Is Global WholeHealth Partners Corporation (GWHP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global WholeHealth Partners Corporation (GWHP) research center and poll results.
OTC : GWHP
Global WholeHealth Partners Corporation — Technical Indicators
$1e-05 USD
$0.0 (-90.91%)
- Volume
- 103.3K
- Average Volume
- 936
- Market Capitalization
- $1.31K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2024-10-04
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 28365 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 28365 |
| 2024-09-24 | 0.00 | $0.00 | 2170 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 19548 |
| 2024-09-19 | 0.00 | $0.00 | 28365 |
| 2024-09-18 | 0.00 | $0.00 | 28365 |
| 2024-09-17 | 0.00 | $0.00 | 28365 |
| 2024-09-16 | 0.00 | $0.00 | 4500 |
| 2024-09-13 | 0.00 | $0.00 | 28365 |
| 2024-09-12 | 0.00 | $0.00 | 34449 |
| 2024-09-11 | 0.00 | $0.00 | 103300 |
| 2024-09-10 | 0.00 | $0.00 | 103300 |
| 2024-09-09 | 0.00 | $0.00 | 103300 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 103300 |
| 2024-09-04 | 0.00 | $0.00 | 103300 |
| 2024-09-03 | 0.00 | $0.00 | 103300 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 103300 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 103300 |
| 2024-08-20 | 0.00 | $0.00 | 103300 |
| 2024-08-19 | 0.00 | $0.00 | 103300 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 103300 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 103300 |
| 2024-07-31 | 0.00 | $0.00 | 103300 |
| 2024-07-30 | 0.00 | $0.00 | 103300 |
| 2024-07-29 | 0.00 | $0.00 | 103300 |
| 2024-07-26 | 0.00 | $0.00 | 103300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | 400 |
| 2024-05-31 | 0.00 | $0.00 | 33220 |
| 2024-05-10 | 0.00 | $0.00 | 103300 |
| 2024-03-04 | 0.00 | $0.00 | 3000 |
| 2024-02-26 | 0.00 | $0.00 | 1500 |
| 2024-02-09 | 0.00 | $0.00 | 20005 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 551811 |
| 2024-01-26 | 0.00 | $0.00 | 1200 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 1525 |
| 2023-12-27 | 0.00 | $0.00 | 12800 |
| 2023-12-21 | 0.00 | $0.00 | 86250 |
| 2023-12-20 | 0.00 | $0.00 | 3000 |
| 2023-12-19 | 0.00 | $0.00 | 228954 |
| 2023-12-18 | 0.00 | $0.00 | 17546 |
| 2023-12-15 | 0.00 | $0.00 | 524731 |
| 2023-12-14 | 0.00 | $0.00 | 121250 |
| 2023-12-13 | 0.00 | $0.00 | 2000 |
| 2023-12-12 | 0.00 | $0.00 | 329192 |
| 2023-12-11 | 0.00 | $0.00 | 4149 |
| 2023-12-06 | 0.00 | $0.00 | 1000 |
| 2023-11-28 | 0.00 | $0.00 | 2050 |
| 2023-11-17 | 0.00 | $0.00 | 3000 |
| 2023-11-14 | 0.00 | $0.00 | 6000 |
| 2023-11-10 | 0.00 | $0.00 | 825 |
| 2023-10-31 | 0.00 | $0.00 | 4000 |
| 2023-10-17 | 0.00 | $0.00 | 4166 |
| 2023-10-02 | 0.00 | $0.00 | 10000 |
| 2023-08-25 | 0.00 | $0.00 | 6451 |
| 2023-08-09 | 0.00 | $0.00 | 2000 |
| 2023-08-07 | 0.00 | $0.00 | 1700 |
| 2023-08-03 | 0.00 | $0.00 | 1500 |
| 2023-07-28 | 0.00 | $0.00 | 30361 |
| 2023-07-27 | 0.00 | $0.00 | 100 |
| 2023-07-26 | 0.00 | $0.00 | 1756 |
| 2023-07-25 | 0.00 | $0.00 | 1000 |
| 2023-07-24 | 0.00 | $0.00 | 43411 |
| 2023-07-19 | 0.00 | $0.00 | 1200 |
| 2023-07-18 | 0.00 | $0.00 | 26000 |
| 2023-07-17 | 0.00 | $0.00 | 957 |
| 2023-07-13 | 0.00 | $0.00 | 50000 |
| 2023-07-12 | 0.00 | $0.00 | 425 |
| 2023-07-06 | 0.00 | $0.00 | 1500 |
| 2023-06-30 | 0.00 | $0.00 | 4150 |
| 2023-06-29 | 0.00 | $0.00 | 5604 |
| 2023-06-27 | 0.00 | $0.00 | 227990 |
| 2023-06-22 | 0.00 | $0.00 | 1000 |
| 2023-06-20 | 0.00 | $0.00 | 1000 |
| 2023-06-16 | 0.00 | $0.00 | 18563 |
| 2023-06-15 | 0.00 | $0.00 | 750 |
| 2023-06-14 | 0.00 | $0.00 | 4050 |
| 2023-06-09 | 0.00 | $0.00 | 16100 |
| 2023-06-07 | 0.00 | $0.00 | 23000 |
| 2023-06-06 | 0.00 | $0.00 | 300 |
| 2023-06-05 | 0.00 | $0.00 | 6960 |
| 2023-06-02 | 0.00 | $0.00 | 325 |
| 2023-05-31 | 0.00 | $0.00 | 25000 |
| 2023-05-30 | 0.00 | $0.00 | 25008 |
| 2023-05-25 | 0.00 | $0.00 | 180 |
| 2023-05-23 | 0.00 | $0.00 | 5942 |
| 2023-05-22 | 0.00 | $0.00 | 1000 |
| 2023-05-19 | 0.00 | $0.00 | 1000 |
| 2023-05-17 | 0.00 | $0.00 | 3200 |
| 2023-05-15 | 0.00 | $0.00 | 2000 |
| 2023-05-12 | 0.00 | $0.00 | 303 |
| 2023-05-11 | 0.00 | $0.00 | 603 |
| 2023-05-10 | 0.00 | $0.00 | 500 |
| 2023-05-04 | 0.00 | $0.00 | 39200 |
| 2023-05-03 | 0.00 | $0.00 | 5519 |
| 2023-05-02 | 0.00 | $0.00 | 100000 |
| 2023-05-01 | 0.00 | $0.00 | 21324 |
| 2023-04-27 | 0.00 | $0.00 | 290 |
| 2023-04-26 | 0.00 | $0.00 | 2145 |
| 2023-04-25 | 0.00 | $0.00 | 105 |
| 2023-04-24 | 0.00 | $0.00 | 1900 |
| 2023-04-19 | 0.00 | $0.00 | 10000 |
| 2023-04-18 | 0.00 | $0.00 | 150 |
| 2023-04-17 | 0.00 | $0.00 | 1500 |
| 2023-04-12 | 0.00 | $0.00 | 400 |
| 2023-04-11 | 0.00 | $0.00 | 1000 |
| 2023-04-04 | 0.00 | $0.00 | 75317 |
| 2023-04-03 | 0.00 | $0.00 | 1000 |
| 2023-03-30 | 0.00 | $0.00 | 3005 |
| 2023-03-28 | 0.00 | $0.00 | 500 |
| 2023-03-23 | 0.00 | $0.00 | 500 |
| 2023-03-22 | 0.00 | $0.00 | 7500 |
| 2023-03-21 | 0.00 | $0.00 | 2584 |
| 2023-03-20 | 0.00 | $0.00 | 250 |
| 2023-03-17 | 0.00 | $0.00 | 12800 |
| 2023-03-13 | 0.00 | $0.00 | 20400 |
| 2023-03-10 | 0.00 | $0.00 | 103430 |
| 2023-03-06 | 0.00 | $0.00 | 200 |
| 2023-03-02 | 0.00 | $0.00 | 1000 |
| 2023-03-01 | 0.00 | $0.00 | 44800 |
| 2023-02-21 | 0.00 | $0.00 | 82025 |
| 2023-02-16 | 0.00 | $0.00 | 6910 |
| 2023-02-15 | 0.00 | $0.00 | 82289 |
| 2023-02-13 | 0.00 | $0.00 | 131998 |
| 2023-02-09 | 0.00 | $0.00 | 6500 |
| 2023-02-08 | 0.00 | $0.00 | 2700 |
| 2023-02-03 | 0.00 | $0.00 | 100 |
| 2023-02-02 | 0.00 | $0.00 | 100 |
| 2023-01-27 | 0.00 | $0.00 | 2542 |
| 2023-01-20 | 0.00 | $0.00 | 7571 |
| 2023-01-18 | 0.00 | $0.00 | 32000 |
| 2023-01-17 | 0.00 | $0.00 | 479158 |
| 2023-01-13 | 0.00 | $0.00 | 179187 |
| 2023-01-12 | 0.00 | $0.00 | 16000 |
| 2023-01-11 | 0.00 | $0.00 | 33452 |
| 2023-01-10 | 0.00 | $0.00 | 36000 |
| 2023-01-09 | 0.00 | $0.00 | 256157 |
| 2023-01-06 | 0.00 | $0.00 | 1090 |
| 2023-01-05 | 0.00 | $0.00 | 1.0M |
| 2023-01-04 | 0.00 | $0.00 | 145792 |
| 2023-01-03 | 0.00 | $0.00 | 549143 |
| 2022-12-30 | 0.00 | $0.00 | 122817 |
| 2022-12-29 | 0.00 | $0.00 | 41786 |
| 2022-12-28 | 0.00 | $0.00 | 149654 |
| 2022-12-27 | 0.00 | $0.00 | 146310 |
| 2022-12-23 | 0.00 | $0.00 | 1050 |
| 2022-12-22 | 0.00 | $0.00 | 48806 |
| 2022-12-21 | 0.00 | $0.00 | 4230 |
| 2022-12-20 | 0.00 | $0.00 | 35724 |
| 2022-12-19 | 0.00 | $0.00 | 183913 |
| 2022-12-16 | 0.00 | $0.00 | 184905 |
| 2022-12-15 | 0.00 | $0.00 | 47235 |
| 2022-12-14 | 0.00 | $0.00 | 22186 |
| 2022-12-13 | 0.00 | $0.00 | 134162 |
| 2022-12-12 | 0.00 | $0.00 | 13269 |
| 2022-12-09 | 0.00 | $0.00 | 2000 |
| 2022-12-08 | 0.00 | $0.00 | 82470 |
| 2022-12-07 | 0.01 | $0.00 | 274680 |
| 2022-12-06 | 0.01 | $0.00 | 19500 |
| 2022-12-05 | 0.01 | $0.00 | 27256 |
| 2022-12-02 | 0.01 | $0.00 | 6100 |
| 2022-12-01 | 0.01 | $0.00 | 19000 |
| 2022-11-30 | 0.01 | $0.00 | 608658 |
| 2022-11-29 | 0.01 | $0.00 | 70900 |
| 2022-11-28 | 0.01 | $0.01 | 172097 |
| 2022-11-25 | 0.01 | $0.01 | 600 |
| 2022-11-23 | 0.01 | $0.01 | 45862 |
| 2022-11-22 | 0.01 | $0.01 | 4000 |
| 2022-11-21 | 0.01 | $0.01 | 10000 |
| 2022-11-18 | 0.01 | $0.01 | 66720 |
| 2022-11-17 | 0.01 | $0.01 | 28033 |
| 2022-11-16 | 0.01 | $0.01 | 39086 |
| 2022-11-15 | 0.00 | $0.01 | 112541 |
| 2022-11-14 | 0.00 | $0.01 | 379740 |
| 2022-11-11 | 0.00 | $0.01 | 201516 |
| 2022-11-10 | 0.00 | $0.01 | 77400 |
| 2022-11-09 | 0.00 | $0.01 | 184200 |
| 2022-11-08 | 0.00 | $0.01 | 3803 |
| 2022-11-07 | 0.00 | $0.01 | 4.3M |
| 2022-11-04 | 0.00 | $0.01 | 299332 |
| 2022-11-03 | 0.00 | $0.00 | 300 |
| 2022-11-02 | 0.00 | $0.00 | 177004 |
| 2022-11-01 | 0.00 | $0.01 | 2715 |
| 2022-10-31 | 0.00 | $0.00 | 8363 |
| 2022-10-28 | 0.00 | $0.00 | 70395 |
| 2022-10-27 | 0.00 | $0.01 | 303563 |
| 2022-10-26 | 0.00 | $0.00 | 8015 |
| 2022-10-25 | 0.00 | $0.00 | 5430 |
| 2022-10-24 | 0.00 | $0.00 | 41940 |
| 2022-10-21 | 0.00 | $0.00 | 130048 |
| 2022-10-20 | 0.00 | $0.00 | 114730 |
| 2022-10-19 | 0.00 | $0.00 | 56283 |
| 2022-10-18 | 0.00 | $0.00 | 392236 |
| 2022-10-17 | 0.00 | $0.00 | 73210 |
| 2022-10-14 | 0.00 | $0.00 | 212300 |
| 2022-10-13 | 0.00 | $0.01 | 220200 |
| 2022-10-12 | 0.01 | $0.01 | 119186 |
| 2022-10-11 | 0.01 | $0.00 | 10200 |
| 2022-10-10 | 0.01 | $0.00 | 2000 |
| 2022-10-06 | 0.01 | $0.00 | 39950 |
| 2022-10-05 | 0.01 | $0.01 | 5025 |
| 2022-10-04 | 0.01 | $0.01 | 50020 |
| 2022-10-03 | 0.01 | $0.01 | 340610 |
| 2022-09-30 | 0.01 | $0.00 | 377612 |
| 2022-09-29 | 0.01 | $0.00 | 81651 |
| 2022-09-28 | 0.01 | $0.00 | 162 |
| 2022-09-27 | 0.01 | $0.00 | 153308 |
| 2022-09-26 | 0.01 | $0.00 | 151330 |
| 2022-09-23 | 0.01 | $0.00 | 178593 |
| 2022-09-22 | 0.01 | $0.00 | 532117 |
| 2022-09-21 | 0.01 | $0.01 | 29435 |
| 2022-09-20 | 0.01 | $0.01 | 9100 |
| 2022-09-19 | 0.01 | $0.01 | 2.4M |
| 2022-09-16 | 0.01 | $0.01 | 814750 |
| 2022-09-15 | 0.01 | $0.01 | 378356 |
| 2022-09-14 | 0.01 | $0.01 | 198277 |
| 2022-09-13 | 0.01 | $0.01 | 99393 |
| 2022-09-12 | 0.01 | $0.01 | 4.5M |
| 2022-09-09 | 0.01 | $0.01 | 230053 |
| 2022-09-08 | 0.01 | $0.01 | 4.3M |
| 2022-09-07 | 0.01 | $0.01 | 3.5M |
| 2022-09-06 | 0.01 | $0.01 | 167438 |
| 2022-09-02 | 0.01 | $0.01 | 1.9M |
| 2022-09-01 | 0.01 | $0.01 | 1.5M |
| 2022-08-31 | 0.01 | $0.01 | 1.6M |
| 2022-08-30 | 0.01 | $0.01 | 33650 |
| 2022-08-29 | 0.01 | $0.01 | 46940 |
| 2022-08-26 | 0.01 | $0.01 | 179072 |
| 2022-08-25 | 0.01 | $0.01 | 397341 |
| 2022-08-24 | 0.01 | $0.01 | 185352 |
| 2022-08-23 | 0.01 | $0.01 | 374425 |
| 2022-08-22 | 0.01 | $0.01 | 4.1M |
| 2022-08-19 | 0.01 | $0.01 | 3.4M |
| 2022-08-18 | 0.01 | $0.01 | 1.6M |
| 2022-08-17 | 0.01 | $0.01 | 11100 |
| 2022-08-16 | 0.01 | $0.01 | 616740 |
| 2022-08-15 | 0.01 | $0.01 | 256867 |
| 2022-08-12 | 0.01 | $0.01 | 65581 |
| 2022-08-11 | 0.01 | $0.01 | 82082 |
| 2022-08-10 | 0.01 | $0.01 | 2.2M |
| 2022-08-09 | 0.01 | $0.01 | 880998 |
| 2022-08-08 | 0.01 | $0.01 | 67699 |
| 2022-08-05 | 0.01 | $0.01 | 2.2M |
| 2022-08-04 | 0.01 | $0.01 | 2.0M |
| 2022-08-03 | 0.01 | $0.01 | 9.8M |
| 2022-08-02 | 0.01 | $0.01 | 2.8M |
| 2022-08-01 | 0.01 | $0.01 | 30939 |
| 2022-07-29 | 0.01 | $0.01 | 283862 |
| 2022-07-28 | 0.01 | $0.01 | 1.4M |
| 2022-07-27 | 0.01 | $0.01 | 6.0M |
| 2022-07-26 | 0.01 | $0.01 | 2.8M |
| 2022-07-25 | 0.01 | $0.01 | 180893 |
| 2022-07-22 | 0.01 | $0.01 | 6.2M |
| 2022-07-21 | 0.01 | $0.01 | 6.7M |
| 2022-07-20 | 0.01 | $0.01 | 819261 |
| 2022-07-19 | 0.01 | $0.01 | 2200 |
| 2022-07-18 | 0.01 | $0.01 | 97839 |
| 2022-07-15 | 0.01 | $0.01 | 26150 |
| 2022-07-14 | 0.01 | $0.01 | 9323 |
| 2022-07-13 | 0.01 | $0.01 | 81800 |
| 2022-07-12 | 0.01 | $0.01 | 4760 |
| 2022-07-11 | 0.01 | $0.01 | 2200 |
| 2022-07-08 | 0.01 | $0.01 | 31700 |
| 2022-07-07 | 0.01 | $0.01 | 48020 |
| 2022-07-06 | 0.01 | $0.01 | 5300 |
| 2022-07-05 | 0.01 | $0.01 | 33929 |
| 2022-07-01 | 0.01 | $0.01 | 31401 |
| 2022-06-30 | 0.01 | $0.01 | 51890 |
| 2022-06-29 | 0.01 | $0.01 | 150100 |
| 2022-06-28 | 0.01 | $0.01 | 48100 |
| 2022-06-27 | 0.01 | $0.01 | 7020 |
| 2022-06-24 | 0.01 | $0.01 | 10609 |
| 2022-06-23 | 0.01 | $0.01 | 17213 |
| 2022-06-22 | 0.01 | $0.01 | 1400 |
| 2022-06-21 | 0.01 | $0.01 | 4155 |
| 2022-06-17 | 0.01 | $0.01 | 12400 |
| 2022-06-16 | 0.01 | $0.01 | 12200 |
| 2022-06-15 | 0.01 | $0.01 | 3706 |
| 2022-06-14 | 0.01 | $0.01 | 10746 |
| 2022-06-13 | 0.01 | $0.01 | 8121 |
| 2022-06-10 | 0.01 | $0.01 | 518 |
| 2022-06-09 | 0.01 | $0.01 | 10019 |
| 2022-06-08 | 0.01 | $0.01 | 385746 |
| 2022-06-07 | 0.01 | $0.01 | 24081 |
| 2022-06-06 | 0.01 | $0.01 | 40317 |
| 2022-06-03 | 0.01 | $0.01 | 133519 |
| 2022-06-02 | 0.01 | $0.01 | 212124 |
| 2022-06-01 | 0.01 | $0.01 | 202 |
| 2022-05-31 | 0.01 | $0.01 | 338571 |
| 2022-05-27 | 0.01 | $0.01 | 24835 |
| 2022-05-26 | 0.01 | $0.01 | 120312 |
| 2022-05-25 | 0.01 | $0.01 | 37548 |
| 2022-05-24 | 0.01 | $0.01 | 153793 |
| 2022-05-23 | 0.01 | $0.01 | 71251 |
| 2022-05-20 | 0.01 | $0.01 | 359612 |
| 2022-05-19 | 0.01 | $0.01 | 186572 |
| 2022-05-18 | 0.01 | $0.01 | 468291 |
| 2022-05-17 | 0.02 | $0.01 | 31205 |
| 2022-05-16 | 0.02 | $0.01 | 26804 |
| 2022-05-13 | 0.02 | $0.01 | 61501 |
| 2022-05-12 | 0.02 | $0.01 | 14383 |
| 2022-05-11 | 0.02 | $0.01 | 767397 |
| 2022-05-10 | 0.02 | $0.01 | 2.9M |
| 2022-05-09 | 0.02 | $0.01 | 254451 |
| 2022-05-06 | 0.02 | $0.01 | 264076 |
| 2022-05-05 | 0.02 | $0.02 | 14938 |
| 2022-05-04 | 0.02 | $0.02 | 195870 |
| 2022-05-03 | 0.02 | $0.01 | 2.3M |
| 2022-05-02 | 0.03 | $0.01 | 208994 |
| 2022-04-29 | 0.03 | $0.01 | 365155 |
| 2022-04-28 | 0.03 | $0.01 | 2.4M |
| 2022-04-27 | 0.03 | $0.02 | 1.1M |
| 2022-04-26 | 0.04 | $0.02 | 212266 |
| 2022-04-25 | 0.04 | $0.02 | 108273 |
| 2022-04-22 | 0.04 | $0.02 | 245915 |
| 2022-04-21 | 0.04 | $0.02 | 58848 |
| 2022-04-20 | 0.04 | $0.02 | 325408 |
| 2022-04-19 | 0.04 | $0.02 | 361077 |
| 2022-04-18 | 0.04 | $0.03 | 627503 |
| 2022-04-14 | 0.04 | $0.03 | 13713 |
| 2022-04-13 | 0.04 | $0.03 | 1.4M |
| 2022-04-12 | 0.04 | $0.02 | 363182 |
| 2022-04-11 | 0.04 | $0.03 | 223227 |
| 2022-04-08 | 0.04 | $0.03 | 95220 |
| 2022-04-07 | 0.04 | $0.03 | 500179 |
| 2022-04-06 | 0.04 | $0.04 | 137102 |
| 2022-04-05 | 0.04 | $0.04 | 469459 |
| 2022-04-04 | 0.04 | $0.04 | 409660 |
| 2022-04-01 | 0.04 | $0.06 | 282238 |
| 2022-03-31 | 0.04 | $0.08 | 262960 |
| 2022-03-30 | 0.04 | $0.07 | 288352 |
| 2022-03-29 | 0.04 | $0.05 | 254091 |
| 2022-03-28 | 0.03 | $0.05 | 75616 |
| 2022-03-25 | 0.03 | $0.04 | 90881 |
| 2022-03-24 | 0.03 | $0.04 | 75070 |
| 2022-03-23 | 0.03 | $0.04 | 144940 |
| 2022-03-22 | 0.03 | $0.04 | 146010 |
| 2022-03-21 | 0.03 | $0.04 | 50171 |
| 2022-03-18 | 0.03 | $0.04 | 72771 |
| 2022-03-17 | 0.03 | $0.03 | 38474 |
| 2022-03-16 | 0.04 | $0.03 | 209384 |
| 2022-03-15 | 0.04 | $0.03 | 620455 |
| 2022-03-14 | 0.04 | $0.02 | 234720 |
| 2022-03-11 | 0.04 | $0.03 | 618770 |
| 2022-03-10 | 0.04 | $0.03 | 92305 |
| 2022-03-09 | 0.05 | $0.03 | 895738 |
| 2022-03-08 | 0.05 | $0.03 | 166799 |
| 2022-03-07 | 0.05 | $0.03 | 72580 |
| 2022-03-04 | 0.05 | $0.04 | 71210 |
| 2022-03-03 | 0.06 | $0.04 | 409124 |
| 2022-03-02 | 0.06 | $0.03 | 29890 |
| 2022-03-01 | 0.06 | $0.03 | 704837 |
| 2022-02-28 | 0.06 | $0.03 | 377060 |
| 2022-02-25 | 0.06 | $0.02 | 817527 |
| 2022-02-24 | 0.07 | $0.02 | 2.1M |
| 2022-02-23 | 0.07 | $0.03 | 890746 |
| 2022-02-22 | 0.07 | $0.04 | 996991 |
| 2022-02-18 | 0.07 | $0.06 | 8188 |
| 2022-02-17 | 0.07 | $0.06 | 123551 |
| 2022-02-16 | 0.07 | $0.07 | 41046 |
| 2022-02-15 | 0.07 | $0.06 | 687600 |
| 2022-02-14 | 0.08 | $0.07 | 134363 |
| 2022-02-11 | 0.08 | $0.07 | 51976 |
| 2022-02-10 | 0.08 | $0.07 | 498531 |
| 2022-02-09 | 0.08 | $0.08 | 144334 |
| 2022-02-08 | 0.08 | $0.08 | 80913 |
| 2022-02-07 | 0.08 | $0.07 | 380696 |
| 2022-02-04 | 0.08 | $0.07 | 122422 |
| 2022-02-03 | 0.08 | $0.09 | 103975 |
| 2022-02-02 | 0.08 | $0.09 | 66820 |
| 2022-02-01 | 0.08 | $0.09 | 452127 |
| 2022-01-31 | 0.08 | $0.07 | 55723 |
| 2022-01-28 | 0.08 | $0.07 | 100555 |
| 2022-01-27 | 0.08 | $0.07 | 361653 |
| 2022-01-26 | 0.08 | $0.07 | 32224 |
| 2022-01-25 | 0.08 | $0.07 | 381572 |
| 2022-01-24 | 0.09 | $0.07 | 295806 |
| 2022-01-21 | 0.09 | $0.08 | 404219 |
| 2022-01-20 | 0.09 | $0.08 | 242396 |
| 2022-01-19 | 0.09 | $0.09 | 58624 |
| 2022-01-18 | 0.09 | $0.09 | 222647 |
| 2022-01-14 | 0.09 | $0.09 | 82070 |
| 2022-01-13 | 0.09 | $0.09 | 101925 |
| 2022-01-12 | 0.10 | $0.09 | 28328 |
| 2022-01-11 | 0.10 | $0.08 | 77658 |
| 2022-01-10 | 0.10 | $0.09 | 286664 |
| 2022-01-07 | 0.10 | $0.10 | 233244 |
| 2022-01-06 | 0.10 | $0.10 | 251556 |
| 2022-01-05 | 0.10 | $0.09 | 102696 |
| 2022-01-04 | 0.11 | $0.09 | 465297 |
| 2022-01-03 | 0.11 | $0.08 | 415823 |
| 2021-12-31 | 0.11 | $0.07 | 1.0M |
| 2021-12-30 | 0.12 | $0.08 | 420946 |
| 2021-12-29 | 0.12 | $0.09 | 222105 |
| 2021-12-28 | 0.12 | $0.10 | 32581 |
| 2021-12-27 | 0.12 | $0.11 | 349988 |
| 2021-12-23 | 0.13 | $0.12 | 122675 |
| 2021-12-22 | 0.13 | $0.11 | 341600 |
| 2021-12-21 | 0.13 | $0.09 | 340348 |
| 2021-12-20 | 0.14 | $0.09 | 359134 |
| 2021-12-17 | 0.14 | $0.11 | 86814 |
| 2021-12-16 | 0.15 | $0.13 | 109805 |
| 2021-12-15 | 0.15 | $0.12 | 74025 |
| 2021-12-14 | 0.16 | $0.13 | 99890 |
| 2021-12-13 | 0.16 | $0.12 | 89811 |
| 2021-12-10 | 0.16 | $0.12 | 285761 |
| 2021-12-09 | 0.16 | $0.12 | 512077 |
| 2021-12-08 | 0.16 | $0.13 | 271379 |
| 2021-12-07 | 0.16 | $0.14 | 151728 |
| 2021-12-06 | 0.16 | $0.13 | 318102 |
| 2021-12-03 | 0.17 | $0.14 | 72482 |
| 2021-12-02 | 0.17 | $0.15 | 72018 |
| 2021-12-01 | 0.17 | $0.15 | 150575 |
| 2021-11-30 | 0.18 | $0.15 | 263501 |
| 2021-11-29 | 0.18 | $0.15 | 106497 |
| 2021-11-26 | 0.18 | $0.16 | 246776 |
| 2021-11-24 | 0.19 | $0.17 | 92672 |
| 2021-11-23 | 0.19 | $0.17 | 70309 |
| 2021-11-22 | 0.20 | $0.17 | 234323 |
| 2021-11-19 | 0.20 | $0.19 | 989382 |
| 2021-11-18 | 0.21 | $0.21 | 1.4M |
| 2021-11-17 | 0.21 | $0.18 | 1.5M |
| 2021-11-16 | 0.21 | $0.25 | 2.2M |
| 2021-11-15 | 0.22 | $0.15 | 248814 |
| 2021-11-12 | 0.22 | $0.13 | 357827 |
| 2021-11-11 | 0.23 | $0.15 | 195562 |
| 2021-11-10 | 0.24 | $0.15 | 223823 |
| 2021-11-09 | 0.24 | $0.17 | 375137 |
| 2021-11-08 | 0.25 | $0.17 | 177845 |
| 2021-11-05 | 0.26 | $0.19 | 335551 |
| 2021-11-04 | 0.26 | $0.19 | 548153 |
| 2021-11-03 | 0.26 | $0.20 | 481480 |
| 2021-11-02 | 0.26 | $0.22 | 462925 |
| 2021-11-01 | 0.26 | $0.24 | 200941 |
| 2021-10-29 | 0.27 | $0.24 | 218645 |
| 2021-10-28 | 0.27 | $0.25 | 271470 |
| 2021-10-27 | 0.27 | $0.25 | 652840 |
| 2021-10-26 | 0.27 | $0.26 | 317272 |
| 2021-10-25 | 0.27 | $0.27 | 431356 |
| 2021-10-22 | 0.27 | $0.26 | 920396 |
| 2021-10-21 | 0.27 | $0.28 | 1.1M |
| 2021-10-20 | 0.27 | $0.27 | 238262 |
| 2021-10-19 | 0.27 | $0.29 | 158519 |
| 2021-10-18 | 0.27 | $0.29 | 1.1M |
| 2021-10-15 | 0.27 | $0.26 | 760007 |
| 2021-10-14 | 0.27 | $0.29 | 459600 |
| 2021-10-13 | 0.27 | $0.28 | 1.3M |
| 2021-10-12 | 0.27 | $0.33 | 3.0M |
| 2021-10-11 | 0.27 | $0.27 | 568366 |
| 2021-10-08 | 0.27 | $0.24 | 239177 |
| 2021-10-07 | 0.28 | $0.24 | 146451 |
| 2021-10-06 | 0.28 | $0.24 | 154565 |
| 2021-10-05 | 0.28 | $0.26 | 82760 |
| 2021-10-04 | 0.29 | $0.26 | 206292 |
| 2021-10-01 | 0.29 | $0.28 | 485860 |
| 2021-09-30 | 0.29 | $0.27 | 586445 |
| 2021-09-29 | 0.30 | $0.27 | 324035 |
| 2021-09-28 | 0.30 | $0.26 | 335089 |
| 2021-09-27 | 0.31 | $0.29 | 112693 |
| 2021-09-24 | 0.31 | $0.27 | 662856 |
| 2021-09-23 | 0.31 | $0.31 | 550119 |
| 2021-09-22 | 0.32 | $0.30 | 764279 |
| 2021-09-21 | 0.32 | $0.30 | 308860 |
| 2021-09-20 | 0.33 | $0.27 | 107485 |
| 2021-09-17 | 0.33 | $0.28 | 240307 |
| 2021-09-16 | 0.33 | $0.25 | 848705 |
| 2021-09-15 | 0.34 | $0.29 | 147736 |
| 2021-09-14 | 0.34 | $0.31 | 98125 |
| 2021-09-13 | 0.35 | $0.30 | 237635 |
| 2021-09-10 | 0.35 | $0.30 | 140498 |
| 2021-09-09 | 0.36 | $0.30 | 288525 |
| 2021-09-08 | 0.37 | $0.32 | 280430 |
| 2021-09-07 | 0.39 | $0.32 | 252310 |
| 2021-09-03 | 0.40 | $0.34 | 209213 |
| 2021-09-02 | 0.41 | $0.36 | 210012 |
| 2021-09-01 | 0.43 | $0.32 | 88813 |
| 2021-08-31 | 0.44 | $0.34 | 107918 |
| 2021-08-30 | 0.44 | $0.35 | 132502 |
| 2021-08-27 | 0.44 | $0.37 | 316828 |
| 2021-08-26 | 0.44 | $0.37 | 262943 |
| 2021-08-25 | 0.45 | $0.37 | 82312 |
| 2021-08-24 | 0.45 | $0.38 | 172455 |
| 2021-08-23 | 0.45 | $0.37 | 95818 |
| 2021-08-20 | 0.45 | $0.37 | 429916 |
| 2021-08-19 | 0.46 | $0.33 | 571412 |
| 2021-08-18 | 0.46 | $0.37 | 538965 |
| 2021-08-17 | 0.46 | $0.38 | 185670 |
| 2021-08-16 | 0.46 | $0.40 | 348371 |
| 2021-08-13 | 0.46 | $0.41 | 899633 |
| 2021-08-12 | 0.46 | $0.47 | 573845 |
| 2021-08-11 | 0.46 | $0.55 | 691965 |
| 2021-08-10 | 0.45 | $0.58 | 1.3M |
| 2021-08-09 | 0.44 | $0.61 | 565189 |
| 2021-08-06 | 0.43 | $0.62 | 1.1M |
| 2021-08-05 | 0.42 | $0.63 | 2.0M |
| 2021-08-04 | 0.41 | $0.47 | 191540 |
| 2021-08-03 | 0.40 | $0.43 | 105673 |
| 2021-08-02 | 0.40 | $0.41 | 39101 |
| 2021-07-30 | 0.40 | $0.40 | 77243 |
| 2021-07-29 | 0.40 | $0.40 | 179474 |
| 2021-07-28 | 0.40 | $0.41 | 324292 |
| 2021-07-27 | 0.39 | $0.44 | 519821 |
| 2021-07-26 | 0.39 | $0.40 | 175709 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2024-10-04
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 28365 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 28365 |
| 2024-09-24 | 0.00 | $0.00 | 2170 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 19548 |
| 2024-09-19 | 0.00 | $0.00 | 28365 |
| 2024-09-18 | 0.00 | $0.00 | 28365 |
| 2024-09-17 | 0.00 | $0.00 | 28365 |
| 2024-09-16 | 0.00 | $0.00 | 4500 |
| 2024-09-13 | 0.00 | $0.00 | 28365 |
| 2024-09-12 | 0.00 | $0.00 | 34449 |
| 2024-09-11 | 0.00 | $0.00 | 103300 |
| 2024-09-10 | 0.00 | $0.00 | 103300 |
| 2024-09-09 | 0.00 | $0.00 | 103300 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 103300 |
| 2024-09-04 | 0.00 | $0.00 | 103300 |
| 2024-09-03 | 0.00 | $0.00 | 103300 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 103300 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 103300 |
| 2024-08-20 | 0.00 | $0.00 | 103300 |
| 2024-08-19 | 0.00 | $0.00 | 103300 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 103300 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 103300 |
| 2024-07-31 | 0.00 | $0.00 | 103300 |
| 2024-07-30 | 0.00 | $0.00 | 103300 |
| 2024-07-29 | 0.00 | $0.00 | 103300 |
| 2024-07-26 | 0.00 | $0.00 | 103300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | 400 |
| 2024-05-31 | 0.00 | $0.00 | 33220 |
| 2024-05-10 | 0.00 | $0.00 | 103300 |
| 2024-03-04 | 0.00 | $0.00 | 3000 |
| 2024-02-26 | 0.00 | $0.00 | 1500 |
| 2024-02-09 | 0.00 | $0.00 | 20005 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 551811 |
| 2024-01-26 | 0.00 | $0.00 | 1200 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 1525 |
| 2023-12-27 | 0.00 | $0.00 | 12800 |
| 2023-12-21 | 0.00 | $0.00 | 86250 |
| 2023-12-20 | 0.00 | $0.00 | 3000 |
| 2023-12-19 | 0.00 | $0.00 | 228954 |
| 2023-12-18 | 0.00 | $0.00 | 17546 |
| 2023-12-15 | 0.00 | $0.00 | 524731 |
| 2023-12-14 | 0.00 | $0.00 | 121250 |
| 2023-12-13 | 0.00 | $0.00 | 2000 |
| 2023-12-12 | 0.00 | $0.00 | 329192 |
| 2023-12-11 | 0.00 | $0.00 | 4149 |
| 2023-12-06 | 0.00 | $0.00 | 1000 |
| 2023-11-28 | 0.00 | $0.00 | 2050 |
| 2023-11-17 | 0.00 | $0.00 | 3000 |
| 2023-11-14 | 0.00 | $0.00 | 6000 |
| 2023-11-10 | 0.00 | $0.00 | 825 |
| 2023-10-31 | 0.00 | $0.00 | 4000 |
| 2023-10-17 | 0.00 | $0.00 | 4166 |
| 2023-10-02 | 0.00 | $0.00 | 10000 |
| 2023-08-25 | 0.00 | $0.00 | 6451 |
| 2023-08-09 | 0.00 | $0.00 | 2000 |
| 2023-08-07 | 0.00 | $0.00 | 1700 |
| 2023-08-03 | 0.00 | $0.00 | 1500 |
| 2023-07-28 | 0.00 | $0.00 | 30361 |
| 2023-07-27 | 0.00 | $0.00 | 100 |
| 2023-07-26 | 0.00 | $0.00 | 1756 |
| 2023-07-25 | 0.00 | $0.00 | 1000 |
| 2023-07-24 | 0.00 | $0.00 | 43411 |
| 2023-07-19 | 0.00 | $0.00 | 1200 |
| 2023-07-18 | 0.00 | $0.00 | 26000 |
| 2023-07-17 | 0.00 | $0.00 | 957 |
| 2023-07-13 | 0.00 | $0.00 | 50000 |
| 2023-07-12 | 0.00 | $0.00 | 425 |
| 2023-07-06 | 0.00 | $0.00 | 1500 |
| 2023-06-30 | 0.00 | $0.00 | 4150 |
| 2023-06-29 | 0.00 | $0.00 | 5604 |
| 2023-06-27 | 0.00 | $0.00 | 227990 |
| 2023-06-22 | 0.00 | $0.00 | 1000 |
| 2023-06-20 | 0.00 | $0.00 | 1000 |
| 2023-06-16 | 0.00 | $0.00 | 18563 |
| 2023-06-15 | 0.00 | $0.00 | 750 |
| 2023-06-14 | 0.00 | $0.00 | 4050 |
| 2023-06-09 | 0.00 | $0.00 | 16100 |
| 2023-06-07 | 0.00 | $0.00 | 23000 |
| 2023-06-06 | 0.00 | $0.00 | 300 |
| 2023-06-05 | 0.00 | $0.00 | 6960 |
| 2023-06-02 | 0.00 | $0.00 | 325 |
| 2023-05-31 | 0.00 | $0.00 | 25000 |
| 2023-05-30 | 0.00 | $0.00 | 25008 |
| 2023-05-25 | 0.00 | $0.00 | 180 |
| 2023-05-23 | 0.00 | $0.00 | 5942 |
| 2023-05-22 | 0.00 | $0.00 | 1000 |
| 2023-05-19 | 0.00 | $0.00 | 1000 |
| 2023-05-17 | 0.00 | $0.00 | 3200 |
| 2023-05-15 | 0.00 | $0.00 | 2000 |
| 2023-05-12 | 0.00 | $0.00 | 303 |
| 2023-05-11 | 0.00 | $0.00 | 603 |
| 2023-05-10 | 0.00 | $0.00 | 500 |
| 2023-05-04 | 0.00 | $0.00 | 39200 |
| 2023-05-03 | 0.00 | $0.00 | 5519 |
| 2023-05-02 | 0.00 | $0.00 | 100000 |
| 2023-05-01 | 0.00 | $0.00 | 21324 |
| 2023-04-27 | 0.00 | $0.00 | 290 |
| 2023-04-26 | 0.00 | $0.00 | 2145 |
| 2023-04-25 | 0.00 | $0.00 | 105 |
| 2023-04-24 | 0.00 | $0.00 | 1900 |
| 2023-04-19 | 0.00 | $0.00 | 10000 |
| 2023-04-18 | 0.00 | $0.00 | 150 |
| 2023-04-17 | 0.00 | $0.00 | 1500 |
| 2023-04-12 | 0.00 | $0.00 | 400 |
| 2023-04-11 | 0.00 | $0.00 | 1000 |
| 2023-04-04 | 0.00 | $0.00 | 75317 |
| 2023-04-03 | 0.00 | $0.00 | 1000 |
| 2023-03-30 | 0.00 | $0.00 | 3005 |
| 2023-03-28 | 0.00 | $0.00 | 500 |
| 2023-03-23 | 0.00 | $0.00 | 500 |
| 2023-03-22 | 0.00 | $0.00 | 7500 |
| 2023-03-21 | 0.00 | $0.00 | 2584 |
| 2023-03-20 | 0.00 | $0.00 | 250 |
| 2023-03-17 | 0.00 | $0.00 | 12800 |
| 2023-03-13 | 0.00 | $0.00 | 20400 |
| 2023-03-10 | 0.00 | $0.00 | 103430 |
| 2023-03-06 | 0.00 | $0.00 | 200 |
| 2023-03-02 | 0.00 | $0.00 | 1000 |
| 2023-03-01 | 0.00 | $0.00 | 44800 |
| 2023-02-21 | 0.00 | $0.00 | 82025 |
| 2023-02-16 | 0.00 | $0.00 | 6910 |
| 2023-02-15 | 0.00 | $0.00 | 82289 |
| 2023-02-13 | 0.00 | $0.00 | 131998 |
| 2023-02-09 | 0.00 | $0.00 | 6500 |
| 2023-02-08 | 0.00 | $0.00 | 2700 |
| 2023-02-03 | 0.00 | $0.00 | 100 |
| 2023-02-02 | 0.00 | $0.00 | 100 |
| 2023-01-27 | 0.00 | $0.00 | 2542 |
| 2023-01-20 | 0.00 | $0.00 | 7571 |
| 2023-01-18 | 0.00 | $0.00 | 32000 |
| 2023-01-17 | 0.00 | $0.00 | 479158 |
| 2023-01-13 | 0.00 | $0.00 | 179187 |
| 2023-01-12 | 0.00 | $0.00 | 16000 |
| 2023-01-11 | 0.00 | $0.00 | 33452 |
| 2023-01-10 | 0.00 | $0.00 | 36000 |
| 2023-01-09 | 0.00 | $0.00 | 256157 |
| 2023-01-06 | 0.00 | $0.00 | 1090 |
| 2023-01-05 | 0.00 | $0.00 | 1.0M |
| 2023-01-04 | 0.00 | $0.00 | 145792 |
| 2023-01-03 | 0.00 | $0.00 | 549143 |
| 2022-12-30 | 0.00 | $0.00 | 122817 |
| 2022-12-29 | 0.00 | $0.00 | 41786 |
| 2022-12-28 | 0.00 | $0.00 | 149654 |
| 2022-12-27 | 0.00 | $0.00 | 146310 |
| 2022-12-23 | 0.00 | $0.00 | 1050 |
| 2022-12-22 | 0.00 | $0.00 | 48806 |
| 2022-12-21 | 0.00 | $0.00 | 4230 |
| 2022-12-20 | 0.00 | $0.00 | 35724 |
| 2022-12-19 | 0.00 | $0.00 | 183913 |
| 2022-12-16 | 0.00 | $0.00 | 184905 |
| 2022-12-15 | 0.00 | $0.00 | 47235 |
| 2022-12-14 | 0.00 | $0.00 | 22186 |
| 2022-12-13 | 0.00 | $0.00 | 134162 |
| 2022-12-12 | 0.00 | $0.00 | 13269 |
| 2022-12-09 | 0.00 | $0.00 | 2000 |
| 2022-12-08 | 0.00 | $0.00 | 82470 |
| 2022-12-07 | 0.00 | $0.00 | 274680 |
| 2022-12-06 | 0.00 | $0.00 | 19500 |
| 2022-12-05 | 0.00 | $0.00 | 27256 |
| 2022-12-02 | 0.00 | $0.00 | 6100 |
| 2022-12-01 | 0.01 | $0.00 | 19000 |
| 2022-11-30 | 0.01 | $0.00 | 608658 |
| 2022-11-29 | 0.01 | $0.00 | 70900 |
| 2022-11-28 | 0.01 | $0.01 | 172097 |
| 2022-11-25 | 0.01 | $0.01 | 600 |
| 2022-11-23 | 0.01 | $0.01 | 45862 |
| 2022-11-22 | 0.01 | $0.01 | 4000 |
| 2022-11-21 | 0.01 | $0.01 | 10000 |
| 2022-11-18 | 0.01 | $0.01 | 66720 |
| 2022-11-17 | 0.01 | $0.01 | 28033 |
| 2022-11-16 | 0.01 | $0.01 | 39086 |
| 2022-11-15 | 0.01 | $0.01 | 112541 |
| 2022-11-14 | 0.01 | $0.01 | 379740 |
| 2022-11-11 | 0.01 | $0.01 | 201516 |
| 2022-11-10 | 0.01 | $0.01 | 77400 |
| 2022-11-09 | 0.01 | $0.01 | 184200 |
| 2022-11-08 | 0.01 | $0.01 | 3803 |
| 2022-11-07 | 0.00 | $0.01 | 4.3M |
| 2022-11-04 | 0.00 | $0.01 | 299332 |
| 2022-11-03 | 0.00 | $0.00 | 300 |
| 2022-11-02 | 0.00 | $0.00 | 177004 |
| 2022-11-01 | 0.00 | $0.01 | 2715 |
| 2022-10-31 | 0.00 | $0.00 | 8363 |
| 2022-10-28 | 0.00 | $0.00 | 70395 |
| 2022-10-27 | 0.00 | $0.01 | 303563 |
| 2022-10-26 | 0.00 | $0.00 | 8015 |
| 2022-10-25 | 0.00 | $0.00 | 5430 |
| 2022-10-24 | 0.00 | $0.00 | 41940 |
| 2022-10-21 | 0.00 | $0.00 | 130048 |
| 2022-10-20 | 0.00 | $0.00 | 114730 |
| 2022-10-19 | 0.01 | $0.00 | 56283 |
| 2022-10-18 | 0.01 | $0.00 | 392236 |
| 2022-10-17 | 0.01 | $0.00 | 73210 |
| 2022-10-14 | 0.01 | $0.00 | 212300 |
| 2022-10-13 | 0.01 | $0.01 | 220200 |
| 2022-10-12 | 0.01 | $0.01 | 119186 |
| 2022-10-11 | 0.01 | $0.00 | 10200 |
| 2022-10-10 | 0.01 | $0.00 | 2000 |
| 2022-10-06 | 0.01 | $0.00 | 39950 |
| 2022-10-05 | 0.01 | $0.01 | 5025 |
| 2022-10-04 | 0.01 | $0.01 | 50020 |
| 2022-10-03 | 0.01 | $0.01 | 340610 |
| 2022-09-30 | 0.01 | $0.00 | 377612 |
| 2022-09-29 | 0.01 | $0.00 | 81651 |
| 2022-09-28 | 0.01 | $0.00 | 162 |
| 2022-09-27 | 0.01 | $0.00 | 153308 |
| 2022-09-26 | 0.01 | $0.00 | 151330 |
| 2022-09-23 | 0.01 | $0.00 | 178593 |
| 2022-09-22 | 0.01 | $0.00 | 532117 |
| 2022-09-21 | 0.01 | $0.01 | 29435 |
| 2022-09-20 | 0.01 | $0.01 | 9100 |
| 2022-09-19 | 0.01 | $0.01 | 2.4M |
| 2022-09-16 | 0.01 | $0.01 | 814750 |
| 2022-09-15 | 0.01 | $0.01 | 378356 |
| 2022-09-14 | 0.01 | $0.01 | 198277 |
| 2022-09-13 | 0.01 | $0.01 | 99393 |
| 2022-09-12 | 0.01 | $0.01 | 4.5M |
| 2022-09-09 | 0.01 | $0.01 | 230053 |
| 2022-09-08 | 0.01 | $0.01 | 4.3M |
| 2022-09-07 | 0.01 | $0.01 | 3.5M |
| 2022-09-06 | 0.01 | $0.01 | 167438 |
| 2022-09-02 | 0.01 | $0.01 | 1.9M |
| 2022-09-01 | 0.01 | $0.01 | 1.5M |
| 2022-08-31 | 0.01 | $0.01 | 1.6M |
| 2022-08-30 | 0.01 | $0.01 | 33650 |
| 2022-08-29 | 0.01 | $0.01 | 46940 |
| 2022-08-26 | 0.01 | $0.01 | 179072 |
| 2022-08-25 | 0.01 | $0.01 | 397341 |
| 2022-08-24 | 0.01 | $0.01 | 185352 |
| 2022-08-23 | 0.01 | $0.01 | 374425 |
| 2022-08-22 | 0.01 | $0.01 | 4.1M |
| 2022-08-19 | 0.01 | $0.01 | 3.4M |
| 2022-08-18 | 0.01 | $0.01 | 1.6M |
| 2022-08-17 | 0.01 | $0.01 | 11100 |
| 2022-08-16 | 0.01 | $0.01 | 616740 |
| 2022-08-15 | 0.01 | $0.01 | 256867 |
| 2022-08-12 | 0.01 | $0.01 | 65581 |
| 2022-08-11 | 0.01 | $0.01 | 82082 |
| 2022-08-10 | 0.01 | $0.01 | 2.2M |
| 2022-08-09 | 0.01 | $0.01 | 880998 |
| 2022-08-08 | 0.01 | $0.01 | 67699 |
| 2022-08-05 | 0.01 | $0.01 | 2.2M |
| 2022-08-04 | 0.01 | $0.01 | 2.0M |
| 2022-08-03 | 0.01 | $0.01 | 9.8M |
| 2022-08-02 | 0.01 | $0.01 | 2.8M |
| 2022-08-01 | 0.01 | $0.01 | 30939 |
| 2022-07-29 | 0.01 | $0.01 | 283862 |
| 2022-07-28 | 0.01 | $0.01 | 1.4M |
| 2022-07-27 | 0.01 | $0.01 | 6.0M |
| 2022-07-26 | 0.01 | $0.01 | 2.8M |
| 2022-07-25 | 0.01 | $0.01 | 180893 |
| 2022-07-22 | 0.01 | $0.01 | 6.2M |
| 2022-07-21 | 0.01 | $0.01 | 6.7M |
| 2022-07-20 | 0.01 | $0.01 | 819261 |
| 2022-07-19 | 0.01 | $0.01 | 2200 |
| 2022-07-18 | 0.01 | $0.01 | 97839 |
| 2022-07-15 | 0.01 | $0.01 | 26150 |
| 2022-07-14 | 0.01 | $0.01 | 9323 |
| 2022-07-13 | 0.01 | $0.01 | 81800 |
| 2022-07-12 | 0.01 | $0.01 | 4760 |
| 2022-07-11 | 0.01 | $0.01 | 2200 |
| 2022-07-08 | 0.01 | $0.01 | 31700 |
| 2022-07-07 | 0.01 | $0.01 | 48020 |
| 2022-07-06 | 0.01 | $0.01 | 5300 |
| 2022-07-05 | 0.01 | $0.01 | 33929 |
| 2022-07-01 | 0.01 | $0.01 | 31401 |
| 2022-06-30 | 0.01 | $0.01 | 51890 |
| 2022-06-29 | 0.01 | $0.01 | 150100 |
| 2022-06-28 | 0.01 | $0.01 | 48100 |
| 2022-06-27 | 0.01 | $0.01 | 7020 |
| 2022-06-24 | 0.01 | $0.01 | 10609 |
| 2022-06-23 | 0.01 | $0.01 | 17213 |
| 2022-06-22 | 0.01 | $0.01 | 1400 |
| 2022-06-21 | 0.01 | $0.01 | 4155 |
| 2022-06-17 | 0.01 | $0.01 | 12400 |
| 2022-06-16 | 0.01 | $0.01 | 12200 |
| 2022-06-15 | 0.01 | $0.01 | 3706 |
| 2022-06-14 | 0.01 | $0.01 | 10746 |
| 2022-06-13 | 0.01 | $0.01 | 8121 |
| 2022-06-10 | 0.01 | $0.01 | 518 |
| 2022-06-09 | 0.01 | $0.01 | 10019 |
| 2022-06-08 | 0.01 | $0.01 | 385746 |
| 2022-06-07 | 0.01 | $0.01 | 24081 |
| 2022-06-06 | 0.01 | $0.01 | 40317 |
| 2022-06-03 | 0.01 | $0.01 | 133519 |
| 2022-06-02 | 0.01 | $0.01 | 212124 |
| 2022-06-01 | 0.01 | $0.01 | 202 |
| 2022-05-31 | 0.01 | $0.01 | 338571 |
| 2022-05-27 | 0.01 | $0.01 | 24835 |
| 2022-05-26 | 0.01 | $0.01 | 120312 |
| 2022-05-25 | 0.01 | $0.01 | 37548 |
| 2022-05-24 | 0.01 | $0.01 | 153793 |
| 2022-05-23 | 0.01 | $0.01 | 71251 |
| 2022-05-20 | 0.02 | $0.01 | 359612 |
| 2022-05-19 | 0.02 | $0.01 | 186572 |
| 2022-05-18 | 0.02 | $0.01 | 468291 |
| 2022-05-17 | 0.02 | $0.01 | 31205 |
| 2022-05-16 | 0.02 | $0.01 | 26804 |
| 2022-05-13 | 0.02 | $0.01 | 61501 |
| 2022-05-12 | 0.02 | $0.01 | 14383 |
| 2022-05-11 | 0.02 | $0.01 | 767397 |
| 2022-05-10 | 0.02 | $0.01 | 2.9M |
| 2022-05-09 | 0.02 | $0.01 | 254451 |
| 2022-05-06 | 0.02 | $0.01 | 264076 |
| 2022-05-05 | 0.02 | $0.02 | 14938 |
| 2022-05-04 | 0.02 | $0.02 | 195870 |
| 2022-05-03 | 0.02 | $0.01 | 2.3M |
| 2022-05-02 | 0.02 | $0.01 | 208994 |
| 2022-04-29 | 0.03 | $0.01 | 365155 |
| 2022-04-28 | 0.03 | $0.01 | 2.4M |
| 2022-04-27 | 0.03 | $0.02 | 1.1M |
| 2022-04-26 | 0.03 | $0.02 | 212266 |
| 2022-04-25 | 0.03 | $0.02 | 108273 |
| 2022-04-22 | 0.03 | $0.02 | 245915 |
| 2022-04-21 | 0.03 | $0.02 | 58848 |
| 2022-04-20 | 0.03 | $0.02 | 325408 |
| 2022-04-19 | 0.04 | $0.02 | 361077 |
| 2022-04-18 | 0.04 | $0.03 | 627503 |
| 2022-04-14 | 0.04 | $0.03 | 13713 |
| 2022-04-13 | 0.04 | $0.03 | 1.4M |
| 2022-04-12 | 0.04 | $0.02 | 363182 |
| 2022-04-11 | 0.04 | $0.03 | 223227 |
| 2022-04-08 | 0.04 | $0.03 | 95220 |
| 2022-04-07 | 0.04 | $0.03 | 500179 |
| 2022-04-06 | 0.05 | $0.04 | 137102 |
| 2022-04-05 | 0.05 | $0.04 | 469459 |
| 2022-04-04 | 0.05 | $0.04 | 409660 |
| 2022-04-01 | 0.05 | $0.06 | 282238 |
| 2022-03-31 | 0.05 | $0.08 | 262960 |
| 2022-03-30 | 0.04 | $0.07 | 288352 |
| 2022-03-29 | 0.04 | $0.05 | 254091 |
| 2022-03-28 | 0.04 | $0.05 | 75616 |
| 2022-03-25 | 0.04 | $0.04 | 90881 |
| 2022-03-24 | 0.04 | $0.04 | 75070 |
| 2022-03-23 | 0.04 | $0.04 | 144940 |
| 2022-03-22 | 0.04 | $0.04 | 146010 |
| 2022-03-21 | 0.04 | $0.04 | 50171 |
| 2022-03-18 | 0.04 | $0.04 | 72771 |
| 2022-03-17 | 0.04 | $0.03 | 38474 |
| 2022-03-16 | 0.04 | $0.03 | 209384 |
| 2022-03-15 | 0.04 | $0.03 | 620455 |
| 2022-03-14 | 0.04 | $0.02 | 234720 |
| 2022-03-11 | 0.04 | $0.03 | 618770 |
| 2022-03-10 | 0.04 | $0.03 | 92305 |
| 2022-03-09 | 0.04 | $0.03 | 895738 |
| 2022-03-08 | 0.05 | $0.03 | 166799 |
| 2022-03-07 | 0.05 | $0.03 | 72580 |
| 2022-03-04 | 0.05 | $0.04 | 71210 |
| 2022-03-03 | 0.05 | $0.04 | 409124 |
| 2022-03-02 | 0.05 | $0.03 | 29890 |
| 2022-03-01 | 0.05 | $0.03 | 704837 |
| 2022-02-28 | 0.06 | $0.03 | 377060 |
| 2022-02-25 | 0.06 | $0.02 | 817527 |
| 2022-02-24 | 0.06 | $0.02 | 2.1M |
| 2022-02-23 | 0.07 | $0.03 | 890746 |
| 2022-02-22 | 0.07 | $0.04 | 996991 |
| 2022-02-18 | 0.07 | $0.06 | 8188 |
| 2022-02-17 | 0.08 | $0.06 | 123551 |
| 2022-02-16 | 0.08 | $0.07 | 41046 |
| 2022-02-15 | 0.08 | $0.06 | 687600 |
| 2022-02-14 | 0.08 | $0.07 | 134363 |
| 2022-02-11 | 0.08 | $0.07 | 51976 |
| 2022-02-10 | 0.08 | $0.07 | 498531 |
| 2022-02-09 | 0.08 | $0.08 | 144334 |
| 2022-02-08 | 0.08 | $0.08 | 80913 |
| 2022-02-07 | 0.08 | $0.07 | 380696 |
| 2022-02-04 | 0.08 | $0.07 | 122422 |
| 2022-02-03 | 0.08 | $0.09 | 103975 |
| 2022-02-02 | 0.08 | $0.09 | 66820 |
| 2022-02-01 | 0.08 | $0.09 | 452127 |
| 2022-01-31 | 0.08 | $0.07 | 55723 |
| 2022-01-28 | 0.08 | $0.07 | 100555 |
| 2022-01-27 | 0.08 | $0.07 | 361653 |
| 2022-01-26 | 0.09 | $0.07 | 32224 |
| 2022-01-25 | 0.09 | $0.07 | 381572 |
| 2022-01-24 | 0.09 | $0.07 | 295806 |
| 2022-01-21 | 0.09 | $0.08 | 404219 |
| 2022-01-20 | 0.09 | $0.08 | 242396 |
| 2022-01-19 | 0.10 | $0.09 | 58624 |
| 2022-01-18 | 0.10 | $0.09 | 222647 |
| 2022-01-14 | 0.10 | $0.09 | 82070 |
| 2022-01-13 | 0.10 | $0.09 | 101925 |
| 2022-01-12 | 0.10 | $0.09 | 28328 |
| 2022-01-11 | 0.10 | $0.08 | 77658 |
| 2022-01-10 | 0.10 | $0.09 | 286664 |
| 2022-01-07 | 0.10 | $0.10 | 233244 |
| 2022-01-06 | 0.10 | $0.10 | 251556 |
| 2022-01-05 | 0.11 | $0.09 | 102696 |
| 2022-01-04 | 0.11 | $0.09 | 465297 |
| 2022-01-03 | 0.11 | $0.08 | 415823 |
| 2021-12-31 | 0.11 | $0.07 | 1.0M |
| 2021-12-30 | 0.12 | $0.08 | 420946 |
| 2021-12-29 | 0.12 | $0.09 | 222105 |
| 2021-12-28 | 0.12 | $0.10 | 32581 |
| 2021-12-27 | 0.13 | $0.11 | 349988 |
| 2021-12-23 | 0.13 | $0.12 | 122675 |
| 2021-12-22 | 0.13 | $0.11 | 341600 |
| 2021-12-21 | 0.13 | $0.09 | 340348 |
| 2021-12-20 | 0.14 | $0.09 | 359134 |
| 2021-12-17 | 0.14 | $0.11 | 86814 |
| 2021-12-16 | 0.15 | $0.13 | 109805 |
| 2021-12-15 | 0.15 | $0.12 | 74025 |
| 2021-12-14 | 0.15 | $0.13 | 99890 |
| 2021-12-13 | 0.15 | $0.12 | 89811 |
| 2021-12-10 | 0.16 | $0.12 | 285761 |
| 2021-12-09 | 0.16 | $0.12 | 512077 |
| 2021-12-08 | 0.16 | $0.13 | 271379 |
| 2021-12-07 | 0.17 | $0.14 | 151728 |
| 2021-12-06 | 0.17 | $0.13 | 318102 |
| 2021-12-03 | 0.17 | $0.14 | 72482 |
| 2021-12-02 | 0.18 | $0.15 | 72018 |
| 2021-12-01 | 0.18 | $0.15 | 150575 |
| 2021-11-30 | 0.18 | $0.15 | 263501 |
| 2021-11-29 | 0.19 | $0.15 | 106497 |
| 2021-11-26 | 0.19 | $0.16 | 246776 |
| 2021-11-24 | 0.19 | $0.17 | 92672 |
| 2021-11-23 | 0.20 | $0.17 | 70309 |
| 2021-11-22 | 0.20 | $0.17 | 234323 |
| 2021-11-19 | 0.20 | $0.19 | 989382 |
| 2021-11-18 | 0.20 | $0.21 | 1.4M |
| 2021-11-17 | 0.20 | $0.18 | 1.5M |
| 2021-11-16 | 0.21 | $0.25 | 2.2M |
| 2021-11-15 | 0.20 | $0.15 | 248814 |
| 2021-11-12 | 0.21 | $0.13 | 357827 |
| 2021-11-11 | 0.22 | $0.15 | 195562 |
| 2021-11-10 | 0.22 | $0.15 | 223823 |
| 2021-11-09 | 0.23 | $0.17 | 375137 |
| 2021-11-08 | 0.24 | $0.17 | 177845 |
| 2021-11-05 | 0.24 | $0.19 | 335551 |
| 2021-11-04 | 0.25 | $0.19 | 548153 |
| 2021-11-03 | 0.25 | $0.20 | 481480 |
| 2021-11-02 | 0.26 | $0.22 | 462925 |
| 2021-11-01 | 0.26 | $0.24 | 200941 |
| 2021-10-29 | 0.27 | $0.24 | 218645 |
| 2021-10-28 | 0.27 | $0.25 | 271470 |
| 2021-10-27 | 0.27 | $0.25 | 652840 |
| 2021-10-26 | 0.28 | $0.26 | 317272 |
| 2021-10-25 | 0.28 | $0.27 | 431356 |
| 2021-10-22 | 0.28 | $0.26 | 920396 |
| 2021-10-21 | 0.28 | $0.28 | 1.1M |
| 2021-10-20 | 0.28 | $0.27 | 238262 |
| 2021-10-19 | 0.28 | $0.29 | 158519 |
| 2021-10-18 | 0.28 | $0.29 | 1.1M |
| 2021-10-15 | 0.28 | $0.26 | 760007 |
| 2021-10-14 | 0.28 | $0.29 | 459600 |
| 2021-10-13 | 0.28 | $0.28 | 1.3M |
| 2021-10-12 | 0.28 | $0.33 | 3.0M |
| 2021-10-11 | 0.28 | $0.27 | 568366 |
| 2021-10-08 | 0.28 | $0.24 | 239177 |
| 2021-10-07 | 0.28 | $0.24 | 146451 |
| 2021-10-06 | 0.29 | $0.24 | 154565 |
| 2021-10-05 | 0.29 | $0.26 | 82760 |
| 2021-10-04 | 0.29 | $0.26 | 206292 |
| 2021-10-01 | 0.30 | $0.28 | 485860 |
| 2021-09-30 | 0.30 | $0.27 | 586445 |
| 2021-09-29 | 0.30 | $0.27 | 324035 |
| 2021-09-28 | 0.31 | $0.26 | 335089 |
| 2021-09-27 | 0.31 | $0.29 | 112693 |
| 2021-09-24 | 0.31 | $0.27 | 662856 |
| 2021-09-23 | 0.32 | $0.31 | 550119 |
| 2021-09-22 | 0.32 | $0.30 | 764279 |
| 2021-09-21 | 0.32 | $0.30 | 308860 |
| 2021-09-20 | 0.32 | $0.27 | 107485 |
| 2021-09-17 | 0.33 | $0.28 | 240307 |
| 2021-09-16 | 0.33 | $0.25 | 848705 |
| 2021-09-15 | 0.34 | $0.29 | 147736 |
| 2021-09-14 | 0.35 | $0.31 | 98125 |
| 2021-09-13 | 0.35 | $0.30 | 237635 |
| 2021-09-10 | 0.36 | $0.30 | 140498 |
| 2021-09-09 | 0.36 | $0.30 | 288525 |
| 2021-09-08 | 0.37 | $0.32 | 280430 |
| 2021-09-07 | 0.38 | $0.32 | 252310 |
| 2021-09-03 | 0.38 | $0.34 | 209213 |
| 2021-09-02 | 0.39 | $0.36 | 210012 |
| 2021-09-01 | 0.39 | $0.32 | 88813 |
| 2021-08-31 | 0.40 | $0.34 | 107918 |
| 2021-08-30 | 0.40 | $0.35 | 132502 |
| 2021-08-27 | 0.41 | $0.37 | 316828 |
| 2021-08-26 | 0.41 | $0.37 | 262943 |
| 2021-08-25 | 0.42 | $0.37 | 82312 |
| 2021-08-24 | 0.42 | $0.38 | 172455 |
| 2021-08-23 | 0.43 | $0.37 | 95818 |
| 2021-08-20 | 0.43 | $0.37 | 429916 |
| 2021-08-19 | 0.44 | $0.33 | 571412 |
| 2021-08-18 | 0.45 | $0.37 | 538965 |
| 2021-08-17 | 0.46 | $0.38 | 185670 |
| 2021-08-16 | 0.47 | $0.40 | 348371 |
| 2021-08-13 | 0.47 | $0.41 | 899633 |
| 2021-08-12 | 0.48 | $0.47 | 573845 |
| 2021-08-11 | 0.48 | $0.55 | 691965 |
| 2021-08-10 | 0.48 | $0.58 | 1.3M |
| 2021-08-09 | 0.46 | $0.61 | 565189 |
| 2021-08-06 | 0.45 | $0.62 | 1.1M |
| 2021-08-05 | 0.43 | $0.63 | 2.0M |
| 2021-08-04 | 0.41 | $0.47 | 191540 |
| 2021-08-03 | 0.41 | $0.43 | 105673 |
| 2021-08-02 | 0.40 | $0.41 | 39101 |
| 2021-07-30 | 0.40 | $0.40 | 77243 |
| 2021-07-29 | 0.40 | $0.40 | 179474 |
| 2021-07-28 | 0.40 | $0.41 | 324292 |
| 2021-07-27 | 0.40 | $0.44 | 519821 |
| 2021-07-26 | 0.40 | $0.40 | 175709 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2024-10-04
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 28365 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 28365 |
| 2024-09-24 | 0.00 | $0.00 | 2170 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 19548 |
| 2024-09-19 | 0.00 | $0.00 | 28365 |
| 2024-09-18 | 0.00 | $0.00 | 28365 |
| 2024-09-17 | 0.00 | $0.00 | 28365 |
| 2024-09-16 | 0.00 | $0.00 | 4500 |
| 2024-09-13 | 0.00 | $0.00 | 28365 |
| 2024-09-12 | 0.00 | $0.00 | 34449 |
| 2024-09-11 | 0.00 | $0.00 | 103300 |
| 2024-09-10 | 0.00 | $0.00 | 103300 |
| 2024-09-09 | 0.00 | $0.00 | 103300 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 103300 |
| 2024-09-04 | 0.00 | $0.00 | 103300 |
| 2024-09-03 | 0.00 | $0.00 | 103300 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 103300 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 103300 |
| 2024-08-20 | 0.00 | $0.00 | 103300 |
| 2024-08-19 | 0.00 | $0.00 | 103300 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 103300 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 103300 |
| 2024-07-31 | 0.00 | $0.00 | 103300 |
| 2024-07-30 | 0.00 | $0.00 | 103300 |
| 2024-07-29 | 0.00 | $0.00 | 103300 |
| 2024-07-26 | 0.00 | $0.00 | 103300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | 400 |
| 2024-05-31 | 0.00 | $0.00 | 33220 |
| 2024-05-10 | 0.00 | $0.00 | 103300 |
| 2024-03-04 | 0.00 | $0.00 | 3000 |
| 2024-02-26 | 0.00 | $0.00 | 1500 |
| 2024-02-09 | 0.00 | $0.00 | 20005 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 551811 |
| 2024-01-26 | 0.00 | $0.00 | 1200 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 1525 |
| 2023-12-27 | 0.00 | $0.00 | 12800 |
| 2023-12-21 | 0.00 | $0.00 | 86250 |
| 2023-12-20 | 0.00 | $0.00 | 3000 |
| 2023-12-19 | 0.00 | $0.00 | 228954 |
| 2023-12-18 | 0.00 | $0.00 | 17546 |
| 2023-12-15 | 0.00 | $0.00 | 524731 |
| 2023-12-14 | 0.00 | $0.00 | 121250 |
| 2023-12-13 | 0.00 | $0.00 | 2000 |
| 2023-12-12 | 0.00 | $0.00 | 329192 |
| 2023-12-11 | 0.00 | $0.00 | 4149 |
| 2023-12-06 | 0.00 | $0.00 | 1000 |
| 2023-11-28 | 0.00 | $0.00 | 2050 |
| 2023-11-17 | 0.00 | $0.00 | 3000 |
| 2023-11-14 | 0.00 | $0.00 | 6000 |
| 2023-11-10 | 0.00 | $0.00 | 825 |
| 2023-10-31 | 0.00 | $0.00 | 4000 |
| 2023-10-17 | 0.00 | $0.00 | 4166 |
| 2023-10-02 | 0.00 | $0.00 | 10000 |
| 2023-08-25 | 0.00 | $0.00 | 6451 |
| 2023-08-09 | 0.00 | $0.00 | 2000 |
| 2023-08-07 | 0.00 | $0.00 | 1700 |
| 2023-08-03 | 0.00 | $0.00 | 1500 |
| 2023-07-28 | 0.00 | $0.00 | 30361 |
| 2023-07-27 | 0.00 | $0.00 | 100 |
| 2023-07-26 | 0.00 | $0.00 | 1756 |
| 2023-07-25 | 0.00 | $0.00 | 1000 |
| 2023-07-24 | 0.00 | $0.00 | 43411 |
| 2023-07-19 | 0.00 | $0.00 | 1200 |
| 2023-07-18 | 0.00 | $0.00 | 26000 |
| 2023-07-17 | 0.00 | $0.00 | 957 |
| 2023-07-13 | 0.00 | $0.00 | 50000 |
| 2023-07-12 | 0.00 | $0.00 | 425 |
| 2023-07-06 | 0.00 | $0.00 | 1500 |
| 2023-06-30 | 0.00 | $0.00 | 4150 |
| 2023-06-29 | 0.00 | $0.00 | 5604 |
| 2023-06-27 | 0.00 | $0.00 | 227990 |
| 2023-06-22 | 0.00 | $0.00 | 1000 |
| 2023-06-20 | 0.00 | $0.00 | 1000 |
| 2023-06-16 | 0.00 | $0.00 | 18563 |
| 2023-06-15 | 0.00 | $0.00 | 750 |
| 2023-06-14 | 0.00 | $0.00 | 4050 |
| 2023-06-09 | 0.00 | $0.00 | 16100 |
| 2023-06-07 | 0.00 | $0.00 | 23000 |
| 2023-06-06 | 0.00 | $0.00 | 300 |
| 2023-06-05 | 0.00 | $0.00 | 6960 |
| 2023-06-02 | 0.00 | $0.00 | 325 |
| 2023-05-31 | 0.00 | $0.00 | 25000 |
| 2023-05-30 | 0.00 | $0.00 | 25008 |
| 2023-05-25 | 0.00 | $0.00 | 180 |
| 2023-05-23 | 0.00 | $0.00 | 5942 |
| 2023-05-22 | 0.00 | $0.00 | 1000 |
| 2023-05-19 | 0.00 | $0.00 | 1000 |
| 2023-05-17 | 0.00 | $0.00 | 3200 |
| 2023-05-15 | 0.00 | $0.00 | 2000 |
| 2023-05-12 | 0.00 | $0.00 | 303 |
| 2023-05-11 | 0.00 | $0.00 | 603 |
| 2023-05-10 | 0.00 | $0.00 | 500 |
| 2023-05-04 | 0.00 | $0.00 | 39200 |
| 2023-05-03 | 0.00 | $0.00 | 5519 |
| 2023-05-02 | 0.00 | $0.00 | 100000 |
| 2023-05-01 | 0.00 | $0.00 | 21324 |
| 2023-04-27 | 0.00 | $0.00 | 290 |
| 2023-04-26 | 0.00 | $0.00 | 2145 |
| 2023-04-25 | 0.00 | $0.00 | 105 |
| 2023-04-24 | 0.00 | $0.00 | 1900 |
| 2023-04-19 | 0.00 | $0.00 | 10000 |
| 2023-04-18 | 0.00 | $0.00 | 150 |
| 2023-04-17 | 0.00 | $0.00 | 1500 |
| 2023-04-12 | 0.00 | $0.00 | 400 |
| 2023-04-11 | 0.00 | $0.00 | 1000 |
| 2023-04-04 | 0.00 | $0.00 | 75317 |
| 2023-04-03 | 0.00 | $0.00 | 1000 |
| 2023-03-30 | 0.00 | $0.00 | 3005 |
| 2023-03-28 | 0.00 | $0.00 | 500 |
| 2023-03-23 | 0.00 | $0.00 | 500 |
| 2023-03-22 | 0.00 | $0.00 | 7500 |
| 2023-03-21 | 0.00 | $0.00 | 2584 |
| 2023-03-20 | 0.00 | $0.00 | 250 |
| 2023-03-17 | 0.00 | $0.00 | 12800 |
| 2023-03-13 | 0.00 | $0.00 | 20400 |
| 2023-03-10 | 0.00 | $0.00 | 103430 |
| 2023-03-06 | 0.00 | $0.00 | 200 |
| 2023-03-02 | 0.00 | $0.00 | 1000 |
| 2023-03-01 | 0.00 | $0.00 | 44800 |
| 2023-02-21 | 0.00 | $0.00 | 82025 |
| 2023-02-16 | 0.00 | $0.00 | 6910 |
| 2023-02-15 | 0.00 | $0.00 | 82289 |
| 2023-02-13 | 0.00 | $0.00 | 131998 |
| 2023-02-09 | 0.00 | $0.00 | 6500 |
| 2023-02-08 | 0.00 | $0.00 | 2700 |
| 2023-02-03 | 0.00 | $0.00 | 100 |
| 2023-02-02 | 0.00 | $0.00 | 100 |
| 2023-01-27 | 0.00 | $0.00 | 2542 |
| 2023-01-20 | 0.00 | $0.00 | 7571 |
| 2023-01-18 | 0.00 | $0.00 | 32000 |
| 2023-01-17 | 0.00 | $0.00 | 479158 |
| 2023-01-13 | 0.00 | $0.00 | 179187 |
| 2023-01-12 | 0.00 | $0.00 | 16000 |
| 2023-01-11 | 0.00 | $0.00 | 33452 |
| 2023-01-10 | 0.00 | $0.00 | 36000 |
| 2023-01-09 | 0.00 | $0.00 | 256157 |
| 2023-01-06 | 0.00 | $0.00 | 1090 |
| 2023-01-05 | 0.00 | $0.00 | 1.0M |
| 2023-01-04 | 0.00 | $0.00 | 145792 |
| 2023-01-03 | 0.00 | $0.00 | 549143 |
| 2022-12-30 | 0.00 | $0.00 | 122817 |
| 2022-12-29 | 0.00 | $0.00 | 41786 |
| 2022-12-28 | 0.00 | $0.00 | 149654 |
| 2022-12-27 | 0.00 | $0.00 | 146310 |
| 2022-12-23 | 0.00 | $0.00 | 1050 |
| 2022-12-22 | 0.00 | $0.00 | 48806 |
| 2022-12-21 | 0.00 | $0.00 | 4230 |
| 2022-12-20 | 0.00 | $0.00 | 35724 |
| 2022-12-19 | 0.00 | $0.00 | 183913 |
| 2022-12-16 | 0.00 | $0.00 | 184905 |
| 2022-12-15 | 0.00 | $0.00 | 47235 |
| 2022-12-14 | 0.00 | $0.00 | 22186 |
| 2022-12-13 | 0.00 | $0.00 | 134162 |
| 2022-12-12 | 0.00 | $0.00 | 13269 |
| 2022-12-09 | 0.00 | $0.00 | 2000 |
| 2022-12-08 | 0.00 | $0.00 | 82470 |
| 2022-12-07 | 0.00 | $0.00 | 274680 |
| 2022-12-06 | 0.00 | $0.00 | 19500 |
| 2022-12-05 | 0.00 | $0.00 | 27256 |
| 2022-12-02 | 0.00 | $0.00 | 6100 |
| 2022-12-01 | 0.01 | $0.00 | 19000 |
| 2022-11-30 | 0.01 | $0.00 | 608658 |
| 2022-11-29 | 0.01 | $0.00 | 70900 |
| 2022-11-28 | 0.01 | $0.01 | 172097 |
| 2022-11-25 | 0.01 | $0.01 | 600 |
| 2022-11-23 | 0.01 | $0.01 | 45862 |
| 2022-11-22 | 0.01 | $0.01 | 4000 |
| 2022-11-21 | 0.01 | $0.01 | 10000 |
| 2022-11-18 | 0.01 | $0.01 | 66720 |
| 2022-11-17 | 0.01 | $0.01 | 28033 |
| 2022-11-16 | 0.01 | $0.01 | 39086 |
| 2022-11-15 | 0.01 | $0.01 | 112541 |
| 2022-11-14 | 0.01 | $0.01 | 379740 |
| 2022-11-11 | 0.01 | $0.01 | 201516 |
| 2022-11-10 | 0.00 | $0.01 | 77400 |
| 2022-11-09 | 0.00 | $0.01 | 184200 |
| 2022-11-08 | 0.00 | $0.01 | 3803 |
| 2022-11-07 | 0.00 | $0.01 | 4.3M |
| 2022-11-04 | 0.00 | $0.01 | 299332 |
| 2022-11-03 | 0.00 | $0.00 | 300 |
| 2022-11-02 | 0.00 | $0.00 | 177004 |
| 2022-11-01 | 0.00 | $0.01 | 2715 |
| 2022-10-31 | 0.00 | $0.00 | 8363 |
| 2022-10-28 | 0.00 | $0.00 | 70395 |
| 2022-10-27 | 0.00 | $0.01 | 303563 |
| 2022-10-26 | 0.00 | $0.00 | 8015 |
| 2022-10-25 | 0.00 | $0.00 | 5430 |
| 2022-10-24 | 0.00 | $0.00 | 41940 |
| 2022-10-21 | 0.00 | $0.00 | 130048 |
| 2022-10-20 | 0.00 | $0.00 | 114730 |
| 2022-10-19 | 0.00 | $0.00 | 56283 |
| 2022-10-18 | 0.00 | $0.00 | 392236 |
| 2022-10-17 | 0.00 | $0.00 | 73210 |
| 2022-10-14 | 0.00 | $0.00 | 212300 |
| 2022-10-13 | 0.00 | $0.01 | 220200 |
| 2022-10-12 | 0.00 | $0.01 | 119186 |
| 2022-10-11 | 0.00 | $0.00 | 10200 |
| 2022-10-10 | 0.00 | $0.00 | 2000 |
| 2022-10-06 | 0.00 | $0.00 | 39950 |
| 2022-10-05 | 0.01 | $0.01 | 5025 |
| 2022-10-04 | 0.01 | $0.01 | 50020 |
| 2022-10-03 | 0.01 | $0.01 | 340610 |
| 2022-09-30 | 0.01 | $0.00 | 377612 |
| 2022-09-29 | 0.01 | $0.00 | 81651 |
| 2022-09-28 | 0.01 | $0.00 | 162 |
| 2022-09-27 | 0.01 | $0.00 | 153308 |
| 2022-09-26 | 0.01 | $0.00 | 151330 |
| 2022-09-23 | 0.01 | $0.00 | 178593 |
| 2022-09-22 | 0.01 | $0.00 | 532117 |
| 2022-09-21 | 0.01 | $0.01 | 29435 |
| 2022-09-20 | 0.01 | $0.01 | 9100 |
| 2022-09-19 | 0.01 | $0.01 | 2.4M |
| 2022-09-16 | 0.01 | $0.01 | 814750 |
| 2022-09-15 | 0.01 | $0.01 | 378356 |
| 2022-09-14 | 0.01 | $0.01 | 198277 |
| 2022-09-13 | 0.01 | $0.01 | 99393 |
| 2022-09-12 | 0.01 | $0.01 | 4.5M |
| 2022-09-09 | 0.01 | $0.01 | 230053 |
| 2022-09-08 | 0.01 | $0.01 | 4.3M |
| 2022-09-07 | 0.01 | $0.01 | 3.5M |
| 2022-09-06 | 0.01 | $0.01 | 167438 |
| 2022-09-02 | 0.01 | $0.01 | 1.9M |
| 2022-09-01 | 0.01 | $0.01 | 1.5M |
| 2022-08-31 | 0.01 | $0.01 | 1.6M |
| 2022-08-30 | 0.01 | $0.01 | 33650 |
| 2022-08-29 | 0.01 | $0.01 | 46940 |
| 2022-08-26 | 0.01 | $0.01 | 179072 |
| 2022-08-25 | 0.01 | $0.01 | 397341 |
| 2022-08-24 | 0.01 | $0.01 | 185352 |
| 2022-08-23 | 0.01 | $0.01 | 374425 |
| 2022-08-22 | 0.01 | $0.01 | 4.1M |
| 2022-08-19 | 0.01 | $0.01 | 3.4M |
| 2022-08-18 | 0.01 | $0.01 | 1.6M |
| 2022-08-17 | 0.01 | $0.01 | 11100 |
| 2022-08-16 | 0.01 | $0.01 | 616740 |
| 2022-08-15 | 0.01 | $0.01 | 256867 |
| 2022-08-12 | 0.01 | $0.01 | 65581 |
| 2022-08-11 | 0.01 | $0.01 | 82082 |
| 2022-08-10 | 0.01 | $0.01 | 2.2M |
| 2022-08-09 | 0.01 | $0.01 | 880998 |
| 2022-08-08 | 0.01 | $0.01 | 67699 |
| 2022-08-05 | 0.01 | $0.01 | 2.2M |
| 2022-08-04 | 0.01 | $0.01 | 2.0M |
| 2022-08-03 | 0.01 | $0.01 | 9.8M |
| 2022-08-02 | 0.01 | $0.01 | 2.8M |
| 2022-08-01 | 0.01 | $0.01 | 30939 |
| 2022-07-29 | 0.01 | $0.01 | 283862 |
| 2022-07-28 | 0.01 | $0.01 | 1.4M |
| 2022-07-27 | 0.01 | $0.01 | 6.0M |
| 2022-07-26 | 0.01 | $0.01 | 2.8M |
| 2022-07-25 | 0.01 | $0.01 | 180893 |
| 2022-07-22 | 0.01 | $0.01 | 6.2M |
| 2022-07-21 | 0.01 | $0.01 | 6.7M |
| 2022-07-20 | 0.01 | $0.01 | 819261 |
| 2022-07-19 | 0.01 | $0.01 | 2200 |
| 2022-07-18 | 0.01 | $0.01 | 97839 |
| 2022-07-15 | 0.01 | $0.01 | 26150 |
| 2022-07-14 | 0.01 | $0.01 | 9323 |
| 2022-07-13 | 0.01 | $0.01 | 81800 |
| 2022-07-12 | 0.01 | $0.01 | 4760 |
| 2022-07-11 | 0.01 | $0.01 | 2200 |
| 2022-07-08 | 0.01 | $0.01 | 31700 |
| 2022-07-07 | 0.01 | $0.01 | 48020 |
| 2022-07-06 | 0.01 | $0.01 | 5300 |
| 2022-07-05 | 0.01 | $0.01 | 33929 |
| 2022-07-01 | 0.01 | $0.01 | 31401 |
| 2022-06-30 | 0.01 | $0.01 | 51890 |
| 2022-06-29 | 0.01 | $0.01 | 150100 |
| 2022-06-28 | 0.01 | $0.01 | 48100 |
| 2022-06-27 | 0.01 | $0.01 | 7020 |
| 2022-06-24 | 0.01 | $0.01 | 10609 |
| 2022-06-23 | 0.01 | $0.01 | 17213 |
| 2022-06-22 | 0.01 | $0.01 | 1400 |
| 2022-06-21 | 0.01 | $0.01 | 4155 |
| 2022-06-17 | 0.01 | $0.01 | 12400 |
| 2022-06-16 | 0.01 | $0.01 | 12200 |
| 2022-06-15 | 0.01 | $0.01 | 3706 |
| 2022-06-14 | 0.01 | $0.01 | 10746 |
| 2022-06-13 | 0.01 | $0.01 | 8121 |
| 2022-06-10 | 0.01 | $0.01 | 518 |
| 2022-06-09 | 0.01 | $0.01 | 10019 |
| 2022-06-08 | 0.01 | $0.01 | 385746 |
| 2022-06-07 | 0.01 | $0.01 | 24081 |
| 2022-06-06 | 0.01 | $0.01 | 40317 |
| 2022-06-03 | 0.01 | $0.01 | 133519 |
| 2022-06-02 | 0.01 | $0.01 | 212124 |
| 2022-06-01 | 0.01 | $0.01 | 202 |
| 2022-05-31 | 0.01 | $0.01 | 338571 |
| 2022-05-27 | 0.01 | $0.01 | 24835 |
| 2022-05-26 | 0.01 | $0.01 | 120312 |
| 2022-05-25 | 0.01 | $0.01 | 37548 |
| 2022-05-24 | 0.01 | $0.01 | 153793 |
| 2022-05-23 | 0.01 | $0.01 | 71251 |
| 2022-05-20 | 0.01 | $0.01 | 359612 |
| 2022-05-19 | 0.01 | $0.01 | 186572 |
| 2022-05-18 | 0.01 | $0.01 | 468291 |
| 2022-05-17 | 0.01 | $0.01 | 31205 |
| 2022-05-16 | 0.01 | $0.01 | 26804 |
| 2022-05-13 | 0.01 | $0.01 | 61501 |
| 2022-05-12 | 0.01 | $0.01 | 14383 |
| 2022-05-11 | 0.02 | $0.01 | 767397 |
| 2022-05-10 | 0.02 | $0.01 | 2.9M |
| 2022-05-09 | 0.02 | $0.01 | 254451 |
| 2022-05-06 | 0.02 | $0.01 | 264076 |
| 2022-05-05 | 0.02 | $0.02 | 14938 |
| 2022-05-04 | 0.02 | $0.02 | 195870 |
| 2022-05-03 | 0.02 | $0.01 | 2.3M |
| 2022-05-02 | 0.02 | $0.01 | 208994 |
| 2022-04-29 | 0.02 | $0.01 | 365155 |
| 2022-04-28 | 0.02 | $0.01 | 2.4M |
| 2022-04-27 | 0.03 | $0.02 | 1.1M |
| 2022-04-26 | 0.03 | $0.02 | 212266 |
| 2022-04-25 | 0.03 | $0.02 | 108273 |
| 2022-04-22 | 0.03 | $0.02 | 245915 |
| 2022-04-21 | 0.03 | $0.02 | 58848 |
| 2022-04-20 | 0.03 | $0.02 | 325408 |
| 2022-04-19 | 0.04 | $0.02 | 361077 |
| 2022-04-18 | 0.04 | $0.03 | 627503 |
| 2022-04-14 | 0.04 | $0.03 | 13713 |
| 2022-04-13 | 0.04 | $0.03 | 1.4M |
| 2022-04-12 | 0.04 | $0.02 | 363182 |
| 2022-04-11 | 0.04 | $0.03 | 223227 |
| 2022-04-08 | 0.04 | $0.03 | 95220 |
| 2022-04-07 | 0.05 | $0.03 | 500179 |
| 2022-04-06 | 0.05 | $0.04 | 137102 |
| 2022-04-05 | 0.05 | $0.04 | 469459 |
| 2022-04-04 | 0.05 | $0.04 | 409660 |
| 2022-04-01 | 0.05 | $0.06 | 282238 |
| 2022-03-31 | 0.05 | $0.08 | 262960 |
| 2022-03-30 | 0.04 | $0.07 | 288352 |
| 2022-03-29 | 0.04 | $0.05 | 254091 |
| 2022-03-28 | 0.04 | $0.05 | 75616 |
| 2022-03-25 | 0.04 | $0.04 | 90881 |
| 2022-03-24 | 0.03 | $0.04 | 75070 |
| 2022-03-23 | 0.03 | $0.04 | 144940 |
| 2022-03-22 | 0.03 | $0.04 | 146010 |
| 2022-03-21 | 0.03 | $0.04 | 50171 |
| 2022-03-18 | 0.03 | $0.04 | 72771 |
| 2022-03-17 | 0.03 | $0.03 | 38474 |
| 2022-03-16 | 0.03 | $0.03 | 209384 |
| 2022-03-15 | 0.03 | $0.03 | 620455 |
| 2022-03-14 | 0.03 | $0.02 | 234720 |
| 2022-03-11 | 0.03 | $0.03 | 618770 |
| 2022-03-10 | 0.04 | $0.03 | 92305 |
| 2022-03-09 | 0.04 | $0.03 | 895738 |
| 2022-03-08 | 0.04 | $0.03 | 166799 |
| 2022-03-07 | 0.04 | $0.03 | 72580 |
| 2022-03-04 | 0.04 | $0.04 | 71210 |
| 2022-03-03 | 0.04 | $0.04 | 409124 |
| 2022-03-02 | 0.05 | $0.03 | 29890 |
| 2022-03-01 | 0.05 | $0.03 | 704837 |
| 2022-02-28 | 0.05 | $0.03 | 377060 |
| 2022-02-25 | 0.06 | $0.02 | 817527 |
| 2022-02-24 | 0.06 | $0.02 | 2.1M |
| 2022-02-23 | 0.07 | $0.03 | 890746 |
| 2022-02-22 | 0.07 | $0.04 | 996991 |
| 2022-02-18 | 0.07 | $0.06 | 8188 |
| 2022-02-17 | 0.07 | $0.06 | 123551 |
| 2022-02-16 | 0.07 | $0.07 | 41046 |
| 2022-02-15 | 0.07 | $0.06 | 687600 |
| 2022-02-14 | 0.08 | $0.07 | 134363 |
| 2022-02-11 | 0.08 | $0.07 | 51976 |
| 2022-02-10 | 0.08 | $0.07 | 498531 |
| 2022-02-09 | 0.08 | $0.08 | 144334 |
| 2022-02-08 | 0.08 | $0.08 | 80913 |
| 2022-02-07 | 0.08 | $0.07 | 380696 |
| 2022-02-04 | 0.08 | $0.07 | 122422 |
| 2022-02-03 | 0.08 | $0.09 | 103975 |
| 2022-02-02 | 0.08 | $0.09 | 66820 |
| 2022-02-01 | 0.08 | $0.09 | 452127 |
| 2022-01-31 | 0.08 | $0.07 | 55723 |
| 2022-01-28 | 0.08 | $0.07 | 100555 |
| 2022-01-27 | 0.08 | $0.07 | 361653 |
| 2022-01-26 | 0.08 | $0.07 | 32224 |
| 2022-01-25 | 0.08 | $0.07 | 381572 |
| 2022-01-24 | 0.08 | $0.07 | 295806 |
| 2022-01-21 | 0.09 | $0.08 | 404219 |
| 2022-01-20 | 0.09 | $0.08 | 242396 |
| 2022-01-19 | 0.09 | $0.09 | 58624 |
| 2022-01-18 | 0.09 | $0.09 | 222647 |
| 2022-01-14 | 0.09 | $0.09 | 82070 |
| 2022-01-13 | 0.09 | $0.09 | 101925 |
| 2022-01-12 | 0.09 | $0.09 | 28328 |
| 2022-01-11 | 0.09 | $0.08 | 77658 |
| 2022-01-10 | 0.09 | $0.09 | 286664 |
| 2022-01-07 | 0.09 | $0.10 | 233244 |
| 2022-01-06 | 0.09 | $0.10 | 251556 |
| 2022-01-05 | 0.10 | $0.09 | 102696 |
| 2022-01-04 | 0.10 | $0.09 | 465297 |
| 2022-01-03 | 0.10 | $0.08 | 415823 |
| 2021-12-31 | 0.10 | $0.07 | 1.0M |
| 2021-12-30 | 0.11 | $0.08 | 420946 |
| 2021-12-29 | 0.11 | $0.09 | 222105 |
| 2021-12-28 | 0.11 | $0.10 | 32581 |
| 2021-12-27 | 0.12 | $0.11 | 349988 |
| 2021-12-23 | 0.12 | $0.12 | 122675 |
| 2021-12-22 | 0.12 | $0.11 | 341600 |
| 2021-12-21 | 0.12 | $0.09 | 340348 |
| 2021-12-20 | 0.13 | $0.09 | 359134 |
| 2021-12-17 | 0.13 | $0.11 | 86814 |
| 2021-12-16 | 0.13 | $0.13 | 109805 |
| 2021-12-15 | 0.14 | $0.12 | 74025 |
| 2021-12-14 | 0.14 | $0.13 | 99890 |
| 2021-12-13 | 0.14 | $0.12 | 89811 |
| 2021-12-10 | 0.15 | $0.12 | 285761 |
| 2021-12-09 | 0.15 | $0.12 | 512077 |
| 2021-12-08 | 0.15 | $0.13 | 271379 |
| 2021-12-07 | 0.16 | $0.14 | 151728 |
| 2021-12-06 | 0.16 | $0.13 | 318102 |
| 2021-12-03 | 0.16 | $0.14 | 72482 |
| 2021-12-02 | 0.17 | $0.15 | 72018 |
| 2021-12-01 | 0.17 | $0.15 | 150575 |
| 2021-11-30 | 0.17 | $0.15 | 263501 |
| 2021-11-29 | 0.17 | $0.15 | 106497 |
| 2021-11-26 | 0.18 | $0.16 | 246776 |
| 2021-11-24 | 0.18 | $0.17 | 92672 |
| 2021-11-23 | 0.18 | $0.17 | 70309 |
| 2021-11-22 | 0.19 | $0.17 | 234323 |
| 2021-11-19 | 0.19 | $0.19 | 989382 |
| 2021-11-18 | 0.19 | $0.21 | 1.4M |
| 2021-11-17 | 0.19 | $0.18 | 1.5M |
| 2021-11-16 | 0.19 | $0.25 | 2.2M |
| 2021-11-15 | 0.19 | $0.15 | 248814 |
| 2021-11-12 | 0.20 | $0.13 | 357827 |
| 2021-11-11 | 0.21 | $0.15 | 195562 |
| 2021-11-10 | 0.21 | $0.15 | 223823 |
| 2021-11-09 | 0.22 | $0.17 | 375137 |
| 2021-11-08 | 0.23 | $0.17 | 177845 |
| 2021-11-05 | 0.24 | $0.19 | 335551 |
| 2021-11-04 | 0.25 | $0.19 | 548153 |
| 2021-11-03 | 0.25 | $0.20 | 481480 |
| 2021-11-02 | 0.26 | $0.22 | 462925 |
| 2021-11-01 | 0.26 | $0.24 | 200941 |
| 2021-10-29 | 0.26 | $0.24 | 218645 |
| 2021-10-28 | 0.27 | $0.25 | 271470 |
| 2021-10-27 | 0.27 | $0.25 | 652840 |
| 2021-10-26 | 0.27 | $0.26 | 317272 |
| 2021-10-25 | 0.27 | $0.27 | 431356 |
| 2021-10-22 | 0.27 | $0.26 | 920396 |
| 2021-10-21 | 0.27 | $0.28 | 1.1M |
| 2021-10-20 | 0.27 | $0.27 | 238262 |
| 2021-10-19 | 0.27 | $0.29 | 158519 |
| 2021-10-18 | 0.27 | $0.29 | 1.1M |
| 2021-10-15 | 0.27 | $0.26 | 760007 |
| 2021-10-14 | 0.27 | $0.29 | 459600 |
| 2021-10-13 | 0.27 | $0.28 | 1.3M |
| 2021-10-12 | 0.27 | $0.33 | 3.0M |
| 2021-10-11 | 0.26 | $0.27 | 568366 |
| 2021-10-08 | 0.26 | $0.24 | 239177 |
| 2021-10-07 | 0.27 | $0.24 | 146451 |
| 2021-10-06 | 0.27 | $0.24 | 154565 |
| 2021-10-05 | 0.28 | $0.26 | 82760 |
| 2021-10-04 | 0.28 | $0.26 | 206292 |
| 2021-10-01 | 0.28 | $0.28 | 485860 |
| 2021-09-30 | 0.28 | $0.27 | 586445 |
| 2021-09-29 | 0.29 | $0.27 | 324035 |
| 2021-09-28 | 0.29 | $0.26 | 335089 |
| 2021-09-27 | 0.29 | $0.29 | 112693 |
| 2021-09-24 | 0.30 | $0.27 | 662856 |
| 2021-09-23 | 0.30 | $0.31 | 550119 |
| 2021-09-22 | 0.30 | $0.30 | 764279 |
| 2021-09-21 | 0.30 | $0.30 | 308860 |
| 2021-09-20 | 0.31 | $0.27 | 107485 |
| 2021-09-17 | 0.31 | $0.28 | 240307 |
| 2021-09-16 | 0.32 | $0.25 | 848705 |
| 2021-09-15 | 0.33 | $0.29 | 147736 |
| 2021-09-14 | 0.33 | $0.31 | 98125 |
| 2021-09-13 | 0.33 | $0.30 | 237635 |
| 2021-09-10 | 0.34 | $0.30 | 140498 |
| 2021-09-09 | 0.34 | $0.30 | 288525 |
| 2021-09-08 | 0.35 | $0.32 | 280430 |
| 2021-09-07 | 0.36 | $0.32 | 252310 |
| 2021-09-03 | 0.37 | $0.34 | 209213 |
| 2021-09-02 | 0.37 | $0.36 | 210012 |
| 2021-09-01 | 0.38 | $0.32 | 88813 |
| 2021-08-31 | 0.39 | $0.34 | 107918 |
| 2021-08-30 | 0.40 | $0.35 | 132502 |
| 2021-08-27 | 0.41 | $0.37 | 316828 |
| 2021-08-26 | 0.42 | $0.37 | 262943 |
| 2021-08-25 | 0.42 | $0.37 | 82312 |
| 2021-08-24 | 0.43 | $0.38 | 172455 |
| 2021-08-23 | 0.44 | $0.37 | 95818 |
| 2021-08-20 | 0.45 | $0.37 | 429916 |
| 2021-08-19 | 0.45 | $0.33 | 571412 |
| 2021-08-18 | 0.47 | $0.37 | 538965 |
| 2021-08-17 | 0.48 | $0.38 | 185670 |
| 2021-08-16 | 0.48 | $0.40 | 348371 |
| 2021-08-13 | 0.49 | $0.41 | 899633 |
| 2021-08-12 | 0.50 | $0.47 | 573845 |
| 2021-08-11 | 0.49 | $0.55 | 691965 |
| 2021-08-10 | 0.48 | $0.58 | 1.3M |
| 2021-08-09 | 0.47 | $0.61 | 565189 |
| 2021-08-06 | 0.45 | $0.62 | 1.1M |
| 2021-08-05 | 0.44 | $0.63 | 2.0M |
| 2021-08-04 | 0.42 | $0.47 | 191540 |
| 2021-08-03 | 0.41 | $0.43 | 105673 |
| 2021-08-02 | 0.41 | $0.41 | 39101 |
| 2021-07-30 | 0.41 | $0.40 | 77243 |
| 2021-07-29 | 0.41 | $0.40 | 179474 |
| 2021-07-28 | 0.41 | $0.41 | 324292 |
| 2021-07-27 | 0.40 | $0.44 | 519821 |
| 2021-07-26 | 0.40 | $0.40 | 175709 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2024-10-04
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 28365 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 28365 |
| 2024-09-24 | 0.00 | $0.00 | 2170 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 19548 |
| 2024-09-19 | 0.00 | $0.00 | 28365 |
| 2024-09-18 | 0.00 | $0.00 | 28365 |
| 2024-09-17 | 0.00 | $0.00 | 28365 |
| 2024-09-16 | 0.00 | $0.00 | 4500 |
| 2024-09-13 | 0.00 | $0.00 | 28365 |
| 2024-09-12 | 0.00 | $0.00 | 34449 |
| 2024-09-11 | 0.00 | $0.00 | 103300 |
| 2024-09-10 | 0.00 | $0.00 | 103300 |
| 2024-09-09 | 0.00 | $0.00 | 103300 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 103300 |
| 2024-09-04 | 0.00 | $0.00 | 103300 |
| 2024-09-03 | 0.00 | $0.00 | 103300 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 103300 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 103300 |
| 2024-08-20 | 0.00 | $0.00 | 103300 |
| 2024-08-19 | 0.00 | $0.00 | 103300 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 103300 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 103300 |
| 2024-07-31 | 0.00 | $0.00 | 103300 |
| 2024-07-30 | 0.00 | $0.00 | 103300 |
| 2024-07-29 | 0.00 | $0.00 | 103300 |
| 2024-07-26 | 0.00 | $0.00 | 103300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | 400 |
| 2024-05-31 | 0.00 | $0.00 | 33220 |
| 2024-05-10 | 0.00 | $0.00 | 103300 |
| 2024-03-04 | 0.00 | $0.00 | 3000 |
| 2024-02-26 | 0.00 | $0.00 | 1500 |
| 2024-02-09 | 0.00 | $0.00 | 20005 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 551811 |
| 2024-01-26 | 0.00 | $0.00 | 1200 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 1525 |
| 2023-12-27 | 0.00 | $0.00 | 12800 |
| 2023-12-21 | 0.00 | $0.00 | 86250 |
| 2023-12-20 | 0.00 | $0.00 | 3000 |
| 2023-12-19 | 0.00 | $0.00 | 228954 |
| 2023-12-18 | 0.00 | $0.00 | 17546 |
| 2023-12-15 | 0.00 | $0.00 | 524731 |
| 2023-12-14 | 0.00 | $0.00 | 121250 |
| 2023-12-13 | 0.00 | $0.00 | 2000 |
| 2023-12-12 | 0.00 | $0.00 | 329192 |
| 2023-12-11 | 0.00 | $0.00 | 4149 |
| 2023-12-06 | 0.00 | $0.00 | 1000 |
| 2023-11-28 | 0.00 | $0.00 | 2050 |
| 2023-11-17 | 0.00 | $0.00 | 3000 |
| 2023-11-14 | 0.00 | $0.00 | 6000 |
| 2023-11-10 | 0.00 | $0.00 | 825 |
| 2023-10-31 | 0.00 | $0.00 | 4000 |
| 2023-10-17 | 0.00 | $0.00 | 4166 |
| 2023-10-02 | 0.00 | $0.00 | 10000 |
| 2023-08-25 | 0.00 | $0.00 | 6451 |
| 2023-08-09 | 0.00 | $0.00 | 2000 |
| 2023-08-07 | 0.00 | $0.00 | 1700 |
| 2023-08-03 | 0.00 | $0.00 | 1500 |
| 2023-07-28 | 0.00 | $0.00 | 30361 |
| 2023-07-27 | 0.00 | $0.00 | 100 |
| 2023-07-26 | 0.00 | $0.00 | 1756 |
| 2023-07-25 | 0.00 | $0.00 | 1000 |
| 2023-07-24 | 0.00 | $0.00 | 43411 |
| 2023-07-19 | 0.00 | $0.00 | 1200 |
| 2023-07-18 | 0.00 | $0.00 | 26000 |
| 2023-07-17 | 0.00 | $0.00 | 957 |
| 2023-07-13 | 0.00 | $0.00 | 50000 |
| 2023-07-12 | 0.00 | $0.00 | 425 |
| 2023-07-06 | 0.00 | $0.00 | 1500 |
| 2023-06-30 | 0.00 | $0.00 | 4150 |
| 2023-06-29 | 0.00 | $0.00 | 5604 |
| 2023-06-27 | 0.00 | $0.00 | 227990 |
| 2023-06-22 | 0.00 | $0.00 | 1000 |
| 2023-06-20 | 0.00 | $0.00 | 1000 |
| 2023-06-16 | 0.00 | $0.00 | 18563 |
| 2023-06-15 | 0.00 | $0.00 | 750 |
| 2023-06-14 | 0.00 | $0.00 | 4050 |
| 2023-06-09 | 0.00 | $0.00 | 16100 |
| 2023-06-07 | 0.00 | $0.00 | 23000 |
| 2023-06-06 | 0.00 | $0.00 | 300 |
| 2023-06-05 | 0.00 | $0.00 | 6960 |
| 2023-06-02 | 0.00 | $0.00 | 325 |
| 2023-05-31 | 0.00 | $0.00 | 25000 |
| 2023-05-30 | 0.00 | $0.00 | 25008 |
| 2023-05-25 | 0.00 | $0.00 | 180 |
| 2023-05-23 | 0.00 | $0.00 | 5942 |
| 2023-05-22 | 0.00 | $0.00 | 1000 |
| 2023-05-19 | 0.00 | $0.00 | 1000 |
| 2023-05-17 | 0.00 | $0.00 | 3200 |
| 2023-05-15 | 0.00 | $0.00 | 2000 |
| 2023-05-12 | 0.00 | $0.00 | 303 |
| 2023-05-11 | 0.00 | $0.00 | 603 |
| 2023-05-10 | 0.00 | $0.00 | 500 |
| 2023-05-04 | 0.00 | $0.00 | 39200 |
| 2023-05-03 | 0.00 | $0.00 | 5519 |
| 2023-05-02 | 0.00 | $0.00 | 100000 |
| 2023-05-01 | 0.00 | $0.00 | 21324 |
| 2023-04-27 | 0.00 | $0.00 | 290 |
| 2023-04-26 | 0.00 | $0.00 | 2145 |
| 2023-04-25 | 0.00 | $0.00 | 105 |
| 2023-04-24 | 0.00 | $0.00 | 1900 |
| 2023-04-19 | 0.00 | $0.00 | 10000 |
| 2023-04-18 | 0.00 | $0.00 | 150 |
| 2023-04-17 | 0.00 | $0.00 | 1500 |
| 2023-04-12 | 0.00 | $0.00 | 400 |
| 2023-04-11 | 0.00 | $0.00 | 1000 |
| 2023-04-04 | 0.00 | $0.00 | 75317 |
| 2023-04-03 | 0.00 | $0.00 | 1000 |
| 2023-03-30 | 0.00 | $0.00 | 3005 |
| 2023-03-28 | 0.00 | $0.00 | 500 |
| 2023-03-23 | 0.00 | $0.00 | 500 |
| 2023-03-22 | 0.00 | $0.00 | 7500 |
| 2023-03-21 | 0.00 | $0.00 | 2584 |
| 2023-03-20 | 0.00 | $0.00 | 250 |
| 2023-03-17 | 0.00 | $0.00 | 12800 |
| 2023-03-13 | 0.00 | $0.00 | 20400 |
| 2023-03-10 | 0.00 | $0.00 | 103430 |
| 2023-03-06 | 0.00 | $0.00 | 200 |
| 2023-03-02 | 0.00 | $0.00 | 1000 |
| 2023-03-01 | 0.00 | $0.00 | 44800 |
| 2023-02-21 | 0.00 | $0.00 | 82025 |
| 2023-02-16 | 0.00 | $0.00 | 6910 |
| 2023-02-15 | 0.00 | $0.00 | 82289 |
| 2023-02-13 | 0.00 | $0.00 | 131998 |
| 2023-02-09 | 0.00 | $0.00 | 6500 |
| 2023-02-08 | 0.00 | $0.00 | 2700 |
| 2023-02-03 | 0.00 | $0.00 | 100 |
| 2023-02-02 | 0.00 | $0.00 | 100 |
| 2023-01-27 | 0.00 | $0.00 | 2542 |
| 2023-01-20 | 0.00 | $0.00 | 7571 |
| 2023-01-18 | 0.00 | $0.00 | 32000 |
| 2023-01-17 | 0.00 | $0.00 | 479158 |
| 2023-01-13 | 0.00 | $0.00 | 179187 |
| 2023-01-12 | 0.00 | $0.00 | 16000 |
| 2023-01-11 | 0.00 | $0.00 | 33452 |
| 2023-01-10 | 0.00 | $0.00 | 36000 |
| 2023-01-09 | 0.00 | $0.00 | 256157 |
| 2023-01-06 | 0.00 | $0.00 | 1090 |
| 2023-01-05 | 0.00 | $0.00 | 1.0M |
| 2023-01-04 | 0.00 | $0.00 | 145792 |
| 2023-01-03 | 0.00 | $0.00 | 549143 |
| 2022-12-30 | 0.00 | $0.00 | 122817 |
| 2022-12-29 | 0.00 | $0.00 | 41786 |
| 2022-12-28 | 0.00 | $0.00 | 149654 |
| 2022-12-27 | 0.00 | $0.00 | 146310 |
| 2022-12-23 | 0.00 | $0.00 | 1050 |
| 2022-12-22 | 0.00 | $0.00 | 48806 |
| 2022-12-21 | 0.00 | $0.00 | 4230 |
| 2022-12-20 | 0.00 | $0.00 | 35724 |
| 2022-12-19 | 0.00 | $0.00 | 183913 |
| 2022-12-16 | 0.00 | $0.00 | 184905 |
| 2022-12-15 | 0.00 | $0.00 | 47235 |
| 2022-12-14 | 0.00 | $0.00 | 22186 |
| 2022-12-13 | 0.00 | $0.00 | 134162 |
| 2022-12-12 | 0.00 | $0.00 | 13269 |
| 2022-12-09 | 0.00 | $0.00 | 2000 |
| 2022-12-08 | 0.00 | $0.00 | 82470 |
| 2022-12-07 | 0.00 | $0.00 | 274680 |
| 2022-12-06 | 0.00 | $0.00 | 19500 |
| 2022-12-05 | 0.00 | $0.00 | 27256 |
| 2022-12-02 | 0.00 | $0.00 | 6100 |
| 2022-12-01 | 0.00 | $0.00 | 19000 |
| 2022-11-30 | 0.01 | $0.00 | 608658 |
| 2022-11-29 | 0.01 | $0.00 | 70900 |
| 2022-11-28 | 0.01 | $0.01 | 172097 |
| 2022-11-25 | 0.01 | $0.01 | 600 |
| 2022-11-23 | 0.01 | $0.01 | 45862 |
| 2022-11-22 | 0.01 | $0.01 | 4000 |
| 2022-11-21 | 0.01 | $0.01 | 10000 |
| 2022-11-18 | 0.01 | $0.01 | 66720 |
| 2022-11-17 | 0.01 | $0.01 | 28033 |
| 2022-11-16 | 0.01 | $0.01 | 39086 |
| 2022-11-15 | 0.01 | $0.01 | 112541 |
| 2022-11-14 | 0.01 | $0.01 | 379740 |
| 2022-11-11 | 0.00 | $0.01 | 201516 |
| 2022-11-10 | 0.00 | $0.01 | 77400 |
| 2022-11-09 | 0.00 | $0.01 | 184200 |
| 2022-11-08 | 0.00 | $0.01 | 3803 |
| 2022-11-07 | 0.00 | $0.01 | 4.3M |
| 2022-11-04 | 0.00 | $0.01 | 299332 |
| 2022-11-03 | 0.00 | $0.00 | 300 |
| 2022-11-02 | 0.00 | $0.00 | 177004 |
| 2022-11-01 | 0.00 | $0.01 | 2715 |
| 2022-10-31 | 0.00 | $0.00 | 8363 |
| 2022-10-28 | 0.00 | $0.00 | 70395 |
| 2022-10-27 | 0.00 | $0.01 | 303563 |
| 2022-10-26 | 0.00 | $0.00 | 8015 |
| 2022-10-25 | 0.00 | $0.00 | 5430 |
| 2022-10-24 | 0.00 | $0.00 | 41940 |
| 2022-10-21 | 0.00 | $0.00 | 130048 |
| 2022-10-20 | 0.00 | $0.00 | 114730 |
| 2022-10-19 | 0.00 | $0.00 | 56283 |
| 2022-10-18 | 0.00 | $0.00 | 392236 |
| 2022-10-17 | 0.00 | $0.00 | 73210 |
| 2022-10-14 | 0.00 | $0.00 | 212300 |
| 2022-10-13 | 0.00 | $0.01 | 220200 |
| 2022-10-12 | 0.00 | $0.01 | 119186 |
| 2022-10-11 | 0.00 | $0.00 | 10200 |
| 2022-10-10 | 0.00 | $0.00 | 2000 |
| 2022-10-06 | 0.00 | $0.00 | 39950 |
| 2022-10-05 | 0.00 | $0.01 | 5025 |
| 2022-10-04 | 0.00 | $0.01 | 50020 |
| 2022-10-03 | 0.00 | $0.01 | 340610 |
| 2022-09-30 | 0.00 | $0.00 | 377612 |
| 2022-09-29 | 0.00 | $0.00 | 81651 |
| 2022-09-28 | 0.00 | $0.00 | 162 |
| 2022-09-27 | 0.00 | $0.00 | 153308 |
| 2022-09-26 | 0.00 | $0.00 | 151330 |
| 2022-09-23 | 0.01 | $0.00 | 178593 |
| 2022-09-22 | 0.01 | $0.00 | 532117 |
| 2022-09-21 | 0.01 | $0.01 | 29435 |
| 2022-09-20 | 0.01 | $0.01 | 9100 |
| 2022-09-19 | 0.01 | $0.01 | 2.4M |
| 2022-09-16 | 0.01 | $0.01 | 814750 |
| 2022-09-15 | 0.01 | $0.01 | 378356 |
| 2022-09-14 | 0.01 | $0.01 | 198277 |
| 2022-09-13 | 0.01 | $0.01 | 99393 |
| 2022-09-12 | 0.01 | $0.01 | 4.5M |
| 2022-09-09 | 0.01 | $0.01 | 230053 |
| 2022-09-08 | 0.01 | $0.01 | 4.3M |
| 2022-09-07 | 0.01 | $0.01 | 3.5M |
| 2022-09-06 | 0.01 | $0.01 | 167438 |
| 2022-09-02 | 0.01 | $0.01 | 1.9M |
| 2022-09-01 | 0.01 | $0.01 | 1.5M |
| 2022-08-31 | 0.01 | $0.01 | 1.6M |
| 2022-08-30 | 0.01 | $0.01 | 33650 |
| 2022-08-29 | 0.01 | $0.01 | 46940 |
| 2022-08-26 | 0.01 | $0.01 | 179072 |
| 2022-08-25 | 0.01 | $0.01 | 397341 |
| 2022-08-24 | 0.01 | $0.01 | 185352 |
| 2022-08-23 | 0.01 | $0.01 | 374425 |
| 2022-08-22 | 0.01 | $0.01 | 4.1M |
| 2022-08-19 | 0.01 | $0.01 | 3.4M |
| 2022-08-18 | 0.01 | $0.01 | 1.6M |
| 2022-08-17 | 0.01 | $0.01 | 11100 |
| 2022-08-16 | 0.01 | $0.01 | 616740 |
| 2022-08-15 | 0.01 | $0.01 | 256867 |
| 2022-08-12 | 0.01 | $0.01 | 65581 |
| 2022-08-11 | 0.01 | $0.01 | 82082 |
| 2022-08-10 | 0.01 | $0.01 | 2.2M |
| 2022-08-09 | 0.01 | $0.01 | 880998 |
| 2022-08-08 | 0.01 | $0.01 | 67699 |
| 2022-08-05 | 0.01 | $0.01 | 2.2M |
| 2022-08-04 | 0.01 | $0.01 | 2.0M |
| 2022-08-03 | 0.01 | $0.01 | 9.8M |
| 2022-08-02 | 0.01 | $0.01 | 2.8M |
| 2022-08-01 | 0.01 | $0.01 | 30939 |
| 2022-07-29 | 0.01 | $0.01 | 283862 |
| 2022-07-28 | 0.01 | $0.01 | 1.4M |
| 2022-07-27 | 0.01 | $0.01 | 6.0M |
| 2022-07-26 | 0.01 | $0.01 | 2.8M |
| 2022-07-25 | 0.01 | $0.01 | 180893 |
| 2022-07-22 | 0.01 | $0.01 | 6.2M |
| 2022-07-21 | 0.01 | $0.01 | 6.7M |
| 2022-07-20 | 0.01 | $0.01 | 819261 |
| 2022-07-19 | 0.01 | $0.01 | 2200 |
| 2022-07-18 | 0.01 | $0.01 | 97839 |
| 2022-07-15 | 0.01 | $0.01 | 26150 |
| 2022-07-14 | 0.01 | $0.01 | 9323 |
| 2022-07-13 | 0.01 | $0.01 | 81800 |
| 2022-07-12 | 0.01 | $0.01 | 4760 |
| 2022-07-11 | 0.01 | $0.01 | 2200 |
| 2022-07-08 | 0.01 | $0.01 | 31700 |
| 2022-07-07 | 0.01 | $0.01 | 48020 |
| 2022-07-06 | 0.01 | $0.01 | 5300 |
| 2022-07-05 | 0.01 | $0.01 | 33929 |
| 2022-07-01 | 0.01 | $0.01 | 31401 |
| 2022-06-30 | 0.01 | $0.01 | 51890 |
| 2022-06-29 | 0.01 | $0.01 | 150100 |
| 2022-06-28 | 0.01 | $0.01 | 48100 |
| 2022-06-27 | 0.01 | $0.01 | 7020 |
| 2022-06-24 | 0.01 | $0.01 | 10609 |
| 2022-06-23 | 0.01 | $0.01 | 17213 |
| 2022-06-22 | 0.01 | $0.01 | 1400 |
| 2022-06-21 | 0.01 | $0.01 | 4155 |
| 2022-06-17 | 0.01 | $0.01 | 12400 |
| 2022-06-16 | 0.01 | $0.01 | 12200 |
| 2022-06-15 | 0.01 | $0.01 | 3706 |
| 2022-06-14 | 0.01 | $0.01 | 10746 |
| 2022-06-13 | 0.01 | $0.01 | 8121 |
| 2022-06-10 | 0.01 | $0.01 | 518 |
| 2022-06-09 | 0.01 | $0.01 | 10019 |
| 2022-06-08 | 0.01 | $0.01 | 385746 |
| 2022-06-07 | 0.01 | $0.01 | 24081 |
| 2022-06-06 | 0.01 | $0.01 | 40317 |
| 2022-06-03 | 0.01 | $0.01 | 133519 |
| 2022-06-02 | 0.01 | $0.01 | 212124 |
| 2022-06-01 | 0.01 | $0.01 | 202 |
| 2022-05-31 | 0.01 | $0.01 | 338571 |
| 2022-05-27 | 0.01 | $0.01 | 24835 |
| 2022-05-26 | 0.01 | $0.01 | 120312 |
| 2022-05-25 | 0.01 | $0.01 | 37548 |
| 2022-05-24 | 0.01 | $0.01 | 153793 |
| 2022-05-23 | 0.01 | $0.01 | 71251 |
| 2022-05-20 | 0.01 | $0.01 | 359612 |
| 2022-05-19 | 0.01 | $0.01 | 186572 |
| 2022-05-18 | 0.01 | $0.01 | 468291 |
| 2022-05-17 | 0.01 | $0.01 | 31205 |
| 2022-05-16 | 0.01 | $0.01 | 26804 |
| 2022-05-13 | 0.01 | $0.01 | 61501 |
| 2022-05-12 | 0.01 | $0.01 | 14383 |
| 2022-05-11 | 0.01 | $0.01 | 767397 |
| 2022-05-10 | 0.01 | $0.01 | 2.9M |
| 2022-05-09 | 0.01 | $0.01 | 254451 |
| 2022-05-06 | 0.01 | $0.01 | 264076 |
| 2022-05-05 | 0.01 | $0.02 | 14938 |
| 2022-05-04 | 0.01 | $0.02 | 195870 |
| 2022-05-03 | 0.01 | $0.01 | 2.3M |
| 2022-05-02 | 0.02 | $0.01 | 208994 |
| 2022-04-29 | 0.02 | $0.01 | 365155 |
| 2022-04-28 | 0.02 | $0.01 | 2.4M |
| 2022-04-27 | 0.02 | $0.02 | 1.1M |
| 2022-04-26 | 0.02 | $0.02 | 212266 |
| 2022-04-25 | 0.02 | $0.02 | 108273 |
| 2022-04-22 | 0.03 | $0.02 | 245915 |
| 2022-04-21 | 0.03 | $0.02 | 58848 |
| 2022-04-20 | 0.03 | $0.02 | 325408 |
| 2022-04-19 | 0.03 | $0.02 | 361077 |
| 2022-04-18 | 0.03 | $0.03 | 627503 |
| 2022-04-14 | 0.03 | $0.03 | 13713 |
| 2022-04-13 | 0.03 | $0.03 | 1.4M |
| 2022-04-12 | 0.04 | $0.02 | 363182 |
| 2022-04-11 | 0.04 | $0.03 | 223227 |
| 2022-04-08 | 0.04 | $0.03 | 95220 |
| 2022-04-07 | 0.04 | $0.03 | 500179 |
| 2022-04-06 | 0.05 | $0.04 | 137102 |
| 2022-04-05 | 0.05 | $0.04 | 469459 |
| 2022-04-04 | 0.05 | $0.04 | 409660 |
| 2022-04-01 | 0.05 | $0.06 | 282238 |
| 2022-03-31 | 0.05 | $0.08 | 262960 |
| 2022-03-30 | 0.04 | $0.07 | 288352 |
| 2022-03-29 | 0.04 | $0.05 | 254091 |
| 2022-03-28 | 0.03 | $0.05 | 75616 |
| 2022-03-25 | 0.03 | $0.04 | 90881 |
| 2022-03-24 | 0.03 | $0.04 | 75070 |
| 2022-03-23 | 0.03 | $0.04 | 144940 |
| 2022-03-22 | 0.03 | $0.04 | 146010 |
| 2022-03-21 | 0.02 | $0.04 | 50171 |
| 2022-03-18 | 0.02 | $0.04 | 72771 |
| 2022-03-17 | 0.02 | $0.03 | 38474 |
| 2022-03-16 | 0.02 | $0.03 | 209384 |
| 2022-03-15 | 0.02 | $0.03 | 620455 |
| 2022-03-14 | 0.02 | $0.02 | 234720 |
| 2022-03-11 | 0.02 | $0.03 | 618770 |
| 2022-03-10 | 0.03 | $0.03 | 92305 |
| 2022-03-09 | 0.03 | $0.03 | 895738 |
| 2022-03-08 | 0.03 | $0.03 | 166799 |
| 2022-03-07 | 0.03 | $0.03 | 72580 |
| 2022-03-04 | 0.03 | $0.04 | 71210 |
| 2022-03-03 | 0.03 | $0.04 | 409124 |
| 2022-03-02 | 0.03 | $0.03 | 29890 |
| 2022-03-01 | 0.03 | $0.03 | 704837 |
| 2022-02-28 | 0.04 | $0.03 | 377060 |
| 2022-02-25 | 0.04 | $0.02 | 817527 |
| 2022-02-24 | 0.05 | $0.02 | 2.1M |
| 2022-02-23 | 0.05 | $0.03 | 890746 |
| 2022-02-22 | 0.06 | $0.04 | 996991 |
| 2022-02-18 | 0.07 | $0.06 | 8188 |
| 2022-02-17 | 0.07 | $0.06 | 123551 |
| 2022-02-16 | 0.07 | $0.07 | 41046 |
| 2022-02-15 | 0.07 | $0.06 | 687600 |
| 2022-02-14 | 0.07 | $0.07 | 134363 |
| 2022-02-11 | 0.07 | $0.07 | 51976 |
| 2022-02-10 | 0.07 | $0.07 | 498531 |
| 2022-02-09 | 0.07 | $0.08 | 144334 |
| 2022-02-08 | 0.07 | $0.08 | 80913 |
| 2022-02-07 | 0.07 | $0.07 | 380696 |
| 2022-02-04 | 0.07 | $0.07 | 122422 |
| 2022-02-03 | 0.07 | $0.09 | 103975 |
| 2022-02-02 | 0.07 | $0.09 | 66820 |
| 2022-02-01 | 0.07 | $0.09 | 452127 |
| 2022-01-31 | 0.06 | $0.07 | 55723 |
| 2022-01-28 | 0.07 | $0.07 | 100555 |
| 2022-01-27 | 0.07 | $0.07 | 361653 |
| 2022-01-26 | 0.07 | $0.07 | 32224 |
| 2022-01-25 | 0.07 | $0.07 | 381572 |
| 2022-01-24 | 0.07 | $0.07 | 295806 |
| 2022-01-21 | 0.07 | $0.08 | 404219 |
| 2022-01-20 | 0.08 | $0.08 | 242396 |
| 2022-01-19 | 0.08 | $0.09 | 58624 |
| 2022-01-18 | 0.08 | $0.09 | 222647 |
| 2022-01-14 | 0.08 | $0.09 | 82070 |
| 2022-01-13 | 0.08 | $0.09 | 101925 |
| 2022-01-12 | 0.08 | $0.09 | 28328 |
| 2022-01-11 | 0.08 | $0.08 | 77658 |
| 2022-01-10 | 0.08 | $0.09 | 286664 |
| 2022-01-07 | 0.08 | $0.10 | 233244 |
| 2022-01-06 | 0.08 | $0.10 | 251556 |
| 2022-01-05 | 0.08 | $0.09 | 102696 |
| 2022-01-04 | 0.08 | $0.09 | 465297 |
| 2022-01-03 | 0.08 | $0.08 | 415823 |
| 2021-12-31 | 0.08 | $0.07 | 1.0M |
| 2021-12-30 | 0.09 | $0.08 | 420946 |
| 2021-12-29 | 0.09 | $0.09 | 222105 |
| 2021-12-28 | 0.10 | $0.10 | 32581 |
| 2021-12-27 | 0.10 | $0.11 | 349988 |
| 2021-12-23 | 0.10 | $0.12 | 122675 |
| 2021-12-22 | 0.10 | $0.11 | 341600 |
| 2021-12-21 | 0.10 | $0.09 | 340348 |
| 2021-12-20 | 0.11 | $0.09 | 359134 |
| 2021-12-17 | 0.11 | $0.11 | 86814 |
| 2021-12-16 | 0.12 | $0.13 | 109805 |
| 2021-12-15 | 0.12 | $0.12 | 74025 |
| 2021-12-14 | 0.12 | $0.13 | 99890 |
| 2021-12-13 | 0.12 | $0.12 | 89811 |
| 2021-12-10 | 0.12 | $0.12 | 285761 |
| 2021-12-09 | 0.13 | $0.12 | 512077 |
| 2021-12-08 | 0.13 | $0.13 | 271379 |
| 2021-12-07 | 0.14 | $0.14 | 151728 |
| 2021-12-06 | 0.14 | $0.13 | 318102 |
| 2021-12-03 | 0.14 | $0.14 | 72482 |
| 2021-12-02 | 0.15 | $0.15 | 72018 |
| 2021-12-01 | 0.15 | $0.15 | 150575 |
| 2021-11-30 | 0.15 | $0.15 | 263501 |
| 2021-11-29 | 0.16 | $0.15 | 106497 |
| 2021-11-26 | 0.16 | $0.16 | 246776 |
| 2021-11-24 | 0.16 | $0.17 | 92672 |
| 2021-11-23 | 0.17 | $0.17 | 70309 |
| 2021-11-22 | 0.17 | $0.17 | 234323 |
| 2021-11-19 | 0.17 | $0.19 | 989382 |
| 2021-11-18 | 0.17 | $0.21 | 1.4M |
| 2021-11-17 | 0.17 | $0.18 | 1.5M |
| 2021-11-16 | 0.17 | $0.25 | 2.2M |
| 2021-11-15 | 0.16 | $0.15 | 248814 |
| 2021-11-12 | 0.16 | $0.13 | 357827 |
| 2021-11-11 | 0.17 | $0.15 | 195562 |
| 2021-11-10 | 0.18 | $0.15 | 223823 |
| 2021-11-09 | 0.19 | $0.17 | 375137 |
| 2021-11-08 | 0.20 | $0.17 | 177845 |
| 2021-11-05 | 0.21 | $0.19 | 335551 |
| 2021-11-04 | 0.22 | $0.19 | 548153 |
| 2021-11-03 | 0.23 | $0.20 | 481480 |
| 2021-11-02 | 0.24 | $0.22 | 462925 |
| 2021-11-01 | 0.25 | $0.24 | 200941 |
| 2021-10-29 | 0.25 | $0.24 | 218645 |
| 2021-10-28 | 0.26 | $0.25 | 271470 |
| 2021-10-27 | 0.26 | $0.25 | 652840 |
| 2021-10-26 | 0.26 | $0.26 | 317272 |
| 2021-10-25 | 0.26 | $0.27 | 431356 |
| 2021-10-22 | 0.26 | $0.26 | 920396 |
| 2021-10-21 | 0.27 | $0.28 | 1.1M |
| 2021-10-20 | 0.27 | $0.27 | 238262 |
| 2021-10-19 | 0.27 | $0.29 | 158519 |
| 2021-10-18 | 0.26 | $0.29 | 1.1M |
| 2021-10-15 | 0.26 | $0.26 | 760007 |
| 2021-10-14 | 0.26 | $0.29 | 459600 |
| 2021-10-13 | 0.26 | $0.28 | 1.3M |
| 2021-10-12 | 0.25 | $0.33 | 3.0M |
| 2021-10-11 | 0.24 | $0.27 | 568366 |
| 2021-10-08 | 0.24 | $0.24 | 239177 |
| 2021-10-07 | 0.24 | $0.24 | 146451 |
| 2021-10-06 | 0.25 | $0.24 | 154565 |
| 2021-10-05 | 0.25 | $0.26 | 82760 |
| 2021-10-04 | 0.26 | $0.26 | 206292 |
| 2021-10-01 | 0.26 | $0.28 | 485860 |
| 2021-09-30 | 0.26 | $0.27 | 586445 |
| 2021-09-29 | 0.26 | $0.27 | 324035 |
| 2021-09-28 | 0.27 | $0.26 | 335089 |
| 2021-09-27 | 0.27 | $0.29 | 112693 |
| 2021-09-24 | 0.27 | $0.27 | 662856 |
| 2021-09-23 | 0.28 | $0.31 | 550119 |
| 2021-09-22 | 0.28 | $0.30 | 764279 |
| 2021-09-21 | 0.28 | $0.30 | 308860 |
| 2021-09-20 | 0.28 | $0.27 | 107485 |
| 2021-09-17 | 0.28 | $0.28 | 240307 |
| 2021-09-16 | 0.29 | $0.25 | 848705 |
| 2021-09-15 | 0.30 | $0.29 | 147736 |
| 2021-09-14 | 0.31 | $0.31 | 98125 |
| 2021-09-13 | 0.31 | $0.30 | 237635 |
| 2021-09-10 | 0.32 | $0.30 | 140498 |
| 2021-09-09 | 0.33 | $0.30 | 288525 |
| 2021-09-08 | 0.33 | $0.32 | 280430 |
| 2021-09-07 | 0.34 | $0.32 | 252310 |
| 2021-09-03 | 0.35 | $0.34 | 209213 |
| 2021-09-02 | 0.35 | $0.36 | 210012 |
| 2021-09-01 | 0.36 | $0.32 | 88813 |
| 2021-08-31 | 0.37 | $0.34 | 107918 |
| 2021-08-30 | 0.38 | $0.35 | 132502 |
| 2021-08-27 | 0.39 | $0.37 | 316828 |
| 2021-08-26 | 0.39 | $0.37 | 262943 |
| 2021-08-25 | 0.40 | $0.37 | 82312 |
| 2021-08-24 | 0.41 | $0.38 | 172455 |
| 2021-08-23 | 0.41 | $0.37 | 95818 |
| 2021-08-20 | 0.42 | $0.37 | 429916 |
| 2021-08-19 | 0.44 | $0.33 | 571412 |
| 2021-08-18 | 0.46 | $0.37 | 538965 |
| 2021-08-17 | 0.48 | $0.38 | 185670 |
| 2021-08-16 | 0.50 | $0.40 | 348371 |
| 2021-08-13 | 0.52 | $0.41 | 899633 |
| 2021-08-12 | 0.53 | $0.47 | 573845 |
| 2021-08-11 | 0.54 | $0.55 | 691965 |
| 2021-08-10 | 0.54 | $0.58 | 1.3M |
| 2021-08-09 | 0.52 | $0.61 | 565189 |
| 2021-08-06 | 0.49 | $0.62 | 1.1M |
| 2021-08-05 | 0.46 | $0.63 | 2.0M |
| 2021-08-04 | 0.43 | $0.47 | 191540 |
| 2021-08-03 | 0.42 | $0.43 | 105673 |
| 2021-08-02 | 0.41 | $0.41 | 39101 |
| 2021-07-30 | 0.41 | $0.40 | 77243 |
| 2021-07-29 | 0.41 | $0.40 | 179474 |
| 2021-07-28 | 0.42 | $0.41 | 324292 |
| 2021-07-27 | 0.42 | $0.44 | 519821 |
| 2021-07-26 | 0.41 | $0.40 | 175709 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2024-10-04
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 28365 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 28365 |
| 2024-09-24 | 0.00 | $0.00 | 2170 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 19548 |
| 2024-09-19 | 0.00 | $0.00 | 28365 |
| 2024-09-18 | 0.00 | $0.00 | 28365 |
| 2024-09-17 | 0.00 | $0.00 | 28365 |
| 2024-09-16 | 0.00 | $0.00 | 4500 |
| 2024-09-13 | 0.00 | $0.00 | 28365 |
| 2024-09-12 | 0.00 | $0.00 | 34449 |
| 2024-09-11 | 0.00 | $0.00 | 103300 |
| 2024-09-10 | 0.00 | $0.00 | 103300 |
| 2024-09-09 | 0.00 | $0.00 | 103300 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 103300 |
| 2024-09-04 | 0.00 | $0.00 | 103300 |
| 2024-09-03 | 0.00 | $0.00 | 103300 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 103300 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 103300 |
| 2024-08-20 | 0.00 | $0.00 | 103300 |
| 2024-08-19 | 0.00 | $0.00 | 103300 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 103300 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 103300 |
| 2024-07-31 | 0.00 | $0.00 | 103300 |
| 2024-07-30 | 0.00 | $0.00 | 103300 |
| 2024-07-29 | 0.00 | $0.00 | 103300 |
| 2024-07-26 | 0.00 | $0.00 | 103300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | 400 |
| 2024-05-31 | 0.00 | $0.00 | 33220 |
| 2024-05-10 | 0.00 | $0.00 | 103300 |
| 2024-03-04 | 0.00 | $0.00 | 3000 |
| 2024-02-26 | 0.00 | $0.00 | 1500 |
| 2024-02-09 | 0.00 | $0.00 | 20005 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 551811 |
| 2024-01-26 | 0.00 | $0.00 | 1200 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 1525 |
| 2023-12-27 | 0.00 | $0.00 | 12800 |
| 2023-12-21 | 0.00 | $0.00 | 86250 |
| 2023-12-20 | 0.00 | $0.00 | 3000 |
| 2023-12-19 | 0.00 | $0.00 | 228954 |
| 2023-12-18 | 0.00 | $0.00 | 17546 |
| 2023-12-15 | 0.00 | $0.00 | 524731 |
| 2023-12-14 | 0.00 | $0.00 | 121250 |
| 2023-12-13 | 0.00 | $0.00 | 2000 |
| 2023-12-12 | 0.00 | $0.00 | 329192 |
| 2023-12-11 | 0.00 | $0.00 | 4149 |
| 2023-12-06 | 0.00 | $0.00 | 1000 |
| 2023-11-28 | 0.00 | $0.00 | 2050 |
| 2023-11-17 | 0.00 | $0.00 | 3000 |
| 2023-11-14 | 0.00 | $0.00 | 6000 |
| 2023-11-10 | 0.00 | $0.00 | 825 |
| 2023-10-31 | 0.00 | $0.00 | 4000 |
| 2023-10-17 | 0.00 | $0.00 | 4166 |
| 2023-10-02 | 0.00 | $0.00 | 10000 |
| 2023-08-25 | 0.00 | $0.00 | 6451 |
| 2023-08-09 | 0.00 | $0.00 | 2000 |
| 2023-08-07 | 0.00 | $0.00 | 1700 |
| 2023-08-03 | 0.00 | $0.00 | 1500 |
| 2023-07-28 | 0.00 | $0.00 | 30361 |
| 2023-07-27 | 0.00 | $0.00 | 100 |
| 2023-07-26 | 0.00 | $0.00 | 1756 |
| 2023-07-25 | 0.00 | $0.00 | 1000 |
| 2023-07-24 | 0.00 | $0.00 | 43411 |
| 2023-07-19 | 0.00 | $0.00 | 1200 |
| 2023-07-18 | 0.00 | $0.00 | 26000 |
| 2023-07-17 | 0.00 | $0.00 | 957 |
| 2023-07-13 | 0.00 | $0.00 | 50000 |
| 2023-07-12 | 0.00 | $0.00 | 425 |
| 2023-07-06 | 0.00 | $0.00 | 1500 |
| 2023-06-30 | 0.00 | $0.00 | 4150 |
| 2023-06-29 | 0.00 | $0.00 | 5604 |
| 2023-06-27 | 0.00 | $0.00 | 227990 |
| 2023-06-22 | 0.00 | $0.00 | 1000 |
| 2023-06-20 | 0.00 | $0.00 | 1000 |
| 2023-06-16 | 0.00 | $0.00 | 18563 |
| 2023-06-15 | 0.00 | $0.00 | 750 |
| 2023-06-14 | 0.00 | $0.00 | 4050 |
| 2023-06-09 | 0.00 | $0.00 | 16100 |
| 2023-06-07 | 0.00 | $0.00 | 23000 |
| 2023-06-06 | 0.00 | $0.00 | 300 |
| 2023-06-05 | 0.00 | $0.00 | 6960 |
| 2023-06-02 | 0.00 | $0.00 | 325 |
| 2023-05-31 | 0.00 | $0.00 | 25000 |
| 2023-05-30 | 0.00 | $0.00 | 25008 |
| 2023-05-25 | 0.00 | $0.00 | 180 |
| 2023-05-23 | 0.00 | $0.00 | 5942 |
| 2023-05-22 | 0.00 | $0.00 | 1000 |
| 2023-05-19 | 0.00 | $0.00 | 1000 |
| 2023-05-17 | 0.00 | $0.00 | 3200 |
| 2023-05-15 | 0.00 | $0.00 | 2000 |
| 2023-05-12 | 0.00 | $0.00 | 303 |
| 2023-05-11 | 0.00 | $0.00 | 603 |
| 2023-05-10 | 0.00 | $0.00 | 500 |
| 2023-05-04 | 0.00 | $0.00 | 39200 |
| 2023-05-03 | 0.00 | $0.00 | 5519 |
| 2023-05-02 | 0.00 | $0.00 | 100000 |
| 2023-05-01 | 0.00 | $0.00 | 21324 |
| 2023-04-27 | 0.00 | $0.00 | 290 |
| 2023-04-26 | 0.00 | $0.00 | 2145 |
| 2023-04-25 | 0.00 | $0.00 | 105 |
| 2023-04-24 | 0.00 | $0.00 | 1900 |
| 2023-04-19 | 0.00 | $0.00 | 10000 |
| 2023-04-18 | 0.00 | $0.00 | 150 |
| 2023-04-17 | 0.00 | $0.00 | 1500 |
| 2023-04-12 | 0.00 | $0.00 | 400 |
| 2023-04-11 | 0.00 | $0.00 | 1000 |
| 2023-04-04 | 0.00 | $0.00 | 75317 |
| 2023-04-03 | 0.00 | $0.00 | 1000 |
| 2023-03-30 | 0.00 | $0.00 | 3005 |
| 2023-03-28 | 0.00 | $0.00 | 500 |
| 2023-03-23 | 0.00 | $0.00 | 500 |
| 2023-03-22 | 0.00 | $0.00 | 7500 |
| 2023-03-21 | 0.00 | $0.00 | 2584 |
| 2023-03-20 | 0.00 | $0.00 | 250 |
| 2023-03-17 | 0.00 | $0.00 | 12800 |
| 2023-03-13 | 0.00 | $0.00 | 20400 |
| 2023-03-10 | 0.00 | $0.00 | 103430 |
| 2023-03-06 | 0.00 | $0.00 | 200 |
| 2023-03-02 | 0.00 | $0.00 | 1000 |
| 2023-03-01 | 0.00 | $0.00 | 44800 |
| 2023-02-21 | 0.00 | $0.00 | 82025 |
| 2023-02-16 | 0.00 | $0.00 | 6910 |
| 2023-02-15 | 0.00 | $0.00 | 82289 |
| 2023-02-13 | 0.00 | $0.00 | 131998 |
| 2023-02-09 | 0.00 | $0.00 | 6500 |
| 2023-02-08 | 0.00 | $0.00 | 2700 |
| 2023-02-03 | 0.00 | $0.00 | 100 |
| 2023-02-02 | 0.00 | $0.00 | 100 |
| 2023-01-27 | 0.00 | $0.00 | 2542 |
| 2023-01-20 | 0.00 | $0.00 | 7571 |
| 2023-01-18 | 0.00 | $0.00 | 32000 |
| 2023-01-17 | 0.00 | $0.00 | 479158 |
| 2023-01-13 | 0.00 | $0.00 | 179187 |
| 2023-01-12 | 0.00 | $0.00 | 16000 |
| 2023-01-11 | 0.00 | $0.00 | 33452 |
| 2023-01-10 | 0.00 | $0.00 | 36000 |
| 2023-01-09 | 0.00 | $0.00 | 256157 |
| 2023-01-06 | 0.00 | $0.00 | 1090 |
| 2023-01-05 | 0.00 | $0.00 | 1.0M |
| 2023-01-04 | 0.00 | $0.00 | 145792 |
| 2023-01-03 | 0.00 | $0.00 | 549143 |
| 2022-12-30 | 0.00 | $0.00 | 122817 |
| 2022-12-29 | 0.00 | $0.00 | 41786 |
| 2022-12-28 | 0.00 | $0.00 | 149654 |
| 2022-12-27 | 0.00 | $0.00 | 146310 |
| 2022-12-23 | 0.00 | $0.00 | 1050 |
| 2022-12-22 | 0.00 | $0.00 | 48806 |
| 2022-12-21 | 0.00 | $0.00 | 4230 |
| 2022-12-20 | 0.00 | $0.00 | 35724 |
| 2022-12-19 | 0.00 | $0.00 | 183913 |
| 2022-12-16 | 0.00 | $0.00 | 184905 |
| 2022-12-15 | 0.00 | $0.00 | 47235 |
| 2022-12-14 | 0.00 | $0.00 | 22186 |
| 2022-12-13 | 0.00 | $0.00 | 134162 |
| 2022-12-12 | 0.00 | $0.00 | 13269 |
| 2022-12-09 | 0.00 | $0.00 | 2000 |
| 2022-12-08 | 0.00 | $0.00 | 82470 |
| 2022-12-07 | 0.00 | $0.00 | 274680 |
| 2022-12-06 | 0.00 | $0.00 | 19500 |
| 2022-12-05 | 0.00 | $0.00 | 27256 |
| 2022-12-02 | 0.00 | $0.00 | 6100 |
| 2022-12-01 | 0.01 | $0.00 | 19000 |
| 2022-11-30 | 0.01 | $0.00 | 608658 |
| 2022-11-29 | 0.01 | $0.00 | 70900 |
| 2022-11-28 | 0.01 | $0.01 | 172097 |
| 2022-11-25 | 0.01 | $0.01 | 600 |
| 2022-11-23 | 0.01 | $0.01 | 45862 |
| 2022-11-22 | 0.01 | $0.01 | 4000 |
| 2022-11-21 | 0.01 | $0.01 | 10000 |
| 2022-11-18 | 0.01 | $0.01 | 66720 |
| 2022-11-17 | 0.01 | $0.01 | 28033 |
| 2022-11-16 | 0.01 | $0.01 | 39086 |
| 2022-11-15 | 0.01 | $0.01 | 112541 |
| 2022-11-14 | 0.01 | $0.01 | 379740 |
| 2022-11-11 | 0.01 | $0.01 | 201516 |
| 2022-11-10 | 0.01 | $0.01 | 77400 |
| 2022-11-09 | 0.01 | $0.01 | 184200 |
| 2022-11-08 | 0.01 | $0.01 | 3803 |
| 2022-11-07 | 0.01 | $0.01 | 4.3M |
| 2022-11-04 | 0.01 | $0.01 | 299332 |
| 2022-11-03 | 0.00 | $0.00 | 300 |
| 2022-11-02 | 0.00 | $0.00 | 177004 |
| 2022-11-01 | 0.00 | $0.01 | 2715 |
| 2022-10-31 | 0.00 | $0.00 | 8363 |
| 2022-10-28 | 0.00 | $0.00 | 70395 |
| 2022-10-27 | 0.00 | $0.01 | 303563 |
| 2022-10-26 | 0.00 | $0.00 | 8015 |
| 2022-10-25 | 0.00 | $0.00 | 5430 |
| 2022-10-24 | 0.00 | $0.00 | 41940 |
| 2022-10-21 | 0.00 | $0.00 | 130048 |
| 2022-10-20 | 0.00 | $0.00 | 114730 |
| 2022-10-19 | 0.00 | $0.00 | 56283 |
| 2022-10-18 | 0.00 | $0.00 | 392236 |
| 2022-10-17 | 0.00 | $0.00 | 73210 |
| 2022-10-14 | 0.00 | $0.00 | 212300 |
| 2022-10-13 | 0.00 | $0.01 | 220200 |
| 2022-10-12 | 0.00 | $0.01 | 119186 |
| 2022-10-11 | 0.00 | $0.00 | 10200 |
| 2022-10-10 | 0.00 | $0.00 | 2000 |
| 2022-10-06 | 0.00 | $0.00 | 39950 |
| 2022-10-05 | 0.00 | $0.01 | 5025 |
| 2022-10-04 | 0.00 | $0.01 | 50020 |
| 2022-10-03 | 0.00 | $0.01 | 340610 |
| 2022-09-30 | 0.00 | $0.00 | 377612 |
| 2022-09-29 | 0.00 | $0.00 | 81651 |
| 2022-09-28 | 0.00 | $0.00 | 162 |
| 2022-09-27 | 0.00 | $0.00 | 153308 |
| 2022-09-26 | 0.00 | $0.00 | 151330 |
| 2022-09-23 | 0.00 | $0.00 | 178593 |
| 2022-09-22 | 0.01 | $0.00 | 532117 |
| 2022-09-21 | 0.01 | $0.01 | 29435 |
| 2022-09-20 | 0.01 | $0.01 | 9100 |
| 2022-09-19 | 0.01 | $0.01 | 2.4M |
| 2022-09-16 | 0.01 | $0.01 | 814750 |
| 2022-09-15 | 0.01 | $0.01 | 378356 |
| 2022-09-14 | 0.01 | $0.01 | 198277 |
| 2022-09-13 | 0.01 | $0.01 | 99393 |
| 2022-09-12 | 0.01 | $0.01 | 4.5M |
| 2022-09-09 | 0.01 | $0.01 | 230053 |
| 2022-09-08 | 0.01 | $0.01 | 4.3M |
| 2022-09-07 | 0.01 | $0.01 | 3.5M |
| 2022-09-06 | 0.01 | $0.01 | 167438 |
| 2022-09-02 | 0.01 | $0.01 | 1.9M |
| 2022-09-01 | 0.01 | $0.01 | 1.5M |
| 2022-08-31 | 0.01 | $0.01 | 1.6M |
| 2022-08-30 | 0.01 | $0.01 | 33650 |
| 2022-08-29 | 0.01 | $0.01 | 46940 |
| 2022-08-26 | 0.01 | $0.01 | 179072 |
| 2022-08-25 | 0.01 | $0.01 | 397341 |
| 2022-08-24 | 0.01 | $0.01 | 185352 |
| 2022-08-23 | 0.01 | $0.01 | 374425 |
| 2022-08-22 | 0.01 | $0.01 | 4.1M |
| 2022-08-19 | 0.01 | $0.01 | 3.4M |
| 2022-08-18 | 0.01 | $0.01 | 1.6M |
| 2022-08-17 | 0.01 | $0.01 | 11100 |
| 2022-08-16 | 0.01 | $0.01 | 616740 |
| 2022-08-15 | 0.01 | $0.01 | 256867 |
| 2022-08-12 | 0.01 | $0.01 | 65581 |
| 2022-08-11 | 0.01 | $0.01 | 82082 |
| 2022-08-10 | 0.01 | $0.01 | 2.2M |
| 2022-08-09 | 0.01 | $0.01 | 880998 |
| 2022-08-08 | 0.01 | $0.01 | 67699 |
| 2022-08-05 | 0.01 | $0.01 | 2.2M |
| 2022-08-04 | 0.01 | $0.01 | 2.0M |
| 2022-08-03 | 0.01 | $0.01 | 9.8M |
| 2022-08-02 | 0.01 | $0.01 | 2.8M |
| 2022-08-01 | 0.01 | $0.01 | 30939 |
| 2022-07-29 | 0.01 | $0.01 | 283862 |
| 2022-07-28 | 0.01 | $0.01 | 1.4M |
| 2022-07-27 | 0.01 | $0.01 | 6.0M |
| 2022-07-26 | 0.01 | $0.01 | 2.8M |
| 2022-07-25 | 0.01 | $0.01 | 180893 |
| 2022-07-22 | 0.01 | $0.01 | 6.2M |
| 2022-07-21 | 0.01 | $0.01 | 6.7M |
| 2022-07-20 | 0.01 | $0.01 | 819261 |
| 2022-07-19 | 0.01 | $0.01 | 2200 |
| 2022-07-18 | 0.01 | $0.01 | 97839 |
| 2022-07-15 | 0.01 | $0.01 | 26150 |
| 2022-07-14 | 0.01 | $0.01 | 9323 |
| 2022-07-13 | 0.01 | $0.01 | 81800 |
| 2022-07-12 | 0.01 | $0.01 | 4760 |
| 2022-07-11 | 0.01 | $0.01 | 2200 |
| 2022-07-08 | 0.01 | $0.01 | 31700 |
| 2022-07-07 | 0.01 | $0.01 | 48020 |
| 2022-07-06 | 0.01 | $0.01 | 5300 |
| 2022-07-05 | 0.01 | $0.01 | 33929 |
| 2022-07-01 | 0.01 | $0.01 | 31401 |
| 2022-06-30 | 0.01 | $0.01 | 51890 |
| 2022-06-29 | 0.01 | $0.01 | 150100 |
| 2022-06-28 | 0.01 | $0.01 | 48100 |
| 2022-06-27 | 0.01 | $0.01 | 7020 |
| 2022-06-24 | 0.01 | $0.01 | 10609 |
| 2022-06-23 | 0.01 | $0.01 | 17213 |
| 2022-06-22 | 0.01 | $0.01 | 1400 |
| 2022-06-21 | 0.01 | $0.01 | 4155 |
| 2022-06-17 | 0.01 | $0.01 | 12400 |
| 2022-06-16 | 0.01 | $0.01 | 12200 |
| 2022-06-15 | 0.01 | $0.01 | 3706 |
| 2022-06-14 | 0.01 | $0.01 | 10746 |
| 2022-06-13 | 0.01 | $0.01 | 8121 |
| 2022-06-10 | 0.01 | $0.01 | 518 |
| 2022-06-09 | 0.01 | $0.01 | 10019 |
| 2022-06-08 | 0.01 | $0.01 | 385746 |
| 2022-06-07 | 0.01 | $0.01 | 24081 |
| 2022-06-06 | 0.01 | $0.01 | 40317 |
| 2022-06-03 | 0.01 | $0.01 | 133519 |
| 2022-06-02 | 0.01 | $0.01 | 212124 |
| 2022-06-01 | 0.01 | $0.01 | 202 |
| 2022-05-31 | 0.01 | $0.01 | 338571 |
| 2022-05-27 | 0.01 | $0.01 | 24835 |
| 2022-05-26 | 0.01 | $0.01 | 120312 |
| 2022-05-25 | 0.01 | $0.01 | 37548 |
| 2022-05-24 | 0.01 | $0.01 | 153793 |
| 2022-05-23 | 0.01 | $0.01 | 71251 |
| 2022-05-20 | 0.01 | $0.01 | 359612 |
| 2022-05-19 | 0.01 | $0.01 | 186572 |
| 2022-05-18 | 0.01 | $0.01 | 468291 |
| 2022-05-17 | 0.01 | $0.01 | 31205 |
| 2022-05-16 | 0.01 | $0.01 | 26804 |
| 2022-05-13 | 0.01 | $0.01 | 61501 |
| 2022-05-12 | 0.01 | $0.01 | 14383 |
| 2022-05-11 | 0.01 | $0.01 | 767397 |
| 2022-05-10 | 0.01 | $0.01 | 2.9M |
| 2022-05-09 | 0.01 | $0.01 | 254451 |
| 2022-05-06 | 0.01 | $0.01 | 264076 |
| 2022-05-05 | 0.01 | $0.02 | 14938 |
| 2022-05-04 | 0.01 | $0.02 | 195870 |
| 2022-05-03 | 0.01 | $0.01 | 2.3M |
| 2022-05-02 | 0.01 | $0.01 | 208994 |
| 2022-04-29 | 0.01 | $0.01 | 365155 |
| 2022-04-28 | 0.02 | $0.01 | 2.4M |
| 2022-04-27 | 0.02 | $0.02 | 1.1M |
| 2022-04-26 | 0.02 | $0.02 | 212266 |
| 2022-04-25 | 0.02 | $0.02 | 108273 |
| 2022-04-22 | 0.02 | $0.02 | 245915 |
| 2022-04-21 | 0.02 | $0.02 | 58848 |
| 2022-04-20 | 0.03 | $0.02 | 325408 |
| 2022-04-19 | 0.03 | $0.02 | 361077 |
| 2022-04-18 | 0.03 | $0.03 | 627503 |
| 2022-04-14 | 0.03 | $0.03 | 13713 |
| 2022-04-13 | 0.03 | $0.03 | 1.4M |
| 2022-04-12 | 0.04 | $0.02 | 363182 |
| 2022-04-11 | 0.04 | $0.03 | 223227 |
| 2022-04-08 | 0.04 | $0.03 | 95220 |
| 2022-04-07 | 0.05 | $0.03 | 500179 |
| 2022-04-06 | 0.05 | $0.04 | 137102 |
| 2022-04-05 | 0.06 | $0.04 | 469459 |
| 2022-04-04 | 0.06 | $0.04 | 409660 |
| 2022-04-01 | 0.06 | $0.06 | 282238 |
| 2022-03-31 | 0.06 | $0.08 | 262960 |
| 2022-03-30 | 0.05 | $0.07 | 288352 |
| 2022-03-29 | 0.05 | $0.05 | 254091 |
| 2022-03-28 | 0.04 | $0.05 | 75616 |
| 2022-03-25 | 0.04 | $0.04 | 90881 |
| 2022-03-24 | 0.04 | $0.04 | 75070 |
| 2022-03-23 | 0.03 | $0.04 | 144940 |
| 2022-03-22 | 0.03 | $0.04 | 146010 |
| 2022-03-21 | 0.03 | $0.04 | 50171 |
| 2022-03-18 | 0.03 | $0.04 | 72771 |
| 2022-03-17 | 0.02 | $0.03 | 38474 |
| 2022-03-16 | 0.02 | $0.03 | 209384 |
| 2022-03-15 | 0.02 | $0.03 | 620455 |
| 2022-03-14 | 0.02 | $0.02 | 234720 |
| 2022-03-11 | 0.02 | $0.03 | 618770 |
| 2022-03-10 | 0.03 | $0.03 | 92305 |
| 2022-03-09 | 0.03 | $0.03 | 895738 |
| 2022-03-08 | 0.03 | $0.03 | 166799 |
| 2022-03-07 | 0.03 | $0.03 | 72580 |
| 2022-03-04 | 0.03 | $0.04 | 71210 |
| 2022-03-03 | 0.03 | $0.04 | 409124 |
| 2022-03-02 | 0.03 | $0.03 | 29890 |
| 2022-03-01 | 0.03 | $0.03 | 704837 |
| 2022-02-28 | 0.03 | $0.03 | 377060 |
| 2022-02-25 | 0.04 | $0.02 | 817527 |
| 2022-02-24 | 0.04 | $0.02 | 2.1M |
| 2022-02-23 | 0.05 | $0.03 | 890746 |
| 2022-02-22 | 0.06 | $0.04 | 996991 |
| 2022-02-18 | 0.07 | $0.06 | 8188 |
| 2022-02-17 | 0.07 | $0.06 | 123551 |
| 2022-02-16 | 0.07 | $0.07 | 41046 |
| 2022-02-15 | 0.07 | $0.06 | 687600 |
| 2022-02-14 | 0.07 | $0.07 | 134363 |
| 2022-02-11 | 0.08 | $0.07 | 51976 |
| 2022-02-10 | 0.08 | $0.07 | 498531 |
| 2022-02-09 | 0.08 | $0.08 | 144334 |
| 2022-02-08 | 0.08 | $0.08 | 80913 |
| 2022-02-07 | 0.08 | $0.07 | 380696 |
| 2022-02-04 | 0.08 | $0.07 | 122422 |
| 2022-02-03 | 0.08 | $0.09 | 103975 |
| 2022-02-02 | 0.08 | $0.09 | 66820 |
| 2022-02-01 | 0.07 | $0.09 | 452127 |
| 2022-01-31 | 0.07 | $0.07 | 55723 |
| 2022-01-28 | 0.07 | $0.07 | 100555 |
| 2022-01-27 | 0.07 | $0.07 | 361653 |
| 2022-01-26 | 0.07 | $0.07 | 32224 |
| 2022-01-25 | 0.07 | $0.07 | 381572 |
| 2022-01-24 | 0.08 | $0.07 | 295806 |
| 2022-01-21 | 0.08 | $0.08 | 404219 |
| 2022-01-20 | 0.08 | $0.08 | 242396 |
| 2022-01-19 | 0.08 | $0.09 | 58624 |
| 2022-01-18 | 0.08 | $0.09 | 222647 |
| 2022-01-14 | 0.08 | $0.09 | 82070 |
| 2022-01-13 | 0.08 | $0.09 | 101925 |
| 2022-01-12 | 0.08 | $0.09 | 28328 |
| 2022-01-11 | 0.08 | $0.08 | 77658 |
| 2022-01-10 | 0.08 | $0.09 | 286664 |
| 2022-01-07 | 0.08 | $0.10 | 233244 |
| 2022-01-06 | 0.08 | $0.10 | 251556 |
| 2022-01-05 | 0.08 | $0.09 | 102696 |
| 2022-01-04 | 0.08 | $0.09 | 465297 |
| 2022-01-03 | 0.08 | $0.08 | 415823 |
| 2021-12-31 | 0.08 | $0.07 | 1.0M |
| 2021-12-30 | 0.09 | $0.08 | 420946 |
| 2021-12-29 | 0.09 | $0.09 | 222105 |
| 2021-12-28 | 0.10 | $0.10 | 32581 |
| 2021-12-27 | 0.10 | $0.11 | 349988 |
| 2021-12-23 | 0.10 | $0.12 | 122675 |
| 2021-12-22 | 0.10 | $0.11 | 341600 |
| 2021-12-21 | 0.10 | $0.09 | 340348 |
| 2021-12-20 | 0.11 | $0.09 | 359134 |
| 2021-12-17 | 0.11 | $0.11 | 86814 |
| 2021-12-16 | 0.12 | $0.13 | 109805 |
| 2021-12-15 | 0.12 | $0.12 | 74025 |
| 2021-12-14 | 0.12 | $0.13 | 99890 |
| 2021-12-13 | 0.12 | $0.12 | 89811 |
| 2021-12-10 | 0.12 | $0.12 | 285761 |
| 2021-12-09 | 0.13 | $0.12 | 512077 |
| 2021-12-08 | 0.13 | $0.13 | 271379 |
| 2021-12-07 | 0.14 | $0.14 | 151728 |
| 2021-12-06 | 0.14 | $0.13 | 318102 |
| 2021-12-03 | 0.14 | $0.14 | 72482 |
| 2021-12-02 | 0.15 | $0.15 | 72018 |
| 2021-12-01 | 0.15 | $0.15 | 150575 |
| 2021-11-30 | 0.15 | $0.15 | 263501 |
| 2021-11-29 | 0.15 | $0.15 | 106497 |
| 2021-11-26 | 0.16 | $0.16 | 246776 |
| 2021-11-24 | 0.17 | $0.17 | 92672 |
| 2021-11-23 | 0.17 | $0.17 | 70309 |
| 2021-11-22 | 0.17 | $0.17 | 234323 |
| 2021-11-19 | 0.17 | $0.19 | 989382 |
| 2021-11-18 | 0.17 | $0.21 | 1.4M |
| 2021-11-17 | 0.16 | $0.18 | 1.5M |
| 2021-11-16 | 0.16 | $0.25 | 2.2M |
| 2021-11-15 | 0.14 | $0.15 | 248814 |
| 2021-11-12 | 0.15 | $0.13 | 357827 |
| 2021-11-11 | 0.16 | $0.15 | 195562 |
| 2021-11-10 | 0.17 | $0.15 | 223823 |
| 2021-11-09 | 0.18 | $0.17 | 375137 |
| 2021-11-08 | 0.19 | $0.17 | 177845 |
| 2021-11-05 | 0.21 | $0.19 | 335551 |
| 2021-11-04 | 0.22 | $0.19 | 548153 |
| 2021-11-03 | 0.23 | $0.20 | 481480 |
| 2021-11-02 | 0.24 | $0.22 | 462925 |
| 2021-11-01 | 0.25 | $0.24 | 200941 |
| 2021-10-29 | 0.25 | $0.24 | 218645 |
| 2021-10-28 | 0.26 | $0.25 | 271470 |
| 2021-10-27 | 0.27 | $0.25 | 652840 |
| 2021-10-26 | 0.27 | $0.26 | 317272 |
| 2021-10-25 | 0.27 | $0.27 | 431356 |
| 2021-10-22 | 0.28 | $0.26 | 920396 |
| 2021-10-21 | 0.28 | $0.28 | 1.1M |
| 2021-10-20 | 0.28 | $0.27 | 238262 |
| 2021-10-19 | 0.28 | $0.29 | 158519 |
| 2021-10-18 | 0.27 | $0.29 | 1.1M |
| 2021-10-15 | 0.27 | $0.26 | 760007 |
| 2021-10-14 | 0.27 | $0.29 | 459600 |
| 2021-10-13 | 0.27 | $0.28 | 1.3M |
| 2021-10-12 | 0.26 | $0.33 | 3.0M |
| 2021-10-11 | 0.24 | $0.27 | 568366 |
| 2021-10-08 | 0.24 | $0.24 | 239177 |
| 2021-10-07 | 0.24 | $0.24 | 146451 |
| 2021-10-06 | 0.25 | $0.24 | 154565 |
| 2021-10-05 | 0.25 | $0.26 | 82760 |
| 2021-10-04 | 0.26 | $0.26 | 206292 |
| 2021-10-01 | 0.26 | $0.28 | 485860 |
| 2021-09-30 | 0.26 | $0.27 | 586445 |
| 2021-09-29 | 0.26 | $0.27 | 324035 |
| 2021-09-28 | 0.26 | $0.26 | 335089 |
| 2021-09-27 | 0.27 | $0.29 | 112693 |
| 2021-09-24 | 0.27 | $0.27 | 662856 |
| 2021-09-23 | 0.27 | $0.31 | 550119 |
| 2021-09-22 | 0.27 | $0.30 | 764279 |
| 2021-09-21 | 0.26 | $0.30 | 308860 |
| 2021-09-20 | 0.26 | $0.27 | 107485 |
| 2021-09-17 | 0.26 | $0.28 | 240307 |
| 2021-09-16 | 0.27 | $0.25 | 848705 |
| 2021-09-15 | 0.28 | $0.29 | 147736 |
| 2021-09-14 | 0.29 | $0.31 | 98125 |
| 2021-09-13 | 0.29 | $0.30 | 237635 |
| 2021-09-10 | 0.30 | $0.30 | 140498 |
| 2021-09-09 | 0.30 | $0.30 | 288525 |
| 2021-09-08 | 0.31 | $0.32 | 280430 |
| 2021-09-07 | 0.32 | $0.32 | 252310 |
| 2021-09-03 | 0.33 | $0.34 | 209213 |
| 2021-09-02 | 0.33 | $0.36 | 210012 |
| 2021-09-01 | 0.33 | $0.32 | 88813 |
| 2021-08-31 | 0.34 | $0.34 | 107918 |
| 2021-08-30 | 0.35 | $0.35 | 132502 |
| 2021-08-27 | 0.36 | $0.37 | 316828 |
| 2021-08-26 | 0.36 | $0.37 | 262943 |
| 2021-08-25 | 0.37 | $0.37 | 82312 |
| 2021-08-24 | 0.37 | $0.38 | 172455 |
| 2021-08-23 | 0.38 | $0.37 | 95818 |
| 2021-08-20 | 0.40 | $0.37 | 429916 |
| 2021-08-19 | 0.41 | $0.33 | 571412 |
| 2021-08-18 | 0.44 | $0.37 | 538965 |
| 2021-08-17 | 0.47 | $0.38 | 185670 |
| 2021-08-16 | 0.50 | $0.40 | 348371 |
| 2021-08-13 | 0.53 | $0.41 | 899633 |
| 2021-08-12 | 0.56 | $0.47 | 573845 |
| 2021-08-11 | 0.58 | $0.55 | 691965 |
| 2021-08-10 | 0.57 | $0.58 | 1.3M |
| 2021-08-09 | 0.55 | $0.61 | 565189 |
| 2021-08-06 | 0.52 | $0.62 | 1.1M |
| 2021-08-05 | 0.48 | $0.63 | 2.0M |
| 2021-08-04 | 0.43 | $0.47 | 191540 |
| 2021-08-03 | 0.42 | $0.43 | 105673 |
| 2021-08-02 | 0.41 | $0.41 | 39101 |
| 2021-07-30 | 0.41 | $0.40 | 77243 |
| 2021-07-29 | 0.42 | $0.40 | 179474 |
| 2021-07-28 | 0.42 | $0.41 | 324292 |
| 2021-07-27 | 0.42 | $0.44 | 519821 |
| 2021-07-26 | 0.41 | $0.40 | 175709 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.77
2024-10-04
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.66
Average
40.42
Maximum
73.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-10-04 | 73.77 | $0.00 | — |
| 2024-10-03 | 73.77 | $0.00 | — |
| 2024-10-02 | 73.77 | $0.00 | — |
| 2024-10-01 | 73.77 | $0.00 | — |
| 2024-09-30 | 73.77 | $0.00 | 28365 |
| 2024-09-27 | 73.77 | $0.00 | — |
| 2024-09-26 | 73.77 | $0.00 | — |
| 2024-09-25 | 73.77 | $0.00 | 28365 |
| 2024-09-24 | 73.77 | $0.00 | 2170 |
| 2024-09-23 | 73.77 | $0.00 | — |
| 2024-09-20 | 73.77 | $0.00 | 19548 |
| 2024-09-19 | 73.77 | $0.00 | 28365 |
| 2024-09-18 | 73.77 | $0.00 | 28365 |
| 2024-09-17 | 73.77 | $0.00 | 28365 |
| 2024-09-16 | 73.77 | $0.00 | 4500 |
| 2024-09-13 | 73.77 | $0.00 | 28365 |
| 2024-09-12 | 73.77 | $0.00 | 34449 |
| 2024-09-11 | 41.43 | $0.00 | 103300 |
| 2024-09-10 | 41.43 | $0.00 | 103300 |
| 2024-09-09 | 41.43 | $0.00 | 103300 |
| 2024-09-06 | 41.43 | $0.00 | — |
| 2024-09-05 | 41.43 | $0.00 | 103300 |
| 2024-09-04 | 41.43 | $0.00 | 103300 |
| 2024-09-03 | 41.43 | $0.00 | 103300 |
| 2024-08-30 | 41.43 | $0.00 | — |
| 2024-08-29 | 41.43 | $0.00 | 103300 |
| 2024-08-28 | 41.43 | $0.00 | — |
| 2024-08-27 | 41.43 | $0.00 | — |
| 2024-08-26 | 41.43 | $0.00 | — |
| 2024-08-23 | 41.43 | $0.00 | — |
| 2024-08-22 | 41.43 | $0.00 | — |
| 2024-08-21 | 41.43 | $0.00 | 103300 |
| 2024-08-20 | 41.43 | $0.00 | 103300 |
| 2024-08-19 | 41.43 | $0.00 | 103300 |
| 2024-08-16 | 41.43 | $0.00 | — |
| 2024-08-15 | 41.43 | $0.00 | — |
| 2024-08-14 | 41.43 | $0.00 | — |
| 2024-08-13 | 41.43 | $0.00 | — |
| 2024-08-12 | 41.43 | $0.00 | — |
| 2024-08-09 | 41.43 | $0.00 | — |
| 2024-08-08 | 41.43 | $0.00 | 103300 |
| 2024-08-07 | 41.43 | $0.00 | — |
| 2024-08-06 | 41.43 | $0.00 | — |
| 2024-08-05 | 41.43 | $0.00 | — |
| 2024-08-02 | 41.43 | $0.00 | — |
| 2024-08-01 | 41.43 | $0.00 | 103300 |
| 2024-07-31 | 41.43 | $0.00 | 103300 |
| 2024-07-30 | 41.43 | $0.00 | 103300 |
| 2024-07-29 | 41.43 | $0.00 | 103300 |
| 2024-07-26 | 41.43 | $0.00 | 103300 |
| 2024-07-25 | 41.43 | $0.00 | — |
| 2024-07-24 | 41.43 | $0.00 | — |
| 2024-07-23 | 41.43 | $0.00 | — |
| 2024-06-28 | 41.43 | $0.00 | 400 |
| 2024-05-31 | 50.82 | $0.00 | 33220 |
| 2024-05-10 | 35.55 | $0.00 | 103300 |
| 2024-03-04 | 35.55 | $0.00 | 3000 |
| 2024-02-26 | 35.55 | $0.00 | 1500 |
| 2024-02-09 | 35.55 | $0.00 | 20005 |
| 2024-02-06 | 47.58 | $0.00 | — |
| 2024-02-05 | 47.58 | $0.00 | — |
| 2024-02-02 | 47.58 | $0.00 | — |
| 2024-02-01 | 47.58 | $0.00 | — |
| 2024-01-31 | 47.58 | $0.00 | — |
| 2024-01-30 | 47.58 | $0.00 | — |
| 2024-01-29 | 30.21 | $0.00 | 551811 |
| 2024-01-26 | 30.21 | $0.00 | 1200 |
| 2024-01-25 | 43.10 | $0.00 | — |
| 2024-01-24 | 43.10 | $0.00 | — |
| 2024-01-23 | 43.10 | $0.00 | — |
| 2024-01-22 | 43.10 | $0.00 | — |
| 2024-01-19 | 43.10 | $0.00 | — |
| 2024-01-18 | 43.10 | $0.00 | — |
| 2024-01-11 | 43.10 | $0.00 | 1525 |
| 2023-12-27 | 43.10 | $0.00 | 12800 |
| 2023-12-21 | 43.10 | $0.00 | 86250 |
| 2023-12-20 | 43.10 | $0.00 | 3000 |
| 2023-12-19 | 43.10 | $0.00 | 228954 |
| 2023-12-18 | 43.10 | $0.00 | 17546 |
| 2023-12-15 | 43.10 | $0.00 | 524731 |
| 2023-12-14 | 43.10 | $0.00 | 121250 |
| 2023-12-13 | 43.10 | $0.00 | 2000 |
| 2023-12-12 | 53.86 | $0.00 | 329192 |
| 2023-12-11 | 12.66 | $0.00 | 4149 |
| 2023-12-06 | 12.66 | $0.00 | 1000 |
| 2023-11-28 | 12.66 | $0.00 | 2050 |
| 2023-11-17 | 12.66 | $0.00 | 3000 |
| 2023-11-14 | 12.66 | $0.00 | 6000 |
| 2023-11-10 | 12.66 | $0.00 | 825 |
| 2023-10-31 | 12.66 | $0.00 | 4000 |
| 2023-10-17 | 12.66 | $0.00 | 4166 |
| 2023-10-02 | 12.66 | $0.00 | 10000 |
| 2023-08-25 | 12.66 | $0.00 | 6451 |
| 2023-08-09 | 17.24 | $0.00 | 2000 |
| 2023-08-07 | 17.24 | $0.00 | 1700 |
| 2023-08-03 | 17.24 | $0.00 | 1500 |
| 2023-07-28 | 17.24 | $0.00 | 30361 |
| 2023-07-27 | 17.24 | $0.00 | 100 |
| 2023-07-26 | 17.24 | $0.00 | 1756 |
| 2023-07-25 | 17.24 | $0.00 | 1000 |
| 2023-07-24 | 17.24 | $0.00 | 43411 |
| 2023-07-19 | 17.24 | $0.00 | 1200 |
| 2023-07-18 | 17.24 | $0.00 | 26000 |
| 2023-07-17 | 17.24 | $0.00 | 957 |
| 2023-07-13 | 17.24 | $0.00 | 50000 |
| 2023-07-12 | 17.24 | $0.00 | 425 |
| 2023-07-06 | 17.24 | $0.00 | 1500 |
| 2023-06-30 | 17.24 | $0.00 | 4150 |
| 2023-06-29 | 17.24 | $0.00 | 5604 |
| 2023-06-27 | 17.24 | $0.00 | 227990 |
| 2023-06-22 | 17.24 | $0.00 | 1000 |
| 2023-06-20 | 17.24 | $0.00 | 1000 |
| 2023-06-16 | 17.24 | $0.00 | 18563 |
| 2023-06-15 | 17.24 | $0.00 | 750 |
| 2023-06-14 | 17.24 | $0.00 | 4050 |
| 2023-06-09 | 17.24 | $0.00 | 16100 |
| 2023-06-07 | 17.24 | $0.00 | 23000 |
| 2023-06-06 | 17.24 | $0.00 | 300 |
| 2023-06-05 | 17.24 | $0.00 | 6960 |
| 2023-06-02 | 17.24 | $0.00 | 325 |
| 2023-05-31 | 18.98 | $0.00 | 25000 |
| 2023-05-30 | 18.98 | $0.00 | 25008 |
| 2023-05-25 | 18.98 | $0.00 | 180 |
| 2023-05-23 | 18.98 | $0.00 | 5942 |
| 2023-05-22 | 20.68 | $0.00 | 1000 |
| 2023-05-19 | 20.68 | $0.00 | 1000 |
| 2023-05-17 | 20.68 | $0.00 | 3200 |
| 2023-05-15 | 20.68 | $0.00 | 2000 |
| 2023-05-12 | 20.68 | $0.00 | 303 |
| 2023-05-11 | 20.68 | $0.00 | 603 |
| 2023-05-10 | 20.68 | $0.00 | 500 |
| 2023-05-04 | 20.68 | $0.00 | 39200 |
| 2023-05-03 | 20.68 | $0.00 | 5519 |
| 2023-05-02 | 24.90 | $0.00 | 100000 |
| 2023-05-01 | 24.90 | $0.00 | 21324 |
| 2023-04-27 | 24.90 | $0.00 | 290 |
| 2023-04-26 | 24.90 | $0.00 | 2145 |
| 2023-04-25 | 24.90 | $0.00 | 105 |
| 2023-04-24 | 24.90 | $0.00 | 1900 |
| 2023-04-19 | 24.90 | $0.00 | 10000 |
| 2023-04-18 | 24.90 | $0.00 | 150 |
| 2023-04-17 | 24.90 | $0.00 | 1500 |
| 2023-04-12 | 24.90 | $0.00 | 400 |
| 2023-04-11 | 24.90 | $0.00 | 1000 |
| 2023-04-04 | 24.90 | $0.00 | 75317 |
| 2023-04-03 | 24.90 | $0.00 | 1000 |
| 2023-03-30 | 24.90 | $0.00 | 3005 |
| 2023-03-28 | 24.90 | $0.00 | 500 |
| 2023-03-23 | 24.90 | $0.00 | 500 |
| 2023-03-22 | 24.90 | $0.00 | 7500 |
| 2023-03-21 | 24.90 | $0.00 | 2584 |
| 2023-03-20 | 24.90 | $0.00 | 250 |
| 2023-03-17 | 24.90 | $0.00 | 12800 |
| 2023-03-13 | 24.90 | $0.00 | 20400 |
| 2023-03-10 | 24.90 | $0.00 | 103430 |
| 2023-03-06 | 32.83 | $0.00 | 200 |
| 2023-03-02 | 32.83 | $0.00 | 1000 |
| 2023-03-01 | 32.83 | $0.00 | 44800 |
| 2023-02-21 | 32.83 | $0.00 | 82025 |
| 2023-02-16 | 32.83 | $0.00 | 6910 |
| 2023-02-15 | 32.83 | $0.00 | 82289 |
| 2023-02-13 | 32.83 | $0.00 | 131998 |
| 2023-02-09 | 32.83 | $0.00 | 6500 |
| 2023-02-08 | 32.83 | $0.00 | 2700 |
| 2023-02-03 | 32.83 | $0.00 | 100 |
| 2023-02-02 | 32.83 | $0.00 | 100 |
| 2023-01-27 | 32.83 | $0.00 | 2542 |
| 2023-01-20 | 31.77 | $0.00 | 7571 |
| 2023-01-18 | 31.77 | $0.00 | 32000 |
| 2023-01-17 | 30.77 | $0.00 | 479158 |
| 2023-01-13 | 40.98 | $0.00 | 179187 |
| 2023-01-12 | 42.47 | $0.00 | 16000 |
| 2023-01-11 | 46.47 | $0.00 | 33452 |
| 2023-01-10 | 50.06 | $0.00 | 36000 |
| 2023-01-09 | 50.52 | $0.00 | 256157 |
| 2023-01-06 | 37.98 | $0.00 | 1090 |
| 2023-01-05 | 36.66 | $0.00 | 1.0M |
| 2023-01-04 | 43.77 | $0.00 | 145792 |
| 2023-01-03 | 49.47 | $0.00 | 549143 |
| 2022-12-30 | 43.92 | $0.00 | 122817 |
| 2022-12-29 | 46.85 | $0.00 | 41786 |
| 2022-12-28 | 43.25 | $0.00 | 149654 |
| 2022-12-27 | 41.69 | $0.00 | 146310 |
| 2022-12-23 | 41.69 | $0.00 | 1050 |
| 2022-12-22 | 41.69 | $0.00 | 48806 |
| 2022-12-21 | 41.69 | $0.00 | 4230 |
| 2022-12-20 | 42.64 | $0.00 | 35724 |
| 2022-12-19 | 41.37 | $0.00 | 183913 |
| 2022-12-16 | 41.37 | $0.00 | 184905 |
| 2022-12-15 | 41.37 | $0.00 | 47235 |
| 2022-12-14 | 41.37 | $0.00 | 22186 |
| 2022-12-13 | 41.37 | $0.00 | 134162 |
| 2022-12-12 | 45.27 | $0.00 | 13269 |
| 2022-12-09 | 46.10 | $0.00 | 2000 |
| 2022-12-08 | 47.75 | $0.00 | 82470 |
| 2022-12-07 | 47.96 | $0.00 | 274680 |
| 2022-12-06 | 48.55 | $0.00 | 19500 |
| 2022-12-05 | 45.11 | $0.00 | 27256 |
| 2022-12-02 | 42.37 | $0.00 | 6100 |
| 2022-12-01 | 47.02 | $0.00 | 19000 |
| 2022-11-30 | 48.02 | $0.00 | 608658 |
| 2022-11-29 | 43.94 | $0.00 | 70900 |
| 2022-11-28 | 47.91 | $0.01 | 172097 |
| 2022-11-25 | 50.07 | $0.01 | 600 |
| 2022-11-23 | 47.84 | $0.01 | 45862 |
| 2022-11-22 | 47.84 | $0.01 | 4000 |
| 2022-11-21 | 49.23 | $0.01 | 10000 |
| 2022-11-18 | 47.79 | $0.01 | 66720 |
| 2022-11-17 | 48.73 | $0.01 | 28033 |
| 2022-11-16 | 47.75 | $0.01 | 39086 |
| 2022-11-15 | 48.99 | $0.01 | 112541 |
| 2022-11-14 | 51.33 | $0.01 | 379740 |
| 2022-11-11 | 47.67 | $0.01 | 201516 |
| 2022-11-10 | 48.72 | $0.01 | 77400 |
| 2022-11-09 | 47.63 | $0.01 | 184200 |
| 2022-11-08 | 51.06 | $0.01 | 3803 |
| 2022-11-07 | 47.46 | $0.01 | 4.3M |
| 2022-11-04 | 48.65 | $0.01 | 299332 |
| 2022-11-03 | 45.11 | $0.00 | 300 |
| 2022-11-02 | 45.74 | $0.00 | 177004 |
| 2022-11-01 | 47.15 | $0.01 | 2715 |
| 2022-10-31 | 44.81 | $0.00 | 8363 |
| 2022-10-28 | 44.81 | $0.00 | 70395 |
| 2022-10-27 | 47.74 | $0.01 | 303563 |
| 2022-10-26 | 45.72 | $0.00 | 8015 |
| 2022-10-25 | 44.35 | $0.00 | 5430 |
| 2022-10-24 | 45.44 | $0.00 | 41940 |
| 2022-10-21 | 44.96 | $0.00 | 130048 |
| 2022-10-20 | 41.54 | $0.00 | 114730 |
| 2022-10-19 | 41.54 | $0.00 | 56283 |
| 2022-10-18 | 41.54 | $0.00 | 392236 |
| 2022-10-17 | 42.40 | $0.00 | 73210 |
| 2022-10-14 | 42.61 | $0.00 | 212300 |
| 2022-10-13 | 45.15 | $0.01 | 220200 |
| 2022-10-12 | 46.70 | $0.01 | 119186 |
| 2022-10-11 | 41.24 | $0.00 | 10200 |
| 2022-10-10 | 41.24 | $0.00 | 2000 |
| 2022-10-06 | 41.24 | $0.00 | 39950 |
| 2022-10-05 | 45.21 | $0.01 | 5025 |
| 2022-10-04 | 45.21 | $0.01 | 50020 |
| 2022-10-03 | 42.72 | $0.01 | 340610 |
| 2022-09-30 | 39.50 | $0.00 | 377612 |
| 2022-09-29 | 39.90 | $0.00 | 81651 |
| 2022-09-28 | 37.83 | $0.00 | 162 |
| 2022-09-27 | 38.22 | $0.00 | 153308 |
| 2022-09-26 | 38.76 | $0.00 | 151330 |
| 2022-09-23 | 37.82 | $0.00 | 178593 |
| 2022-09-22 | 39.85 | $0.00 | 532117 |
| 2022-09-21 | 40.14 | $0.01 | 29435 |
| 2022-09-20 | 42.84 | $0.01 | 9100 |
| 2022-09-19 | 40.95 | $0.01 | 2.4M |
| 2022-09-16 | 39.48 | $0.01 | 814750 |
| 2022-09-15 | 41.89 | $0.01 | 378356 |
| 2022-09-14 | 42.84 | $0.01 | 198277 |
| 2022-09-13 | 43.49 | $0.01 | 99393 |
| 2022-09-12 | 40.84 | $0.01 | 4.5M |
| 2022-09-09 | 42.18 | $0.01 | 230053 |
| 2022-09-08 | 43.96 | $0.01 | 4.3M |
| 2022-09-07 | 46.40 | $0.01 | 3.5M |
| 2022-09-06 | 47.57 | $0.01 | 167438 |
| 2022-09-02 | 53.00 | $0.01 | 1.9M |
| 2022-09-01 | 52.27 | $0.01 | 1.5M |
| 2022-08-31 | 47.39 | $0.01 | 1.6M |
| 2022-08-30 | 41.55 | $0.01 | 33650 |
| 2022-08-29 | 43.47 | $0.01 | 46940 |
| 2022-08-26 | 40.87 | $0.01 | 179072 |
| 2022-08-25 | 41.71 | $0.01 | 397341 |
| 2022-08-24 | 41.71 | $0.01 | 185352 |
| 2022-08-23 | 40.61 | $0.01 | 374425 |
| 2022-08-22 | 42.25 | $0.01 | 4.1M |
| 2022-08-19 | 42.89 | $0.01 | 3.4M |
| 2022-08-18 | 46.33 | $0.01 | 1.6M |
| 2022-08-17 | 42.99 | $0.01 | 11100 |
| 2022-08-16 | 44.79 | $0.01 | 616740 |
| 2022-08-15 | 43.87 | $0.01 | 256867 |
| 2022-08-12 | 44.88 | $0.01 | 65581 |
| 2022-08-11 | 42.81 | $0.01 | 82082 |
| 2022-08-10 | 42.78 | $0.01 | 2.2M |
| 2022-08-09 | 43.15 | $0.01 | 880998 |
| 2022-08-08 | 44.97 | $0.01 | 67699 |
| 2022-08-05 | 45.15 | $0.01 | 2.2M |
| 2022-08-04 | 46.90 | $0.01 | 2.0M |
| 2022-08-03 | 51.13 | $0.01 | 9.8M |
| 2022-08-02 | 41.69 | $0.01 | 2.8M |
| 2022-08-01 | 42.01 | $0.01 | 30939 |
| 2022-07-29 | 42.47 | $0.01 | 283862 |
| 2022-07-28 | 41.45 | $0.01 | 1.4M |
| 2022-07-27 | 43.10 | $0.01 | 6.0M |
| 2022-07-26 | 45.25 | $0.01 | 2.8M |
| 2022-07-25 | 48.70 | $0.01 | 180893 |
| 2022-07-22 | 46.09 | $0.01 | 6.2M |
| 2022-07-21 | 43.36 | $0.01 | 6.7M |
| 2022-07-20 | 45.56 | $0.01 | 819261 |
| 2022-07-19 | 47.61 | $0.01 | 2200 |
| 2022-07-18 | 47.61 | $0.01 | 97839 |
| 2022-07-15 | 43.24 | $0.01 | 26150 |
| 2022-07-14 | 43.75 | $0.01 | 9323 |
| 2022-07-13 | 43.85 | $0.01 | 81800 |
| 2022-07-12 | 41.61 | $0.01 | 4760 |
| 2022-07-11 | 42.87 | $0.01 | 2200 |
| 2022-07-08 | 40.92 | $0.01 | 31700 |
| 2022-07-07 | 42.65 | $0.01 | 48020 |
| 2022-07-06 | 40.13 | $0.01 | 5300 |
| 2022-07-05 | 39.16 | $0.01 | 33929 |
| 2022-07-01 | 43.23 | $0.01 | 31401 |
| 2022-06-30 | 42.30 | $0.01 | 51890 |
| 2022-06-29 | 42.63 | $0.01 | 150100 |
| 2022-06-28 | 42.63 | $0.01 | 48100 |
| 2022-06-27 | 42.94 | $0.01 | 7020 |
| 2022-06-24 | 42.94 | $0.01 | 10609 |
| 2022-06-23 | 42.94 | $0.01 | 17213 |
| 2022-06-22 | 44.01 | $0.01 | 1400 |
| 2022-06-21 | 43.51 | $0.01 | 4155 |
| 2022-06-17 | 43.51 | $0.01 | 12400 |
| 2022-06-16 | 43.51 | $0.01 | 12200 |
| 2022-06-15 | 45.38 | $0.01 | 3706 |
| 2022-06-14 | 45.44 | $0.01 | 10746 |
| 2022-06-13 | 45.44 | $0.01 | 8121 |
| 2022-06-10 | 45.75 | $0.01 | 518 |
| 2022-06-09 | 46.63 | $0.01 | 10019 |
| 2022-06-08 | 46.83 | $0.01 | 385746 |
| 2022-06-07 | 41.46 | $0.01 | 24081 |
| 2022-06-06 | 42.36 | $0.01 | 40317 |
| 2022-06-03 | 41.15 | $0.01 | 133519 |
| 2022-06-02 | 40.32 | $0.01 | 212124 |
| 2022-06-01 | 42.22 | $0.01 | 202 |
| 2022-05-31 | 41.91 | $0.01 | 338571 |
| 2022-05-27 | 40.98 | $0.01 | 24835 |
| 2022-05-26 | 42.21 | $0.01 | 120312 |
| 2022-05-25 | 42.25 | $0.01 | 37548 |
| 2022-05-24 | 42.67 | $0.01 | 153793 |
| 2022-05-23 | 40.99 | $0.01 | 71251 |
| 2022-05-20 | 42.30 | $0.01 | 359612 |
| 2022-05-19 | 38.57 | $0.01 | 186572 |
| 2022-05-18 | 41.77 | $0.01 | 468291 |
| 2022-05-17 | 40.07 | $0.01 | 31205 |
| 2022-05-16 | 39.89 | $0.01 | 26804 |
| 2022-05-13 | 39.89 | $0.01 | 61501 |
| 2022-05-12 | 39.89 | $0.01 | 14383 |
| 2022-05-11 | 37.39 | $0.01 | 767397 |
| 2022-05-10 | 37.84 | $0.01 | 2.9M |
| 2022-05-09 | 40.34 | $0.01 | 254451 |
| 2022-05-06 | 38.12 | $0.01 | 264076 |
| 2022-05-05 | 39.66 | $0.02 | 14938 |
| 2022-05-04 | 41.16 | $0.02 | 195870 |
| 2022-05-03 | 36.39 | $0.01 | 2.3M |
| 2022-05-02 | 35.83 | $0.01 | 208994 |
| 2022-04-29 | 36.13 | $0.01 | 365155 |
| 2022-04-28 | 36.90 | $0.01 | 2.4M |
| 2022-04-27 | 38.14 | $0.02 | 1.1M |
| 2022-04-26 | 40.09 | $0.02 | 212266 |
| 2022-04-25 | 41.32 | $0.02 | 108273 |
| 2022-04-22 | 41.45 | $0.02 | 245915 |
| 2022-04-21 | 41.33 | $0.02 | 58848 |
| 2022-04-20 | 41.62 | $0.02 | 325408 |
| 2022-04-19 | 41.55 | $0.02 | 361077 |
| 2022-04-18 | 43.13 | $0.03 | 627503 |
| 2022-04-14 | 42.60 | $0.03 | 13713 |
| 2022-04-13 | 41.40 | $0.03 | 1.4M |
| 2022-04-12 | 40.62 | $0.02 | 363182 |
| 2022-04-11 | 41.67 | $0.03 | 223227 |
| 2022-04-08 | 42.80 | $0.03 | 95220 |
| 2022-04-07 | 42.51 | $0.03 | 500179 |
| 2022-04-06 | 44.92 | $0.04 | 137102 |
| 2022-04-05 | 44.16 | $0.04 | 469459 |
| 2022-04-04 | 46.40 | $0.04 | 409660 |
| 2022-04-01 | 52.51 | $0.06 | 282238 |
| 2022-03-31 | 65.06 | $0.08 | 262960 |
| 2022-03-30 | 59.82 | $0.07 | 288352 |
| 2022-03-29 | 50.95 | $0.05 | 254091 |
| 2022-03-28 | 49.88 | $0.05 | 75616 |
| 2022-03-25 | 47.48 | $0.04 | 90881 |
| 2022-03-24 | 46.69 | $0.04 | 75070 |
| 2022-03-23 | 44.76 | $0.04 | 144940 |
| 2022-03-22 | 44.70 | $0.04 | 146010 |
| 2022-03-21 | 41.96 | $0.04 | 50171 |
| 2022-03-18 | 43.12 | $0.04 | 72771 |
| 2022-03-17 | 40.41 | $0.03 | 38474 |
| 2022-03-16 | 37.95 | $0.03 | 209384 |
| 2022-03-15 | 35.76 | $0.03 | 620455 |
| 2022-03-14 | 34.87 | $0.02 | 234720 |
| 2022-03-11 | 35.33 | $0.03 | 618770 |
| 2022-03-10 | 36.89 | $0.03 | 92305 |
| 2022-03-09 | 36.94 | $0.03 | 895738 |
| 2022-03-08 | 38.16 | $0.03 | 166799 |
| 2022-03-07 | 36.68 | $0.03 | 72580 |
| 2022-03-04 | 38.67 | $0.04 | 71210 |
| 2022-03-03 | 38.97 | $0.04 | 409124 |
| 2022-03-02 | 35.55 | $0.03 | 29890 |
| 2022-03-01 | 34.74 | $0.03 | 704837 |
| 2022-02-28 | 32.37 | $0.03 | 377060 |
| 2022-02-25 | 31.90 | $0.02 | 817527 |
| 2022-02-24 | 29.77 | $0.02 | 2.1M |
| 2022-02-23 | 31.85 | $0.03 | 890746 |
| 2022-02-22 | 34.60 | $0.04 | 996991 |
| 2022-02-18 | 40.97 | $0.06 | 8188 |
| 2022-02-17 | 41.10 | $0.06 | 123551 |
| 2022-02-16 | 42.54 | $0.07 | 41046 |
| 2022-02-15 | 40.27 | $0.06 | 687600 |
| 2022-02-14 | 41.98 | $0.07 | 134363 |
| 2022-02-11 | 43.45 | $0.07 | 51976 |
| 2022-02-10 | 41.50 | $0.07 | 498531 |
| 2022-02-09 | 44.44 | $0.08 | 144334 |
| 2022-02-08 | 43.49 | $0.08 | 80913 |
| 2022-02-07 | 39.75 | $0.07 | 380696 |
| 2022-02-04 | 41.44 | $0.07 | 122422 |
| 2022-02-03 | 46.33 | $0.09 | 103975 |
| 2022-02-02 | 44.40 | $0.09 | 66820 |
| 2022-02-01 | 46.00 | $0.09 | 452127 |
| 2022-01-31 | 37.96 | $0.07 | 55723 |
| 2022-01-28 | 37.44 | $0.07 | 100555 |
| 2022-01-27 | 36.07 | $0.07 | 361653 |
| 2022-01-26 | 36.19 | $0.07 | 32224 |
| 2022-01-25 | 35.98 | $0.07 | 381572 |
| 2022-01-24 | 36.68 | $0.07 | 295806 |
| 2022-01-21 | 38.05 | $0.08 | 404219 |
| 2022-01-20 | 39.02 | $0.08 | 242396 |
| 2022-01-19 | 40.70 | $0.09 | 58624 |
| 2022-01-18 | 40.35 | $0.09 | 222647 |
| 2022-01-14 | 41.53 | $0.09 | 82070 |
| 2022-01-13 | 39.86 | $0.09 | 101925 |
| 2022-01-12 | 40.29 | $0.09 | 28328 |
| 2022-01-11 | 38.86 | $0.08 | 77658 |
| 2022-01-10 | 39.17 | $0.09 | 286664 |
| 2022-01-07 | 41.33 | $0.10 | 233244 |
| 2022-01-06 | 41.10 | $0.10 | 251556 |
| 2022-01-05 | 38.82 | $0.09 | 102696 |
| 2022-01-04 | 38.27 | $0.09 | 465297 |
| 2022-01-03 | 35.85 | $0.08 | 415823 |
| 2021-12-31 | 34.10 | $0.07 | 1.0M |
| 2021-12-30 | 36.05 | $0.08 | 420946 |
| 2021-12-29 | 36.83 | $0.09 | 222105 |
| 2021-12-28 | 39.10 | $0.10 | 32581 |
| 2021-12-27 | 39.50 | $0.11 | 349988 |
| 2021-12-23 | 41.62 | $0.12 | 122675 |
| 2021-12-22 | 39.73 | $0.11 | 341600 |
| 2021-12-21 | 34.72 | $0.09 | 340348 |
| 2021-12-20 | 34.59 | $0.09 | 359134 |
| 2021-12-17 | 37.39 | $0.11 | 86814 |
| 2021-12-16 | 40.09 | $0.13 | 109805 |
| 2021-12-15 | 38.43 | $0.12 | 74025 |
| 2021-12-14 | 39.97 | $0.13 | 99890 |
| 2021-12-13 | 38.21 | $0.12 | 89811 |
| 2021-12-10 | 37.63 | $0.12 | 285761 |
| 2021-12-09 | 37.63 | $0.12 | 512077 |
| 2021-12-08 | 38.28 | $0.13 | 271379 |
| 2021-12-07 | 40.24 | $0.14 | 151728 |
| 2021-12-06 | 39.18 | $0.13 | 318102 |
| 2021-12-03 | 40.31 | $0.14 | 72482 |
| 2021-12-02 | 41.52 | $0.15 | 72018 |
| 2021-12-01 | 40.28 | $0.15 | 150575 |
| 2021-11-30 | 40.45 | $0.15 | 263501 |
| 2021-11-29 | 40.30 | $0.15 | 106497 |
| 2021-11-26 | 41.22 | $0.16 | 246776 |
| 2021-11-24 | 42.32 | $0.17 | 92672 |
| 2021-11-23 | 42.53 | $0.17 | 70309 |
| 2021-11-22 | 43.11 | $0.17 | 234323 |
| 2021-11-19 | 45.36 | $0.19 | 989382 |
| 2021-11-18 | 47.11 | $0.21 | 1.4M |
| 2021-11-17 | 42.51 | $0.18 | 1.5M |
| 2021-11-16 | 50.93 | $0.25 | 2.2M |
| 2021-11-15 | 34.10 | $0.15 | 248814 |
| 2021-11-12 | 29.89 | $0.13 | 357827 |
| 2021-11-11 | 31.59 | $0.15 | 195562 |
| 2021-11-10 | 32.36 | $0.15 | 223823 |
| 2021-11-09 | 34.24 | $0.17 | 375137 |
| 2021-11-08 | 34.47 | $0.17 | 177845 |
| 2021-11-05 | 35.87 | $0.19 | 335551 |
| 2021-11-04 | 36.94 | $0.19 | 548153 |
| 2021-11-03 | 37.71 | $0.20 | 481480 |
| 2021-11-02 | 40.14 | $0.22 | 462925 |
| 2021-11-01 | 42.46 | $0.24 | 200941 |
| 2021-10-29 | 42.17 | $0.24 | 218645 |
| 2021-10-28 | 43.47 | $0.25 | 271470 |
| 2021-10-27 | 43.92 | $0.25 | 652840 |
| 2021-10-26 | 44.92 | $0.26 | 317272 |
| 2021-10-25 | 46.47 | $0.27 | 431356 |
| 2021-10-22 | 44.96 | $0.26 | 920396 |
| 2021-10-21 | 47.29 | $0.28 | 1.1M |
| 2021-10-20 | 46.18 | $0.27 | 238262 |
| 2021-10-19 | 48.88 | $0.29 | 158519 |
| 2021-10-18 | 48.48 | $0.29 | 1.1M |
| 2021-10-15 | 44.38 | $0.26 | 760007 |
| 2021-10-14 | 47.38 | $0.29 | 459600 |
| 2021-10-13 | 46.42 | $0.28 | 1.3M |
| 2021-10-12 | 52.89 | $0.33 | 3.0M |
| 2021-10-11 | 44.37 | $0.27 | 568366 |
| 2021-10-08 | 38.75 | $0.24 | 239177 |
| 2021-10-07 | 38.86 | $0.24 | 146451 |
| 2021-10-06 | 38.98 | $0.24 | 154565 |
| 2021-10-05 | 41.17 | $0.26 | 82760 |
| 2021-10-04 | 41.18 | $0.26 | 206292 |
| 2021-10-01 | 42.94 | $0.28 | 485860 |
| 2021-09-30 | 41.44 | $0.27 | 586445 |
| 2021-09-29 | 41.92 | $0.27 | 324035 |
| 2021-09-28 | 40.42 | $0.26 | 335089 |
| 2021-09-27 | 43.04 | $0.29 | 112693 |
| 2021-09-24 | 40.86 | $0.27 | 662856 |
| 2021-09-23 | 44.64 | $0.31 | 550119 |
| 2021-09-22 | 43.22 | $0.30 | 764279 |
| 2021-09-21 | 43.64 | $0.30 | 308860 |
| 2021-09-20 | 39.35 | $0.27 | 107485 |
| 2021-09-17 | 40.43 | $0.28 | 240307 |
| 2021-09-16 | 35.94 | $0.25 | 848705 |
| 2021-09-15 | 39.74 | $0.29 | 147736 |
| 2021-09-14 | 41.84 | $0.31 | 98125 |
| 2021-09-13 | 40.34 | $0.30 | 237635 |
| 2021-09-10 | 40.41 | $0.30 | 140498 |
| 2021-09-09 | 40.53 | $0.30 | 288525 |
| 2021-09-08 | 42.47 | $0.32 | 280430 |
| 2021-09-07 | 42.02 | $0.32 | 252310 |
| 2021-09-03 | 43.98 | $0.34 | 209213 |
| 2021-09-02 | 45.70 | $0.36 | 210012 |
| 2021-09-01 | 41.06 | $0.32 | 88813 |
| 2021-08-31 | 42.90 | $0.34 | 107918 |
| 2021-08-30 | 43.84 | $0.35 | 132502 |
| 2021-08-27 | 45.73 | $0.37 | 316828 |
| 2021-08-26 | 45.70 | $0.37 | 262943 |
| 2021-08-25 | 45.72 | $0.37 | 82312 |
| 2021-08-24 | 46.15 | $0.38 | 172455 |
| 2021-08-23 | 45.18 | $0.37 | 95818 |
| 2021-08-20 | 45.18 | $0.37 | 429916 |
| 2021-08-19 | 41.86 | $0.33 | 571412 |
| 2021-08-18 | 44.41 | $0.37 | 538965 |
| 2021-08-17 | 45.62 | $0.38 | 185670 |
| 2021-08-16 | 46.99 | $0.40 | 348371 |
| 2021-08-13 | 47.44 | $0.41 | 899633 |
| 2021-08-12 | 52.89 | $0.47 | 573845 |
| 2021-08-11 | 59.92 | $0.55 | 691965 |
| 2021-08-10 | 63.79 | $0.58 | 1.3M |
| 2021-08-09 | 67.19 | $0.61 | 565189 |
| 2021-08-06 | 67.79 | $0.62 | 1.1M |
| 2021-08-05 | 69.54 | $0.63 | 2.0M |
| 2021-08-04 | 58.34 | $0.47 | 191540 |
| 2021-08-03 | 54.93 | $0.43 | 105673 |
| 2021-08-02 | 52.88 | $0.41 | 39101 |
| 2021-07-30 | 51.29 | $0.40 | 77243 |
| 2021-07-29 | 51.62 | $0.40 | 179474 |
| 2021-07-28 | 52.92 | $0.41 | 324292 |
| 2021-07-27 | 56.26 | $0.44 | 519821 |
| 2021-07-26 | 52.66 | $0.40 | 175709 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-10-04
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 28365 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 28365 |
| 2024-09-24 | 0.00 | $0.00 | 2170 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 19548 |
| 2024-09-19 | 0.00 | $0.00 | 28365 |
| 2024-09-18 | 0.00 | $0.00 | 28365 |
| 2024-09-17 | 0.00 | $0.00 | 28365 |
| 2024-09-16 | 0.00 | $0.00 | 4500 |
| 2024-09-13 | 0.00 | $0.00 | 28365 |
| 2024-09-12 | 0.00 | $0.00 | 34449 |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -90.91 | $0.00 | — |
| 2024-08-13 | -90.91 | $0.00 | — |
| 2024-08-12 | -90.91 | $0.00 | — |
| 2024-08-09 | -90.91 | $0.00 | — |
| 2024-08-08 | -90.91 | $0.00 | 103300 |
| 2024-08-07 | -90.91 | $0.00 | — |
| 2024-08-06 | -90.91 | $0.00 | — |
| 2024-08-05 | -90.91 | $0.00 | — |
| 2024-08-02 | -90.91 | $0.00 | — |
| 2024-08-01 | -90.91 | $0.00 | 103300 |
| 2024-07-31 | -90.91 | $0.00 | 103300 |
| 2024-07-30 | -90.91 | $0.00 | 103300 |
| 2024-07-29 | -90.91 | $0.00 | 103300 |
| 2024-07-26 | -90.91 | $0.00 | 103300 |
| 2024-07-25 | -90.91 | $0.00 | — |
| 2024-07-24 | -90.91 | $0.00 | — |
| 2024-07-23 | -90.91 | $0.00 | — |
| 2024-06-28 | -90.91 | $0.00 | 400 |
| 2024-05-31 | 0.00 | $0.00 | 33220 |
| 2024-05-10 | -100.00 | $0.00 | 103300 |
| 2024-03-04 | -100.00 | $0.00 | 3000 |
| 2024-02-26 | -100.00 | $0.00 | 1500 |
| 2024-02-09 | -100.00 | $0.00 | 20005 |
| 2024-02-06 | -50.25 | $0.00 | — |
| 2024-02-05 | -50.25 | $0.00 | — |
| 2024-02-02 | -50.25 | $0.00 | — |
| 2024-02-01 | -50.25 | $0.00 | — |
| 2024-01-31 | -50.25 | $0.00 | — |
| 2024-01-30 | -50.25 | $0.00 | — |
| 2024-01-29 | -100.00 | $0.00 | 551811 |
| 2024-01-26 | -100.00 | $0.00 | 1200 |
| 2024-01-25 | -50.25 | $0.00 | — |
| 2024-01-24 | -50.25 | $0.00 | — |
| 2024-01-23 | -50.25 | $0.00 | — |
| 2024-01-22 | -50.25 | $0.00 | — |
| 2024-01-19 | -50.25 | $0.00 | — |
| 2024-01-18 | -50.25 | $0.00 | — |
| 2024-01-11 | -50.25 | $0.00 | 1525 |
| 2023-12-27 | -50.25 | $0.00 | 12800 |
| 2023-12-21 | -50.25 | $0.00 | 86250 |
| 2023-12-20 | -50.25 | $0.00 | 3000 |
| 2023-12-19 | -50.25 | $0.00 | 228954 |
| 2023-12-18 | -50.25 | $0.00 | 17546 |
| 2023-12-15 | -50.25 | $0.00 | 524731 |
| 2023-12-14 | -50.25 | $0.00 | 121250 |
| 2023-12-13 | -50.25 | $0.00 | 2000 |
| 2023-12-12 | 0.00 | $0.00 | 329192 |
| 2023-12-11 | -100.00 | $0.00 | 4149 |
| 2023-12-06 | -100.00 | $0.00 | 1000 |
| 2023-11-28 | -100.00 | $0.00 | 2050 |
| 2023-11-17 | -100.00 | $0.00 | 3000 |
| 2023-11-14 | -100.00 | $0.00 | 6000 |
| 2023-11-10 | -100.00 | $0.00 | 825 |
| 2023-10-31 | -100.00 | $0.00 | 4000 |
| 2023-10-17 | -100.00 | $0.00 | 4166 |
| 2023-10-02 | -100.00 | $0.00 | 10000 |
| 2023-08-25 | -100.00 | $0.00 | 6451 |
| 2023-07-19 | -100.00 | $0.00 | 1200 |
| 2023-07-18 | -100.00 | $0.00 | 26000 |
| 2023-07-17 | -100.00 | $0.00 | 957 |
| 2023-07-13 | -100.00 | $0.00 | 50000 |
| 2023-07-12 | -100.00 | $0.00 | 425 |
| 2023-07-06 | -100.00 | $0.00 | 1500 |
| 2023-06-30 | -100.00 | $0.00 | 4150 |
| 2023-06-29 | -100.00 | $0.00 | 5604 |
| 2023-06-27 | -100.00 | $0.00 | 227990 |
| 2023-06-22 | -100.00 | $0.00 | 1000 |
| 2023-06-20 | -100.00 | $0.00 | 1000 |
| 2023-06-16 | -100.00 | $0.00 | 18563 |
| 2023-06-15 | -100.00 | $0.00 | 750 |
| 2023-06-14 | -100.00 | $0.00 | 4050 |
| 2023-06-09 | -100.00 | $0.00 | 16100 |
| 2023-06-07 | -100.00 | $0.00 | 23000 |
| 2023-06-06 | -100.00 | $0.00 | 300 |
| 2023-06-05 | -100.00 | $0.00 | 6960 |
| 2023-06-02 | -100.00 | $0.00 | 325 |
| 2023-05-31 | -100.00 | $0.00 | 25000 |
| 2023-05-30 | -100.00 | $0.00 | 25008 |
| 2023-05-25 | -100.00 | $0.00 | 180 |
| 2023-05-23 | -100.00 | $0.00 | 5942 |
| 2023-05-22 | -100.00 | $0.00 | 1000 |
| 2023-05-19 | -100.00 | $0.00 | 1000 |
| 2023-05-17 | -100.00 | $0.00 | 3200 |
| 2023-05-15 | -100.00 | $0.00 | 2000 |
| 2023-05-12 | -100.00 | $0.00 | 303 |
| 2023-05-11 | -100.00 | $0.00 | 603 |
| 2023-05-10 | -100.00 | $0.00 | 500 |
| 2023-05-04 | -100.00 | $0.00 | 39200 |
| 2023-05-03 | -100.00 | $0.00 | 5519 |
| 2023-04-26 | -100.00 | $0.00 | 2145 |
| 2023-04-25 | -100.00 | $0.00 | 105 |
| 2023-04-24 | -100.00 | $0.00 | 1900 |
| 2023-04-19 | -100.00 | $0.00 | 10000 |
| 2023-04-18 | -100.00 | $0.00 | 150 |
| 2023-04-17 | -100.00 | $0.00 | 1500 |
| 2023-04-12 | -100.00 | $0.00 | 400 |
| 2023-04-11 | -100.00 | $0.00 | 1000 |
| 2023-04-04 | -100.00 | $0.00 | 75317 |
| 2023-04-03 | -100.00 | $0.00 | 1000 |
| 2023-03-30 | -100.00 | $0.00 | 3005 |
| 2023-03-28 | -100.00 | $0.00 | 500 |
| 2023-03-23 | -100.00 | $0.00 | 500 |
| 2023-03-22 | -100.00 | $0.00 | 7500 |
| 2023-03-21 | -100.00 | $0.00 | 2584 |
| 2023-03-20 | -100.00 | $0.00 | 250 |
| 2023-03-17 | -100.00 | $0.00 | 12800 |
| 2023-03-13 | -100.00 | $0.00 | 20400 |
| 2023-03-10 | -100.00 | $0.00 | 103430 |
| 2023-03-06 | -94.29 | $0.00 | 200 |
| 2023-03-02 | -94.29 | $0.00 | 1000 |
| 2023-03-01 | -94.29 | $0.00 | 44800 |
| 2023-02-21 | -94.29 | $0.00 | 82025 |
| 2023-02-16 | -94.29 | $0.00 | 6910 |
| 2023-02-15 | -94.29 | $0.00 | 82289 |
| 2023-02-13 | -94.29 | $0.00 | 131998 |
| 2023-02-09 | -94.29 | $0.00 | 6500 |
| 2023-02-08 | -94.29 | $0.00 | 2700 |
| 2023-02-03 | -94.29 | $0.00 | 100 |
| 2023-02-02 | -94.29 | $0.00 | 100 |
| 2023-01-27 | -94.29 | $0.00 | 2542 |
| 2023-01-20 | -97.14 | $0.00 | 7571 |
| 2023-01-18 | -97.14 | $0.00 | 32000 |
| 2023-01-17 | -100.00 | $0.00 | 479158 |
| 2023-01-13 | -94.44 | $0.00 | 179187 |
| 2023-01-12 | -83.33 | $0.00 | 16000 |
| 2023-01-11 | -55.56 | $0.00 | 33452 |
| 2023-01-10 | -33.33 | $0.00 | 36000 |
| 2023-01-09 | -30.56 | $0.00 | 256157 |
| 2023-01-06 | -94.44 | $0.00 | 1090 |
| 2023-01-05 | -100.00 | $0.00 | 1.0M |
| 2023-01-04 | -83.33 | $0.00 | 145792 |
| 2023-01-03 | -41.67 | $0.00 | 549143 |
| 2022-12-30 | -75.00 | $0.00 | 122817 |
| 2022-12-29 | -55.00 | $0.00 | 41786 |
| 2022-12-28 | -75.00 | $0.00 | 149654 |
| 2022-12-27 | -83.33 | $0.00 | 146310 |
| 2022-12-23 | -83.33 | $0.00 | 1050 |
| 2022-12-22 | -86.21 | $0.00 | 48806 |
| 2022-12-21 | -86.21 | $0.00 | 4230 |
| 2022-12-20 | -79.31 | $0.00 | 35724 |
| 2022-12-19 | -86.21 | $0.00 | 183913 |
| 2022-12-16 | -93.75 | $0.00 | 184905 |
| 2022-12-15 | -93.75 | $0.00 | 47235 |
| 2022-12-14 | -100.00 | $0.00 | 22186 |
| 2022-12-13 | -100.00 | $0.00 | 134162 |
| 2022-12-12 | -70.97 | $0.00 | 13269 |
| 2022-12-09 | -64.52 | $0.00 | 2000 |
| 2022-12-08 | -51.61 | $0.00 | 82470 |
| 2022-12-07 | -53.03 | $0.00 | 274680 |
| 2022-12-06 | -48.48 | $0.00 | 19500 |
| 2022-12-05 | -80.00 | $0.00 | 27256 |
| 2022-12-02 | -100.00 | $0.00 | 6100 |
| 2022-12-01 | -73.75 | $0.00 | 19000 |
| 2022-11-30 | -75.00 | $0.00 | 608658 |
| 2022-11-29 | -100.00 | $0.00 | 70900 |
| 2022-11-28 | -72.22 | $0.01 | 172097 |
| 2022-11-25 | -58.33 | $0.01 | 600 |
| 2022-11-23 | -72.22 | $0.01 | 45862 |
| 2022-11-22 | -72.22 | $0.01 | 4000 |
| 2022-11-21 | -62.50 | $0.01 | 10000 |
| 2022-11-18 | -72.22 | $0.01 | 66720 |
| 2022-11-17 | -65.28 | $0.01 | 28033 |
| 2022-11-16 | -65.00 | $0.01 | 39086 |
| 2022-11-15 | -48.91 | $0.01 | 112541 |
| 2022-11-14 | -34.78 | $0.01 | 379740 |
| 2022-11-11 | -56.52 | $0.01 | 201516 |
| 2022-11-10 | -50.00 | $0.01 | 77400 |
| 2022-11-09 | -56.52 | $0.01 | 184200 |
| 2022-11-08 | -34.78 | $0.01 | 3803 |
| 2022-11-07 | -56.52 | $0.01 | 4.3M |
| 2022-11-04 | -34.72 | $0.01 | 299332 |
| 2022-11-03 | -61.11 | $0.00 | 300 |
| 2022-11-02 | -55.56 | $0.00 | 177004 |
| 2022-11-01 | -31.67 | $0.01 | 2715 |
| 2022-10-31 | -53.33 | $0.00 | 8363 |
| 2022-10-28 | -58.82 | $0.00 | 70395 |
| 2022-10-27 | -29.41 | $0.01 | 303563 |
| 2022-10-26 | -47.06 | $0.00 | 8015 |
| 2022-10-25 | -58.82 | $0.00 | 5430 |
| 2022-10-24 | -47.06 | $0.00 | 41940 |
| 2022-10-21 | -51.47 | $0.00 | 130048 |
| 2022-10-20 | -82.35 | $0.00 | 114730 |
| 2022-10-19 | -84.21 | $0.00 | 56283 |
| 2022-10-18 | -84.21 | $0.00 | 392236 |
| 2022-10-17 | -77.78 | $0.00 | 73210 |
| 2022-10-14 | -81.63 | $0.00 | 212300 |
| 2022-10-13 | -59.62 | $0.01 | 220200 |
| 2022-10-12 | -50.00 | $0.01 | 119186 |
| 2022-10-11 | -85.71 | $0.00 | 10200 |
| 2022-10-10 | -85.71 | $0.00 | 2000 |
| 2022-10-06 | -85.71 | $0.00 | 39950 |
| 2022-10-05 | -58.82 | $0.01 | 5025 |
| 2022-10-04 | -70.83 | $0.01 | 50020 |
| 2022-10-03 | -84.21 | $0.01 | 340610 |
| 2022-09-30 | -95.88 | $0.00 | 377612 |
| 2022-09-29 | -94.20 | $0.00 | 81651 |
| 2022-09-28 | -100.00 | $0.00 | 162 |
| 2022-09-27 | -98.19 | $0.00 | 153308 |
| 2022-09-26 | -95.65 | $0.00 | 151330 |
| 2022-09-23 | -98.55 | $0.00 | 178593 |
| 2022-09-22 | -88.41 | $0.00 | 532117 |
| 2022-09-21 | -100.00 | $0.01 | 29435 |
| 2022-09-20 | -85.00 | $0.01 | 9100 |
| 2022-09-19 | -92.50 | $0.01 | 2.4M |
| 2022-09-16 | -100.00 | $0.01 | 814750 |
| 2022-09-15 | -93.52 | $0.01 | 378356 |
| 2022-09-14 | -87.50 | $0.01 | 198277 |
| 2022-09-13 | -83.33 | $0.01 | 99393 |
| 2022-09-12 | -96.30 | $0.01 | 4.5M |
| 2022-09-09 | -100.00 | $0.01 | 230053 |
| 2022-09-08 | -87.06 | $0.01 | 4.3M |
| 2022-09-07 | -72.73 | $0.01 | 3.5M |
| 2022-09-06 | -63.64 | $0.01 | 167438 |
| 2022-09-02 | -25.00 | $0.01 | 1.9M |
| 2022-09-01 | -21.54 | $0.01 | 1.5M |
| 2022-08-31 | -75.78 | $0.01 | 1.6M |
| 2022-08-30 | -97.30 | $0.01 | 33650 |
| 2022-08-29 | -88.51 | $0.01 | 46940 |
| 2022-08-26 | -97.30 | $0.01 | 179072 |
| 2022-08-25 | -93.24 | $0.01 | 397341 |
| 2022-08-24 | -84.15 | $0.01 | 185352 |
| 2022-08-23 | -87.80 | $0.01 | 374425 |
| 2022-08-22 | -80.36 | $0.01 | 4.1M |
| 2022-08-19 | -77.38 | $0.01 | 3.4M |
| 2022-08-18 | -61.90 | $0.01 | 1.6M |
| 2022-08-17 | -79.25 | $0.01 | 11100 |
| 2022-08-16 | -72.83 | $0.01 | 616740 |
| 2022-08-15 | -75.47 | $0.01 | 256867 |
| 2022-08-12 | -71.70 | $0.01 | 65581 |
| 2022-08-11 | -77.92 | $0.01 | 82082 |
| 2022-08-10 | -78.02 | $0.01 | 2.2M |
| 2022-08-09 | -76.42 | $0.01 | 880998 |
| 2022-08-08 | -68.68 | $0.01 | 67699 |
| 2022-08-05 | -67.92 | $0.01 | 2.2M |
| 2022-08-04 | -60.38 | $0.01 | 2.0M |
| 2022-08-03 | -43.40 | $0.01 | 9.8M |
| 2022-08-02 | -75.47 | $0.01 | 2.8M |
| 2022-08-01 | -74.15 | $0.01 | 30939 |
| 2022-07-29 | -72.17 | $0.01 | 283862 |
| 2022-07-28 | -75.47 | $0.01 | 1.4M |
| 2022-07-27 | -93.51 | $0.01 | 6.0M |
| 2022-07-26 | -80.52 | $0.01 | 2.8M |
| 2022-07-25 | -61.04 | $0.01 | 180893 |
| 2022-07-22 | -74.03 | $0.01 | 6.2M |
| 2022-07-21 | -87.01 | $0.01 | 6.7M |
| 2022-07-20 | -41.18 | $0.01 | 819261 |
| 2022-07-19 | -14.29 | $0.01 | 2200 |
| 2022-07-18 | -14.29 | $0.01 | 97839 |
| 2022-07-15 | -64.86 | $0.01 | 26150 |
| 2022-07-14 | -68.37 | $0.01 | 9323 |
| 2022-07-13 | -67.35 | $0.01 | 81800 |
| 2022-07-12 | -85.71 | $0.01 | 4760 |
| 2022-07-11 | -72.82 | $0.01 | 2200 |
| 2022-07-08 | -89.83 | $0.01 | 31700 |
| 2022-07-07 | -73.77 | $0.01 | 48020 |
| 2022-07-06 | -90.98 | $0.01 | 5300 |
| 2022-07-05 | -97.54 | $0.01 | 33929 |
| 2022-07-01 | -57.38 | $0.01 | 31401 |
| 2022-06-30 | -60.94 | $0.01 | 51890 |
| 2022-06-29 | -57.81 | $0.01 | 150100 |
| 2022-06-28 | -57.81 | $0.01 | 48100 |
| 2022-06-27 | -54.69 | $0.01 | 7020 |
| 2022-06-24 | -54.69 | $0.01 | 10609 |
| 2022-06-23 | -54.69 | $0.01 | 17213 |
| 2022-06-22 | -42.19 | $0.01 | 1400 |
| 2022-06-21 | -46.88 | $0.01 | 4155 |
| 2022-06-17 | -46.88 | $0.01 | 12400 |
| 2022-06-16 | -46.88 | $0.01 | 12200 |
| 2022-06-15 | -18.67 | $0.01 | 3706 |
| 2022-06-14 | -18.00 | $0.01 | 10746 |
| 2022-06-13 | -18.00 | $0.01 | 8121 |
| 2022-06-10 | -14.00 | $0.01 | 518 |
| 2022-06-09 | -2.67 | $0.01 | 10019 |
| 2022-06-08 | 0.00 | $0.01 | 385746 |
| 2022-06-07 | -61.54 | $0.01 | 24081 |
| 2022-06-06 | -60.00 | $0.01 | 40317 |
| 2022-06-03 | -70.00 | $0.01 | 133519 |
| 2022-06-02 | -79.00 | $0.01 | 212124 |
| 2022-06-01 | -61.33 | $0.01 | 202 |
| 2022-05-31 | -69.72 | $0.01 | 338571 |
| 2022-05-27 | -75.69 | $0.01 | 24835 |
| 2022-05-26 | -64.24 | $0.01 | 120312 |
| 2022-05-25 | -63.89 | $0.01 | 37548 |
| 2022-05-24 | -59.72 | $0.01 | 153793 |
| 2022-05-23 | -75.76 | $0.01 | 71251 |
| 2022-05-20 | -66.57 | $0.01 | 359612 |
| 2022-05-19 | -88.86 | $0.01 | 186572 |
| 2022-05-18 | -63.45 | $0.01 | 468291 |
| 2022-05-17 | -75.20 | $0.01 | 31205 |
| 2022-05-16 | -76.19 | $0.01 | 26804 |
| 2022-05-13 | -78.17 | $0.01 | 61501 |
| 2022-05-12 | -78.17 | $0.01 | 14383 |
| 2022-05-11 | -95.43 | $0.01 | 767397 |
| 2022-05-10 | -95.04 | $0.01 | 2.9M |
| 2022-05-09 | -74.63 | $0.01 | 254451 |
| 2022-05-06 | -86.88 | $0.01 | 264076 |
| 2022-05-05 | -79.11 | $0.02 | 14938 |
| 2022-05-04 | -69.07 | $0.02 | 195870 |
| 2022-05-03 | -91.94 | $0.01 | 2.3M |
| 2022-05-02 | -98.21 | $0.01 | 208994 |
| 2022-04-29 | -97.74 | $0.01 | 365155 |
| 2022-04-28 | -95.97 | $0.01 | 2.4M |
| 2022-04-27 | -96.59 | $0.02 | 1.1M |
| 2022-04-26 | -98.57 | $0.02 | 212266 |
| 2022-04-25 | -96.51 | $0.02 | 108273 |
| 2022-04-22 | -96.07 | $0.02 | 245915 |
| 2022-04-21 | -98.07 | $0.02 | 58848 |
| 2022-04-20 | -97.04 | $0.02 | 325408 |
| 2022-04-19 | -97.21 | $0.02 | 361077 |
| 2022-04-18 | -91.11 | $0.03 | 627503 |
| 2022-04-14 | -93.93 | $0.03 | 13713 |
| 2022-04-13 | -97.60 | $0.03 | 1.4M |
| 2022-04-12 | -100.00 | $0.02 | 363182 |
| 2022-04-11 | -93.24 | $0.03 | 223227 |
| 2022-04-08 | -88.16 | $0.03 | 95220 |
| 2022-04-07 | -89.16 | $0.03 | 500179 |
| 2022-04-06 | -78.09 | $0.04 | 137102 |
| 2022-04-05 | -80.88 | $0.04 | 469459 |
| 2022-04-04 | -70.59 | $0.04 | 409660 |
| 2022-04-01 | -45.74 | $0.06 | 282238 |
| 2022-03-31 | -7.43 | $0.08 | 262960 |
| 2022-03-30 | -17.24 | $0.07 | 288352 |
| 2022-03-29 | -50.00 | $0.05 | 254091 |
| 2022-03-28 | -53.27 | $0.05 | 75616 |
| 2022-03-25 | -60.07 | $0.04 | 90881 |
| 2022-03-24 | -61.00 | $0.04 | 75070 |
| 2022-03-23 | -65.04 | $0.04 | 144940 |
| 2022-03-22 | -65.20 | $0.04 | 146010 |
| 2022-03-21 | -73.17 | $0.04 | 50171 |
| 2022-03-18 | -68.62 | $0.04 | 72771 |
| 2022-03-17 | -76.50 | $0.03 | 38474 |
| 2022-03-16 | -83.41 | $0.03 | 209384 |
| 2022-03-15 | -89.43 | $0.03 | 620455 |
| 2022-03-14 | -91.87 | $0.02 | 234720 |
| 2022-03-11 | -89.43 | $0.03 | 618770 |
| 2022-03-10 | -81.60 | $0.03 | 92305 |
| 2022-03-09 | -81.31 | $0.03 | 895738 |
| 2022-03-08 | -76.03 | $0.03 | 166799 |
| 2022-03-07 | -80.61 | $0.03 | 72580 |
| 2022-03-04 | -72.73 | $0.04 | 71210 |
| 2022-03-03 | -71.78 | $0.04 | 409124 |
| 2022-03-02 | -82.75 | $0.03 | 29890 |
| 2022-03-01 | -84.97 | $0.03 | 704837 |
| 2022-02-28 | -91.50 | $0.03 | 377060 |
| 2022-02-25 | -92.81 | $0.02 | 817527 |
| 2022-02-24 | -98.82 | $0.02 | 2.1M |
| 2022-02-23 | -96.61 | $0.03 | 890746 |
| 2022-02-22 | -84.09 | $0.04 | 996991 |
| 2022-02-18 | -87.14 | $0.06 | 8188 |
| 2022-02-17 | -86.00 | $0.06 | 123551 |
| 2022-02-16 | -72.71 | $0.07 | 41046 |
| 2022-02-15 | -87.86 | $0.06 | 687600 |
| 2022-02-14 | -72.97 | $0.07 | 134363 |
| 2022-02-11 | -59.86 | $0.07 | 51976 |
| 2022-02-10 | -72.97 | $0.07 | 498531 |
| 2022-02-09 | -51.11 | $0.08 | 144334 |
| 2022-02-08 | -58.40 | $0.08 | 80913 |
| 2022-02-07 | -90.91 | $0.07 | 380696 |
| 2022-02-04 | -83.55 | $0.07 | 122422 |
| 2022-02-03 | -46.74 | $0.09 | 103975 |
| 2022-02-02 | -58.14 | $0.09 | 66820 |
| 2022-02-01 | -46.51 | $0.09 | 452127 |
| 2022-01-31 | -90.47 | $0.07 | 55723 |
| 2022-01-28 | -93.02 | $0.07 | 100555 |
| 2022-01-27 | -100.00 | $0.07 | 361653 |
| 2022-01-26 | -98.84 | $0.07 | 32224 |
| 2022-01-25 | -100.00 | $0.07 | 381572 |
| 2022-01-24 | -97.01 | $0.07 | 295806 |
| 2022-01-21 | -91.14 | $0.08 | 404219 |
| 2022-01-20 | -87.06 | $0.08 | 242396 |
| 2022-01-19 | -80.10 | $0.09 | 58624 |
| 2022-01-18 | -81.09 | $0.09 | 222647 |
| 2022-01-14 | -76.02 | $0.09 | 82070 |
| 2022-01-13 | -81.09 | $0.09 | 101925 |
| 2022-01-12 | -79.10 | $0.09 | 28328 |
| 2022-01-11 | -83.63 | $0.08 | 77658 |
| 2022-01-10 | -82.09 | $0.09 | 286664 |
| 2022-01-07 | -71.14 | $0.10 | 233244 |
| 2022-01-06 | -71.94 | $0.10 | 251556 |
| 2022-01-05 | -80.10 | $0.09 | 102696 |
| 2022-01-04 | -82.09 | $0.09 | 465297 |
| 2022-01-03 | -90.80 | $0.08 | 415823 |
| 2021-12-31 | -99.89 | $0.07 | 1.0M |
| 2021-12-30 | -91.30 | $0.08 | 420946 |
| 2021-12-29 | -85.84 | $0.09 | 222105 |
| 2021-12-28 | -70.90 | $0.10 | 32581 |
| 2021-12-27 | -68.25 | $0.11 | 349988 |
| 2021-12-23 | -54.50 | $0.12 | 122675 |
| 2021-12-22 | -66.67 | $0.11 | 341600 |
| 2021-12-21 | -86.05 | $0.09 | 340348 |
| 2021-12-20 | -88.58 | $0.09 | 359134 |
| 2021-12-17 | -95.83 | $0.11 | 86814 |
| 2021-12-16 | -81.93 | $0.13 | 109805 |
| 2021-12-15 | -89.49 | $0.12 | 74025 |
| 2021-12-14 | -82.39 | $0.13 | 99890 |
| 2021-12-13 | -87.71 | $0.12 | 89811 |
| 2021-12-10 | -89.49 | $0.12 | 285761 |
| 2021-12-09 | -100.00 | $0.12 | 512077 |
| 2021-12-08 | -96.03 | $0.13 | 271379 |
| 2021-12-07 | -84.61 | $0.14 | 151728 |
| 2021-12-06 | -96.03 | $0.13 | 318102 |
| 2021-12-03 | -88.41 | $0.14 | 72482 |
| 2021-12-02 | -80.26 | $0.15 | 72018 |
| 2021-12-01 | -86.21 | $0.15 | 150575 |
| 2021-11-30 | -84.91 | $0.15 | 263501 |
| 2021-11-29 | -85.73 | $0.15 | 106497 |
| 2021-11-26 | -78.97 | $0.16 | 246776 |
| 2021-11-24 | -73.08 | $0.17 | 92672 |
| 2021-11-23 | -74.66 | $0.17 | 70309 |
| 2021-11-22 | -71.37 | $0.17 | 234323 |
| 2021-11-19 | -58.17 | $0.19 | 989382 |
| 2021-11-18 | -47.71 | $0.21 | 1.4M |
| 2021-11-17 | -72.73 | $0.18 | 1.5M |
| 2021-11-16 | -35.93 | $0.25 | 2.2M |
| 2021-11-15 | -88.86 | $0.15 | 248814 |
| 2021-11-12 | -98.78 | $0.13 | 357827 |
| 2021-11-11 | -95.93 | $0.15 | 195562 |
| 2021-11-10 | -97.35 | $0.15 | 223823 |
| 2021-11-09 | -90.18 | $0.17 | 375137 |
| 2021-11-08 | -100.00 | $0.17 | 177845 |
| 2021-11-05 | -95.24 | $0.19 | 335551 |
| 2021-11-04 | -92.43 | $0.19 | 548153 |
| 2021-11-03 | -94.59 | $0.20 | 481480 |
| 2021-11-02 | -90.99 | $0.22 | 462925 |
| 2021-11-01 | -88.19 | $0.24 | 200941 |
| 2021-10-29 | -89.31 | $0.24 | 218645 |
| 2021-10-28 | -82.29 | $0.25 | 271470 |
| 2021-10-27 | -79.86 | $0.25 | 652840 |
| 2021-10-26 | -74.31 | $0.26 | 317272 |
| 2021-10-25 | -65.73 | $0.27 | 431356 |
| 2021-10-22 | -72.92 | $0.26 | 920396 |
| 2021-10-21 | -59.72 | $0.28 | 1.1M |
| 2021-10-20 | -65.28 | $0.27 | 238262 |
| 2021-10-19 | -50.00 | $0.29 | 158519 |
| 2021-10-18 | -52.15 | $0.29 | 1.1M |
| 2021-10-15 | -73.26 | $0.26 | 760007 |
| 2021-10-14 | -55.56 | $0.29 | 459600 |
| 2021-10-13 | -60.49 | $0.28 | 1.3M |
| 2021-10-12 | -25.69 | $0.33 | 3.0M |
| 2021-10-11 | -61.69 | $0.27 | 568366 |
| 2021-10-08 | -85.86 | $0.24 | 239177 |
| 2021-10-07 | -100.00 | $0.24 | 146451 |
| 2021-10-06 | -99.95 | $0.24 | 154565 |
| 2021-10-05 | -82.48 | $0.26 | 82760 |
| 2021-10-04 | -82.57 | $0.26 | 206292 |
| 2021-10-01 | -70.73 | $0.28 | 485860 |
| 2021-09-30 | -79.32 | $0.27 | 586445 |
| 2021-09-29 | -75.54 | $0.27 | 324035 |
| 2021-09-28 | -84.03 | $0.26 | 335089 |
| 2021-09-27 | -71.79 | $0.29 | 112693 |
| 2021-09-24 | -81.41 | $0.27 | 662856 |
| 2021-09-23 | -58.97 | $0.31 | 550119 |
| 2021-09-22 | -65.38 | $0.30 | 764279 |
| 2021-09-21 | -62.82 | $0.30 | 308860 |
| 2021-09-20 | -82.12 | $0.27 | 107485 |
| 2021-09-17 | -75.00 | $0.28 | 240307 |
| 2021-09-16 | -94.17 | $0.25 | 848705 |
| 2021-09-15 | -100.00 | $0.29 | 147736 |
| 2021-09-14 | -91.45 | $0.31 | 98125 |
| 2021-09-13 | -100.00 | $0.30 | 237635 |
| 2021-09-10 | -99.61 | $0.30 | 140498 |
| 2021-09-09 | -99.38 | $0.30 | 288525 |
| 2021-09-08 | -96.06 | $0.32 | 280430 |
| 2021-09-07 | -98.96 | $0.32 | 252310 |
| 2021-09-03 | -93.51 | $0.34 | 209213 |
| 2021-09-02 | -89.93 | $0.36 | 210012 |
| 2021-09-01 | -100.00 | $0.32 | 88813 |
| 2021-08-31 | -95.69 | $0.34 | 107918 |
| 2021-08-30 | -93.30 | $0.35 | 132502 |
| 2021-08-27 | -88.52 | $0.37 | 316828 |
| 2021-08-26 | -88.56 | $0.37 | 262943 |
| 2021-08-25 | -88.52 | $0.37 | 82312 |
| 2021-08-24 | -87.32 | $0.38 | 172455 |
| 2021-08-23 | -89.71 | $0.37 | 95818 |
| 2021-08-20 | -89.71 | $0.37 | 429916 |
| 2021-08-19 | -98.80 | $0.33 | 571412 |
| 2021-08-18 | -97.40 | $0.37 | 538965 |
| 2021-08-17 | -95.73 | $0.38 | 185670 |
| 2021-08-16 | -90.93 | $0.40 | 348371 |
| 2021-08-13 | -91.78 | $0.41 | 899633 |
| 2021-08-12 | -68.46 | $0.47 | 573845 |
| 2021-08-11 | -49.74 | $0.55 | 691965 |
| 2021-08-10 | -40.77 | $0.58 | 1.3M |
| 2021-08-09 | -33.33 | $0.61 | 565189 |
| 2021-08-06 | -32.05 | $0.62 | 1.1M |
| 2021-08-05 | -17.40 | $0.63 | 2.0M |
| 2021-08-04 | -9.75 | $0.47 | 191540 |
| 2021-08-03 | -33.86 | $0.43 | 105673 |
| 2021-08-02 | -47.41 | $0.41 | 39101 |
| 2021-07-30 | -57.57 | $0.40 | 77243 |
| 2021-07-29 | -54.85 | $0.40 | 179474 |
| 2021-07-28 | -45.16 | $0.41 | 324292 |
| 2021-07-27 | -24.26 | $0.44 | 519821 |
| 2021-07-26 | -47.30 | $0.40 | 175709 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.97
2024-10-04
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
6.80
Average
19.15
Maximum
50.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-10-04 | 33.97 | $0.00 | — |
| 2024-10-03 | 32.99 | $0.00 | — |
| 2024-10-02 | 31.96 | $0.00 | — |
| 2024-10-01 | 30.88 | $0.00 | — |
| 2024-09-30 | 29.74 | $0.00 | 28365 |
| 2024-09-27 | 28.54 | $0.00 | — |
| 2024-09-26 | 27.28 | $0.00 | — |
| 2024-09-25 | 25.96 | $0.00 | 28365 |
| 2024-09-24 | 24.56 | $0.00 | 2170 |
| 2024-09-23 | 23.09 | $0.00 | — |
| 2024-09-20 | 21.54 | $0.00 | 19548 |
| 2024-09-19 | 19.91 | $0.00 | 28365 |
| 2024-09-18 | 18.19 | $0.00 | 28365 |
| 2024-09-17 | 16.38 | $0.00 | 28365 |
| 2024-09-16 | 14.48 | $0.00 | 4500 |
| 2024-09-13 | 12.48 | $0.00 | 28365 |
| 2024-09-12 | 10.37 | $0.00 | 34449 |
| 2024-09-11 | 8.16 | $0.00 | 103300 |
| 2024-09-10 | 8.32 | $0.00 | 103300 |
| 2024-09-09 | 8.49 | $0.00 | 103300 |
| 2024-09-06 | 8.67 | $0.00 | — |
| 2024-09-05 | 8.86 | $0.00 | 103300 |
| 2024-09-04 | 9.06 | $0.00 | 103300 |
| 2024-09-03 | 9.27 | $0.00 | 103300 |
| 2024-08-30 | 9.49 | $0.00 | — |
| 2024-08-29 | 9.72 | $0.00 | 103300 |
| 2024-08-28 | 9.97 | $0.00 | — |
| 2024-08-27 | 10.23 | $0.00 | — |
| 2024-08-26 | 10.50 | $0.00 | — |
| 2024-08-23 | 10.79 | $0.00 | — |
| 2024-08-22 | 11.09 | $0.00 | — |
| 2024-08-21 | 11.40 | $0.00 | 103300 |
| 2024-08-20 | 11.74 | $0.00 | 103300 |
| 2024-08-19 | 12.09 | $0.00 | 103300 |
| 2024-08-16 | 12.46 | $0.00 | — |
| 2024-08-15 | 12.85 | $0.00 | — |
| 2024-08-14 | 13.26 | $0.00 | — |
| 2024-08-13 | 13.69 | $0.00 | — |
| 2024-08-12 | 14.14 | $0.00 | — |
| 2024-08-09 | 14.62 | $0.00 | — |
| 2024-08-08 | 15.12 | $0.00 | 103300 |
| 2024-08-07 | 15.65 | $0.00 | — |
| 2024-08-06 | 16.21 | $0.00 | — |
| 2024-08-05 | 16.79 | $0.00 | — |
| 2024-08-02 | 17.41 | $0.00 | — |
| 2024-08-01 | 18.06 | $0.00 | 103300 |
| 2024-07-31 | 18.74 | $0.00 | 103300 |
| 2024-07-30 | 19.46 | $0.00 | 103300 |
| 2024-07-29 | 20.22 | $0.00 | 103300 |
| 2024-07-26 | 21.02 | $0.00 | 103300 |
| 2024-07-25 | 21.86 | $0.00 | — |
| 2024-07-24 | 22.74 | $0.00 | — |
| 2024-07-23 | 23.67 | $0.00 | — |
| 2024-06-28 | 24.65 | $0.00 | 400 |
| 2024-05-31 | 25.68 | $0.00 | 33220 |
| 2024-05-10 | 26.19 | $0.00 | 103300 |
| 2024-03-04 | 27.08 | $0.00 | 3000 |
| 2024-02-26 | 28.01 | $0.00 | 1500 |
| 2024-02-09 | 28.99 | $0.00 | 20005 |
| 2024-02-06 | 30.02 | $0.00 | — |
| 2024-02-05 | 30.54 | $0.00 | — |
| 2024-02-02 | 31.08 | $0.00 | — |
| 2024-02-01 | 31.65 | $0.00 | — |
| 2024-01-31 | 32.25 | $0.00 | — |
| 2024-01-30 | 32.88 | $0.00 | — |
| 2024-01-29 | 33.55 | $0.00 | 551811 |
| 2024-01-26 | 35.05 | $0.00 | 1200 |
| 2024-01-25 | 36.64 | $0.00 | — |
| 2024-01-24 | 36.83 | $0.00 | — |
| 2024-01-23 | 37.03 | $0.00 | — |
| 2024-01-22 | 37.25 | $0.00 | — |
| 2024-01-19 | 37.48 | $0.00 | — |
| 2024-01-18 | 37.71 | $0.00 | — |
| 2024-01-11 | 37.97 | $0.00 | 1525 |
| 2023-12-27 | 38.23 | $0.00 | 12800 |
| 2023-12-21 | 38.51 | $0.00 | 86250 |
| 2023-12-20 | 38.80 | $0.00 | 3000 |
| 2023-12-19 | 39.11 | $0.00 | 228954 |
| 2023-12-18 | 40.56 | $0.00 | 17546 |
| 2023-12-15 | 42.08 | $0.00 | 524731 |
| 2023-12-14 | 43.68 | $0.00 | 121250 |
| 2023-12-13 | 45.37 | $0.00 | 2000 |
| 2023-12-12 | 47.14 | $0.00 | 329192 |
| 2023-12-11 | 49.01 | $0.00 | 4149 |
| 2023-12-06 | 50.79 | $0.00 | 1000 |
| 2023-11-28 | 50.21 | $0.00 | 2050 |
| 2023-11-17 | 49.61 | $0.00 | 3000 |
| 2023-11-14 | 48.97 | $0.00 | 6000 |
| 2023-11-10 | 48.30 | $0.00 | 825 |
| 2023-10-31 | 47.59 | $0.00 | 4000 |
| 2023-10-17 | 46.84 | $0.00 | 4166 |
| 2023-10-02 | 46.06 | $0.00 | 10000 |
| 2023-08-25 | 45.24 | $0.00 | 6451 |
| 2023-08-09 | 44.37 | $0.00 | 2000 |
| 2023-08-07 | 44.14 | $0.00 | 1700 |
| 2023-08-03 | 43.90 | $0.00 | 1500 |
| 2023-07-28 | 43.64 | $0.00 | 30361 |
| 2023-07-27 | 43.38 | $0.00 | 100 |
| 2023-07-26 | 43.09 | $0.00 | 1756 |
| 2023-07-25 | 42.80 | $0.00 | 1000 |
| 2023-07-24 | 42.49 | $0.00 | 43411 |
| 2023-07-19 | 42.16 | $0.00 | 1200 |
| 2023-07-18 | 41.81 | $0.00 | 26000 |
| 2023-07-17 | 41.45 | $0.00 | 957 |
| 2023-07-13 | 41.06 | $0.00 | 50000 |
| 2023-07-12 | 40.66 | $0.00 | 425 |
| 2023-07-06 | 40.23 | $0.00 | 1500 |
| 2023-06-30 | 39.79 | $0.00 | 4150 |
| 2023-06-29 | 39.32 | $0.00 | 5604 |
| 2023-06-27 | 38.82 | $0.00 | 227990 |
| 2023-06-22 | 38.30 | $0.00 | 1000 |
| 2023-06-20 | 37.75 | $0.00 | 1000 |
| 2023-06-16 | 37.17 | $0.00 | 18563 |
| 2023-06-15 | 36.57 | $0.00 | 750 |
| 2023-06-14 | 35.93 | $0.00 | 4050 |
| 2023-06-09 | 35.25 | $0.00 | 16100 |
| 2023-06-07 | 34.54 | $0.00 | 23000 |
| 2023-06-06 | 33.80 | $0.00 | 300 |
| 2023-06-05 | 33.01 | $0.00 | 6960 |
| 2023-06-02 | 32.18 | $0.00 | 325 |
| 2023-05-31 | 31.31 | $0.00 | 25000 |
| 2023-05-30 | 30.65 | $0.00 | 25008 |
| 2023-05-25 | 29.95 | $0.00 | 180 |
| 2023-05-23 | 29.22 | $0.00 | 5942 |
| 2023-05-22 | 28.44 | $0.00 | 1000 |
| 2023-05-19 | 27.87 | $0.00 | 1000 |
| 2023-05-17 | 27.27 | $0.00 | 3200 |
| 2023-05-15 | 26.64 | $0.00 | 2000 |
| 2023-05-12 | 25.98 | $0.00 | 303 |
| 2023-05-11 | 25.28 | $0.00 | 603 |
| 2023-05-10 | 24.54 | $0.00 | 500 |
| 2023-05-04 | 23.77 | $0.00 | 39200 |
| 2023-05-03 | 22.95 | $0.00 | 5519 |
| 2023-05-02 | 22.09 | $0.00 | 100000 |
| 2023-05-01 | 21.78 | $0.00 | 21324 |
| 2023-04-27 | 21.46 | $0.00 | 290 |
| 2023-04-26 | 21.11 | $0.00 | 2145 |
| 2023-04-25 | 20.75 | $0.00 | 105 |
| 2023-04-24 | 20.37 | $0.00 | 1900 |
| 2023-04-19 | 19.97 | $0.00 | 10000 |
| 2023-04-18 | 19.55 | $0.00 | 150 |
| 2023-04-17 | 19.11 | $0.00 | 1500 |
| 2023-04-12 | 18.64 | $0.00 | 400 |
| 2023-04-11 | 18.15 | $0.00 | 1000 |
| 2023-04-04 | 17.63 | $0.00 | 75317 |
| 2023-04-03 | 17.08 | $0.00 | 1000 |
| 2023-03-30 | 16.51 | $0.00 | 3005 |
| 2023-03-28 | 15.91 | $0.00 | 500 |
| 2023-03-23 | 15.27 | $0.00 | 500 |
| 2023-03-22 | 14.60 | $0.00 | 7500 |
| 2023-03-21 | 13.90 | $0.00 | 2584 |
| 2023-03-20 | 13.16 | $0.00 | 250 |
| 2023-03-17 | 12.38 | $0.00 | 12800 |
| 2023-03-13 | 11.56 | $0.00 | 20400 |
| 2023-03-10 | 10.69 | $0.00 | 103430 |
| 2023-03-06 | 9.78 | $0.00 | 200 |
| 2023-03-02 | 9.90 | $0.00 | 1000 |
| 2023-03-01 | 10.02 | $0.00 | 44800 |
| 2023-02-21 | 10.14 | $0.00 | 82025 |
| 2023-02-16 | 10.28 | $0.00 | 6910 |
| 2023-02-15 | 10.63 | $0.00 | 82289 |
| 2023-02-13 | 11.00 | $0.00 | 131998 |
| 2023-02-09 | 11.39 | $0.00 | 6500 |
| 2023-02-08 | 11.80 | $0.00 | 2700 |
| 2023-02-03 | 12.23 | $0.00 | 100 |
| 2023-02-02 | 12.69 | $0.00 | 100 |
| 2023-01-27 | 13.17 | $0.00 | 2542 |
| 2023-01-20 | 13.67 | $0.00 | 7571 |
| 2023-01-18 | 14.12 | $0.00 | 32000 |
| 2023-01-17 | 14.60 | $0.00 | 479158 |
| 2023-01-13 | 15.10 | $0.00 | 179187 |
| 2023-01-12 | 14.70 | $0.00 | 16000 |
| 2023-01-11 | 14.06 | $0.00 | 33452 |
| 2023-01-10 | 14.08 | $0.00 | 36000 |
| 2023-01-09 | 13.42 | $0.00 | 256157 |
| 2023-01-06 | 12.73 | $0.00 | 1090 |
| 2023-01-05 | 13.22 | $0.00 | 1.0M |
| 2023-01-04 | 13.74 | $0.00 | 145792 |
| 2023-01-03 | 13.57 | $0.00 | 549143 |
| 2022-12-30 | 13.39 | $0.00 | 122817 |
| 2022-12-29 | 13.06 | $0.00 | 41786 |
| 2022-12-28 | 13.47 | $0.00 | 149654 |
| 2022-12-27 | 13.89 | $0.00 | 146310 |
| 2022-12-23 | 14.41 | $0.00 | 1050 |
| 2022-12-22 | 14.71 | $0.00 | 48806 |
| 2022-12-21 | 15.03 | $0.00 | 4230 |
| 2022-12-20 | 15.60 | $0.00 | 35724 |
| 2022-12-19 | 16.21 | $0.00 | 183913 |
| 2022-12-16 | 16.85 | $0.00 | 184905 |
| 2022-12-15 | 17.72 | $0.00 | 47235 |
| 2022-12-14 | 18.56 | $0.00 | 22186 |
| 2022-12-13 | 19.52 | $0.00 | 134162 |
| 2022-12-12 | 20.54 | $0.00 | 13269 |
| 2022-12-09 | 21.04 | $0.00 | 2000 |
| 2022-12-08 | 21.57 | $0.00 | 82470 |
| 2022-12-07 | 21.77 | $0.00 | 274680 |
| 2022-12-06 | 21.97 | $0.00 | 19500 |
| 2022-12-05 | 22.08 | $0.00 | 27256 |
| 2022-12-02 | 22.60 | $0.00 | 6100 |
| 2022-12-01 | 22.98 | $0.00 | 19000 |
| 2022-11-30 | 23.26 | $0.00 | 608658 |
| 2022-11-29 | 23.33 | $0.00 | 70900 |
| 2022-11-28 | 23.62 | $0.01 | 172097 |
| 2022-11-25 | 23.32 | $0.01 | 600 |
| 2022-11-23 | 22.69 | $0.01 | 45862 |
| 2022-11-22 | 22.19 | $0.01 | 4000 |
| 2022-11-21 | 21.66 | $0.01 | 10000 |
| 2022-11-18 | 21.15 | $0.01 | 66720 |
| 2022-11-17 | 20.61 | $0.01 | 28033 |
| 2022-11-16 | 20.26 | $0.01 | 39086 |
| 2022-11-15 | 19.98 | $0.01 | 112541 |
| 2022-11-14 | 18.95 | $0.01 | 379740 |
| 2022-11-11 | 17.87 | $0.01 | 201516 |
| 2022-11-10 | 17.05 | $0.01 | 77400 |
| 2022-11-09 | 16.14 | $0.01 | 184200 |
| 2022-11-08 | 15.17 | $0.01 | 3803 |
| 2022-11-07 | 14.26 | $0.01 | 4.3M |
| 2022-11-04 | 13.30 | $0.01 | 299332 |
| 2022-11-03 | 12.88 | $0.00 | 300 |
| 2022-11-02 | 12.24 | $0.00 | 177004 |
| 2022-11-01 | 11.57 | $0.01 | 2715 |
| 2022-10-31 | 11.34 | $0.00 | 8363 |
| 2022-10-28 | 11.32 | $0.00 | 70395 |
| 2022-10-27 | 11.30 | $0.01 | 303563 |
| 2022-10-26 | 11.11 | $0.00 | 8015 |
| 2022-10-25 | 11.10 | $0.00 | 5430 |
| 2022-10-24 | 11.22 | $0.00 | 41940 |
| 2022-10-21 | 11.19 | $0.00 | 130048 |
| 2022-10-20 | 11.15 | $0.00 | 114730 |
| 2022-10-19 | 11.30 | $0.00 | 56283 |
| 2022-10-18 | 11.45 | $0.00 | 392236 |
| 2022-10-17 | 11.91 | $0.00 | 73210 |
| 2022-10-14 | 12.05 | $0.00 | 212300 |
| 2022-10-13 | 12.20 | $0.01 | 220200 |
| 2022-10-12 | 11.95 | $0.01 | 119186 |
| 2022-10-11 | 11.62 | $0.00 | 10200 |
| 2022-10-10 | 11.79 | $0.00 | 2000 |
| 2022-10-06 | 11.98 | $0.00 | 39950 |
| 2022-10-05 | 12.17 | $0.01 | 5025 |
| 2022-10-04 | 12.37 | $0.01 | 50020 |
| 2022-10-03 | 12.40 | $0.01 | 340610 |
| 2022-09-30 | 12.42 | $0.00 | 377612 |
| 2022-09-29 | 12.45 | $0.00 | 81651 |
| 2022-09-28 | 13.02 | $0.00 | 162 |
| 2022-09-27 | 13.59 | $0.00 | 153308 |
| 2022-09-26 | 14.18 | $0.00 | 151330 |
| 2022-09-23 | 14.70 | $0.00 | 178593 |
| 2022-09-22 | 15.16 | $0.00 | 532117 |
| 2022-09-21 | 15.64 | $0.01 | 29435 |
| 2022-09-20 | 16.41 | $0.01 | 9100 |
| 2022-09-19 | 16.82 | $0.01 | 2.4M |
| 2022-09-16 | 17.26 | $0.01 | 814750 |
| 2022-09-15 | 17.68 | $0.01 | 378356 |
| 2022-09-14 | 17.85 | $0.01 | 198277 |
| 2022-09-13 | 17.90 | $0.01 | 99393 |
| 2022-09-12 | 17.98 | $0.01 | 4.5M |
| 2022-09-09 | 18.21 | $0.01 | 230053 |
| 2022-09-08 | 18.17 | $0.01 | 4.3M |
| 2022-09-07 | 18.10 | $0.01 | 3.5M |
| 2022-09-06 | 17.85 | $0.01 | 167438 |
| 2022-09-02 | 17.05 | $0.01 | 1.9M |
| 2022-09-01 | 15.93 | $0.01 | 1.5M |
| 2022-08-31 | 14.86 | $0.01 | 1.6M |
| 2022-08-30 | 14.21 | $0.01 | 33650 |
| 2022-08-29 | 14.09 | $0.01 | 46940 |
| 2022-08-26 | 13.87 | $0.01 | 179072 |
| 2022-08-25 | 13.72 | $0.01 | 397341 |
| 2022-08-24 | 13.43 | $0.01 | 185352 |
| 2022-08-23 | 13.34 | $0.01 | 374425 |
| 2022-08-22 | 13.25 | $0.01 | 4.1M |
| 2022-08-19 | 13.15 | $0.01 | 3.4M |
| 2022-08-18 | 13.18 | $0.01 | 1.6M |
| 2022-08-17 | 12.92 | $0.01 | 11100 |
| 2022-08-16 | 13.04 | $0.01 | 616740 |
| 2022-08-15 | 13.16 | $0.01 | 256867 |
| 2022-08-12 | 13.29 | $0.01 | 65581 |
| 2022-08-11 | 13.42 | $0.01 | 82082 |
| 2022-08-10 | 13.67 | $0.01 | 2.2M |
| 2022-08-09 | 13.94 | $0.01 | 880998 |
| 2022-08-08 | 14.22 | $0.01 | 67699 |
| 2022-08-05 | 14.44 | $0.01 | 2.2M |
| 2022-08-04 | 14.59 | $0.01 | 2.0M |
| 2022-08-03 | 14.35 | $0.01 | 9.8M |
| 2022-08-02 | 14.10 | $0.01 | 2.8M |
| 2022-08-01 | 14.59 | $0.01 | 30939 |
| 2022-07-29 | 15.28 | $0.01 | 283862 |
| 2022-07-28 | 16.06 | $0.01 | 1.4M |
| 2022-07-27 | 16.87 | $0.01 | 6.0M |
| 2022-07-26 | 16.86 | $0.01 | 2.8M |
| 2022-07-25 | 16.51 | $0.01 | 180893 |
| 2022-07-22 | 16.72 | $0.01 | 6.2M |
| 2022-07-21 | 16.94 | $0.01 | 6.7M |
| 2022-07-20 | 17.01 | $0.01 | 819261 |
| 2022-07-19 | 17.48 | $0.01 | 2200 |
| 2022-07-18 | 17.79 | $0.01 | 97839 |
| 2022-07-15 | 18.12 | $0.01 | 26150 |
| 2022-07-14 | 17.93 | $0.01 | 9323 |
| 2022-07-13 | 17.71 | $0.01 | 81800 |
| 2022-07-12 | 17.62 | $0.01 | 4760 |
| 2022-07-11 | 17.51 | $0.01 | 2200 |
| 2022-07-08 | 17.34 | $0.01 | 31700 |
| 2022-07-07 | 17.16 | $0.01 | 48020 |
| 2022-07-06 | 16.69 | $0.01 | 5300 |
| 2022-07-05 | 16.19 | $0.01 | 33929 |
| 2022-07-01 | 15.66 | $0.01 | 31401 |
| 2022-06-30 | 15.04 | $0.01 | 51890 |
| 2022-06-29 | 14.72 | $0.01 | 150100 |
| 2022-06-28 | 14.06 | $0.01 | 48100 |
| 2022-06-27 | 13.63 | $0.01 | 7020 |
| 2022-06-24 | 13.19 | $0.01 | 10609 |
| 2022-06-23 | 12.71 | $0.01 | 17213 |
| 2022-06-22 | 12.21 | $0.01 | 1400 |
| 2022-06-21 | 11.84 | $0.01 | 4155 |
| 2022-06-17 | 11.38 | $0.01 | 12400 |
| 2022-06-16 | 11.02 | $0.01 | 12200 |
| 2022-06-15 | 10.64 | $0.01 | 3706 |
| 2022-06-14 | 10.25 | $0.01 | 10746 |
| 2022-06-13 | 9.89 | $0.01 | 8121 |
| 2022-06-10 | 9.52 | $0.01 | 518 |
| 2022-06-09 | 9.18 | $0.01 | 10019 |
| 2022-06-08 | 9.50 | $0.01 | 385746 |
| 2022-06-07 | 9.84 | $0.01 | 24081 |
| 2022-06-06 | 9.59 | $0.01 | 40317 |
| 2022-06-03 | 9.33 | $0.01 | 133519 |
| 2022-06-02 | 8.88 | $0.01 | 212124 |
| 2022-06-01 | 8.40 | $0.01 | 202 |
| 2022-05-31 | 8.35 | $0.01 | 338571 |
| 2022-05-27 | 8.25 | $0.01 | 24835 |
| 2022-05-26 | 8.27 | $0.01 | 120312 |
| 2022-05-25 | 8.30 | $0.01 | 37548 |
| 2022-05-24 | 8.29 | $0.01 | 153793 |
| 2022-05-23 | 8.49 | $0.01 | 71251 |
| 2022-05-20 | 8.66 | $0.01 | 359612 |
| 2022-05-19 | 8.84 | $0.01 | 186572 |
| 2022-05-18 | 9.03 | $0.01 | 468291 |
| 2022-05-17 | 9.23 | $0.01 | 31205 |
| 2022-05-16 | 9.68 | $0.01 | 26804 |
| 2022-05-13 | 10.18 | $0.01 | 61501 |
| 2022-05-12 | 10.70 | $0.01 | 14383 |
| 2022-05-11 | 11.25 | $0.01 | 767397 |
| 2022-05-10 | 11.74 | $0.01 | 2.9M |
| 2022-05-09 | 12.18 | $0.01 | 254451 |
| 2022-05-06 | 12.36 | $0.01 | 264076 |
| 2022-05-05 | 12.71 | $0.02 | 14938 |
| 2022-05-04 | 12.98 | $0.02 | 195870 |
| 2022-05-03 | 13.28 | $0.01 | 2.3M |
| 2022-05-02 | 13.58 | $0.01 | 208994 |
| 2022-04-29 | 13.98 | $0.01 | 365155 |
| 2022-04-28 | 14.40 | $0.01 | 2.4M |
| 2022-04-27 | 14.84 | $0.02 | 1.1M |
| 2022-04-26 | 15.54 | $0.02 | 212266 |
| 2022-04-25 | 16.00 | $0.02 | 108273 |
| 2022-04-22 | 16.38 | $0.02 | 245915 |
| 2022-04-21 | 16.77 | $0.02 | 58848 |
| 2022-04-20 | 17.03 | $0.02 | 325408 |
| 2022-04-19 | 17.30 | $0.02 | 361077 |
| 2022-04-18 | 17.59 | $0.03 | 627503 |
| 2022-04-14 | 17.89 | $0.03 | 13713 |
| 2022-04-13 | 18.27 | $0.03 | 1.4M |
| 2022-04-12 | 18.68 | $0.02 | 363182 |
| 2022-04-11 | 19.11 | $0.03 | 223227 |
| 2022-04-08 | 19.39 | $0.03 | 95220 |
| 2022-04-07 | 19.58 | $0.03 | 500179 |
| 2022-04-06 | 19.78 | $0.04 | 137102 |
| 2022-04-05 | 19.82 | $0.04 | 469459 |
| 2022-04-04 | 19.85 | $0.04 | 409660 |
| 2022-04-01 | 19.38 | $0.06 | 282238 |
| 2022-03-31 | 18.82 | $0.08 | 262960 |
| 2022-03-30 | 17.39 | $0.07 | 288352 |
| 2022-03-29 | 16.41 | $0.05 | 254091 |
| 2022-03-28 | 15.92 | $0.05 | 75616 |
| 2022-03-25 | 15.40 | $0.04 | 90881 |
| 2022-03-24 | 14.79 | $0.04 | 75070 |
| 2022-03-23 | 14.16 | $0.04 | 144940 |
| 2022-03-22 | 13.78 | $0.04 | 146010 |
| 2022-03-21 | 13.64 | $0.04 | 50171 |
| 2022-03-18 | 13.62 | $0.04 | 72771 |
| 2022-03-17 | 13.60 | $0.03 | 38474 |
| 2022-03-16 | 13.69 | $0.03 | 209384 |
| 2022-03-15 | 13.78 | $0.03 | 620455 |
| 2022-03-14 | 13.98 | $0.02 | 234720 |
| 2022-03-11 | 14.45 | $0.03 | 618770 |
| 2022-03-10 | 14.93 | $0.03 | 92305 |
| 2022-03-09 | 15.35 | $0.03 | 895738 |
| 2022-03-08 | 15.74 | $0.03 | 166799 |
| 2022-03-07 | 15.89 | $0.03 | 72580 |
| 2022-03-04 | 16.54 | $0.04 | 71210 |
| 2022-03-03 | 16.89 | $0.04 | 409124 |
| 2022-03-02 | 16.69 | $0.03 | 29890 |
| 2022-03-01 | 15.81 | $0.03 | 704837 |
| 2022-02-28 | 14.88 | $0.03 | 377060 |
| 2022-02-25 | 13.65 | $0.02 | 817527 |
| 2022-02-24 | 12.35 | $0.02 | 2.1M |
| 2022-02-23 | 10.78 | $0.03 | 890746 |
| 2022-02-22 | 9.36 | $0.04 | 996991 |
| 2022-02-18 | 7.98 | $0.06 | 8188 |
| 2022-02-17 | 7.70 | $0.06 | 123551 |
| 2022-02-16 | 7.41 | $0.07 | 41046 |
| 2022-02-15 | 7.21 | $0.06 | 687600 |
| 2022-02-14 | 7.01 | $0.07 | 134363 |
| 2022-02-11 | 6.80 | $0.07 | 51976 |
| 2022-02-10 | 6.85 | $0.07 | 498531 |
| 2022-02-09 | 6.90 | $0.08 | 144334 |
| 2022-02-08 | 7.21 | $0.08 | 80913 |
| 2022-02-07 | 7.55 | $0.07 | 380696 |
| 2022-02-04 | 7.70 | $0.07 | 122422 |
| 2022-02-03 | 7.98 | $0.09 | 103975 |
| 2022-02-02 | 8.00 | $0.09 | 66820 |
| 2022-02-01 | 7.81 | $0.09 | 452127 |
| 2022-01-31 | 7.78 | $0.07 | 55723 |
| 2022-01-28 | 8.18 | $0.07 | 100555 |
| 2022-01-27 | 8.42 | $0.07 | 361653 |
| 2022-01-26 | 8.66 | $0.07 | 32224 |
| 2022-01-25 | 8.94 | $0.07 | 381572 |
| 2022-01-24 | 9.24 | $0.07 | 295806 |
| 2022-01-21 | 9.65 | $0.08 | 404219 |
| 2022-01-20 | 10.08 | $0.08 | 242396 |
| 2022-01-19 | 10.35 | $0.09 | 58624 |
| 2022-01-18 | 10.52 | $0.09 | 222647 |
| 2022-01-14 | 10.61 | $0.09 | 82070 |
| 2022-01-13 | 10.52 | $0.09 | 101925 |
| 2022-01-12 | 10.46 | $0.09 | 28328 |
| 2022-01-11 | 10.48 | $0.08 | 77658 |
| 2022-01-10 | 10.50 | $0.09 | 286664 |
| 2022-01-07 | 10.47 | $0.10 | 233244 |
| 2022-01-06 | 10.05 | $0.10 | 251556 |
| 2022-01-05 | 9.91 | $0.09 | 102696 |
| 2022-01-04 | 9.80 | $0.09 | 465297 |
| 2022-01-03 | 9.69 | $0.08 | 415823 |
| 2021-12-31 | 9.91 | $0.07 | 1.0M |
| 2021-12-30 | 10.06 | $0.08 | 420946 |
| 2021-12-29 | 9.91 | $0.09 | 222105 |
| 2021-12-28 | 9.91 | $0.10 | 32581 |
| 2021-12-27 | 9.60 | $0.11 | 349988 |
| 2021-12-23 | 9.27 | $0.12 | 122675 |
| 2021-12-22 | 9.73 | $0.11 | 341600 |
| 2021-12-21 | 10.21 | $0.09 | 340348 |
| 2021-12-20 | 9.66 | $0.09 | 359134 |
| 2021-12-17 | 9.08 | $0.11 | 86814 |
| 2021-12-16 | 9.17 | $0.13 | 109805 |
| 2021-12-15 | 9.35 | $0.12 | 74025 |
| 2021-12-14 | 9.76 | $0.13 | 99890 |
| 2021-12-13 | 10.18 | $0.12 | 89811 |
| 2021-12-10 | 10.05 | $0.12 | 285761 |
| 2021-12-09 | 9.76 | $0.12 | 512077 |
| 2021-12-08 | 9.80 | $0.13 | 271379 |
| 2021-12-07 | 9.85 | $0.14 | 151728 |
| 2021-12-06 | 9.91 | $0.13 | 318102 |
| 2021-12-03 | 10.20 | $0.14 | 72482 |
| 2021-12-02 | 10.68 | $0.15 | 72018 |
| 2021-12-01 | 11.23 | $0.15 | 150575 |
| 2021-11-30 | 11.68 | $0.15 | 263501 |
| 2021-11-29 | 12.15 | $0.15 | 106497 |
| 2021-11-26 | 12.71 | $0.16 | 246776 |
| 2021-11-24 | 13.34 | $0.17 | 92672 |
| 2021-11-23 | 13.76 | $0.17 | 70309 |
| 2021-11-22 | 14.10 | $0.17 | 234323 |
| 2021-11-19 | 14.37 | $0.19 | 989382 |
| 2021-11-18 | 14.61 | $0.21 | 1.4M |
| 2021-11-17 | 14.79 | $0.18 | 1.5M |
| 2021-11-16 | 14.98 | $0.25 | 2.2M |
| 2021-11-15 | 15.19 | $0.15 | 248814 |
| 2021-11-12 | 14.72 | $0.13 | 357827 |
| 2021-11-11 | 14.23 | $0.15 | 195562 |
| 2021-11-10 | 13.86 | $0.15 | 223823 |
| 2021-11-09 | 13.71 | $0.17 | 375137 |
| 2021-11-08 | 13.56 | $0.17 | 177845 |
| 2021-11-05 | 13.79 | $0.19 | 335551 |
| 2021-11-04 | 14.08 | $0.19 | 548153 |
| 2021-11-03 | 14.45 | $0.20 | 481480 |
| 2021-11-02 | 15.04 | $0.22 | 462925 |
| 2021-11-01 | 15.74 | $0.24 | 200941 |
| 2021-10-29 | 16.01 | $0.24 | 218645 |
| 2021-10-28 | 16.27 | $0.25 | 271470 |
| 2021-10-27 | 16.53 | $0.25 | 652840 |
| 2021-10-26 | 16.80 | $0.26 | 317272 |
| 2021-10-25 | 16.63 | $0.27 | 431356 |
| 2021-10-22 | 16.46 | $0.26 | 920396 |
| 2021-10-21 | 16.33 | $0.28 | 1.1M |
| 2021-10-20 | 15.98 | $0.27 | 238262 |
| 2021-10-19 | 15.50 | $0.29 | 158519 |
| 2021-10-18 | 15.11 | $0.29 | 1.1M |
| 2021-10-15 | 14.69 | $0.26 | 760007 |
| 2021-10-14 | 14.66 | $0.29 | 459600 |
| 2021-10-13 | 14.36 | $0.28 | 1.3M |
| 2021-10-12 | 14.04 | $0.33 | 3.0M |
| 2021-10-11 | 13.26 | $0.27 | 568366 |
| 2021-10-08 | 13.44 | $0.24 | 239177 |
| 2021-10-07 | 14.12 | $0.24 | 146451 |
| 2021-10-06 | 14.56 | $0.24 | 154565 |
| 2021-10-05 | 15.00 | $0.26 | 82760 |
| 2021-10-04 | 15.61 | $0.26 | 206292 |
| 2021-10-01 | 16.16 | $0.28 | 485860 |
| 2021-09-30 | 16.42 | $0.27 | 586445 |
| 2021-09-29 | 16.89 | $0.27 | 324035 |
| 2021-09-28 | 17.69 | $0.26 | 335089 |
| 2021-09-27 | 18.52 | $0.29 | 112693 |
| 2021-09-24 | 19.10 | $0.27 | 662856 |
| 2021-09-23 | 19.70 | $0.31 | 550119 |
| 2021-09-22 | 20.45 | $0.30 | 764279 |
| 2021-09-21 | 20.92 | $0.30 | 308860 |
| 2021-09-20 | 21.97 | $0.27 | 107485 |
| 2021-09-17 | 22.81 | $0.28 | 240307 |
| 2021-09-16 | 23.74 | $0.25 | 848705 |
| 2021-09-15 | 24.72 | $0.29 | 147736 |
| 2021-09-14 | 25.60 | $0.31 | 98125 |
| 2021-09-13 | 26.36 | $0.30 | 237635 |
| 2021-09-10 | 27.26 | $0.30 | 140498 |
| 2021-09-09 | 28.20 | $0.30 | 288525 |
| 2021-09-08 | 29.19 | $0.32 | 280430 |
| 2021-09-07 | 30.10 | $0.32 | 252310 |
| 2021-09-03 | 30.94 | $0.34 | 209213 |
| 2021-09-02 | 31.77 | $0.36 | 210012 |
| 2021-09-01 | 32.64 | $0.32 | 88813 |
| 2021-08-31 | 33.49 | $0.34 | 107918 |
| 2021-08-30 | 34.17 | $0.35 | 132502 |
| 2021-08-27 | 34.89 | $0.37 | 316828 |
| 2021-08-26 | 35.85 | $0.37 | 262943 |
| 2021-08-25 | 36.73 | $0.37 | 82312 |
| 2021-08-24 | 37.43 | $0.38 | 172455 |
| 2021-08-23 | 38.18 | $0.37 | 95818 |
| 2021-08-20 | 39.08 | $0.37 | 429916 |
| 2021-08-19 | 40.03 | $0.33 | 571412 |
| 2021-08-18 | 41.06 | $0.37 | 538965 |
| 2021-08-17 | 41.85 | $0.38 | 185670 |
| 2021-08-16 | 42.44 | $0.40 | 348371 |
| 2021-08-13 | 43.06 | $0.41 | 899633 |
| 2021-08-12 | 43.53 | $0.47 | 573845 |
| 2021-08-11 | 43.14 | $0.55 | 691965 |
| 2021-08-10 | 42.01 | $0.58 | 1.3M |
| 2021-08-09 | 40.29 | $0.61 | 565189 |
| 2021-08-06 | 38.47 | $0.62 | 1.1M |
| 2021-08-05 | 36.55 | $0.63 | 2.0M |
| 2021-08-04 | 34.63 | $0.47 | 191540 |
| 2021-08-03 | 33.19 | $0.43 | 105673 |
| 2021-08-02 | 31.74 | $0.41 | 39101 |
| 2021-07-30 | 30.38 | $0.40 | 77243 |
| 2021-07-29 | 28.95 | $0.40 | 179474 |
| 2021-07-28 | 27.44 | $0.41 | 324292 |
| 2021-07-27 | 25.73 | $0.44 | 519821 |
| 2021-07-26 | 23.87 | $0.40 | 175709 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected