-09-27 | 33.20 | $3.00 | 2976 |
| 2022-09-26 | 41.77 | $3.60 | 100 |
| 2022-09-23 | 41.77 | $3.60 | — |
| 2022-09-22 | 41.77 | $3.60 | — |
| 2022-09-21 | 41.77 | $3.60 | 100 |
| 2022-09-20 | 41.77 | $3.60 | 46 |
| 2022-09-19 | 41.77 | $3.60 | — |
| 2022-09-16 | 41.77 | $3.60 | — |
| 2022-09-15 | 41.77 | $3.60 | 100 |
| 2022-09-14 | 41.77 | $3.60 | 210 |
| 2022-09-13 | 41.77 | $3.60 | — |
| 2022-09-12 | 41.77 | $3.60 | 25 |
| 2022-09-09 | 41.77 | $3.60 | 120 |
| 2022-09-08 | 41.77 | $3.60 | — |
| 2022-09-07 | 41.77 | $3.60 | 105 |
| 2022-09-06 | 45.59 | $4.00 | — |
| 2022-09-02 | 45.59 | $4.00 | 34 |
| 2022-09-01 | 45.59 | $4.00 | — |
| 2022-08-31 | 45.59 | $4.00 | 3210 |
| 2022-08-30 | 45.59 | $4.00 | 152 |
| 2022-08-29 | 45.59 | $4.00 | 100 |
| 2022-08-26 | 45.59 | $4.00 | — |
| 2022-08-25 | 45.59 | $4.00 | 109 |
| 2022-08-24 | 45.59 | $4.00 | 766 |
| 2022-08-23 | 45.59 | $4.00 | 100 |
| 2022-08-22 | 67.97 | $6.40 | — |
| 2022-08-19 | 67.97 | $6.40 | 10853 |
| 2022-08-18 | 42.50 | $4.00 | — |
| 2022-08-17 | 42.50 | $4.00 | 2194 |
| 2022-08-16 | 42.50 | $4.00 | 100 |
| 2022-08-15 | 42.50 | $4.00 | 176 |
| 2022-08-12 | 42.50 | $4.00 | 1109 |
| 2022-08-11 | 41.76 | $3.95 | — |
| 2022-08-10 | 41.76 | $3.95 | 100 |
| 2022-08-09 | 41.07 | $3.90 | — |
| 2022-08-08 | 41.07 | $3.90 | 75 |
| 2022-08-05 | 41.07 | $3.90 | 100 |
| 2022-08-04 | 41.07 | $3.90 | 3100 |
| 2022-08-03 | 41.07 | $3.90 | 1 |
| 2022-08-02 | 41.07 | $3.90 | 8 |
| 2022-08-01 | 41.07 | $3.90 | 100 |
| 2022-07-29 | 57.03 | $5.59 | — |
| 2022-07-28 | 57.03 | $5.59 | — |
| 2022-07-27 | 57.03 | $5.59 | 101 |
| 2022-07-26 | 56.25 | $5.50 | — |
| 2022-07-25 | 56.25 | $5.50 | — |
| 2022-07-22 | 56.25 | $5.50 | — |
| 2022-07-21 | 56.25 | $5.50 | 508 |
| 2022-07-20 | 54.39 | $5.25 | — |
| 2022-07-19 | 54.39 | $5.25 | 8703 |
| 2022-07-18 | 59.41 | $5.80 | 3788 |
| 2022-07-15 | 59.05 | $5.75 | 3834 |
| 2022-07-14 | 54.72 | $5.12 | 1191 |
| 2022-07-13 | 53.91 | $5.01 | 2 |
| 2022-07-12 | 53.91 | $5.01 | 863 |
| 2022-07-11 | 60.52 | $5.75 | 1578 |
| 2022-07-08 | 61.49 | $5.85 | 17681 |
| 2022-07-07 | 61.20 | $5.80 | 12792 |
| 2022-07-06 | 47.42 | $4.00 | 673 |
| 2022-07-05 | 40.13 | $3.35 | 1708 |
| 2022-07-01 | 49.08 | $4.25 | 2 |
| 2022-06-30 | 49.08 | $4.25 | 2 |
| 2022-06-29 | 49.08 | $4.25 | 1 |
| 2022-06-28 | 49.08 | $4.25 | 790 |
| 2022-06-27 | 49.08 | $4.25 | 1003 |
| 2022-06-24 | 52.08 | $4.55 | 895 |
| 2022-06-23 | 54.50 | $4.78 | 502 |
| 2022-06-22 | 54.50 | $4.78 | 141 |
| 2022-06-21 | 54.50 | $4.78 | 91 |
| 2022-06-17 | 54.50 | $4.78 | 1393 |
| 2022-06-16 | 55.23 | $4.86 | 2043 |
| 2022-06-15 | 55.23 | $4.86 | 58 |
| 2022-06-14 | 55.23 | $4.86 | 118 |
| 2022-06-13 | 55.23 | $4.86 | 1280 |
| 2022-06-10 | 62.74 | $5.74 | 1479 |
| 2022-06-09 | 64.25 | $5.90 | 3026 |
| 2022-06-08 | 65.18 | $6.00 | 768 |
| 2022-06-07 | 57.24 | $4.65 | 341 |
| 2022-06-06 | 52.08 | $3.98 | 112 |
| 2022-06-03 | 52.26 | $4.00 | 3510 |
| 2022-06-02 | 44.06 | $3.10 | 5035 |
| 2022-06-01 | 43.85 | $3.08 | 1033 |
| 2022-05-31 | 43.06 | $3.00 | 35720 |
| 2022-05-27 | 54.28 | $4.24 | 1169 |
| 2022-05-26 | 59.11 | $4.65 | 11410 |
| 2022-05-25 | 52.21 | $3.95 | 1272 |
| 2022-05-24 | 49.91 | $3.75 | 20 |
| 2022-05-23 | 49.91 | $3.75 | 2168 |
| 2022-05-20 | 51.02 | $3.85 | 3911 |
| 2022-05-19 | 49.42 | $3.70 | 148 |
| 2022-05-18 | 49.42 | $3.70 | 579 |
| 2022-05-17 | 49.42 | $3.70 | 1653 |
| 2022-05-16 | 49.89 | $3.75 | 225 |
| 2022-05-13 | 50.79 | $3.85 | 3923 |
| 2022-05-12 | 48.57 | $3.60 | 2250 |
| 2022-05-11 | 47.76 | $3.51 | 1687 |
| 2022-05-10 | 49.74 | $3.75 | 9231 |
| 2022-05-09 | 51.34 | $3.94 | 7820 |
| 2022-05-06 | 51.84 | $4.00 | 3422 |
| 2022-05-05 | 51.92 | $4.01 | 7426 |
| 2022-05-04 | 53.81 | $4.25 | 10349 |
| 2022-05-03 | 55.83 | $4.50 | 38739 |
| 2022-05-02 | 53.72 | $4.18 | 23205 |
| 2022-04-29 | 53.87 | $4.20 | 23377 |
| 2022-04-28 | 43.97 | $2.89 | 125200 |
| 2022-04-27 | 45.53 | $3.11 | 38100 |
| 2022-04-26 | 45.11 | $3.06 | 70200 |
| 2022-04-25 | 44.54 | $2.99 | 183800 |
| 2022-04-22 | 38.57 | $2.30 | 119100 |
| 2022-04-21 | 35.72 | $2.00 | 187300 |
| 2022-04-20 | 40.28 | $2.77 | 152200 |
| 2022-04-19 | 32.03 | $2.00 | 68100 |
| 2022-04-18 | 31.44 | $1.95 | 194000 |
| 2022-04-14 | 29.84 | $1.81 | 46700 |
| 2022-04-13 | 29.98 | $1.84 | 84000 |
| 2022-04-12 | 28.35 | $1.69 | 86200 |
| 2022-04-11 | 28.39 | $1.70 | 79900 |
| 2022-04-08 | 29.04 | $1.86 | 85600 |
| 2022-04-07 | 29.40 | $1.95 | 500600 |
| 2022-04-06 | 32.24 | $2.62 | 92000 |
| 2022-04-05 | 36.64 | $3.50 | 75700 |
| 2022-04-04 | 40.99 | $4.22 | 215600 |
| 2022-04-01 | 49.72 | $5.34 | 1800 |
| 2022-03-31 | 50.73 | $5.45 | 600 |
| 2022-03-30 | 49.49 | $5.31 | 3300 |
| 2022-03-29 | 55.03 | $5.90 | 6100 |
| 2022-03-28 | 55.03 | $5.90 | 10200 |
| 2022-03-25 | 54.16 | $5.79 | 2300 |
| 2022-03-24 | 54.25 | $5.80 | 3300 |
| 2022-03-23 | 53.96 | $5.76 | 7300 |
| 2022-03-22 | 52.83 | $5.60 | 600 |
| 2022-03-21 | 52.26 | $5.52 | 1200 |
| 2022-03-18 | 55.22 | $5.90 | 24700 |
| 2022-03-17 | 54.25 | $5.75 | 3300 |
| 2022-03-16 | 52.69 | $5.51 | 12100 |
| 2022-03-15 | 50.21 | $5.14 | 900 |
| 2022-03-14 | 48.90 | $4.95 | 3600 |
| 2022-03-11 | 51.33 | $5.31 | 400 |
| 2022-03-10 | 52.50 | $5.48 | 1600 |
| 2022-03-09 | 51.06 | $5.25 | 2600 |
| 2022-03-08 | 52.10 | $5.41 | 7500 |
| 2022-03-07 | 55.39 | $5.90 | 13700 |
| 2022-03-04 | 52.85 | $5.46 | 19100 |
| 2022-03-03 | 49.51 | $4.92 | 35400 |
| 2022-03-02 | 48.08 | $4.70 | 57300 |
| 2022-03-01 | 52.08 | $5.33 | 66100 |
| 2022-02-28 | 43.51 | $4.12 | 28500 |
| 2022-02-25 | 45.63 | $4.45 | 20200 |
| 2022-02-24 | 39.25 | $3.70 | 34200 |
| 2022-02-23 | 39.73 | $3.78 | 59100 |
| 2022-02-22 | 37.08 | $3.49 | 23600 |
| 2022-02-18 | 37.96 | $3.65 | 11500 |
| 2022-02-17 | 39.26 | $3.89 | 40500 |
| 2022-02-16 | 35.07 | $3.41 | 13100 |
| 2022-02-15 | 36.10 | $3.62 | 15900 |
| 2022-02-14 | 32.47 | $3.22 | 51100 |
| 2022-02-11 | 34.89 | $3.74 | 20200 |
| 2022-02-10 | 34.31 | $3.67 | 24700 |
| 2022-02-09 | 34.22 | $3.66 | 28100 |
| 2022-02-08 | 34.83 | $3.80 | 42500 |
| 2022-02-07 | 35.97 | $4.06 | 31000 |
| 2022-02-04 | 37.44 | $4.39 | 97600 |
| 2022-02-03 | 35.54 | $4.14 | 331200 |
| 2022-02-02 | 37.08 | $4.50 | 5.1M |
| 2022-02-01 | 28.22 | $3.42 | 45200 |
| 2022-01-31 | 23.49 | $2.92 | 24700 |
| 2022-01-28 | 22.81 | $2.85 | 46300 |
| 2022-01-27 | 23.09 | $2.95 | 118700 |
| 2022-01-26 | 25.31 | $3.71 | 55400 |
| 2022-01-25 | 26.59 | $4.11 | 37000 |
| 2022-01-24 | 28.32 | $4.62 | 26800 |
| 2022-01-21 | 28.15 | $4.60 | 45500 |
| 2022-01-20 | 28.51 | $4.71 | 117900 |
| 2022-01-19 | 30.23 | $5.22 | 86600 |
| 2022-01-18 | 31.76 | $5.65 | 253100 |
| 2022-01-14 | 41.95 | $7.82 | 17500 |
| 2022-01-13 | 51.33 | $9.12 | 1500 |
| 2022-01-12 | 52.79 | $9.29 | 2000 |
| 2022-01-11 | 48.52 | $8.77 | 28400 |
| 2022-01-10 | 50.35 | $8.99 | 3200 |
| 2022-01-07 | 52.22 | $9.21 | 600 |
| 2022-01-06 | 52.31 | $9.22 | 27200 |
| 2022-01-05 | 48.36 | $8.72 | 6300 |
| 2022-01-04 | 50.59 | $9.00 | 6200 |
| 2022-01-03 | 55.82 | $9.60 | 2500 |
| 2021-12-31 | 59.63 | $9.99 | 18700 |
| 2021-12-30 | 57.21 | $9.65 | 19100 |
| 2021-12-29 | 56.11 | $9.50 | 18600 |
| 2021-12-28 | 53.29 | $9.13 | 13000 |
| 2021-12-27 | 59.68 | $9.78 | 11300 |
| 2021-12-23 | 57.21 | $9.45 | 25100 |
| 2021-12-22 | 56.36 | $9.34 | 20500 |
| 2021-12-21 | 47.12 | $8.32 | 4900 |
| 2021-12-20 | 46.65 | $8.28 | 6000 |
| 2021-12-17 | 43.72 | $8.00 | 8800 |
| 2021-12-16 | 37.18 | $7.45 | 7600 |
| 2021-12-15 | 37.33 | $7.47 | 2600 |
| 2021-12-14 | 30.99 | $6.99 | 25400 |
| 2021-12-13 | 27.50 | $6.75 | 26700 |
| 2021-12-10 | 30.55 | $7.25 | 1100 |
| 2021-12-09 | 31.21 | $7.35 | 22900 |
| 2021-12-08 | 35.59 | $7.95 | 55200 |
| 2021-12-07 | 36.90 | $8.11 | 8600 |
| 2021-12-06 | 35.34 | $8.00 | 24300 |
| 2021-12-03 | 36.43 | $8.14 | 4200 |
| 2021-12-02 | 36.81 | $8.19 | 9600 |
| 2021-12-01 | 37.33 | $8.26 | 19000 |
| 2021-11-30 | 41.14 | $8.74 | 21700 |
| 2021-11-29 | 48.35 | $9.48 | 13200 |
| 2021-11-26 | 50.33 | $9.65 | 400 |
| 2021-11-24 | 48.62 | $9.51 | 800 |
| 2021-11-23 | 44.29 | $9.15 | 4300 |
| 2021-11-22 | 49.29 | $9.60 | 9300 |
| 2021-11-19 | 51.89 | $9.81 | 500 |
| 2021-11-18 | 55.60 | $10.09 | 21000 |
| 2021-11-17 | 61.91 | $10.51 | 23300 |
| 2021-11-16 | 56.04 | $9.99 | 4500 |
| 2021-11-15 | 51.84 | $9.68 | 12400 |
| 2021-11-12 | 55.94 | $9.93 | 1000 |
| 2021-11-11 | 54.15 | $9.80 | 1900 |
| 2021-11-10 | 55.63 | $9.89 | 1900 |
| 2021-11-09 | 52.47 | $9.66 | 15000 |
| 2021-11-08 | 48.44 | $9.40 | 5300 |
| 2021-11-05 | 47.08 | $9.31 | 6000 |
| 2021-11-04 | 48.37 | $9.40 | 900 |
| 2021-11-03 | 49.73 | $9.50 | 34000 |
| 2021-11-02 | 59.17 | $10.06 | 11800 |
| 2021-11-01 | 59.55 | $10.08 | 1700 |
| 2021-10-29 | 60.85 | $10.15 | 4700 |
| 2021-10-28 | 62.70 | $10.25 | 1800 |
| 2021-10-27 | 57.67 | $9.84 | 5800 |
| 2021-10-26 | 57.54 | $9.83 | 5300 |
| 2021-10-25 | 68.44 | $10.37 | 6200 |
| 2021-10-22 | 67.90 | $10.32 | 4600 |
| 2021-10-21 | 67.43 | $10.27 | 54200 |
| 2021-10-20 | 64.42 | $10.00 | 2300 |
| 2021-10-19 | 64.30 | $9.99 | 5800 |
| 2021-10-18 | 64.50 | $10.00 | 4600 |
| 2021-10-15 | 64.39 | $9.99 | 5600 |
| 2021-10-14 | 62.71 | $9.83 | 11400 |
| 2021-10-13 | 63.97 | $9.90 | 11100 |
| 2021-10-12 | 62.81 | $9.79 | 7100 |
| 2021-10-11 | 64.61 | $9.89 | 9600 |
| 2021-10-08 | 63.18 | $9.74 | 3200 |
| 2021-10-07 | 65.71 | $9.89 | 7800 |
| 2021-10-06 | 63.68 | $9.67 | 600 |
| 2021-10-05 | 65.10 | $9.76 | 2000 |
| 2021-10-04 | 62.24 | $9.45 | 5600 |
| 2021-10-01 | 64.03 | $9.56 | 1400 |
| 2021-09-30 | 71.93 | $10.00 | 4600 |
| 2021-09-29 | 70.27 | $9.79 | 1000 |
| 2021-09-28 | 72.38 | $9.90 | 9600 |
| 2021-09-27 | 73.17 | $9.94 | 29200 |
| 2021-09-24 | 71.75 | $9.74 | 10000 |
| 2021-09-23 | 70.17 | $9.53 | 5000 |
| 2021-09-22 | 70.52 | $9.55 | 13600 |
| 2021-09-21 | 68.71 | $9.31 | 1400 |
| 2021-09-20 | 74.91 | $9.65 | 6500 |
| 2021-09-17 | 69.81 | $8.98 | 59400 |
| 2021-09-16 | 77.14 | $9.31 | 11000 |
| 2021-09-15 | 79.80 | $9.42 | 10700 |
| 2021-09-14 | 82.24 | $9.52 | 23600 |
| 2021-09-13 | 78.49 | $8.92 | 16900 |
| 2021-09-10 | 80.09 | $8.98 | 12800 |
| 2021-09-09 | 79.43 | $8.88 | 18200 |
| 2021-09-08 | 76.93 | $8.54 | 61700 |
| 2021-09-07 | 76.20 | $8.45 | 59100 |
| 2021-09-03 | 61.04 | $7.28 | 6300 |
| 2021-09-02 | 58.11 | $7.15 | 2000 |
| 2021-09-01 | 54.89 | $7.01 | 1200 |
| 2021-08-31 | 49.12 | $6.80 | 22600 |
| 2021-08-30 | 50.58 | $6.85 | — |
| 2021-08-27 | 50.58 | $6.85 | 17700 |
| 2021-08-26 | 51.27 | $6.88 | — |
| 2021-08-25 | 51.27 | $6.88 | 15400 |
| 2021-08-24 | 50.66 | $6.85 | 6600 |
| 2021-08-23 | 50.91 | $6.86 | 12700 |
| 2021-08-20 | 56.81 | $7.09 | 1600 |
| 2021-08-19 | 51.20 | $6.85 | 2700 |
| 2021-08-18 | 56.11 | $7.02 | 3200 |
| 2021-08-17 | 54.92 | $6.97 | — |
| 2021-08-16 | 54.92 | $6.97 | 700 |
| 2021-08-13 | 52.79 | $6.88 | 6600 |
| 2021-08-12 | 51.59 | $6.83 | 1700 |
| 2021-08-11 | 50.89 | $6.80 | 2200 |
| 2021-08-10 | 52.85 | $6.88 | 5000 |
| 2021-08-09 | 55.38 | $6.98 | 2000 |
| 2021-08-06 | 51.40 | $6.80 | 20400 |
| 2021-08-05 | 56.75 | $7.00 | 48400 |
| 2021-08-04 | 55.87 | $6.96 | 18500 |
| 2021-08-03 | 55.01 | $6.92 | 700 |
| 2021-08-02 | 55.79 | $6.95 | 6900 |
| 2021-07-30 | 58.95 | $7.07 | 10000 |
| 2021-07-29 | 56.30 | $6.94 | 3900 |
| 2021-07-28 | 59.98 | $7.07 | 4400 |
| 2021-07-27 | 57.33 | $6.94 | 79400 |
| 2021-07-26 | 59.12 | $7.00 | 181400 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-06-12
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-12 | 0.00 | $0.01 | — |
| 2023-06-09 | 0.00 | $0.01 | — |
| 2023-06-08 | 0.00 | $0.01 | — |
| 2023-06-07 | 0.00 | $0.01 | — |
| 2023-06-06 | 0.00 | $0.01 | 100 |
| 2023-06-05 | 0.00 | $0.01 | — |
| 2023-06-02 | 0.00 | $0.01 | 130 |
| 2023-06-01 | 0.00 | $0.01 | 100 |
| 2023-05-31 | 0.00 | $0.01 | — |
| 2023-05-30 | 0.00 | $0.01 | — |
