Is Great Wall Motor Company Limited (GWLLF) a Buy, Sell, or Hold?
OTC : GWLLF
Great Wall Motor Company Limited
$1.11 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 1.14K
- Market Capitalization
- $13.39B
- P/E Ratio
- 15.04
- Dividend Yield
- 2.18%
- Price Target
- Year High
- $2.51
- Year Low
- $1.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.86
- Current Ratio
- $1.09
GWLLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.11 | $1.11 | 0.00% | 1000 |
| 2026-07-16 | $1.11 | $1.11 | 0.00% | - |
| 2026-07-15 | $1.11 | $1.11 | 0.00% | 1000 |
| 2026-07-14 | $1.11 | $1.11 | 0.00% | 5000 |
| 2026-07-13 | $1.06 | $1.06 | 0.00% | 10000 |
| 2026-07-10 | $1.08 | $1.08 | 0.00% | 1000 |
| 2026-07-09 | $1.08 | $1.08 | 0.00% | 1000 |
| 2026-07-08 | $1.08 | $1.08 | 0.00% | 1000 |
| 2026-07-07 | $1.08 | $1.08 | 0.00% | 1000 |
| 2026-07-06 | $1.17 | $1.17 | 0.00% | 1350 |
| 2026-07-02 | $1.15 | $1.17 | 1.74% | 2400 |
| 2026-07-01 | $1.15 | $1.15 | 0.00% | 4000 |
| 2026-06-30 | $1.15 | $1.15 | 0.00% | 4000 |
| 2026-06-29 | $1.11 | $1.11 | 0.00% | 4000 |
| 2026-06-26 | $1.22 | $1.22 | 0.00% | 4000 |
| 2026-06-25 | $1.21 | $1.22 | 0.83% | 4000 |
| 2026-06-24 | $1.25 | $1.25 | 0.00% | 6500 |
| 2026-06-23 | $1.29 | $1.29 | 0.00% | 600 |
| 2026-06-22 | $1.29 | $1.29 | 0.00% | 600 |
| 2026-06-18 | $1.29 | $1.29 | 0.00% | 4100 |
| 2026-06-17 | $1.29 | $1.29 | 0.00% | 3700 |
| 2026-06-16 | $1.33 | $1.33 | 0.00% | 500 |
| 2026-06-15 | $1.29 | $1.33 | 3.10% | 4700 |
| 2026-06-12 | $1.30 | $1.30 | 0.00% | 3800 |
| 2026-06-11 | $1.30 | $1.30 | 0.00% | 3650 |
| 2026-06-10 | $1.30 | $1.30 | 0.00% | 3500 |
| 2026-06-09 | $1.35 | $1.35 | 0.00% | 2050 |
| 2026-06-08 | $1.35 | $1.35 | 0.00% | 1325 |
| 2026-06-05 | $1.35 | $1.35 | 0.00% | 962 |
| 2026-06-04 | $1.35 | $1.35 | 0.00% | 781 |
| 2026-06-03 | $1.35 | $1.35 | 0.00% | 690 |
| 2026-06-02 | $1.35 | $1.35 | 0.00% | 600 |
| 2026-06-01 | $1.31 | $1.31 | 0.00% | 800 |
| 2026-05-29 | $1.33 | $1.31 | -1.50% | 1000 |
| 2026-05-28 | $1.32 | $1.32 | 0.00% | 1500 |
| 2026-05-27 | $1.32 | $1.32 | 0.00% | 1750 |
| 2026-05-26 | $1.32 | $1.32 | 0.00% | 2000 |
| 2026-05-22 | $1.52 | $1.52 | 0.00% | - |
| 2026-05-21 | $1.52 | $1.52 | 0.00% | 2150 |
| 2026-05-20 | $1.52 | $1.52 | 0.00% | 2225 |
| 2026-05-19 | $1.52 | $1.52 | 0.00% | 2262 |
| 2026-05-18 | $1.52 | $1.52 | 0.00% | 2281 |
| 2026-05-15 | $1.52 | $1.52 | 0.00% | 2290 |
| 2026-05-14 | $1.52 | $1.52 | 0.00% | 2300 |
| 2026-05-13 | $1.54 | $1.54 | 0.00% | 3900 |
| 2026-05-12 | $1.54 | $1.54 | 0.00% | 4700 |
| 2026-05-11 | $1.54 | $1.54 | 0.00% | 5100 |
| 2026-05-08 | $1.54 | $1.54 | 0.00% | 5300 |
| 2026-05-07 | $1.54 | $1.54 | 0.00% | 5400 |
| 2026-05-06 | $1.50 | $1.54 | 2.67% | 5500 |
| 2026-05-05 | $1.50 | $1.50 | 0.00% | 3000 |
| 2026-05-04 | $1.55 | $1.55 | 0.00% | 2050 |
| 2026-05-01 | $1.55 | $1.55 | 0.00% | 1575 |
| 2026-04-30 | $1.55 | $1.55 | 0.00% | 1337 |
| 2026-04-29 | $1.57 | $1.55 | -1.27% | 1100 |
| 2026-04-28 | $1.62 | $1.62 | 0.00% | 1550 |
| 2026-04-27 | $1.60 | $1.62 | 1.25% | 2000 |
| 2026-04-24 | $1.68 | $1.68 | 0.00% | 1500 |
| 2026-04-23 | $1.68 | $1.68 | 0.00% | 1250 |
| 2026-04-22 | $1.68 | $1.68 | 0.00% | 1125 |
| 2026-04-21 | $1.70 | $1.68 | -1.18% | 1000 |
| 2026-04-20 | $1.62 | $1.62 | 0.00% | 10000 |
| 2026-04-17 | $1.69 | $1.69 | 0.00% | 6300 |
| 2026-04-16 | $1.69 | $1.69 | 0.00% | 2600 |
| 2026-04-15 | $1.72 | $1.72 | 0.00% | 5800 |
| 2026-04-14 | $1.72 | $1.72 | 0.00% | 7400 |
| 2026-04-13 | $1.72 | $1.72 | 0.00% | 8200 |
| 2026-04-10 | $1.72 | $1.72 | 0.00% | 9000 |
| 2026-04-09 | $1.71 | $1.71 | 0.00% | 5000 |
| 2026-04-08 | $1.71 | $1.71 | 0.00% | 3000 |
| 2026-04-07 | $1.71 | $1.71 | 0.00% | 1000 |
| 2026-04-06 | $1.56 | $1.56 | 0.00% | 550 |
| 2026-04-02 | $1.56 | $1.56 | 0.00% | 325 |
| 2026-04-01 | $1.56 | $1.56 | 0.00% | 212 |
| 2026-03-31 | $1.56 | $1.56 | 0.00% | 100 |
| 2026-03-30 | $1.57 | $1.57 | 0.00% | 300 |
| 2026-03-27 | $1.57 | $1.57 | 0.00% | 500 |
| 2026-03-26 | $1.53 | $1.53 | 0.00% | 1500 |
| 2026-03-25 | $1.53 | $1.53 | 0.00% | 2000 |
| 2026-03-24 | $1.53 | $1.53 | 0.00% | 2250 |
| 2026-03-23 | $1.53 | $1.53 | 0.00% | 2375 |
| 2026-03-20 | $1.53 | $1.53 | 0.00% | 2437 |
| 2026-03-19 | $1.61 | $1.53 | -4.97% | 2500 |
| 2026-03-18 | $1.68 | $1.68 | 0.00% | 6250 |
| 2026-03-17 | $1.68 | $1.68 | 0.00% | 10000 |
| 2026-03-16 | $1.64 | $1.64 | 0.00% | 500 |
| 2026-03-13 | $1.62 | $1.56 | -3.70% | 8100 |
| 2026-03-12 | $1.63 | $1.63 | 0.00% | 4400 |
| 2026-03-11 | $1.57 | $1.63 | 3.82% | 700 |
| 2026-03-10 | $1.56 | $1.56 | 0.00% | 7850 |