Is Global WholeHealth Partners Corporation (GWHP) a Buy, Sell, or Hold?
OTC : GWHP
Global WholeHealth Partners Corporation — Stock Chart
$1e-05 USD
$0.0 (-90.91%)
- Volume
- 103.3K
- Average Volume
- 936
- Market Capitalization
- $1.31K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
GWHP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-04 | $0.00 | $0.00 | 0.00% | - |
| 2024-10-03 | $0.00 | $0.00 | 0.00% | - |
| 2024-10-02 | $0.00 | $0.00 | 0.00% | - |
| 2024-10-01 | $0.00 | $0.00 | 0.00% | - |
| 2024-09-30 | $0.00 | $0.00 | 0.00% | 28365 |
| 2024-09-27 | $0.00 | $0.00 | 0.00% | - |
| 2024-09-26 | $0.00 | $0.00 | 0.00% | - |
| 2024-09-25 | $0.00 | $0.00 | 0.00% | 28365 |
| 2024-09-24 | $0.00 | $0.00 | 0.00% | 2170 |
| 2024-09-23 | $0.00 | $0.00 | 0.00% | - |
| 2024-09-20 | $0.00 | $0.00 | 0.00% | 19548 |
| 2024-09-19 | $0.00 | $0.00 | 0.00% | 28365 |
| 2024-09-18 | $0.00 | $0.00 | 0.00% | 28365 |
| 2024-09-17 | $0.00 | $0.00 | 0.00% | 28365 |
| 2024-09-16 | $0.00 | $0.00 | 0.00% | 4500 |
| 2024-09-13 | $0.00 | $0.00 | 0.00% | 28365 |
| 2024-09-12 | $0.00 | $0.00 | 9900.00% | 34449 |
| 2024-09-11 | $0.00 | $0.00 | 0.00% | 103.3K |
| 2024-09-10 | $0.00 | $0.00 | 0.00% | 103.3K |
| 2024-09-09 | $0.00 | $0.00 | 0.00% | 103.3K |
| 2024-09-06 | $0.00 | $0.00 | 0.00% | - |
| 2024-09-05 | $0.00 | $0.00 | 0.00% | 103.3K |
| 2024-09-04 | $0.00 | $0.00 | 0.00% | 103.3K |
| 2024-09-03 | $0.00 | $0.00 | 0.00% | 103.3K |
| 2024-08-30 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-29 | $0.00 | $0.00 | 0.00% | 103.3K |
| 2024-08-28 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-27 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-26 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-23 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-22 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-21 | $0.00 | $0.00 | 0.00% | 103.3K |
| 2024-08-20 | $0.00 | $0.00 | 0.00% | 103.3K |
| 2024-08-19 | $0.00 | $0.00 | 0.00% | 103.3K |
| 2024-08-16 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-15 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-14 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-13 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-12 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-09 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-08 | $0.00 | $0.00 | 0.00% | 103.3K |
| 2024-08-07 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-06 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-05 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-02 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-01 | $0.00 | $0.00 | 0.00% | 103.3K |
| 2024-07-31 | $0.00 | $0.00 | 0.00% | 103.3K |
| 2024-07-30 | $0.00 | $0.00 | 0.00% | 103.3K |
| 2024-07-29 | $0.00 | $0.00 | 0.00% | 103.3K |
| 2024-07-26 | $0.00 | $0.00 | 0.00% | 103.3K |
| 2024-07-25 | $0.00 | $0.00 | 0.00% | - |
| 2024-07-24 | $0.00 | $0.00 | 0.00% | - |
| 2024-07-23 | $0.00 | $0.00 | 0.00% | - |
| 2024-06-28 | $0.00 | $0.00 | 0.00% | 400 |
| 2024-05-31 | $0.00 | $0.00 | 0.00% | 33220 |
| 2024-05-10 | $0.00 | $0.00 | 0.00% | 103.3K |
| 2024-03-04 | $0.00 | $0.00 | 0.00% | 3000 |
| 2024-02-26 | $0.00 | $0.00 | 0.00% | 1500 |
| 2024-02-09 | $0.00 | $0.00 | 0.00% | 20005 |
| 2024-02-06 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-05 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-02 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-01 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-31 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-30 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-29 | $0.00 | $0.00 | 0.00% | 551.81K |
| 2024-01-26 | $0.00 | $0.00 | 0.00% | 1200 |
| 2024-01-25 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-24 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-23 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-22 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-19 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-18 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-11 | $0.00 | $0.00 | 0.00% | 1525 |
| 2023-12-27 | $0.00 | $0.00 | 0.00% | 12800 |
| 2023-12-21 | $0.00 | $0.00 | -50.00% | 86250 |
| 2023-12-20 | $0.00 | $0.00 | 0.00% | 3000 |
| 2023-12-19 | $0.00 | $0.00 | 0.00% | 228.95K |
| 2023-12-18 | $0.00 | $0.00 | 0.00% | 17546 |
| 2023-12-15 | $0.00 | $0.00 | 0.00% | 524.73K |
| 2023-12-14 | $0.00 | $0.00 | 0.00% | 121.25K |
| 2023-12-13 | $0.00 | $0.00 | 0.00% | 2000 |
| 2023-12-12 | $0.00 | $0.00 | 100.00% | 329.19K |
| 2023-12-11 | $0.00 | $0.00 | 0.00% | 4149 |
| 2023-12-06 | $0.00 | $0.00 | 0.00% | 1000 |
| 2023-11-28 | $0.00 | $0.00 | 0.00% | 2050 |
| 2023-11-17 | $0.00 | $0.00 | 0.00% | 3000 |
| 2023-11-14 | $0.00 | $0.00 | 0.00% | 6000 |
| 2023-11-10 | $0.00 | $0.00 | 0.00% | 825 |
| 2023-10-31 | $0.00 | $0.00 | 0.00% | 4000 |