| 2023-05-26 | 0.00 | $0.01 | 700 |
| 2023-05-25 | 0.00 | $0.01 | — |
| 2023-05-24 | 0.00 | $0.01 | — |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | 408 |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | 500 |
| 2023-05-15 | -100.00 | $0.01 | — |
| 2023-05-12 | -100.00 | $0.01 | 100 |
| 2023-05-11 | -100.00 | $0.01 | — |
| 2023-05-10 | -100.00 | $0.01 | — |
| 2023-05-09 | -100.00 | $0.01 | 690 |
| 2023-05-08 | -100.00 | $0.01 | — |
| 2023-05-05 | -100.00 | $0.01 | 100 |
| 2023-05-04 | -100.00 | $0.01 | — |
| 2023-05-03 | -100.00 | $0.01 | 100 |
| 2023-05-02 | -100.00 | $0.01 | — |
| 2023-05-01 | -100.00 | $0.01 | 760 |
| 2023-04-28 | -100.00 | $0.01 | — |
| 2023-04-27 | -100.00 | $0.01 | 100 |
| 2023-04-26 | -100.00 | $0.01 | 100 |
| 2023-04-25 | -100.00 | $0.01 | 100 |
| 2023-04-24 | -100.00 | $0.01 | — |
| 2023-04-21 | -100.00 | $0.01 | — |
| 2023-04-20 | -100.00 | $0.01 | — |
| 2023-04-19 | -100.00 | $0.01 | — |
| 2023-04-18 | -100.00 | $0.01 | 764 |
| 2023-04-17 | -100.00 | $0.30 | — |
| 2023-04-14 | -100.00 | $0.30 | — |
| 2023-04-13 | -50.00 | $0.30 | 1000 |
| 2023-04-12 | -100.00 | $0.30 | — |
| 2023-04-11 | -100.00 | $0.30 | — |
| 2023-04-10 | -100.00 | $0.30 | — |
| 2023-04-06 | -100.00 | $0.30 | — |
| 2023-03-31 | -50.00 | $0.30 | 100 |
| 2023-03-30 | -50.00 | $0.30 | 487 |
| 2023-03-29 | -50.00 | $0.30 | 100 |
| 2023-03-28 | -100.00 | $0.30 | — |
| 2023-03-27 | -100.00 | $0.30 | — |
| 2023-03-24 | -100.00 | $0.30 | — |
| 2023-03-23 | -50.00 | $0.30 | 108 |
| 2023-03-22 | -100.00 | $0.30 | — |
| 2023-03-21 | -50.00 | $0.30 | 100 |
| 2023-03-20 | -100.00 | $0.30 | — |
| 2023-03-17 | -100.00 | $0.30 | — |
| 2023-03-16 | -100.00 | $0.30 | — |
| 2023-03-15 | 0.00 | $0.30 | 1000 |
| 2023-03-14 | 0.00 | $0.30 | 100 |
| 2023-03-13 | -100.00 | $0.30 | — |
| 2023-03-10 | 0.00 | $0.30 | 100 |
| 2023-03-09 | 0.00 | $0.30 | 600 |
| 2023-03-08 | -100.00 | $0.30 | — |
| 2023-02-17 | -100.00 | $0.30 | 11 |
| 2023-02-16 | -100.00 | $0.30 | 10 |
| 2023-02-15 | -100.00 | $0.30 | — |
| 2023-02-14 | -100.00 | $0.30 | — |
| 2023-02-13 | -100.00 | $0.30 | — |
| 2023-02-10 | -100.00 | $0.30 | — |
| 2023-02-09 | -100.00 | $0.30 | — |
| 2023-02-08 | -100.00 | $0.30 | — |
| 2023-02-07 | -100.00 | $0.30 | 100 |
| 2023-02-06 | -100.00 | $0.30 | — |
| 2023-02-03 | -100.00 | $0.30 | 2 |
| 2023-02-02 | -100.00 | $0.30 | 10 |
| 2023-02-01 | -100.00 | $0.30 | — |
| 2023-01-31 | -100.00 | $0.30 | 10 |
| 2023-01-30 | -100.00 | $0.30 | 110 |
| 2023-01-27 | -100.00 | $0.30 | — |
| 2023-01-26 | -100.00 | $0.30 | — |
| 2023-01-25 | -99.90 | $0.30 | — |
| 2023-01-24 | -49.95 | $0.30 | 100 |
| 2023-01-23 | 0.00 | $0.40 | 3673 |
| 2023-01-20 | -28.50 | $0.30 | 100 |
| 2023-01-19 | -94.44 | $0.30 | 1 |
| 2023-01-18 | -94.44 | $0.30 | — |
| 2023-01-17 | -94.44 | $0.30 | — |
| 2023-01-13 | -89.47 | $0.30 | — |
| 2023-01-12 | -89.47 | $0.30 | 80 |
| 2023-01-11 | -89.47 | $0.30 | 81 |
| 2023-01-10 | -89.47 | $0.30 | — |
| 2023-01-09 | -89.47 | $0.30 | — |
| 2023-01-06 | -89.47 | $0.30 | — |
| 2023-01-05 | -89.47 | $0.30 | — |
| 2023-01-04 | -89.47 | $0.30 | — |
| 2023-01-03 | -89.47 | $0.30 | 101 |
| 2022-12-30 | -87.37 | $0.34 | 100 |
| 2022-12-29 | -87.37 | $0.34 | 100 |
| 2022-12-28 | -88.95 | $0.31 | 100 |
| 2022-12-27 | -88.95 | $0.31 | 852 |
| 2022-12-23 | -94.74 | $0.20 | — |
| 2022-12-22 | -94.74 | $0.20 | — |
| 2022-12-21 | -94.74 | $0.20 | — |
| 2022-12-20 | 0.00 | $2.00 | 1880 |
| 2022-12-19 | 0.00 | $2.00 | — |
| 2022-12-16 | 0.00 | $2.00 | 1880 |
| 2022-12-15 | -100.00 | $0.10 | — |
| 2022-12-14 | -51.28 | $2.00 | 130 |
| 2022-12-13 | -100.00 | $0.10 | 100 |
| 2022-12-12 | -100.00 | $0.10 | 913 |
| 2022-12-09 | -100.00 | $0.10 | 113 |
| 2022-12-08 | -100.00 | $0.10 | 11721 |
| 2022-12-07 | -100.00 | $0.10 | 262 |
| 2022-12-06 | -100.00 | $0.10 | — |
| 2022-12-05 | -85.71 | $1.00 | 223 |
| 2022-12-02 | -85.71 | $1.00 | 223 |
| 2022-12-01 | -100.00 | $0.50 | 217 |
| 2022-11-30 | -85.71 | $1.00 | 5902 |
| 2022-11-29 | -100.00 | $0.50 | 207 |
| 2022-11-28 | -100.00 | $0.50 | 202 |
| 2022-11-25 | -99.00 | $1.03 | 198 |
| 2022-11-23 | -99.00 | $1.03 | 194 |
| 2022-11-22 | -99.00 | $1.03 | 1390 |
| 2022-11-21 | -99.00 | $1.03 | 186 |
| 2022-11-18 | -99.00 | $1.03 | 183 |
| 2022-11-17 | -99.00 | $1.03 | 180 |
| 2022-11-16 | -99.00 | $1.03 | 277 |
| 2022-11-15 | -99.00 | $1.03 | 183 |
| 2022-11-14 | -99.00 | $1.03 | 171 |
| 2022-11-11 | -99.00 | $1.03 | 169 |
| 2022-11-10 | -99.00 | $1.03 | 166 |
| 2022-11-09 | -99.00 | $1.03 | 164 |
| 2022-11-08 | -99.00 | $1.03 | 161 |
| 2022-11-07 | -99.00 | $1.03 | 198 |
| 2022-11-04 | -99.00 | $1.03 | — |
| 2022-11-03 | -16.67 | $3.50 | 1151 |
| 2022-11-02 | -16.67 | $3.50 | 1151 |
| 2022-11-01 | -99.00 | $1.03 | 149 |
| 2022-10-31 | -95.50 | $1.18 | — |
| 2022-10-28 | -95.50 | $1.18 | 2066 |
| 2022-10-27 | -33.22 | $4.00 | 2500 |
| 2022-10-26 | -33.22 | $4.00 | 2659 |
| 2022-10-25 | -39.87 | $3.80 | 501 |
| 2022-10-24 | -60.24 | $2.00 | 100 |
| 2022-10-21 | -60.44 | $1.99 | — |
| 2022-10-20 | -60.44 | $1.99 | 251 |
| 2022-10-19 | -35.14 | $3.25 | — |
| 2022-10-18 | -35.14 | $3.25 | — |
| 2022-10-17 | -35.14 | $3.25 | — |
| 2022-10-14 | -35.14 | $3.25 | — |
| 2022-10-13 | -35.14 | $3.25 | 1 |
| 2022-10-12 | -35.14 | $3.25 | 101 |
| 2022-10-11 | -40.16 | $3.00 | 100 |
| 2022-10-10 | -60.24 | $2.00 | 100 |
| 2022-10-07 | -20.08 | $4.00 | 3001 |
| 2022-10-06 | -25.10 | $3.75 | 1330 |
| 2022-10-05 | -25.10 | $3.75 | 100 |
| 2022-10-04 | -20.08 | $4.00 | 1140 |
| 2022-10-03 | -50.25 | $2.00 | 20 |
| 2022-09-30 | -50.25 | $2.00 | 100 |
| 2022-09-29 | -12.56 | $3.50 | — |
| 2022-09-28 | -12.56 | $3.50 | 1700 |
| 2022-09-27 | -25.13 | $3.00 | 2976 |
| 2022-09-26 | -100.00 | $3.60 | 100 |
| 2022-09-23 | -100.00 | $3.60 | — |
| 2022-09-22 | -100.00 | $3.60 | — |
| 2022-09-21 | -100.00 | $3.60 | 100 |
| 2022-09-20 | -100.00 | $3.60 | 46 |
| 2022-09-19 | -100.00 | $3.60 | — |
| 2022-09-16 | -100.00 | $3.60 | — |
| 2022-09-15 | -100.00 | $3.60 | 100 |
| 2022-09-14 | -100.00 | $3.60 | 210 |
| 2022-09-13 | -100.00 | $3.60 | — |
| 2022-09-12 | -100.00 | $3.60 | 25 |
| 2022-09-09 | -100.00 | $3.60 | 120 |
| 2022-09-08 | -100.00 | $3.60 | — |
| 2022-09-07 | -100.00 | $3.60 | 105 |
| 2022-09-06 | -96.00 | $4.00 | — |
| 2022-09-02 | -96.00 | $4.00 | 34 |
| 2022-09-01 | -96.00 | $4.00 | — |
| 2022-08-31 | -83.05 | $4.00 | 3210 |
| 2022-08-30 | -83.05 | $4.00 | 152 |
| 2022-08-29 | -83.05 | $4.00 | 100 |
| 2022-08-26 | -83.05 | $4.00 | — |
| 2022-08-25 | -83.05 | $4.00 | 109 |
| 2022-08-24 | -83.05 | $4.00 | 766 |
| 2022-08-23 | -83.05 | $4.00 | 100 |
| 2022-08-22 | 0.00 | $6.40 | — |
| 2022-08-19 | 0.00 | $6.40 | 10853 |
| 2022-08-18 | -76.44 | $4.00 | — |
| 2022-08-17 | -76.44 | $4.00 | 2194 |
| 2022-08-16 | -76.44 | $4.00 | 100 |
| 2022-08-15 | -83.56 | $4.00 | 176 |
| 2022-08-12 | -83.56 | $4.00 | 1109 |
| 2022-08-11 | -85.23 | $3.95 | — |
| 2022-08-10 | -85.23 | $3.95 | 100 |
| 2022-08-09 | -86.91 | $3.90 | — |
| 2022-08-08 | -86.91 | $3.90 | 75 |
| 2022-08-05 | -86.91 | $3.90 | 100 |
| 2022-08-04 | -86.91 | $3.90 | 3100 |
| 2022-08-03 | -100.00 | $3.90 | 1 |
| 2022-08-02 | -100.00 | $3.90 | 8 |
| 2022-08-01 | -78.72 | $3.90 | 100 |
| 2022-07-29 | -27.36 | $5.59 | — |
| 2022-07-28 | -27.36 | $5.59 | — |
| 2022-07-27 | -27.36 | $5.59 | 101 |
| 2022-07-26 | -30.09 | $5.50 | — |
| 2022-07-25 | -30.09 | $5.50 | — |
| 2022-07-22 | -30.09 | $5.50 | — |
| 2022-07-21 | -30.09 | $5.50 | 508 |
| 2022-07-20 | -37.69 | $5.25 | — |
| 2022-07-19 | -37.69 | $5.25 | 8703 |
| 2022-07-18 | -7.14 | $5.80 | 3788 |
| 2022-07-15 | -9.11 | $5.75 | 3834 |
| 2022-07-14 | -31.43 | $5.12 | 1191 |
| 2022-07-13 | -35.36 | $5.01 | 2 |
| 2022-07-12 | -35.36 | $5.01 | 863 |
| 2022-07-11 | -8.93 | $5.75 | 1578 |
| 2022-07-08 | -34.57 | $5.85 | 17681 |
| 2022-07-07 | -35.80 | $5.80 | 12792 |
| 2022-07-06 | -80.25 | $4.00 | 673 |
| 2022-07-05 | -96.30 | $3.35 | 1708 |
| 2022-07-01 | -73.17 | $4.25 | 2 |
| 2022-06-30 | -72.29 | $4.25 | 2 |
| 2022-06-29 | -71.60 | $4.25 | 1 |
| 2022-06-28 | -59.76 | $4.25 | 790 |
| 2022-06-27 | -59.76 | $4.25 | 1003 |
| 2022-06-24 | -53.79 | $4.55 | 895 |
| 2022-06-23 | -49.20 | $4.78 | 502 |
| 2022-06-22 | -49.20 | $4.78 | 141 |
| 2022-06-21 | -49.20 | $4.78 | 91 |
| 2022-06-17 | -49.20 | $4.78 | 1393 |
| 2022-06-16 | -47.61 | $4.86 | 2043 |
| 2022-06-15 | -47.61 | $4.86 | 58 |
| 2022-06-14 | -47.61 | $4.86 | 118 |
| 2022-06-13 | -47.61 | $4.86 | 1280 |
| 2022-06-10 | -30.08 | $5.74 | 1479 |
| 2022-06-09 | -26.89 | $5.90 | 3026 |
| 2022-06-08 | 0.00 | $6.00 | 768 |
| 2022-06-07 | 0.00 | $4.65 | 341 |
| 2022-06-06 | -27.69 | $3.98 | 112 |
| 2022-06-03 | -26.86 | $4.00 | 3510 |
| 2022-06-02 | -68.02 | $3.10 | 5035 |
| 2022-06-01 | -68.75 | $3.08 | 1033 |
| 2022-05-31 | -71.69 | $3.00 | 35720 |
| 2022-05-27 | -36.41 | $4.24 | 1169 |
| 2022-05-26 | -10.17 | $4.65 | 11410 |
| 2022-05-25 | -33.90 | $3.95 | 1272 |
| 2022-05-24 | -40.68 | $3.75 | 20 |
| 2022-05-23 | -40.68 | $3.75 | 2168 |
| 2022-05-20 | -37.29 | $3.85 | 3911 |
| 2022-05-19 | -42.37 | $3.70 | 148 |
| 2022-05-18 | -42.37 | $3.70 | 579 |
| 2022-05-17 | -40.06 | $3.70 | 1653 |
| 2022-05-16 | -38.46 | $3.75 | 225 |
| 2022-05-13 | -34.81 | $3.85 | 3923 |
| 2022-05-12 | -42.45 | $3.60 | 2250 |
| 2022-05-11 | -44.17 | $3.51 | 1687 |
| 2022-05-10 | -36.36 | $3.75 | 9231 |
| 2022-05-09 | -30.61 | $3.94 | 7820 |
| 2022-05-06 | -28.36 | $4.00 | 3422 |
| 2022-05-05 | -26.86 | $4.01 | 7426 |
| 2022-05-04 | -8.20 | $4.25 | 10349 |
| 2022-05-03 | 0.00 | $4.50 | 38739 |
| 2022-05-02 | -35.00 | $4.18 | 23205 |
| 2022-04-29 | -37.61 | $4.20 | 23377 |
| 2022-04-28 | -67.33 | $2.89 | 125200 |
| 2022-04-27 | -62.34 | $3.11 | 38100 |
| 2022-04-26 | -63.82 | $3.06 | 70200 |
| 2022-04-25 | -65.39 | $2.99 | 183800 |
| 2022-04-22 | -80.90 | $2.30 | 119100 |
| 2022-04-21 | -87.89 | $2.00 | 187300 |
| 2022-04-20 | -70.93 | $2.77 | 152200 |
| 2022-04-19 | -87.89 | $2.00 | 68100 |
| 2022-04-18 | -88.99 | $1.95 | 194000 |
| 2022-04-14 | -92.09 | $1.81 | 46700 |
| 2022-04-13 | -91.43 | $1.84 | 84000 |
| 2022-04-12 | -94.73 | $1.69 | 86200 |
| 2022-04-11 | -94.51 | $1.70 | 79900 |
| 2022-04-08 | -90.99 | $1.86 | 85600 |
| 2022-04-07 | -89.01 | $1.95 | 500600 |
| 2022-04-06 | -96.99 | $2.62 | 92000 |
| 2022-04-05 | -87.87 | $3.50 | 75700 |
| 2022-04-04 | -69.53 | $4.22 | 215600 |
| 2022-04-01 | -44.30 | $5.34 | 1800 |
| 2022-03-31 | -36.91 | $5.45 | 600 |
| 2022-03-30 | -46.31 | $5.31 | 3300 |
| 2022-03-29 | -6.71 | $5.90 | 6100 |
| 2022-03-28 | -5.08 | $5.90 | 10200 |
| 2022-03-25 | -10.45 | $5.79 | 2300 |
| 2022-03-24 | -8.35 | $5.80 | 3300 |
| 2022-03-23 | -10.00 | $5.76 | 7300 |
| 2022-03-22 | -16.00 | $5.60 | 600 |
| 2022-03-21 | -18.75 | $5.52 | 1200 |
| 2022-03-18 | -3.91 | $5.90 | 24700 |
| 2022-03-17 | -5.91 | $5.75 | 3300 |
| 2022-03-16 | -14.55 | $5.51 | 12100 |
| 2022-03-15 | -27.07 | $5.14 | 900 |
| 2022-03-14 | -33.33 | $4.95 | 3600 |
| 2022-03-11 | -20.70 | $5.31 | 400 |
| 2022-03-10 | -14.74 | $5.48 | 1600 |
| 2022-03-09 | -22.81 | $5.25 | 2600 |
| 2022-03-08 | -17.19 | $5.41 | 7500 |
| 2022-03-07 | 0.00 | $5.90 | 13700 |
| 2022-03-04 | 0.00 | $5.46 | 19100 |
| 2022-03-03 | -19.74 | $4.92 | 35400 |
| 2022-03-02 | -34.78 | $4.70 | 57300 |
| 2022-03-01 | -9.69 | $5.33 | 66100 |
| 2022-02-28 | -51.23 | $4.12 | 28500 |
| 2022-02-25 | -39.65 | $4.45 | 20200 |
| 2022-02-24 | -58.29 | $3.70 | 34200 |
| 2022-02-23 | -55.81 | $3.78 | 59100 |
| 2022-02-22 | -64.96 | $3.49 | 23600 |
| 2022-02-18 | -59.85 | $3.65 | 11500 |
| 2022-02-17 | -52.40 | $3.89 | 40500 |
| 2022-02-16 | -67.19 | $3.41 | 13100 |
| 2022-02-15 | -63.60 | $3.62 | 15900 |
| 2022-02-14 | -84.66 | $3.22 | 51100 |
| 2022-02-11 | -78.15 | $3.74 | 20200 |
| 2022-02-10 | -80.56 | $3.67 | 24700 |
| 2022-02-09 | -81.18 | $3.66 | 28100 |
| 2022-02-08 | -79.16 | $3.80 | 42500 |
| 2022-02-07 | -75.41 | $4.06 | 31000 |
| 2022-02-04 | -70.66 | $4.39 | 97600 |
| 2022-02-03 | -74.26 | $4.14 | 331200 |
| 2022-02-02 | -69.07 | $4.50 | 5.1M |
| 2022-02-01 | -85.03 | $3.42 | 45200 |
| 2022-01-31 | -92.41 | $2.92 | 24700 |
| 2022-01-28 | -93.87 | $2.85 | 46300 |
| 2022-01-27 | -92.63 | $2.95 | 118700 |
| 2022-01-26 | -98.68 | $3.71 | 55400 |
| 2022-01-25 | -98.60 | $4.11 | 37000 |
| 2022-01-24 | -91.64 | $4.62 | 26800 |
| 2022-01-21 | -91.96 | $4.60 | 45500 |
| 2022-01-20 | -90.22 | $4.71 | 117900 |
| 2022-01-19 | -82.44 | $5.22 | 86600 |
| 2022-01-18 | -75.63 | $5.65 | 253100 |
| 2022-01-14 | -75.00 | $7.82 | 17500 |
| 2022-01-13 | -37.64 | $9.12 | 1500 |
| 2022-01-12 | -32.76 | $9.29 | 2000 |
| 2022-01-11 | -42.24 | $8.77 | 28400 |
| 2022-01-10 | -36.64 | $8.99 | 3200 |
| 2022-01-07 | -31.04 | $9.21 | 600 |
| 2022-01-06 | -30.79 | $9.22 | 27200 |
| 2022-01-05 | -43.51 | $8.72 | 6300 |
| 2022-01-04 | -36.39 | $9.00 | 6200 |
| 2022-01-03 | -21.12 | $9.60 | 2500 |
| 2021-12-31 | -11.20 | $9.99 | 18700 |
| 2021-12-30 | -16.00 | $9.65 | 19100 |
| 2021-12-29 | -18.26 | $9.50 | 18600 |
| 2021-12-28 | -28.34 | $9.13 | 13000 |
| 2021-12-27 | -10.63 | $9.78 | 11300 |
| 2021-12-23 | -19.62 | $9.45 | 25100 |
| 2021-12-22 | -18.86 | $9.34 | 20500 |
| 2021-12-21 | -48.00 | $8.32 | 4900 |
| 2021-12-20 | -49.29 | $8.28 | 6000 |
| 2021-12-17 | -57.14 | $8.00 | 8800 |
| 2021-12-16 | -74.80 | $7.45 | 7600 |
| 2021-12-15 | -76.05 | $7.47 | 2600 |
| 2021-12-14 | -87.90 | $6.99 | 25400 |
| 2021-12-13 | -100.00 | $6.75 | 26700 |
| 2021-12-10 | -98.21 | $7.25 | 1100 |
| 2021-12-09 | -95.24 | $7.35 | 22900 |
| 2021-12-08 | -83.07 | $7.95 | 55200 |
| 2021-12-07 | -95.69 | $8.11 | 8600 |
| 2021-12-06 | -100.00 | $8.00 | 24300 |
| 2021-12-03 | -96.40 | $8.14 | 4200 |
| 2021-12-02 | -94.40 | $8.19 | 9600 |
| 2021-12-01 | -99.57 | $8.26 | 19000 |
| 2021-11-30 | -78.70 | $8.74 | 21700 |
| 2021-11-29 | -69.03 | $9.48 | 13200 |
| 2021-11-26 | -64.00 | $9.65 | 400 |
| 2021-11-24 | -74.64 | $9.51 | 800 |
| 2021-11-23 | -100.00 | $9.15 | 4300 |
| 2021-11-22 | -70.04 | $9.60 | 9300 |
| 2021-11-19 | -62.29 | $9.81 | 500 |
| 2021-11-18 | -46.29 | $10.09 | 21000 |
| 2021-11-17 | -22.29 | $10.51 | 23300 |
| 2021-11-16 | -52.00 | $9.99 | 4500 |
| 2021-11-15 | -69.71 | $9.68 | 12400 |
| 2021-11-12 | -55.43 | $9.93 | 1000 |
| 2021-11-11 | -62.86 | $9.80 | 1900 |
| 2021-11-10 | -57.71 | $9.89 | 1900 |
| 2021-11-09 | -70.86 | $9.66 | 15000 |
| 2021-11-08 | -91.21 | $9.40 | 5300 |
| 2021-11-05 | -96.36 | $9.31 | 6000 |
| 2021-11-04 | -93.75 | $9.40 | 900 |
| 2021-11-03 | -87.81 | $9.50 | 34000 |
| 2021-11-02 | -63.16 | $10.06 | 11800 |
| 2021-11-01 | -60.74 | $10.08 | 1700 |
| 2021-10-29 | -51.72 | $10.15 | 4700 |
| 2021-10-28 | -44.83 | $10.25 | 1800 |
| 2021-10-27 | -73.10 | $9.84 | 5800 |
| 2021-10-26 | -73.79 | $9.83 | 5300 |
| 2021-10-25 | -36.90 | $10.37 | 6200 |
| 2021-10-22 | -38.21 | $10.32 | 4600 |
| 2021-10-21 | -41.43 | $10.27 | 54200 |
| 2021-10-20 | 0.00 | $10.00 | 2300 |
| 2021-10-19 | -1.43 | $9.99 | 5800 |
| 2021-10-18 | 0.00 | $10.00 | 4600 |
| 2021-10-15 | -1.00 | $9.99 | 5600 |
| 2021-10-14 | -16.67 | $9.83 | 11400 |
| 2021-10-13 | -9.80 | $9.90 | 11100 |
| 2021-10-12 | -21.08 | $9.79 | 7100 |
| 2021-10-11 | -10.14 | $9.89 | 9600 |
| 2021-10-08 | -17.33 | $9.74 | 3200 |
| 2021-10-07 | -6.92 | $9.89 | 7800 |
| 2021-10-06 | -20.75 | $9.67 | 600 |
| 2021-10-05 | -12.24 | $9.76 | 2000 |
| 2021-10-04 | -22.00 | $9.45 | 5600 |
| 2021-10-01 | -16.00 | $9.56 | 1400 |
| 2021-09-30 | 0.00 | $10.00 | 4600 |
| 2021-09-29 | -6.89 | $9.79 | 1000 |
| 2021-09-28 | -3.16 | $9.90 | 9600 |
| 2021-09-27 | -1.23 | $9.94 | 29200 |
| 2021-09-24 | -2.00 | $9.74 | 10000 |
| 2021-09-23 | -4.55 | $9.53 | 5000 |
| 2021-09-22 | -3.85 | $9.55 | 13600 |
| 2021-09-21 | -12.24 | $9.31 | 1400 |
| 2021-09-20 | 0.00 | $9.65 | 6500 |
| 2021-09-17 | -23.24 | $8.98 | 59400 |
| 2021-09-16 | -11.62 | $9.31 | 11000 |
| 2021-09-15 | -7.75 | $9.42 | 10700 |
| 2021-09-14 | -3.34 | $9.52 | 23600 |
| 2021-09-13 | -5.78 | $8.92 | 16900 |
| 2021-09-10 | 0.00 | $8.98 | 12800 |
| 2021-09-09 | 0.00 | $8.88 | 18200 |
| 2021-09-08 | -16.35 | $8.54 | 61700 |
| 2021-09-07 | -20.67 | $8.45 | 59100 |
| 2021-09-03 | -31.43 | $7.28 | 6300 |
| 2021-09-02 | -31.00 | $7.15 | 2000 |
| 2021-09-01 | -58.00 | $7.01 | 1200 |
| 2021-08-31 | -100.00 | $6.80 | 22600 |
| 2021-08-30 | -87.98 | $6.85 | — |
| 2021-08-27 | -87.98 | $6.85 | 17700 |
| 2021-08-26 | -81.97 | $6.88 | — |
| 2021-08-25 | -81.97 | $6.88 | 15400 |
| 2021-08-24 | -87.98 | $6.85 | 6600 |
| 2021-08-23 | -85.58 | $6.86 | 12700 |
| 2021-08-20 | -34.09 | $7.09 | 1600 |
| 2021-08-19 | -88.64 | $6.85 | 2700 |
| 2021-08-18 | -50.00 | $7.02 | 3200 |
| 2021-08-17 | -61.14 | $6.97 | — |
| 2021-08-16 | -61.14 | $6.97 | 700 |
| 2021-08-13 | -81.82 | $6.88 | 6600 |
| 2021-08-12 | -93.18 | $6.83 | 1700 |
| 2021-08-11 | -89.80 | $6.80 | 2200 |
| 2021-08-10 | -73.47 | $6.88 | 5000 |
| 2021-08-09 | -53.06 | $6.98 | 2000 |
| 2021-08-06 | -89.80 | $6.80 | 20400 |
| 2021-08-05 | -48.98 | $7.00 | 48400 |
| 2021-08-04 | -57.14 | $6.96 | 18500 |
| 2021-08-03 | -65.31 | $6.92 | 700 |
| 2021-08-02 | -59.18 | $6.95 | 6900 |
| 2021-07-30 | -34.69 | $7.07 | 10000 |
| 2021-07-29 | -62.24 | $6.94 | 3900 |
| 2021-07-28 | -34.69 | $7.07 | 4400 |
| 2021-07-27 | -62.24 | $6.94 | 79400 |
| 2021-07-26 | -48.98 | $7.00 | 181400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.25
2023-06-16
Close Price
$0.01
Vol: 1100Average Directional Index - Detailed Analysis
Minimum
11.95
Average
27.38
Maximum
68.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-16 | 44.25 | $0.01 | 1100 |
| 2023-06-15 | 44.10 | $0.01 | — |
| 2023-06-14 | 43.94 | $0.01 | — |
| 2023-06-13 | 43.78 | $0.01 | 100 |
| 2023-06-12 | 43.60 | $0.01 | — |
| 2023-06-09 | 43.42 | $0.01 | — |
| 2023-06-08 | 43.23 | $0.01 | — |
| 2023-06-07 | 43.02 | $0.01 | — |
| 2023-06-06 | 42.81 | $0.01 | 100 |
| 2023-06-05 | 42.58 | $0.01 | — |
| 2023-06-02 | 42.35 | $0.01 | 130 |
| 2023-06-01 | 42.10 | $0.01 | 100 |
| 2023-05-31 | 41.83 | $0.01 | — |
| 2023-05-30 | 41.56 | $0.01 | — |
| 2023-05-26 | 41.27 | $0.01 | 700 |
| 2023-05-25 | 40.96 | $0.01 | — |
| 2023-05-24 | 40.64 | $0.01 | — |
| 2023-05-23 | 40.30 | $0.01 | — |
| 2023-05-22 | 39.94 | $0.01 | — |
| 2023-05-19 | 39.56 | $0.01 | — |
| 2023-05-18 | 39.17 | $0.01 | 408 |
| 2023-05-17 | 38.75 | $0.01 | — |
| 2023-05-16 | 38.31 | $0.01 | 500 |
| 2023-05-15 | 37.85 | $0.01 | — |
| 2023-05-12 | 37.32 | $0.01 | 100 |
| 2023-05-11 | 36.76 | $0.01 | — |
| 2023-05-10 | 36.18 | $0.01 | — |
| 2023-05-09 | 35.56 | $0.01 | 690 |
| 2023-05-08 | 34.91 | $0.01 | — |
| 2023-05-05 | 34.23 | $0.01 | 100 |
| 2023-05-04 | 33.51 | $0.01 | — |
| 2023-05-03 | 32.75 | $0.01 | 100 |
| 2023-05-02 | 31.95 | $0.01 | — |
| 2023-05-01 | 31.11 | $0.01 | 760 |
| 2023-04-28 | 30.23 | $0.01 | — |
| 2023-04-27 | 29.30 | $0.01 | 100 |
| 2023-04-26 | 28.32 | $0.01 | 100 |
| 2023-04-25 | 27.29 | $0.01 | 100 |
| 2023-04-24 | 26.21 | $0.01 | — |
| 2023-04-21 | 25.07 | $0.01 | — |
| 2023-04-20 | 23.87 | $0.01 | — |
| 2023-04-19 | 22.60 | $0.01 | — |
| 2023-04-18 | 21.27 | $0.01 | 764 |
| 2023-04-17 | 19.87 | $0.30 | — |
| 2023-04-14 | 19.86 | $0.30 | — |
| 2023-04-13 | 19.86 | $0.30 | 1000 |
| 2023-04-12 | 19.85 | $0.30 | — |
| 2023-04-11 | 19.85 | $0.30 | — |
| 2023-04-10 | 19.84 | $0.30 | — |
| 2023-04-06 | 19.84 | $0.30 | — |
| 2023-03-31 | 19.83 | $0.30 | 100 |
| 2023-03-30 | 19.82 | $0.30 | 487 |
| 2023-03-29 | 19.81 | $0.30 | 100 |
| 2023-03-28 | 19.80 | $0.30 | — |
| 2023-03-27 | 19.79 | $0.30 | — |
| 2023-03-24 | 19.78 | $0.30 | — |
| 2023-03-23 | 19.77 | $0.30 | 108 |
| 2023-03-22 | 19.76 | $0.30 | — |
| 2023-03-21 | 19.75 | $0.30 | 100 |
| 2023-03-20 | 19.74 | $0.30 | — |
| 2023-03-17 | 19.72 | $0.30 | — |
| 2023-03-16 | 19.71 | $0.30 | — |
| 2023-03-15 | 19.69 | $0.30 | 1000 |
| 2023-03-14 | 19.68 | $0.30 | 100 |
| 2023-03-13 | 19.66 | $0.30 | — |
| 2023-03-10 | 19.64 | $0.30 | 100 |
| 2023-03-09 | 19.62 | $0.30 | 600 |
| 2023-03-08 | 19.60 | $0.30 | — |
| 2023-03-07 | 19.58 | $0.30 | — |
| 2023-03-06 | 19.55 | $0.30 | — |
| 2023-03-03 | 19.53 | $0.30 | 100 |
| 2023-03-02 | 19.50 | $0.30 | 100 |
| 2023-03-01 | 19.47 | $0.30 | — |
| 2023-02-28 | 19.44 | $0.30 | — |
| 2023-02-27 | 19.41 | $0.30 | 100 |
| 2023-02-24 | 19.38 | $0.30 | 100 |
| 2023-02-23 | 19.35 | $0.30 | 100 |
| 2023-02-22 | 19.31 | $0.30 | — |
| 2023-02-21 | 19.27 | $0.30 | — |
| 2023-02-17 | 19.23 | $0.30 | 11 |
| 2023-02-16 | 19.19 | $0.30 | 10 |
| 2023-02-15 | 19.15 | $0.30 | — |
| 2023-02-14 | 19.10 | $0.30 | — |
| 2023-02-13 | 19.05 | $0.30 | — |
| 2023-02-10 | 19.00 | $0.30 | — |
| 2023-02-09 | 18.95 | $0.30 | — |
| 2023-02-08 | 18.89 | $0.30 | — |
| 2023-02-07 | 18.83 | $0.30 | 100 |
| 2023-02-06 | 18.77 | $0.30 | — |
| 2023-02-03 | 18.70 | $0.30 | 2 |
| 2023-02-02 | 18.63 | $0.30 | 10 |
| 2023-02-01 | 18.56 | $0.30 | — |
| 2023-01-31 | 18.48 | $0.30 | 10 |
| 2023-01-30 | 18.40 | $0.30 | 110 |
| 2023-01-27 | 18.31 | $0.30 | — |
| 2023-01-26 | 18.22 | $0.30 | — |
| 2023-01-25 | 18.12 | $0.30 | — |
| 2023-01-24 | 18.02 | $0.30 | 100 |
| 2023-01-23 | 17.92 | $0.40 | 3673 |
| 2023-01-20 | 17.81 | $0.30 | 100 |
| 2023-01-19 | 17.80 | $0.30 | 1 |
| 2023-01-18 | 17.79 | $0.30 | — |
| 2023-01-17 | 17.78 | $0.30 | — |
| 2023-01-13 | 17.78 | $0.30 | — |
| 2023-01-12 | 17.77 | $0.30 | 80 |
| 2023-01-11 | 17.76 | $0.30 | 81 |
| 2023-01-10 | 17.75 | $0.30 | — |
| 2023-01-09 | 17.74 | $0.30 | — |
| 2023-01-06 | 17.73 | $0.30 | — |
| 2023-01-05 | 17.72 | $0.30 | — |
| 2023-01-04 | 17.71 | $0.30 | — |
| 2023-01-03 | 17.69 | $0.30 | 101 |
| 2022-12-30 | 17.68 | $0.34 | 100 |
| 2022-12-29 | 17.63 | $0.34 | 100 |
| 2022-12-28 | 17.58 | $0.31 | 100 |
| 2022-12-27 | 17.55 | $0.31 | 852 |
| 2022-12-23 | 17.51 | $0.20 | — |
| 2022-12-22 | 17.52 | $0.20 | — |
| 2022-12-21 | 17.53 | $0.20 | — |
| 2022-12-20 | 17.55 | $2.00 | 1880 |
| 2022-12-19 | 16.28 | $2.00 | — |
| 2022-12-16 | 14.94 | $2.00 | 1880 |
| 2022-12-15 | 13.53 | $0.10 | — |
| 2022-12-14 | 12.76 | $2.00 | 130 |
| 2022-12-13 | 11.95 | $0.10 | 100 |
| 2022-12-12 | 12.10 | $0.10 | 913 |
| 2022-12-09 | 12.26 | $0.10 | 113 |
| 2022-12-08 | 12.42 | $0.10 | 11721 |
| 2022-12-07 | 12.60 | $0.10 | 262 |
| 2022-12-06 | 12.78 | $0.10 | — |
| 2022-12-05 | 13.42 | $1.00 | 223 |
| 2022-12-02 | 13.57 | $1.00 | 223 |
| 2022-12-01 | 13.72 | $0.50 | 217 |
| 2022-11-30 | 14.17 | $1.00 | 5902 |
| 2022-11-29 | 14.30 | $0.50 | 207 |
| 2022-11-28 | 14.79 | $0.50 | 202 |
| 2022-11-25 | 15.31 | $1.03 | 198 |
| 2022-11-23 | 15.50 | $1.03 | 194 |
| 2022-11-22 | 15.71 | $1.03 | 1390 |
| 2022-11-21 | 15.93 | $1.03 | 186 |
| 2022-11-18 | 16.19 | $1.03 | 183 |
| 2022-11-17 | 16.46 | $1.03 | 180 |
| 2022-11-16 | 16.75 | $1.03 | 277 |
| 2022-11-15 | 17.06 | $1.03 | 183 |
| 2022-11-14 | 16.97 | $1.03 | 171 |
| 2022-11-11 | 16.88 | $1.03 | 169 |
| 2022-11-10 | 16.78 | $1.03 | 166 |
| 2022-11-09 | 16.68 | $1.03 | 164 |
| 2022-11-08 | 16.57 | $1.03 | 161 |
| 2022-11-07 | 16.45 | $1.03 | 198 |
| 2022-11-04 | 16.33 | $1.03 | — |
| 2022-11-03 | 16.21 | $3.50 | 1151 |
| 2022-11-02 | 17.04 | $3.50 | 1151 |
| 2022-11-01 | 17.91 | $1.03 | 149 |
| 2022-10-31 | 17.48 | $1.18 | — |
| 2022-10-28 | 17.09 | $1.18 | 2066 |
| 2022-10-27 | 16.68 | $4.00 | 2500 |
| 2022-10-26 | 17.41 | $4.00 | 2659 |
| 2022-10-25 | 18.18 | $3.80 | 501 |
| 2022-10-24 | 19.10 | $2.00 | 100 |
| 2022-10-21 | 18.87 | $1.99 | — |
| 2022-10-20 | 18.63 | $1.99 | 251 |
| 2022-10-19 | 18.36 | $3.25 | — |
| 2022-10-18 | 18.77 | $3.25 | — |
| 2022-10-17 | 19.20 | $3.25 | — |
| 2022-10-14 | 19.65 | $3.25 | — |
| 2022-10-13 | 20.12 | $3.25 | 1 |
| 2022-10-12 | 20.62 | $3.25 | 101 |
| 2022-10-11 | 21.15 | $3.00 | 100 |
| 2022-10-10 | 21.55 | $2.00 | 100 |
| 2022-10-07 | 21.34 | $4.00 | 3001 |
| 2022-10-06 | 21.97 | $3.75 | 1330 |
| 2022-10-05 | 22.45 | $3.75 | 100 |
| 2022-10-04 | 22.96 | $4.00 | 1140 |
| 2022-10-03 | 23.62 | $2.00 | 20 |
| 2022-09-30 | 21.60 | $2.00 | 100 |
| 2022-09-29 | 19.46 | $3.50 | — |
| 2022-09-28 | 17.75 | $3.50 | 1700 |
| 2022-09-27 | 15.96 | $3.00 | 2976 |
| 2022-09-26 | 13.36 | $3.60 | 100 |
| 2022-09-23 | 13.34 | $3.60 | — |
| 2022-09-22 | 13.32 | $3.60 | — |
| 2022-09-21 | 13.30 | $3.60 | 100 |
| 2022-09-20 | 13.28 | $3.60 | 46 |
| 2022-09-19 | 13.25 | $3.60 | — |
| 2022-09-16 | 13.23 | $3.60 | — |
| 2022-09-15 | 13.21 | $3.60 | 100 |
| 2022-09-14 | 13.18 | $3.60 | 210 |
| 2022-09-13 | 13.15 | $3.60 | — |
| 2022-09-12 | 13.12 | $3.60 | 25 |
| 2022-09-09 | 13.09 | $3.60 | 120 |
| 2022-09-08 | 13.06 | $3.60 | — |
| 2022-09-07 | 13.02 | $3.60 | 105 |
| 2022-09-06 | 12.99 | $4.00 | — |
| 2022-09-02 | 13.35 | $4.00 | 34 |
| 2022-09-01 | 13.73 | $4.00 | — |
| 2022-08-31 | 14.13 | $4.00 | 3210 |
| 2022-08-30 | 14.56 | $4.00 | 152 |
| 2022-08-29 | 15.00 | $4.00 | 100 |
| 2022-08-26 | 15.47 | $4.00 | — |
| 2022-08-25 | 15.96 | $4.00 | 109 |
| 2022-08-24 | 16.48 | $4.00 | 766 |
| 2022-08-23 | 17.03 | $4.00 | 100 |
| 2022-08-22 | 17.60 | $6.40 | — |
| 2022-08-19 | 16.56 | $6.40 | 10853 |
| 2022-08-18 | 15.46 | $4.00 | — |
| 2022-08-17 | 15.88 | $4.00 | 2194 |
| 2022-08-16 | 16.31 | $4.00 | 100 |
| 2022-08-15 | 16.77 | $4.00 | 176 |
| 2022-08-12 | 17.26 | $4.00 | 1109 |
| 2022-08-11 | 17.76 | $3.95 | — |
| 2022-08-10 | 18.23 | $3.95 | 100 |
| 2022-08-09 | 18.73 | $3.90 | — |
| 2022-08-08 | 19.19 | $3.90 | 75 |
| 2022-08-05 | 19.67 | $3.90 | 100 |
| 2022-08-04 | 20.18 | $3.90 | 3100 |
| 2022-08-03 | 20.71 | $3.90 | 1 |
| 2022-08-02 | 21.62 | $3.90 | 8 |
| 2022-08-01 | 22.58 | $3.90 | 100 |
| 2022-07-29 | 23.59 | $5.59 | — |
| 2022-07-28 | 23.12 | $5.59 | — |
| 2022-07-27 | 22.63 | $5.59 | 101 |
| 2022-07-26 | 22.11 | $5.50 | — |
| 2022-07-25 | 21.63 | $5.50 | — |
| 2022-07-22 | 21.12 | $5.50 | — |
| 2022-07-21 | 20.58 | $5.50 | 508 |
| 2022-07-20 | 20.02 | $5.25 | — |
| 2022-07-19 | 19.57 | $5.25 | 8703 |
| 2022-07-18 | 19.10 | $5.80 | 3788 |
| 2022-07-15 | 19.03 | $5.75 | 3834 |
| 2022-07-14 | 18.96 | $5.12 | 1191 |
| 2022-07-13 | 19.07 | $5.01 | 2 |
| 2022-07-12 | 19.54 | $5.01 | 863 |
| 2022-07-11 | 20.02 | $5.75 | 1578 |
| 2022-07-08 | 20.10 | $5.85 | 17681 |
| 2022-07-07 | 19.90 | $5.80 | 12792 |
| 2022-07-06 | 19.69 | $4.00 | 673 |
| 2022-07-05 | 20.47 | $3.35 | 1708 |
| 2022-07-01 | 21.28 | $4.25 | 2 |
| 2022-06-30 | 21.57 | $4.25 | 2 |
| 2022-06-29 | 21.88 | $4.25 | 1 |
| 2022-06-28 | 22.20 | $4.25 | 790 |
| 2022-06-27 | 22.54 | $4.25 | 1003 |
| 2022-06-24 | 22.90 | $4.55 | 895 |
| 2022-06-23 | 22.96 | $4.78 | 502 |
| 2022-06-22 | 22.79 | $4.78 | 141 |
| 2022-06-21 | 22.60 | $4.78 | 91 |
| 2022-06-17 | 22.41 | $4.78 | 1393 |
| 2022-06-16 | 22.20 | $4.86 | 2043 |
| 2022-06-15 | 21.99 | $4.86 | 58 |
| 2022-06-14 | 21.53 | $4.86 | 118 |
| 2022-06-13 | 21.05 | $4.86 | 1280 |
| 2022-06-10 | 20.54 | $5.74 | 1479 |
| 2022-06-09 | 19.24 | $5.90 | 3026 |
| 2022-06-08 | 17.87 | $6.00 | 768 |
| 2022-06-07 | 16.91 | $4.65 | 341 |
| 2022-06-06 | 16.60 | $3.98 | 112 |
| 2022-06-03 | 16.70 | $4.00 | 3510 |
| 2022-06-02 | 16.82 | $3.10 | 5035 |
| 2022-06-01 | 17.26 | $3.08 | 1033 |
| 2022-05-31 | 17.65 | $3.00 | 35720 |
| 2022-05-27 | 18.07 | $4.24 | 1169 |
| 2022-05-26 | 17.27 | $4.65 | 11410 |
| 2022-05-25 | 16.43 | $3.95 | 1272 |
| 2022-05-24 | 16.11 | $3.75 | 20 |
| 2022-05-23 | 16.03 | $3.75 | 2168 |
| 2022-05-20 | 15.94 | $3.85 | 3911 |
| 2022-05-19 | 15.85 | $3.70 | 148 |
| 2022-05-18 | 15.91 | $3.70 | 579 |
| 2022-05-17 | 15.96 | $3.70 | 1653 |
| 2022-05-16 | 16.02 | $3.75 | 225 |
| 2022-05-13 | 16.30 | $3.85 | 3923 |
| 2022-05-12 | 16.60 | $3.60 | 2250 |
| 2022-05-11 | 17.14 | $3.51 | 1687 |
| 2022-05-10 | 17.79 | $3.75 | 9231 |
| 2022-05-09 | 18.47 | $3.94 | 7820 |
| 2022-05-06 | 19.19 | $4.00 | 3422 |
| 2022-05-05 | 18.92 | $4.01 | 7426 |
| 2022-05-04 | 18.63 | $4.25 | 10349 |
| 2022-05-03 | 18.86 | $4.50 | 38739 |
| 2022-05-02 | 19.10 | $4.18 | 23205 |
| 2022-04-29 | 19.60 | $4.20 | 23377 |
| 2022-04-28 | 20.13 | $2.89 | 125200 |
| 2022-04-27 | 20.81 | $3.11 | 38100 |
| 2022-04-26 | 21.77 | $3.06 | 70200 |
| 2022-04-25 | 22.74 | $2.99 | 183800 |
| 2022-04-22 | 23.59 | $2.30 | 119100 |
| 2022-04-21 | 23.98 | $2.00 | 187300 |
| 2022-04-20 | 24.39 | $2.77 | 152200 |
| 2022-04-19 | 24.81 | $2.00 | 68100 |
| 2022-04-18 | 24.48 | $1.95 | 194000 |
| 2022-04-14 | 24.14 | $1.81 | 46700 |
| 2022-04-13 | 23.23 | $1.84 | 84000 |
| 2022-04-12 | 22.28 | $1.69 | 86200 |
| 2022-04-11 | 21.21 | $1.70 | 79900 |
| 2022-04-08 | 20.08 | $1.86 | 85600 |
| 2022-04-07 | 18.90 | $1.95 | 500600 |
| 2022-04-06 | 17.66 | $2.62 | 92000 |
| 2022-04-05 | 16.85 | $3.50 | 75700 |
| 2022-04-04 | 16.36 | $4.22 | 215600 |
| 2022-04-01 | 16.01 | $5.34 | 1800 |
| 2022-03-31 | 16.41 | $5.45 | 600 |
| 2022-03-30 | 17.26 | $5.31 | 3300 |
| 2022-03-29 | 18.15 | $5.90 | 6100 |
| 2022-03-28 | 18.89 | $5.90 | 10200 |
| 2022-03-25 | 19.66 | $5.79 | 2300 |
| 2022-03-24 | 19.60 | $5.80 | 3300 |
| 2022-03-23 | 19.54 | $5.76 | 7300 |
| 2022-03-22 | 19.65 | $5.60 | 600 |
| 2022-03-21 | 19.93 | $5.52 | 1200 |
| 2022-03-18 | 20.22 | $5.90 | 24700 |
| 2022-03-17 | 20.20 | $5.75 | 3300 |
| 2022-03-16 | 20.37 | $5.51 | 12100 |
| 2022-03-15 | 20.55 | $5.14 | 900 |
| 2022-03-14 | 21.32 | $4.95 | 3600 |
| 2022-03-11 | 21.63 | $5.31 | 400 |
| 2022-03-10 | 21.51 | $5.48 | 1600 |
| 2022-03-09 | 21.39 | $5.25 | 2600 |
| 2022-03-08 | 21.63 | $5.41 | 7500 |
| 2022-03-07 | 21.89 | $5.90 | 13700 |
| 2022-03-04 | 22.16 | $5.46 | 19100 |
| 2022-03-03 | 22.81 | $4.92 | 35400 |
| 2022-03-02 | 23.49 | $4.70 | 57300 |
| 2022-03-01 | 24.28 | $5.33 | 66100 |
| 2022-02-28 | 25.12 | $4.12 | 28500 |
| 2022-02-25 | 26.20 | $4.45 | 20200 |
| 2022-02-24 | 27.25 | $3.70 | 34200 |
| 2022-02-23 | 27.91 | $3.78 | 59100 |
| 2022-02-22 | 28.61 | $3.49 | 23600 |
| 2022-02-18 | 29.06 | $3.65 | 11500 |
| 2022-02-17 | 29.64 | $3.89 | 40500 |
| 2022-02-16 | 30.25 | $3.41 | 13100 |
| 2022-02-15 | 30.35 | $3.62 | 15900 |
| 2022-02-14 | 30.46 | $3.22 | 51100 |
| 2022-02-11 | 30.57 | $3.74 | 20200 |
| 2022-02-10 | 30.97 | $3.67 | 24700 |
| 2022-02-09 | 31.42 | $3.66 | 28100 |
| 2022-02-08 | 31.89 | $3.80 | 42500 |
| 2022-02-07 | 32.46 | $4.06 | 31000 |
| 2022-02-04 | 33.19 | $4.39 | 97600 |
| 2022-02-03 | 33.97 | $4.14 | 331200 |
| 2022-02-02 | 34.70 | $4.50 | 5.1M |
| 2022-02-01 | 35.46 | $3.42 | 45200 |
| 2022-01-31 | 34.53 | $2.92 | 24700 |
| 2022-01-28 | 32.96 | $2.85 | 46300 |
| 2022-01-27 | 31.31 | $2.95 | 118700 |
| 2022-01-26 | 29.58 | $3.71 | 55400 |
| 2022-01-25 | 28.08 | $4.11 | 37000 |
| 2022-01-24 | 26.62 | $4.62 | 26800 |
| 2022-01-21 | 25.19 | $4.60 | 45500 |
| 2022-01-20 | 23.65 | $4.71 | 117900 |
| 2022-01-19 | 22.02 | $5.22 | 86600 |
| 2022-01-18 | 20.37 | $5.65 | 253100 |
| 2022-01-14 | 18.63 | $7.82 | 17500 |
| 2022-01-13 | 18.33 | $9.12 | 1500 |
| 2022-01-12 | 19.00 | $9.29 | 2000 |
| 2022-01-11 | 19.71 | $8.77 | 28400 |
| 2022-01-10 | 20.72 | $8.99 | 3200 |
| 2022-01-07 | 21.59 | $9.21 | 600 |
| 2022-01-06 | 22.60 | $9.22 | 27200 |
| 2022-01-05 | 23.66 | $8.72 | 6300 |
| 2022-01-04 | 24.80 | $9.00 | 6200 |
| 2022-01-03 | 25.99 | $9.60 | 2500 |
| 2021-12-31 | 26.07 | $9.99 | 18700 |
| 2021-12-30 | 26.16 | $9.65 | 19100 |
| 2021-12-29 | 26.40 | $9.50 | 18600 |
| 2021-12-28 | 26.86 | $9.13 | 13000 |
| 2021-12-27 | 27.34 | $9.78 | 11300 |
| 2021-12-23 | 28.09 | $9.45 | 25100 |
| 2021-12-22 | 28.88 | $9.34 | 20500 |
| 2021-12-21 | 30.27 | $8.32 | 4900 |
| 2021-12-20 | 30.72 | $8.28 | 6000 |
| 2021-12-17 | 31.01 | $8.00 | 8800 |
| 2021-12-16 | 30.81 | $7.45 | 7600 |
| 2021-12-15 | 30.81 | $7.47 | 2600 |
| 2021-12-14 | 30.31 | $6.99 | 25400 |
| 2021-12-13 | 29.17 | $6.75 | 26700 |
| 2021-12-10 | 28.13 | $7.25 | 1100 |
| 2021-12-09 | 27.38 | $7.35 | 22900 |
| 2021-12-08 | 26.59 | $7.95 | 55200 |
| 2021-12-07 | 25.93 | $8.11 | 8600 |
| 2021-12-06 | 25.87 | $8.00 | 24300 |
| 2021-12-03 | 25.81 | $8.14 | 4200 |
| 2021-12-02 | 25.85 | $8.19 | 9600 |
| 2021-12-01 | 25.39 | $8.26 | 19000 |
| 2021-11-30 | 25.09 | $8.74 | 21700 |
| 2021-11-29 | 24.77 | $9.48 | 13200 |
| 2021-11-26 | 25.26 | $9.65 | 400 |
| 2021-11-24 | 26.39 | $9.51 | 800 |
| 2021-11-23 | 27.71 | $9.15 | 4300 |
| 2021-11-22 | 29.11 | $9.60 | 9300 |
| 2021-11-19 | 30.16 | $9.81 | 500 |
| 2021-11-18 | 30.49 | $10.09 | 21000 |
| 2021-11-17 | 30.84 | $10.51 | 23300 |
| 2021-11-16 | 31.21 | $9.99 | 4500 |
| 2021-11-15 | 32.47 | $9.68 | 12400 |
| 2021-11-12 | 33.81 | $9.93 | 1000 |
| 2021-11-11 | 35.01 | $9.80 | 1900 |
| 2021-11-10 | 36.44 | $9.89 | 1900 |
| 2021-11-09 | 37.95 | $9.66 | 15000 |
| 2021-11-08 | 39.75 | $9.40 | 5300 |
| 2021-11-05 | 41.36 | $9.31 | 6000 |
| 2021-11-04 | 43.07 | $9.40 | 900 |
| 2021-11-03 | 45.11 | $9.50 | 34000 |
| 2021-11-02 | 47.26 | $10.06 | 11800 |
| 2021-11-01 | 49.03 | $10.08 | 1700 |
| 2021-10-29 | 50.30 | $10.15 | 4700 |
| 2021-10-28 | 51.48 | $10.25 | 1800 |
| 2021-10-27 | 52.38 | $9.84 | 5800 |
| 2021-10-26 | 53.32 | $9.83 | 5300 |
| 2021-10-25 | 54.55 | $10.37 | 6200 |
| 2021-10-22 | 55.84 | $10.32 | 4600 |
| 2021-10-21 | 55.91 | $10.27 | 54200 |
| 2021-10-20 | 55.99 | $10.00 | 2300 |
| 2021-10-19 | 57.10 | $9.99 | 5800 |
| 2021-10-18 | 58.02 | $10.00 | 4600 |
| 2021-10-15 | 58.99 | $9.99 | 5600 |
| 2021-10-14 | 59.98 | $9.83 | 11400 |
| 2021-10-13 | 61.02 | $9.90 | 11100 |
| 2021-10-12 | 62.25 | $9.79 | 7100 |
| 2021-10-11 | 63.54 | $9.89 | 9600 |
| 2021-10-08 | 64.14 | $9.74 | 3200 |
| 2021-10-07 | 64.79 | $9.89 | 7800 |
| 2021-10-06 | 65.23 | $9.67 | 600 |
| 2021-10-05 | 65.89 | $9.76 | 2000 |
| 2021-10-04 | 66.59 | $9.45 | 5600 |
| 2021-10-01 | 67.34 | $9.56 | 1400 |
| 2021-09-30 | 67.80 | $10.00 | 4600 |
| 2021-09-29 | 68.28 | $9.79 | 1000 |
| 2021-09-28 | 67.79 | $9.90 | 9600 |
| 2021-09-27 | 67.28 | $9.94 | 29200 |
| 2021-09-24 | 66.75 | $9.74 | 10000 |
| 2021-09-23 | 66.26 | $9.53 | 5000 |
| 2021-09-22 | 65.85 | $9.55 | 13600 |
| 2021-09-21 | 65.42 | $9.31 | 1400 |
| 2021-09-20 | 64.94 | $9.65 | 6500 |
| 2021-09-17 | 64.44 | $8.98 | 59400 |
| 2021-09-16 | 63.92 | $9.31 | 11000 |
| 2021-09-15 | 63.26 | $9.42 | 10700 |
| 2021-09-14 | 62.25 | $9.52 | 23600 |
| 2021-09-13 | 61.18 | $8.92 | 16900 |
| 2021-09-10 | 60.21 | $8.98 | 12800 |
| 2021-09-09 | 59.21 | $8.88 | 18200 |
| 2021-09-08 | 58.19 | $8.54 | 61700 |
| 2021-09-07 | 57.16 | $8.45 | 59100 |
| 2021-09-03 | 56.07 | $7.28 | 6300 |
| 2021-09-02 | 55.51 | $7.15 | 2000 |
| 2021-09-01 | 55.18 | $7.01 | 1200 |
| 2021-08-31 | 54.63 | $6.80 | 22600 |
| 2021-08-30 | 54.05 | $6.85 | — |
| 2021-08-27 | 53.77 | $6.85 | 17700 |
| 2021-08-26 | 53.48 | $6.88 | — |
| 2021-08-25 | 53.29 | $6.88 | 15400 |
| 2021-08-24 | 53.10 | $6.85 | 6600 |
| 2021-08-23 | 52.93 | $6.86 | 12700 |
| 2021-08-20 | 52.57 | $7.09 | 1600 |
| 2021-08-19 | 52.20 | $6.85 | 2700 |
| 2021-08-18 | 51.97 | $7.02 | 3200 |
| 2021-08-17 | 51.72 | $6.97 | — |
| 2021-08-16 | 51.01 | $6.97 | 700 |
| 2021-08-13 | 50.25 | $6.88 | 6600 |
| 2021-08-12 | 49.46 | $6.83 | 1700 |
| 2021-08-11 | 48.71 | $6.80 | 2200 |
| 2021-08-10 | 47.91 | $6.88 | 5000 |
| 2021-08-09 | 47.00 | $6.98 | 2000 |
| 2021-08-06 | 46.06 | $6.80 | 20400 |
| 2021-08-05 | 45.06 | $7.00 | 48400 |
| 2021-08-04 | 43.75 | $6.96 | 18500 |
| 2021-08-03 | 42.42 | $6.92 | 700 |
| 2021-08-02 | 41.06 | $6.95 | 6900 |
| 2021-07-30 | 39.64 | $7.07 | 10000 |
| 2021-07-29 | 38.14 | $6.94 | 3900 |
| 2021-07-28 | 36.32 | $7.07 | 4400 |
| 2021-07-27 | 34.26 | $6.94 | 79400 |
| 2021-07-26 | 32.09 | $7.00 | 181400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected