Is Great Wall Motor Company Limited (GWLLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Great Wall Motor Company Limited (GWLLF) research center and poll results.
OTC : GWLLF
Great Wall Motor Company Limited
$1.11 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 1.14K
- Market Capitalization
- $13.39B
- P/E Ratio
- 15.04
- Dividend Yield
- 2.18%
- Price Target
- Year High
- $2.51
- Year Low
- $1.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.86
- Current Ratio
- $1.09
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.16
2026-07-17
Close Price
$1.11
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.99
Average
1.80
Maximum
4.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.16 | $1.11 | 1000 |
| 2026-07-16 | 1.17 | $1.11 | — |
| 2026-07-15 | 1.18 | $1.11 | 1000 |
| 2026-07-14 | 1.19 | $1.11 | 5000 |
| 2026-07-13 | 1.20 | $1.06 | 10000 |
| 2026-07-10 | 1.21 | $1.08 | 1000 |
| 2026-07-09 | 1.22 | $1.08 | 1000 |
| 2026-07-08 | 1.23 | $1.08 | 1000 |
| 2026-07-07 | 1.25 | $1.08 | 1000 |
| 2026-07-06 | 1.26 | $1.17 | 1350 |
| 2026-07-02 | 1.27 | $1.17 | 2400 |
| 2026-07-01 | 1.28 | $1.15 | 4000 |
| 2026-06-30 | 1.29 | $1.15 | 4000 |
| 2026-06-29 | 1.30 | $1.11 | 4000 |
| 2026-06-26 | 1.31 | $1.22 | 4000 |
| 2026-06-25 | 1.31 | $1.22 | 4000 |
| 2026-06-24 | 1.32 | $1.25 | 6500 |
| 2026-06-23 | 1.32 | $1.29 | 600 |
| 2026-06-22 | 1.33 | $1.29 | 600 |
| 2026-06-18 | 1.34 | $1.29 | 4100 |
| 2026-06-17 | 1.35 | $1.29 | 3700 |
| 2026-06-16 | 1.37 | $1.33 | 500 |
| 2026-06-15 | 1.38 | $1.33 | 4700 |
| 2026-06-12 | 1.39 | $1.30 | 3800 |
| 2026-06-11 | 1.40 | $1.30 | 3650 |
| 2026-06-10 | 1.41 | $1.30 | 3500 |
| 2026-06-09 | 1.42 | $1.35 | 2050 |
| 2026-06-08 | 1.43 | $1.35 | 1325 |
| 2026-06-05 | 1.44 | $1.35 | 962 |
| 2026-06-04 | 1.45 | $1.35 | 781 |
| 2026-06-03 | 1.46 | $1.35 | 690 |
| 2026-06-02 | 1.47 | $1.35 | 600 |
| 2026-06-01 | 1.48 | $1.31 | 800 |
| 2026-05-29 | 1.49 | $1.31 | 1000 |
| 2026-05-28 | 1.50 | $1.32 | 1500 |
| 2026-05-27 | 1.51 | $1.32 | 1750 |
| 2026-05-26 | 1.53 | $1.32 | 2000 |
| 2026-05-22 | 1.54 | $1.52 | — |
| 2026-05-21 | 1.55 | $1.52 | 2150 |
| 2026-05-20 | 1.56 | $1.52 | 2225 |
| 2026-05-19 | 1.57 | $1.52 | 2262 |
| 2026-05-18 | 1.57 | $1.52 | 2281 |
| 2026-05-15 | 1.58 | $1.52 | 2290 |
| 2026-05-14 | 1.59 | $1.52 | 2300 |
| 2026-05-13 | 1.60 | $1.54 | 3900 |
| 2026-05-12 | 1.60 | $1.54 | 4700 |
| 2026-05-11 | 1.61 | $1.54 | 5100 |
| 2026-05-08 | 1.62 | $1.54 | 5300 |
| 2026-05-07 | 1.63 | $1.54 | 5400 |
| 2026-05-06 | 1.64 | $1.54 | 5500 |
| 2026-05-05 | 1.65 | $1.50 | 3000 |
| 2026-05-04 | 1.66 | $1.55 | 2050 |
| 2026-05-01 | 1.66 | $1.55 | 1575 |
| 2026-04-30 | 1.66 | $1.55 | 1337 |
| 2026-04-29 | 1.66 | $1.55 | 1100 |
| 2026-04-28 | 1.66 | $1.62 | 1550 |
| 2026-04-27 | 1.66 | $1.62 | 2000 |
| 2026-04-24 | 1.66 | $1.68 | 1500 |
| 2026-04-23 | 1.65 | $1.68 | 1250 |
| 2026-04-22 | 1.64 | $1.68 | 1125 |
| 2026-04-21 | 1.63 | $1.68 | 1000 |
| 2026-04-20 | 1.63 | $1.62 | 10000 |
| 2026-04-17 | 1.62 | $1.69 | 6300 |
| 2026-04-16 | 1.61 | $1.69 | 2600 |
| 2026-04-15 | 1.61 | $1.72 | 5800 |
| 2026-04-14 | 1.61 | $1.72 | 7400 |
| 2026-04-13 | 1.61 | $1.72 | 8200 |
| 2026-04-10 | 1.60 | $1.72 | 9000 |
| 2026-04-09 | 1.59 | $1.71 | 5000 |
| 2026-04-08 | 1.59 | $1.71 | 3000 |
| 2026-04-07 | 1.58 | $1.71 | 1000 |
| 2026-04-06 | 1.58 | $1.56 | 550 |
| 2026-04-02 | 1.58 | $1.56 | 325 |
| 2026-04-01 | 1.58 | $1.56 | 212 |
| 2026-03-31 | 1.57 | $1.56 | 100 |
| 2026-03-30 | 1.57 | $1.57 | 300 |
| 2026-03-27 | 1.58 | $1.57 | 500 |
| 2026-03-26 | 1.59 | $1.53 | 1500 |
| 2026-03-25 | 1.59 | $1.53 | 2000 |
| 2026-03-24 | 1.60 | $1.53 | 2250 |
| 2026-03-23 | 1.61 | $1.53 | 2375 |
| 2026-03-20 | 1.62 | $1.53 | 2437 |
| 2026-03-19 | 1.63 | $1.53 | 2500 |
| 2026-03-18 | 1.64 | $1.68 | 6250 |
| 2026-03-17 | 1.64 | $1.68 | 10000 |
| 2026-03-16 | 1.64 | $1.64 | 500 |
| 2026-03-13 | 1.64 | $1.56 | 8100 |
| 2026-03-12 | 1.64 | $1.63 | 4400 |
| 2026-03-11 | 1.64 | $1.63 | 700 |
| 2026-03-10 | 1.64 | $1.56 | 7850 |
| 2026-03-09 | 1.65 | $1.56 | 11425 |
| 2026-03-06 | 1.65 | $1.56 | 13212 |
| 2026-03-05 | 1.65 | $1.56 | 15000 |
| 2026-03-04 | 1.65 | $1.53 | 600 |
| 2026-03-03 | 1.65 | $1.55 | 15000 |
| 2026-03-02 | 1.66 | $1.70 | 7800 |
| 2026-02-27 | 1.66 | $1.70 | 4200 |
| 2026-02-26 | 1.67 | $1.70 | 2400 |
| 2026-02-25 | 1.67 | $1.70 | 1500 |
| 2026-02-24 | 1.67 | $1.70 | 1050 |
| 2026-02-23 | 1.67 | $1.70 | 600 |
| 2026-02-20 | 1.67 | $1.71 | 450 |
| 2026-02-19 | 1.68 | $1.71 | 375 |
| 2026-02-18 | 1.68 | $1.71 | 337 |
| 2026-02-17 | 1.68 | $1.71 | 300 |
| 2026-02-13 | 1.68 | $1.54 | 2900 |
| 2026-02-12 | 1.69 | $1.68 | 1600 |
| 2026-02-11 | 1.70 | $1.68 | 300 |
| 2026-02-10 | 1.70 | $1.63 | 650 |
| 2026-02-09 | 1.71 | $1.63 | 1000 |
| 2026-02-06 | 1.72 | $1.58 | 850 |
| 2026-02-05 | 1.73 | $1.58 | 775 |
| 2026-02-04 | 1.74 | $1.58 | 737 |
| 2026-02-03 | 1.75 | $1.58 | 700 |
| 2026-02-02 | 1.77 | $1.64 | 700 |
| 2026-01-30 | 1.78 | $1.77 | 450 |
| 2026-01-29 | 1.79 | $1.77 | 325 |
| 2026-01-28 | 1.80 | $1.77 | 262 |
| 2026-01-27 | 1.80 | $1.77 | 200 |
| 2026-01-26 | 1.80 | $1.72 | 1000 |
| 2026-01-23 | 1.81 | $1.72 | 1800 |
| 2026-01-22 | 1.81 | $1.73 | 1400 |
| 2026-01-21 | 1.82 | $1.73 | 1200 |
| 2026-01-20 | 1.83 | $1.73 | 1100 |
| 2026-01-16 | 1.84 | $1.73 | 1000 |
| 2026-01-15 | 1.84 | $1.75 | 11700 |
| 2026-01-14 | 1.85 | $1.84 | 6350 |
| 2026-01-13 | 1.85 | $1.84 | 1000 |
| 2026-01-12 | 1.86 | $1.79 | 3450 |
| 2026-01-09 | 1.86 | $1.79 | 4675 |
| 2026-01-08 | 1.87 | $1.79 | 5287 |
| 2026-01-07 | 1.87 | $1.79 | 5593 |
| 2026-01-06 | 1.88 | $1.79 | 5900 |
| 2026-01-05 | 1.88 | $1.91 | 4500 |
| 2026-01-02 | 1.88 | $1.91 | 3800 |
| 2025-12-31 | 1.88 | $1.91 | 3450 |
| 2025-12-30 | 1.87 | $1.91 | 3100 |
| 2025-12-29 | 1.88 | $1.84 | 33600 |
| 2025-12-26 | 1.88 | $1.84 | 64100 |
| 2025-12-24 | 1.89 | $1.85 | 2000 |
| 2025-12-23 | 1.90 | $1.80 | 1600 |
| 2025-12-22 | 1.91 | $1.87 | 17000 |
| 2025-12-19 | 1.92 | $1.89 | — |
| 2025-12-18 | 1.93 | $1.89 | — |
| 2025-12-17 | 1.94 | $1.89 | — |
| 2025-12-16 | 1.95 | $1.89 | — |
| 2025-12-15 | 1.96 | $1.89 | — |
| 2025-12-12 | 1.97 | $1.89 | — |
| 2025-12-11 | 1.98 | $1.89 | — |
| 2025-12-10 | 1.99 | $1.89 | — |
| 2025-12-09 | 2.00 | $1.89 | — |
| 2025-12-08 | 2.01 | $1.89 | — |
| 2025-12-05 | 2.01 | $1.89 | 1000 |
| 2025-12-04 | 2.01 | $1.86 | 1000 |
| 2025-12-03 | 2.02 | $1.86 | 1000 |
| 2025-12-02 | 2.03 | $1.86 | 1000 |
| 2025-12-01 | 2.04 | $1.95 | 600 |
| 2025-11-28 | 2.04 | $2.00 | 850 |
| 2025-11-26 | 2.05 | $2.00 | 975 |
| 2025-11-25 | 2.05 | $2.00 | 1100 |
| 2025-11-24 | 2.05 | $2.08 | — |
| 2025-11-21 | 2.04 | $2.08 | — |
| 2025-11-20 | 2.04 | $2.08 | 3050 |
| 2025-11-19 | 2.03 | $2.08 | 4025 |
| 2025-11-18 | 2.02 | $2.08 | 4512 |
| 2025-11-17 | 2.01 | $2.08 | 4756 |
| 2025-11-14 | 2.00 | $2.08 | 4878 |
| 2025-11-13 | 1.99 | $2.08 | 5000 |
| 2025-11-12 | 1.98 | $2.05 | 5750 |
| 2025-11-11 | 1.98 | $2.05 | 6125 |
| 2025-11-10 | 1.98 | $2.05 | 6500 |
| 2025-11-07 | 1.98 | $1.96 | 1500 |
| 2025-11-06 | 1.98 | $2.00 | 1150 |
| 2025-11-05 | 1.98 | $2.00 | 975 |
| 2025-11-04 | 1.99 | $2.00 | 887 |
| 2025-11-03 | 1.99 | $2.00 | 800 |
| 2025-10-31 | 1.99 | $2.08 | 2900 |
| 2025-10-30 | 2.00 | $2.08 | 3950 |
| 2025-10-29 | 2.00 | $2.08 | 4475 |
| 2025-10-28 | 2.01 | $2.08 | 5000 |
| 2025-10-27 | 2.01 | $1.90 | — |
| 2025-10-24 | 2.02 | $1.90 | — |
| 2025-10-23 | 2.03 | $1.90 | 5100 |
| 2025-10-22 | 2.05 | $1.90 | 5150 |
| 2025-10-21 | 2.06 | $1.90 | 5175 |
| 2025-10-20 | 2.07 | $1.90 | 5187 |
| 2025-10-17 | 2.09 | $1.90 | 5193 |
| 2025-10-16 | 2.10 | $1.90 | 5200 |
| 2025-10-15 | 2.12 | $2.00 | 6500 |
| 2025-10-14 | 2.13 | $2.05 | 6550 |
| 2025-10-13 | 2.13 | $2.05 | 6600 |
| 2025-10-10 | 2.15 | $1.99 | 29100 |
| 2025-10-09 | 2.17 | $2.05 | 18600 |
| 2025-10-08 | 2.19 | $2.05 | 13350 |
| 2025-10-07 | 2.21 | $2.05 | 8100 |
| 2025-10-06 | 2.23 | $2.13 | 7100 |
| 2025-10-03 | 2.25 | $2.18 | 4050 |
| 2025-10-02 | 2.26 | $2.18 | 1000 |
| 2025-10-01 | 2.27 | $2.13 | 2300 |
| 2025-09-30 | 2.28 | $2.07 | 5100 |
| 2025-09-29 | 2.30 | $2.16 | 6100 |
| 2025-09-26 | 2.31 | $2.16 | 6600 |
| 2025-09-25 | 2.33 | $2.16 | 6850 |
| 2025-09-24 | 2.33 | $2.16 | 6975 |
| 2025-09-23 | 2.35 | $2.16 | 7100 |
| 2025-09-22 | 2.36 | $2.20 | 3650 |
| 2025-09-19 | 2.35 | $2.20 | 200 |
| 2025-09-18 | 2.35 | $2.21 | 950 |
| 2025-09-17 | 2.35 | $2.21 | 1700 |
| 2025-09-16 | 2.35 | $2.14 | 1300 |
| 2025-09-15 | 2.35 | $2.42 | 700 |
| 2025-09-12 | 2.33 | $2.42 | 400 |
| 2025-09-11 | 2.31 | $2.42 | 250 |
| 2025-09-10 | 2.28 | $2.42 | 175 |
| 2025-09-09 | 2.26 | $2.42 | 100 |
| 2025-09-08 | 2.23 | $2.51 | 3200 |
| 2025-09-05 | 2.19 | $2.37 | 200 |
| 2025-09-04 | 2.16 | $2.40 | 5900 |
| 2025-09-03 | 2.13 | $2.44 | 1200 |
| 2025-09-02 | 2.09 | $2.47 | 300 |
| 2025-08-29 | 2.05 | $2.39 | 2200 |
| 2025-08-28 | 2.01 | $2.38 | 1800 |
| 2025-08-27 | 1.98 | $2.30 | 8600 |
| 2025-08-26 | 1.95 | $2.51 | 50200 |
| 2025-08-25 | 1.92 | $2.29 | 700 |
| 2025-08-22 | 1.89 | $2.17 | 550 |
| 2025-08-21 | 1.87 | $2.17 | 475 |
| 2025-08-20 | 1.85 | $2.17 | 437 |
| 2025-08-19 | 1.82 | $2.17 | 400 |
| 2025-08-18 | 1.80 | $2.23 | 1900 |
| 2025-08-15 | 1.77 | $1.99 | 62700 |
| 2025-08-14 | 1.75 | $1.90 | 100 |
| 2025-08-13 | 1.73 | $1.92 | 103000 |
| 2025-08-12 | 1.72 | $1.92 | 100 |
| 2025-08-11 | 1.70 | $1.91 | 2200 |
| 2025-08-08 | 1.68 | $1.78 | 1750 |
| 2025-08-07 | 1.67 | $1.78 | 1300 |
| 2025-08-06 | 1.66 | $1.65 | 1500 |
| 2025-08-05 | 1.66 | $1.65 | 1700 |
| 2025-08-04 | 1.66 | $1.68 | 1600 |
| 2025-08-01 | 1.65 | $1.60 | 700 |
| 2025-07-31 | 1.65 | $1.78 | 550 |
| 2025-07-30 | 1.64 | $1.78 | 475 |
| 2025-07-29 | 1.63 | $1.78 | 437 |
| 2025-07-28 | 1.62 | $1.78 | 400 |
| 2025-07-25 | 1.61 | $1.76 | 1200 |
| 2025-07-24 | 1.60 | $1.70 | 7100 |
| 2025-07-23 | 1.59 | $1.71 | 13400 |
| 2025-07-22 | 1.58 | $1.62 | 7950 |
| 2025-07-21 | 1.58 | $1.62 | 5225 |
| 2025-07-18 | 1.57 | $1.62 | 3862 |
| 2025-07-17 | 1.58 | $1.62 | 3181 |
| 2025-07-16 | 1.58 | $1.62 | 2500 |
| 2025-07-15 | 1.58 | $1.56 | 1350 |
| 2025-07-14 | 1.58 | $1.56 | 775 |
| 2025-07-11 | 1.58 | $1.56 | 487 |
| 2025-07-10 | 1.57 | $1.56 | 200 |
| 2025-07-09 | 1.57 | $1.60 | 300 |
| 2025-07-08 | 1.57 | $1.60 | 350 |
| 2025-07-07 | 1.57 | $1.60 | 375 |
| 2025-07-03 | 1.57 | $1.60 | 387 |
| 2025-07-02 | 1.57 | $1.60 | 393 |
| 2025-07-01 | 1.57 | $1.60 | 400 |
| 2025-06-30 | 1.56 | $1.54 | 350 |
| 2025-06-27 | 1.57 | $1.54 | 325 |
| 2025-06-26 | 1.57 | $1.54 | 300 |
| 2025-06-25 | 1.58 | $1.54 | 700 |
| 2025-06-24 | 1.58 | $1.54 | 1100 |
| 2025-06-23 | 1.58 | $1.54 | 3800 |
| 2025-06-20 | 1.58 | $1.49 | 1300 |
| 2025-06-18 | 1.59 | $1.75 | 300 |
| 2025-06-17 | 1.58 | $1.60 | 3000 |
| 2025-06-16 | 1.57 | $1.60 | 100 |
| 2025-06-13 | 1.57 | $1.59 | 24600 |
| 2025-06-12 | 1.57 | $1.53 | 12400 |
| 2025-06-11 | 1.57 | $1.53 | 6300 |
| 2025-06-10 | 1.57 | $1.53 | 3250 |
| 2025-06-09 | 1.57 | $1.53 | 200 |
| 2025-06-06 | 1.57 | $1.60 | 850 |
| 2025-06-05 | 1.56 | $1.60 | 1175 |
| 2025-06-04 | 1.55 | $1.60 | 1500 |
| 2025-06-03 | 1.54 | $1.58 | 2700 |
| 2025-06-02 | 1.53 | $1.49 | 10600 |
| 2025-05-30 | 1.53 | $1.64 | 5800 |
| 2025-05-29 | 1.52 | $1.64 | 1000 |
| 2025-05-28 | 1.51 | $1.65 | 12500 |
| 2025-05-27 | 1.50 | $1.57 | 6750 |
| 2025-05-23 | 1.49 | $1.57 | 3875 |
| 2025-05-22 | 1.49 | $1.57 | 2437 |
| 2025-05-21 | 1.49 | $1.57 | 1000 |
| 2025-05-20 | 1.49 | $1.53 | 650 |
| 2025-05-19 | 1.49 | $1.53 | 475 |
| 2025-05-16 | 1.50 | $1.53 | 300 |
| 2025-05-15 | 1.50 | $1.55 | 800 |
| 2025-05-14 | 1.50 | $1.55 | 1050 |
| 2025-05-13 | 1.50 | $1.55 | 1300 |
| 2025-05-12 | 1.50 | $1.53 | 22000 |
| 2025-05-09 | 1.50 | $1.51 | 11100 |
| 2025-05-08 | 1.49 | $1.51 | 200 |
| 2025-05-07 | 1.49 | $1.38 | 300 |
| 2025-05-06 | 1.50 | $1.38 | 350 |
| 2025-05-05 | 1.51 | $1.38 | 375 |
| 2025-05-02 | 1.53 | $1.38 | 400 |
| 2025-05-01 | 1.55 | $1.44 | 700 |
| 2025-04-30 | 1.57 | $1.44 | 1000 |
| 2025-04-29 | 1.58 | $1.46 | 1000 |
| 2025-04-28 | 1.60 | $1.50 | 650 |
| 2025-04-25 | 1.62 | $1.50 | 300 |
| 2025-04-24 | 1.64 | $1.58 | — |
| 2025-04-23 | 1.66 | $1.58 | — |
| 2025-04-22 | 1.68 | $1.58 | 200 |
| 2025-04-21 | 1.71 | $1.58 | 150 |
| 2025-04-17 | 1.73 | $1.58 | 125 |
| 2025-04-16 | 1.75 | $1.58 | 112 |
| 2025-04-15 | 1.77 | $1.58 | 106 |
| 2025-04-14 | 1.79 | $1.58 | 100 |
| 2025-04-11 | 1.81 | $1.42 | 550 |
| 2025-04-10 | 1.83 | $1.42 | 775 |
| 2025-04-09 | 1.86 | $1.42 | 1000 |
| 2025-04-08 | 1.89 | $1.53 | 22000 |
| 2025-04-07 | 1.90 | $1.74 | 19750 |
| 2025-04-04 | 1.90 | $1.74 | 18625 |
| 2025-04-03 | 1.90 | $1.74 | 17500 |
| 2025-04-02 | 1.90 | $1.79 | 8900 |
| 2025-04-01 | 1.89 | $1.79 | 300 |
| 2025-03-31 | 1.89 | $1.75 | 200 |
| 2025-03-28 | 1.89 | $1.86 | 350 |
| 2025-03-27 | 1.88 | $1.86 | 500 |
| 2025-03-26 | 1.87 | $2.05 | 550 |
| 2025-03-25 | 1.85 | $2.05 | 575 |
| 2025-03-24 | 1.83 | $2.05 | 587 |
| 2025-03-21 | 1.81 | $2.05 | 600 |
| 2025-03-20 | 1.78 | $2.03 | 400 |
| 2025-03-19 | 1.76 | $1.96 | 100 |
| 2025-03-18 | 1.74 | $2.03 | 300 |
| 2025-03-17 | 1.72 | $1.91 | 700 |
| 2025-03-14 | 1.70 | $1.84 | 24100 |
| 2025-03-13 | 1.69 | $1.93 | 3000 |
| 2025-03-12 | 1.67 | $2.02 | 2200 |
| 2025-03-11 | 1.64 | $1.74 | — |
| 2025-03-10 | 1.64 | $1.74 | 1600 |
| 2025-03-07 | 1.64 | $1.74 | 1300 |
| 2025-03-06 | 1.63 | $1.74 | 1150 |
| 2025-03-05 | 1.62 | $1.74 | 1075 |
| 2025-03-04 | 1.61 | $1.74 | 1037 |
| 2025-03-03 | 1.60 | $1.74 | 1000 |
| 2025-02-28 | 1.59 | $1.64 | 700 |
| 2025-02-27 | 1.59 | $1.70 | 2200 |
| 2025-02-26 | 1.59 | $1.61 | 1550 |
| 2025-02-25 | 1.59 | $1.61 | 1225 |
| 2025-02-24 | 1.59 | $1.61 | 900 |
| 2025-02-21 | 1.58 | $1.58 | 33100 |
| 2025-02-20 | 1.58 | $1.59 | 16600 |
| 2025-02-19 | 1.59 | $1.59 | 100 |
| 2025-02-18 | 1.59 | $1.55 | 16550 |
| 2025-02-14 | 1.59 | $1.55 | 24775 |
| 2025-02-13 | 1.60 | $1.55 | 33000 |
| 2025-02-12 | 1.61 | $1.56 | 16550 |
| 2025-02-11 | 1.61 | $1.56 | 100 |
| 2025-02-10 | 1.62 | $1.66 | 1050 |
| 2025-02-07 | 1.62 | $1.66 | 2000 |
| 2025-02-06 | 1.62 | $1.58 | 2000 |
| 2025-02-05 | 1.62 | $1.56 | 1200 |
| 2025-02-04 | 1.63 | $1.63 | 700 |
| 2025-02-03 | 1.63 | $1.55 | 600 |
| 2025-01-31 | 1.64 | $1.55 | 550 |
| 2025-01-30 | 1.65 | $1.55 | 500 |
| 2025-01-29 | 1.66 | $1.63 | 5100 |
| 2025-01-28 | 1.67 | $1.60 | 100 |
| 2025-01-27 | 1.67 | $1.60 | 1000 |
| 2025-01-24 | 1.68 | $1.56 | 600 |
| 2025-01-23 | 1.69 | $1.56 | 200 |
| 2025-01-22 | 1.70 | $1.66 | 1100 |
| 2025-01-21 | 1.71 | $1.66 | 1550 |
| 2025-01-17 | 1.71 | $1.66 | 1775 |
| 2025-01-16 | 1.71 | $1.66 | 2000 |
| 2025-01-15 | 1.72 | $1.66 | 12100 |
| 2025-01-14 | 1.72 | $1.69 | 7400 |
| 2025-01-13 | 1.73 | $1.69 | 5050 |
| 2025-01-10 | 1.73 | $1.69 | 2700 |
| 2025-01-08 | 1.74 | $1.65 | 3100 |
| 2025-01-07 | 1.75 | $1.65 | 3500 |
| 2025-01-06 | 1.74 | $1.71 | 1000 |
| 2025-01-03 | 1.73 | $1.66 | 650 |
| 2025-01-02 | 1.73 | $1.66 | 300 |
| 2024-12-31 | 1.73 | $1.78 | 500 |
| 2024-12-30 | 1.72 | $1.75 | 1400 |
| 2024-12-27 | 1.71 | $1.75 | 2300 |
| 2024-12-26 | 1.71 | $1.78 | 100000 |
| 2024-12-24 | 1.70 | $1.78 | 12500 |
| 2024-12-23 | 1.69 | $1.74 | 1600 |
| 2024-12-20 | 1.69 | $1.74 | 5050 |
| 2024-12-19 | 1.69 | $1.74 | 6775 |
| 2024-12-18 | 1.69 | $1.74 | 7637 |
| 2024-12-17 | 1.68 | $1.74 | 8068 |
| 2024-12-16 | 1.69 | $1.74 | 8500 |
| 2024-12-13 | 1.69 | $1.78 | 5900 |
| 2024-12-12 | 1.69 | $1.78 | 4600 |
| 2024-12-11 | 1.69 | $1.78 | 3300 |
| 2024-12-10 | 1.69 | $1.82 | 3300 |
| 2024-12-09 | 1.69 | $1.79 | 2000 |
| 2024-12-06 | 1.69 | $1.51 | 1050 |
| 2024-12-05 | 1.70 | $1.51 | 100 |
| 2024-12-04 | 1.71 | $1.64 | 600 |
| 2024-12-03 | 1.71 | $1.64 | 1100 |
| 2024-12-02 | 1.71 | $1.64 | 22800 |
| 2024-11-29 | 1.71 | $1.64 | 33650 |
| 2024-11-27 | 1.72 | $1.64 | 44500 |
| 2024-11-26 | 1.72 | $1.60 | 1200 |
| 2024-11-25 | 1.73 | $1.67 | 2000 |
| 2024-11-22 | 1.73 | $1.67 | 200 |
| 2024-11-21 | 1.74 | $1.70 | 1000 |
| 2024-11-20 | 1.74 | $1.68 | 300 |
| 2024-11-19 | 1.75 | $1.67 | 2400 |
| 2024-11-18 | 1.76 | $1.85 | 1400 |
| 2024-11-15 | 1.75 | $1.85 | 400 |
| 2024-11-14 | 1.74 | $1.72 | 100 |
| 2024-11-13 | 1.74 | $1.72 | 4700 |
| 2024-11-12 | 1.74 | $1.84 | 100 |
| 2024-11-11 | 1.74 | $1.84 | 100 |
| 2024-11-08 | 1.75 | $1.85 | 600 |
| 2024-11-07 | 1.76 | $1.72 | 900 |
| 2024-11-06 | 1.77 | $1.67 | 500 |
| 2024-11-05 | 1.79 | $1.66 | 8600 |
| 2024-11-04 | 1.81 | $1.65 | 5050 |
| 2024-11-01 | 1.84 | $1.65 | 3275 |
| 2024-10-31 | 1.86 | $1.65 | 1500 |
| 2024-10-30 | 1.87 | $1.75 | 3000 |
| 2024-10-29 | 1.88 | $1.75 | 3750 |
| 2024-10-28 | 1.88 | $1.75 | 4125 |
| 2024-10-25 | 1.89 | $1.75 | 4500 |
| 2024-10-24 | 1.89 | $1.86 | 2950 |
| 2024-10-23 | 1.89 | $1.86 | 1400 |
| 2024-10-22 | 1.87 | $1.73 | 800 |
| 2024-10-21 | 1.87 | $1.71 | 100 |
| 2024-10-18 | 1.86 | $1.70 | 1400 |
| 2024-10-17 | 1.85 | $1.75 | 200 |
| 2024-10-16 | 1.83 | $1.75 | 200 |
| 2024-10-15 | 1.82 | $1.84 | 400 |
| 2024-10-14 | 1.80 | $1.99 | 100 |
| 2024-10-11 | 1.76 | $2.01 | 300 |
| 2024-10-10 | 1.73 | $1.99 | 200 |
| 2024-10-09 | 1.70 | $1.99 | 100 |
| 2024-10-08 | 1.67 | $2.12 | 850 |
| 2024-10-07 | 1.62 | $2.12 | 1600 |
| 2024-10-04 | 1.58 | $2.04 | 4000 |
| 2024-10-03 | 1.54 | $1.94 | 500 |
| 2024-10-02 | 1.51 | $2.03 | 136000 |
| 2024-10-01 | 1.47 | $1.74 | 1000 |
| 2024-09-30 | 1.44 | $1.84 | 13700 |
| 2024-09-27 | 1.41 | $1.78 | 700 |
| 2024-09-26 | 1.39 | $1.77 | 5600 |
| 2024-09-25 | 1.36 | $1.60 | 500 |
| 2024-09-24 | 1.35 | $1.60 | 2700 |
| 2024-09-23 | 1.34 | $1.53 | 100 |
| 2024-09-20 | 1.33 | $1.50 | 600 |
| 2024-09-19 | 1.32 | $1.50 | 1100 |
| 2024-09-18 | 1.31 | $1.41 | 600 |
| 2024-09-17 | 1.31 | $1.41 | 100 |
| 2024-09-16 | 1.30 | $1.34 | 700 |
| 2024-09-13 | 1.30 | $1.41 | 21700 |
| 2024-09-12 | 1.30 | $1.41 | 200 |
| 2024-09-11 | 1.30 | $1.25 | — |
| 2024-09-10 | 1.30 | $1.25 | — |
| 2024-09-09 | 1.30 | $1.25 | — |
| 2024-09-06 | 1.31 | $1.25 | — |
| 2024-09-05 | 1.30 | $1.25 | 350 |
| 2024-09-04 | 1.30 | $1.25 | 425 |
| 2024-09-03 | 1.31 | $1.25 | 462 |
| 2024-08-30 | 1.32 | $1.25 | 481 |
| 2024-08-29 | 1.33 | $1.25 | 490 |
| 2024-08-28 | 1.33 | $1.25 | 500 |
| 2024-08-27 | 1.34 | $1.39 | 3950 |
| 2024-08-26 | 1.34 | $1.39 | 7400 |
| 2024-08-23 | 1.34 | $1.31 | 5950 |
| 2024-08-22 | 1.34 | $1.31 | 4500 |
| 2024-08-21 | 1.35 | $1.33 | 500 |
| 2024-08-20 | 1.35 | $1.34 | 200 |
| 2024-08-19 | 1.37 | $1.31 | 200 |
| 2024-08-16 | 1.38 | $1.31 | 3800 |
| 2024-08-15 | 1.40 | $1.31 | 7400 |
| 2024-08-14 | 1.41 | $1.40 | 400 |
| 2024-08-13 | 1.41 | $1.37 | 100 |
| 2024-08-12 | 1.41 | $1.31 | 350 |
| 2024-08-09 | 1.43 | $1.31 | 600 |
| 2024-08-08 | 1.44 | $1.19 | 3000 |
| 2024-08-07 | 1.46 | $1.19 | 5400 |
| 2024-08-06 | 1.48 | $1.42 | 3050 |
| 2024-08-05 | 1.49 | $1.42 | 1875 |
| 2024-08-02 | 1.49 | $1.42 | 700 |
| 2024-08-01 | 1.50 | $1.37 | 400 |
| 2024-07-31 | 1.51 | $1.37 | 250 |
| 2024-07-30 | 1.51 | $1.37 | 100 |
| 2024-07-29 | 1.52 | $1.37 | 700 |
| 2024-07-26 | 1.52 | $1.46 | 1300 |
| 2024-07-25 | 1.52 | $1.41 | 11400 |
| 2024-07-24 | 1.53 | $1.41 | 21500 |
| 2024-07-23 | 1.54 | $1.64 | 10800 |
| 2024-07-22 | 1.53 | $1.64 | 100 |
| 2024-07-19 | 1.53 | $1.60 | 100 |
| 2024-07-18 | 1.52 | $1.43 | 6350 |
| 2024-07-17 | 1.52 | $1.43 | 12600 |
| 2024-07-16 | 1.52 | $1.53 | 300 |
| 2024-07-15 | 1.52 | $1.56 | 9100 |
| 2024-07-12 | 1.51 | $1.58 | 29550 |
| 2024-07-11 | 1.52 | $1.58 | 39775 |
| 2024-07-10 | 1.52 | $1.58 | 50000 |
| 2024-07-09 | 1.52 | $1.56 | 25650 |
| 2024-07-08 | 1.52 | $1.56 | 13475 |
| 2024-07-05 | 1.53 | $1.56 | 1300 |
| 2024-07-03 | 1.53 | $1.46 | 5000 |
| 2024-07-02 | 1.53 | $1.51 | 100 |
| 2024-07-01 | 1.55 | $1.45 | 2200 |
| 2024-06-28 | 1.56 | $1.45 | 4300 |
| 2024-06-27 | 1.57 | $1.53 | 2650 |
| 2024-06-26 | 1.59 | $1.53 | 1000 |
| 2024-06-25 | 1.60 | $1.54 | 1500 |
| 2024-06-24 | 1.61 | $1.54 | 1750 |
| 2024-06-21 | 1.62 | $1.54 | 1875 |
| 2024-06-20 | 1.63 | $1.54 | 2000 |
| 2024-06-18 | 1.65 | $1.44 | 1500 |
| 2024-06-17 | 1.67 | $1.44 | 1250 |
| 2024-06-14 | 1.70 | $1.44 | 1000 |
| 2024-06-13 | 1.72 | $1.43 | 100 |
| 2024-06-12 | 1.73 | $1.62 | 11750 |
| 2024-06-11 | 1.74 | $1.62 | 17575 |
| 2024-06-10 | 1.75 | $1.62 | 20487 |
| 2024-06-07 | 1.75 | $1.62 | 21943 |
| 2024-06-06 | 1.74 | $1.62 | 23400 |
| 2024-06-05 | 1.74 | $1.60 | 12250 |
| 2024-06-04 | 1.73 | $1.60 | 1100 |
| 2024-06-03 | 1.73 | $1.73 | 650 |
| 2024-05-31 | 1.72 | $1.73 | 200 |
| 2024-05-30 | 1.71 | $1.76 | 200 |
| 2024-05-29 | 1.70 | $1.76 | 200 |
| 2024-05-28 | 1.69 | $1.76 | 200 |
| 2024-05-24 | 1.67 | $1.76 | 300 |
| 2024-05-23 | 1.66 | $1.76 | 350 |
| 2024-05-22 | 1.64 | $1.76 | 400 |
| 2024-05-21 | 1.63 | $1.91 | 600 |
| 2024-05-20 | 1.60 | $1.91 | 700 |
| 2024-05-17 | 1.57 | $1.91 | 800 |
| 2024-05-16 | 1.55 | $1.82 | 100 |
| 2024-05-15 | 1.53 | $1.82 | 2400 |
| 2024-05-14 | 1.51 | $1.80 | 54600 |
| 2024-05-13 | 1.49 | $1.69 | 4900 |
| 2024-05-10 | 1.47 | $1.58 | 500 |
| 2024-05-09 | 1.47 | $1.55 | 31650 |
| 2024-05-08 | 1.46 | $1.55 | 62800 |
| 2024-05-07 | 1.45 | $1.48 | 32150 |
| 2024-05-06 | 1.45 | $1.48 | 1500 |
| 2024-05-03 | 1.43 | $1.58 | 900 |
| 2024-05-02 | 1.41 | $1.58 | 300 |
| 2024-05-01 | 1.39 | $1.51 | 9250 |
| 2024-04-30 | 1.37 | $1.51 | 13725 |
| 2024-04-29 | 1.35 | $1.51 | 18200 |
| 2024-04-26 | 1.33 | $1.43 | 2200 |
| 2024-04-25 | 1.31 | $1.50 | 1800 |
| 2024-04-24 | 1.29 | $1.39 | 4300 |
| 2024-04-23 | 1.28 | $1.39 | 700 |
| 2024-04-22 | 1.26 | $1.32 | 12700 |
| 2024-04-19 | 1.26 | $1.42 | 1000 |
| 2024-04-18 | 1.24 | $1.43 | 24800 |
| 2024-04-17 | 1.23 | $1.43 | 48600 |
| 2024-04-16 | 1.22 | $1.38 | 700 |
| 2024-04-15 | 1.21 | $1.44 | 1550 |
| 2024-04-12 | 1.19 | $1.44 | 1975 |
| 2024-04-11 | 1.18 | $1.44 | 2400 |
| 2024-04-10 | 1.17 | $1.41 | 104500 |
| 2024-04-09 | 1.15 | $1.34 | 10300 |
| 2024-04-08 | 1.14 | $1.22 | 100 |
| 2024-04-05 | 1.14 | $1.14 | 7950 |
| 2024-04-04 | 1.14 | $1.14 | 15800 |
| 2024-04-03 | 1.14 | $1.14 | 1200 |
| 2024-04-02 | 1.14 | $1.16 | 2600 |
| 2024-04-01 | 1.14 | $1.07 | 500 |
| 2024-03-28 | 1.14 | $1.07 | 5500 |
| 2024-03-27 | 1.14 | $1.07 | 2400 |
| 2024-03-26 | 1.14 | $1.07 | 1000 |
| 2024-03-25 | 1.15 | $1.16 | 1600 |
| 2024-03-22 | 1.14 | $1.16 | 1850 |
| 2024-03-21 | 1.14 | $1.16 | 1975 |
| 2024-03-20 | 1.13 | $1.16 | 2037 |
| 2024-03-19 | 1.13 | $1.16 | 2068 |
| 2024-03-18 | 1.12 | $1.16 | 2100 |
| 2024-03-15 | 1.12 | $1.17 | 1100 |
| 2024-03-14 | 1.11 | $1.17 | 600 |
| 2024-03-13 | 1.10 | $1.17 | 350 |
| 2024-03-12 | 1.10 | $1.17 | 100 |
| 2024-03-11 | 1.09 | $1.13 | 1200 |
| 2024-03-08 | 1.09 | $1.14 | 108100 |
| 2024-03-07 | 1.08 | $1.14 | 215000 |
| 2024-03-06 | 1.07 | $1.14 | 108150 |
| 2024-03-05 | 1.07 | $1.14 | 1300 |
| 2024-03-04 | 1.06 | $1.10 | 900 |
| 2024-03-01 | 1.06 | $1.12 | 9100 |
| 2024-02-29 | 1.05 | $1.11 | 7100 |
| 2024-02-28 | 1.05 | $1.12 | 3900 |
| 2024-02-27 | 1.04 | $1.12 | 700 |
| 2024-02-26 | 1.04 | $1.09 | 200 |
| 2024-02-23 | 1.04 | $1.05 | 550 |
| 2024-02-22 | 1.04 | $1.05 | 725 |
| 2024-02-21 | 1.04 | $1.05 | 900 |
| 2024-02-20 | 1.05 | $1.05 | 2500 |
| 2024-02-16 | 1.05 | $1.11 | 3000 |
| 2024-02-15 | 1.06 | $1.04 | 1700 |
| 2024-02-14 | 1.06 | $1.04 | 400 |
| 2024-02-13 | 1.07 | $1.02 | 10100 |
| 2024-02-12 | 1.08 | $1.06 | 29900 |
| 2024-02-09 | 1.09 | $1.03 | 16600 |
| 2024-02-08 | 1.09 | $1.03 | 3300 |
| 2024-02-07 | 1.10 | $1.01 | 6700 |
| 2024-02-06 | 1.11 | $1.01 | 8400 |
| 2024-02-05 | 1.12 | $1.01 | 9250 |
| 2024-02-02 | 1.13 | $1.01 | 9675 |
| 2024-02-01 | 1.14 | $1.01 | 9887 |
| 2024-01-31 | 1.15 | $1.01 | 10100 |
| 2024-01-30 | 1.16 | $1.02 | 4100 |
| 2024-01-29 | 1.18 | $1.07 | 2150 |
| 2024-01-26 | 1.18 | $1.07 | 200 |
| 2024-01-25 | 1.19 | $1.08 | 3200 |
| 2024-01-24 | 1.20 | $1.11 | 5100 |
| 2024-01-23 | 1.20 | $1.15 | 4100 |
| 2024-01-22 | 1.20 | $1.15 | 3100 |
| 2024-01-19 | 1.21 | $1.18 | 17550 |
| 2024-01-18 | 1.22 | $1.18 | 24775 |
| 2024-01-17 | 1.23 | $1.18 | 28387 |
| 2024-01-16 | 1.24 | $1.18 | 32000 |
| 2024-01-12 | 1.25 | $1.21 | 23600 |
| 2024-01-11 | 1.25 | $1.21 | 15200 |
| 2024-01-10 | 1.25 | $1.17 | 600 |
| 2024-01-09 | 1.26 | $1.17 | 600 |
| 2024-01-08 | 1.27 | $1.22 | 14600 |
| 2024-01-05 | 1.27 | $1.22 | 28600 |
| 2024-01-04 | 1.27 | $1.23 | 14400 |
| 2024-01-03 | 1.28 | $1.23 | 200 |
| 2024-01-02 | 1.28 | $1.25 | 600 |
| 2023-12-29 | 1.29 | $1.24 | 5000 |
| 2023-12-28 | 1.30 | $1.24 | 1100 |
| 2023-12-27 | 1.32 | $1.21 | 2000 |
| 2023-12-26 | 1.33 | $1.20 | 2000 |
| 2023-12-22 | 1.34 | $1.20 | 2000 |
| 2023-12-21 | 1.36 | $1.20 | 2000 |
| 2023-12-20 | 1.37 | $1.34 | 1050 |
| 2023-12-19 | 1.38 | $1.34 | 575 |
| 2023-12-18 | 1.39 | $1.34 | 337 |
| 2023-12-15 | 1.40 | $1.34 | 218 |
| 2023-12-14 | 1.40 | $1.34 | 100 |
| 2023-12-13 | 1.40 | $1.27 | 1200 |
| 2023-12-12 | 1.41 | $1.34 | 1000 |
| 2023-12-11 | 1.42 | $1.28 | 800 |
| 2023-12-08 | 1.43 | $1.28 | 10000 |
| 2023-12-07 | 1.44 | $1.28 | 1500 |
| 2023-12-06 | 1.45 | $1.30 | 1250 |
| 2023-12-05 | 1.46 | $1.30 | 1000 |
| 2023-12-04 | 1.47 | $1.35 | 300 |
| 2023-12-01 | 1.47 | $1.44 | 700 |
| 2023-11-30 | 1.47 | $1.44 | 1100 |
| 2023-11-29 | 1.47 | $1.52 | 1300 |
| 2023-11-28 | 1.47 | $1.48 | 2650 |
| 2023-11-27 | 1.47 | $1.48 | 3325 |
| 2023-11-24 | 1.46 | $1.48 | 4000 |
| 2023-11-22 | 1.46 | $1.48 | 200 |
| 2023-11-21 | 1.45 | $1.51 | 200 |
| 2023-11-20 | 1.44 | $1.52 | 1600 |
| 2023-11-17 | 1.43 | $1.49 | 2000 |
| 2023-11-16 | 1.42 | $1.42 | 1500 |
| 2023-11-15 | 1.41 | $1.42 | 1000 |
| 2023-11-14 | 1.41 | $1.42 | 266700 |
| 2023-11-13 | 1.40 | $1.50 | 133900 |
| 2023-11-10 | 1.39 | $1.50 | 67500 |
| 2023-11-09 | 1.38 | $1.50 | 34300 |
| 2023-11-08 | 1.36 | $1.50 | 1100 |
| 2023-11-07 | 1.34 | $1.45 | 20600 |
| 2023-11-06 | 1.33 | $1.45 | 30350 |
| 2023-11-03 | 1.31 | $1.45 | 35225 |
| 2023-11-02 | 1.29 | $1.45 | 37662 |
| 2023-11-01 | 1.27 | $1.45 | 40100 |
| 2023-10-31 | 1.26 | $1.45 | 20700 |
| 2023-10-30 | 1.24 | $1.45 | 1300 |
| 2023-10-27 | 1.23 | $1.34 | 4500 |
| 2023-10-26 | 1.22 | $1.36 | 2400 |
| 2023-10-25 | 1.21 | $1.36 | 300 |
| 2023-10-24 | 1.20 | $1.29 | 8800 |
| 2023-10-23 | 1.20 | $1.30 | 100 |
| 2023-10-20 | 1.19 | $1.30 | 2850 |
| 2023-10-19 | 1.18 | $1.30 | 4225 |
| 2023-10-18 | 1.18 | $1.30 | 5600 |
| 2023-10-17 | 1.17 | $1.29 | 3400 |
| 2023-10-16 | 1.17 | $1.29 | 1200 |
| 2023-10-13 | 1.16 | $1.24 | 100 |
| 2023-10-12 | 1.16 | $1.24 | 3900 |
| 2023-10-11 | 1.16 | $1.10 | 4400 |
| 2023-10-10 | 1.17 | $1.10 | 4650 |
| 2023-10-09 | 1.17 | $1.10 | 4775 |
| 2023-10-06 | 1.17 | $1.10 | 4837 |
| 2023-10-05 | 1.18 | $1.10 | 4868 |
| 2023-10-04 | 1.18 | $1.10 | 4900 |
| 2023-10-03 | 1.19 | $1.18 | 2550 |
| 2023-10-02 | 1.19 | $1.18 | 1375 |
| 2023-09-29 | 1.19 | $1.18 | 200 |
| 2023-09-28 | 1.19 | $1.17 | 250 |
| 2023-09-27 | 1.19 | $1.17 | 300 |
| 2023-09-26 | 1.20 | $1.18 | 2650 |
| 2023-09-25 | 1.20 | $1.18 | 5000 |
| 2023-09-22 | 1.20 | $1.19 | 500 |
| 2023-09-21 | 1.20 | $1.17 | 7500 |
| 2023-09-20 | 1.20 | $1.15 | 12600 |
| 2023-09-19 | 1.20 | $1.20 | 500 |
| 2023-09-18 | 1.20 | $1.25 | 500 |
| 2023-09-15 | 1.19 | $1.20 | 1250 |
| 2023-09-14 | 1.19 | $1.20 | 2000 |
| 2023-09-13 | 1.20 | $1.20 | 3000 |
| 2023-09-12 | 1.20 | $1.18 | 1700 |
| 2023-09-11 | 1.20 | $1.18 | 1050 |
| 2023-09-08 | 1.20 | $1.18 | 400 |
| 2023-09-07 | 1.21 | $1.14 | 1100 |
| 2023-09-06 | 1.22 | $1.22 | 17500 |
| 2023-09-05 | 1.22 | $1.22 | 9250 |
| 2023-09-01 | 1.23 | $1.22 | 5125 |
| 2023-08-31 | 1.24 | $1.22 | 3062 |
| 2023-08-30 | 1.25 | $1.22 | 2031 |
| 2023-08-29 | 1.26 | $1.22 | 1515 |
| 2023-08-28 | 1.26 | $1.22 | 1000 |
| 2023-08-25 | 1.27 | $1.17 | 850 |
| 2023-08-24 | 1.28 | $1.17 | 775 |
| 2023-08-23 | 1.28 | $1.17 | 737 |
| 2023-08-22 | 1.28 | $1.17 | 718 |
| 2023-08-21 | 1.29 | $1.17 | 700 |
| 2023-08-18 | 1.29 | $1.17 | 400 |
| 2023-08-17 | 1.29 | $1.25 | 3500 |
| 2023-08-16 | 1.29 | $1.22 | 100 |
| 2023-08-15 | 1.29 | $1.22 | 700 |
| 2023-08-14 | 1.28 | $1.26 | 600 |
| 2023-08-11 | 1.27 | $1.26 | 500 |
| 2023-08-10 | 1.27 | $1.29 | 500 |
| 2023-08-09 | 1.27 | $1.29 | 500 |
| 2023-08-08 | 1.26 | $1.29 | 500 |
| 2023-08-07 | 1.26 | $1.35 | 500 |
| 2023-08-04 | 1.25 | $1.41 | 300 |
| 2023-08-03 | 1.24 | $1.41 | 200 |
| 2023-08-02 | 1.23 | $1.41 | 100 |
| 2023-08-01 | 1.22 | $1.34 | 3500 |
| 2023-07-31 | 1.21 | $1.39 | 3800 |
| 2023-07-28 | 1.20 | $1.31 | 300 |
| 2023-07-27 | 1.18 | $1.27 | 300 |
| 2023-07-26 | 1.18 | $1.19 | 4200 |
| 2023-07-25 | 1.17 | $1.27 | 300 |
| 2023-07-24 | 1.17 | $1.22 | 800 |
| 2023-07-21 | 1.16 | $1.18 | 76450 |
| 2023-07-20 | 1.16 | $1.18 | 114275 |
| 2023-07-19 | 1.16 | $1.18 | 152100 |
| 2023-07-18 | 1.15 | $1.12 | 1000 |
| 2023-07-17 | 1.16 | $1.12 | 2500 |
| 2023-07-14 | 1.16 | $1.17 | 1500 |
| 2023-07-13 | 1.15 | $1.23 | 850 |
| 2023-07-12 | 1.15 | $1.23 | 200 |
| 2023-07-11 | 1.14 | $1.20 | 100 |
| 2023-07-10 | 1.14 | $1.15 | 200 |
| 2023-07-07 | 1.14 | $1.15 | 300 |
| 2023-07-06 | 1.14 | $1.20 | 1000 |
| 2023-07-05 | 1.13 | $1.22 | 18500 |
| 2023-07-03 | 1.12 | $1.22 | 500 |
| 2023-06-30 | 1.11 | $1.09 | 17550 |
| 2023-06-29 | 1.11 | $1.09 | 34600 |
| 2023-06-28 | 1.11 | $1.12 | 17350 |
| 2023-06-27 | 1.10 | $1.12 | 8725 |
| 2023-06-26 | 1.10 | $1.12 | 4412 |
| 2023-06-23 | 1.10 | $1.12 | 100 |
| 2023-06-22 | 1.10 | $1.12 | 1500 |
| 2023-06-21 | 1.10 | $1.13 | 400 |
| 2023-06-20 | 1.11 | $1.16 | 950 |
| 2023-06-16 | 1.12 | $1.16 | 1500 |
| 2023-06-15 | 1.12 | $1.12 | 5550 |
| 2023-06-14 | 1.13 | $1.12 | 9600 |
| 2023-06-13 | 1.14 | $1.14 | 40200 |
| 2023-06-12 | 1.14 | $1.13 | 9000 |
| 2023-06-09 | 1.15 | $1.09 | 100 |
| 2023-06-08 | 1.16 | $1.09 | 200 |
| 2023-06-07 | 1.17 | $1.16 | 4300 |
| 2023-06-06 | 1.17 | $1.12 | 4500 |
| 2023-06-05 | 1.17 | $1.04 | 7250 |
| 2023-06-02 | 1.18 | $1.04 | 10000 |
| 2023-06-01 | 1.18 | $1.02 | 200 |
| 2023-05-31 | 1.19 | $1.03 | 100 |
| 2023-05-30 | 1.19 | $1.05 | 200 |
| 2023-05-26 | 1.20 | $1.05 | 150 |
| 2023-05-25 | 1.21 | $1.05 | 100 |
| 2023-05-24 | 1.21 | $1.19 | 2600 |
| 2023-05-23 | 1.21 | $1.19 | 5100 |
| 2023-05-22 | 1.21 | $1.27 | — |
| 2023-05-19 | 1.20 | $1.27 | 3050 |
| 2023-05-18 | 1.20 | $1.27 | 2025 |
| 2023-05-17 | 1.20 | $1.27 | 1512 |
| 2023-05-16 | 1.20 | $1.27 | 1256 |
| 2023-05-15 | 1.21 | $1.27 | 1128 |
| 2023-05-12 | 1.21 | $1.27 | 1000 |
| 2023-05-11 | 1.21 | $1.30 | 550 |
| 2023-05-10 | 1.20 | $1.30 | 100 |
| 2023-05-09 | 1.19 | $1.14 | 100 |
| 2023-05-08 | 1.19 | $1.14 | 100 |
| 2023-05-05 | 1.19 | $1.14 | 100 |
| 2023-05-04 | 1.19 | $1.14 | 100 |
| 2023-05-03 | 1.19 | $1.14 | 100 |
| 2023-05-02 | 1.19 | $1.14 | 100 |
| 2023-05-01 | 1.20 | $1.18 | 3900 |
| 2023-04-28 | 1.20 | $1.21 | 1100 |
| 2023-04-27 | 1.20 | $1.17 | 650 |
| 2023-04-26 | 1.20 | $1.17 | 200 |
| 2023-04-25 | 1.20 | $1.11 | 900 |
| 2023-04-24 | 1.20 | $1.18 | 300 |
| 2023-04-21 | 1.20 | $1.18 | 300 |
| 2023-04-20 | 1.20 | $1.31 | 1600 |
| 2023-04-19 | 1.19 | $1.31 | 2250 |
| 2023-04-18 | 1.18 | $1.31 | 2575 |
| 2023-04-17 | 1.17 | $1.31 | 2900 |
| 2023-04-14 | 1.16 | $1.23 | 100 |
| 2023-04-13 | 1.15 | $1.13 | 500 |
| 2023-04-12 | 1.15 | $1.13 | 700 |
| 2023-04-11 | 1.14 | $1.13 | 800 |
| 2023-04-10 | 1.14 | $1.13 | 850 |
| 2023-04-06 | 1.15 | $1.13 | 900 |
| 2023-04-05 | 1.15 | $1.20 | 500 |
| 2023-04-04 | 1.16 | $1.20 | 300 |
| 2023-04-03 | 1.16 | $1.20 | 100 |
| 2023-03-31 | 1.17 | $1.21 | 2000 |
| 2023-03-30 | 1.18 | $1.21 | 5300 |
| 2023-03-29 | 1.18 | $1.20 | 100 |
| 2023-03-28 | 1.19 | $1.21 | 200 |
| 2023-03-27 | 1.21 | $1.15 | 150 |
| 2023-03-24 | 1.23 | $1.15 | 100 |
| 2023-03-23 | 1.26 | $1.15 | 150 |
| 2023-03-22 | 1.28 | $1.15 | 200 |
| 2023-03-21 | 1.29 | $1.13 | 5800 |
| 2023-03-20 | 1.31 | $1.08 | 100 |
| 2023-03-17 | 1.33 | $1.05 | 60000 |
| 2023-03-16 | 1.34 | $1.05 | 30200 |
| 2023-03-15 | 1.36 | $1.05 | 400 |
| 2023-03-14 | 1.38 | $1.06 | 200 |
| 2023-03-13 | 1.39 | $1.15 | 300 |
| 2023-03-10 | 1.40 | $1.19 | 300 |
| 2023-03-09 | 1.41 | $1.23 | 100 |
| 2023-03-08 | 1.41 | $1.30 | 100 |
| 2023-03-07 | 1.42 | $1.34 | 200 |
| 2023-03-06 | 1.42 | $1.34 | 250 |
| 2023-03-03 | 1.42 | $1.34 | 275 |
| 2023-03-02 | 1.43 | $1.34 | 300 |
| 2023-03-01 | 1.44 | $1.41 | 800 |
| 2023-02-28 | 1.44 | $1.58 | 450 |
| 2023-02-27 | 1.43 | $1.58 | 275 |
| 2023-02-24 | 1.43 | $1.58 | 187 |
| 2023-02-23 | 1.42 | $1.58 | 100 |
| 2023-02-22 | 1.41 | $1.50 | 1200 |
| 2023-02-21 | 1.41 | $1.50 | 2300 |
| 2023-02-17 | 1.40 | $1.37 | 7150 |
| 2023-02-16 | 1.41 | $1.37 | 9575 |
| 2023-02-15 | 1.40 | $1.37 | 10787 |
| 2023-02-14 | 1.40 | $1.37 | 11393 |
| 2023-02-13 | 1.40 | $1.37 | 12000 |
| 2023-02-10 | 1.40 | $1.33 | 6300 |
| 2023-02-09 | 1.40 | $1.33 | 600 |
| 2023-02-08 | 1.40 | $1.35 | 1950 |
| 2023-02-07 | 1.39 | $1.35 | 3300 |
| 2023-02-06 | 1.39 | $1.38 | 1500 |
| 2023-02-03 | 1.39 | $1.45 | 2250 |
| 2023-02-02 | 1.38 | $1.45 | 3000 |
| 2023-02-01 | 1.37 | $1.50 | 1500 |
| 2023-01-31 | 1.36 | $1.43 | 2000 |
| 2023-01-30 | 1.36 | $1.43 | 2500 |
| 2023-01-27 | 1.35 | $1.50 | 1900 |
| 2023-01-26 | 1.34 | $1.49 | 2000 |
| 2023-01-25 | 1.33 | $1.40 | 200 |
| 2023-01-24 | 1.32 | $1.44 | 2300 |
| 2023-01-23 | 1.32 | $1.40 | 300 |
| 2023-01-20 | 1.32 | $1.39 | 600 |
| 2023-01-19 | 1.31 | $1.35 | 15900 |
| 2023-01-18 | 1.31 | $1.35 | 23550 |
| 2023-01-17 | 1.31 | $1.35 | 31200 |
| 2023-01-13 | 1.31 | $1.30 | 15750 |
| 2023-01-12 | 1.31 | $1.30 | 8025 |
| 2023-01-11 | 1.32 | $1.30 | 4162 |
| 2023-01-10 | 1.32 | $1.30 | 2231 |
| 2023-01-09 | 1.32 | $1.30 | 300 |
| 2023-01-06 | 1.33 | $1.30 | 200 |
| 2023-01-05 | 1.33 | $1.30 | 200 |
| 2023-01-04 | 1.34 | $1.29 | 5700 |
| 2023-01-03 | 1.35 | $1.36 | 500 |
| 2022-12-30 | 1.35 | $1.28 | 800 |
| 2022-12-29 | 1.35 | $1.30 | 2300 |
| 2022-12-28 | 1.34 | $1.27 | 1000 |
| 2022-12-27 | 1.34 | $1.30 | 3700 |
| 2022-12-23 | 1.33 | $1.31 | 800 |
| 2022-12-22 | 1.33 | $1.36 | 500 |
| 2022-12-21 | 1.33 | $1.30 | 1000 |
| 2022-12-20 | 1.32 | $1.27 | 26500 |
| 2022-12-19 | 1.32 | $1.39 | 13500 |
| 2022-12-16 | 1.31 | $1.39 | 500 |
| 2022-12-15 | 1.30 | $1.34 | 300 |
| 2022-12-14 | 1.30 | $1.33 | 100 |
| 2022-12-13 | 1.30 | $1.33 | 18100 |
| 2022-12-12 | 1.30 | $1.30 | 4000 |
| 2022-12-09 | 1.29 | $1.40 | 500 |
| 2022-12-08 | 1.28 | $1.45 | 4000 |
| 2022-12-07 | 1.27 | $1.41 | 2500 |
| 2022-12-06 | 1.26 | $1.41 | 1000 |
| 2022-12-05 | 1.25 | $1.41 | 100 |
| 2022-12-02 | 1.24 | $1.41 | 1500 |
| 2022-12-01 | 1.22 | $1.22 | 1350 |
| 2022-11-30 | 1.22 | $1.22 | 1275 |
| 2022-11-29 | 1.21 | $1.22 | 1237 |
| 2022-11-28 | 1.21 | $1.22 | 1218 |
| 2022-11-25 | 1.19 | $1.22 | 1200 |
| 2022-11-23 | 1.18 | $1.27 | 2100 |
| 2022-11-22 | 1.16 | $1.27 | 300 |
| 2022-11-21 | 1.15 | $1.24 | 500 |
| 2022-11-18 | 1.14 | $1.21 | 350 |
| 2022-11-17 | 1.12 | $1.21 | 200 |
| 2022-11-16 | 1.11 | $1.32 | 1650 |
| 2022-11-15 | 1.09 | $1.32 | 3100 |
| 2022-11-14 | 1.07 | $1.18 | 2850 |
| 2022-11-11 | 1.06 | $1.18 | 2600 |
| 2022-11-10 | 1.05 | $1.17 | 1500 |
| 2022-11-09 | 1.04 | $1.25 | 800 |
| 2022-11-08 | 1.03 | $1.25 | 450 |
| 2022-11-07 | 1.01 | $1.25 | 100 |
| 2022-11-04 | 1.00 | $1.19 | 19300 |
| 2022-11-03 | 0.99 | $1.07 | 11700 |
| 2022-11-02 | 1.00 | $1.07 | 4100 |
| 2022-11-01 | 1.01 | $1.12 | 500 |
| 2022-10-31 | 1.01 | $1.09 | 6900 |
| 2022-10-28 | 1.01 | $0.96 | 4700 |
| 2022-10-27 | 1.02 | $0.96 | 3600 |
| 2022-10-26 | 1.04 | $0.96 | 3050 |
| 2022-10-25 | 1.05 | $0.96 | 2500 |
| 2022-10-24 | 1.06 | $1.00 | 600 |
| 2022-10-21 | 1.08 | $0.97 | 100 |
| 2022-10-20 | 1.09 | $0.95 | 500 |
| 2022-10-19 | 1.11 | $0.93 | 1000 |
| 2022-10-18 | 1.12 | $0.95 | 104400 |
| 2022-10-17 | 1.14 | $0.97 | 5300 |
| 2022-10-14 | 1.16 | $0.93 | 3700 |
| 2022-10-13 | 1.19 | $0.93 | 2100 |
| 2022-10-12 | 1.21 | $1.00 | 2650 |
| 2022-10-11 | 1.23 | $1.00 | 2925 |
| 2022-10-10 | 1.25 | $1.00 | 3200 |
| 2022-10-07 | 1.27 | $1.04 | 2700 |
| 2022-10-06 | 1.29 | $1.19 | 1900 |
| 2022-10-05 | 1.30 | $1.19 | 1500 |
| 2022-10-04 | 1.31 | $1.19 | 1100 |
| 2022-10-03 | 1.32 | $1.18 | 3000 |
| 2022-09-30 | 1.33 | $1.15 | 300 |
| 2022-09-29 | 1.35 | $1.21 | 25000 |
| 2022-09-28 | 1.36 | $1.24 | 700 |
| 2022-09-27 | 1.38 | $1.26 | 6500 |
| 2022-09-26 | 1.39 | $1.26 | 12300 |
| 2022-09-23 | 1.41 | $1.24 | 500 |
| 2022-09-22 | 1.42 | $1.27 | 1700 |
| 2022-09-21 | 1.43 | $1.28 | 2300 |
| 2022-09-20 | 1.44 | $1.36 | 1300 |
| 2022-09-19 | 1.45 | $1.36 | 300 |
| 2022-09-16 | 1.45 | $1.36 | 750 |
| 2022-09-15 | 1.45 | $1.36 | 1200 |
| 2022-09-14 | 1.45 | $1.41 | 5000 |
| 2022-09-13 | 1.46 | $1.41 | 7650 |
| 2022-09-12 | 1.46 | $1.41 | 8975 |
| 2022-09-09 | 1.47 | $1.41 | 10300 |
| 2022-09-08 | 1.47 | $1.41 | 19750 |
| 2022-09-07 | 1.47 | $1.41 | 24475 |
| 2022-09-06 | 1.48 | $1.41 | 29200 |
| 2022-09-02 | 1.48 | $1.47 | 2000 |
| 2022-09-01 | 1.49 | $1.47 | 1600 |
| 2022-08-31 | 1.49 | $1.49 | 6300 |
| 2022-08-30 | 1.49 | $1.49 | 11000 |
| 2022-08-29 | 1.51 | $1.57 | 500 |
| 2022-08-26 | 1.52 | $1.57 | 200 |
| 2022-08-25 | 1.52 | $1.53 | 2200 |
| 2022-08-24 | 1.52 | $1.45 | 12000 |
| 2022-08-23 | 1.53 | $1.45 | 21800 |
| 2022-08-22 | 1.54 | $1.51 | 4100 |
| 2022-08-19 | 1.54 | $1.36 | 200 |
| 2022-08-18 | 1.56 | $1.38 | 3500 |
| 2022-08-17 | 1.57 | $1.46 | 3250 |
| 2022-08-16 | 1.58 | $1.46 | 3000 |
| 2022-08-15 | 1.60 | $1.50 | 2350 |
| 2022-08-12 | 1.61 | $1.50 | 1700 |
| 2022-08-11 | 1.62 | $1.49 | 4000 |
| 2022-08-10 | 1.63 | $1.49 | 100 |
| 2022-08-09 | 1.64 | $1.50 | 1800 |
| 2022-08-08 | 1.65 | $1.53 | 4900 |
| 2022-08-05 | 1.66 | $1.53 | 6450 |
| 2022-08-04 | 1.67 | $1.53 | 8000 |
| 2022-08-03 | 1.69 | $1.57 | 1900 |
| 2022-08-02 | 1.70 | $1.82 | 1950 |
| 2022-08-01 | 1.71 | $1.82 | 2000 |
| 2022-07-29 | 1.72 | $1.51 | 2000 |
| 2022-07-28 | 1.75 | $1.58 | 5000 |
| 2022-07-27 | 1.77 | $1.58 | 8000 |
| 2022-07-26 | 1.81 | $1.60 | 200 |
| 2022-07-25 | 1.83 | $1.65 | 800 |
| 2022-07-22 | 1.86 | $1.65 | 10300 |
| 2022-07-21 | 1.89 | $1.68 | 7150 |
| 2022-07-20 | 1.90 | $1.68 | 4000 |
| 2022-07-19 | 1.92 | $1.72 | 1500 |
| 2022-07-18 | 1.94 | $1.72 | 21400 |
| 2022-07-15 | 1.95 | $1.68 | 800 |
| 2022-07-14 | 1.97 | $1.68 | 10600 |
| 2022-07-13 | 1.99 | $1.68 | 20400 |
| 2022-07-12 | 2.01 | $1.70 | 300 |
| 2022-07-11 | 2.02 | $1.74 | 4700 |
| 2022-07-08 | 2.02 | $1.87 | 2450 |
| 2022-07-07 | 2.02 | $1.87 | 200 |
| 2022-07-06 | 2.03 | $1.84 | 26900 |
| 2022-07-05 | 2.03 | $1.87 | 47000 |
| 2022-07-01 | 2.03 | $2.11 | 4400 |
| 2022-06-30 | 2.02 | $2.09 | 19300 |
| 2022-06-29 | 2.01 | $2.04 | 25100 |
| 2022-06-28 | 2.00 | $2.25 | 4000 |
| 2022-06-27 | 1.97 | $2.16 | 300 |
| 2022-06-24 | 1.95 | $2.17 | 300 |
| 2022-06-23 | 1.93 | $2.17 | 7400 |
| 2022-06-22 | 1.90 | $2.04 | 8700 |
| 2022-06-21 | 1.87 | $2.04 | 10000 |
| 2022-06-17 | 1.84 | $2.06 | 2100 |
| 2022-06-16 | 1.82 | $1.95 | 3800 |
| 2022-06-15 | 1.80 | $2.07 | 41400 |
| 2022-06-14 | 1.77 | $2.13 | 6700 |
| 2022-06-13 | 1.74 | $1.94 | 3500 |
| 2022-06-10 | 1.71 | $1.98 | 1800 |
| 2022-06-09 | 1.68 | $1.83 | 600 |
| 2022-06-08 | 1.65 | $1.88 | 600 |
| 2022-06-07 | 1.61 | $1.88 | 600 |
| 2022-06-06 | 1.58 | $1.94 | 1300 |
| 2022-06-03 | 1.55 | $1.94 | 2000 |
| 2022-06-02 | 1.51 | $1.93 | 6100 |
| 2022-06-01 | 1.48 | $1.82 | 4000 |
| 2022-05-31 | 1.46 | $1.75 | 10400 |
| 2022-05-27 | 1.44 | $1.68 | 1500 |
| 2022-05-26 | 1.43 | $1.75 | 400 |
| 2022-05-25 | 1.41 | $1.75 | 2900 |
| 2022-05-24 | 1.39 | $1.58 | 800 |
| 2022-05-23 | 1.38 | $1.50 | 4900 |
| 2022-05-20 | 1.37 | $1.52 | 4250 |
| 2022-05-19 | 1.36 | $1.52 | 3925 |
| 2022-05-18 | 1.36 | $1.52 | 3600 |
| 2022-05-17 | 1.35 | $1.64 | 1500 |
| 2022-05-16 | 1.34 | $1.45 | 500 |
| 2022-05-13 | 1.34 | $1.41 | 20900 |
| 2022-05-12 | 1.35 | $1.28 | 1600 |
| 2022-05-11 | 1.35 | $1.24 | 1000 |
| 2022-05-10 | 1.36 | $1.17 | 1600 |
| 2022-05-09 | 1.38 | $1.19 | 1200 |
| 2022-05-06 | 1.39 | $1.27 | 18900 |
| 2022-05-05 | 1.41 | $1.30 | 1400 |
| 2022-05-04 | 1.42 | $1.34 | 2500 |
| 2022-05-03 | 1.44 | $1.40 | 16100 |
| 2022-05-02 | 1.45 | $1.37 | 200 |
| 2022-04-29 | 1.46 | $1.39 | 1100 |
| 2022-04-28 | 1.47 | $1.32 | 5200 |
| 2022-04-27 | 1.49 | $1.35 | 2950 |
| 2022-04-26 | 1.50 | $1.35 | 700 |
| 2022-04-25 | 1.51 | $1.33 | 300 |
| 2022-04-22 | 1.52 | $1.42 | 21000 |
| 2022-04-21 | 1.54 | $1.36 | 11600 |
| 2022-04-20 | 1.55 | $1.46 | 20800 |
| 2022-04-19 | 1.56 | $1.46 | 30000 |
| 2022-04-18 | 1.57 | $1.46 | 3200 |
| 2022-04-14 | 1.58 | $1.48 | 4500 |
| 2022-04-13 | 1.59 | $1.43 | 600 |
| 2022-04-12 | 1.60 | $1.41 | 4300 |
| 2022-04-11 | 1.61 | $1.41 | 8000 |
| 2022-04-08 | 1.61 | $1.56 | 1100 |
| 2022-04-07 | 1.61 | $1.56 | 1800 |
| 2022-04-06 | 1.61 | $1.56 | 2500 |
| 2022-04-05 | 1.62 | $1.64 | 400 |
| 2022-04-04 | 1.61 | $1.66 | 31900 |
| 2022-04-01 | 1.62 | $1.62 | 2400 |
| 2022-03-31 | 1.62 | $1.57 | 500 |
| 2022-03-30 | 1.63 | $1.72 | 3000 |
| 2022-03-29 | 1.65 | $1.62 | 600 |
| 2022-03-28 | 1.67 | $1.52 | 2200 |
| 2022-03-25 | 1.70 | $1.55 | 900 |
| 2022-03-24 | 1.74 | $1.70 | 1000 |
| 2022-03-23 | 1.77 | $1.68 | 5300 |
| 2022-03-22 | 1.80 | $1.68 | 8200 |
| 2022-03-21 | 1.83 | $1.57 | 72500 |
| 2022-03-18 | 1.88 | $1.70 | 17400 |
| 2022-03-17 | 1.92 | $1.61 | 900 |
| 2022-03-16 | 1.96 | $1.75 | 22400 |
| 2022-03-15 | 2.00 | $1.44 | 7800 |
| 2022-03-14 | 2.05 | $1.43 | 3100 |
| 2022-03-11 | 2.10 | $1.67 | 200 |
| 2022-03-10 | 2.15 | $1.60 | 6700 |
| 2022-03-09 | 2.20 | $1.60 | 9950 |
| 2022-03-08 | 2.26 | $1.60 | 13200 |
| 2022-03-07 | 2.32 | $1.67 | 9400 |
| 2022-03-04 | 2.37 | $1.75 | 17400 |
| 2022-03-03 | 2.41 | $1.77 | 2600 |
| 2022-03-02 | 2.46 | $2.08 | 7100 |
| 2022-03-01 | 2.50 | $2.08 | 9350 |
| 2022-02-28 | 2.52 | $2.08 | 11600 |
| 2022-02-25 | 2.55 | $2.28 | 9100 |
| 2022-02-24 | 2.58 | $2.26 | 7000 |
| 2022-02-23 | 2.61 | $2.36 | 600 |
| 2022-02-22 | 2.63 | $2.31 | 1800 |
| 2022-02-18 | 2.67 | $2.49 | 1750 |
| 2022-02-17 | 2.70 | $2.49 | 1700 |
| 2022-02-16 | 2.74 | $2.56 | 1700 |
| 2022-02-15 | 2.77 | $2.42 | 150100 |
| 2022-02-14 | 2.81 | $2.42 | 5600 |
| 2022-02-11 | 2.85 | $2.52 | 1100 |
| 2022-02-10 | 2.88 | $2.67 | 100200 |
| 2022-02-09 | 2.91 | $2.67 | 800 |
| 2022-02-08 | 2.94 | $2.67 | 1700 |
| 2022-02-07 | 2.97 | $2.79 | 900 |
| 2022-02-04 | 2.98 | $2.64 | 2000 |
| 2022-02-03 | 3.00 | $2.64 | 3100 |
| 2022-02-02 | 3.02 | $2.75 | 600 |
| 2022-02-01 | 3.05 | $2.81 | 4100 |
| 2022-01-31 | 3.08 | $2.64 | 900 |
| 2022-01-28 | 3.12 | $2.65 | 1000 |
| 2022-01-27 | 3.16 | $2.79 | 2600 |
| 2022-01-26 | 3.19 | $2.89 | 1200 |
| 2022-01-25 | 3.21 | $2.86 | 2000 |
| 2022-01-24 | 3.24 | $2.97 | 2700 |
| 2022-01-21 | 3.28 | $3.13 | 1600 |
| 2022-01-20 | 3.30 | $3.21 | 5100 |
| 2022-01-19 | 3.30 | $3.22 | 123500 |
| 2022-01-18 | 3.31 | $3.17 | 3100 |
| 2022-01-14 | 3.33 | $3.22 | 300 |
| 2022-01-13 | 3.35 | $3.26 | 42200 |
| 2022-01-12 | 3.37 | $3.22 | 100 |
| 2022-01-11 | 3.39 | $3.17 | 1200 |
| 2022-01-10 | 3.42 | $3.28 | 1400 |
| 2022-01-07 | 3.45 | $3.12 | 1700 |
| 2022-01-06 | 3.48 | $3.03 | 2000 |
| 2022-01-05 | 3.53 | $3.05 | 3400 |
| 2022-01-04 | 3.58 | $3.35 | 1500 |
| 2022-01-03 | 3.61 | $3.44 | 3700 |
| 2021-12-31 | 3.64 | $3.39 | 300 |
| 2021-12-30 | 3.67 | $3.34 | 5600 |
| 2021-12-29 | 3.71 | $3.43 | 1100 |
| 2021-12-28 | 3.75 | $3.41 | 100 |
| 2021-12-27 | 3.80 | $3.47 | 1800 |
| 2021-12-23 | 3.85 | $3.66 | 1100 |
| 2021-12-22 | 3.90 | $3.48 | 2600 |
| 2021-12-21 | 3.95 | $3.36 | 2500 |
| 2021-12-20 | 4.02 | $3.37 | 3800 |
| 2021-12-17 | 4.07 | $3.52 | 1300 |
| 2021-12-16 | 4.11 | $3.71 | 13200 |
| 2021-12-15 | 4.15 | $3.68 | 300 |
| 2021-12-14 | 4.18 | $3.56 | 10000 |
| 2021-12-13 | 4.21 | $3.76 | 2500 |
| 2021-12-10 | 4.24 | $3.83 | 1750 |
| 2021-12-09 | 4.27 | $3.83 | 1000 |
| 2021-12-08 | 4.28 | $3.95 | 500 |
| 2021-12-07 | 4.30 | $4.00 | 1100 |
| 2021-12-06 | 4.31 | $3.92 | 6300 |
| 2021-12-03 | 4.33 | $4.03 | 200 |
| 2021-12-02 | 4.34 | $4.12 | 1200 |
| 2021-12-01 | 4.34 | $4.16 | 3500 |
| 2021-11-30 | 4.35 | $4.16 | 5700 |
| 2021-11-29 | 4.35 | $4.36 | 13600 |
| 2021-11-26 | 4.36 | $4.56 | 7450 |
| 2021-11-24 | 4.35 | $4.56 | 1300 |
| 2021-11-23 | 4.35 | $4.56 | 11500 |
| 2021-11-22 | 4.34 | $4.73 | 12300 |
| 2021-11-19 | 4.33 | $4.30 | 5600 |
| 2021-11-18 | 4.33 | $4.45 | 6300 |
| 2021-11-17 | 4.33 | $4.41 | 6400 |
| 2021-11-16 | 4.33 | $4.39 | 400 |
| 2021-11-15 | 4.32 | $4.20 | 16200 |
| 2021-11-12 | 4.33 | $4.30 | 500 |
| 2021-11-11 | 4.33 | $4.36 | 1200 |
| 2021-11-10 | 4.31 | $4.16 | 2200 |
| 2021-11-09 | 4.30 | $4.22 | 332000 |
| 2021-11-08 | 4.28 | $4.17 | 6800 |
| 2021-11-05 | 4.27 | $4.35 | 35100 |
| 2021-11-04 | 4.24 | $4.31 | 50300 |
| 2021-11-03 | 4.21 | $4.18 | 2300 |
| 2021-11-02 | 4.18 | $4.25 | 500 |
| 2021-11-01 | 4.14 | $4.25 | 1700 |
| 2021-10-29 | 4.11 | $4.51 | 21000 |
| 2021-10-28 | 4.07 | $4.37 | 2700 |
| 2021-10-27 | 4.04 | $4.54 | 6900 |
| 2021-10-26 | 4.00 | $4.40 | 2200 |
| 2021-10-25 | 3.96 | $4.57 | 190300 |
| 2021-10-22 | 3.92 | $4.30 | 107700 |
| 2021-10-21 | 3.89 | $4.30 | 25100 |
| 2021-10-20 | 3.86 | $4.40 | 5400 |
| 2021-10-19 | 3.84 | $4.32 | 13400 |
| 2021-10-18 | 3.81 | $4.38 | 2200 |
| 2021-10-15 | 3.78 | $4.20 | 32700 |
| 2021-10-14 | 3.76 | $4.00 | 17400 |
| 2021-10-13 | 3.76 | $3.92 | 6000 |
| 2021-10-12 | 3.77 | $3.93 | 2300 |
| 2021-10-11 | 3.79 | $3.85 | 2900 |
| 2021-10-08 | 3.80 | $3.76 | 4000 |
| 2021-10-07 | 3.82 | $3.74 | 2800 |
| 2021-10-06 | 3.85 | $3.51 | 5700 |
| 2021-10-05 | 3.89 | $3.62 | 14500 |
| 2021-10-04 | 3.93 | $3.58 | 500 |
| 2021-10-01 | 3.96 | $3.69 | 6100 |
| 2021-09-30 | 4.00 | $3.69 | 600 |
| 2021-09-29 | 4.04 | $3.78 | 8400 |
| 2021-09-28 | 4.08 | $3.69 | 5900 |
| 2021-09-27 | 4.12 | $3.69 | 3400 |
| 2021-09-24 | 4.15 | $3.74 | 2200 |
| 2021-09-23 | 4.17 | $3.66 | 3000 |
| 2021-09-22 | 4.21 | $3.96 | 1000 |
| 2021-09-21 | 4.23 | $3.86 | 2300 |
| 2021-09-20 | 4.24 | $3.70 | 13700 |
| 2021-09-17 | 4.27 | $3.90 | 1100 |
| 2021-09-16 | 4.28 | $3.89 | 4600 |
| 2021-09-15 | 4.28 | $4.18 | 700 |
| 2021-09-14 | 4.27 | $4.25 | 3000 |
| 2021-09-13 | 4.27 | $4.18 | 200 |
| 2021-09-10 | 4.28 | $4.12 | 26000 |
| 2021-09-09 | 4.29 | $4.22 | 2400 |
| 2021-09-08 | 4.30 | $4.33 | 4100 |
| 2021-09-07 | 4.31 | $4.39 | 3600 |
| 2021-09-03 | 4.32 | $4.36 | 2700 |
| 2021-09-02 | 4.34 | $4.40 | 800 |
| 2021-09-01 | 4.36 | $4.46 | 46400 |
| 2021-08-31 | 4.37 | $4.59 | 2900 |
| 2021-08-30 | 4.36 | $4.57 | 18400 |
| 2021-08-27 | 4.38 | $4.26 | 15400 |
| 2021-08-26 | 4.41 | $4.18 | 800 |
| 2021-08-25 | 4.42 | $4.38 | 4700 |
| 2021-08-24 | 4.41 | $4.31 | 1000 |
| 2021-08-23 | 4.39 | $4.19 | 1700 |
| 2021-08-20 | 4.39 | $4.16 | 1750 |
| 2021-08-19 | 4.41 | $4.16 | 1800 |
| 2021-08-18 | 4.40 | $3.95 | 3500 |
| 2021-08-17 | 4.41 | $4.02 | 4400 |
| 2021-08-16 | 4.39 | $4.20 | 7500 |
| 2021-08-13 | 4.35 | $4.35 | 7600 |
| 2021-08-12 | 4.31 | $4.36 | 1200 |
| 2021-08-11 | 4.27 | $4.38 | 64200 |
| 2021-08-10 | 4.23 | $4.52 | 9700 |
| 2021-08-09 | 4.19 | $4.68 | 8550 |
| 2021-08-06 | 4.13 | $4.68 | 7400 |
| 2021-08-05 | 4.08 | $4.71 | 14600 |
| 2021-08-04 | 4.01 | $4.70 | 300 |
| 2021-08-03 | 3.94 | $4.45 | 3800 |
| 2021-08-02 | 3.88 | $4.90 | 19100 |
| 2021-07-30 | 3.80 | $4.89 | 14800 |
| 2021-07-29 | 3.71 | $4.45 | 2900 |
| 2021-07-28 | 3.65 | $4.18 | 3100 |
| 2021-07-27 | 3.61 | $3.89 | 6100 |
| 2021-07-26 | 3.59 | $4.24 | 20900 |
| 2021-07-23 | 3.54 | $4.39 | 20400 |
| 2021-07-22 | 3.48 | $4.07 | 3300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.16
2026-07-17
Close Price
$1.11
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
1.80
Maximum
4.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.16 | $1.11 | 1000 |
| 2026-07-16 | 1.16 | $1.11 | — |
| 2026-07-15 | 1.17 | $1.11 | 1000 |
| 2026-07-14 | 1.17 | $1.11 | 5000 |
| 2026-07-13 | 1.18 | $1.06 | 10000 |
| 2026-07-10 | 1.19 | $1.08 | 1000 |
| 2026-07-09 | 1.21 | $1.08 | 1000 |
| 2026-07-08 | 1.22 | $1.08 | 1000 |
| 2026-07-07 | 1.23 | $1.08 | 1000 |
| 2026-07-06 | 1.25 | $1.17 | 1350 |
| 2026-07-02 | 1.26 | $1.17 | 2400 |
| 2026-07-01 | 1.27 | $1.15 | 4000 |
| 2026-06-30 | 1.28 | $1.15 | 4000 |
| 2026-06-29 | 1.30 | $1.11 | 4000 |
| 2026-06-26 | 1.31 | $1.22 | 4000 |
| 2026-06-25 | 1.32 | $1.22 | 4000 |
| 2026-06-24 | 1.34 | $1.25 | 6500 |
| 2026-06-23 | 1.34 | $1.29 | 600 |
| 2026-06-22 | 1.35 | $1.29 | 600 |
| 2026-06-18 | 1.36 | $1.29 | 4100 |
| 2026-06-17 | 1.36 | $1.29 | 3700 |
| 2026-06-16 | 1.37 | $1.33 | 500 |
| 2026-06-15 | 1.38 | $1.33 | 4700 |
| 2026-06-12 | 1.38 | $1.30 | 3800 |
| 2026-06-11 | 1.39 | $1.30 | 3650 |
| 2026-06-10 | 1.40 | $1.30 | 3500 |
| 2026-06-09 | 1.41 | $1.35 | 2050 |
| 2026-06-08 | 1.41 | $1.35 | 1325 |
| 2026-06-05 | 1.42 | $1.35 | 962 |
| 2026-06-04 | 1.43 | $1.35 | 781 |
| 2026-06-03 | 1.44 | $1.35 | 690 |
| 2026-06-02 | 1.45 | $1.35 | 600 |
| 2026-06-01 | 1.46 | $1.31 | 800 |
| 2026-05-29 | 1.47 | $1.31 | 1000 |
| 2026-05-28 | 1.49 | $1.32 | 1500 |
| 2026-05-27 | 1.51 | $1.32 | 1750 |
| 2026-05-26 | 1.53 | $1.32 | 2000 |
| 2026-05-22 | 1.55 | $1.52 | — |
| 2026-05-21 | 1.55 | $1.52 | 2150 |
| 2026-05-20 | 1.55 | $1.52 | 2225 |
| 2026-05-19 | 1.56 | $1.52 | 2262 |
| 2026-05-18 | 1.56 | $1.52 | 2281 |
| 2026-05-15 | 1.57 | $1.52 | 2290 |
| 2026-05-14 | 1.57 | $1.52 | 2300 |
| 2026-05-13 | 1.58 | $1.54 | 3900 |
| 2026-05-12 | 1.58 | $1.54 | 4700 |
| 2026-05-11 | 1.59 | $1.54 | 5100 |
| 2026-05-08 | 1.59 | $1.54 | 5300 |
| 2026-05-07 | 1.60 | $1.54 | 5400 |
| 2026-05-06 | 1.60 | $1.54 | 5500 |
| 2026-05-05 | 1.61 | $1.50 | 3000 |
| 2026-05-04 | 1.62 | $1.55 | 2050 |
| 2026-05-01 | 1.63 | $1.55 | 1575 |
| 2026-04-30 | 1.63 | $1.55 | 1337 |
| 2026-04-29 | 1.64 | $1.55 | 1100 |
| 2026-04-28 | 1.65 | $1.62 | 1550 |
| 2026-04-27 | 1.66 | $1.62 | 2000 |
| 2026-04-24 | 1.66 | $1.68 | 1500 |
| 2026-04-23 | 1.66 | $1.68 | 1250 |
| 2026-04-22 | 1.66 | $1.68 | 1125 |
| 2026-04-21 | 1.65 | $1.68 | 1000 |
| 2026-04-20 | 1.65 | $1.62 | 10000 |
| 2026-04-17 | 1.65 | $1.69 | 6300 |
| 2026-04-16 | 1.65 | $1.69 | 2600 |
| 2026-04-15 | 1.65 | $1.72 | 5800 |
| 2026-04-14 | 1.64 | $1.72 | 7400 |
| 2026-04-13 | 1.63 | $1.72 | 8200 |
| 2026-04-10 | 1.62 | $1.72 | 9000 |
| 2026-04-09 | 1.61 | $1.71 | 5000 |
| 2026-04-08 | 1.60 | $1.71 | 3000 |
| 2026-04-07 | 1.59 | $1.71 | 1000 |
| 2026-04-06 | 1.58 | $1.56 | 550 |
| 2026-04-02 | 1.58 | $1.56 | 325 |
| 2026-04-01 | 1.58 | $1.56 | 212 |
| 2026-03-31 | 1.58 | $1.56 | 100 |
| 2026-03-30 | 1.58 | $1.57 | 300 |
| 2026-03-27 | 1.59 | $1.57 | 500 |
| 2026-03-26 | 1.59 | $1.53 | 1500 |
| 2026-03-25 | 1.59 | $1.53 | 2000 |
| 2026-03-24 | 1.60 | $1.53 | 2250 |
| 2026-03-23 | 1.61 | $1.53 | 2375 |
| 2026-03-20 | 1.62 | $1.53 | 2437 |
| 2026-03-19 | 1.63 | $1.53 | 2500 |
| 2026-03-18 | 1.64 | $1.68 | 6250 |
| 2026-03-17 | 1.63 | $1.68 | 10000 |
| 2026-03-16 | 1.63 | $1.64 | 500 |
| 2026-03-13 | 1.62 | $1.56 | 8100 |
| 2026-03-12 | 1.63 | $1.63 | 4400 |
| 2026-03-11 | 1.63 | $1.63 | 700 |
| 2026-03-10 | 1.63 | $1.56 | 7850 |
| 2026-03-09 | 1.64 | $1.56 | 11425 |
| 2026-03-06 | 1.65 | $1.56 | 13212 |
| 2026-03-05 | 1.66 | $1.56 | 15000 |
| 2026-03-04 | 1.67 | $1.53 | 600 |
| 2026-03-03 | 1.68 | $1.55 | 15000 |
| 2026-03-02 | 1.69 | $1.70 | 7800 |
| 2026-02-27 | 1.69 | $1.70 | 4200 |
| 2026-02-26 | 1.69 | $1.70 | 2400 |
| 2026-02-25 | 1.69 | $1.70 | 1500 |
| 2026-02-24 | 1.69 | $1.70 | 1050 |
| 2026-02-23 | 1.69 | $1.70 | 600 |
| 2026-02-20 | 1.69 | $1.71 | 450 |
| 2026-02-19 | 1.69 | $1.71 | 375 |
| 2026-02-18 | 1.68 | $1.71 | 337 |
| 2026-02-17 | 1.68 | $1.71 | 300 |
| 2026-02-13 | 1.68 | $1.54 | 2900 |
| 2026-02-12 | 1.69 | $1.68 | 1600 |
| 2026-02-11 | 1.69 | $1.68 | 300 |
| 2026-02-10 | 1.69 | $1.63 | 650 |
| 2026-02-09 | 1.70 | $1.63 | 1000 |
| 2026-02-06 | 1.71 | $1.58 | 850 |
| 2026-02-05 | 1.72 | $1.58 | 775 |
| 2026-02-04 | 1.74 | $1.58 | 737 |
| 2026-02-03 | 1.75 | $1.58 | 700 |
| 2026-02-02 | 1.77 | $1.64 | 700 |
| 2026-01-30 | 1.78 | $1.77 | 450 |
| 2026-01-29 | 1.78 | $1.77 | 325 |
| 2026-01-28 | 1.79 | $1.77 | 262 |
| 2026-01-27 | 1.79 | $1.77 | 200 |
| 2026-01-26 | 1.79 | $1.72 | 1000 |
| 2026-01-23 | 1.80 | $1.72 | 1800 |
| 2026-01-22 | 1.81 | $1.73 | 1400 |
| 2026-01-21 | 1.81 | $1.73 | 1200 |
| 2026-01-20 | 1.82 | $1.73 | 1100 |
| 2026-01-16 | 1.83 | $1.73 | 1000 |
| 2026-01-15 | 1.84 | $1.75 | 11700 |
| 2026-01-14 | 1.85 | $1.84 | 6350 |
| 2026-01-13 | 1.85 | $1.84 | 1000 |
| 2026-01-12 | 1.85 | $1.79 | 3450 |
| 2026-01-09 | 1.86 | $1.79 | 4675 |
| 2026-01-08 | 1.87 | $1.79 | 5287 |
| 2026-01-07 | 1.88 | $1.79 | 5593 |
| 2026-01-06 | 1.89 | $1.79 | 5900 |
| 2026-01-05 | 1.90 | $1.91 | 4500 |
| 2026-01-02 | 1.89 | $1.91 | 3800 |
| 2025-12-31 | 1.89 | $1.91 | 3450 |
| 2025-12-30 | 1.89 | $1.91 | 3100 |
| 2025-12-29 | 1.89 | $1.84 | 33600 |
| 2025-12-26 | 1.89 | $1.84 | 64100 |
| 2025-12-24 | 1.90 | $1.85 | 2000 |
| 2025-12-23 | 1.91 | $1.80 | 1600 |
| 2025-12-22 | 1.92 | $1.87 | 17000 |
| 2025-12-19 | 1.92 | $1.89 | — |
| 2025-12-18 | 1.93 | $1.89 | — |
| 2025-12-17 | 1.93 | $1.89 | — |
| 2025-12-16 | 1.93 | $1.89 | — |
| 2025-12-15 | 1.94 | $1.89 | — |
| 2025-12-12 | 1.94 | $1.89 | — |
| 2025-12-11 | 1.95 | $1.89 | — |
| 2025-12-10 | 1.95 | $1.89 | — |
| 2025-12-09 | 1.96 | $1.89 | — |
| 2025-12-08 | 1.97 | $1.89 | — |
| 2025-12-05 | 1.98 | $1.89 | 1000 |
| 2025-12-04 | 1.99 | $1.86 | 1000 |
| 2025-12-03 | 2.00 | $1.86 | 1000 |
| 2025-12-02 | 2.01 | $1.86 | 1000 |
| 2025-12-01 | 2.03 | $1.95 | 600 |
| 2025-11-28 | 2.04 | $2.00 | 850 |
| 2025-11-26 | 2.04 | $2.00 | 975 |
| 2025-11-25 | 2.05 | $2.00 | 1100 |
| 2025-11-24 | 2.05 | $2.08 | — |
| 2025-11-21 | 2.05 | $2.08 | — |
| 2025-11-20 | 2.05 | $2.08 | 3050 |
| 2025-11-19 | 2.04 | $2.08 | 4025 |
| 2025-11-18 | 2.04 | $2.08 | 4512 |
| 2025-11-17 | 2.04 | $2.08 | 4756 |
| 2025-11-14 | 2.03 | $2.08 | 4878 |
| 2025-11-13 | 2.03 | $2.08 | 5000 |
| 2025-11-12 | 2.02 | $2.05 | 5750 |
| 2025-11-11 | 2.02 | $2.05 | 6125 |
| 2025-11-10 | 2.01 | $2.05 | 6500 |
| 2025-11-07 | 2.01 | $1.96 | 1500 |
| 2025-11-06 | 2.02 | $2.00 | 1150 |
| 2025-11-05 | 2.02 | $2.00 | 975 |
| 2025-11-04 | 2.02 | $2.00 | 887 |
| 2025-11-03 | 2.02 | $2.00 | 800 |
| 2025-10-31 | 2.02 | $2.08 | 2900 |
| 2025-10-30 | 2.02 | $2.08 | 3950 |
| 2025-10-29 | 2.01 | $2.08 | 4475 |
| 2025-10-28 | 2.00 | $2.08 | 5000 |
| 2025-10-27 | 1.99 | $1.90 | — |
| 2025-10-24 | 2.00 | $1.90 | — |
| 2025-10-23 | 2.02 | $1.90 | 5100 |
| 2025-10-22 | 2.03 | $1.90 | 5150 |
| 2025-10-21 | 2.04 | $1.90 | 5175 |
| 2025-10-20 | 2.06 | $1.90 | 5187 |
| 2025-10-17 | 2.07 | $1.90 | 5193 |
| 2025-10-16 | 2.09 | $1.90 | 5200 |
| 2025-10-15 | 2.11 | $2.00 | 6500 |
| 2025-10-14 | 2.12 | $2.05 | 6550 |
| 2025-10-13 | 2.13 | $2.05 | 6600 |
| 2025-10-10 | 2.14 | $1.99 | 29100 |
| 2025-10-09 | 2.15 | $2.05 | 18600 |
| 2025-10-08 | 2.17 | $2.05 | 13350 |
| 2025-10-07 | 2.18 | $2.05 | 8100 |
| 2025-10-06 | 2.19 | $2.13 | 7100 |
| 2025-10-03 | 2.20 | $2.18 | 4050 |
| 2025-10-02 | 2.20 | $2.18 | 1000 |
| 2025-10-01 | 2.20 | $2.13 | 2300 |
| 2025-09-30 | 2.21 | $2.07 | 5100 |
| 2025-09-29 | 2.22 | $2.16 | 6100 |
| 2025-09-26 | 2.23 | $2.16 | 6600 |
| 2025-09-25 | 2.24 | $2.16 | 6850 |
| 2025-09-24 | 2.25 | $2.16 | 6975 |
| 2025-09-23 | 2.25 | $2.16 | 7100 |
| 2025-09-22 | 2.26 | $2.20 | 3650 |
| 2025-09-19 | 2.27 | $2.20 | 200 |
| 2025-09-18 | 2.28 | $2.21 | 950 |
| 2025-09-17 | 2.29 | $2.21 | 1700 |
| 2025-09-16 | 2.29 | $2.14 | 1300 |
| 2025-09-15 | 2.31 | $2.42 | 700 |
| 2025-09-12 | 2.30 | $2.42 | 400 |
| 2025-09-11 | 2.29 | $2.42 | 250 |
| 2025-09-10 | 2.27 | $2.42 | 175 |
| 2025-09-09 | 2.26 | $2.42 | 100 |
| 2025-09-08 | 2.24 | $2.51 | 3200 |
| 2025-09-05 | 2.21 | $2.37 | 200 |
| 2025-09-04 | 2.19 | $2.40 | 5900 |
| 2025-09-03 | 2.17 | $2.44 | 1200 |
| 2025-09-02 | 2.15 | $2.47 | 300 |
| 2025-08-29 | 2.11 | $2.39 | 2200 |
| 2025-08-28 | 2.08 | $2.38 | 1800 |
| 2025-08-27 | 2.05 | $2.30 | 8600 |
| 2025-08-26 | 2.02 | $2.51 | 50200 |
| 2025-08-25 | 1.97 | $2.29 | 700 |
| 2025-08-22 | 1.94 | $2.17 | 550 |
| 2025-08-21 | 1.92 | $2.17 | 475 |
| 2025-08-20 | 1.89 | $2.17 | 437 |
| 2025-08-19 | 1.86 | $2.17 | 400 |
| 2025-08-18 | 1.83 | $2.23 | 1900 |
| 2025-08-15 | 1.78 | $1.99 | 62700 |
| 2025-08-14 | 1.76 | $1.90 | 100 |
| 2025-08-13 | 1.75 | $1.92 | 103000 |
| 2025-08-12 | 1.73 | $1.92 | 100 |
| 2025-08-11 | 1.71 | $1.91 | 2200 |
| 2025-08-08 | 1.69 | $1.78 | 1750 |
| 2025-08-07 | 1.68 | $1.78 | 1300 |
| 2025-08-06 | 1.67 | $1.65 | 1500 |
| 2025-08-05 | 1.67 | $1.65 | 1700 |
| 2025-08-04 | 1.67 | $1.68 | 1600 |
| 2025-08-01 | 1.67 | $1.60 | 700 |
| 2025-07-31 | 1.68 | $1.78 | 550 |
| 2025-07-30 | 1.67 | $1.78 | 475 |
| 2025-07-29 | 1.65 | $1.78 | 437 |
| 2025-07-28 | 1.64 | $1.78 | 400 |
| 2025-07-25 | 1.63 | $1.76 | 1200 |
| 2025-07-24 | 1.61 | $1.70 | 7100 |
| 2025-07-23 | 1.60 | $1.71 | 13400 |
| 2025-07-22 | 1.59 | $1.62 | 7950 |
| 2025-07-21 | 1.59 | $1.62 | 5225 |
| 2025-07-18 | 1.58 | $1.62 | 3862 |
| 2025-07-17 | 1.58 | $1.62 | 3181 |
| 2025-07-16 | 1.58 | $1.62 | 2500 |
| 2025-07-15 | 1.57 | $1.56 | 1350 |
| 2025-07-14 | 1.57 | $1.56 | 775 |
| 2025-07-11 | 1.57 | $1.56 | 487 |
| 2025-07-10 | 1.58 | $1.56 | 200 |
| 2025-07-09 | 1.58 | $1.60 | 300 |
| 2025-07-08 | 1.58 | $1.60 | 350 |
| 2025-07-07 | 1.57 | $1.60 | 375 |
| 2025-07-03 | 1.57 | $1.60 | 387 |
| 2025-07-02 | 1.57 | $1.60 | 393 |
| 2025-07-01 | 1.56 | $1.60 | 400 |
| 2025-06-30 | 1.56 | $1.54 | 350 |
| 2025-06-27 | 1.56 | $1.54 | 325 |
| 2025-06-26 | 1.56 | $1.54 | 300 |
| 2025-06-25 | 1.57 | $1.54 | 700 |
| 2025-06-24 | 1.57 | $1.54 | 1100 |
| 2025-06-23 | 1.57 | $1.54 | 3800 |
| 2025-06-20 | 1.58 | $1.49 | 1300 |
| 2025-06-18 | 1.58 | $1.75 | 300 |
| 2025-06-17 | 1.57 | $1.60 | 3000 |
| 2025-06-16 | 1.56 | $1.60 | 100 |
| 2025-06-13 | 1.56 | $1.59 | 24600 |
| 2025-06-12 | 1.56 | $1.53 | 12400 |
| 2025-06-11 | 1.56 | $1.53 | 6300 |
| 2025-06-10 | 1.56 | $1.53 | 3250 |
| 2025-06-09 | 1.57 | $1.53 | 200 |
| 2025-06-06 | 1.57 | $1.60 | 850 |
| 2025-06-05 | 1.57 | $1.60 | 1175 |
| 2025-06-04 | 1.56 | $1.60 | 1500 |
| 2025-06-03 | 1.56 | $1.58 | 2700 |
| 2025-06-02 | 1.56 | $1.49 | 10600 |
| 2025-05-30 | 1.57 | $1.64 | 5800 |
| 2025-05-29 | 1.56 | $1.64 | 1000 |
| 2025-05-28 | 1.55 | $1.65 | 12500 |
| 2025-05-27 | 1.54 | $1.57 | 6750 |
| 2025-05-23 | 1.53 | $1.57 | 3875 |
| 2025-05-22 | 1.53 | $1.57 | 2437 |
| 2025-05-21 | 1.53 | $1.57 | 1000 |
| 2025-05-20 | 1.52 | $1.53 | 650 |
| 2025-05-19 | 1.52 | $1.53 | 475 |
| 2025-05-16 | 1.52 | $1.53 | 300 |
| 2025-05-15 | 1.52 | $1.55 | 800 |
| 2025-05-14 | 1.52 | $1.55 | 1050 |
| 2025-05-13 | 1.51 | $1.55 | 1300 |
| 2025-05-12 | 1.51 | $1.53 | 22000 |
| 2025-05-09 | 1.51 | $1.51 | 11100 |
| 2025-05-08 | 1.51 | $1.51 | 200 |
| 2025-05-07 | 1.51 | $1.38 | 300 |
| 2025-05-06 | 1.52 | $1.38 | 350 |
| 2025-05-05 | 1.53 | $1.38 | 375 |
| 2025-05-02 | 1.55 | $1.38 | 400 |
| 2025-05-01 | 1.57 | $1.44 | 700 |
| 2025-04-30 | 1.58 | $1.44 | 1000 |
| 2025-04-29 | 1.60 | $1.46 | 1000 |
| 2025-04-28 | 1.61 | $1.50 | 650 |
| 2025-04-25 | 1.62 | $1.50 | 300 |
| 2025-04-24 | 1.63 | $1.58 | — |
| 2025-04-23 | 1.64 | $1.58 | — |
| 2025-04-22 | 1.65 | $1.58 | 200 |
| 2025-04-21 | 1.65 | $1.58 | 150 |
| 2025-04-17 | 1.66 | $1.58 | 125 |
| 2025-04-16 | 1.67 | $1.58 | 112 |
| 2025-04-15 | 1.68 | $1.58 | 106 |
| 2025-04-14 | 1.69 | $1.58 | 100 |
| 2025-04-11 | 1.70 | $1.42 | 550 |
| 2025-04-10 | 1.73 | $1.42 | 775 |
| 2025-04-09 | 1.76 | $1.42 | 1000 |
| 2025-04-08 | 1.80 | $1.53 | 22000 |
| 2025-04-07 | 1.83 | $1.74 | 19750 |
| 2025-04-04 | 1.84 | $1.74 | 18625 |
| 2025-04-03 | 1.85 | $1.74 | 17500 |
| 2025-04-02 | 1.86 | $1.79 | 8900 |
| 2025-04-01 | 1.87 | $1.79 | 300 |
| 2025-03-31 | 1.88 | $1.75 | 200 |
| 2025-03-28 | 1.89 | $1.86 | 350 |
| 2025-03-27 | 1.89 | $1.86 | 500 |
| 2025-03-26 | 1.90 | $2.05 | 550 |
| 2025-03-25 | 1.88 | $2.05 | 575 |
| 2025-03-24 | 1.86 | $2.05 | 587 |
| 2025-03-21 | 1.84 | $2.05 | 600 |
| 2025-03-20 | 1.82 | $2.03 | 400 |
| 2025-03-19 | 1.80 | $1.96 | 100 |
| 2025-03-18 | 1.78 | $2.03 | 300 |
| 2025-03-17 | 1.76 | $1.91 | 700 |
| 2025-03-14 | 1.74 | $1.84 | 24100 |
| 2025-03-13 | 1.73 | $1.93 | 3000 |
| 2025-03-12 | 1.71 | $2.02 | 2200 |
| 2025-03-11 | 1.68 | $1.74 | — |
| 2025-03-10 | 1.67 | $1.74 | 1600 |
| 2025-03-07 | 1.66 | $1.74 | 1300 |
| 2025-03-06 | 1.65 | $1.74 | 1150 |
| 2025-03-05 | 1.64 | $1.74 | 1075 |
| 2025-03-04 | 1.63 | $1.74 | 1037 |
| 2025-03-03 | 1.62 | $1.74 | 1000 |
| 2025-02-28 | 1.61 | $1.64 | 700 |
| 2025-02-27 | 1.61 | $1.70 | 2200 |
| 2025-02-26 | 1.60 | $1.61 | 1550 |
| 2025-02-25 | 1.60 | $1.61 | 1225 |
| 2025-02-24 | 1.59 | $1.61 | 900 |
| 2025-02-21 | 1.59 | $1.58 | 33100 |
| 2025-02-20 | 1.59 | $1.59 | 16600 |
| 2025-02-19 | 1.60 | $1.59 | 100 |
| 2025-02-18 | 1.60 | $1.55 | 16550 |
| 2025-02-14 | 1.60 | $1.55 | 24775 |
| 2025-02-13 | 1.61 | $1.55 | 33000 |
| 2025-02-12 | 1.61 | $1.56 | 16550 |
| 2025-02-11 | 1.62 | $1.56 | 100 |
| 2025-02-10 | 1.62 | $1.66 | 1050 |
| 2025-02-07 | 1.62 | $1.66 | 2000 |
| 2025-02-06 | 1.62 | $1.58 | 2000 |
| 2025-02-05 | 1.62 | $1.56 | 1200 |
| 2025-02-04 | 1.63 | $1.63 | 700 |
| 2025-02-03 | 1.62 | $1.55 | 600 |
| 2025-01-31 | 1.63 | $1.55 | 550 |
| 2025-01-30 | 1.64 | $1.55 | 500 |
| 2025-01-29 | 1.65 | $1.63 | 5100 |
| 2025-01-28 | 1.65 | $1.60 | 100 |
| 2025-01-27 | 1.66 | $1.60 | 1000 |
| 2025-01-24 | 1.66 | $1.56 | 600 |
| 2025-01-23 | 1.68 | $1.56 | 200 |
| 2025-01-22 | 1.69 | $1.66 | 1100 |
| 2025-01-21 | 1.69 | $1.66 | 1550 |
| 2025-01-17 | 1.69 | $1.66 | 1775 |
| 2025-01-16 | 1.70 | $1.66 | 2000 |
| 2025-01-15 | 1.70 | $1.66 | 12100 |
| 2025-01-14 | 1.71 | $1.69 | 7400 |
| 2025-01-13 | 1.71 | $1.69 | 5050 |
| 2025-01-10 | 1.71 | $1.69 | 2700 |
| 2025-01-08 | 1.71 | $1.65 | 3100 |
| 2025-01-07 | 1.72 | $1.65 | 3500 |
| 2025-01-06 | 1.72 | $1.71 | 1000 |
| 2025-01-03 | 1.73 | $1.66 | 650 |
| 2025-01-02 | 1.73 | $1.66 | 300 |
| 2024-12-31 | 1.74 | $1.78 | 500 |
| 2024-12-30 | 1.74 | $1.75 | 1400 |
| 2024-12-27 | 1.73 | $1.75 | 2300 |
| 2024-12-26 | 1.73 | $1.78 | 100000 |
| 2024-12-24 | 1.73 | $1.78 | 12500 |
| 2024-12-23 | 1.72 | $1.74 | 1600 |
| 2024-12-20 | 1.72 | $1.74 | 5050 |
| 2024-12-19 | 1.72 | $1.74 | 6775 |
| 2024-12-18 | 1.72 | $1.74 | 7637 |
| 2024-12-17 | 1.71 | $1.74 | 8068 |
| 2024-12-16 | 1.71 | $1.74 | 8500 |
| 2024-12-13 | 1.71 | $1.78 | 5900 |
| 2024-12-12 | 1.70 | $1.78 | 4600 |
| 2024-12-11 | 1.69 | $1.78 | 3300 |
| 2024-12-10 | 1.68 | $1.82 | 3300 |
| 2024-12-09 | 1.67 | $1.79 | 2000 |
| 2024-12-06 | 1.66 | $1.51 | 1050 |
| 2024-12-05 | 1.67 | $1.51 | 100 |
| 2024-12-04 | 1.69 | $1.64 | 600 |
| 2024-12-03 | 1.69 | $1.64 | 1100 |
| 2024-12-02 | 1.70 | $1.64 | 22800 |
| 2024-11-29 | 1.71 | $1.64 | 33650 |
| 2024-11-27 | 1.71 | $1.64 | 44500 |
| 2024-11-26 | 1.72 | $1.60 | 1200 |
| 2024-11-25 | 1.73 | $1.67 | 2000 |
| 2024-11-22 | 1.74 | $1.67 | 200 |
| 2024-11-21 | 1.75 | $1.70 | 1000 |
| 2024-11-20 | 1.75 | $1.68 | 300 |
| 2024-11-19 | 1.76 | $1.67 | 2400 |
| 2024-11-18 | 1.77 | $1.85 | 1400 |
| 2024-11-15 | 1.76 | $1.85 | 400 |
| 2024-11-14 | 1.75 | $1.72 | 100 |
| 2024-11-13 | 1.76 | $1.72 | 4700 |
| 2024-11-12 | 1.76 | $1.84 | 100 |
| 2024-11-11 | 1.75 | $1.84 | 100 |
| 2024-11-08 | 1.74 | $1.85 | 600 |
| 2024-11-07 | 1.73 | $1.72 | 900 |
| 2024-11-06 | 1.73 | $1.67 | 500 |
| 2024-11-05 | 1.74 | $1.66 | 8600 |
| 2024-11-04 | 1.75 | $1.65 | 5050 |
| 2024-11-01 | 1.76 | $1.65 | 3275 |
| 2024-10-31 | 1.77 | $1.65 | 1500 |
| 2024-10-30 | 1.78 | $1.75 | 3000 |
| 2024-10-29 | 1.79 | $1.75 | 3750 |
| 2024-10-28 | 1.79 | $1.75 | 4125 |
| 2024-10-25 | 1.80 | $1.75 | 4500 |
| 2024-10-24 | 1.80 | $1.86 | 2950 |
| 2024-10-23 | 1.79 | $1.86 | 1400 |
| 2024-10-22 | 1.79 | $1.73 | 800 |
| 2024-10-21 | 1.79 | $1.71 | 100 |
| 2024-10-18 | 1.80 | $1.70 | 1400 |
| 2024-10-17 | 1.81 | $1.75 | 200 |
| 2024-10-16 | 1.82 | $1.75 | 200 |
| 2024-10-15 | 1.83 | $1.84 | 400 |
| 2024-10-14 | 1.83 | $1.99 | 100 |
| 2024-10-11 | 1.81 | $2.01 | 300 |
| 2024-10-10 | 1.79 | $1.99 | 200 |
| 2024-10-09 | 1.77 | $1.99 | 100 |
| 2024-10-08 | 1.74 | $2.12 | 850 |
| 2024-10-07 | 1.70 | $2.12 | 1600 |
| 2024-10-04 | 1.66 | $2.04 | 4000 |
| 2024-10-03 | 1.62 | $1.94 | 500 |
| 2024-10-02 | 1.59 | $2.03 | 136000 |
| 2024-10-01 | 1.54 | $1.74 | 1000 |
| 2024-09-30 | 1.52 | $1.84 | 13700 |
| 2024-09-27 | 1.48 | $1.78 | 700 |
| 2024-09-26 | 1.45 | $1.77 | 5600 |
| 2024-09-25 | 1.42 | $1.60 | 500 |
| 2024-09-24 | 1.40 | $1.60 | 2700 |
| 2024-09-23 | 1.38 | $1.53 | 100 |
| 2024-09-20 | 1.36 | $1.50 | 600 |
| 2024-09-19 | 1.35 | $1.50 | 1100 |
| 2024-09-18 | 1.33 | $1.41 | 600 |
| 2024-09-17 | 1.32 | $1.41 | 100 |
| 2024-09-16 | 1.31 | $1.34 | 700 |
| 2024-09-13 | 1.31 | $1.41 | 21700 |
| 2024-09-12 | 1.30 | $1.41 | 200 |
| 2024-09-11 | 1.29 | $1.25 | — |
| 2024-09-10 | 1.29 | $1.25 | — |
| 2024-09-09 | 1.30 | $1.25 | — |
| 2024-09-06 | 1.30 | $1.25 | — |
| 2024-09-05 | 1.31 | $1.25 | 350 |
| 2024-09-04 | 1.32 | $1.25 | 425 |
| 2024-09-03 | 1.32 | $1.25 | 462 |
| 2024-08-30 | 1.33 | $1.25 | 481 |
| 2024-08-29 | 1.34 | $1.25 | 490 |
| 2024-08-28 | 1.35 | $1.25 | 500 |
| 2024-08-27 | 1.36 | $1.39 | 3950 |
| 2024-08-26 | 1.36 | $1.39 | 7400 |
| 2024-08-23 | 1.35 | $1.31 | 5950 |
| 2024-08-22 | 1.36 | $1.31 | 4500 |
| 2024-08-21 | 1.36 | $1.33 | 500 |
| 2024-08-20 | 1.37 | $1.34 | 200 |
| 2024-08-19 | 1.37 | $1.31 | 200 |
| 2024-08-16 | 1.38 | $1.31 | 3800 |
| 2024-08-15 | 1.38 | $1.31 | 7400 |
| 2024-08-14 | 1.39 | $1.40 | 400 |
| 2024-08-13 | 1.39 | $1.37 | 100 |
| 2024-08-12 | 1.39 | $1.31 | 350 |
| 2024-08-09 | 1.40 | $1.31 | 600 |
| 2024-08-08 | 1.41 | $1.19 | 3000 |
| 2024-08-07 | 1.43 | $1.19 | 5400 |
| 2024-08-06 | 1.46 | $1.42 | 3050 |
| 2024-08-05 | 1.46 | $1.42 | 1875 |
| 2024-08-02 | 1.47 | $1.42 | 700 |
| 2024-08-01 | 1.47 | $1.37 | 400 |
| 2024-07-31 | 1.48 | $1.37 | 250 |
| 2024-07-30 | 1.49 | $1.37 | 100 |
| 2024-07-29 | 1.51 | $1.37 | 700 |
| 2024-07-26 | 1.52 | $1.46 | 1300 |
| 2024-07-25 | 1.53 | $1.41 | 11400 |
| 2024-07-24 | 1.54 | $1.41 | 21500 |
| 2024-07-23 | 1.55 | $1.64 | 10800 |
| 2024-07-22 | 1.54 | $1.64 | 100 |
| 2024-07-19 | 1.53 | $1.60 | 100 |
| 2024-07-18 | 1.53 | $1.43 | 6350 |
| 2024-07-17 | 1.54 | $1.43 | 12600 |
| 2024-07-16 | 1.55 | $1.53 | 300 |
| 2024-07-15 | 1.55 | $1.56 | 9100 |
| 2024-07-12 | 1.55 | $1.58 | 29550 |
| 2024-07-11 | 1.55 | $1.58 | 39775 |
| 2024-07-10 | 1.54 | $1.58 | 50000 |
| 2024-07-09 | 1.54 | $1.56 | 25650 |
| 2024-07-08 | 1.54 | $1.56 | 13475 |
| 2024-07-05 | 1.54 | $1.56 | 1300 |
| 2024-07-03 | 1.53 | $1.46 | 5000 |
| 2024-07-02 | 1.54 | $1.51 | 100 |
| 2024-07-01 | 1.54 | $1.45 | 2200 |
| 2024-06-28 | 1.55 | $1.45 | 4300 |
| 2024-06-27 | 1.56 | $1.53 | 2650 |
| 2024-06-26 | 1.57 | $1.53 | 1000 |
| 2024-06-25 | 1.57 | $1.54 | 1500 |
| 2024-06-24 | 1.58 | $1.54 | 1750 |
| 2024-06-21 | 1.58 | $1.54 | 1875 |
| 2024-06-20 | 1.58 | $1.54 | 2000 |
| 2024-06-18 | 1.59 | $1.44 | 1500 |
| 2024-06-17 | 1.60 | $1.44 | 1250 |
| 2024-06-14 | 1.62 | $1.44 | 1000 |
| 2024-06-13 | 1.64 | $1.43 | 100 |
| 2024-06-12 | 1.66 | $1.62 | 11750 |
| 2024-06-11 | 1.67 | $1.62 | 17575 |
| 2024-06-10 | 1.67 | $1.62 | 20487 |
| 2024-06-07 | 1.68 | $1.62 | 21943 |
| 2024-06-06 | 1.68 | $1.62 | 23400 |
| 2024-06-05 | 1.69 | $1.60 | 12250 |
| 2024-06-04 | 1.70 | $1.60 | 1100 |
| 2024-06-03 | 1.71 | $1.73 | 650 |
| 2024-05-31 | 1.71 | $1.73 | 200 |
| 2024-05-30 | 1.71 | $1.76 | 200 |
| 2024-05-29 | 1.70 | $1.76 | 200 |
| 2024-05-28 | 1.69 | $1.76 | 200 |
| 2024-05-24 | 1.69 | $1.76 | 300 |
| 2024-05-23 | 1.68 | $1.76 | 350 |
| 2024-05-22 | 1.67 | $1.76 | 400 |
| 2024-05-21 | 1.66 | $1.91 | 600 |
| 2024-05-20 | 1.63 | $1.91 | 700 |
| 2024-05-17 | 1.60 | $1.91 | 800 |
| 2024-05-16 | 1.57 | $1.82 | 100 |
| 2024-05-15 | 1.55 | $1.82 | 2400 |
| 2024-05-14 | 1.52 | $1.80 | 54600 |
| 2024-05-13 | 1.49 | $1.69 | 4900 |
| 2024-05-10 | 1.47 | $1.58 | 500 |
| 2024-05-09 | 1.45 | $1.55 | 31650 |
| 2024-05-08 | 1.44 | $1.55 | 62800 |
| 2024-05-07 | 1.43 | $1.48 | 32150 |
| 2024-05-06 | 1.43 | $1.48 | 1500 |
| 2024-05-03 | 1.42 | $1.58 | 900 |
| 2024-05-02 | 1.41 | $1.58 | 300 |
| 2024-05-01 | 1.39 | $1.51 | 9250 |
| 2024-04-30 | 1.38 | $1.51 | 13725 |
| 2024-04-29 | 1.36 | $1.51 | 18200 |
| 2024-04-26 | 1.35 | $1.43 | 2200 |
| 2024-04-25 | 1.34 | $1.50 | 1800 |
| 2024-04-24 | 1.32 | $1.39 | 4300 |
| 2024-04-23 | 1.31 | $1.39 | 700 |
| 2024-04-22 | 1.30 | $1.32 | 12700 |
| 2024-04-19 | 1.30 | $1.42 | 1000 |
| 2024-04-18 | 1.29 | $1.43 | 24800 |
| 2024-04-17 | 1.28 | $1.43 | 48600 |
| 2024-04-16 | 1.26 | $1.38 | 700 |
| 2024-04-15 | 1.25 | $1.44 | 1550 |
| 2024-04-12 | 1.23 | $1.44 | 1975 |
| 2024-04-11 | 1.20 | $1.44 | 2400 |
| 2024-04-10 | 1.18 | $1.41 | 104500 |
| 2024-04-09 | 1.16 | $1.34 | 10300 |
| 2024-04-08 | 1.14 | $1.22 | 100 |
| 2024-04-05 | 1.13 | $1.14 | 7950 |
| 2024-04-04 | 1.13 | $1.14 | 15800 |
| 2024-04-03 | 1.12 | $1.14 | 1200 |
| 2024-04-02 | 1.12 | $1.16 | 2600 |
| 2024-04-01 | 1.12 | $1.07 | 500 |
| 2024-03-28 | 1.12 | $1.07 | 5500 |
| 2024-03-27 | 1.13 | $1.07 | 2400 |
| 2024-03-26 | 1.13 | $1.07 | 1000 |
| 2024-03-25 | 1.14 | $1.16 | 1600 |
| 2024-03-22 | 1.14 | $1.16 | 1850 |
| 2024-03-21 | 1.14 | $1.16 | 1975 |
| 2024-03-20 | 1.14 | $1.16 | 2037 |
| 2024-03-19 | 1.13 | $1.16 | 2068 |
| 2024-03-18 | 1.13 | $1.16 | 2100 |
| 2024-03-15 | 1.13 | $1.17 | 1100 |
| 2024-03-14 | 1.12 | $1.17 | 600 |
| 2024-03-13 | 1.12 | $1.17 | 350 |
| 2024-03-12 | 1.11 | $1.17 | 100 |
| 2024-03-11 | 1.11 | $1.13 | 1200 |
| 2024-03-08 | 1.10 | $1.14 | 108100 |
| 2024-03-07 | 1.10 | $1.14 | 215000 |
| 2024-03-06 | 1.09 | $1.14 | 108150 |
| 2024-03-05 | 1.09 | $1.14 | 1300 |
| 2024-03-04 | 1.08 | $1.10 | 900 |
| 2024-03-01 | 1.08 | $1.12 | 9100 |
| 2024-02-29 | 1.08 | $1.11 | 7100 |
| 2024-02-28 | 1.08 | $1.12 | 3900 |
| 2024-02-27 | 1.07 | $1.12 | 700 |
| 2024-02-26 | 1.07 | $1.09 | 200 |
| 2024-02-23 | 1.06 | $1.05 | 550 |
| 2024-02-22 | 1.06 | $1.05 | 725 |
| 2024-02-21 | 1.07 | $1.05 | 900 |
| 2024-02-20 | 1.07 | $1.05 | 2500 |
| 2024-02-16 | 1.07 | $1.11 | 3000 |
| 2024-02-15 | 1.07 | $1.04 | 1700 |
| 2024-02-14 | 1.07 | $1.04 | 400 |
| 2024-02-13 | 1.07 | $1.02 | 10100 |
| 2024-02-12 | 1.08 | $1.06 | 29900 |
| 2024-02-09 | 1.08 | $1.03 | 16600 |
| 2024-02-08 | 1.08 | $1.03 | 3300 |
| 2024-02-07 | 1.09 | $1.01 | 6700 |
| 2024-02-06 | 1.10 | $1.01 | 8400 |
| 2024-02-05 | 1.11 | $1.01 | 9250 |
| 2024-02-02 | 1.12 | $1.01 | 9675 |
| 2024-02-01 | 1.13 | $1.01 | 9887 |
| 2024-01-31 | 1.14 | $1.01 | 10100 |
| 2024-01-30 | 1.15 | $1.02 | 4100 |
| 2024-01-29 | 1.17 | $1.07 | 2150 |
| 2024-01-26 | 1.18 | $1.07 | 200 |
| 2024-01-25 | 1.19 | $1.08 | 3200 |
| 2024-01-24 | 1.20 | $1.11 | 5100 |
| 2024-01-23 | 1.21 | $1.15 | 4100 |
| 2024-01-22 | 1.22 | $1.15 | 3100 |
| 2024-01-19 | 1.22 | $1.18 | 17550 |
| 2024-01-18 | 1.23 | $1.18 | 24775 |
| 2024-01-17 | 1.23 | $1.18 | 28387 |
| 2024-01-16 | 1.24 | $1.18 | 32000 |
| 2024-01-12 | 1.24 | $1.21 | 23600 |
| 2024-01-11 | 1.25 | $1.21 | 15200 |
| 2024-01-10 | 1.25 | $1.17 | 600 |
| 2024-01-09 | 1.26 | $1.17 | 600 |
| 2024-01-08 | 1.27 | $1.22 | 14600 |
| 2024-01-05 | 1.27 | $1.22 | 28600 |
| 2024-01-04 | 1.28 | $1.23 | 14400 |
| 2024-01-03 | 1.28 | $1.23 | 200 |
| 2024-01-02 | 1.29 | $1.25 | 600 |
| 2023-12-29 | 1.29 | $1.24 | 5000 |
| 2023-12-28 | 1.30 | $1.24 | 1100 |
| 2023-12-27 | 1.31 | $1.21 | 2000 |
| 2023-12-26 | 1.32 | $1.20 | 2000 |
| 2023-12-22 | 1.33 | $1.20 | 2000 |
| 2023-12-21 | 1.34 | $1.20 | 2000 |
| 2023-12-20 | 1.36 | $1.34 | 1050 |
| 2023-12-19 | 1.36 | $1.34 | 575 |
| 2023-12-18 | 1.36 | $1.34 | 337 |
| 2023-12-15 | 1.36 | $1.34 | 218 |
| 2023-12-14 | 1.36 | $1.34 | 100 |
| 2023-12-13 | 1.37 | $1.27 | 1200 |
| 2023-12-12 | 1.38 | $1.34 | 1000 |
| 2023-12-11 | 1.38 | $1.28 | 800 |
| 2023-12-08 | 1.39 | $1.28 | 10000 |
| 2023-12-07 | 1.40 | $1.28 | 1500 |
| 2023-12-06 | 1.42 | $1.30 | 1250 |
| 2023-12-05 | 1.43 | $1.30 | 1000 |
| 2023-12-04 | 1.44 | $1.35 | 300 |
| 2023-12-01 | 1.45 | $1.44 | 700 |
| 2023-11-30 | 1.45 | $1.44 | 1100 |
| 2023-11-29 | 1.46 | $1.52 | 1300 |
| 2023-11-28 | 1.45 | $1.48 | 2650 |
| 2023-11-27 | 1.45 | $1.48 | 3325 |
| 2023-11-24 | 1.44 | $1.48 | 4000 |
| 2023-11-22 | 1.44 | $1.48 | 200 |
| 2023-11-21 | 1.43 | $1.51 | 200 |
| 2023-11-20 | 1.43 | $1.52 | 1600 |
| 2023-11-17 | 1.42 | $1.49 | 2000 |
| 2023-11-16 | 1.41 | $1.42 | 1500 |
| 2023-11-15 | 1.41 | $1.42 | 1000 |
| 2023-11-14 | 1.41 | $1.42 | 266700 |
| 2023-11-13 | 1.40 | $1.50 | 133900 |
| 2023-11-10 | 1.39 | $1.50 | 67500 |
| 2023-11-09 | 1.38 | $1.50 | 34300 |
| 2023-11-08 | 1.37 | $1.50 | 1100 |
| 2023-11-07 | 1.36 | $1.45 | 20600 |
| 2023-11-06 | 1.35 | $1.45 | 30350 |
| 2023-11-03 | 1.34 | $1.45 | 35225 |
| 2023-11-02 | 1.32 | $1.45 | 37662 |
| 2023-11-01 | 1.31 | $1.45 | 40100 |
| 2023-10-31 | 1.30 | $1.45 | 20700 |
| 2023-10-30 | 1.28 | $1.45 | 1300 |
| 2023-10-27 | 1.26 | $1.34 | 4500 |
| 2023-10-26 | 1.25 | $1.36 | 2400 |
| 2023-10-25 | 1.24 | $1.36 | 300 |
| 2023-10-24 | 1.23 | $1.29 | 8800 |
| 2023-10-23 | 1.22 | $1.30 | 100 |
| 2023-10-20 | 1.22 | $1.30 | 2850 |
| 2023-10-19 | 1.21 | $1.30 | 4225 |
| 2023-10-18 | 1.20 | $1.30 | 5600 |
| 2023-10-17 | 1.19 | $1.29 | 3400 |
| 2023-10-16 | 1.18 | $1.29 | 1200 |
| 2023-10-13 | 1.16 | $1.24 | 100 |
| 2023-10-12 | 1.16 | $1.24 | 3900 |
| 2023-10-11 | 1.15 | $1.10 | 4400 |
| 2023-10-10 | 1.15 | $1.10 | 4650 |
| 2023-10-09 | 1.16 | $1.10 | 4775 |
| 2023-10-06 | 1.16 | $1.10 | 4837 |
| 2023-10-05 | 1.17 | $1.10 | 4868 |
| 2023-10-04 | 1.18 | $1.10 | 4900 |
| 2023-10-03 | 1.19 | $1.18 | 2550 |
| 2023-10-02 | 1.19 | $1.18 | 1375 |
| 2023-09-29 | 1.19 | $1.18 | 200 |
| 2023-09-28 | 1.19 | $1.17 | 250 |
| 2023-09-27 | 1.19 | $1.17 | 300 |
| 2023-09-26 | 1.19 | $1.18 | 2650 |
| 2023-09-25 | 1.20 | $1.18 | 5000 |
| 2023-09-22 | 1.20 | $1.19 | 500 |
| 2023-09-21 | 1.20 | $1.17 | 7500 |
| 2023-09-20 | 1.20 | $1.15 | 12600 |
| 2023-09-19 | 1.21 | $1.20 | 500 |
| 2023-09-18 | 1.21 | $1.25 | 500 |
| 2023-09-15 | 1.20 | $1.20 | 1250 |
| 2023-09-14 | 1.20 | $1.20 | 2000 |
| 2023-09-13 | 1.20 | $1.20 | 3000 |
| 2023-09-12 | 1.21 | $1.18 | 1700 |
| 2023-09-11 | 1.21 | $1.18 | 1050 |
| 2023-09-08 | 1.21 | $1.18 | 400 |
| 2023-09-07 | 1.21 | $1.14 | 1100 |
| 2023-09-06 | 1.22 | $1.22 | 17500 |
| 2023-09-05 | 1.22 | $1.22 | 9250 |
| 2023-09-01 | 1.22 | $1.22 | 5125 |
| 2023-08-31 | 1.22 | $1.22 | 3062 |
| 2023-08-30 | 1.22 | $1.22 | 2031 |
| 2023-08-29 | 1.22 | $1.22 | 1515 |
| 2023-08-28 | 1.22 | $1.22 | 1000 |
| 2023-08-25 | 1.22 | $1.17 | 850 |
| 2023-08-24 | 1.23 | $1.17 | 775 |
| 2023-08-23 | 1.24 | $1.17 | 737 |
| 2023-08-22 | 1.24 | $1.17 | 718 |
| 2023-08-21 | 1.25 | $1.17 | 700 |
| 2023-08-18 | 1.26 | $1.17 | 400 |
| 2023-08-17 | 1.27 | $1.25 | 3500 |
| 2023-08-16 | 1.27 | $1.22 | 100 |
| 2023-08-15 | 1.27 | $1.22 | 700 |
| 2023-08-14 | 1.28 | $1.26 | 600 |
| 2023-08-11 | 1.28 | $1.26 | 500 |
| 2023-08-10 | 1.29 | $1.29 | 500 |
| 2023-08-09 | 1.28 | $1.29 | 500 |
| 2023-08-08 | 1.28 | $1.29 | 500 |
| 2023-08-07 | 1.28 | $1.35 | 500 |
| 2023-08-04 | 1.28 | $1.41 | 300 |
| 2023-08-03 | 1.26 | $1.41 | 200 |
| 2023-08-02 | 1.25 | $1.41 | 100 |
| 2023-08-01 | 1.23 | $1.34 | 3500 |
| 2023-07-31 | 1.22 | $1.39 | 3800 |
| 2023-07-28 | 1.20 | $1.31 | 300 |
| 2023-07-27 | 1.19 | $1.27 | 300 |
| 2023-07-26 | 1.18 | $1.19 | 4200 |
| 2023-07-25 | 1.18 | $1.27 | 300 |
| 2023-07-24 | 1.17 | $1.22 | 800 |
| 2023-07-21 | 1.16 | $1.18 | 76450 |
| 2023-07-20 | 1.16 | $1.18 | 114275 |
| 2023-07-19 | 1.16 | $1.18 | 152100 |
| 2023-07-18 | 1.16 | $1.12 | 1000 |
| 2023-07-17 | 1.16 | $1.12 | 2500 |
| 2023-07-14 | 1.17 | $1.17 | 1500 |
| 2023-07-13 | 1.17 | $1.23 | 850 |
| 2023-07-12 | 1.16 | $1.23 | 200 |
| 2023-07-11 | 1.15 | $1.20 | 100 |
| 2023-07-10 | 1.15 | $1.15 | 200 |
| 2023-07-07 | 1.14 | $1.15 | 300 |
| 2023-07-06 | 1.14 | $1.20 | 1000 |
| 2023-07-05 | 1.14 | $1.22 | 18500 |
| 2023-07-03 | 1.13 | $1.22 | 500 |
| 2023-06-30 | 1.12 | $1.09 | 17550 |
| 2023-06-29 | 1.12 | $1.09 | 34600 |
| 2023-06-28 | 1.13 | $1.12 | 17350 |
| 2023-06-27 | 1.13 | $1.12 | 8725 |
| 2023-06-26 | 1.13 | $1.12 | 4412 |
| 2023-06-23 | 1.13 | $1.12 | 100 |
| 2023-06-22 | 1.13 | $1.12 | 1500 |
| 2023-06-21 | 1.13 | $1.13 | 400 |
| 2023-06-20 | 1.13 | $1.16 | 950 |
| 2023-06-16 | 1.13 | $1.16 | 1500 |
| 2023-06-15 | 1.13 | $1.12 | 5550 |
| 2023-06-14 | 1.13 | $1.12 | 9600 |
| 2023-06-13 | 1.13 | $1.14 | 40200 |
| 2023-06-12 | 1.13 | $1.13 | 9000 |
| 2023-06-09 | 1.13 | $1.09 | 100 |
| 2023-06-08 | 1.13 | $1.09 | 200 |
| 2023-06-07 | 1.13 | $1.16 | 4300 |
| 2023-06-06 | 1.13 | $1.12 | 4500 |
| 2023-06-05 | 1.13 | $1.04 | 7250 |
| 2023-06-02 | 1.14 | $1.04 | 10000 |
| 2023-06-01 | 1.15 | $1.02 | 200 |
| 2023-05-31 | 1.17 | $1.03 | 100 |
| 2023-05-30 | 1.18 | $1.05 | 200 |
| 2023-05-26 | 1.19 | $1.05 | 150 |
| 2023-05-25 | 1.21 | $1.05 | 100 |
| 2023-05-24 | 1.23 | $1.19 | 2600 |
| 2023-05-23 | 1.23 | $1.19 | 5100 |
| 2023-05-22 | 1.23 | $1.27 | — |
| 2023-05-19 | 1.23 | $1.27 | 3050 |
| 2023-05-18 | 1.22 | $1.27 | 2025 |
| 2023-05-17 | 1.22 | $1.27 | 1512 |
| 2023-05-16 | 1.21 | $1.27 | 1256 |
| 2023-05-15 | 1.21 | $1.27 | 1128 |
| 2023-05-12 | 1.20 | $1.27 | 1000 |
| 2023-05-11 | 1.19 | $1.30 | 550 |
| 2023-05-10 | 1.18 | $1.30 | 100 |
| 2023-05-09 | 1.17 | $1.14 | 100 |
| 2023-05-08 | 1.17 | $1.14 | 100 |
| 2023-05-05 | 1.18 | $1.14 | 100 |
| 2023-05-04 | 1.18 | $1.14 | 100 |
| 2023-05-03 | 1.19 | $1.14 | 100 |
| 2023-05-02 | 1.19 | $1.14 | 100 |
| 2023-05-01 | 1.20 | $1.18 | 3900 |
| 2023-04-28 | 1.20 | $1.21 | 1100 |
| 2023-04-27 | 1.20 | $1.17 | 650 |
| 2023-04-26 | 1.20 | $1.17 | 200 |
| 2023-04-25 | 1.20 | $1.11 | 900 |
| 2023-04-24 | 1.21 | $1.18 | 300 |
| 2023-04-21 | 1.22 | $1.18 | 300 |
| 2023-04-20 | 1.22 | $1.31 | 1600 |
| 2023-04-19 | 1.21 | $1.31 | 2250 |
| 2023-04-18 | 1.20 | $1.31 | 2575 |
| 2023-04-17 | 1.19 | $1.31 | 2900 |
| 2023-04-14 | 1.18 | $1.23 | 100 |
| 2023-04-13 | 1.17 | $1.13 | 500 |
| 2023-04-12 | 1.18 | $1.13 | 700 |
| 2023-04-11 | 1.18 | $1.13 | 800 |
| 2023-04-10 | 1.19 | $1.13 | 850 |
| 2023-04-06 | 1.20 | $1.13 | 900 |
| 2023-04-05 | 1.20 | $1.20 | 500 |
| 2023-04-04 | 1.20 | $1.20 | 300 |
| 2023-04-03 | 1.20 | $1.20 | 100 |
| 2023-03-31 | 1.20 | $1.21 | 2000 |
| 2023-03-30 | 1.20 | $1.21 | 5300 |
| 2023-03-29 | 1.20 | $1.20 | 100 |
| 2023-03-28 | 1.20 | $1.21 | 200 |
| 2023-03-27 | 1.20 | $1.15 | 150 |
| 2023-03-24 | 1.21 | $1.15 | 100 |
| 2023-03-23 | 1.21 | $1.15 | 150 |
| 2023-03-22 | 1.22 | $1.15 | 200 |
| 2023-03-21 | 1.22 | $1.13 | 5800 |
| 2023-03-20 | 1.23 | $1.08 | 100 |
| 2023-03-17 | 1.25 | $1.05 | 60000 |
| 2023-03-16 | 1.27 | $1.05 | 30200 |
| 2023-03-15 | 1.30 | $1.05 | 400 |
| 2023-03-14 | 1.32 | $1.06 | 200 |
| 2023-03-13 | 1.35 | $1.15 | 300 |
| 2023-03-10 | 1.37 | $1.19 | 300 |
| 2023-03-09 | 1.39 | $1.23 | 100 |
| 2023-03-08 | 1.41 | $1.30 | 100 |
| 2023-03-07 | 1.42 | $1.34 | 200 |
| 2023-03-06 | 1.42 | $1.34 | 250 |
| 2023-03-03 | 1.43 | $1.34 | 275 |
| 2023-03-02 | 1.44 | $1.34 | 300 |
| 2023-03-01 | 1.45 | $1.41 | 800 |
| 2023-02-28 | 1.46 | $1.58 | 450 |
| 2023-02-27 | 1.45 | $1.58 | 275 |
| 2023-02-24 | 1.43 | $1.58 | 187 |
| 2023-02-23 | 1.42 | $1.58 | 100 |
| 2023-02-22 | 1.40 | $1.50 | 1200 |
| 2023-02-21 | 1.39 | $1.50 | 2300 |
| 2023-02-17 | 1.38 | $1.37 | 7150 |
| 2023-02-16 | 1.38 | $1.37 | 9575 |
| 2023-02-15 | 1.38 | $1.37 | 10787 |
| 2023-02-14 | 1.38 | $1.37 | 11393 |
| 2023-02-13 | 1.38 | $1.37 | 12000 |
| 2023-02-10 | 1.38 | $1.33 | 6300 |
| 2023-02-09 | 1.39 | $1.33 | 600 |
| 2023-02-08 | 1.39 | $1.35 | 1950 |
| 2023-02-07 | 1.40 | $1.35 | 3300 |
| 2023-02-06 | 1.40 | $1.38 | 1500 |
| 2023-02-03 | 1.41 | $1.45 | 2250 |
| 2023-02-02 | 1.40 | $1.45 | 3000 |
| 2023-02-01 | 1.40 | $1.50 | 1500 |
| 2023-01-31 | 1.38 | $1.43 | 2000 |
| 2023-01-30 | 1.38 | $1.43 | 2500 |
| 2023-01-27 | 1.37 | $1.50 | 1900 |
| 2023-01-26 | 1.36 | $1.49 | 2000 |
| 2023-01-25 | 1.35 | $1.40 | 200 |
| 2023-01-24 | 1.34 | $1.44 | 2300 |
| 2023-01-23 | 1.33 | $1.40 | 300 |
| 2023-01-20 | 1.32 | $1.39 | 600 |
| 2023-01-19 | 1.32 | $1.35 | 15900 |
| 2023-01-18 | 1.31 | $1.35 | 23550 |
| 2023-01-17 | 1.31 | $1.35 | 31200 |
| 2023-01-13 | 1.31 | $1.30 | 15750 |
| 2023-01-12 | 1.31 | $1.30 | 8025 |
| 2023-01-11 | 1.31 | $1.30 | 4162 |
| 2023-01-10 | 1.31 | $1.30 | 2231 |
| 2023-01-09 | 1.31 | $1.30 | 300 |
| 2023-01-06 | 1.31 | $1.30 | 200 |
| 2023-01-05 | 1.31 | $1.30 | 200 |
| 2023-01-04 | 1.31 | $1.29 | 5700 |
| 2023-01-03 | 1.31 | $1.36 | 500 |
| 2022-12-30 | 1.31 | $1.28 | 800 |
| 2022-12-29 | 1.31 | $1.30 | 2300 |
| 2022-12-28 | 1.31 | $1.27 | 1000 |
| 2022-12-27 | 1.32 | $1.30 | 3700 |
| 2022-12-23 | 1.32 | $1.31 | 800 |
| 2022-12-22 | 1.32 | $1.36 | 500 |
| 2022-12-21 | 1.32 | $1.30 | 1000 |
| 2022-12-20 | 1.32 | $1.27 | 26500 |
| 2022-12-19 | 1.32 | $1.39 | 13500 |
| 2022-12-16 | 1.32 | $1.39 | 500 |
| 2022-12-15 | 1.31 | $1.34 | 300 |
| 2022-12-14 | 1.31 | $1.33 | 100 |
| 2022-12-13 | 1.30 | $1.33 | 18100 |
| 2022-12-12 | 1.30 | $1.30 | 4000 |
| 2022-12-09 | 1.30 | $1.40 | 500 |
| 2022-12-08 | 1.29 | $1.45 | 4000 |
| 2022-12-07 | 1.27 | $1.41 | 2500 |
| 2022-12-06 | 1.26 | $1.41 | 1000 |
| 2022-12-05 | 1.24 | $1.41 | 100 |
| 2022-12-02 | 1.22 | $1.41 | 1500 |
| 2022-12-01 | 1.20 | $1.22 | 1350 |
| 2022-11-30 | 1.20 | $1.22 | 1275 |
| 2022-11-29 | 1.20 | $1.22 | 1237 |
| 2022-11-28 | 1.20 | $1.22 | 1218 |
| 2022-11-25 | 1.20 | $1.22 | 1200 |
| 2022-11-23 | 1.19 | $1.27 | 2100 |
| 2022-11-22 | 1.19 | $1.27 | 300 |
| 2022-11-21 | 1.18 | $1.24 | 500 |
| 2022-11-18 | 1.17 | $1.21 | 350 |
| 2022-11-17 | 1.17 | $1.21 | 200 |
| 2022-11-16 | 1.16 | $1.32 | 1650 |
| 2022-11-15 | 1.15 | $1.32 | 3100 |
| 2022-11-14 | 1.13 | $1.18 | 2850 |
| 2022-11-11 | 1.12 | $1.18 | 2600 |
| 2022-11-10 | 1.12 | $1.17 | 1500 |
| 2022-11-09 | 1.11 | $1.25 | 800 |
| 2022-11-08 | 1.09 | $1.25 | 450 |
| 2022-11-07 | 1.08 | $1.25 | 100 |
| 2022-11-04 | 1.06 | $1.19 | 19300 |
| 2022-11-03 | 1.05 | $1.07 | 11700 |
| 2022-11-02 | 1.04 | $1.07 | 4100 |
| 2022-11-01 | 1.04 | $1.12 | 500 |
| 2022-10-31 | 1.03 | $1.09 | 6900 |
| 2022-10-28 | 1.03 | $0.96 | 4700 |
| 2022-10-27 | 1.03 | $0.96 | 3600 |
| 2022-10-26 | 1.04 | $0.96 | 3050 |
| 2022-10-25 | 1.05 | $0.96 | 2500 |
| 2022-10-24 | 1.06 | $1.00 | 600 |
| 2022-10-21 | 1.07 | $0.97 | 100 |
| 2022-10-20 | 1.08 | $0.95 | 500 |
| 2022-10-19 | 1.09 | $0.93 | 1000 |
| 2022-10-18 | 1.11 | $0.95 | 104400 |
| 2022-10-17 | 1.12 | $0.97 | 5300 |
| 2022-10-14 | 1.14 | $0.93 | 3700 |
| 2022-10-13 | 1.16 | $0.93 | 2100 |
| 2022-10-12 | 1.19 | $1.00 | 2650 |
| 2022-10-11 | 1.21 | $1.00 | 2925 |
| 2022-10-10 | 1.23 | $1.00 | 3200 |
| 2022-10-07 | 1.25 | $1.04 | 2700 |
| 2022-10-06 | 1.28 | $1.19 | 1900 |
| 2022-10-05 | 1.28 | $1.19 | 1500 |
| 2022-10-04 | 1.29 | $1.19 | 1100 |
| 2022-10-03 | 1.31 | $1.18 | 3000 |
| 2022-09-30 | 1.32 | $1.15 | 300 |
| 2022-09-29 | 1.34 | $1.21 | 25000 |
| 2022-09-28 | 1.35 | $1.24 | 700 |
| 2022-09-27 | 1.36 | $1.26 | 6500 |
| 2022-09-26 | 1.37 | $1.26 | 12300 |
| 2022-09-23 | 1.38 | $1.24 | 500 |
| 2022-09-22 | 1.40 | $1.27 | 1700 |
| 2022-09-21 | 1.41 | $1.28 | 2300 |
| 2022-09-20 | 1.43 | $1.36 | 1300 |
| 2022-09-19 | 1.43 | $1.36 | 300 |
| 2022-09-16 | 1.44 | $1.36 | 750 |
| 2022-09-15 | 1.45 | $1.36 | 1200 |
| 2022-09-14 | 1.46 | $1.41 | 5000 |
| 2022-09-13 | 1.47 | $1.41 | 7650 |
| 2022-09-12 | 1.47 | $1.41 | 8975 |
| 2022-09-09 | 1.48 | $1.41 | 10300 |
| 2022-09-08 | 1.49 | $1.41 | 19750 |
| 2022-09-07 | 1.49 | $1.41 | 24475 |
| 2022-09-06 | 1.50 | $1.41 | 29200 |
| 2022-09-02 | 1.51 | $1.47 | 2000 |
| 2022-09-01 | 1.52 | $1.47 | 1600 |
| 2022-08-31 | 1.52 | $1.49 | 6300 |
| 2022-08-30 | 1.53 | $1.49 | 11000 |
| 2022-08-29 | 1.53 | $1.57 | 500 |
| 2022-08-26 | 1.52 | $1.57 | 200 |
| 2022-08-25 | 1.52 | $1.53 | 2200 |
| 2022-08-24 | 1.52 | $1.45 | 12000 |
| 2022-08-23 | 1.53 | $1.45 | 21800 |
| 2022-08-22 | 1.53 | $1.51 | 4100 |
| 2022-08-19 | 1.54 | $1.36 | 200 |
| 2022-08-18 | 1.55 | $1.38 | 3500 |
| 2022-08-17 | 1.57 | $1.46 | 3250 |
| 2022-08-16 | 1.59 | $1.46 | 3000 |
| 2022-08-15 | 1.60 | $1.50 | 2350 |
| 2022-08-12 | 1.61 | $1.50 | 1700 |
| 2022-08-11 | 1.62 | $1.49 | 4000 |
| 2022-08-10 | 1.63 | $1.49 | 100 |
| 2022-08-09 | 1.65 | $1.50 | 1800 |
| 2022-08-08 | 1.66 | $1.53 | 4900 |
| 2022-08-05 | 1.68 | $1.53 | 6450 |
| 2022-08-04 | 1.69 | $1.53 | 8000 |
| 2022-08-03 | 1.71 | $1.57 | 1900 |
| 2022-08-02 | 1.73 | $1.82 | 1950 |
| 2022-08-01 | 1.72 | $1.82 | 2000 |
| 2022-07-29 | 1.71 | $1.51 | 2000 |
| 2022-07-28 | 1.73 | $1.58 | 5000 |
| 2022-07-27 | 1.74 | $1.58 | 8000 |
| 2022-07-26 | 1.76 | $1.60 | 200 |
| 2022-07-25 | 1.78 | $1.65 | 800 |
| 2022-07-22 | 1.79 | $1.65 | 10300 |
| 2022-07-21 | 1.80 | $1.68 | 7150 |
| 2022-07-20 | 1.82 | $1.68 | 4000 |
| 2022-07-19 | 1.83 | $1.72 | 1500 |
| 2022-07-18 | 1.84 | $1.72 | 21400 |
| 2022-07-15 | 1.86 | $1.68 | 800 |
| 2022-07-14 | 1.88 | $1.68 | 10600 |
| 2022-07-13 | 1.90 | $1.68 | 20400 |
| 2022-07-12 | 1.92 | $1.70 | 300 |
| 2022-07-11 | 1.94 | $1.74 | 4700 |
| 2022-07-08 | 1.96 | $1.87 | 2450 |
| 2022-07-07 | 1.97 | $1.87 | 200 |
| 2022-07-06 | 1.98 | $1.84 | 26900 |
| 2022-07-05 | 2.00 | $1.87 | 47000 |
| 2022-07-01 | 2.01 | $2.11 | 4400 |
| 2022-06-30 | 2.00 | $2.09 | 19300 |
| 2022-06-29 | 1.99 | $2.04 | 25100 |
| 2022-06-28 | 1.99 | $2.25 | 4000 |
| 2022-06-27 | 1.96 | $2.16 | 300 |
| 2022-06-24 | 1.94 | $2.17 | 300 |
| 2022-06-23 | 1.91 | $2.17 | 7400 |
| 2022-06-22 | 1.89 | $2.04 | 8700 |
| 2022-06-21 | 1.87 | $2.04 | 10000 |
| 2022-06-17 | 1.85 | $2.06 | 2100 |
| 2022-06-16 | 1.83 | $1.95 | 3800 |
| 2022-06-15 | 1.82 | $2.07 | 41400 |
| 2022-06-14 | 1.79 | $2.13 | 6700 |
| 2022-06-13 | 1.76 | $1.94 | 3500 |
| 2022-06-10 | 1.74 | $1.98 | 1800 |
| 2022-06-09 | 1.71 | $1.83 | 600 |
| 2022-06-08 | 1.70 | $1.88 | 600 |
| 2022-06-07 | 1.68 | $1.88 | 600 |
| 2022-06-06 | 1.66 | $1.94 | 1300 |
| 2022-06-03 | 1.63 | $1.94 | 2000 |
| 2022-06-02 | 1.60 | $1.93 | 6100 |
| 2022-06-01 | 1.57 | $1.82 | 4000 |
| 2022-05-31 | 1.54 | $1.75 | 10400 |
| 2022-05-27 | 1.52 | $1.68 | 1500 |
| 2022-05-26 | 1.50 | $1.75 | 400 |
| 2022-05-25 | 1.47 | $1.75 | 2900 |
| 2022-05-24 | 1.44 | $1.58 | 800 |
| 2022-05-23 | 1.43 | $1.50 | 4900 |
| 2022-05-20 | 1.42 | $1.52 | 4250 |
| 2022-05-19 | 1.41 | $1.52 | 3925 |
| 2022-05-18 | 1.40 | $1.52 | 3600 |
| 2022-05-17 | 1.39 | $1.64 | 1500 |
| 2022-05-16 | 1.36 | $1.45 | 500 |
| 2022-05-13 | 1.35 | $1.41 | 20900 |
| 2022-05-12 | 1.35 | $1.28 | 1600 |
| 2022-05-11 | 1.35 | $1.24 | 1000 |
| 2022-05-10 | 1.37 | $1.17 | 1600 |
| 2022-05-09 | 1.39 | $1.19 | 1200 |
| 2022-05-06 | 1.41 | $1.27 | 18900 |
| 2022-05-05 | 1.42 | $1.30 | 1400 |
| 2022-05-04 | 1.43 | $1.34 | 2500 |
| 2022-05-03 | 1.44 | $1.40 | 16100 |
| 2022-05-02 | 1.45 | $1.37 | 200 |
| 2022-04-29 | 1.46 | $1.39 | 1100 |
| 2022-04-28 | 1.46 | $1.32 | 5200 |
| 2022-04-27 | 1.48 | $1.35 | 2950 |
| 2022-04-26 | 1.49 | $1.35 | 700 |
| 2022-04-25 | 1.51 | $1.33 | 300 |
| 2022-04-22 | 1.53 | $1.42 | 21000 |
| 2022-04-21 | 1.54 | $1.36 | 11600 |
| 2022-04-20 | 1.56 | $1.46 | 20800 |
| 2022-04-19 | 1.57 | $1.46 | 30000 |
| 2022-04-18 | 1.58 | $1.46 | 3200 |
| 2022-04-14 | 1.59 | $1.48 | 4500 |
| 2022-04-13 | 1.60 | $1.43 | 600 |
| 2022-04-12 | 1.62 | $1.41 | 4300 |
| 2022-04-11 | 1.64 | $1.41 | 8000 |
| 2022-04-08 | 1.66 | $1.56 | 1100 |
| 2022-04-07 | 1.68 | $1.56 | 1800 |
| 2022-04-06 | 1.69 | $1.56 | 2500 |
| 2022-04-05 | 1.70 | $1.64 | 400 |
| 2022-04-04 | 1.71 | $1.66 | 31900 |
| 2022-04-01 | 1.71 | $1.62 | 2400 |
| 2022-03-31 | 1.72 | $1.57 | 500 |
| 2022-03-30 | 1.74 | $1.72 | 3000 |
| 2022-03-29 | 1.74 | $1.62 | 600 |
| 2022-03-28 | 1.75 | $1.52 | 2200 |
| 2022-03-25 | 1.78 | $1.55 | 900 |
| 2022-03-24 | 1.80 | $1.70 | 1000 |
| 2022-03-23 | 1.81 | $1.68 | 5300 |
| 2022-03-22 | 1.83 | $1.68 | 8200 |
| 2022-03-21 | 1.84 | $1.57 | 72500 |
| 2022-03-18 | 1.87 | $1.70 | 17400 |
| 2022-03-17 | 1.89 | $1.61 | 900 |
| 2022-03-16 | 1.92 | $1.75 | 22400 |
| 2022-03-15 | 1.93 | $1.44 | 7800 |
| 2022-03-14 | 1.99 | $1.43 | 3100 |
| 2022-03-11 | 2.04 | $1.67 | 200 |
| 2022-03-10 | 2.08 | $1.60 | 6700 |
| 2022-03-09 | 2.14 | $1.60 | 9950 |
| 2022-03-08 | 2.19 | $1.60 | 13200 |
| 2022-03-07 | 2.25 | $1.67 | 9400 |
| 2022-03-04 | 2.32 | $1.75 | 17400 |
| 2022-03-03 | 2.37 | $1.77 | 2600 |
| 2022-03-02 | 2.44 | $2.08 | 7100 |
| 2022-03-01 | 2.48 | $2.08 | 9350 |
| 2022-02-28 | 2.52 | $2.08 | 11600 |
| 2022-02-25 | 2.56 | $2.28 | 9100 |
| 2022-02-24 | 2.59 | $2.26 | 7000 |
| 2022-02-23 | 2.63 | $2.36 | 600 |
| 2022-02-22 | 2.66 | $2.31 | 1800 |
| 2022-02-18 | 2.69 | $2.49 | 1750 |
| 2022-02-17 | 2.71 | $2.49 | 1700 |
| 2022-02-16 | 2.74 | $2.56 | 1700 |
| 2022-02-15 | 2.76 | $2.42 | 150100 |
| 2022-02-14 | 2.79 | $2.42 | 5600 |
| 2022-02-11 | 2.83 | $2.52 | 1100 |
| 2022-02-10 | 2.86 | $2.67 | 100200 |
| 2022-02-09 | 2.89 | $2.67 | 800 |
| 2022-02-08 | 2.91 | $2.67 | 1700 |
| 2022-02-07 | 2.93 | $2.79 | 900 |
| 2022-02-04 | 2.95 | $2.64 | 2000 |
| 2022-02-03 | 2.98 | $2.64 | 3100 |
| 2022-02-02 | 3.02 | $2.75 | 600 |
| 2022-02-01 | 3.04 | $2.81 | 4100 |
| 2022-01-31 | 3.07 | $2.64 | 900 |
| 2022-01-28 | 3.11 | $2.65 | 1000 |
| 2022-01-27 | 3.16 | $2.79 | 2600 |
| 2022-01-26 | 3.20 | $2.89 | 1200 |
| 2022-01-25 | 3.23 | $2.86 | 2000 |
| 2022-01-24 | 3.27 | $2.97 | 2700 |
| 2022-01-21 | 3.31 | $3.13 | 1600 |
| 2022-01-20 | 3.32 | $3.21 | 5100 |
| 2022-01-19 | 3.34 | $3.22 | 123500 |
| 2022-01-18 | 3.35 | $3.17 | 3100 |
| 2022-01-14 | 3.37 | $3.22 | 300 |
| 2022-01-13 | 3.38 | $3.26 | 42200 |
| 2022-01-12 | 3.40 | $3.22 | 100 |
| 2022-01-11 | 3.41 | $3.17 | 1200 |
| 2022-01-10 | 3.44 | $3.28 | 1400 |
| 2022-01-07 | 3.46 | $3.12 | 1700 |
| 2022-01-06 | 3.49 | $3.03 | 2000 |
| 2022-01-05 | 3.54 | $3.05 | 3400 |
| 2022-01-04 | 3.59 | $3.35 | 1500 |
| 2022-01-03 | 3.62 | $3.44 | 3700 |
| 2021-12-31 | 3.64 | $3.39 | 300 |
| 2021-12-30 | 3.66 | $3.34 | 5600 |
| 2021-12-29 | 3.70 | $3.43 | 1100 |
| 2021-12-28 | 3.73 | $3.41 | 100 |
| 2021-12-27 | 3.76 | $3.47 | 1800 |
| 2021-12-23 | 3.79 | $3.66 | 1100 |
| 2021-12-22 | 3.80 | $3.48 | 2600 |
| 2021-12-21 | 3.84 | $3.36 | 2500 |
| 2021-12-20 | 3.89 | $3.37 | 3800 |
| 2021-12-17 | 3.94 | $3.52 | 1300 |
| 2021-12-16 | 3.99 | $3.71 | 13200 |
| 2021-12-15 | 4.02 | $3.68 | 300 |
| 2021-12-14 | 4.05 | $3.56 | 10000 |
| 2021-12-13 | 4.10 | $3.76 | 2500 |
| 2021-12-10 | 4.14 | $3.83 | 1750 |
| 2021-12-09 | 4.17 | $3.83 | 1000 |
| 2021-12-08 | 4.21 | $3.95 | 500 |
| 2021-12-07 | 4.24 | $4.00 | 1100 |
| 2021-12-06 | 4.26 | $3.92 | 6300 |
| 2021-12-03 | 4.30 | $4.03 | 200 |
| 2021-12-02 | 4.32 | $4.12 | 1200 |
| 2021-12-01 | 4.35 | $4.16 | 3500 |
| 2021-11-30 | 4.37 | $4.16 | 5700 |
| 2021-11-29 | 4.39 | $4.36 | 13600 |
| 2021-11-26 | 4.39 | $4.56 | 7450 |
| 2021-11-24 | 4.37 | $4.56 | 1300 |
| 2021-11-23 | 4.35 | $4.56 | 11500 |
| 2021-11-22 | 4.33 | $4.73 | 12300 |
| 2021-11-19 | 4.29 | $4.30 | 5600 |
| 2021-11-18 | 4.29 | $4.45 | 6300 |
| 2021-11-17 | 4.27 | $4.41 | 6400 |
| 2021-11-16 | 4.26 | $4.39 | 400 |
| 2021-11-15 | 4.24 | $4.20 | 16200 |
| 2021-11-12 | 4.25 | $4.30 | 500 |
| 2021-11-11 | 4.24 | $4.36 | 1200 |
| 2021-11-10 | 4.23 | $4.16 | 2200 |
| 2021-11-09 | 4.23 | $4.22 | 332000 |
| 2021-11-08 | 4.24 | $4.17 | 6800 |
| 2021-11-05 | 4.24 | $4.35 | 35100 |
| 2021-11-04 | 4.23 | $4.31 | 50300 |
| 2021-11-03 | 4.22 | $4.18 | 2300 |
| 2021-11-02 | 4.23 | $4.25 | 500 |
| 2021-11-01 | 4.23 | $4.25 | 1700 |
| 2021-10-29 | 4.22 | $4.51 | 21000 |
| 2021-10-28 | 4.19 | $4.37 | 2700 |
| 2021-10-27 | 4.18 | $4.54 | 6900 |
| 2021-10-26 | 4.14 | $4.40 | 2200 |
| 2021-10-25 | 4.11 | $4.57 | 190300 |
| 2021-10-22 | 4.06 | $4.30 | 107700 |
| 2021-10-21 | 4.04 | $4.30 | 25100 |
| 2021-10-20 | 4.01 | $4.40 | 5400 |
| 2021-10-19 | 3.97 | $4.32 | 13400 |
| 2021-10-18 | 3.93 | $4.38 | 2200 |
| 2021-10-15 | 3.88 | $4.20 | 32700 |
| 2021-10-14 | 3.85 | $4.00 | 17400 |
| 2021-10-13 | 3.83 | $3.92 | 6000 |
| 2021-10-12 | 3.82 | $3.93 | 2300 |
| 2021-10-11 | 3.81 | $3.85 | 2900 |
| 2021-10-08 | 3.81 | $3.76 | 4000 |
| 2021-10-07 | 3.81 | $3.74 | 2800 |
| 2021-10-06 | 3.82 | $3.51 | 5700 |
| 2021-10-05 | 3.85 | $3.62 | 14500 |
| 2021-10-04 | 3.88 | $3.58 | 500 |
| 2021-10-01 | 3.91 | $3.69 | 6100 |
| 2021-09-30 | 3.93 | $3.69 | 600 |
| 2021-09-29 | 3.96 | $3.78 | 8400 |
| 2021-09-28 | 3.98 | $3.69 | 5900 |
| 2021-09-27 | 4.01 | $3.69 | 3400 |
| 2021-09-24 | 4.04 | $3.74 | 2200 |
| 2021-09-23 | 4.07 | $3.66 | 3000 |
| 2021-09-22 | 4.11 | $3.96 | 1000 |
| 2021-09-21 | 4.13 | $3.86 | 2300 |
| 2021-09-20 | 4.16 | $3.70 | 13700 |
| 2021-09-17 | 4.21 | $3.90 | 1100 |
| 2021-09-16 | 4.24 | $3.89 | 4600 |
| 2021-09-15 | 4.28 | $4.18 | 700 |
| 2021-09-14 | 4.29 | $4.25 | 3000 |
| 2021-09-13 | 4.29 | $4.18 | 200 |
| 2021-09-10 | 4.30 | $4.12 | 26000 |
| 2021-09-09 | 4.32 | $4.22 | 2400 |
| 2021-09-08 | 4.33 | $4.33 | 4100 |
| 2021-09-07 | 4.33 | $4.39 | 3600 |
| 2021-09-03 | 4.33 | $4.36 | 2700 |
| 2021-09-02 | 4.32 | $4.40 | 800 |
| 2021-09-01 | 4.32 | $4.46 | 46400 |
| 2021-08-31 | 4.30 | $4.59 | 2900 |
| 2021-08-30 | 4.27 | $4.57 | 18400 |
| 2021-08-27 | 4.24 | $4.26 | 15400 |
| 2021-08-26 | 4.24 | $4.18 | 800 |
| 2021-08-25 | 4.24 | $4.38 | 4700 |
| 2021-08-24 | 4.23 | $4.31 | 1000 |
| 2021-08-23 | 4.22 | $4.19 | 1700 |
| 2021-08-20 | 4.22 | $4.16 | 1750 |
| 2021-08-19 | 4.23 | $4.16 | 1800 |
| 2021-08-18 | 4.24 | $3.95 | 3500 |
| 2021-08-17 | 4.27 | $4.02 | 4400 |
| 2021-08-16 | 4.29 | $4.20 | 7500 |
| 2021-08-13 | 4.30 | $4.35 | 7600 |
| 2021-08-12 | 4.30 | $4.36 | 1200 |
| 2021-08-11 | 4.29 | $4.38 | 64200 |
| 2021-08-10 | 4.28 | $4.52 | 9700 |
| 2021-08-09 | 4.26 | $4.68 | 8550 |
| 2021-08-06 | 4.21 | $4.68 | 7400 |
| 2021-08-05 | 4.16 | $4.71 | 14600 |
| 2021-08-04 | 4.11 | $4.70 | 300 |
| 2021-08-03 | 4.04 | $4.45 | 3800 |
| 2021-08-02 | 4.00 | $4.90 | 19100 |
| 2021-07-30 | 3.91 | $4.89 | 14800 |
| 2021-07-29 | 3.80 | $4.45 | 2900 |
| 2021-07-28 | 3.74 | $4.18 | 3100 |
| 2021-07-27 | 3.69 | $3.89 | 6100 |
| 2021-07-26 | 3.67 | $4.24 | 20900 |
| 2021-07-23 | 3.61 | $4.39 | 20400 |
| 2021-07-22 | 3.53 | $4.07 | 3300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.12
2026-07-17
Close Price
$1.11
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.98
Average
1.80
Maximum
4.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.12 | $1.11 | 1000 |
| 2026-07-16 | 1.13 | $1.11 | — |
| 2026-07-15 | 1.13 | $1.11 | 1000 |
| 2026-07-14 | 1.14 | $1.11 | 5000 |
| 2026-07-13 | 1.15 | $1.06 | 10000 |
| 2026-07-10 | 1.16 | $1.08 | 1000 |
| 2026-07-09 | 1.18 | $1.08 | 1000 |
| 2026-07-08 | 1.19 | $1.08 | 1000 |
| 2026-07-07 | 1.21 | $1.08 | 1000 |
| 2026-07-06 | 1.22 | $1.17 | 1350 |
| 2026-07-02 | 1.23 | $1.17 | 2400 |
| 2026-07-01 | 1.24 | $1.15 | 4000 |
| 2026-06-30 | 1.26 | $1.15 | 4000 |
| 2026-06-29 | 1.27 | $1.11 | 4000 |
| 2026-06-26 | 1.29 | $1.22 | 4000 |
| 2026-06-25 | 1.30 | $1.22 | 4000 |
| 2026-06-24 | 1.31 | $1.25 | 6500 |
| 2026-06-23 | 1.31 | $1.29 | 600 |
| 2026-06-22 | 1.32 | $1.29 | 600 |
| 2026-06-18 | 1.32 | $1.29 | 4100 |
| 2026-06-17 | 1.33 | $1.29 | 3700 |
| 2026-06-16 | 1.34 | $1.33 | 500 |
| 2026-06-15 | 1.34 | $1.33 | 4700 |
| 2026-06-12 | 1.35 | $1.30 | 3800 |
| 2026-06-11 | 1.36 | $1.30 | 3650 |
| 2026-06-10 | 1.37 | $1.30 | 3500 |
| 2026-06-09 | 1.38 | $1.35 | 2050 |
| 2026-06-08 | 1.38 | $1.35 | 1325 |
| 2026-06-05 | 1.39 | $1.35 | 962 |
| 2026-06-04 | 1.40 | $1.35 | 781 |
| 2026-06-03 | 1.41 | $1.35 | 690 |
| 2026-06-02 | 1.42 | $1.35 | 600 |
| 2026-06-01 | 1.44 | $1.31 | 800 |
| 2026-05-29 | 1.45 | $1.31 | 1000 |
| 2026-05-28 | 1.47 | $1.32 | 1500 |
| 2026-05-27 | 1.49 | $1.32 | 1750 |
| 2026-05-26 | 1.51 | $1.32 | 2000 |
| 2026-05-22 | 1.53 | $1.52 | — |
| 2026-05-21 | 1.53 | $1.52 | 2150 |
| 2026-05-20 | 1.54 | $1.52 | 2225 |
| 2026-05-19 | 1.54 | $1.52 | 2262 |
| 2026-05-18 | 1.55 | $1.52 | 2281 |
| 2026-05-15 | 1.55 | $1.52 | 2290 |
| 2026-05-14 | 1.56 | $1.52 | 2300 |
| 2026-05-13 | 1.56 | $1.54 | 3900 |
| 2026-05-12 | 1.57 | $1.54 | 4700 |
| 2026-05-11 | 1.58 | $1.54 | 5100 |
| 2026-05-08 | 1.58 | $1.54 | 5300 |
| 2026-05-07 | 1.59 | $1.54 | 5400 |
| 2026-05-06 | 1.60 | $1.54 | 5500 |
| 2026-05-05 | 1.61 | $1.50 | 3000 |
| 2026-05-04 | 1.63 | $1.55 | 2050 |
| 2026-05-01 | 1.64 | $1.55 | 1575 |
| 2026-04-30 | 1.65 | $1.55 | 1337 |
| 2026-04-29 | 1.66 | $1.55 | 1100 |
| 2026-04-28 | 1.67 | $1.62 | 1550 |
| 2026-04-27 | 1.67 | $1.62 | 2000 |
| 2026-04-24 | 1.68 | $1.68 | 1500 |
| 2026-04-23 | 1.67 | $1.68 | 1250 |
| 2026-04-22 | 1.67 | $1.68 | 1125 |
| 2026-04-21 | 1.67 | $1.68 | 1000 |
| 2026-04-20 | 1.66 | $1.62 | 10000 |
| 2026-04-17 | 1.66 | $1.69 | 6300 |
| 2026-04-16 | 1.65 | $1.69 | 2600 |
| 2026-04-15 | 1.65 | $1.72 | 5800 |
| 2026-04-14 | 1.64 | $1.72 | 7400 |
| 2026-04-13 | 1.62 | $1.72 | 8200 |
| 2026-04-10 | 1.61 | $1.72 | 9000 |
| 2026-04-09 | 1.60 | $1.71 | 5000 |
| 2026-04-08 | 1.59 | $1.71 | 3000 |
| 2026-04-07 | 1.58 | $1.71 | 1000 |
| 2026-04-06 | 1.56 | $1.56 | 550 |
| 2026-04-02 | 1.57 | $1.56 | 325 |
| 2026-04-01 | 1.57 | $1.56 | 212 |
| 2026-03-31 | 1.57 | $1.56 | 100 |
| 2026-03-30 | 1.57 | $1.57 | 300 |
| 2026-03-27 | 1.57 | $1.57 | 500 |
| 2026-03-26 | 1.57 | $1.53 | 1500 |
| 2026-03-25 | 1.58 | $1.53 | 2000 |
| 2026-03-24 | 1.59 | $1.53 | 2250 |
| 2026-03-23 | 1.59 | $1.53 | 2375 |
| 2026-03-20 | 1.60 | $1.53 | 2437 |
| 2026-03-19 | 1.61 | $1.53 | 2500 |
| 2026-03-18 | 1.62 | $1.68 | 6250 |
| 2026-03-17 | 1.62 | $1.68 | 10000 |
| 2026-03-16 | 1.61 | $1.64 | 500 |
| 2026-03-13 | 1.61 | $1.56 | 8100 |
| 2026-03-12 | 1.62 | $1.63 | 4400 |
| 2026-03-11 | 1.62 | $1.63 | 700 |
| 2026-03-10 | 1.62 | $1.56 | 7850 |
| 2026-03-09 | 1.63 | $1.56 | 11425 |
| 2026-03-06 | 1.64 | $1.56 | 13212 |
| 2026-03-05 | 1.65 | $1.56 | 15000 |
| 2026-03-04 | 1.66 | $1.53 | 600 |
| 2026-03-03 | 1.67 | $1.55 | 15000 |
| 2026-03-02 | 1.68 | $1.70 | 7800 |
| 2026-02-27 | 1.68 | $1.70 | 4200 |
| 2026-02-26 | 1.67 | $1.70 | 2400 |
| 2026-02-25 | 1.67 | $1.70 | 1500 |
| 2026-02-24 | 1.67 | $1.70 | 1050 |
| 2026-02-23 | 1.67 | $1.70 | 600 |
| 2026-02-20 | 1.66 | $1.71 | 450 |
| 2026-02-19 | 1.66 | $1.71 | 375 |
| 2026-02-18 | 1.66 | $1.71 | 337 |
| 2026-02-17 | 1.65 | $1.71 | 300 |
| 2026-02-13 | 1.65 | $1.54 | 2900 |
| 2026-02-12 | 1.66 | $1.68 | 1600 |
| 2026-02-11 | 1.67 | $1.68 | 300 |
| 2026-02-10 | 1.67 | $1.63 | 650 |
| 2026-02-09 | 1.68 | $1.63 | 1000 |
| 2026-02-06 | 1.68 | $1.58 | 850 |
| 2026-02-05 | 1.70 | $1.58 | 775 |
| 2026-02-04 | 1.71 | $1.58 | 737 |
| 2026-02-03 | 1.73 | $1.58 | 700 |
| 2026-02-02 | 1.75 | $1.64 | 700 |
| 2026-01-30 | 1.76 | $1.77 | 450 |
| 2026-01-29 | 1.76 | $1.77 | 325 |
| 2026-01-28 | 1.77 | $1.77 | 262 |
| 2026-01-27 | 1.77 | $1.77 | 200 |
| 2026-01-26 | 1.77 | $1.72 | 1000 |
| 2026-01-23 | 1.78 | $1.72 | 1800 |
| 2026-01-22 | 1.79 | $1.73 | 1400 |
| 2026-01-21 | 1.80 | $1.73 | 1200 |
| 2026-01-20 | 1.81 | $1.73 | 1100 |
| 2026-01-16 | 1.82 | $1.73 | 1000 |
| 2026-01-15 | 1.83 | $1.75 | 11700 |
| 2026-01-14 | 1.84 | $1.84 | 6350 |
| 2026-01-13 | 1.84 | $1.84 | 1000 |
| 2026-01-12 | 1.84 | $1.79 | 3450 |
| 2026-01-09 | 1.85 | $1.79 | 4675 |
| 2026-01-08 | 1.86 | $1.79 | 5287 |
| 2026-01-07 | 1.86 | $1.79 | 5593 |
| 2026-01-06 | 1.87 | $1.79 | 5900 |
| 2026-01-05 | 1.88 | $1.91 | 4500 |
| 2026-01-02 | 1.88 | $1.91 | 3800 |
| 2025-12-31 | 1.87 | $1.91 | 3450 |
| 2025-12-30 | 1.87 | $1.91 | 3100 |
| 2025-12-29 | 1.87 | $1.84 | 33600 |
| 2025-12-26 | 1.87 | $1.84 | 64100 |
| 2025-12-24 | 1.88 | $1.85 | 2000 |
| 2025-12-23 | 1.88 | $1.80 | 1600 |
| 2025-12-22 | 1.89 | $1.87 | 17000 |
| 2025-12-19 | 1.90 | $1.89 | — |
| 2025-12-18 | 1.90 | $1.89 | — |
| 2025-12-17 | 1.91 | $1.89 | — |
| 2025-12-16 | 1.91 | $1.89 | — |
| 2025-12-15 | 1.92 | $1.89 | — |
| 2025-12-12 | 1.93 | $1.89 | — |
| 2025-12-11 | 1.94 | $1.89 | — |
| 2025-12-10 | 1.95 | $1.89 | — |
| 2025-12-09 | 1.96 | $1.89 | — |
| 2025-12-08 | 1.97 | $1.89 | — |
| 2025-12-05 | 1.98 | $1.89 | 1000 |
| 2025-12-04 | 1.99 | $1.86 | 1000 |
| 2025-12-03 | 2.00 | $1.86 | 1000 |
| 2025-12-02 | 2.02 | $1.86 | 1000 |
| 2025-12-01 | 2.04 | $1.95 | 600 |
| 2025-11-28 | 2.05 | $2.00 | 850 |
| 2025-11-26 | 2.05 | $2.00 | 975 |
| 2025-11-25 | 2.06 | $2.00 | 1100 |
| 2025-11-24 | 2.06 | $2.08 | — |
| 2025-11-21 | 2.06 | $2.08 | — |
| 2025-11-20 | 2.05 | $2.08 | 3050 |
| 2025-11-19 | 2.05 | $2.08 | 4025 |
| 2025-11-18 | 2.04 | $2.08 | 4512 |
| 2025-11-17 | 2.03 | $2.08 | 4756 |
| 2025-11-14 | 2.03 | $2.08 | 4878 |
| 2025-11-13 | 2.02 | $2.08 | 5000 |
| 2025-11-12 | 2.01 | $2.05 | 5750 |
| 2025-11-11 | 2.00 | $2.05 | 6125 |
| 2025-11-10 | 2.00 | $2.05 | 6500 |
| 2025-11-07 | 1.99 | $1.96 | 1500 |
| 2025-11-06 | 1.99 | $2.00 | 1150 |
| 2025-11-05 | 1.99 | $2.00 | 975 |
| 2025-11-04 | 1.99 | $2.00 | 887 |
| 2025-11-03 | 1.99 | $2.00 | 800 |
| 2025-10-31 | 1.99 | $2.08 | 2900 |
| 2025-10-30 | 1.98 | $2.08 | 3950 |
| 2025-10-29 | 1.97 | $2.08 | 4475 |
| 2025-10-28 | 1.96 | $2.08 | 5000 |
| 2025-10-27 | 1.96 | $1.90 | — |
| 2025-10-24 | 1.97 | $1.90 | — |
| 2025-10-23 | 1.98 | $1.90 | 5100 |
| 2025-10-22 | 2.00 | $1.90 | 5150 |
| 2025-10-21 | 2.01 | $1.90 | 5175 |
| 2025-10-20 | 2.03 | $1.90 | 5187 |
| 2025-10-17 | 2.04 | $1.90 | 5193 |
| 2025-10-16 | 2.06 | $1.90 | 5200 |
| 2025-10-15 | 2.08 | $2.00 | 6500 |
| 2025-10-14 | 2.10 | $2.05 | 6550 |
| 2025-10-13 | 2.10 | $2.05 | 6600 |
| 2025-10-10 | 2.11 | $1.99 | 29100 |
| 2025-10-09 | 2.13 | $2.05 | 18600 |
| 2025-10-08 | 2.14 | $2.05 | 13350 |
| 2025-10-07 | 2.16 | $2.05 | 8100 |
| 2025-10-06 | 2.18 | $2.13 | 7100 |
| 2025-10-03 | 2.19 | $2.18 | 4050 |
| 2025-10-02 | 2.19 | $2.18 | 1000 |
| 2025-10-01 | 2.20 | $2.13 | 2300 |
| 2025-09-30 | 2.22 | $2.07 | 5100 |
| 2025-09-29 | 2.24 | $2.16 | 6100 |
| 2025-09-26 | 2.25 | $2.16 | 6600 |
| 2025-09-25 | 2.27 | $2.16 | 6850 |
| 2025-09-24 | 2.29 | $2.16 | 6975 |
| 2025-09-23 | 2.30 | $2.16 | 7100 |
| 2025-09-22 | 2.32 | $2.20 | 3650 |
| 2025-09-19 | 2.34 | $2.20 | 200 |
| 2025-09-18 | 2.35 | $2.21 | 950 |
| 2025-09-17 | 2.37 | $2.21 | 1700 |
| 2025-09-16 | 2.38 | $2.14 | 1300 |
| 2025-09-15 | 2.40 | $2.42 | 700 |
| 2025-09-12 | 2.39 | $2.42 | 400 |
| 2025-09-11 | 2.38 | $2.42 | 250 |
| 2025-09-10 | 2.37 | $2.42 | 175 |
| 2025-09-09 | 2.35 | $2.42 | 100 |
| 2025-09-08 | 2.33 | $2.51 | 3200 |
| 2025-09-05 | 2.30 | $2.37 | 200 |
| 2025-09-04 | 2.28 | $2.40 | 5900 |
| 2025-09-03 | 2.26 | $2.44 | 1200 |
| 2025-09-02 | 2.22 | $2.47 | 300 |
| 2025-08-29 | 2.18 | $2.39 | 2200 |
| 2025-08-28 | 2.15 | $2.38 | 1800 |
| 2025-08-27 | 2.11 | $2.30 | 8600 |
| 2025-08-26 | 2.08 | $2.51 | 50200 |
| 2025-08-25 | 2.02 | $2.29 | 700 |
| 2025-08-22 | 1.98 | $2.17 | 550 |
| 2025-08-21 | 1.95 | $2.17 | 475 |
| 2025-08-20 | 1.92 | $2.17 | 437 |
| 2025-08-19 | 1.89 | $2.17 | 400 |
| 2025-08-18 | 1.85 | $2.23 | 1900 |
| 2025-08-15 | 1.81 | $1.99 | 62700 |
| 2025-08-14 | 1.79 | $1.90 | 100 |
| 2025-08-13 | 1.77 | $1.92 | 103000 |
| 2025-08-12 | 1.75 | $1.92 | 100 |
| 2025-08-11 | 1.73 | $1.91 | 2200 |
| 2025-08-08 | 1.71 | $1.78 | 1750 |
| 2025-08-07 | 1.70 | $1.78 | 1300 |
| 2025-08-06 | 1.69 | $1.65 | 1500 |
| 2025-08-05 | 1.69 | $1.65 | 1700 |
| 2025-08-04 | 1.69 | $1.68 | 1600 |
| 2025-08-01 | 1.69 | $1.60 | 700 |
| 2025-07-31 | 1.69 | $1.78 | 550 |
| 2025-07-30 | 1.68 | $1.78 | 475 |
| 2025-07-29 | 1.66 | $1.78 | 437 |
| 2025-07-28 | 1.65 | $1.78 | 400 |
| 2025-07-25 | 1.63 | $1.76 | 1200 |
| 2025-07-24 | 1.62 | $1.70 | 7100 |
| 2025-07-23 | 1.61 | $1.71 | 13400 |
| 2025-07-22 | 1.59 | $1.62 | 7950 |
| 2025-07-21 | 1.59 | $1.62 | 5225 |
| 2025-07-18 | 1.59 | $1.62 | 3862 |
| 2025-07-17 | 1.58 | $1.62 | 3181 |
| 2025-07-16 | 1.58 | $1.62 | 2500 |
| 2025-07-15 | 1.57 | $1.56 | 1350 |
| 2025-07-14 | 1.57 | $1.56 | 775 |
| 2025-07-11 | 1.58 | $1.56 | 487 |
| 2025-07-10 | 1.58 | $1.56 | 200 |
| 2025-07-09 | 1.58 | $1.60 | 300 |
| 2025-07-08 | 1.58 | $1.60 | 350 |
| 2025-07-07 | 1.57 | $1.60 | 375 |
| 2025-07-03 | 1.57 | $1.60 | 387 |
| 2025-07-02 | 1.57 | $1.60 | 393 |
| 2025-07-01 | 1.56 | $1.60 | 400 |
| 2025-06-30 | 1.56 | $1.54 | 350 |
| 2025-06-27 | 1.56 | $1.54 | 325 |
| 2025-06-26 | 1.57 | $1.54 | 300 |
| 2025-06-25 | 1.57 | $1.54 | 700 |
| 2025-06-24 | 1.57 | $1.54 | 1100 |
| 2025-06-23 | 1.58 | $1.54 | 3800 |
| 2025-06-20 | 1.58 | $1.49 | 1300 |
| 2025-06-18 | 1.59 | $1.75 | 300 |
| 2025-06-17 | 1.57 | $1.60 | 3000 |
| 2025-06-16 | 1.57 | $1.60 | 100 |
| 2025-06-13 | 1.57 | $1.59 | 24600 |
| 2025-06-12 | 1.57 | $1.53 | 12400 |
| 2025-06-11 | 1.57 | $1.53 | 6300 |
| 2025-06-10 | 1.57 | $1.53 | 3250 |
| 2025-06-09 | 1.58 | $1.53 | 200 |
| 2025-06-06 | 1.58 | $1.60 | 850 |
| 2025-06-05 | 1.58 | $1.60 | 1175 |
| 2025-06-04 | 1.57 | $1.60 | 1500 |
| 2025-06-03 | 1.57 | $1.58 | 2700 |
| 2025-06-02 | 1.56 | $1.49 | 10600 |
| 2025-05-30 | 1.57 | $1.64 | 5800 |
| 2025-05-29 | 1.56 | $1.64 | 1000 |
| 2025-05-28 | 1.54 | $1.65 | 12500 |
| 2025-05-27 | 1.53 | $1.57 | 6750 |
| 2025-05-23 | 1.52 | $1.57 | 3875 |
| 2025-05-22 | 1.51 | $1.57 | 2437 |
| 2025-05-21 | 1.51 | $1.57 | 1000 |
| 2025-05-20 | 1.50 | $1.53 | 650 |
| 2025-05-19 | 1.49 | $1.53 | 475 |
| 2025-05-16 | 1.49 | $1.53 | 300 |
| 2025-05-15 | 1.49 | $1.55 | 800 |
| 2025-05-14 | 1.48 | $1.55 | 1050 |
| 2025-05-13 | 1.48 | $1.55 | 1300 |
| 2025-05-12 | 1.47 | $1.53 | 22000 |
| 2025-05-09 | 1.47 | $1.51 | 11100 |
| 2025-05-08 | 1.47 | $1.51 | 200 |
| 2025-05-07 | 1.47 | $1.38 | 300 |
| 2025-05-06 | 1.48 | $1.38 | 350 |
| 2025-05-05 | 1.49 | $1.38 | 375 |
| 2025-05-02 | 1.50 | $1.38 | 400 |
| 2025-05-01 | 1.52 | $1.44 | 700 |
| 2025-04-30 | 1.53 | $1.44 | 1000 |
| 2025-04-29 | 1.55 | $1.46 | 1000 |
| 2025-04-28 | 1.56 | $1.50 | 650 |
| 2025-04-25 | 1.57 | $1.50 | 300 |
| 2025-04-24 | 1.58 | $1.58 | — |
| 2025-04-23 | 1.59 | $1.58 | — |
| 2025-04-22 | 1.60 | $1.58 | 200 |
| 2025-04-21 | 1.61 | $1.58 | 150 |
| 2025-04-17 | 1.63 | $1.58 | 125 |
| 2025-04-16 | 1.64 | $1.58 | 112 |
| 2025-04-15 | 1.66 | $1.58 | 106 |
| 2025-04-14 | 1.68 | $1.58 | 100 |
| 2025-04-11 | 1.70 | $1.42 | 550 |
| 2025-04-10 | 1.74 | $1.42 | 775 |
| 2025-04-09 | 1.78 | $1.42 | 1000 |
| 2025-04-08 | 1.83 | $1.53 | 22000 |
| 2025-04-07 | 1.86 | $1.74 | 19750 |
| 2025-04-04 | 1.88 | $1.74 | 18625 |
| 2025-04-03 | 1.89 | $1.74 | 17500 |
| 2025-04-02 | 1.91 | $1.79 | 8900 |
| 2025-04-01 | 1.92 | $1.79 | 300 |
| 2025-03-31 | 1.93 | $1.75 | 200 |
| 2025-03-28 | 1.94 | $1.86 | 350 |
| 2025-03-27 | 1.94 | $1.86 | 500 |
| 2025-03-26 | 1.94 | $2.05 | 550 |
| 2025-03-25 | 1.93 | $2.05 | 575 |
| 2025-03-24 | 1.90 | $2.05 | 587 |
| 2025-03-21 | 1.88 | $2.05 | 600 |
| 2025-03-20 | 1.86 | $2.03 | 400 |
| 2025-03-19 | 1.83 | $1.96 | 100 |
| 2025-03-18 | 1.81 | $2.03 | 300 |
| 2025-03-17 | 1.78 | $1.91 | 700 |
| 2025-03-14 | 1.76 | $1.84 | 24100 |
| 2025-03-13 | 1.75 | $1.93 | 3000 |
| 2025-03-12 | 1.72 | $2.02 | 2200 |
| 2025-03-11 | 1.68 | $1.74 | — |
| 2025-03-10 | 1.67 | $1.74 | 1600 |
| 2025-03-07 | 1.66 | $1.74 | 1300 |
| 2025-03-06 | 1.65 | $1.74 | 1150 |
| 2025-03-05 | 1.64 | $1.74 | 1075 |
| 2025-03-04 | 1.63 | $1.74 | 1037 |
| 2025-03-03 | 1.62 | $1.74 | 1000 |
| 2025-02-28 | 1.60 | $1.64 | 700 |
| 2025-02-27 | 1.60 | $1.70 | 2200 |
| 2025-02-26 | 1.59 | $1.61 | 1550 |
| 2025-02-25 | 1.59 | $1.61 | 1225 |
| 2025-02-24 | 1.58 | $1.61 | 900 |
| 2025-02-21 | 1.58 | $1.58 | 33100 |
| 2025-02-20 | 1.58 | $1.59 | 16600 |
| 2025-02-19 | 1.58 | $1.59 | 100 |
| 2025-02-18 | 1.58 | $1.55 | 16550 |
| 2025-02-14 | 1.58 | $1.55 | 24775 |
| 2025-02-13 | 1.59 | $1.55 | 33000 |
| 2025-02-12 | 1.59 | $1.56 | 16550 |
| 2025-02-11 | 1.60 | $1.56 | 100 |
| 2025-02-10 | 1.61 | $1.66 | 1050 |
| 2025-02-07 | 1.60 | $1.66 | 2000 |
| 2025-02-06 | 1.60 | $1.58 | 2000 |
| 2025-02-05 | 1.60 | $1.56 | 1200 |
| 2025-02-04 | 1.61 | $1.63 | 700 |
| 2025-02-03 | 1.61 | $1.55 | 600 |
| 2025-01-31 | 1.62 | $1.55 | 550 |
| 2025-01-30 | 1.63 | $1.55 | 500 |
| 2025-01-29 | 1.64 | $1.63 | 5100 |
| 2025-01-28 | 1.64 | $1.60 | 100 |
| 2025-01-27 | 1.65 | $1.60 | 1000 |
| 2025-01-24 | 1.66 | $1.56 | 600 |
| 2025-01-23 | 1.67 | $1.56 | 200 |
| 2025-01-22 | 1.68 | $1.66 | 1100 |
| 2025-01-21 | 1.69 | $1.66 | 1550 |
| 2025-01-17 | 1.69 | $1.66 | 1775 |
| 2025-01-16 | 1.70 | $1.66 | 2000 |
| 2025-01-15 | 1.70 | $1.66 | 12100 |
| 2025-01-14 | 1.71 | $1.69 | 7400 |
| 2025-01-13 | 1.71 | $1.69 | 5050 |
| 2025-01-10 | 1.71 | $1.69 | 2700 |
| 2025-01-08 | 1.72 | $1.65 | 3100 |
| 2025-01-07 | 1.73 | $1.65 | 3500 |
| 2025-01-06 | 1.74 | $1.71 | 1000 |
| 2025-01-03 | 1.74 | $1.66 | 650 |
| 2025-01-02 | 1.74 | $1.66 | 300 |
| 2024-12-31 | 1.75 | $1.78 | 500 |
| 2024-12-30 | 1.75 | $1.75 | 1400 |
| 2024-12-27 | 1.74 | $1.75 | 2300 |
| 2024-12-26 | 1.74 | $1.78 | 100000 |
| 2024-12-24 | 1.73 | $1.78 | 12500 |
| 2024-12-23 | 1.72 | $1.74 | 1600 |
| 2024-12-20 | 1.72 | $1.74 | 5050 |
| 2024-12-19 | 1.71 | $1.74 | 6775 |
| 2024-12-18 | 1.71 | $1.74 | 7637 |
| 2024-12-17 | 1.70 | $1.74 | 8068 |
| 2024-12-16 | 1.70 | $1.74 | 8500 |
| 2024-12-13 | 1.69 | $1.78 | 5900 |
| 2024-12-12 | 1.68 | $1.78 | 4600 |
| 2024-12-11 | 1.67 | $1.78 | 3300 |
| 2024-12-10 | 1.67 | $1.82 | 3300 |
| 2024-12-09 | 1.65 | $1.79 | 2000 |
| 2024-12-06 | 1.64 | $1.51 | 1050 |
| 2024-12-05 | 1.66 | $1.51 | 100 |
| 2024-12-04 | 1.68 | $1.64 | 600 |
| 2024-12-03 | 1.69 | $1.64 | 1100 |
| 2024-12-02 | 1.70 | $1.64 | 22800 |
| 2024-11-29 | 1.70 | $1.64 | 33650 |
| 2024-11-27 | 1.71 | $1.64 | 44500 |
| 2024-11-26 | 1.72 | $1.60 | 1200 |
| 2024-11-25 | 1.73 | $1.67 | 2000 |
| 2024-11-22 | 1.74 | $1.67 | 200 |
| 2024-11-21 | 1.74 | $1.70 | 1000 |
| 2024-11-20 | 1.75 | $1.68 | 300 |
| 2024-11-19 | 1.75 | $1.67 | 2400 |
| 2024-11-18 | 1.76 | $1.85 | 1400 |
| 2024-11-15 | 1.75 | $1.85 | 400 |
| 2024-11-14 | 1.74 | $1.72 | 100 |
| 2024-11-13 | 1.74 | $1.72 | 4700 |
| 2024-11-12 | 1.75 | $1.84 | 100 |
| 2024-11-11 | 1.74 | $1.84 | 100 |
| 2024-11-08 | 1.73 | $1.85 | 600 |
| 2024-11-07 | 1.72 | $1.72 | 900 |
| 2024-11-06 | 1.73 | $1.67 | 500 |
| 2024-11-05 | 1.74 | $1.66 | 8600 |
| 2024-11-04 | 1.75 | $1.65 | 5050 |
| 2024-11-01 | 1.77 | $1.65 | 3275 |
| 2024-10-31 | 1.79 | $1.65 | 1500 |
| 2024-10-30 | 1.81 | $1.75 | 3000 |
| 2024-10-29 | 1.82 | $1.75 | 3750 |
| 2024-10-28 | 1.84 | $1.75 | 4125 |
| 2024-10-25 | 1.85 | $1.75 | 4500 |
| 2024-10-24 | 1.86 | $1.86 | 2950 |
| 2024-10-23 | 1.86 | $1.86 | 1400 |
| 2024-10-22 | 1.87 | $1.73 | 800 |
| 2024-10-21 | 1.88 | $1.71 | 100 |
| 2024-10-18 | 1.89 | $1.70 | 1400 |
| 2024-10-17 | 1.91 | $1.75 | 200 |
| 2024-10-16 | 1.91 | $1.75 | 200 |
| 2024-10-15 | 1.92 | $1.84 | 400 |
| 2024-10-14 | 1.92 | $1.99 | 100 |
| 2024-10-11 | 1.89 | $2.01 | 300 |
| 2024-10-10 | 1.87 | $1.99 | 200 |
| 2024-10-09 | 1.84 | $1.99 | 100 |
| 2024-10-08 | 1.81 | $2.12 | 850 |
| 2024-10-07 | 1.76 | $2.12 | 1600 |
| 2024-10-04 | 1.71 | $2.04 | 4000 |
| 2024-10-03 | 1.66 | $1.94 | 500 |
| 2024-10-02 | 1.62 | $2.03 | 136000 |
| 2024-10-01 | 1.57 | $1.74 | 1000 |
| 2024-09-30 | 1.54 | $1.84 | 13700 |
| 2024-09-27 | 1.50 | $1.78 | 700 |
| 2024-09-26 | 1.46 | $1.77 | 5600 |
| 2024-09-25 | 1.42 | $1.60 | 500 |
| 2024-09-24 | 1.40 | $1.60 | 2700 |
| 2024-09-23 | 1.37 | $1.53 | 100 |
| 2024-09-20 | 1.36 | $1.50 | 600 |
| 2024-09-19 | 1.34 | $1.50 | 1100 |
| 2024-09-18 | 1.32 | $1.41 | 600 |
| 2024-09-17 | 1.31 | $1.41 | 100 |
| 2024-09-16 | 1.30 | $1.34 | 700 |
| 2024-09-13 | 1.30 | $1.41 | 21700 |
| 2024-09-12 | 1.29 | $1.41 | 200 |
| 2024-09-11 | 1.27 | $1.25 | — |
| 2024-09-10 | 1.28 | $1.25 | — |
| 2024-09-09 | 1.28 | $1.25 | — |
| 2024-09-06 | 1.29 | $1.25 | — |
| 2024-09-05 | 1.30 | $1.25 | 350 |
| 2024-09-04 | 1.30 | $1.25 | 425 |
| 2024-09-03 | 1.31 | $1.25 | 462 |
| 2024-08-30 | 1.31 | $1.25 | 481 |
| 2024-08-29 | 1.32 | $1.25 | 490 |
| 2024-08-28 | 1.33 | $1.25 | 500 |
| 2024-08-27 | 1.34 | $1.39 | 3950 |
| 2024-08-26 | 1.33 | $1.39 | 7400 |
| 2024-08-23 | 1.33 | $1.31 | 5950 |
| 2024-08-22 | 1.33 | $1.31 | 4500 |
| 2024-08-21 | 1.33 | $1.33 | 500 |
| 2024-08-20 | 1.33 | $1.34 | 200 |
| 2024-08-19 | 1.34 | $1.31 | 200 |
| 2024-08-16 | 1.34 | $1.31 | 3800 |
| 2024-08-15 | 1.35 | $1.31 | 7400 |
| 2024-08-14 | 1.36 | $1.40 | 400 |
| 2024-08-13 | 1.36 | $1.37 | 100 |
| 2024-08-12 | 1.37 | $1.31 | 350 |
| 2024-08-09 | 1.38 | $1.31 | 600 |
| 2024-08-08 | 1.39 | $1.19 | 3000 |
| 2024-08-07 | 1.42 | $1.19 | 5400 |
| 2024-08-06 | 1.44 | $1.42 | 3050 |
| 2024-08-05 | 1.45 | $1.42 | 1875 |
| 2024-08-02 | 1.46 | $1.42 | 700 |
| 2024-08-01 | 1.46 | $1.37 | 400 |
| 2024-07-31 | 1.48 | $1.37 | 250 |
| 2024-07-30 | 1.49 | $1.37 | 100 |
| 2024-07-29 | 1.51 | $1.37 | 700 |
| 2024-07-26 | 1.52 | $1.46 | 1300 |
| 2024-07-25 | 1.53 | $1.41 | 11400 |
| 2024-07-24 | 1.54 | $1.41 | 21500 |
| 2024-07-23 | 1.55 | $1.64 | 10800 |
| 2024-07-22 | 1.54 | $1.64 | 100 |
| 2024-07-19 | 1.53 | $1.60 | 100 |
| 2024-07-18 | 1.52 | $1.43 | 6350 |
| 2024-07-17 | 1.53 | $1.43 | 12600 |
| 2024-07-16 | 1.54 | $1.53 | 300 |
| 2024-07-15 | 1.54 | $1.56 | 9100 |
| 2024-07-12 | 1.53 | $1.58 | 29550 |
| 2024-07-11 | 1.53 | $1.58 | 39775 |
| 2024-07-10 | 1.52 | $1.58 | 50000 |
| 2024-07-09 | 1.51 | $1.56 | 25650 |
| 2024-07-08 | 1.51 | $1.56 | 13475 |
| 2024-07-05 | 1.51 | $1.56 | 1300 |
| 2024-07-03 | 1.50 | $1.46 | 5000 |
| 2024-07-02 | 1.51 | $1.51 | 100 |
| 2024-07-01 | 1.52 | $1.45 | 2200 |
| 2024-06-28 | 1.53 | $1.45 | 4300 |
| 2024-06-27 | 1.54 | $1.53 | 2650 |
| 2024-06-26 | 1.54 | $1.53 | 1000 |
| 2024-06-25 | 1.55 | $1.54 | 1500 |
| 2024-06-24 | 1.56 | $1.54 | 1750 |
| 2024-06-21 | 1.56 | $1.54 | 1875 |
| 2024-06-20 | 1.57 | $1.54 | 2000 |
| 2024-06-18 | 1.58 | $1.44 | 1500 |
| 2024-06-17 | 1.60 | $1.44 | 1250 |
| 2024-06-14 | 1.63 | $1.44 | 1000 |
| 2024-06-13 | 1.65 | $1.43 | 100 |
| 2024-06-12 | 1.68 | $1.62 | 11750 |
| 2024-06-11 | 1.70 | $1.62 | 17575 |
| 2024-06-10 | 1.71 | $1.62 | 20487 |
| 2024-06-07 | 1.72 | $1.62 | 21943 |
| 2024-06-06 | 1.73 | $1.62 | 23400 |
| 2024-06-05 | 1.74 | $1.60 | 12250 |
| 2024-06-04 | 1.75 | $1.60 | 1100 |
| 2024-06-03 | 1.77 | $1.73 | 650 |
| 2024-05-31 | 1.77 | $1.73 | 200 |
| 2024-05-30 | 1.76 | $1.76 | 200 |
| 2024-05-29 | 1.76 | $1.76 | 200 |
| 2024-05-28 | 1.75 | $1.76 | 200 |
| 2024-05-24 | 1.74 | $1.76 | 300 |
| 2024-05-23 | 1.73 | $1.76 | 350 |
| 2024-05-22 | 1.72 | $1.76 | 400 |
| 2024-05-21 | 1.71 | $1.91 | 600 |
| 2024-05-20 | 1.68 | $1.91 | 700 |
| 2024-05-17 | 1.65 | $1.91 | 800 |
| 2024-05-16 | 1.61 | $1.82 | 100 |
| 2024-05-15 | 1.58 | $1.82 | 2400 |
| 2024-05-14 | 1.55 | $1.80 | 54600 |
| 2024-05-13 | 1.52 | $1.69 | 4900 |
| 2024-05-10 | 1.50 | $1.58 | 500 |
| 2024-05-09 | 1.49 | $1.55 | 31650 |
| 2024-05-08 | 1.48 | $1.55 | 62800 |
| 2024-05-07 | 1.48 | $1.48 | 32150 |
| 2024-05-06 | 1.47 | $1.48 | 1500 |
| 2024-05-03 | 1.47 | $1.58 | 900 |
| 2024-05-02 | 1.45 | $1.58 | 300 |
| 2024-05-01 | 1.43 | $1.51 | 9250 |
| 2024-04-30 | 1.42 | $1.51 | 13725 |
| 2024-04-29 | 1.41 | $1.51 | 18200 |
| 2024-04-26 | 1.39 | $1.43 | 2200 |
| 2024-04-25 | 1.38 | $1.50 | 1800 |
| 2024-04-24 | 1.36 | $1.39 | 4300 |
| 2024-04-23 | 1.35 | $1.39 | 700 |
| 2024-04-22 | 1.33 | $1.32 | 12700 |
| 2024-04-19 | 1.33 | $1.42 | 1000 |
| 2024-04-18 | 1.31 | $1.43 | 24800 |
| 2024-04-17 | 1.29 | $1.43 | 48600 |
| 2024-04-16 | 1.27 | $1.38 | 700 |
| 2024-04-15 | 1.26 | $1.44 | 1550 |
| 2024-04-12 | 1.23 | $1.44 | 1975 |
| 2024-04-11 | 1.21 | $1.44 | 2400 |
| 2024-04-10 | 1.18 | $1.41 | 104500 |
| 2024-04-09 | 1.16 | $1.34 | 10300 |
| 2024-04-08 | 1.14 | $1.22 | 100 |
| 2024-04-05 | 1.13 | $1.14 | 7950 |
| 2024-04-04 | 1.13 | $1.14 | 15800 |
| 2024-04-03 | 1.13 | $1.14 | 1200 |
| 2024-04-02 | 1.13 | $1.16 | 2600 |
| 2024-04-01 | 1.13 | $1.07 | 500 |
| 2024-03-28 | 1.13 | $1.07 | 5500 |
| 2024-03-27 | 1.14 | $1.07 | 2400 |
| 2024-03-26 | 1.15 | $1.07 | 1000 |
| 2024-03-25 | 1.15 | $1.16 | 1600 |
| 2024-03-22 | 1.15 | $1.16 | 1850 |
| 2024-03-21 | 1.15 | $1.16 | 1975 |
| 2024-03-20 | 1.15 | $1.16 | 2037 |
| 2024-03-19 | 1.14 | $1.16 | 2068 |
| 2024-03-18 | 1.14 | $1.16 | 2100 |
| 2024-03-15 | 1.14 | $1.17 | 1100 |
| 2024-03-14 | 1.13 | $1.17 | 600 |
| 2024-03-13 | 1.12 | $1.17 | 350 |
| 2024-03-12 | 1.12 | $1.17 | 100 |
| 2024-03-11 | 1.11 | $1.13 | 1200 |
| 2024-03-08 | 1.11 | $1.14 | 108100 |
| 2024-03-07 | 1.10 | $1.14 | 215000 |
| 2024-03-06 | 1.09 | $1.14 | 108150 |
| 2024-03-05 | 1.09 | $1.14 | 1300 |
| 2024-03-04 | 1.08 | $1.10 | 900 |
| 2024-03-01 | 1.08 | $1.12 | 9100 |
| 2024-02-29 | 1.07 | $1.11 | 7100 |
| 2024-02-28 | 1.06 | $1.12 | 3900 |
| 2024-02-27 | 1.06 | $1.12 | 700 |
| 2024-02-26 | 1.05 | $1.09 | 200 |
| 2024-02-23 | 1.04 | $1.05 | 550 |
| 2024-02-22 | 1.04 | $1.05 | 725 |
| 2024-02-21 | 1.04 | $1.05 | 900 |
| 2024-02-20 | 1.04 | $1.05 | 2500 |
| 2024-02-16 | 1.04 | $1.11 | 3000 |
| 2024-02-15 | 1.04 | $1.04 | 1700 |
| 2024-02-14 | 1.04 | $1.04 | 400 |
| 2024-02-13 | 1.04 | $1.02 | 10100 |
| 2024-02-12 | 1.05 | $1.06 | 29900 |
| 2024-02-09 | 1.05 | $1.03 | 16600 |
| 2024-02-08 | 1.05 | $1.03 | 3300 |
| 2024-02-07 | 1.06 | $1.01 | 6700 |
| 2024-02-06 | 1.07 | $1.01 | 8400 |
| 2024-02-05 | 1.08 | $1.01 | 9250 |
| 2024-02-02 | 1.09 | $1.01 | 9675 |
| 2024-02-01 | 1.10 | $1.01 | 9887 |
| 2024-01-31 | 1.12 | $1.01 | 10100 |
| 2024-01-30 | 1.13 | $1.02 | 4100 |
| 2024-01-29 | 1.15 | $1.07 | 2150 |
| 2024-01-26 | 1.16 | $1.07 | 200 |
| 2024-01-25 | 1.17 | $1.08 | 3200 |
| 2024-01-24 | 1.18 | $1.11 | 5100 |
| 2024-01-23 | 1.19 | $1.15 | 4100 |
| 2024-01-22 | 1.19 | $1.15 | 3100 |
| 2024-01-19 | 1.20 | $1.18 | 17550 |
| 2024-01-18 | 1.20 | $1.18 | 24775 |
| 2024-01-17 | 1.21 | $1.18 | 28387 |
| 2024-01-16 | 1.21 | $1.18 | 32000 |
| 2024-01-12 | 1.22 | $1.21 | 23600 |
| 2024-01-11 | 1.22 | $1.21 | 15200 |
| 2024-01-10 | 1.23 | $1.17 | 600 |
| 2024-01-09 | 1.24 | $1.17 | 600 |
| 2024-01-08 | 1.25 | $1.22 | 14600 |
| 2024-01-05 | 1.25 | $1.22 | 28600 |
| 2024-01-04 | 1.26 | $1.23 | 14400 |
| 2024-01-03 | 1.26 | $1.23 | 200 |
| 2024-01-02 | 1.27 | $1.25 | 600 |
| 2023-12-29 | 1.27 | $1.24 | 5000 |
| 2023-12-28 | 1.28 | $1.24 | 1100 |
| 2023-12-27 | 1.28 | $1.21 | 2000 |
| 2023-12-26 | 1.29 | $1.20 | 2000 |
| 2023-12-22 | 1.31 | $1.20 | 2000 |
| 2023-12-21 | 1.32 | $1.20 | 2000 |
| 2023-12-20 | 1.34 | $1.34 | 1050 |
| 2023-12-19 | 1.34 | $1.34 | 575 |
| 2023-12-18 | 1.35 | $1.34 | 337 |
| 2023-12-15 | 1.35 | $1.34 | 218 |
| 2023-12-14 | 1.36 | $1.34 | 100 |
| 2023-12-13 | 1.36 | $1.27 | 1200 |
| 2023-12-12 | 1.38 | $1.34 | 1000 |
| 2023-12-11 | 1.39 | $1.28 | 800 |
| 2023-12-08 | 1.40 | $1.28 | 10000 |
| 2023-12-07 | 1.41 | $1.28 | 1500 |
| 2023-12-06 | 1.43 | $1.30 | 1250 |
| 2023-12-05 | 1.45 | $1.30 | 1000 |
| 2023-12-04 | 1.46 | $1.35 | 300 |
| 2023-12-01 | 1.47 | $1.44 | 700 |
| 2023-11-30 | 1.48 | $1.44 | 1100 |
| 2023-11-29 | 1.48 | $1.52 | 1300 |
| 2023-11-28 | 1.48 | $1.48 | 2650 |
| 2023-11-27 | 1.47 | $1.48 | 3325 |
| 2023-11-24 | 1.47 | $1.48 | 4000 |
| 2023-11-22 | 1.47 | $1.48 | 200 |
| 2023-11-21 | 1.47 | $1.51 | 200 |
| 2023-11-20 | 1.46 | $1.52 | 1600 |
| 2023-11-17 | 1.45 | $1.49 | 2000 |
| 2023-11-16 | 1.45 | $1.42 | 1500 |
| 2023-11-15 | 1.44 | $1.42 | 1000 |
| 2023-11-14 | 1.44 | $1.42 | 266700 |
| 2023-11-13 | 1.44 | $1.50 | 133900 |
| 2023-11-10 | 1.43 | $1.50 | 67500 |
| 2023-11-09 | 1.42 | $1.50 | 34300 |
| 2023-11-08 | 1.41 | $1.50 | 1100 |
| 2023-11-07 | 1.39 | $1.45 | 20600 |
| 2023-11-06 | 1.38 | $1.45 | 30350 |
| 2023-11-03 | 1.37 | $1.45 | 35225 |
| 2023-11-02 | 1.35 | $1.45 | 37662 |
| 2023-11-01 | 1.33 | $1.45 | 40100 |
| 2023-10-31 | 1.31 | $1.45 | 20700 |
| 2023-10-30 | 1.30 | $1.45 | 1300 |
| 2023-10-27 | 1.27 | $1.34 | 4500 |
| 2023-10-26 | 1.26 | $1.36 | 2400 |
| 2023-10-25 | 1.25 | $1.36 | 300 |
| 2023-10-24 | 1.23 | $1.29 | 8800 |
| 2023-10-23 | 1.22 | $1.30 | 100 |
| 2023-10-20 | 1.21 | $1.30 | 2850 |
| 2023-10-19 | 1.20 | $1.30 | 4225 |
| 2023-10-18 | 1.19 | $1.30 | 5600 |
| 2023-10-17 | 1.18 | $1.29 | 3400 |
| 2023-10-16 | 1.17 | $1.29 | 1200 |
| 2023-10-13 | 1.16 | $1.24 | 100 |
| 2023-10-12 | 1.15 | $1.24 | 3900 |
| 2023-10-11 | 1.14 | $1.10 | 4400 |
| 2023-10-10 | 1.15 | $1.10 | 4650 |
| 2023-10-09 | 1.15 | $1.10 | 4775 |
| 2023-10-06 | 1.16 | $1.10 | 4837 |
| 2023-10-05 | 1.17 | $1.10 | 4868 |
| 2023-10-04 | 1.17 | $1.10 | 4900 |
| 2023-10-03 | 1.18 | $1.18 | 2550 |
| 2023-10-02 | 1.18 | $1.18 | 1375 |
| 2023-09-29 | 1.18 | $1.18 | 200 |
| 2023-09-28 | 1.19 | $1.17 | 250 |
| 2023-09-27 | 1.19 | $1.17 | 300 |
| 2023-09-26 | 1.19 | $1.18 | 2650 |
| 2023-09-25 | 1.19 | $1.18 | 5000 |
| 2023-09-22 | 1.19 | $1.19 | 500 |
| 2023-09-21 | 1.19 | $1.17 | 7500 |
| 2023-09-20 | 1.20 | $1.15 | 12600 |
| 2023-09-19 | 1.20 | $1.20 | 500 |
| 2023-09-18 | 1.20 | $1.25 | 500 |
| 2023-09-15 | 1.20 | $1.20 | 1250 |
| 2023-09-14 | 1.19 | $1.20 | 2000 |
| 2023-09-13 | 1.19 | $1.20 | 3000 |
| 2023-09-12 | 1.19 | $1.18 | 1700 |
| 2023-09-11 | 1.20 | $1.18 | 1050 |
| 2023-09-08 | 1.20 | $1.18 | 400 |
| 2023-09-07 | 1.20 | $1.14 | 1100 |
| 2023-09-06 | 1.21 | $1.22 | 17500 |
| 2023-09-05 | 1.21 | $1.22 | 9250 |
| 2023-09-01 | 1.21 | $1.22 | 5125 |
| 2023-08-31 | 1.21 | $1.22 | 3062 |
| 2023-08-30 | 1.21 | $1.22 | 2031 |
| 2023-08-29 | 1.22 | $1.22 | 1515 |
| 2023-08-28 | 1.22 | $1.22 | 1000 |
| 2023-08-25 | 1.23 | $1.17 | 850 |
| 2023-08-24 | 1.24 | $1.17 | 775 |
| 2023-08-23 | 1.25 | $1.17 | 737 |
| 2023-08-22 | 1.26 | $1.17 | 718 |
| 2023-08-21 | 1.27 | $1.17 | 700 |
| 2023-08-18 | 1.28 | $1.17 | 400 |
| 2023-08-17 | 1.29 | $1.25 | 3500 |
| 2023-08-16 | 1.30 | $1.22 | 100 |
| 2023-08-15 | 1.30 | $1.22 | 700 |
| 2023-08-14 | 1.31 | $1.26 | 600 |
| 2023-08-11 | 1.31 | $1.26 | 500 |
| 2023-08-10 | 1.31 | $1.29 | 500 |
| 2023-08-09 | 1.31 | $1.29 | 500 |
| 2023-08-08 | 1.30 | $1.29 | 500 |
| 2023-08-07 | 1.30 | $1.35 | 500 |
| 2023-08-04 | 1.29 | $1.41 | 300 |
| 2023-08-03 | 1.28 | $1.41 | 200 |
| 2023-08-02 | 1.26 | $1.41 | 100 |
| 2023-08-01 | 1.24 | $1.34 | 3500 |
| 2023-07-31 | 1.23 | $1.39 | 3800 |
| 2023-07-28 | 1.21 | $1.31 | 300 |
| 2023-07-27 | 1.20 | $1.27 | 300 |
| 2023-07-26 | 1.19 | $1.19 | 4200 |
| 2023-07-25 | 1.19 | $1.27 | 300 |
| 2023-07-24 | 1.18 | $1.22 | 800 |
| 2023-07-21 | 1.17 | $1.18 | 76450 |
| 2023-07-20 | 1.17 | $1.18 | 114275 |
| 2023-07-19 | 1.17 | $1.18 | 152100 |
| 2023-07-18 | 1.16 | $1.12 | 1000 |
| 2023-07-17 | 1.17 | $1.12 | 2500 |
| 2023-07-14 | 1.17 | $1.17 | 1500 |
| 2023-07-13 | 1.17 | $1.23 | 850 |
| 2023-07-12 | 1.16 | $1.23 | 200 |
| 2023-07-11 | 1.15 | $1.20 | 100 |
| 2023-07-10 | 1.15 | $1.15 | 200 |
| 2023-07-07 | 1.15 | $1.15 | 300 |
| 2023-07-06 | 1.14 | $1.20 | 1000 |
| 2023-07-05 | 1.14 | $1.22 | 18500 |
| 2023-07-03 | 1.13 | $1.22 | 500 |
| 2023-06-30 | 1.12 | $1.09 | 17550 |
| 2023-06-29 | 1.12 | $1.09 | 34600 |
| 2023-06-28 | 1.12 | $1.12 | 17350 |
| 2023-06-27 | 1.12 | $1.12 | 8725 |
| 2023-06-26 | 1.12 | $1.12 | 4412 |
| 2023-06-23 | 1.12 | $1.12 | 100 |
| 2023-06-22 | 1.11 | $1.12 | 1500 |
| 2023-06-21 | 1.11 | $1.13 | 400 |
| 2023-06-20 | 1.11 | $1.16 | 950 |
| 2023-06-16 | 1.11 | $1.16 | 1500 |
| 2023-06-15 | 1.10 | $1.12 | 5550 |
| 2023-06-14 | 1.10 | $1.12 | 9600 |
| 2023-06-13 | 1.11 | $1.14 | 40200 |
| 2023-06-12 | 1.11 | $1.13 | 9000 |
| 2023-06-09 | 1.11 | $1.09 | 100 |
| 2023-06-08 | 1.12 | $1.09 | 200 |
| 2023-06-07 | 1.12 | $1.16 | 4300 |
| 2023-06-06 | 1.12 | $1.12 | 4500 |
| 2023-06-05 | 1.13 | $1.04 | 7250 |
| 2023-06-02 | 1.14 | $1.04 | 10000 |
| 2023-06-01 | 1.16 | $1.02 | 200 |
| 2023-05-31 | 1.17 | $1.03 | 100 |
| 2023-05-30 | 1.19 | $1.05 | 200 |
| 2023-05-26 | 1.20 | $1.05 | 150 |
| 2023-05-25 | 1.22 | $1.05 | 100 |
| 2023-05-24 | 1.23 | $1.19 | 2600 |
| 2023-05-23 | 1.23 | $1.19 | 5100 |
| 2023-05-22 | 1.24 | $1.27 | — |
| 2023-05-19 | 1.23 | $1.27 | 3050 |
| 2023-05-18 | 1.22 | $1.27 | 2025 |
| 2023-05-17 | 1.22 | $1.27 | 1512 |
| 2023-05-16 | 1.21 | $1.27 | 1256 |
| 2023-05-15 | 1.20 | $1.27 | 1128 |
| 2023-05-12 | 1.20 | $1.27 | 1000 |
| 2023-05-11 | 1.19 | $1.30 | 550 |
| 2023-05-10 | 1.18 | $1.30 | 100 |
| 2023-05-09 | 1.17 | $1.14 | 100 |
| 2023-05-08 | 1.18 | $1.14 | 100 |
| 2023-05-05 | 1.18 | $1.14 | 100 |
| 2023-05-04 | 1.18 | $1.14 | 100 |
| 2023-05-03 | 1.19 | $1.14 | 100 |
| 2023-05-02 | 1.19 | $1.14 | 100 |
| 2023-05-01 | 1.20 | $1.18 | 3900 |
| 2023-04-28 | 1.20 | $1.21 | 1100 |
| 2023-04-27 | 1.20 | $1.17 | 650 |
| 2023-04-26 | 1.20 | $1.17 | 200 |
| 2023-04-25 | 1.21 | $1.11 | 900 |
| 2023-04-24 | 1.21 | $1.18 | 300 |
| 2023-04-21 | 1.22 | $1.18 | 300 |
| 2023-04-20 | 1.22 | $1.31 | 1600 |
| 2023-04-19 | 1.21 | $1.31 | 2250 |
| 2023-04-18 | 1.20 | $1.31 | 2575 |
| 2023-04-17 | 1.18 | $1.31 | 2900 |
| 2023-04-14 | 1.17 | $1.23 | 100 |
| 2023-04-13 | 1.16 | $1.13 | 500 |
| 2023-04-12 | 1.16 | $1.13 | 700 |
| 2023-04-11 | 1.16 | $1.13 | 800 |
| 2023-04-10 | 1.16 | $1.13 | 850 |
| 2023-04-06 | 1.17 | $1.13 | 900 |
| 2023-04-05 | 1.17 | $1.20 | 500 |
| 2023-04-04 | 1.16 | $1.20 | 300 |
| 2023-04-03 | 1.16 | $1.20 | 100 |
| 2023-03-31 | 1.16 | $1.21 | 2000 |
| 2023-03-30 | 1.15 | $1.21 | 5300 |
| 2023-03-29 | 1.15 | $1.20 | 100 |
| 2023-03-28 | 1.15 | $1.21 | 200 |
| 2023-03-27 | 1.15 | $1.15 | 150 |
| 2023-03-24 | 1.16 | $1.15 | 100 |
| 2023-03-23 | 1.17 | $1.15 | 150 |
| 2023-03-22 | 1.18 | $1.15 | 200 |
| 2023-03-21 | 1.19 | $1.13 | 5800 |
| 2023-03-20 | 1.21 | $1.08 | 100 |
| 2023-03-17 | 1.24 | $1.05 | 60000 |
| 2023-03-16 | 1.26 | $1.05 | 30200 |
| 2023-03-15 | 1.29 | $1.05 | 400 |
| 2023-03-14 | 1.32 | $1.06 | 200 |
| 2023-03-13 | 1.36 | $1.15 | 300 |
| 2023-03-10 | 1.38 | $1.19 | 300 |
| 2023-03-09 | 1.40 | $1.23 | 100 |
| 2023-03-08 | 1.42 | $1.30 | 100 |
| 2023-03-07 | 1.43 | $1.34 | 200 |
| 2023-03-06 | 1.44 | $1.34 | 250 |
| 2023-03-03 | 1.44 | $1.34 | 275 |
| 2023-03-02 | 1.45 | $1.34 | 300 |
| 2023-03-01 | 1.46 | $1.41 | 800 |
| 2023-02-28 | 1.46 | $1.58 | 450 |
| 2023-02-27 | 1.45 | $1.58 | 275 |
| 2023-02-24 | 1.43 | $1.58 | 187 |
| 2023-02-23 | 1.42 | $1.58 | 100 |
| 2023-02-22 | 1.40 | $1.50 | 1200 |
| 2023-02-21 | 1.39 | $1.50 | 2300 |
| 2023-02-17 | 1.39 | $1.37 | 7150 |
| 2023-02-16 | 1.39 | $1.37 | 9575 |
| 2023-02-15 | 1.39 | $1.37 | 10787 |
| 2023-02-14 | 1.39 | $1.37 | 11393 |
| 2023-02-13 | 1.40 | $1.37 | 12000 |
| 2023-02-10 | 1.40 | $1.33 | 6300 |
| 2023-02-09 | 1.41 | $1.33 | 600 |
| 2023-02-08 | 1.41 | $1.35 | 1950 |
| 2023-02-07 | 1.42 | $1.35 | 3300 |
| 2023-02-06 | 1.42 | $1.38 | 1500 |
| 2023-02-03 | 1.42 | $1.45 | 2250 |
| 2023-02-02 | 1.42 | $1.45 | 3000 |
| 2023-02-01 | 1.41 | $1.50 | 1500 |
| 2023-01-31 | 1.39 | $1.43 | 2000 |
| 2023-01-30 | 1.39 | $1.43 | 2500 |
| 2023-01-27 | 1.38 | $1.50 | 1900 |
| 2023-01-26 | 1.36 | $1.49 | 2000 |
| 2023-01-25 | 1.35 | $1.40 | 200 |
| 2023-01-24 | 1.34 | $1.44 | 2300 |
| 2023-01-23 | 1.33 | $1.40 | 300 |
| 2023-01-20 | 1.32 | $1.39 | 600 |
| 2023-01-19 | 1.32 | $1.35 | 15900 |
| 2023-01-18 | 1.31 | $1.35 | 23550 |
| 2023-01-17 | 1.31 | $1.35 | 31200 |
| 2023-01-13 | 1.30 | $1.30 | 15750 |
| 2023-01-12 | 1.31 | $1.30 | 8025 |
| 2023-01-11 | 1.31 | $1.30 | 4162 |
| 2023-01-10 | 1.31 | $1.30 | 2231 |
| 2023-01-09 | 1.31 | $1.30 | 300 |
| 2023-01-06 | 1.31 | $1.30 | 200 |
| 2023-01-05 | 1.32 | $1.30 | 200 |
| 2023-01-04 | 1.32 | $1.29 | 5700 |
| 2023-01-03 | 1.33 | $1.36 | 500 |
| 2022-12-30 | 1.32 | $1.28 | 800 |
| 2022-12-29 | 1.33 | $1.30 | 2300 |
| 2022-12-28 | 1.33 | $1.27 | 1000 |
| 2022-12-27 | 1.34 | $1.30 | 3700 |
| 2022-12-23 | 1.34 | $1.31 | 800 |
| 2022-12-22 | 1.35 | $1.36 | 500 |
| 2022-12-21 | 1.34 | $1.30 | 1000 |
| 2022-12-20 | 1.35 | $1.27 | 26500 |
| 2022-12-19 | 1.35 | $1.39 | 13500 |
| 2022-12-16 | 1.34 | $1.39 | 500 |
| 2022-12-15 | 1.34 | $1.34 | 300 |
| 2022-12-14 | 1.33 | $1.33 | 100 |
| 2022-12-13 | 1.33 | $1.33 | 18100 |
| 2022-12-12 | 1.33 | $1.30 | 4000 |
| 2022-12-09 | 1.32 | $1.40 | 500 |
| 2022-12-08 | 1.31 | $1.45 | 4000 |
| 2022-12-07 | 1.30 | $1.41 | 2500 |
| 2022-12-06 | 1.28 | $1.41 | 1000 |
| 2022-12-05 | 1.27 | $1.41 | 100 |
| 2022-12-02 | 1.25 | $1.41 | 1500 |
| 2022-12-01 | 1.23 | $1.22 | 1350 |
| 2022-11-30 | 1.23 | $1.22 | 1275 |
| 2022-11-29 | 1.23 | $1.22 | 1237 |
| 2022-11-28 | 1.23 | $1.22 | 1218 |
| 2022-11-25 | 1.23 | $1.22 | 1200 |
| 2022-11-23 | 1.22 | $1.27 | 2100 |
| 2022-11-22 | 1.21 | $1.27 | 300 |
| 2022-11-21 | 1.20 | $1.24 | 500 |
| 2022-11-18 | 1.19 | $1.21 | 350 |
| 2022-11-17 | 1.18 | $1.21 | 200 |
| 2022-11-16 | 1.17 | $1.32 | 1650 |
| 2022-11-15 | 1.15 | $1.32 | 3100 |
| 2022-11-14 | 1.13 | $1.18 | 2850 |
| 2022-11-11 | 1.12 | $1.18 | 2600 |
| 2022-11-10 | 1.11 | $1.17 | 1500 |
| 2022-11-09 | 1.09 | $1.25 | 800 |
| 2022-11-08 | 1.07 | $1.25 | 450 |
| 2022-11-07 | 1.05 | $1.25 | 100 |
| 2022-11-04 | 1.03 | $1.19 | 19300 |
| 2022-11-03 | 1.01 | $1.07 | 11700 |
| 2022-11-02 | 1.00 | $1.07 | 4100 |
| 2022-11-01 | 0.99 | $1.12 | 500 |
| 2022-10-31 | 0.98 | $1.09 | 6900 |
| 2022-10-28 | 0.98 | $0.96 | 4700 |
| 2022-10-27 | 0.98 | $0.96 | 3600 |
| 2022-10-26 | 0.99 | $0.96 | 3050 |
| 2022-10-25 | 1.00 | $0.96 | 2500 |
| 2022-10-24 | 1.01 | $1.00 | 600 |
| 2022-10-21 | 1.01 | $0.97 | 100 |
| 2022-10-20 | 1.03 | $0.95 | 500 |
| 2022-10-19 | 1.04 | $0.93 | 1000 |
| 2022-10-18 | 1.06 | $0.95 | 104400 |
| 2022-10-17 | 1.08 | $0.97 | 5300 |
| 2022-10-14 | 1.10 | $0.93 | 3700 |
| 2022-10-13 | 1.12 | $0.93 | 2100 |
| 2022-10-12 | 1.15 | $1.00 | 2650 |
| 2022-10-11 | 1.17 | $1.00 | 2925 |
| 2022-10-10 | 1.19 | $1.00 | 3200 |
| 2022-10-07 | 1.22 | $1.04 | 2700 |
| 2022-10-06 | 1.24 | $1.19 | 1900 |
| 2022-10-05 | 1.25 | $1.19 | 1500 |
| 2022-10-04 | 1.26 | $1.19 | 1100 |
| 2022-10-03 | 1.28 | $1.18 | 3000 |
| 2022-09-30 | 1.29 | $1.15 | 300 |
| 2022-09-29 | 1.31 | $1.21 | 25000 |
| 2022-09-28 | 1.32 | $1.24 | 700 |
| 2022-09-27 | 1.34 | $1.26 | 6500 |
| 2022-09-26 | 1.35 | $1.26 | 12300 |
| 2022-09-23 | 1.36 | $1.24 | 500 |
| 2022-09-22 | 1.38 | $1.27 | 1700 |
| 2022-09-21 | 1.40 | $1.28 | 2300 |
| 2022-09-20 | 1.41 | $1.36 | 1300 |
| 2022-09-19 | 1.42 | $1.36 | 300 |
| 2022-09-16 | 1.43 | $1.36 | 750 |
| 2022-09-15 | 1.44 | $1.36 | 1200 |
| 2022-09-14 | 1.45 | $1.41 | 5000 |
| 2022-09-13 | 1.45 | $1.41 | 7650 |
| 2022-09-12 | 1.45 | $1.41 | 8975 |
| 2022-09-09 | 1.46 | $1.41 | 10300 |
| 2022-09-08 | 1.47 | $1.41 | 19750 |
| 2022-09-07 | 1.47 | $1.41 | 24475 |
| 2022-09-06 | 1.48 | $1.41 | 29200 |
| 2022-09-02 | 1.48 | $1.47 | 2000 |
| 2022-09-01 | 1.49 | $1.47 | 1600 |
| 2022-08-31 | 1.49 | $1.49 | 6300 |
| 2022-08-30 | 1.49 | $1.49 | 11000 |
| 2022-08-29 | 1.49 | $1.57 | 500 |
| 2022-08-26 | 1.49 | $1.57 | 200 |
| 2022-08-25 | 1.48 | $1.53 | 2200 |
| 2022-08-24 | 1.48 | $1.45 | 12000 |
| 2022-08-23 | 1.49 | $1.45 | 21800 |
| 2022-08-22 | 1.50 | $1.51 | 4100 |
| 2022-08-19 | 1.50 | $1.36 | 200 |
| 2022-08-18 | 1.52 | $1.38 | 3500 |
| 2022-08-17 | 1.54 | $1.46 | 3250 |
| 2022-08-16 | 1.55 | $1.46 | 3000 |
| 2022-08-15 | 1.56 | $1.50 | 2350 |
| 2022-08-12 | 1.57 | $1.50 | 1700 |
| 2022-08-11 | 1.58 | $1.49 | 4000 |
| 2022-08-10 | 1.60 | $1.49 | 100 |
| 2022-08-09 | 1.61 | $1.50 | 1800 |
| 2022-08-08 | 1.62 | $1.53 | 4900 |
| 2022-08-05 | 1.64 | $1.53 | 6450 |
| 2022-08-04 | 1.65 | $1.53 | 8000 |
| 2022-08-03 | 1.66 | $1.57 | 1900 |
| 2022-08-02 | 1.68 | $1.82 | 1950 |
| 2022-08-01 | 1.67 | $1.82 | 2000 |
| 2022-07-29 | 1.66 | $1.51 | 2000 |
| 2022-07-28 | 1.68 | $1.58 | 5000 |
| 2022-07-27 | 1.70 | $1.58 | 8000 |
| 2022-07-26 | 1.72 | $1.60 | 200 |
| 2022-07-25 | 1.74 | $1.65 | 800 |
| 2022-07-22 | 1.76 | $1.65 | 10300 |
| 2022-07-21 | 1.78 | $1.68 | 7150 |
| 2022-07-20 | 1.81 | $1.68 | 4000 |
| 2022-07-19 | 1.83 | $1.72 | 1500 |
| 2022-07-18 | 1.85 | $1.72 | 21400 |
| 2022-07-15 | 1.87 | $1.68 | 800 |
| 2022-07-14 | 1.90 | $1.68 | 10600 |
| 2022-07-13 | 1.93 | $1.68 | 20400 |
| 2022-07-12 | 1.96 | $1.70 | 300 |
| 2022-07-11 | 1.99 | $1.74 | 4700 |
| 2022-07-08 | 2.02 | $1.87 | 2450 |
| 2022-07-07 | 2.03 | $1.87 | 200 |
| 2022-07-06 | 2.05 | $1.84 | 26900 |
| 2022-07-05 | 2.06 | $1.87 | 47000 |
| 2022-07-01 | 2.08 | $2.11 | 4400 |
| 2022-06-30 | 2.07 | $2.09 | 19300 |
| 2022-06-29 | 2.06 | $2.04 | 25100 |
| 2022-06-28 | 2.06 | $2.25 | 4000 |
| 2022-06-27 | 2.03 | $2.16 | 300 |
| 2022-06-24 | 2.01 | $2.17 | 300 |
| 2022-06-23 | 1.99 | $2.17 | 7400 |
| 2022-06-22 | 1.96 | $2.04 | 8700 |
| 2022-06-21 | 1.95 | $2.04 | 10000 |
| 2022-06-17 | 1.93 | $2.06 | 2100 |
| 2022-06-16 | 1.91 | $1.95 | 3800 |
| 2022-06-15 | 1.89 | $2.07 | 41400 |
| 2022-06-14 | 1.86 | $2.13 | 6700 |
| 2022-06-13 | 1.83 | $1.94 | 3500 |
| 2022-06-10 | 1.80 | $1.98 | 1800 |
| 2022-06-09 | 1.78 | $1.83 | 600 |
| 2022-06-08 | 1.76 | $1.88 | 600 |
| 2022-06-07 | 1.73 | $1.88 | 600 |
| 2022-06-06 | 1.70 | $1.94 | 1300 |
| 2022-06-03 | 1.67 | $1.94 | 2000 |
| 2022-06-02 | 1.63 | $1.93 | 6100 |
| 2022-06-01 | 1.58 | $1.82 | 4000 |
| 2022-05-31 | 1.55 | $1.75 | 10400 |
| 2022-05-27 | 1.52 | $1.68 | 1500 |
| 2022-05-26 | 1.50 | $1.75 | 400 |
| 2022-05-25 | 1.46 | $1.75 | 2900 |
| 2022-05-24 | 1.43 | $1.58 | 800 |
| 2022-05-23 | 1.41 | $1.50 | 4900 |
| 2022-05-20 | 1.40 | $1.52 | 4250 |
| 2022-05-19 | 1.38 | $1.52 | 3925 |
| 2022-05-18 | 1.37 | $1.52 | 3600 |
| 2022-05-17 | 1.35 | $1.64 | 1500 |
| 2022-05-16 | 1.32 | $1.45 | 500 |
| 2022-05-13 | 1.31 | $1.41 | 20900 |
| 2022-05-12 | 1.31 | $1.28 | 1600 |
| 2022-05-11 | 1.31 | $1.24 | 1000 |
| 2022-05-10 | 1.33 | $1.17 | 1600 |
| 2022-05-09 | 1.34 | $1.19 | 1200 |
| 2022-05-06 | 1.36 | $1.27 | 18900 |
| 2022-05-05 | 1.38 | $1.30 | 1400 |
| 2022-05-04 | 1.39 | $1.34 | 2500 |
| 2022-05-03 | 1.40 | $1.40 | 16100 |
| 2022-05-02 | 1.40 | $1.37 | 200 |
| 2022-04-29 | 1.41 | $1.39 | 1100 |
| 2022-04-28 | 1.42 | $1.32 | 5200 |
| 2022-04-27 | 1.44 | $1.35 | 2950 |
| 2022-04-26 | 1.45 | $1.35 | 700 |
| 2022-04-25 | 1.47 | $1.33 | 300 |
| 2022-04-22 | 1.48 | $1.42 | 21000 |
| 2022-04-21 | 1.50 | $1.36 | 11600 |
| 2022-04-20 | 1.51 | $1.46 | 20800 |
| 2022-04-19 | 1.52 | $1.46 | 30000 |
| 2022-04-18 | 1.53 | $1.46 | 3200 |
| 2022-04-14 | 1.55 | $1.48 | 4500 |
| 2022-04-13 | 1.56 | $1.43 | 600 |
| 2022-04-12 | 1.57 | $1.41 | 4300 |
| 2022-04-11 | 1.59 | $1.41 | 8000 |
| 2022-04-08 | 1.61 | $1.56 | 1100 |
| 2022-04-07 | 1.61 | $1.56 | 1800 |
| 2022-04-06 | 1.62 | $1.56 | 2500 |
| 2022-04-05 | 1.63 | $1.64 | 400 |
| 2022-04-04 | 1.62 | $1.66 | 31900 |
| 2022-04-01 | 1.62 | $1.62 | 2400 |
| 2022-03-31 | 1.62 | $1.57 | 500 |
| 2022-03-30 | 1.62 | $1.72 | 3000 |
| 2022-03-29 | 1.62 | $1.62 | 600 |
| 2022-03-28 | 1.62 | $1.52 | 2200 |
| 2022-03-25 | 1.64 | $1.55 | 900 |
| 2022-03-24 | 1.66 | $1.70 | 1000 |
| 2022-03-23 | 1.66 | $1.68 | 5300 |
| 2022-03-22 | 1.68 | $1.68 | 8200 |
| 2022-03-21 | 1.69 | $1.57 | 72500 |
| 2022-03-18 | 1.72 | $1.70 | 17400 |
| 2022-03-17 | 1.74 | $1.61 | 900 |
| 2022-03-16 | 1.77 | $1.75 | 22400 |
| 2022-03-15 | 1.80 | $1.44 | 7800 |
| 2022-03-14 | 1.85 | $1.43 | 3100 |
| 2022-03-11 | 1.92 | $1.67 | 200 |
| 2022-03-10 | 1.96 | $1.60 | 6700 |
| 2022-03-09 | 2.02 | $1.60 | 9950 |
| 2022-03-08 | 2.08 | $1.60 | 13200 |
| 2022-03-07 | 2.15 | $1.67 | 9400 |
| 2022-03-04 | 2.22 | $1.75 | 17400 |
| 2022-03-03 | 2.28 | $1.77 | 2600 |
| 2022-03-02 | 2.35 | $2.08 | 7100 |
| 2022-03-01 | 2.39 | $2.08 | 9350 |
| 2022-02-28 | 2.43 | $2.08 | 11600 |
| 2022-02-25 | 2.47 | $2.28 | 9100 |
| 2022-02-24 | 2.50 | $2.26 | 7000 |
| 2022-02-23 | 2.54 | $2.36 | 600 |
| 2022-02-22 | 2.56 | $2.31 | 1800 |
| 2022-02-18 | 2.60 | $2.49 | 1750 |
| 2022-02-17 | 2.62 | $2.49 | 1700 |
| 2022-02-16 | 2.64 | $2.56 | 1700 |
| 2022-02-15 | 2.66 | $2.42 | 150100 |
| 2022-02-14 | 2.70 | $2.42 | 5600 |
| 2022-02-11 | 2.74 | $2.52 | 1100 |
| 2022-02-10 | 2.77 | $2.67 | 100200 |
| 2022-02-09 | 2.79 | $2.67 | 800 |
| 2022-02-08 | 2.82 | $2.67 | 1700 |
| 2022-02-07 | 2.85 | $2.79 | 900 |
| 2022-02-04 | 2.87 | $2.64 | 2000 |
| 2022-02-03 | 2.90 | $2.64 | 3100 |
| 2022-02-02 | 2.94 | $2.75 | 600 |
| 2022-02-01 | 2.96 | $2.81 | 4100 |
| 2022-01-31 | 2.99 | $2.64 | 900 |
| 2022-01-28 | 3.04 | $2.65 | 1000 |
| 2022-01-27 | 3.08 | $2.79 | 2600 |
| 2022-01-26 | 3.12 | $2.89 | 1200 |
| 2022-01-25 | 3.15 | $2.86 | 2000 |
| 2022-01-24 | 3.19 | $2.97 | 2700 |
| 2022-01-21 | 3.22 | $3.13 | 1600 |
| 2022-01-20 | 3.24 | $3.21 | 5100 |
| 2022-01-19 | 3.24 | $3.22 | 123500 |
| 2022-01-18 | 3.25 | $3.17 | 3100 |
| 2022-01-14 | 3.27 | $3.22 | 300 |
| 2022-01-13 | 3.28 | $3.26 | 42200 |
| 2022-01-12 | 3.29 | $3.22 | 100 |
| 2022-01-11 | 3.31 | $3.17 | 1200 |
| 2022-01-10 | 3.33 | $3.28 | 1400 |
| 2022-01-07 | 3.35 | $3.12 | 1700 |
| 2022-01-06 | 3.38 | $3.03 | 2000 |
| 2022-01-05 | 3.43 | $3.05 | 3400 |
| 2022-01-04 | 3.48 | $3.35 | 1500 |
| 2022-01-03 | 3.50 | $3.44 | 3700 |
| 2021-12-31 | 3.52 | $3.39 | 300 |
| 2021-12-30 | 3.55 | $3.34 | 5600 |
| 2021-12-29 | 3.59 | $3.43 | 1100 |
| 2021-12-28 | 3.62 | $3.41 | 100 |
| 2021-12-27 | 3.65 | $3.47 | 1800 |
| 2021-12-23 | 3.69 | $3.66 | 1100 |
| 2021-12-22 | 3.71 | $3.48 | 2600 |
| 2021-12-21 | 3.76 | $3.36 | 2500 |
| 2021-12-20 | 3.82 | $3.37 | 3800 |
| 2021-12-17 | 3.88 | $3.52 | 1300 |
| 2021-12-16 | 3.94 | $3.71 | 13200 |
| 2021-12-15 | 3.98 | $3.68 | 300 |
| 2021-12-14 | 4.03 | $3.56 | 10000 |
| 2021-12-13 | 4.09 | $3.76 | 2500 |
| 2021-12-10 | 4.14 | $3.83 | 1750 |
| 2021-12-09 | 4.18 | $3.83 | 1000 |
| 2021-12-08 | 4.22 | $3.95 | 500 |
| 2021-12-07 | 4.26 | $4.00 | 1100 |
| 2021-12-06 | 4.29 | $3.92 | 6300 |
| 2021-12-03 | 4.32 | $4.03 | 200 |
| 2021-12-02 | 4.35 | $4.12 | 1200 |
| 2021-12-01 | 4.38 | $4.16 | 3500 |
| 2021-11-30 | 4.39 | $4.16 | 5700 |
| 2021-11-29 | 4.41 | $4.36 | 13600 |
| 2021-11-26 | 4.41 | $4.56 | 7450 |
| 2021-11-24 | 4.39 | $4.56 | 1300 |
| 2021-11-23 | 4.37 | $4.56 | 11500 |
| 2021-11-22 | 4.35 | $4.73 | 12300 |
| 2021-11-19 | 4.31 | $4.30 | 5600 |
| 2021-11-18 | 4.32 | $4.45 | 6300 |
| 2021-11-17 | 4.31 | $4.41 | 6400 |
| 2021-11-16 | 4.30 | $4.39 | 400 |
| 2021-11-15 | 4.29 | $4.20 | 16200 |
| 2021-11-12 | 4.30 | $4.30 | 500 |
| 2021-11-11 | 4.31 | $4.36 | 1200 |
| 2021-11-10 | 4.30 | $4.16 | 2200 |
| 2021-11-09 | 4.31 | $4.22 | 332000 |
| 2021-11-08 | 4.32 | $4.17 | 6800 |
| 2021-11-05 | 4.33 | $4.35 | 35100 |
| 2021-11-04 | 4.32 | $4.31 | 50300 |
| 2021-11-03 | 4.31 | $4.18 | 2300 |
| 2021-11-02 | 4.31 | $4.25 | 500 |
| 2021-11-01 | 4.30 | $4.25 | 1700 |
| 2021-10-29 | 4.29 | $4.51 | 21000 |
| 2021-10-28 | 4.24 | $4.37 | 2700 |
| 2021-10-27 | 4.21 | $4.54 | 6900 |
| 2021-10-26 | 4.16 | $4.40 | 2200 |
| 2021-10-25 | 4.12 | $4.57 | 190300 |
| 2021-10-22 | 4.06 | $4.30 | 107700 |
| 2021-10-21 | 4.02 | $4.30 | 25100 |
| 2021-10-20 | 3.97 | $4.40 | 5400 |
| 2021-10-19 | 3.92 | $4.32 | 13400 |
| 2021-10-18 | 3.87 | $4.38 | 2200 |
| 2021-10-15 | 3.82 | $4.20 | 32700 |
| 2021-10-14 | 3.77 | $4.00 | 17400 |
| 2021-10-13 | 3.75 | $3.92 | 6000 |
| 2021-10-12 | 3.74 | $3.93 | 2300 |
| 2021-10-11 | 3.72 | $3.85 | 2900 |
| 2021-10-08 | 3.72 | $3.76 | 4000 |
| 2021-10-07 | 3.72 | $3.74 | 2800 |
| 2021-10-06 | 3.73 | $3.51 | 5700 |
| 2021-10-05 | 3.77 | $3.62 | 14500 |
| 2021-10-04 | 3.80 | $3.58 | 500 |
| 2021-10-01 | 3.84 | $3.69 | 6100 |
| 2021-09-30 | 3.87 | $3.69 | 600 |
| 2021-09-29 | 3.90 | $3.78 | 8400 |
| 2021-09-28 | 3.93 | $3.69 | 5900 |
| 2021-09-27 | 3.97 | $3.69 | 3400 |
| 2021-09-24 | 4.01 | $3.74 | 2200 |
| 2021-09-23 | 4.05 | $3.66 | 3000 |
| 2021-09-22 | 4.11 | $3.96 | 1000 |
| 2021-09-21 | 4.13 | $3.86 | 2300 |
| 2021-09-20 | 4.17 | $3.70 | 13700 |
| 2021-09-17 | 4.22 | $3.90 | 1100 |
| 2021-09-16 | 4.26 | $3.89 | 4600 |
| 2021-09-15 | 4.29 | $4.18 | 700 |
| 2021-09-14 | 4.30 | $4.25 | 3000 |
| 2021-09-13 | 4.31 | $4.18 | 200 |
| 2021-09-10 | 4.31 | $4.12 | 26000 |
| 2021-09-09 | 4.33 | $4.22 | 2400 |
| 2021-09-08 | 4.34 | $4.33 | 4100 |
| 2021-09-07 | 4.34 | $4.39 | 3600 |
| 2021-09-03 | 4.33 | $4.36 | 2700 |
| 2021-09-02 | 4.33 | $4.40 | 800 |
| 2021-09-01 | 4.32 | $4.46 | 46400 |
| 2021-08-31 | 4.32 | $4.59 | 2900 |
| 2021-08-30 | 4.29 | $4.57 | 18400 |
| 2021-08-27 | 4.28 | $4.26 | 15400 |
| 2021-08-26 | 4.29 | $4.18 | 800 |
| 2021-08-25 | 4.31 | $4.38 | 4700 |
| 2021-08-24 | 4.32 | $4.31 | 1000 |
| 2021-08-23 | 4.32 | $4.19 | 1700 |
| 2021-08-20 | 4.34 | $4.16 | 1750 |
| 2021-08-19 | 4.37 | $4.16 | 1800 |
| 2021-08-18 | 4.39 | $3.95 | 3500 |
| 2021-08-17 | 4.43 | $4.02 | 4400 |
| 2021-08-16 | 4.47 | $4.20 | 7500 |
| 2021-08-13 | 4.48 | $4.35 | 7600 |
| 2021-08-12 | 4.48 | $4.36 | 1200 |
| 2021-08-11 | 4.47 | $4.38 | 64200 |
| 2021-08-10 | 4.46 | $4.52 | 9700 |
| 2021-08-09 | 4.42 | $4.68 | 8550 |
| 2021-08-06 | 4.37 | $4.68 | 7400 |
| 2021-08-05 | 4.31 | $4.71 | 14600 |
| 2021-08-04 | 4.25 | $4.70 | 300 |
| 2021-08-03 | 4.18 | $4.45 | 3800 |
| 2021-08-02 | 4.12 | $4.90 | 19100 |
| 2021-07-30 | 4.02 | $4.89 | 14800 |
| 2021-07-29 | 3.90 | $4.45 | 2900 |
| 2021-07-28 | 3.83 | $4.18 | 3100 |
| 2021-07-27 | 3.77 | $3.89 | 6100 |
| 2021-07-26 | 3.75 | $4.24 | 20900 |
| 2021-07-23 | 3.68 | $4.39 | 20400 |
| 2021-07-22 | 3.59 | $4.07 | 3300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.07
2026-07-17
Close Price
$1.11
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
1.79
Maximum
4.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.07 | $1.11 | 1000 |
| 2026-07-16 | 1.07 | $1.11 | — |
| 2026-07-15 | 1.07 | $1.11 | 1000 |
| 2026-07-14 | 1.07 | $1.11 | 5000 |
| 2026-07-13 | 1.07 | $1.06 | 10000 |
| 2026-07-10 | 1.09 | $1.08 | 1000 |
| 2026-07-09 | 1.10 | $1.08 | 1000 |
| 2026-07-08 | 1.12 | $1.08 | 1000 |
| 2026-07-07 | 1.14 | $1.08 | 1000 |
| 2026-07-06 | 1.16 | $1.17 | 1350 |
| 2026-07-02 | 1.17 | $1.17 | 2400 |
| 2026-07-01 | 1.17 | $1.15 | 4000 |
| 2026-06-30 | 1.19 | $1.15 | 4000 |
| 2026-06-29 | 1.21 | $1.11 | 4000 |
| 2026-06-26 | 1.24 | $1.22 | 4000 |
| 2026-06-25 | 1.25 | $1.22 | 4000 |
| 2026-06-24 | 1.26 | $1.25 | 6500 |
| 2026-06-23 | 1.27 | $1.29 | 600 |
| 2026-06-22 | 1.28 | $1.29 | 600 |
| 2026-06-18 | 1.28 | $1.29 | 4100 |
| 2026-06-17 | 1.29 | $1.29 | 3700 |
| 2026-06-16 | 1.29 | $1.33 | 500 |
| 2026-06-15 | 1.30 | $1.33 | 4700 |
| 2026-06-12 | 1.30 | $1.30 | 3800 |
| 2026-06-11 | 1.30 | $1.30 | 3650 |
| 2026-06-10 | 1.31 | $1.30 | 3500 |
| 2026-06-09 | 1.33 | $1.35 | 2050 |
| 2026-06-08 | 1.33 | $1.35 | 1325 |
| 2026-06-05 | 1.33 | $1.35 | 962 |
| 2026-06-04 | 1.34 | $1.35 | 781 |
| 2026-06-03 | 1.35 | $1.35 | 690 |
| 2026-06-02 | 1.36 | $1.35 | 600 |
| 2026-06-01 | 1.37 | $1.31 | 800 |
| 2026-05-29 | 1.39 | $1.31 | 1000 |
| 2026-05-28 | 1.41 | $1.32 | 1500 |
| 2026-05-27 | 1.44 | $1.32 | 1750 |
| 2026-05-26 | 1.47 | $1.32 | 2000 |
| 2026-05-22 | 1.51 | $1.52 | — |
| 2026-05-21 | 1.51 | $1.52 | 2150 |
| 2026-05-20 | 1.52 | $1.52 | 2225 |
| 2026-05-19 | 1.52 | $1.52 | 2262 |
| 2026-05-18 | 1.52 | $1.52 | 2281 |
| 2026-05-15 | 1.53 | $1.52 | 2290 |
| 2026-05-14 | 1.53 | $1.52 | 2300 |
| 2026-05-13 | 1.54 | $1.54 | 3900 |
| 2026-05-12 | 1.55 | $1.54 | 4700 |
| 2026-05-11 | 1.55 | $1.54 | 5100 |
| 2026-05-08 | 1.56 | $1.54 | 5300 |
| 2026-05-07 | 1.56 | $1.54 | 5400 |
| 2026-05-06 | 1.57 | $1.54 | 5500 |
| 2026-05-05 | 1.58 | $1.50 | 3000 |
| 2026-05-04 | 1.60 | $1.55 | 2050 |
| 2026-05-01 | 1.61 | $1.55 | 1575 |
| 2026-04-30 | 1.63 | $1.55 | 1337 |
| 2026-04-29 | 1.65 | $1.55 | 1100 |
| 2026-04-28 | 1.67 | $1.62 | 1550 |
| 2026-04-27 | 1.68 | $1.62 | 2000 |
| 2026-04-24 | 1.69 | $1.68 | 1500 |
| 2026-04-23 | 1.68 | $1.68 | 1250 |
| 2026-04-22 | 1.68 | $1.68 | 1125 |
| 2026-04-21 | 1.68 | $1.68 | 1000 |
| 2026-04-20 | 1.68 | $1.62 | 10000 |
| 2026-04-17 | 1.69 | $1.69 | 6300 |
| 2026-04-16 | 1.68 | $1.69 | 2600 |
| 2026-04-15 | 1.68 | $1.72 | 5800 |
| 2026-04-14 | 1.66 | $1.72 | 7400 |
| 2026-04-13 | 1.65 | $1.72 | 8200 |
| 2026-04-10 | 1.63 | $1.72 | 9000 |
| 2026-04-09 | 1.61 | $1.71 | 5000 |
| 2026-04-08 | 1.59 | $1.71 | 3000 |
| 2026-04-07 | 1.57 | $1.71 | 1000 |
| 2026-04-06 | 1.54 | $1.56 | 550 |
| 2026-04-02 | 1.54 | $1.56 | 325 |
| 2026-04-01 | 1.54 | $1.56 | 212 |
| 2026-03-31 | 1.54 | $1.56 | 100 |
| 2026-03-30 | 1.54 | $1.57 | 300 |
| 2026-03-27 | 1.54 | $1.57 | 500 |
| 2026-03-26 | 1.54 | $1.53 | 1500 |
| 2026-03-25 | 1.55 | $1.53 | 2000 |
| 2026-03-24 | 1.56 | $1.53 | 2250 |
| 2026-03-23 | 1.57 | $1.53 | 2375 |
| 2026-03-20 | 1.58 | $1.53 | 2437 |
| 2026-03-19 | 1.59 | $1.53 | 2500 |
| 2026-03-18 | 1.61 | $1.68 | 6250 |
| 2026-03-17 | 1.60 | $1.68 | 10000 |
| 2026-03-16 | 1.59 | $1.64 | 500 |
| 2026-03-13 | 1.58 | $1.56 | 8100 |
| 2026-03-12 | 1.59 | $1.63 | 4400 |
| 2026-03-11 | 1.58 | $1.63 | 700 |
| 2026-03-10 | 1.58 | $1.56 | 7850 |
| 2026-03-09 | 1.59 | $1.56 | 11425 |
| 2026-03-06 | 1.60 | $1.56 | 13212 |
| 2026-03-05 | 1.61 | $1.56 | 15000 |
| 2026-03-04 | 1.63 | $1.53 | 600 |
| 2026-03-03 | 1.65 | $1.55 | 15000 |
| 2026-03-02 | 1.67 | $1.70 | 7800 |
| 2026-02-27 | 1.67 | $1.70 | 4200 |
| 2026-02-26 | 1.67 | $1.70 | 2400 |
| 2026-02-25 | 1.66 | $1.70 | 1500 |
| 2026-02-24 | 1.66 | $1.70 | 1050 |
| 2026-02-23 | 1.65 | $1.70 | 600 |
| 2026-02-20 | 1.65 | $1.71 | 450 |
| 2026-02-19 | 1.64 | $1.71 | 375 |
| 2026-02-18 | 1.63 | $1.71 | 337 |
| 2026-02-17 | 1.61 | $1.71 | 300 |
| 2026-02-13 | 1.60 | $1.54 | 2900 |
| 2026-02-12 | 1.62 | $1.68 | 1600 |
| 2026-02-11 | 1.62 | $1.68 | 300 |
| 2026-02-10 | 1.61 | $1.63 | 650 |
| 2026-02-09 | 1.62 | $1.63 | 1000 |
| 2026-02-06 | 1.62 | $1.58 | 850 |
| 2026-02-05 | 1.64 | $1.58 | 775 |
| 2026-02-04 | 1.66 | $1.58 | 737 |
| 2026-02-03 | 1.69 | $1.58 | 700 |
| 2026-02-02 | 1.71 | $1.64 | 700 |
| 2026-01-30 | 1.74 | $1.77 | 450 |
| 2026-01-29 | 1.73 | $1.77 | 325 |
| 2026-01-28 | 1.73 | $1.77 | 262 |
| 2026-01-27 | 1.73 | $1.77 | 200 |
| 2026-01-26 | 1.73 | $1.72 | 1000 |
| 2026-01-23 | 1.74 | $1.72 | 1800 |
| 2026-01-22 | 1.74 | $1.73 | 1400 |
| 2026-01-21 | 1.75 | $1.73 | 1200 |
| 2026-01-20 | 1.77 | $1.73 | 1100 |
| 2026-01-16 | 1.78 | $1.73 | 1000 |
| 2026-01-15 | 1.80 | $1.75 | 11700 |
| 2026-01-14 | 1.81 | $1.84 | 6350 |
| 2026-01-13 | 1.81 | $1.84 | 1000 |
| 2026-01-12 | 1.81 | $1.79 | 3450 |
| 2026-01-09 | 1.81 | $1.79 | 4675 |
| 2026-01-08 | 1.82 | $1.79 | 5287 |
| 2026-01-07 | 1.84 | $1.79 | 5593 |
| 2026-01-06 | 1.85 | $1.79 | 5900 |
| 2026-01-05 | 1.87 | $1.91 | 4500 |
| 2026-01-02 | 1.86 | $1.91 | 3800 |
| 2025-12-31 | 1.85 | $1.91 | 3450 |
| 2025-12-30 | 1.85 | $1.91 | 3100 |
| 2025-12-29 | 1.84 | $1.84 | 33600 |
| 2025-12-26 | 1.84 | $1.84 | 64100 |
| 2025-12-24 | 1.85 | $1.85 | 2000 |
| 2025-12-23 | 1.85 | $1.80 | 1600 |
| 2025-12-22 | 1.87 | $1.87 | 17000 |
| 2025-12-19 | 1.87 | $1.89 | — |
| 2025-12-18 | 1.88 | $1.89 | — |
| 2025-12-17 | 1.88 | $1.89 | — |
| 2025-12-16 | 1.88 | $1.89 | — |
| 2025-12-15 | 1.88 | $1.89 | — |
| 2025-12-12 | 1.89 | $1.89 | — |
| 2025-12-11 | 1.89 | $1.89 | — |
| 2025-12-10 | 1.90 | $1.89 | — |
| 2025-12-09 | 1.91 | $1.89 | — |
| 2025-12-08 | 1.92 | $1.89 | — |
| 2025-12-05 | 1.93 | $1.89 | 1000 |
| 2025-12-04 | 1.94 | $1.86 | 1000 |
| 2025-12-03 | 1.97 | $1.86 | 1000 |
| 2025-12-02 | 1.99 | $1.86 | 1000 |
| 2025-12-01 | 2.02 | $1.95 | 600 |
| 2025-11-28 | 2.04 | $2.00 | 850 |
| 2025-11-26 | 2.05 | $2.00 | 975 |
| 2025-11-25 | 2.05 | $2.00 | 1100 |
| 2025-11-24 | 2.07 | $2.08 | — |
| 2025-11-21 | 2.06 | $2.08 | — |
| 2025-11-20 | 2.06 | $2.08 | 3050 |
| 2025-11-19 | 2.05 | $2.08 | 4025 |
| 2025-11-18 | 2.04 | $2.08 | 4512 |
| 2025-11-17 | 2.03 | $2.08 | 4756 |
| 2025-11-14 | 2.03 | $2.08 | 4878 |
| 2025-11-13 | 2.01 | $2.08 | 5000 |
| 2025-11-12 | 2.00 | $2.05 | 5750 |
| 2025-11-11 | 1.99 | $2.05 | 6125 |
| 2025-11-10 | 1.98 | $2.05 | 6500 |
| 2025-11-07 | 1.97 | $1.96 | 1500 |
| 2025-11-06 | 1.98 | $2.00 | 1150 |
| 2025-11-05 | 1.98 | $2.00 | 975 |
| 2025-11-04 | 1.98 | $2.00 | 887 |
| 2025-11-03 | 1.98 | $2.00 | 800 |
| 2025-10-31 | 1.98 | $2.08 | 2900 |
| 2025-10-30 | 1.96 | $2.08 | 3950 |
| 2025-10-29 | 1.94 | $2.08 | 4475 |
| 2025-10-28 | 1.92 | $2.08 | 5000 |
| 2025-10-27 | 1.90 | $1.90 | — |
| 2025-10-24 | 1.91 | $1.90 | — |
| 2025-10-23 | 1.92 | $1.90 | 5100 |
| 2025-10-22 | 1.93 | $1.90 | 5150 |
| 2025-10-21 | 1.95 | $1.90 | 5175 |
| 2025-10-20 | 1.97 | $1.90 | 5187 |
| 2025-10-17 | 1.99 | $1.90 | 5193 |
| 2025-10-16 | 2.02 | $1.90 | 5200 |
| 2025-10-15 | 2.05 | $2.00 | 6500 |
| 2025-10-14 | 2.07 | $2.05 | 6550 |
| 2025-10-13 | 2.08 | $2.05 | 6600 |
| 2025-10-10 | 2.09 | $1.99 | 29100 |
| 2025-10-09 | 2.12 | $2.05 | 18600 |
| 2025-10-08 | 2.14 | $2.05 | 13350 |
| 2025-10-07 | 2.16 | $2.05 | 8100 |
| 2025-10-06 | 2.18 | $2.13 | 7100 |
| 2025-10-03 | 2.19 | $2.18 | 4050 |
| 2025-10-02 | 2.20 | $2.18 | 1000 |
| 2025-10-01 | 2.20 | $2.13 | 2300 |
| 2025-09-30 | 2.22 | $2.07 | 5100 |
| 2025-09-29 | 2.24 | $2.16 | 6100 |
| 2025-09-26 | 2.26 | $2.16 | 6600 |
| 2025-09-25 | 2.28 | $2.16 | 6850 |
| 2025-09-24 | 2.30 | $2.16 | 6975 |
| 2025-09-23 | 2.32 | $2.16 | 7100 |
| 2025-09-22 | 2.35 | $2.20 | 3650 |
| 2025-09-19 | 2.37 | $2.20 | 200 |
| 2025-09-18 | 2.40 | $2.21 | 950 |
| 2025-09-17 | 2.43 | $2.21 | 1700 |
| 2025-09-16 | 2.46 | $2.14 | 1300 |
| 2025-09-15 | 2.51 | $2.42 | 700 |
| 2025-09-12 | 2.50 | $2.42 | 400 |
| 2025-09-11 | 2.50 | $2.42 | 250 |
| 2025-09-10 | 2.49 | $2.42 | 175 |
| 2025-09-09 | 2.49 | $2.42 | 100 |
| 2025-09-08 | 2.48 | $2.51 | 3200 |
| 2025-09-05 | 2.44 | $2.37 | 200 |
| 2025-09-04 | 2.43 | $2.40 | 5900 |
| 2025-09-03 | 2.42 | $2.44 | 1200 |
| 2025-09-02 | 2.39 | $2.47 | 300 |
| 2025-08-29 | 2.34 | $2.39 | 2200 |
| 2025-08-28 | 2.31 | $2.38 | 1800 |
| 2025-08-27 | 2.27 | $2.30 | 8600 |
| 2025-08-26 | 2.24 | $2.51 | 50200 |
| 2025-08-25 | 2.16 | $2.29 | 700 |
| 2025-08-22 | 2.11 | $2.17 | 550 |
| 2025-08-21 | 2.08 | $2.17 | 475 |
| 2025-08-20 | 2.05 | $2.17 | 437 |
| 2025-08-19 | 2.01 | $2.17 | 400 |
| 2025-08-18 | 1.96 | $2.23 | 1900 |
| 2025-08-15 | 1.88 | $1.99 | 62700 |
| 2025-08-14 | 1.85 | $1.90 | 100 |
| 2025-08-13 | 1.83 | $1.92 | 103000 |
| 2025-08-12 | 1.80 | $1.92 | 100 |
| 2025-08-11 | 1.77 | $1.91 | 2200 |
| 2025-08-08 | 1.74 | $1.78 | 1750 |
| 2025-08-07 | 1.72 | $1.78 | 1300 |
| 2025-08-06 | 1.70 | $1.65 | 1500 |
| 2025-08-05 | 1.71 | $1.65 | 1700 |
| 2025-08-04 | 1.72 | $1.68 | 1600 |
| 2025-08-01 | 1.72 | $1.60 | 700 |
| 2025-07-31 | 1.74 | $1.78 | 550 |
| 2025-07-30 | 1.73 | $1.78 | 475 |
| 2025-07-29 | 1.71 | $1.78 | 437 |
| 2025-07-28 | 1.69 | $1.78 | 400 |
| 2025-07-25 | 1.67 | $1.76 | 1200 |
| 2025-07-24 | 1.64 | $1.70 | 7100 |
| 2025-07-23 | 1.63 | $1.71 | 13400 |
| 2025-07-22 | 1.61 | $1.62 | 7950 |
| 2025-07-21 | 1.60 | $1.62 | 5225 |
| 2025-07-18 | 1.60 | $1.62 | 3862 |
| 2025-07-17 | 1.59 | $1.62 | 3181 |
| 2025-07-16 | 1.58 | $1.62 | 2500 |
| 2025-07-15 | 1.57 | $1.56 | 1350 |
| 2025-07-14 | 1.58 | $1.56 | 775 |
| 2025-07-11 | 1.58 | $1.56 | 487 |
| 2025-07-10 | 1.58 | $1.56 | 200 |
| 2025-07-09 | 1.59 | $1.60 | 300 |
| 2025-07-08 | 1.58 | $1.60 | 350 |
| 2025-07-07 | 1.58 | $1.60 | 375 |
| 2025-07-03 | 1.58 | $1.60 | 387 |
| 2025-07-02 | 1.57 | $1.60 | 393 |
| 2025-07-01 | 1.56 | $1.60 | 400 |
| 2025-06-30 | 1.56 | $1.54 | 350 |
| 2025-06-27 | 1.56 | $1.54 | 325 |
| 2025-06-26 | 1.56 | $1.54 | 300 |
| 2025-06-25 | 1.57 | $1.54 | 700 |
| 2025-06-24 | 1.57 | $1.54 | 1100 |
| 2025-06-23 | 1.58 | $1.54 | 3800 |
| 2025-06-20 | 1.59 | $1.49 | 1300 |
| 2025-06-18 | 1.61 | $1.75 | 300 |
| 2025-06-17 | 1.58 | $1.60 | 3000 |
| 2025-06-16 | 1.57 | $1.60 | 100 |
| 2025-06-13 | 1.56 | $1.59 | 24600 |
| 2025-06-12 | 1.56 | $1.53 | 12400 |
| 2025-06-11 | 1.56 | $1.53 | 6300 |
| 2025-06-10 | 1.57 | $1.53 | 3250 |
| 2025-06-09 | 1.58 | $1.53 | 200 |
| 2025-06-06 | 1.58 | $1.60 | 850 |
| 2025-06-05 | 1.58 | $1.60 | 1175 |
| 2025-06-04 | 1.57 | $1.60 | 1500 |
| 2025-06-03 | 1.57 | $1.58 | 2700 |
| 2025-06-02 | 1.56 | $1.49 | 10600 |
| 2025-05-30 | 1.58 | $1.64 | 5800 |
| 2025-05-29 | 1.56 | $1.64 | 1000 |
| 2025-05-28 | 1.55 | $1.65 | 12500 |
| 2025-05-27 | 1.53 | $1.57 | 6750 |
| 2025-05-23 | 1.52 | $1.57 | 3875 |
| 2025-05-22 | 1.51 | $1.57 | 2437 |
| 2025-05-21 | 1.50 | $1.57 | 1000 |
| 2025-05-20 | 1.49 | $1.53 | 650 |
| 2025-05-19 | 1.48 | $1.53 | 475 |
| 2025-05-16 | 1.47 | $1.53 | 300 |
| 2025-05-15 | 1.47 | $1.55 | 800 |
| 2025-05-14 | 1.46 | $1.55 | 1050 |
| 2025-05-13 | 1.44 | $1.55 | 1300 |
| 2025-05-12 | 1.43 | $1.53 | 22000 |
| 2025-05-09 | 1.41 | $1.51 | 11100 |
| 2025-05-08 | 1.40 | $1.51 | 200 |
| 2025-05-07 | 1.39 | $1.38 | 300 |
| 2025-05-06 | 1.41 | $1.38 | 350 |
| 2025-05-05 | 1.42 | $1.38 | 375 |
| 2025-05-02 | 1.44 | $1.38 | 400 |
| 2025-05-01 | 1.47 | $1.44 | 700 |
| 2025-04-30 | 1.48 | $1.44 | 1000 |
| 2025-04-29 | 1.50 | $1.46 | 1000 |
| 2025-04-28 | 1.52 | $1.50 | 650 |
| 2025-04-25 | 1.54 | $1.50 | 300 |
| 2025-04-24 | 1.55 | $1.58 | — |
| 2025-04-23 | 1.56 | $1.58 | — |
| 2025-04-22 | 1.56 | $1.58 | 200 |
| 2025-04-21 | 1.56 | $1.58 | 150 |
| 2025-04-17 | 1.57 | $1.58 | 125 |
| 2025-04-16 | 1.58 | $1.58 | 112 |
| 2025-04-15 | 1.59 | $1.58 | 106 |
| 2025-04-14 | 1.60 | $1.58 | 100 |
| 2025-04-11 | 1.61 | $1.42 | 550 |
| 2025-04-10 | 1.66 | $1.42 | 775 |
| 2025-04-09 | 1.72 | $1.42 | 1000 |
| 2025-04-08 | 1.79 | $1.53 | 22000 |
| 2025-04-07 | 1.85 | $1.74 | 19750 |
| 2025-04-04 | 1.87 | $1.74 | 18625 |
| 2025-04-03 | 1.89 | $1.74 | 17500 |
| 2025-04-02 | 1.92 | $1.79 | 8900 |
| 2025-04-01 | 1.94 | $1.79 | 300 |
| 2025-03-31 | 1.96 | $1.75 | 200 |
| 2025-03-28 | 2.00 | $1.86 | 350 |
| 2025-03-27 | 2.01 | $1.86 | 500 |
| 2025-03-26 | 2.03 | $2.05 | 550 |
| 2025-03-25 | 2.02 | $2.05 | 575 |
| 2025-03-24 | 2.00 | $2.05 | 587 |
| 2025-03-21 | 1.97 | $2.05 | 600 |
| 2025-03-20 | 1.94 | $2.03 | 400 |
| 2025-03-19 | 1.91 | $1.96 | 100 |
| 2025-03-18 | 1.89 | $2.03 | 300 |
| 2025-03-17 | 1.84 | $1.91 | 700 |
| 2025-03-14 | 1.82 | $1.84 | 24100 |
| 2025-03-13 | 1.81 | $1.93 | 3000 |
| 2025-03-12 | 1.77 | $2.02 | 2200 |
| 2025-03-11 | 1.72 | $1.74 | — |
| 2025-03-10 | 1.71 | $1.74 | 1600 |
| 2025-03-07 | 1.70 | $1.74 | 1300 |
| 2025-03-06 | 1.68 | $1.74 | 1150 |
| 2025-03-05 | 1.67 | $1.74 | 1075 |
| 2025-03-04 | 1.65 | $1.74 | 1037 |
| 2025-03-03 | 1.63 | $1.74 | 1000 |
| 2025-02-28 | 1.61 | $1.64 | 700 |
| 2025-02-27 | 1.60 | $1.70 | 2200 |
| 2025-02-26 | 1.58 | $1.61 | 1550 |
| 2025-02-25 | 1.57 | $1.61 | 1225 |
| 2025-02-24 | 1.57 | $1.61 | 900 |
| 2025-02-21 | 1.56 | $1.58 | 33100 |
| 2025-02-20 | 1.56 | $1.59 | 16600 |
| 2025-02-19 | 1.56 | $1.59 | 100 |
| 2025-02-18 | 1.56 | $1.55 | 16550 |
| 2025-02-14 | 1.56 | $1.55 | 24775 |
| 2025-02-13 | 1.57 | $1.55 | 33000 |
| 2025-02-12 | 1.58 | $1.56 | 16550 |
| 2025-02-11 | 1.59 | $1.56 | 100 |
| 2025-02-10 | 1.59 | $1.66 | 1050 |
| 2025-02-07 | 1.58 | $1.66 | 2000 |
| 2025-02-06 | 1.57 | $1.58 | 2000 |
| 2025-02-05 | 1.57 | $1.56 | 1200 |
| 2025-02-04 | 1.58 | $1.63 | 700 |
| 2025-02-03 | 1.57 | $1.55 | 600 |
| 2025-01-31 | 1.59 | $1.55 | 550 |
| 2025-01-30 | 1.60 | $1.55 | 500 |
| 2025-01-29 | 1.61 | $1.63 | 5100 |
| 2025-01-28 | 1.61 | $1.60 | 100 |
| 2025-01-27 | 1.62 | $1.60 | 1000 |
| 2025-01-24 | 1.63 | $1.56 | 600 |
| 2025-01-23 | 1.65 | $1.56 | 200 |
| 2025-01-22 | 1.67 | $1.66 | 1100 |
| 2025-01-21 | 1.67 | $1.66 | 1550 |
| 2025-01-17 | 1.68 | $1.66 | 1775 |
| 2025-01-16 | 1.68 | $1.66 | 2000 |
| 2025-01-15 | 1.69 | $1.66 | 12100 |
| 2025-01-14 | 1.69 | $1.69 | 7400 |
| 2025-01-13 | 1.70 | $1.69 | 5050 |
| 2025-01-10 | 1.70 | $1.69 | 2700 |
| 2025-01-08 | 1.70 | $1.65 | 3100 |
| 2025-01-07 | 1.71 | $1.65 | 3500 |
| 2025-01-06 | 1.73 | $1.71 | 1000 |
| 2025-01-03 | 1.73 | $1.66 | 650 |
| 2025-01-02 | 1.74 | $1.66 | 300 |
| 2024-12-31 | 1.76 | $1.78 | 500 |
| 2024-12-30 | 1.75 | $1.75 | 1400 |
| 2024-12-27 | 1.75 | $1.75 | 2300 |
| 2024-12-26 | 1.75 | $1.78 | 100000 |
| 2024-12-24 | 1.74 | $1.78 | 12500 |
| 2024-12-23 | 1.73 | $1.74 | 1600 |
| 2024-12-20 | 1.73 | $1.74 | 5050 |
| 2024-12-19 | 1.73 | $1.74 | 6775 |
| 2024-12-18 | 1.72 | $1.74 | 7637 |
| 2024-12-17 | 1.72 | $1.74 | 8068 |
| 2024-12-16 | 1.72 | $1.74 | 8500 |
| 2024-12-13 | 1.71 | $1.78 | 5900 |
| 2024-12-12 | 1.70 | $1.78 | 4600 |
| 2024-12-11 | 1.68 | $1.78 | 3300 |
| 2024-12-10 | 1.66 | $1.82 | 3300 |
| 2024-12-09 | 1.63 | $1.79 | 2000 |
| 2024-12-06 | 1.60 | $1.51 | 1050 |
| 2024-12-05 | 1.62 | $1.51 | 100 |
| 2024-12-04 | 1.65 | $1.64 | 600 |
| 2024-12-03 | 1.66 | $1.64 | 1100 |
| 2024-12-02 | 1.66 | $1.64 | 22800 |
| 2024-11-29 | 1.67 | $1.64 | 33650 |
| 2024-11-27 | 1.68 | $1.64 | 44500 |
| 2024-11-26 | 1.70 | $1.60 | 1200 |
| 2024-11-25 | 1.72 | $1.67 | 2000 |
| 2024-11-22 | 1.73 | $1.67 | 200 |
| 2024-11-21 | 1.75 | $1.70 | 1000 |
| 2024-11-20 | 1.76 | $1.68 | 300 |
| 2024-11-19 | 1.77 | $1.67 | 2400 |
| 2024-11-18 | 1.79 | $1.85 | 1400 |
| 2024-11-15 | 1.78 | $1.85 | 400 |
| 2024-11-14 | 1.76 | $1.72 | 100 |
| 2024-11-13 | 1.77 | $1.72 | 4700 |
| 2024-11-12 | 1.78 | $1.84 | 100 |
| 2024-11-11 | 1.76 | $1.84 | 100 |
| 2024-11-08 | 1.75 | $1.85 | 600 |
| 2024-11-07 | 1.72 | $1.72 | 900 |
| 2024-11-06 | 1.73 | $1.67 | 500 |
| 2024-11-05 | 1.74 | $1.66 | 8600 |
| 2024-11-04 | 1.75 | $1.65 | 5050 |
| 2024-11-01 | 1.78 | $1.65 | 3275 |
| 2024-10-31 | 1.80 | $1.65 | 1500 |
| 2024-10-30 | 1.83 | $1.75 | 3000 |
| 2024-10-29 | 1.84 | $1.75 | 3750 |
| 2024-10-28 | 1.86 | $1.75 | 4125 |
| 2024-10-25 | 1.87 | $1.75 | 4500 |
| 2024-10-24 | 1.89 | $1.86 | 2950 |
| 2024-10-23 | 1.88 | $1.86 | 1400 |
| 2024-10-22 | 1.88 | $1.73 | 800 |
| 2024-10-21 | 1.90 | $1.71 | 100 |
| 2024-10-18 | 1.93 | $1.70 | 1400 |
| 2024-10-17 | 1.97 | $1.75 | 200 |
| 2024-10-16 | 2.00 | $1.75 | 200 |
| 2024-10-15 | 2.03 | $1.84 | 400 |
| 2024-10-14 | 2.05 | $1.99 | 100 |
| 2024-10-11 | 2.04 | $2.01 | 300 |
| 2024-10-10 | 2.02 | $1.99 | 200 |
| 2024-10-09 | 2.00 | $1.99 | 100 |
| 2024-10-08 | 1.98 | $2.12 | 850 |
| 2024-10-07 | 1.92 | $2.12 | 1600 |
| 2024-10-04 | 1.86 | $2.04 | 4000 |
| 2024-10-03 | 1.80 | $1.94 | 500 |
| 2024-10-02 | 1.75 | $2.03 | 136000 |
| 2024-10-01 | 1.67 | $1.74 | 1000 |
| 2024-09-30 | 1.65 | $1.84 | 13700 |
| 2024-09-27 | 1.59 | $1.78 | 700 |
| 2024-09-26 | 1.54 | $1.77 | 5600 |
| 2024-09-25 | 1.48 | $1.60 | 500 |
| 2024-09-24 | 1.45 | $1.60 | 2700 |
| 2024-09-23 | 1.41 | $1.53 | 100 |
| 2024-09-20 | 1.39 | $1.50 | 600 |
| 2024-09-19 | 1.36 | $1.50 | 1100 |
| 2024-09-18 | 1.33 | $1.41 | 600 |
| 2024-09-17 | 1.31 | $1.41 | 100 |
| 2024-09-16 | 1.29 | $1.34 | 700 |
| 2024-09-13 | 1.29 | $1.41 | 21700 |
| 2024-09-12 | 1.26 | $1.41 | 200 |
| 2024-09-11 | 1.24 | $1.25 | — |
| 2024-09-10 | 1.24 | $1.25 | — |
| 2024-09-09 | 1.24 | $1.25 | — |
| 2024-09-06 | 1.25 | $1.25 | — |
| 2024-09-05 | 1.25 | $1.25 | 350 |
| 2024-09-04 | 1.26 | $1.25 | 425 |
| 2024-09-03 | 1.27 | $1.25 | 462 |
| 2024-08-30 | 1.28 | $1.25 | 481 |
| 2024-08-29 | 1.29 | $1.25 | 490 |
| 2024-08-28 | 1.30 | $1.25 | 500 |
| 2024-08-27 | 1.32 | $1.39 | 3950 |
| 2024-08-26 | 1.31 | $1.39 | 7400 |
| 2024-08-23 | 1.29 | $1.31 | 5950 |
| 2024-08-22 | 1.30 | $1.31 | 4500 |
| 2024-08-21 | 1.30 | $1.33 | 500 |
| 2024-08-20 | 1.30 | $1.34 | 200 |
| 2024-08-19 | 1.30 | $1.31 | 200 |
| 2024-08-16 | 1.31 | $1.31 | 3800 |
| 2024-08-15 | 1.31 | $1.31 | 7400 |
| 2024-08-14 | 1.32 | $1.40 | 400 |
| 2024-08-13 | 1.31 | $1.37 | 100 |
| 2024-08-12 | 1.31 | $1.31 | 350 |
| 2024-08-09 | 1.31 | $1.31 | 600 |
| 2024-08-08 | 1.32 | $1.19 | 3000 |
| 2024-08-07 | 1.36 | $1.19 | 5400 |
| 2024-08-06 | 1.41 | $1.42 | 3050 |
| 2024-08-05 | 1.41 | $1.42 | 1875 |
| 2024-08-02 | 1.41 | $1.42 | 700 |
| 2024-08-01 | 1.42 | $1.37 | 400 |
| 2024-07-31 | 1.43 | $1.37 | 250 |
| 2024-07-30 | 1.45 | $1.37 | 100 |
| 2024-07-29 | 1.47 | $1.37 | 700 |
| 2024-07-26 | 1.49 | $1.46 | 1300 |
| 2024-07-25 | 1.51 | $1.41 | 11400 |
| 2024-07-24 | 1.53 | $1.41 | 21500 |
| 2024-07-23 | 1.55 | $1.64 | 10800 |
| 2024-07-22 | 1.54 | $1.64 | 100 |
| 2024-07-19 | 1.51 | $1.60 | 100 |
| 2024-07-18 | 1.50 | $1.43 | 6350 |
| 2024-07-17 | 1.52 | $1.43 | 12600 |
| 2024-07-16 | 1.54 | $1.53 | 300 |
| 2024-07-15 | 1.54 | $1.56 | 9100 |
| 2024-07-12 | 1.54 | $1.58 | 29550 |
| 2024-07-11 | 1.53 | $1.58 | 39775 |
| 2024-07-10 | 1.52 | $1.58 | 50000 |
| 2024-07-09 | 1.51 | $1.56 | 25650 |
| 2024-07-08 | 1.50 | $1.56 | 13475 |
| 2024-07-05 | 1.49 | $1.56 | 1300 |
| 2024-07-03 | 1.48 | $1.46 | 5000 |
| 2024-07-02 | 1.49 | $1.51 | 100 |
| 2024-07-01 | 1.49 | $1.45 | 2200 |
| 2024-06-28 | 1.51 | $1.45 | 4300 |
| 2024-06-27 | 1.53 | $1.53 | 2650 |
| 2024-06-26 | 1.53 | $1.53 | 1000 |
| 2024-06-25 | 1.53 | $1.54 | 1500 |
| 2024-06-24 | 1.54 | $1.54 | 1750 |
| 2024-06-21 | 1.54 | $1.54 | 1875 |
| 2024-06-20 | 1.54 | $1.54 | 2000 |
| 2024-06-18 | 1.55 | $1.44 | 1500 |
| 2024-06-17 | 1.58 | $1.44 | 1250 |
| 2024-06-14 | 1.61 | $1.44 | 1000 |
| 2024-06-13 | 1.64 | $1.43 | 100 |
| 2024-06-12 | 1.69 | $1.62 | 11750 |
| 2024-06-11 | 1.70 | $1.62 | 17575 |
| 2024-06-10 | 1.71 | $1.62 | 20487 |
| 2024-06-07 | 1.73 | $1.62 | 21943 |
| 2024-06-06 | 1.75 | $1.62 | 23400 |
| 2024-06-05 | 1.76 | $1.60 | 12250 |
| 2024-06-04 | 1.79 | $1.60 | 1100 |
| 2024-06-03 | 1.82 | $1.73 | 650 |
| 2024-05-31 | 1.83 | $1.73 | 200 |
| 2024-05-30 | 1.84 | $1.76 | 200 |
| 2024-05-29 | 1.84 | $1.76 | 200 |
| 2024-05-28 | 1.84 | $1.76 | 200 |
| 2024-05-24 | 1.84 | $1.76 | 300 |
| 2024-05-23 | 1.85 | $1.76 | 350 |
| 2024-05-22 | 1.85 | $1.76 | 400 |
| 2024-05-21 | 1.85 | $1.91 | 600 |
| 2024-05-20 | 1.81 | $1.91 | 700 |
| 2024-05-17 | 1.77 | $1.91 | 800 |
| 2024-05-16 | 1.73 | $1.82 | 100 |
| 2024-05-15 | 1.69 | $1.82 | 2400 |
| 2024-05-14 | 1.65 | $1.80 | 54600 |
| 2024-05-13 | 1.60 | $1.69 | 4900 |
| 2024-05-10 | 1.57 | $1.58 | 500 |
| 2024-05-09 | 1.56 | $1.55 | 31650 |
| 2024-05-08 | 1.55 | $1.55 | 62800 |
| 2024-05-07 | 1.54 | $1.48 | 32150 |
| 2024-05-06 | 1.54 | $1.48 | 1500 |
| 2024-05-03 | 1.54 | $1.58 | 900 |
| 2024-05-02 | 1.52 | $1.58 | 300 |
| 2024-05-01 | 1.50 | $1.51 | 9250 |
| 2024-04-30 | 1.48 | $1.51 | 13725 |
| 2024-04-29 | 1.46 | $1.51 | 18200 |
| 2024-04-26 | 1.44 | $1.43 | 2200 |
| 2024-04-25 | 1.44 | $1.50 | 1800 |
| 2024-04-24 | 1.41 | $1.39 | 4300 |
| 2024-04-23 | 1.41 | $1.39 | 700 |
| 2024-04-22 | 1.40 | $1.32 | 12700 |
| 2024-04-19 | 1.41 | $1.42 | 1000 |
| 2024-04-18 | 1.39 | $1.43 | 24800 |
| 2024-04-17 | 1.38 | $1.43 | 48600 |
| 2024-04-16 | 1.35 | $1.38 | 700 |
| 2024-04-15 | 1.34 | $1.44 | 1550 |
| 2024-04-12 | 1.31 | $1.44 | 1975 |
| 2024-04-11 | 1.27 | $1.44 | 2400 |
| 2024-04-10 | 1.23 | $1.41 | 104500 |
| 2024-04-09 | 1.18 | $1.34 | 10300 |
| 2024-04-08 | 1.15 | $1.22 | 100 |
| 2024-04-05 | 1.13 | $1.14 | 7950 |
| 2024-04-04 | 1.13 | $1.14 | 15800 |
| 2024-04-03 | 1.13 | $1.14 | 1200 |
| 2024-04-02 | 1.12 | $1.16 | 2600 |
| 2024-04-01 | 1.12 | $1.07 | 500 |
| 2024-03-28 | 1.13 | $1.07 | 5500 |
| 2024-03-27 | 1.14 | $1.07 | 2400 |
| 2024-03-26 | 1.15 | $1.07 | 1000 |
| 2024-03-25 | 1.17 | $1.16 | 1600 |
| 2024-03-22 | 1.16 | $1.16 | 1850 |
| 2024-03-21 | 1.16 | $1.16 | 1975 |
| 2024-03-20 | 1.16 | $1.16 | 2037 |
| 2024-03-19 | 1.16 | $1.16 | 2068 |
| 2024-03-18 | 1.15 | $1.16 | 2100 |
| 2024-03-15 | 1.15 | $1.17 | 1100 |
| 2024-03-14 | 1.14 | $1.17 | 600 |
| 2024-03-13 | 1.14 | $1.17 | 350 |
| 2024-03-12 | 1.13 | $1.17 | 100 |
| 2024-03-11 | 1.12 | $1.13 | 1200 |
| 2024-03-08 | 1.11 | $1.14 | 108100 |
| 2024-03-07 | 1.11 | $1.14 | 215000 |
| 2024-03-06 | 1.10 | $1.14 | 108150 |
| 2024-03-05 | 1.09 | $1.14 | 1300 |
| 2024-03-04 | 1.08 | $1.10 | 900 |
| 2024-03-01 | 1.07 | $1.12 | 9100 |
| 2024-02-29 | 1.06 | $1.11 | 7100 |
| 2024-02-28 | 1.06 | $1.12 | 3900 |
| 2024-02-27 | 1.04 | $1.12 | 700 |
| 2024-02-26 | 1.03 | $1.09 | 200 |
| 2024-02-23 | 1.02 | $1.05 | 550 |
| 2024-02-22 | 1.02 | $1.05 | 725 |
| 2024-02-21 | 1.02 | $1.05 | 900 |
| 2024-02-20 | 1.02 | $1.05 | 2500 |
| 2024-02-16 | 1.02 | $1.11 | 3000 |
| 2024-02-15 | 1.00 | $1.04 | 1700 |
| 2024-02-14 | 1.00 | $1.04 | 400 |
| 2024-02-13 | 1.00 | $1.02 | 10100 |
| 2024-02-12 | 1.00 | $1.06 | 29900 |
| 2024-02-09 | 1.00 | $1.03 | 16600 |
| 2024-02-08 | 1.00 | $1.03 | 3300 |
| 2024-02-07 | 1.00 | $1.01 | 6700 |
| 2024-02-06 | 1.01 | $1.01 | 8400 |
| 2024-02-05 | 1.02 | $1.01 | 9250 |
| 2024-02-02 | 1.03 | $1.01 | 9675 |
| 2024-02-01 | 1.04 | $1.01 | 9887 |
| 2024-01-31 | 1.06 | $1.01 | 10100 |
| 2024-01-30 | 1.08 | $1.02 | 4100 |
| 2024-01-29 | 1.10 | $1.07 | 2150 |
| 2024-01-26 | 1.11 | $1.07 | 200 |
| 2024-01-25 | 1.13 | $1.08 | 3200 |
| 2024-01-24 | 1.14 | $1.11 | 5100 |
| 2024-01-23 | 1.15 | $1.15 | 4100 |
| 2024-01-22 | 1.16 | $1.15 | 3100 |
| 2024-01-19 | 1.17 | $1.18 | 17550 |
| 2024-01-18 | 1.17 | $1.18 | 24775 |
| 2024-01-17 | 1.18 | $1.18 | 28387 |
| 2024-01-16 | 1.18 | $1.18 | 32000 |
| 2024-01-12 | 1.19 | $1.21 | 23600 |
| 2024-01-11 | 1.19 | $1.21 | 15200 |
| 2024-01-10 | 1.19 | $1.17 | 600 |
| 2024-01-09 | 1.20 | $1.17 | 600 |
| 2024-01-08 | 1.21 | $1.22 | 14600 |
| 2024-01-05 | 1.22 | $1.22 | 28600 |
| 2024-01-04 | 1.22 | $1.23 | 14400 |
| 2024-01-03 | 1.23 | $1.23 | 200 |
| 2024-01-02 | 1.23 | $1.25 | 600 |
| 2023-12-29 | 1.24 | $1.24 | 5000 |
| 2023-12-28 | 1.24 | $1.24 | 1100 |
| 2023-12-27 | 1.25 | $1.21 | 2000 |
| 2023-12-26 | 1.26 | $1.20 | 2000 |
| 2023-12-22 | 1.28 | $1.20 | 2000 |
| 2023-12-21 | 1.30 | $1.20 | 2000 |
| 2023-12-20 | 1.33 | $1.34 | 1050 |
| 2023-12-19 | 1.33 | $1.34 | 575 |
| 2023-12-18 | 1.33 | $1.34 | 337 |
| 2023-12-15 | 1.33 | $1.34 | 218 |
| 2023-12-14 | 1.33 | $1.34 | 100 |
| 2023-12-13 | 1.34 | $1.27 | 1200 |
| 2023-12-12 | 1.35 | $1.34 | 1000 |
| 2023-12-11 | 1.36 | $1.28 | 800 |
| 2023-12-08 | 1.38 | $1.28 | 10000 |
| 2023-12-07 | 1.40 | $1.28 | 1500 |
| 2023-12-06 | 1.42 | $1.30 | 1250 |
| 2023-12-05 | 1.45 | $1.30 | 1000 |
| 2023-12-04 | 1.48 | $1.35 | 300 |
| 2023-12-01 | 1.50 | $1.44 | 700 |
| 2023-11-30 | 1.51 | $1.44 | 1100 |
| 2023-11-29 | 1.52 | $1.52 | 1300 |
| 2023-11-28 | 1.51 | $1.48 | 2650 |
| 2023-11-27 | 1.51 | $1.48 | 3325 |
| 2023-11-24 | 1.51 | $1.48 | 4000 |
| 2023-11-22 | 1.51 | $1.48 | 200 |
| 2023-11-21 | 1.51 | $1.51 | 200 |
| 2023-11-20 | 1.50 | $1.52 | 1600 |
| 2023-11-17 | 1.49 | $1.49 | 2000 |
| 2023-11-16 | 1.48 | $1.42 | 1500 |
| 2023-11-15 | 1.49 | $1.42 | 1000 |
| 2023-11-14 | 1.49 | $1.42 | 266700 |
| 2023-11-13 | 1.50 | $1.50 | 133900 |
| 2023-11-10 | 1.49 | $1.50 | 67500 |
| 2023-11-09 | 1.48 | $1.50 | 34300 |
| 2023-11-08 | 1.46 | $1.50 | 1100 |
| 2023-11-07 | 1.45 | $1.45 | 20600 |
| 2023-11-06 | 1.43 | $1.45 | 30350 |
| 2023-11-03 | 1.42 | $1.45 | 35225 |
| 2023-11-02 | 1.41 | $1.45 | 37662 |
| 2023-11-01 | 1.39 | $1.45 | 40100 |
| 2023-10-31 | 1.37 | $1.45 | 20700 |
| 2023-10-30 | 1.34 | $1.45 | 1300 |
| 2023-10-27 | 1.31 | $1.34 | 4500 |
| 2023-10-26 | 1.30 | $1.36 | 2400 |
| 2023-10-25 | 1.29 | $1.36 | 300 |
| 2023-10-24 | 1.27 | $1.29 | 8800 |
| 2023-10-23 | 1.26 | $1.30 | 100 |
| 2023-10-20 | 1.25 | $1.30 | 2850 |
| 2023-10-19 | 1.23 | $1.30 | 4225 |
| 2023-10-18 | 1.21 | $1.30 | 5600 |
| 2023-10-17 | 1.20 | $1.29 | 3400 |
| 2023-10-16 | 1.17 | $1.29 | 1200 |
| 2023-10-13 | 1.15 | $1.24 | 100 |
| 2023-10-12 | 1.13 | $1.24 | 3900 |
| 2023-10-11 | 1.11 | $1.10 | 4400 |
| 2023-10-10 | 1.12 | $1.10 | 4650 |
| 2023-10-09 | 1.13 | $1.10 | 4775 |
| 2023-10-06 | 1.14 | $1.10 | 4837 |
| 2023-10-05 | 1.15 | $1.10 | 4868 |
| 2023-10-04 | 1.16 | $1.10 | 4900 |
| 2023-10-03 | 1.17 | $1.18 | 2550 |
| 2023-10-02 | 1.17 | $1.18 | 1375 |
| 2023-09-29 | 1.17 | $1.18 | 200 |
| 2023-09-28 | 1.17 | $1.17 | 250 |
| 2023-09-27 | 1.18 | $1.17 | 300 |
| 2023-09-26 | 1.18 | $1.18 | 2650 |
| 2023-09-25 | 1.18 | $1.18 | 5000 |
| 2023-09-22 | 1.18 | $1.19 | 500 |
| 2023-09-21 | 1.18 | $1.17 | 7500 |
| 2023-09-20 | 1.19 | $1.15 | 12600 |
| 2023-09-19 | 1.20 | $1.20 | 500 |
| 2023-09-18 | 1.20 | $1.25 | 500 |
| 2023-09-15 | 1.19 | $1.20 | 1250 |
| 2023-09-14 | 1.19 | $1.20 | 2000 |
| 2023-09-13 | 1.19 | $1.20 | 3000 |
| 2023-09-12 | 1.19 | $1.18 | 1700 |
| 2023-09-11 | 1.19 | $1.18 | 1050 |
| 2023-09-08 | 1.19 | $1.18 | 400 |
| 2023-09-07 | 1.20 | $1.14 | 1100 |
| 2023-09-06 | 1.21 | $1.22 | 17500 |
| 2023-09-05 | 1.21 | $1.22 | 9250 |
| 2023-09-01 | 1.21 | $1.22 | 5125 |
| 2023-08-31 | 1.21 | $1.22 | 3062 |
| 2023-08-30 | 1.21 | $1.22 | 2031 |
| 2023-08-29 | 1.21 | $1.22 | 1515 |
| 2023-08-28 | 1.21 | $1.22 | 1000 |
| 2023-08-25 | 1.21 | $1.17 | 850 |
| 2023-08-24 | 1.21 | $1.17 | 775 |
| 2023-08-23 | 1.23 | $1.17 | 737 |
| 2023-08-22 | 1.24 | $1.17 | 718 |
| 2023-08-21 | 1.25 | $1.17 | 700 |
| 2023-08-18 | 1.27 | $1.17 | 400 |
| 2023-08-17 | 1.29 | $1.25 | 3500 |
| 2023-08-16 | 1.30 | $1.22 | 100 |
| 2023-08-15 | 1.31 | $1.22 | 700 |
| 2023-08-14 | 1.32 | $1.26 | 600 |
| 2023-08-11 | 1.33 | $1.26 | 500 |
| 2023-08-10 | 1.34 | $1.29 | 500 |
| 2023-08-09 | 1.35 | $1.29 | 500 |
| 2023-08-08 | 1.35 | $1.29 | 500 |
| 2023-08-07 | 1.36 | $1.35 | 500 |
| 2023-08-04 | 1.35 | $1.41 | 300 |
| 2023-08-03 | 1.33 | $1.41 | 200 |
| 2023-08-02 | 1.31 | $1.41 | 100 |
| 2023-08-01 | 1.28 | $1.34 | 3500 |
| 2023-07-31 | 1.27 | $1.39 | 3800 |
| 2023-07-28 | 1.23 | $1.31 | 300 |
| 2023-07-27 | 1.22 | $1.27 | 300 |
| 2023-07-26 | 1.20 | $1.19 | 4200 |
| 2023-07-25 | 1.20 | $1.27 | 300 |
| 2023-07-24 | 1.18 | $1.22 | 800 |
| 2023-07-21 | 1.17 | $1.18 | 76450 |
| 2023-07-20 | 1.17 | $1.18 | 114275 |
| 2023-07-19 | 1.17 | $1.18 | 152100 |
| 2023-07-18 | 1.17 | $1.12 | 1000 |
| 2023-07-17 | 1.17 | $1.12 | 2500 |
| 2023-07-14 | 1.19 | $1.17 | 1500 |
| 2023-07-13 | 1.19 | $1.23 | 850 |
| 2023-07-12 | 1.17 | $1.23 | 200 |
| 2023-07-11 | 1.16 | $1.20 | 100 |
| 2023-07-10 | 1.15 | $1.15 | 200 |
| 2023-07-07 | 1.15 | $1.15 | 300 |
| 2023-07-06 | 1.15 | $1.20 | 1000 |
| 2023-07-05 | 1.14 | $1.22 | 18500 |
| 2023-07-03 | 1.12 | $1.22 | 500 |
| 2023-06-30 | 1.10 | $1.09 | 17550 |
| 2023-06-29 | 1.11 | $1.09 | 34600 |
| 2023-06-28 | 1.11 | $1.12 | 17350 |
| 2023-06-27 | 1.11 | $1.12 | 8725 |
| 2023-06-26 | 1.11 | $1.12 | 4412 |
| 2023-06-23 | 1.11 | $1.12 | 100 |
| 2023-06-22 | 1.12 | $1.12 | 1500 |
| 2023-06-21 | 1.12 | $1.13 | 400 |
| 2023-06-20 | 1.11 | $1.16 | 950 |
| 2023-06-16 | 1.11 | $1.16 | 1500 |
| 2023-06-15 | 1.10 | $1.12 | 5550 |
| 2023-06-14 | 1.10 | $1.12 | 9600 |
| 2023-06-13 | 1.09 | $1.14 | 40200 |
| 2023-06-12 | 1.09 | $1.13 | 9000 |
| 2023-06-09 | 1.08 | $1.09 | 100 |
| 2023-06-08 | 1.09 | $1.09 | 200 |
| 2023-06-07 | 1.09 | $1.16 | 4300 |
| 2023-06-06 | 1.08 | $1.12 | 4500 |
| 2023-06-05 | 1.08 | $1.04 | 7250 |
| 2023-06-02 | 1.09 | $1.04 | 10000 |
| 2023-06-01 | 1.11 | $1.02 | 200 |
| 2023-05-31 | 1.13 | $1.03 | 100 |
| 2023-05-30 | 1.15 | $1.05 | 200 |
| 2023-05-26 | 1.18 | $1.05 | 150 |
| 2023-05-25 | 1.21 | $1.05 | 100 |
| 2023-05-24 | 1.24 | $1.19 | 2600 |
| 2023-05-23 | 1.25 | $1.19 | 5100 |
| 2023-05-22 | 1.26 | $1.27 | — |
| 2023-05-19 | 1.25 | $1.27 | 3050 |
| 2023-05-18 | 1.25 | $1.27 | 2025 |
| 2023-05-17 | 1.24 | $1.27 | 1512 |
| 2023-05-16 | 1.23 | $1.27 | 1256 |
| 2023-05-15 | 1.22 | $1.27 | 1128 |
| 2023-05-12 | 1.21 | $1.27 | 1000 |
| 2023-05-11 | 1.19 | $1.30 | 550 |
| 2023-05-10 | 1.17 | $1.30 | 100 |
| 2023-05-09 | 1.15 | $1.14 | 100 |
| 2023-05-08 | 1.15 | $1.14 | 100 |
| 2023-05-05 | 1.16 | $1.14 | 100 |
| 2023-05-04 | 1.16 | $1.14 | 100 |
| 2023-05-03 | 1.17 | $1.14 | 100 |
| 2023-05-02 | 1.18 | $1.14 | 100 |
| 2023-05-01 | 1.19 | $1.18 | 3900 |
| 2023-04-28 | 1.19 | $1.21 | 1100 |
| 2023-04-27 | 1.19 | $1.17 | 650 |
| 2023-04-26 | 1.19 | $1.17 | 200 |
| 2023-04-25 | 1.20 | $1.11 | 900 |
| 2023-04-24 | 1.21 | $1.18 | 300 |
| 2023-04-21 | 1.22 | $1.18 | 300 |
| 2023-04-20 | 1.23 | $1.31 | 1600 |
| 2023-04-19 | 1.21 | $1.31 | 2250 |
| 2023-04-18 | 1.19 | $1.31 | 2575 |
| 2023-04-17 | 1.17 | $1.31 | 2900 |
| 2023-04-14 | 1.14 | $1.23 | 100 |
| 2023-04-13 | 1.13 | $1.13 | 500 |
| 2023-04-12 | 1.13 | $1.13 | 700 |
| 2023-04-11 | 1.13 | $1.13 | 800 |
| 2023-04-10 | 1.14 | $1.13 | 850 |
| 2023-04-06 | 1.15 | $1.13 | 900 |
| 2023-04-05 | 1.16 | $1.20 | 500 |
| 2023-04-04 | 1.15 | $1.20 | 300 |
| 2023-04-03 | 1.15 | $1.20 | 100 |
| 2023-03-31 | 1.14 | $1.21 | 2000 |
| 2023-03-30 | 1.13 | $1.21 | 5300 |
| 2023-03-29 | 1.12 | $1.20 | 100 |
| 2023-03-28 | 1.12 | $1.21 | 200 |
| 2023-03-27 | 1.11 | $1.15 | 150 |
| 2023-03-24 | 1.11 | $1.15 | 100 |
| 2023-03-23 | 1.11 | $1.15 | 150 |
| 2023-03-22 | 1.11 | $1.15 | 200 |
| 2023-03-21 | 1.11 | $1.13 | 5800 |
| 2023-03-20 | 1.12 | $1.08 | 100 |
| 2023-03-17 | 1.14 | $1.05 | 60000 |
| 2023-03-16 | 1.17 | $1.05 | 30200 |
| 2023-03-15 | 1.21 | $1.05 | 400 |
| 2023-03-14 | 1.25 | $1.06 | 200 |
| 2023-03-13 | 1.30 | $1.15 | 300 |
| 2023-03-10 | 1.33 | $1.19 | 300 |
| 2023-03-09 | 1.37 | $1.23 | 100 |
| 2023-03-08 | 1.40 | $1.30 | 100 |
| 2023-03-07 | 1.42 | $1.34 | 200 |
| 2023-03-06 | 1.44 | $1.34 | 250 |
| 2023-03-03 | 1.46 | $1.34 | 275 |
| 2023-03-02 | 1.48 | $1.34 | 300 |
| 2023-03-01 | 1.51 | $1.41 | 800 |
| 2023-02-28 | 1.52 | $1.58 | 450 |
| 2023-02-27 | 1.50 | $1.58 | 275 |
| 2023-02-24 | 1.48 | $1.58 | 187 |
| 2023-02-23 | 1.45 | $1.58 | 100 |
| 2023-02-22 | 1.42 | $1.50 | 1200 |
| 2023-02-21 | 1.40 | $1.50 | 2300 |
| 2023-02-17 | 1.38 | $1.37 | 7150 |
| 2023-02-16 | 1.38 | $1.37 | 9575 |
| 2023-02-15 | 1.39 | $1.37 | 10787 |
| 2023-02-14 | 1.39 | $1.37 | 11393 |
| 2023-02-13 | 1.39 | $1.37 | 12000 |
| 2023-02-10 | 1.40 | $1.33 | 6300 |
| 2023-02-09 | 1.41 | $1.33 | 600 |
| 2023-02-08 | 1.42 | $1.35 | 1950 |
| 2023-02-07 | 1.43 | $1.35 | 3300 |
| 2023-02-06 | 1.45 | $1.38 | 1500 |
| 2023-02-03 | 1.46 | $1.45 | 2250 |
| 2023-02-02 | 1.45 | $1.45 | 3000 |
| 2023-02-01 | 1.45 | $1.50 | 1500 |
| 2023-01-31 | 1.43 | $1.43 | 2000 |
| 2023-01-30 | 1.43 | $1.43 | 2500 |
| 2023-01-27 | 1.42 | $1.50 | 1900 |
| 2023-01-26 | 1.40 | $1.49 | 2000 |
| 2023-01-25 | 1.38 | $1.40 | 200 |
| 2023-01-24 | 1.37 | $1.44 | 2300 |
| 2023-01-23 | 1.35 | $1.40 | 300 |
| 2023-01-20 | 1.34 | $1.39 | 600 |
| 2023-01-19 | 1.33 | $1.35 | 15900 |
| 2023-01-18 | 1.33 | $1.35 | 23550 |
| 2023-01-17 | 1.32 | $1.35 | 31200 |
| 2023-01-13 | 1.31 | $1.30 | 15750 |
| 2023-01-12 | 1.31 | $1.30 | 8025 |
| 2023-01-11 | 1.31 | $1.30 | 4162 |
| 2023-01-10 | 1.32 | $1.30 | 2231 |
| 2023-01-09 | 1.32 | $1.30 | 300 |
| 2023-01-06 | 1.32 | $1.30 | 200 |
| 2023-01-05 | 1.33 | $1.30 | 200 |
| 2023-01-04 | 1.33 | $1.29 | 5700 |
| 2023-01-03 | 1.34 | $1.36 | 500 |
| 2022-12-30 | 1.33 | $1.28 | 800 |
| 2022-12-29 | 1.34 | $1.30 | 2300 |
| 2022-12-28 | 1.34 | $1.27 | 1000 |
| 2022-12-27 | 1.35 | $1.30 | 3700 |
| 2022-12-23 | 1.36 | $1.31 | 800 |
| 2022-12-22 | 1.37 | $1.36 | 500 |
| 2022-12-21 | 1.37 | $1.30 | 1000 |
| 2022-12-20 | 1.37 | $1.27 | 26500 |
| 2022-12-19 | 1.39 | $1.39 | 13500 |
| 2022-12-16 | 1.38 | $1.39 | 500 |
| 2022-12-15 | 1.37 | $1.34 | 300 |
| 2022-12-14 | 1.38 | $1.33 | 100 |
| 2022-12-13 | 1.38 | $1.33 | 18100 |
| 2022-12-12 | 1.38 | $1.30 | 4000 |
| 2022-12-09 | 1.39 | $1.40 | 500 |
| 2022-12-08 | 1.38 | $1.45 | 4000 |
| 2022-12-07 | 1.35 | $1.41 | 2500 |
| 2022-12-06 | 1.33 | $1.41 | 1000 |
| 2022-12-05 | 1.31 | $1.41 | 100 |
| 2022-12-02 | 1.28 | $1.41 | 1500 |
| 2022-12-01 | 1.24 | $1.22 | 1350 |
| 2022-11-30 | 1.24 | $1.22 | 1275 |
| 2022-11-29 | 1.25 | $1.22 | 1237 |
| 2022-11-28 | 1.25 | $1.22 | 1218 |
| 2022-11-25 | 1.25 | $1.22 | 1200 |
| 2022-11-23 | 1.25 | $1.27 | 2100 |
| 2022-11-22 | 1.24 | $1.27 | 300 |
| 2022-11-21 | 1.22 | $1.24 | 500 |
| 2022-11-18 | 1.22 | $1.21 | 350 |
| 2022-11-17 | 1.21 | $1.21 | 200 |
| 2022-11-16 | 1.21 | $1.32 | 1650 |
| 2022-11-15 | 1.18 | $1.32 | 3100 |
| 2022-11-14 | 1.15 | $1.18 | 2850 |
| 2022-11-11 | 1.14 | $1.18 | 2600 |
| 2022-11-10 | 1.13 | $1.17 | 1500 |
| 2022-11-09 | 1.12 | $1.25 | 800 |
| 2022-11-08 | 1.09 | $1.25 | 450 |
| 2022-11-07 | 1.05 | $1.25 | 100 |
| 2022-11-04 | 1.01 | $1.19 | 19300 |
| 2022-11-03 | 0.98 | $1.07 | 11700 |
| 2022-11-02 | 0.97 | $1.07 | 4100 |
| 2022-11-01 | 0.96 | $1.12 | 500 |
| 2022-10-31 | 0.93 | $1.09 | 6900 |
| 2022-10-28 | 0.91 | $0.96 | 4700 |
| 2022-10-27 | 0.91 | $0.96 | 3600 |
| 2022-10-26 | 0.91 | $0.96 | 3050 |
| 2022-10-25 | 0.92 | $0.96 | 2500 |
| 2022-10-24 | 0.92 | $1.00 | 600 |
| 2022-10-21 | 0.92 | $0.97 | 100 |
| 2022-10-20 | 0.93 | $0.95 | 500 |
| 2022-10-19 | 0.94 | $0.93 | 1000 |
| 2022-10-18 | 0.96 | $0.95 | 104400 |
| 2022-10-17 | 0.97 | $0.97 | 5300 |
| 2022-10-14 | 0.99 | $0.93 | 3700 |
| 2022-10-13 | 1.02 | $0.93 | 2100 |
| 2022-10-12 | 1.05 | $1.00 | 2650 |
| 2022-10-11 | 1.08 | $1.00 | 2925 |
| 2022-10-10 | 1.11 | $1.00 | 3200 |
| 2022-10-07 | 1.14 | $1.04 | 2700 |
| 2022-10-06 | 1.17 | $1.19 | 1900 |
| 2022-10-05 | 1.18 | $1.19 | 1500 |
| 2022-10-04 | 1.19 | $1.19 | 1100 |
| 2022-10-03 | 1.20 | $1.18 | 3000 |
| 2022-09-30 | 1.22 | $1.15 | 300 |
| 2022-09-29 | 1.24 | $1.21 | 25000 |
| 2022-09-28 | 1.26 | $1.24 | 700 |
| 2022-09-27 | 1.27 | $1.26 | 6500 |
| 2022-09-26 | 1.28 | $1.26 | 12300 |
| 2022-09-23 | 1.30 | $1.24 | 500 |
| 2022-09-22 | 1.32 | $1.27 | 1700 |
| 2022-09-21 | 1.34 | $1.28 | 2300 |
| 2022-09-20 | 1.36 | $1.36 | 1300 |
| 2022-09-19 | 1.37 | $1.36 | 300 |
| 2022-09-16 | 1.38 | $1.36 | 750 |
| 2022-09-15 | 1.39 | $1.36 | 1200 |
| 2022-09-14 | 1.40 | $1.41 | 5000 |
| 2022-09-13 | 1.40 | $1.41 | 7650 |
| 2022-09-12 | 1.41 | $1.41 | 8975 |
| 2022-09-09 | 1.41 | $1.41 | 10300 |
| 2022-09-08 | 1.42 | $1.41 | 19750 |
| 2022-09-07 | 1.43 | $1.41 | 24475 |
| 2022-09-06 | 1.44 | $1.41 | 29200 |
| 2022-09-02 | 1.45 | $1.47 | 2000 |
| 2022-09-01 | 1.46 | $1.47 | 1600 |
| 2022-08-31 | 1.46 | $1.49 | 6300 |
| 2022-08-30 | 1.46 | $1.49 | 11000 |
| 2022-08-29 | 1.46 | $1.57 | 500 |
| 2022-08-26 | 1.44 | $1.57 | 200 |
| 2022-08-25 | 1.43 | $1.53 | 2200 |
| 2022-08-24 | 1.41 | $1.45 | 12000 |
| 2022-08-23 | 1.42 | $1.45 | 21800 |
| 2022-08-22 | 1.42 | $1.51 | 4100 |
| 2022-08-19 | 1.42 | $1.36 | 200 |
| 2022-08-18 | 1.44 | $1.38 | 3500 |
| 2022-08-17 | 1.46 | $1.46 | 3250 |
| 2022-08-16 | 1.48 | $1.46 | 3000 |
| 2022-08-15 | 1.49 | $1.50 | 2350 |
| 2022-08-12 | 1.50 | $1.50 | 1700 |
| 2022-08-11 | 1.51 | $1.49 | 4000 |
| 2022-08-10 | 1.53 | $1.49 | 100 |
| 2022-08-09 | 1.55 | $1.50 | 1800 |
| 2022-08-08 | 1.57 | $1.53 | 4900 |
| 2022-08-05 | 1.59 | $1.53 | 6450 |
| 2022-08-04 | 1.61 | $1.53 | 8000 |
| 2022-08-03 | 1.64 | $1.57 | 1900 |
| 2022-08-02 | 1.66 | $1.82 | 1950 |
| 2022-08-01 | 1.63 | $1.82 | 2000 |
| 2022-07-29 | 1.60 | $1.51 | 2000 |
| 2022-07-28 | 1.63 | $1.58 | 5000 |
| 2022-07-27 | 1.65 | $1.58 | 8000 |
| 2022-07-26 | 1.68 | $1.60 | 200 |
| 2022-07-25 | 1.70 | $1.65 | 800 |
| 2022-07-22 | 1.72 | $1.65 | 10300 |
| 2022-07-21 | 1.74 | $1.68 | 7150 |
| 2022-07-20 | 1.76 | $1.68 | 4000 |
| 2022-07-19 | 1.78 | $1.72 | 1500 |
| 2022-07-18 | 1.80 | $1.72 | 21400 |
| 2022-07-15 | 1.82 | $1.68 | 800 |
| 2022-07-14 | 1.86 | $1.68 | 10600 |
| 2022-07-13 | 1.90 | $1.68 | 20400 |
| 2022-07-12 | 1.94 | $1.70 | 300 |
| 2022-07-11 | 1.99 | $1.74 | 4700 |
| 2022-07-08 | 2.04 | $1.87 | 2450 |
| 2022-07-07 | 2.06 | $1.87 | 200 |
| 2022-07-06 | 2.10 | $1.84 | 26900 |
| 2022-07-05 | 2.14 | $1.87 | 47000 |
| 2022-07-01 | 2.18 | $2.11 | 4400 |
| 2022-06-30 | 2.18 | $2.09 | 19300 |
| 2022-06-29 | 2.18 | $2.04 | 25100 |
| 2022-06-28 | 2.18 | $2.25 | 4000 |
| 2022-06-27 | 2.15 | $2.16 | 300 |
| 2022-06-24 | 2.13 | $2.17 | 300 |
| 2022-06-23 | 2.10 | $2.17 | 7400 |
| 2022-06-22 | 2.07 | $2.04 | 8700 |
| 2022-06-21 | 2.05 | $2.04 | 10000 |
| 2022-06-17 | 2.04 | $2.06 | 2100 |
| 2022-06-16 | 2.01 | $1.95 | 3800 |
| 2022-06-15 | 2.01 | $2.07 | 41400 |
| 2022-06-14 | 1.97 | $2.13 | 6700 |
| 2022-06-13 | 1.92 | $1.94 | 3500 |
| 2022-06-10 | 1.90 | $1.98 | 1800 |
| 2022-06-09 | 1.87 | $1.83 | 600 |
| 2022-06-08 | 1.86 | $1.88 | 600 |
| 2022-06-07 | 1.84 | $1.88 | 600 |
| 2022-06-06 | 1.81 | $1.94 | 1300 |
| 2022-06-03 | 1.77 | $1.94 | 2000 |
| 2022-06-02 | 1.72 | $1.93 | 6100 |
| 2022-06-01 | 1.66 | $1.82 | 4000 |
| 2022-05-31 | 1.62 | $1.75 | 10400 |
| 2022-05-27 | 1.58 | $1.68 | 1500 |
| 2022-05-26 | 1.55 | $1.75 | 400 |
| 2022-05-25 | 1.50 | $1.75 | 2900 |
| 2022-05-24 | 1.45 | $1.58 | 800 |
| 2022-05-23 | 1.42 | $1.50 | 4900 |
| 2022-05-20 | 1.41 | $1.52 | 4250 |
| 2022-05-19 | 1.38 | $1.52 | 3925 |
| 2022-05-18 | 1.36 | $1.52 | 3600 |
| 2022-05-17 | 1.33 | $1.64 | 1500 |
| 2022-05-16 | 1.27 | $1.45 | 500 |
| 2022-05-13 | 1.24 | $1.41 | 20900 |
| 2022-05-12 | 1.22 | $1.28 | 1600 |
| 2022-05-11 | 1.22 | $1.24 | 1000 |
| 2022-05-10 | 1.23 | $1.17 | 1600 |
| 2022-05-09 | 1.25 | $1.19 | 1200 |
| 2022-05-06 | 1.28 | $1.27 | 18900 |
| 2022-05-05 | 1.30 | $1.30 | 1400 |
| 2022-05-04 | 1.31 | $1.34 | 2500 |
| 2022-05-03 | 1.32 | $1.40 | 16100 |
| 2022-05-02 | 1.31 | $1.37 | 200 |
| 2022-04-29 | 1.31 | $1.39 | 1100 |
| 2022-04-28 | 1.31 | $1.32 | 5200 |
| 2022-04-27 | 1.33 | $1.35 | 2950 |
| 2022-04-26 | 1.34 | $1.35 | 700 |
| 2022-04-25 | 1.35 | $1.33 | 300 |
| 2022-04-22 | 1.37 | $1.42 | 21000 |
| 2022-04-21 | 1.38 | $1.36 | 11600 |
| 2022-04-20 | 1.40 | $1.46 | 20800 |
| 2022-04-19 | 1.40 | $1.46 | 30000 |
| 2022-04-18 | 1.41 | $1.46 | 3200 |
| 2022-04-14 | 1.41 | $1.48 | 4500 |
| 2022-04-13 | 1.42 | $1.43 | 600 |
| 2022-04-12 | 1.44 | $1.41 | 4300 |
| 2022-04-11 | 1.46 | $1.41 | 8000 |
| 2022-04-08 | 1.49 | $1.56 | 1100 |
| 2022-04-07 | 1.49 | $1.56 | 1800 |
| 2022-04-06 | 1.50 | $1.56 | 2500 |
| 2022-04-05 | 1.51 | $1.64 | 400 |
| 2022-04-04 | 1.50 | $1.66 | 31900 |
| 2022-04-01 | 1.49 | $1.62 | 2400 |
| 2022-03-31 | 1.48 | $1.57 | 500 |
| 2022-03-30 | 1.49 | $1.72 | 3000 |
| 2022-03-29 | 1.47 | $1.62 | 600 |
| 2022-03-28 | 1.46 | $1.52 | 2200 |
| 2022-03-25 | 1.48 | $1.55 | 900 |
| 2022-03-24 | 1.50 | $1.70 | 1000 |
| 2022-03-23 | 1.49 | $1.68 | 5300 |
| 2022-03-22 | 1.48 | $1.68 | 8200 |
| 2022-03-21 | 1.48 | $1.57 | 72500 |
| 2022-03-18 | 1.49 | $1.70 | 17400 |
| 2022-03-17 | 1.49 | $1.61 | 900 |
| 2022-03-16 | 1.51 | $1.75 | 22400 |
| 2022-03-15 | 1.50 | $1.44 | 7800 |
| 2022-03-14 | 1.56 | $1.43 | 3100 |
| 2022-03-11 | 1.63 | $1.67 | 200 |
| 2022-03-10 | 1.67 | $1.60 | 6700 |
| 2022-03-09 | 1.72 | $1.60 | 9950 |
| 2022-03-08 | 1.79 | $1.60 | 13200 |
| 2022-03-07 | 1.87 | $1.67 | 9400 |
| 2022-03-04 | 1.96 | $1.75 | 17400 |
| 2022-03-03 | 2.04 | $1.77 | 2600 |
| 2022-03-02 | 2.13 | $2.08 | 7100 |
| 2022-03-01 | 2.17 | $2.08 | 9350 |
| 2022-02-28 | 2.23 | $2.08 | 11600 |
| 2022-02-25 | 2.29 | $2.28 | 9100 |
| 2022-02-24 | 2.32 | $2.26 | 7000 |
| 2022-02-23 | 2.36 | $2.36 | 600 |
| 2022-02-22 | 2.39 | $2.31 | 1800 |
| 2022-02-18 | 2.43 | $2.49 | 1750 |
| 2022-02-17 | 2.45 | $2.49 | 1700 |
| 2022-02-16 | 2.47 | $2.56 | 1700 |
| 2022-02-15 | 2.48 | $2.42 | 150100 |
| 2022-02-14 | 2.52 | $2.42 | 5600 |
| 2022-02-11 | 2.57 | $2.52 | 1100 |
| 2022-02-10 | 2.60 | $2.67 | 100200 |
| 2022-02-09 | 2.62 | $2.67 | 800 |
| 2022-02-08 | 2.63 | $2.67 | 1700 |
| 2022-02-07 | 2.66 | $2.79 | 900 |
| 2022-02-04 | 2.66 | $2.64 | 2000 |
| 2022-02-03 | 2.69 | $2.64 | 3100 |
| 2022-02-02 | 2.73 | $2.75 | 600 |
| 2022-02-01 | 2.76 | $2.81 | 4100 |
| 2022-01-31 | 2.78 | $2.64 | 900 |
| 2022-01-28 | 2.84 | $2.65 | 1000 |
| 2022-01-27 | 2.91 | $2.79 | 2600 |
| 2022-01-26 | 2.96 | $2.89 | 1200 |
| 2022-01-25 | 3.00 | $2.86 | 2000 |
| 2022-01-24 | 3.05 | $2.97 | 2700 |
| 2022-01-21 | 3.09 | $3.13 | 1600 |
| 2022-01-20 | 3.10 | $3.21 | 5100 |
| 2022-01-19 | 3.11 | $3.22 | 123500 |
| 2022-01-18 | 3.11 | $3.17 | 3100 |
| 2022-01-14 | 3.12 | $3.22 | 300 |
| 2022-01-13 | 3.12 | $3.26 | 42200 |
| 2022-01-12 | 3.12 | $3.22 | 100 |
| 2022-01-11 | 3.13 | $3.17 | 1200 |
| 2022-01-10 | 3.15 | $3.28 | 1400 |
| 2022-01-07 | 3.15 | $3.12 | 1700 |
| 2022-01-06 | 3.19 | $3.03 | 2000 |
| 2022-01-05 | 3.26 | $3.05 | 3400 |
| 2022-01-04 | 3.33 | $3.35 | 1500 |
| 2022-01-03 | 3.36 | $3.44 | 3700 |
| 2021-12-31 | 3.37 | $3.39 | 300 |
| 2021-12-30 | 3.39 | $3.34 | 5600 |
| 2021-12-29 | 3.43 | $3.43 | 1100 |
| 2021-12-28 | 3.46 | $3.41 | 100 |
| 2021-12-27 | 3.50 | $3.47 | 1800 |
| 2021-12-23 | 3.53 | $3.66 | 1100 |
| 2021-12-22 | 3.53 | $3.48 | 2600 |
| 2021-12-21 | 3.57 | $3.36 | 2500 |
| 2021-12-20 | 3.64 | $3.37 | 3800 |
| 2021-12-17 | 3.73 | $3.52 | 1300 |
| 2021-12-16 | 3.79 | $3.71 | 13200 |
| 2021-12-15 | 3.83 | $3.68 | 300 |
| 2021-12-14 | 3.88 | $3.56 | 10000 |
| 2021-12-13 | 3.97 | $3.76 | 2500 |
| 2021-12-10 | 4.03 | $3.83 | 1750 |
| 2021-12-09 | 4.08 | $3.83 | 1000 |
| 2021-12-08 | 4.14 | $3.95 | 500 |
| 2021-12-07 | 4.19 | $4.00 | 1100 |
| 2021-12-06 | 4.23 | $3.92 | 6300 |
| 2021-12-03 | 4.30 | $4.03 | 200 |
| 2021-12-02 | 4.36 | $4.12 | 1200 |
| 2021-12-01 | 4.41 | $4.16 | 3500 |
| 2021-11-30 | 4.45 | $4.16 | 5700 |
| 2021-11-29 | 4.50 | $4.36 | 13600 |
| 2021-11-26 | 4.52 | $4.56 | 7450 |
| 2021-11-24 | 4.50 | $4.56 | 1300 |
| 2021-11-23 | 4.47 | $4.56 | 11500 |
| 2021-11-22 | 4.44 | $4.73 | 12300 |
| 2021-11-19 | 4.37 | $4.30 | 5600 |
| 2021-11-18 | 4.38 | $4.45 | 6300 |
| 2021-11-17 | 4.35 | $4.41 | 6400 |
| 2021-11-16 | 4.33 | $4.39 | 400 |
| 2021-11-15 | 4.31 | $4.20 | 16200 |
| 2021-11-12 | 4.33 | $4.30 | 500 |
| 2021-11-11 | 4.32 | $4.36 | 1200 |
| 2021-11-10 | 4.31 | $4.16 | 2200 |
| 2021-11-09 | 4.33 | $4.22 | 332000 |
| 2021-11-08 | 4.34 | $4.17 | 6800 |
| 2021-11-05 | 4.37 | $4.35 | 35100 |
| 2021-11-04 | 4.36 | $4.31 | 50300 |
| 2021-11-03 | 4.36 | $4.18 | 2300 |
| 2021-11-02 | 4.38 | $4.25 | 500 |
| 2021-11-01 | 4.39 | $4.25 | 1700 |
| 2021-10-29 | 4.40 | $4.51 | 21000 |
| 2021-10-28 | 4.36 | $4.37 | 2700 |
| 2021-10-27 | 4.34 | $4.54 | 6900 |
| 2021-10-26 | 4.28 | $4.40 | 2200 |
| 2021-10-25 | 4.24 | $4.57 | 190300 |
| 2021-10-22 | 4.16 | $4.30 | 107700 |
| 2021-10-21 | 4.12 | $4.30 | 25100 |
| 2021-10-20 | 4.07 | $4.40 | 5400 |
| 2021-10-19 | 4.00 | $4.32 | 13400 |
| 2021-10-18 | 3.93 | $4.38 | 2200 |
| 2021-10-15 | 3.83 | $4.20 | 32700 |
| 2021-10-14 | 3.76 | $4.00 | 17400 |
| 2021-10-13 | 3.72 | $3.92 | 6000 |
| 2021-10-12 | 3.69 | $3.93 | 2300 |
| 2021-10-11 | 3.65 | $3.85 | 2900 |
| 2021-10-08 | 3.62 | $3.76 | 4000 |
| 2021-10-07 | 3.62 | $3.74 | 2800 |
| 2021-10-06 | 3.61 | $3.51 | 5700 |
| 2021-10-05 | 3.65 | $3.62 | 14500 |
| 2021-10-04 | 3.68 | $3.58 | 500 |
| 2021-10-01 | 3.72 | $3.69 | 6100 |
| 2021-09-30 | 3.75 | $3.69 | 600 |
| 2021-09-29 | 3.78 | $3.78 | 8400 |
| 2021-09-28 | 3.80 | $3.69 | 5900 |
| 2021-09-27 | 3.84 | $3.69 | 3400 |
| 2021-09-24 | 3.89 | $3.74 | 2200 |
| 2021-09-23 | 3.94 | $3.66 | 3000 |
| 2021-09-22 | 4.01 | $3.96 | 1000 |
| 2021-09-21 | 4.03 | $3.86 | 2300 |
| 2021-09-20 | 4.08 | $3.70 | 13700 |
| 2021-09-17 | 4.17 | $3.90 | 1100 |
| 2021-09-16 | 4.23 | $3.89 | 4600 |
| 2021-09-15 | 4.30 | $4.18 | 700 |
| 2021-09-14 | 4.32 | $4.25 | 3000 |
| 2021-09-13 | 4.34 | $4.18 | 200 |
| 2021-09-10 | 4.36 | $4.12 | 26000 |
| 2021-09-09 | 4.41 | $4.22 | 2400 |
| 2021-09-08 | 4.44 | $4.33 | 4100 |
| 2021-09-07 | 4.45 | $4.39 | 3600 |
| 2021-09-03 | 4.45 | $4.36 | 2700 |
| 2021-09-02 | 4.46 | $4.40 | 800 |
| 2021-09-01 | 4.46 | $4.46 | 46400 |
| 2021-08-31 | 4.44 | $4.59 | 2900 |
| 2021-08-30 | 4.39 | $4.57 | 18400 |
| 2021-08-27 | 4.34 | $4.26 | 15400 |
| 2021-08-26 | 4.35 | $4.18 | 800 |
| 2021-08-25 | 4.37 | $4.38 | 4700 |
| 2021-08-24 | 4.36 | $4.31 | 1000 |
| 2021-08-23 | 4.36 | $4.19 | 1700 |
| 2021-08-20 | 4.38 | $4.16 | 1750 |
| 2021-08-19 | 4.41 | $4.16 | 1800 |
| 2021-08-18 | 4.44 | $3.95 | 3500 |
| 2021-08-17 | 4.52 | $4.02 | 4400 |
| 2021-08-16 | 4.60 | $4.20 | 7500 |
| 2021-08-13 | 4.65 | $4.35 | 7600 |
| 2021-08-12 | 4.68 | $4.36 | 1200 |
| 2021-08-11 | 4.70 | $4.38 | 64200 |
| 2021-08-10 | 4.73 | $4.52 | 9700 |
| 2021-08-09 | 4.73 | $4.68 | 8550 |
| 2021-08-06 | 4.69 | $4.68 | 7400 |
| 2021-08-05 | 4.64 | $4.71 | 14600 |
| 2021-08-04 | 4.57 | $4.70 | 300 |
| 2021-08-03 | 4.50 | $4.45 | 3800 |
| 2021-08-02 | 4.46 | $4.90 | 19100 |
| 2021-07-30 | 4.32 | $4.89 | 14800 |
| 2021-07-29 | 4.16 | $4.45 | 2900 |
| 2021-07-28 | 4.06 | $4.18 | 3100 |
| 2021-07-27 | 4.00 | $3.89 | 6100 |
| 2021-07-26 | 3.99 | $4.24 | 20900 |
| 2021-07-23 | 3.90 | $4.39 | 20400 |
| 2021-07-22 | 3.77 | $4.07 | 3300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.07
2026-07-17
Close Price
$1.11
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
1.79
Maximum
4.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.07 | $1.11 | 1000 |
| 2026-07-16 | 1.07 | $1.11 | — |
| 2026-07-15 | 1.06 | $1.11 | 1000 |
| 2026-07-14 | 1.06 | $1.11 | 5000 |
| 2026-07-13 | 1.06 | $1.06 | 10000 |
| 2026-07-10 | 1.07 | $1.08 | 1000 |
| 2026-07-09 | 1.08 | $1.08 | 1000 |
| 2026-07-08 | 1.10 | $1.08 | 1000 |
| 2026-07-07 | 1.12 | $1.08 | 1000 |
| 2026-07-06 | 1.15 | $1.17 | 1350 |
| 2026-07-02 | 1.15 | $1.17 | 2400 |
| 2026-07-01 | 1.16 | $1.15 | 4000 |
| 2026-06-30 | 1.17 | $1.15 | 4000 |
| 2026-06-29 | 1.19 | $1.11 | 4000 |
| 2026-06-26 | 1.23 | $1.22 | 4000 |
| 2026-06-25 | 1.24 | $1.22 | 4000 |
| 2026-06-24 | 1.26 | $1.25 | 6500 |
| 2026-06-23 | 1.27 | $1.29 | 600 |
| 2026-06-22 | 1.27 | $1.29 | 600 |
| 2026-06-18 | 1.28 | $1.29 | 4100 |
| 2026-06-17 | 1.28 | $1.29 | 3700 |
| 2026-06-16 | 1.29 | $1.33 | 500 |
| 2026-06-15 | 1.29 | $1.33 | 4700 |
| 2026-06-12 | 1.28 | $1.30 | 3800 |
| 2026-06-11 | 1.29 | $1.30 | 3650 |
| 2026-06-10 | 1.30 | $1.30 | 3500 |
| 2026-06-09 | 1.31 | $1.35 | 2050 |
| 2026-06-08 | 1.31 | $1.35 | 1325 |
| 2026-06-05 | 1.31 | $1.35 | 962 |
| 2026-06-04 | 1.31 | $1.35 | 781 |
| 2026-06-03 | 1.31 | $1.35 | 690 |
| 2026-06-02 | 1.32 | $1.35 | 600 |
| 2026-06-01 | 1.32 | $1.31 | 800 |
| 2026-05-29 | 1.35 | $1.31 | 1000 |
| 2026-05-28 | 1.37 | $1.32 | 1500 |
| 2026-05-27 | 1.41 | $1.32 | 1750 |
| 2026-05-26 | 1.45 | $1.32 | 2000 |
| 2026-05-22 | 1.50 | $1.52 | — |
| 2026-05-21 | 1.50 | $1.52 | 2150 |
| 2026-05-20 | 1.50 | $1.52 | 2225 |
| 2026-05-19 | 1.50 | $1.52 | 2262 |
| 2026-05-18 | 1.51 | $1.52 | 2281 |
| 2026-05-15 | 1.51 | $1.52 | 2290 |
| 2026-05-14 | 1.51 | $1.52 | 2300 |
| 2026-05-13 | 1.52 | $1.54 | 3900 |
| 2026-05-12 | 1.52 | $1.54 | 4700 |
| 2026-05-11 | 1.53 | $1.54 | 5100 |
| 2026-05-08 | 1.53 | $1.54 | 5300 |
| 2026-05-07 | 1.54 | $1.54 | 5400 |
| 2026-05-06 | 1.55 | $1.54 | 5500 |
| 2026-05-05 | 1.56 | $1.50 | 3000 |
| 2026-05-04 | 1.58 | $1.55 | 2050 |
| 2026-05-01 | 1.60 | $1.55 | 1575 |
| 2026-04-30 | 1.62 | $1.55 | 1337 |
| 2026-04-29 | 1.64 | $1.55 | 1100 |
| 2026-04-28 | 1.67 | $1.62 | 1550 |
| 2026-04-27 | 1.69 | $1.62 | 2000 |
| 2026-04-24 | 1.70 | $1.68 | 1500 |
| 2026-04-23 | 1.70 | $1.68 | 1250 |
| 2026-04-22 | 1.70 | $1.68 | 1125 |
| 2026-04-21 | 1.70 | $1.68 | 1000 |
| 2026-04-20 | 1.70 | $1.62 | 10000 |
| 2026-04-17 | 1.72 | $1.69 | 6300 |
| 2026-04-16 | 1.72 | $1.69 | 2600 |
| 2026-04-15 | 1.72 | $1.72 | 5800 |
| 2026-04-14 | 1.71 | $1.72 | 7400 |
| 2026-04-13 | 1.69 | $1.72 | 8200 |
| 2026-04-10 | 1.67 | $1.72 | 9000 |
| 2026-04-09 | 1.65 | $1.71 | 5000 |
| 2026-04-08 | 1.62 | $1.71 | 3000 |
| 2026-04-07 | 1.59 | $1.71 | 1000 |
| 2026-04-06 | 1.55 | $1.56 | 550 |
| 2026-04-02 | 1.55 | $1.56 | 325 |
| 2026-04-01 | 1.55 | $1.56 | 212 |
| 2026-03-31 | 1.55 | $1.56 | 100 |
| 2026-03-30 | 1.55 | $1.57 | 300 |
| 2026-03-27 | 1.54 | $1.57 | 500 |
| 2026-03-26 | 1.54 | $1.53 | 1500 |
| 2026-03-25 | 1.54 | $1.53 | 2000 |
| 2026-03-24 | 1.56 | $1.53 | 2250 |
| 2026-03-23 | 1.57 | $1.53 | 2375 |
| 2026-03-20 | 1.58 | $1.53 | 2437 |
| 2026-03-19 | 1.60 | $1.53 | 2500 |
| 2026-03-18 | 1.63 | $1.68 | 6250 |
| 2026-03-17 | 1.61 | $1.68 | 10000 |
| 2026-03-16 | 1.59 | $1.64 | 500 |
| 2026-03-13 | 1.58 | $1.56 | 8100 |
| 2026-03-12 | 1.59 | $1.63 | 4400 |
| 2026-03-11 | 1.58 | $1.63 | 700 |
| 2026-03-10 | 1.57 | $1.56 | 7850 |
| 2026-03-09 | 1.58 | $1.56 | 11425 |
| 2026-03-06 | 1.59 | $1.56 | 13212 |
| 2026-03-05 | 1.61 | $1.56 | 15000 |
| 2026-03-04 | 1.63 | $1.53 | 600 |
| 2026-03-03 | 1.66 | $1.55 | 15000 |
| 2026-03-02 | 1.70 | $1.70 | 7800 |
| 2026-02-27 | 1.70 | $1.70 | 4200 |
| 2026-02-26 | 1.69 | $1.70 | 2400 |
| 2026-02-25 | 1.69 | $1.70 | 1500 |
| 2026-02-24 | 1.68 | $1.70 | 1050 |
| 2026-02-23 | 1.67 | $1.70 | 600 |
| 2026-02-20 | 1.67 | $1.71 | 450 |
| 2026-02-19 | 1.65 | $1.71 | 375 |
| 2026-02-18 | 1.64 | $1.71 | 337 |
| 2026-02-17 | 1.62 | $1.71 | 300 |
| 2026-02-13 | 1.59 | $1.54 | 2900 |
| 2026-02-12 | 1.62 | $1.68 | 1600 |
| 2026-02-11 | 1.61 | $1.68 | 300 |
| 2026-02-10 | 1.59 | $1.63 | 650 |
| 2026-02-09 | 1.59 | $1.63 | 1000 |
| 2026-02-06 | 1.60 | $1.58 | 850 |
| 2026-02-05 | 1.62 | $1.58 | 775 |
| 2026-02-04 | 1.64 | $1.58 | 737 |
| 2026-02-03 | 1.67 | $1.58 | 700 |
| 2026-02-02 | 1.71 | $1.64 | 700 |
| 2026-01-30 | 1.74 | $1.77 | 450 |
| 2026-01-29 | 1.74 | $1.77 | 325 |
| 2026-01-28 | 1.73 | $1.77 | 262 |
| 2026-01-27 | 1.72 | $1.77 | 200 |
| 2026-01-26 | 1.72 | $1.72 | 1000 |
| 2026-01-23 | 1.72 | $1.72 | 1800 |
| 2026-01-22 | 1.73 | $1.73 | 1400 |
| 2026-01-21 | 1.74 | $1.73 | 1200 |
| 2026-01-20 | 1.76 | $1.73 | 1100 |
| 2026-01-16 | 1.77 | $1.73 | 1000 |
| 2026-01-15 | 1.79 | $1.75 | 11700 |
| 2026-01-14 | 1.81 | $1.84 | 6350 |
| 2026-01-13 | 1.81 | $1.84 | 1000 |
| 2026-01-12 | 1.80 | $1.79 | 3450 |
| 2026-01-09 | 1.81 | $1.79 | 4675 |
| 2026-01-08 | 1.82 | $1.79 | 5287 |
| 2026-01-07 | 1.84 | $1.79 | 5593 |
| 2026-01-06 | 1.85 | $1.79 | 5900 |
| 2026-01-05 | 1.88 | $1.91 | 4500 |
| 2026-01-02 | 1.87 | $1.91 | 3800 |
| 2025-12-31 | 1.86 | $1.91 | 3450 |
| 2025-12-30 | 1.84 | $1.91 | 3100 |
| 2025-12-29 | 1.83 | $1.84 | 33600 |
| 2025-12-26 | 1.83 | $1.84 | 64100 |
| 2025-12-24 | 1.84 | $1.85 | 2000 |
| 2025-12-23 | 1.84 | $1.80 | 1600 |
| 2025-12-22 | 1.86 | $1.87 | 17000 |
| 2025-12-19 | 1.87 | $1.89 | — |
| 2025-12-18 | 1.87 | $1.89 | — |
| 2025-12-17 | 1.86 | $1.89 | — |
| 2025-12-16 | 1.87 | $1.89 | — |
| 2025-12-15 | 1.87 | $1.89 | — |
| 2025-12-12 | 1.87 | $1.89 | — |
| 2025-12-11 | 1.87 | $1.89 | — |
| 2025-12-10 | 1.88 | $1.89 | — |
| 2025-12-09 | 1.88 | $1.89 | — |
| 2025-12-08 | 1.89 | $1.89 | — |
| 2025-12-05 | 1.90 | $1.89 | 1000 |
| 2025-12-04 | 1.92 | $1.86 | 1000 |
| 2025-12-03 | 1.94 | $1.86 | 1000 |
| 2025-12-02 | 1.98 | $1.86 | 1000 |
| 2025-12-01 | 2.02 | $1.95 | 600 |
| 2025-11-28 | 2.05 | $2.00 | 850 |
| 2025-11-26 | 2.06 | $2.00 | 975 |
| 2025-11-25 | 2.07 | $2.00 | 1100 |
| 2025-11-24 | 2.09 | $2.08 | — |
| 2025-11-21 | 2.09 | $2.08 | — |
| 2025-11-20 | 2.09 | $2.08 | 3050 |
| 2025-11-19 | 2.08 | $2.08 | 4025 |
| 2025-11-18 | 2.07 | $2.08 | 4512 |
| 2025-11-17 | 2.06 | $2.08 | 4756 |
| 2025-11-14 | 2.05 | $2.08 | 4878 |
| 2025-11-13 | 2.04 | $2.08 | 5000 |
| 2025-11-12 | 2.02 | $2.05 | 5750 |
| 2025-11-11 | 2.01 | $2.05 | 6125 |
| 2025-11-10 | 2.00 | $2.05 | 6500 |
| 2025-11-07 | 1.98 | $1.96 | 1500 |
| 2025-11-06 | 1.99 | $2.00 | 1150 |
| 2025-11-05 | 1.99 | $2.00 | 975 |
| 2025-11-04 | 1.99 | $2.00 | 887 |
| 2025-11-03 | 1.99 | $2.00 | 800 |
| 2025-10-31 | 1.99 | $2.08 | 2900 |
| 2025-10-30 | 1.96 | $2.08 | 3950 |
| 2025-10-29 | 1.93 | $2.08 | 4475 |
| 2025-10-28 | 1.89 | $2.08 | 5000 |
| 2025-10-27 | 1.84 | $1.90 | — |
| 2025-10-24 | 1.85 | $1.90 | — |
| 2025-10-23 | 1.85 | $1.90 | 5100 |
| 2025-10-22 | 1.86 | $1.90 | 5150 |
| 2025-10-21 | 1.88 | $1.90 | 5175 |
| 2025-10-20 | 1.89 | $1.90 | 5187 |
| 2025-10-17 | 1.92 | $1.90 | 5193 |
| 2025-10-16 | 1.95 | $1.90 | 5200 |
| 2025-10-15 | 1.98 | $2.00 | 6500 |
| 2025-10-14 | 2.00 | $2.05 | 6550 |
| 2025-10-13 | 2.00 | $2.05 | 6600 |
| 2025-10-10 | 2.01 | $1.99 | 29100 |
| 2025-10-09 | 2.04 | $2.05 | 18600 |
| 2025-10-08 | 2.05 | $2.05 | 13350 |
| 2025-10-07 | 2.08 | $2.05 | 8100 |
| 2025-10-06 | 2.10 | $2.13 | 7100 |
| 2025-10-03 | 2.11 | $2.18 | 4050 |
| 2025-10-02 | 2.11 | $2.18 | 1000 |
| 2025-10-01 | 2.10 | $2.13 | 2300 |
| 2025-09-30 | 2.12 | $2.07 | 5100 |
| 2025-09-29 | 2.15 | $2.16 | 6100 |
| 2025-09-26 | 2.17 | $2.16 | 6600 |
| 2025-09-25 | 2.18 | $2.16 | 6850 |
| 2025-09-24 | 2.21 | $2.16 | 6975 |
| 2025-09-23 | 2.24 | $2.16 | 7100 |
| 2025-09-22 | 2.27 | $2.20 | 3650 |
| 2025-09-19 | 2.30 | $2.20 | 200 |
| 2025-09-18 | 2.34 | $2.21 | 950 |
| 2025-09-17 | 2.38 | $2.21 | 1700 |
| 2025-09-16 | 2.43 | $2.14 | 1300 |
| 2025-09-15 | 2.51 | $2.42 | 700 |
| 2025-09-12 | 2.51 | $2.42 | 400 |
| 2025-09-11 | 2.52 | $2.42 | 250 |
| 2025-09-10 | 2.53 | $2.42 | 175 |
| 2025-09-09 | 2.53 | $2.42 | 100 |
| 2025-09-08 | 2.53 | $2.51 | 3200 |
| 2025-09-05 | 2.50 | $2.37 | 200 |
| 2025-09-04 | 2.51 | $2.40 | 5900 |
| 2025-09-03 | 2.50 | $2.44 | 1200 |
| 2025-09-02 | 2.47 | $2.47 | 300 |
| 2025-08-29 | 2.43 | $2.39 | 2200 |
| 2025-08-28 | 2.40 | $2.38 | 1800 |
| 2025-08-27 | 2.36 | $2.30 | 8600 |
| 2025-08-26 | 2.34 | $2.51 | 50200 |
| 2025-08-25 | 2.24 | $2.29 | 700 |
| 2025-08-22 | 2.19 | $2.17 | 550 |
| 2025-08-21 | 2.17 | $2.17 | 475 |
| 2025-08-20 | 2.13 | $2.17 | 437 |
| 2025-08-19 | 2.08 | $2.17 | 400 |
| 2025-08-18 | 2.02 | $2.23 | 1900 |
| 2025-08-15 | 1.93 | $1.99 | 62700 |
| 2025-08-14 | 1.89 | $1.90 | 100 |
| 2025-08-13 | 1.87 | $1.92 | 103000 |
| 2025-08-12 | 1.84 | $1.92 | 100 |
| 2025-08-11 | 1.80 | $1.91 | 2200 |
| 2025-08-08 | 1.75 | $1.78 | 1750 |
| 2025-08-07 | 1.73 | $1.78 | 1300 |
| 2025-08-06 | 1.71 | $1.65 | 1500 |
| 2025-08-05 | 1.72 | $1.65 | 1700 |
| 2025-08-04 | 1.74 | $1.68 | 1600 |
| 2025-08-01 | 1.75 | $1.60 | 700 |
| 2025-07-31 | 1.78 | $1.78 | 550 |
| 2025-07-30 | 1.77 | $1.78 | 475 |
| 2025-07-29 | 1.75 | $1.78 | 437 |
| 2025-07-28 | 1.72 | $1.78 | 400 |
| 2025-07-25 | 1.69 | $1.76 | 1200 |
| 2025-07-24 | 1.66 | $1.70 | 7100 |
| 2025-07-23 | 1.64 | $1.71 | 13400 |
| 2025-07-22 | 1.62 | $1.62 | 7950 |
| 2025-07-21 | 1.61 | $1.62 | 5225 |
| 2025-07-18 | 1.60 | $1.62 | 3862 |
| 2025-07-17 | 1.60 | $1.62 | 3181 |
| 2025-07-16 | 1.59 | $1.62 | 2500 |
| 2025-07-15 | 1.57 | $1.56 | 1350 |
| 2025-07-14 | 1.58 | $1.56 | 775 |
| 2025-07-11 | 1.58 | $1.56 | 487 |
| 2025-07-10 | 1.59 | $1.56 | 200 |
| 2025-07-09 | 1.60 | $1.60 | 300 |
| 2025-07-08 | 1.59 | $1.60 | 350 |
| 2025-07-07 | 1.59 | $1.60 | 375 |
| 2025-07-03 | 1.58 | $1.60 | 387 |
| 2025-07-02 | 1.57 | $1.60 | 393 |
| 2025-07-01 | 1.56 | $1.60 | 400 |
| 2025-06-30 | 1.55 | $1.54 | 350 |
| 2025-06-27 | 1.56 | $1.54 | 325 |
| 2025-06-26 | 1.56 | $1.54 | 300 |
| 2025-06-25 | 1.57 | $1.54 | 700 |
| 2025-06-24 | 1.58 | $1.54 | 1100 |
| 2025-06-23 | 1.59 | $1.54 | 3800 |
| 2025-06-20 | 1.60 | $1.49 | 1300 |
| 2025-06-18 | 1.63 | $1.75 | 300 |
| 2025-06-17 | 1.59 | $1.60 | 3000 |
| 2025-06-16 | 1.58 | $1.60 | 100 |
| 2025-06-13 | 1.57 | $1.59 | 24600 |
| 2025-06-12 | 1.57 | $1.53 | 12400 |
| 2025-06-11 | 1.57 | $1.53 | 6300 |
| 2025-06-10 | 1.59 | $1.53 | 3250 |
| 2025-06-09 | 1.60 | $1.53 | 200 |
| 2025-06-06 | 1.62 | $1.60 | 850 |
| 2025-06-05 | 1.61 | $1.60 | 1175 |
| 2025-06-04 | 1.61 | $1.60 | 1500 |
| 2025-06-03 | 1.60 | $1.58 | 2700 |
| 2025-06-02 | 1.60 | $1.49 | 10600 |
| 2025-05-30 | 1.63 | $1.64 | 5800 |
| 2025-05-29 | 1.61 | $1.64 | 1000 |
| 2025-05-28 | 1.59 | $1.65 | 12500 |
| 2025-05-27 | 1.56 | $1.57 | 6750 |
| 2025-05-23 | 1.56 | $1.57 | 3875 |
| 2025-05-22 | 1.55 | $1.57 | 2437 |
| 2025-05-21 | 1.53 | $1.57 | 1000 |
| 2025-05-20 | 1.52 | $1.53 | 650 |
| 2025-05-19 | 1.51 | $1.53 | 475 |
| 2025-05-16 | 1.50 | $1.53 | 300 |
| 2025-05-15 | 1.49 | $1.55 | 800 |
| 2025-05-14 | 1.47 | $1.55 | 1050 |
| 2025-05-13 | 1.45 | $1.55 | 1300 |
| 2025-05-12 | 1.42 | $1.53 | 22000 |
| 2025-05-09 | 1.40 | $1.51 | 11100 |
| 2025-05-08 | 1.38 | $1.51 | 200 |
| 2025-05-07 | 1.35 | $1.38 | 300 |
| 2025-05-06 | 1.36 | $1.38 | 350 |
| 2025-05-05 | 1.38 | $1.38 | 375 |
| 2025-05-02 | 1.40 | $1.38 | 400 |
| 2025-05-01 | 1.43 | $1.44 | 700 |
| 2025-04-30 | 1.44 | $1.44 | 1000 |
| 2025-04-29 | 1.46 | $1.46 | 1000 |
| 2025-04-28 | 1.48 | $1.50 | 650 |
| 2025-04-25 | 1.49 | $1.50 | 300 |
| 2025-04-24 | 1.51 | $1.58 | — |
| 2025-04-23 | 1.50 | $1.58 | — |
| 2025-04-22 | 1.50 | $1.58 | 200 |
| 2025-04-21 | 1.50 | $1.58 | 150 |
| 2025-04-17 | 1.49 | $1.58 | 125 |
| 2025-04-16 | 1.49 | $1.58 | 112 |
| 2025-04-15 | 1.49 | $1.58 | 106 |
| 2025-04-14 | 1.49 | $1.58 | 100 |
| 2025-04-11 | 1.50 | $1.42 | 550 |
| 2025-04-10 | 1.56 | $1.42 | 775 |
| 2025-04-09 | 1.63 | $1.42 | 1000 |
| 2025-04-08 | 1.72 | $1.53 | 22000 |
| 2025-04-07 | 1.80 | $1.74 | 19750 |
| 2025-04-04 | 1.82 | $1.74 | 18625 |
| 2025-04-03 | 1.85 | $1.74 | 17500 |
| 2025-04-02 | 1.89 | $1.79 | 8900 |
| 2025-04-01 | 1.92 | $1.79 | 300 |
| 2025-03-31 | 1.96 | $1.75 | 200 |
| 2025-03-28 | 2.02 | $1.86 | 350 |
| 2025-03-27 | 2.05 | $1.86 | 500 |
| 2025-03-26 | 2.10 | $2.05 | 550 |
| 2025-03-25 | 2.08 | $2.05 | 575 |
| 2025-03-24 | 2.06 | $2.05 | 587 |
| 2025-03-21 | 2.04 | $2.05 | 600 |
| 2025-03-20 | 2.01 | $2.03 | 400 |
| 2025-03-19 | 1.97 | $1.96 | 100 |
| 2025-03-18 | 1.95 | $2.03 | 300 |
| 2025-03-17 | 1.90 | $1.91 | 700 |
| 2025-03-14 | 1.88 | $1.84 | 24100 |
| 2025-03-13 | 1.87 | $1.93 | 3000 |
| 2025-03-12 | 1.83 | $2.02 | 2200 |
| 2025-03-11 | 1.75 | $1.74 | — |
| 2025-03-10 | 1.75 | $1.74 | 1600 |
| 2025-03-07 | 1.74 | $1.74 | 1300 |
| 2025-03-06 | 1.72 | $1.74 | 1150 |
| 2025-03-05 | 1.71 | $1.74 | 1075 |
| 2025-03-04 | 1.69 | $1.74 | 1037 |
| 2025-03-03 | 1.66 | $1.74 | 1000 |
| 2025-02-28 | 1.63 | $1.64 | 700 |
| 2025-02-27 | 1.62 | $1.70 | 2200 |
| 2025-02-26 | 1.59 | $1.61 | 1550 |
| 2025-02-25 | 1.58 | $1.61 | 1225 |
| 2025-02-24 | 1.58 | $1.61 | 900 |
| 2025-02-21 | 1.57 | $1.58 | 33100 |
| 2025-02-20 | 1.56 | $1.59 | 16600 |
| 2025-02-19 | 1.56 | $1.59 | 100 |
| 2025-02-18 | 1.55 | $1.55 | 16550 |
| 2025-02-14 | 1.56 | $1.55 | 24775 |
| 2025-02-13 | 1.57 | $1.55 | 33000 |
| 2025-02-12 | 1.58 | $1.56 | 16550 |
| 2025-02-11 | 1.58 | $1.56 | 100 |
| 2025-02-10 | 1.60 | $1.66 | 1050 |
| 2025-02-07 | 1.58 | $1.66 | 2000 |
| 2025-02-06 | 1.56 | $1.58 | 2000 |
| 2025-02-05 | 1.56 | $1.56 | 1200 |
| 2025-02-04 | 1.56 | $1.63 | 700 |
| 2025-02-03 | 1.55 | $1.55 | 600 |
| 2025-01-31 | 1.56 | $1.55 | 550 |
| 2025-01-30 | 1.58 | $1.55 | 500 |
| 2025-01-29 | 1.59 | $1.63 | 5100 |
| 2025-01-28 | 1.59 | $1.60 | 100 |
| 2025-01-27 | 1.60 | $1.60 | 1000 |
| 2025-01-24 | 1.60 | $1.56 | 600 |
| 2025-01-23 | 1.63 | $1.56 | 200 |
| 2025-01-22 | 1.65 | $1.66 | 1100 |
| 2025-01-21 | 1.66 | $1.66 | 1550 |
| 2025-01-17 | 1.66 | $1.66 | 1775 |
| 2025-01-16 | 1.67 | $1.66 | 2000 |
| 2025-01-15 | 1.67 | $1.66 | 12100 |
| 2025-01-14 | 1.68 | $1.69 | 7400 |
| 2025-01-13 | 1.68 | $1.69 | 5050 |
| 2025-01-10 | 1.69 | $1.69 | 2700 |
| 2025-01-08 | 1.69 | $1.65 | 3100 |
| 2025-01-07 | 1.70 | $1.65 | 3500 |
| 2025-01-06 | 1.72 | $1.71 | 1000 |
| 2025-01-03 | 1.73 | $1.66 | 650 |
| 2025-01-02 | 1.75 | $1.66 | 300 |
| 2024-12-31 | 1.77 | $1.78 | 500 |
| 2024-12-30 | 1.77 | $1.75 | 1400 |
| 2024-12-27 | 1.77 | $1.75 | 2300 |
| 2024-12-26 | 1.77 | $1.78 | 100000 |
| 2024-12-24 | 1.76 | $1.78 | 12500 |
| 2024-12-23 | 1.75 | $1.74 | 1600 |
| 2024-12-20 | 1.75 | $1.74 | 5050 |
| 2024-12-19 | 1.74 | $1.74 | 6775 |
| 2024-12-18 | 1.74 | $1.74 | 7637 |
| 2024-12-17 | 1.74 | $1.74 | 8068 |
| 2024-12-16 | 1.73 | $1.74 | 8500 |
| 2024-12-13 | 1.73 | $1.78 | 5900 |
| 2024-12-12 | 1.71 | $1.78 | 4600 |
| 2024-12-11 | 1.68 | $1.78 | 3300 |
| 2024-12-10 | 1.65 | $1.82 | 3300 |
| 2024-12-09 | 1.60 | $1.79 | 2000 |
| 2024-12-06 | 1.55 | $1.51 | 1050 |
| 2024-12-05 | 1.58 | $1.51 | 100 |
| 2024-12-04 | 1.62 | $1.64 | 600 |
| 2024-12-03 | 1.62 | $1.64 | 1100 |
| 2024-12-02 | 1.63 | $1.64 | 22800 |
| 2024-11-29 | 1.63 | $1.64 | 33650 |
| 2024-11-27 | 1.64 | $1.64 | 44500 |
| 2024-11-26 | 1.66 | $1.60 | 1200 |
| 2024-11-25 | 1.69 | $1.67 | 2000 |
| 2024-11-22 | 1.70 | $1.67 | 200 |
| 2024-11-21 | 1.72 | $1.70 | 1000 |
| 2024-11-20 | 1.73 | $1.68 | 300 |
| 2024-11-19 | 1.75 | $1.67 | 2400 |
| 2024-11-18 | 1.78 | $1.85 | 1400 |
| 2024-11-15 | 1.75 | $1.85 | 400 |
| 2024-11-14 | 1.73 | $1.72 | 100 |
| 2024-11-13 | 1.74 | $1.72 | 4700 |
| 2024-11-12 | 1.75 | $1.84 | 100 |
| 2024-11-11 | 1.72 | $1.84 | 100 |
| 2024-11-08 | 1.69 | $1.85 | 600 |
| 2024-11-07 | 1.65 | $1.72 | 900 |
| 2024-11-06 | 1.65 | $1.67 | 500 |
| 2024-11-05 | 1.66 | $1.66 | 8600 |
| 2024-11-04 | 1.68 | $1.65 | 5050 |
| 2024-11-01 | 1.70 | $1.65 | 3275 |
| 2024-10-31 | 1.73 | $1.65 | 1500 |
| 2024-10-30 | 1.77 | $1.75 | 3000 |
| 2024-10-29 | 1.78 | $1.75 | 3750 |
| 2024-10-28 | 1.80 | $1.75 | 4125 |
| 2024-10-25 | 1.82 | $1.75 | 4500 |
| 2024-10-24 | 1.84 | $1.86 | 2950 |
| 2024-10-23 | 1.84 | $1.86 | 1400 |
| 2024-10-22 | 1.83 | $1.73 | 800 |
| 2024-10-21 | 1.87 | $1.71 | 100 |
| 2024-10-18 | 1.91 | $1.70 | 1400 |
| 2024-10-17 | 1.97 | $1.75 | 200 |
| 2024-10-16 | 2.02 | $1.75 | 200 |
| 2024-10-15 | 2.08 | $1.84 | 400 |
| 2024-10-14 | 2.13 | $1.99 | 100 |
| 2024-10-11 | 2.13 | $2.01 | 300 |
| 2024-10-10 | 2.13 | $1.99 | 200 |
| 2024-10-09 | 2.12 | $1.99 | 100 |
| 2024-10-08 | 2.11 | $2.12 | 850 |
| 2024-10-07 | 2.06 | $2.12 | 1600 |
| 2024-10-04 | 1.99 | $2.04 | 4000 |
| 2024-10-03 | 1.92 | $1.94 | 500 |
| 2024-10-02 | 1.87 | $2.03 | 136000 |
| 2024-10-01 | 1.78 | $1.74 | 1000 |
| 2024-09-30 | 1.75 | $1.84 | 13700 |
| 2024-09-27 | 1.69 | $1.78 | 700 |
| 2024-09-26 | 1.63 | $1.77 | 5600 |
| 2024-09-25 | 1.56 | $1.60 | 500 |
| 2024-09-24 | 1.52 | $1.60 | 2700 |
| 2024-09-23 | 1.48 | $1.53 | 100 |
| 2024-09-20 | 1.44 | $1.50 | 600 |
| 2024-09-19 | 1.41 | $1.50 | 1100 |
| 2024-09-18 | 1.37 | $1.41 | 600 |
| 2024-09-17 | 1.35 | $1.41 | 100 |
| 2024-09-16 | 1.32 | $1.34 | 700 |
| 2024-09-13 | 1.31 | $1.41 | 21700 |
| 2024-09-12 | 1.28 | $1.41 | 200 |
| 2024-09-11 | 1.24 | $1.25 | — |
| 2024-09-10 | 1.24 | $1.25 | — |
| 2024-09-09 | 1.24 | $1.25 | — |
| 2024-09-06 | 1.25 | $1.25 | — |
| 2024-09-05 | 1.25 | $1.25 | 350 |
| 2024-09-04 | 1.26 | $1.25 | 425 |
| 2024-09-03 | 1.27 | $1.25 | 462 |
| 2024-08-30 | 1.28 | $1.25 | 481 |
| 2024-08-29 | 1.29 | $1.25 | 490 |
| 2024-08-28 | 1.31 | $1.25 | 500 |
| 2024-08-27 | 1.33 | $1.39 | 3950 |
| 2024-08-26 | 1.32 | $1.39 | 7400 |
| 2024-08-23 | 1.29 | $1.31 | 5950 |
| 2024-08-22 | 1.30 | $1.31 | 4500 |
| 2024-08-21 | 1.30 | $1.33 | 500 |
| 2024-08-20 | 1.30 | $1.34 | 200 |
| 2024-08-19 | 1.29 | $1.31 | 200 |
| 2024-08-16 | 1.29 | $1.31 | 3800 |
| 2024-08-15 | 1.30 | $1.31 | 7400 |
| 2024-08-14 | 1.30 | $1.40 | 400 |
| 2024-08-13 | 1.28 | $1.37 | 100 |
| 2024-08-12 | 1.27 | $1.31 | 350 |
| 2024-08-09 | 1.28 | $1.31 | 600 |
| 2024-08-08 | 1.28 | $1.19 | 3000 |
| 2024-08-07 | 1.33 | $1.19 | 5400 |
| 2024-08-06 | 1.39 | $1.42 | 3050 |
| 2024-08-05 | 1.39 | $1.42 | 1875 |
| 2024-08-02 | 1.39 | $1.42 | 700 |
| 2024-08-01 | 1.39 | $1.37 | 400 |
| 2024-07-31 | 1.40 | $1.37 | 250 |
| 2024-07-30 | 1.42 | $1.37 | 100 |
| 2024-07-29 | 1.45 | $1.37 | 700 |
| 2024-07-26 | 1.49 | $1.46 | 1300 |
| 2024-07-25 | 1.50 | $1.41 | 11400 |
| 2024-07-24 | 1.53 | $1.41 | 21500 |
| 2024-07-23 | 1.57 | $1.64 | 10800 |
| 2024-07-22 | 1.54 | $1.64 | 100 |
| 2024-07-19 | 1.51 | $1.60 | 100 |
| 2024-07-18 | 1.49 | $1.43 | 6350 |
| 2024-07-17 | 1.51 | $1.43 | 12600 |
| 2024-07-16 | 1.54 | $1.53 | 300 |
| 2024-07-15 | 1.54 | $1.56 | 9100 |
| 2024-07-12 | 1.54 | $1.58 | 29550 |
| 2024-07-11 | 1.52 | $1.58 | 39775 |
| 2024-07-10 | 1.51 | $1.58 | 50000 |
| 2024-07-09 | 1.49 | $1.56 | 25650 |
| 2024-07-08 | 1.48 | $1.56 | 13475 |
| 2024-07-05 | 1.46 | $1.56 | 1300 |
| 2024-07-03 | 1.44 | $1.46 | 5000 |
| 2024-07-02 | 1.45 | $1.51 | 100 |
| 2024-07-01 | 1.44 | $1.45 | 2200 |
| 2024-06-28 | 1.46 | $1.45 | 4300 |
| 2024-06-27 | 1.48 | $1.53 | 2650 |
| 2024-06-26 | 1.47 | $1.53 | 1000 |
| 2024-06-25 | 1.47 | $1.54 | 1500 |
| 2024-06-24 | 1.47 | $1.54 | 1750 |
| 2024-06-21 | 1.46 | $1.54 | 1875 |
| 2024-06-20 | 1.46 | $1.54 | 2000 |
| 2024-06-18 | 1.45 | $1.44 | 1500 |
| 2024-06-17 | 1.48 | $1.44 | 1250 |
| 2024-06-14 | 1.52 | $1.44 | 1000 |
| 2024-06-13 | 1.56 | $1.43 | 100 |
| 2024-06-12 | 1.62 | $1.62 | 11750 |
| 2024-06-11 | 1.63 | $1.62 | 17575 |
| 2024-06-10 | 1.65 | $1.62 | 20487 |
| 2024-06-07 | 1.67 | $1.62 | 21943 |
| 2024-06-06 | 1.69 | $1.62 | 23400 |
| 2024-06-05 | 1.72 | $1.60 | 12250 |
| 2024-06-04 | 1.75 | $1.60 | 1100 |
| 2024-06-03 | 1.80 | $1.73 | 650 |
| 2024-05-31 | 1.82 | $1.73 | 200 |
| 2024-05-30 | 1.83 | $1.76 | 200 |
| 2024-05-29 | 1.84 | $1.76 | 200 |
| 2024-05-28 | 1.85 | $1.76 | 200 |
| 2024-05-24 | 1.87 | $1.76 | 300 |
| 2024-05-23 | 1.88 | $1.76 | 350 |
| 2024-05-22 | 1.89 | $1.76 | 400 |
| 2024-05-21 | 1.90 | $1.91 | 600 |
| 2024-05-20 | 1.87 | $1.91 | 700 |
| 2024-05-17 | 1.83 | $1.91 | 800 |
| 2024-05-16 | 1.77 | $1.82 | 100 |
| 2024-05-15 | 1.73 | $1.82 | 2400 |
| 2024-05-14 | 1.68 | $1.80 | 54600 |
| 2024-05-13 | 1.62 | $1.69 | 4900 |
| 2024-05-10 | 1.58 | $1.58 | 500 |
| 2024-05-09 | 1.57 | $1.55 | 31650 |
| 2024-05-08 | 1.56 | $1.55 | 62800 |
| 2024-05-07 | 1.55 | $1.48 | 32150 |
| 2024-05-06 | 1.56 | $1.48 | 1500 |
| 2024-05-03 | 1.57 | $1.58 | 900 |
| 2024-05-02 | 1.55 | $1.58 | 300 |
| 2024-05-01 | 1.52 | $1.51 | 9250 |
| 2024-04-30 | 1.51 | $1.51 | 13725 |
| 2024-04-29 | 1.49 | $1.51 | 18200 |
| 2024-04-26 | 1.47 | $1.43 | 2200 |
| 2024-04-25 | 1.47 | $1.50 | 1800 |
| 2024-04-24 | 1.44 | $1.39 | 4300 |
| 2024-04-23 | 1.44 | $1.39 | 700 |
| 2024-04-22 | 1.44 | $1.32 | 12700 |
| 2024-04-19 | 1.46 | $1.42 | 1000 |
| 2024-04-18 | 1.45 | $1.43 | 24800 |
| 2024-04-17 | 1.43 | $1.43 | 48600 |
| 2024-04-16 | 1.41 | $1.38 | 700 |
| 2024-04-15 | 1.40 | $1.44 | 1550 |
| 2024-04-12 | 1.36 | $1.44 | 1975 |
| 2024-04-11 | 1.32 | $1.44 | 2400 |
| 2024-04-10 | 1.26 | $1.41 | 104500 |
| 2024-04-09 | 1.20 | $1.34 | 10300 |
| 2024-04-08 | 1.15 | $1.22 | 100 |
| 2024-04-05 | 1.13 | $1.14 | 7950 |
| 2024-04-04 | 1.13 | $1.14 | 15800 |
| 2024-04-03 | 1.12 | $1.14 | 1200 |
| 2024-04-02 | 1.12 | $1.16 | 2600 |
| 2024-04-01 | 1.11 | $1.07 | 500 |
| 2024-03-28 | 1.12 | $1.07 | 5500 |
| 2024-03-27 | 1.14 | $1.07 | 2400 |
| 2024-03-26 | 1.16 | $1.07 | 1000 |
| 2024-03-25 | 1.18 | $1.16 | 1600 |
| 2024-03-22 | 1.18 | $1.16 | 1850 |
| 2024-03-21 | 1.18 | $1.16 | 1975 |
| 2024-03-20 | 1.18 | $1.16 | 2037 |
| 2024-03-19 | 1.18 | $1.16 | 2068 |
| 2024-03-18 | 1.18 | $1.16 | 2100 |
| 2024-03-15 | 1.18 | $1.17 | 1100 |
| 2024-03-14 | 1.18 | $1.17 | 600 |
| 2024-03-13 | 1.17 | $1.17 | 350 |
| 2024-03-12 | 1.16 | $1.17 | 100 |
| 2024-03-11 | 1.15 | $1.13 | 1200 |
| 2024-03-08 | 1.15 | $1.14 | 108100 |
| 2024-03-07 | 1.14 | $1.14 | 215000 |
| 2024-03-06 | 1.13 | $1.14 | 108150 |
| 2024-03-05 | 1.12 | $1.14 | 1300 |
| 2024-03-04 | 1.11 | $1.10 | 900 |
| 2024-03-01 | 1.11 | $1.12 | 9100 |
| 2024-02-29 | 1.10 | $1.11 | 7100 |
| 2024-02-28 | 1.09 | $1.12 | 3900 |
| 2024-02-27 | 1.07 | $1.12 | 700 |
| 2024-02-26 | 1.05 | $1.09 | 200 |
| 2024-02-23 | 1.04 | $1.05 | 550 |
| 2024-02-22 | 1.04 | $1.05 | 725 |
| 2024-02-21 | 1.04 | $1.05 | 900 |
| 2024-02-20 | 1.03 | $1.05 | 2500 |
| 2024-02-16 | 1.03 | $1.11 | 3000 |
| 2024-02-15 | 1.01 | $1.04 | 1700 |
| 2024-02-14 | 1.00 | $1.04 | 400 |
| 2024-02-13 | 1.00 | $1.02 | 10100 |
| 2024-02-12 | 1.00 | $1.06 | 29900 |
| 2024-02-09 | 0.99 | $1.03 | 16600 |
| 2024-02-08 | 0.99 | $1.03 | 3300 |
| 2024-02-07 | 0.98 | $1.01 | 6700 |
| 2024-02-06 | 0.99 | $1.01 | 8400 |
| 2024-02-05 | 1.00 | $1.01 | 9250 |
| 2024-02-02 | 1.01 | $1.01 | 9675 |
| 2024-02-01 | 1.02 | $1.01 | 9887 |
| 2024-01-31 | 1.04 | $1.01 | 10100 |
| 2024-01-30 | 1.06 | $1.02 | 4100 |
| 2024-01-29 | 1.08 | $1.07 | 2150 |
| 2024-01-26 | 1.09 | $1.07 | 200 |
| 2024-01-25 | 1.11 | $1.08 | 3200 |
| 2024-01-24 | 1.13 | $1.11 | 5100 |
| 2024-01-23 | 1.15 | $1.15 | 4100 |
| 2024-01-22 | 1.15 | $1.15 | 3100 |
| 2024-01-19 | 1.16 | $1.18 | 17550 |
| 2024-01-18 | 1.16 | $1.18 | 24775 |
| 2024-01-17 | 1.17 | $1.18 | 28387 |
| 2024-01-16 | 1.17 | $1.18 | 32000 |
| 2024-01-12 | 1.18 | $1.21 | 23600 |
| 2024-01-11 | 1.17 | $1.21 | 15200 |
| 2024-01-10 | 1.17 | $1.17 | 600 |
| 2024-01-09 | 1.18 | $1.17 | 600 |
| 2024-01-08 | 1.20 | $1.22 | 14600 |
| 2024-01-05 | 1.20 | $1.22 | 28600 |
| 2024-01-04 | 1.20 | $1.23 | 14400 |
| 2024-01-03 | 1.20 | $1.23 | 200 |
| 2024-01-02 | 1.20 | $1.25 | 600 |
| 2023-12-29 | 1.20 | $1.24 | 5000 |
| 2023-12-28 | 1.20 | $1.24 | 1100 |
| 2023-12-27 | 1.21 | $1.21 | 2000 |
| 2023-12-26 | 1.22 | $1.20 | 2000 |
| 2023-12-22 | 1.24 | $1.20 | 2000 |
| 2023-12-21 | 1.27 | $1.20 | 2000 |
| 2023-12-20 | 1.30 | $1.34 | 1050 |
| 2023-12-19 | 1.30 | $1.34 | 575 |
| 2023-12-18 | 1.29 | $1.34 | 337 |
| 2023-12-15 | 1.29 | $1.34 | 218 |
| 2023-12-14 | 1.28 | $1.34 | 100 |
| 2023-12-13 | 1.28 | $1.27 | 1200 |
| 2023-12-12 | 1.30 | $1.34 | 1000 |
| 2023-12-11 | 1.30 | $1.28 | 800 |
| 2023-12-08 | 1.32 | $1.28 | 10000 |
| 2023-12-07 | 1.34 | $1.28 | 1500 |
| 2023-12-06 | 1.38 | $1.30 | 1250 |
| 2023-12-05 | 1.41 | $1.30 | 1000 |
| 2023-12-04 | 1.45 | $1.35 | 300 |
| 2023-12-01 | 1.49 | $1.44 | 700 |
| 2023-11-30 | 1.50 | $1.44 | 1100 |
| 2023-11-29 | 1.51 | $1.52 | 1300 |
| 2023-11-28 | 1.51 | $1.48 | 2650 |
| 2023-11-27 | 1.51 | $1.48 | 3325 |
| 2023-11-24 | 1.51 | $1.48 | 4000 |
| 2023-11-22 | 1.51 | $1.48 | 200 |
| 2023-11-21 | 1.52 | $1.51 | 200 |
| 2023-11-20 | 1.51 | $1.52 | 1600 |
| 2023-11-17 | 1.50 | $1.49 | 2000 |
| 2023-11-16 | 1.49 | $1.42 | 1500 |
| 2023-11-15 | 1.50 | $1.42 | 1000 |
| 2023-11-14 | 1.52 | $1.42 | 266700 |
| 2023-11-13 | 1.53 | $1.50 | 133900 |
| 2023-11-10 | 1.53 | $1.50 | 67500 |
| 2023-11-09 | 1.52 | $1.50 | 34300 |
| 2023-11-08 | 1.50 | $1.50 | 1100 |
| 2023-11-07 | 1.49 | $1.45 | 20600 |
| 2023-11-06 | 1.48 | $1.45 | 30350 |
| 2023-11-03 | 1.47 | $1.45 | 35225 |
| 2023-11-02 | 1.46 | $1.45 | 37662 |
| 2023-11-01 | 1.44 | $1.45 | 40100 |
| 2023-10-31 | 1.42 | $1.45 | 20700 |
| 2023-10-30 | 1.39 | $1.45 | 1300 |
| 2023-10-27 | 1.35 | $1.34 | 4500 |
| 2023-10-26 | 1.34 | $1.36 | 2400 |
| 2023-10-25 | 1.33 | $1.36 | 300 |
| 2023-10-24 | 1.30 | $1.29 | 8800 |
| 2023-10-23 | 1.29 | $1.30 | 100 |
| 2023-10-20 | 1.28 | $1.30 | 2850 |
| 2023-10-19 | 1.26 | $1.30 | 4225 |
| 2023-10-18 | 1.24 | $1.30 | 5600 |
| 2023-10-17 | 1.22 | $1.29 | 3400 |
| 2023-10-16 | 1.19 | $1.29 | 1200 |
| 2023-10-13 | 1.16 | $1.24 | 100 |
| 2023-10-12 | 1.13 | $1.24 | 3900 |
| 2023-10-11 | 1.10 | $1.10 | 4400 |
| 2023-10-10 | 1.10 | $1.10 | 4650 |
| 2023-10-09 | 1.11 | $1.10 | 4775 |
| 2023-10-06 | 1.12 | $1.10 | 4837 |
| 2023-10-05 | 1.14 | $1.10 | 4868 |
| 2023-10-04 | 1.15 | $1.10 | 4900 |
| 2023-10-03 | 1.17 | $1.18 | 2550 |
| 2023-10-02 | 1.17 | $1.18 | 1375 |
| 2023-09-29 | 1.17 | $1.18 | 200 |
| 2023-09-28 | 1.17 | $1.17 | 250 |
| 2023-09-27 | 1.17 | $1.17 | 300 |
| 2023-09-26 | 1.18 | $1.18 | 2650 |
| 2023-09-25 | 1.18 | $1.18 | 5000 |
| 2023-09-22 | 1.18 | $1.19 | 500 |
| 2023-09-21 | 1.18 | $1.17 | 7500 |
| 2023-09-20 | 1.18 | $1.15 | 12600 |
| 2023-09-19 | 1.20 | $1.20 | 500 |
| 2023-09-18 | 1.20 | $1.25 | 500 |
| 2023-09-15 | 1.18 | $1.20 | 1250 |
| 2023-09-14 | 1.18 | $1.20 | 2000 |
| 2023-09-13 | 1.17 | $1.20 | 3000 |
| 2023-09-12 | 1.17 | $1.18 | 1700 |
| 2023-09-11 | 1.17 | $1.18 | 1050 |
| 2023-09-08 | 1.18 | $1.18 | 400 |
| 2023-09-07 | 1.18 | $1.14 | 1100 |
| 2023-09-06 | 1.20 | $1.22 | 17500 |
| 2023-09-05 | 1.20 | $1.22 | 9250 |
| 2023-09-01 | 1.19 | $1.22 | 5125 |
| 2023-08-31 | 1.19 | $1.22 | 3062 |
| 2023-08-30 | 1.18 | $1.22 | 2031 |
| 2023-08-29 | 1.18 | $1.22 | 1515 |
| 2023-08-28 | 1.17 | $1.22 | 1000 |
| 2023-08-25 | 1.17 | $1.17 | 850 |
| 2023-08-24 | 1.18 | $1.17 | 775 |
| 2023-08-23 | 1.19 | $1.17 | 737 |
| 2023-08-22 | 1.20 | $1.17 | 718 |
| 2023-08-21 | 1.22 | $1.17 | 700 |
| 2023-08-18 | 1.24 | $1.17 | 400 |
| 2023-08-17 | 1.27 | $1.25 | 3500 |
| 2023-08-16 | 1.28 | $1.22 | 100 |
| 2023-08-15 | 1.30 | $1.22 | 700 |
| 2023-08-14 | 1.32 | $1.26 | 600 |
| 2023-08-11 | 1.34 | $1.26 | 500 |
| 2023-08-10 | 1.36 | $1.29 | 500 |
| 2023-08-09 | 1.37 | $1.29 | 500 |
| 2023-08-08 | 1.38 | $1.29 | 500 |
| 2023-08-07 | 1.40 | $1.35 | 500 |
| 2023-08-04 | 1.40 | $1.41 | 300 |
| 2023-08-03 | 1.38 | $1.41 | 200 |
| 2023-08-02 | 1.35 | $1.41 | 100 |
| 2023-08-01 | 1.32 | $1.34 | 3500 |
| 2023-07-31 | 1.30 | $1.39 | 3800 |
| 2023-07-28 | 1.26 | $1.31 | 300 |
| 2023-07-27 | 1.23 | $1.27 | 300 |
| 2023-07-26 | 1.21 | $1.19 | 4200 |
| 2023-07-25 | 1.22 | $1.27 | 300 |
| 2023-07-24 | 1.19 | $1.22 | 800 |
| 2023-07-21 | 1.18 | $1.18 | 76450 |
| 2023-07-20 | 1.18 | $1.18 | 114275 |
| 2023-07-19 | 1.18 | $1.18 | 152100 |
| 2023-07-18 | 1.17 | $1.12 | 1000 |
| 2023-07-17 | 1.19 | $1.12 | 2500 |
| 2023-07-14 | 1.21 | $1.17 | 1500 |
| 2023-07-13 | 1.21 | $1.23 | 850 |
| 2023-07-12 | 1.20 | $1.23 | 200 |
| 2023-07-11 | 1.18 | $1.20 | 100 |
| 2023-07-10 | 1.17 | $1.15 | 200 |
| 2023-07-07 | 1.17 | $1.15 | 300 |
| 2023-07-06 | 1.17 | $1.20 | 1000 |
| 2023-07-05 | 1.16 | $1.22 | 18500 |
| 2023-07-03 | 1.14 | $1.22 | 500 |
| 2023-06-30 | 1.11 | $1.09 | 17550 |
| 2023-06-29 | 1.11 | $1.09 | 34600 |
| 2023-06-28 | 1.12 | $1.12 | 17350 |
| 2023-06-27 | 1.12 | $1.12 | 8725 |
| 2023-06-26 | 1.12 | $1.12 | 4412 |
| 2023-06-23 | 1.12 | $1.12 | 100 |
| 2023-06-22 | 1.12 | $1.12 | 1500 |
| 2023-06-21 | 1.13 | $1.13 | 400 |
| 2023-06-20 | 1.12 | $1.16 | 950 |
| 2023-06-16 | 1.11 | $1.16 | 1500 |
| 2023-06-15 | 1.10 | $1.12 | 5550 |
| 2023-06-14 | 1.09 | $1.12 | 9600 |
| 2023-06-13 | 1.09 | $1.14 | 40200 |
| 2023-06-12 | 1.08 | $1.13 | 9000 |
| 2023-06-09 | 1.07 | $1.09 | 100 |
| 2023-06-08 | 1.07 | $1.09 | 200 |
| 2023-06-07 | 1.07 | $1.16 | 4300 |
| 2023-06-06 | 1.05 | $1.12 | 4500 |
| 2023-06-05 | 1.04 | $1.04 | 7250 |
| 2023-06-02 | 1.05 | $1.04 | 10000 |
| 2023-06-01 | 1.07 | $1.02 | 200 |
| 2023-05-31 | 1.10 | $1.03 | 100 |
| 2023-05-30 | 1.13 | $1.05 | 200 |
| 2023-05-26 | 1.16 | $1.05 | 150 |
| 2023-05-25 | 1.20 | $1.05 | 100 |
| 2023-05-24 | 1.25 | $1.19 | 2600 |
| 2023-05-23 | 1.26 | $1.19 | 5100 |
| 2023-05-22 | 1.28 | $1.27 | — |
| 2023-05-19 | 1.28 | $1.27 | 3050 |
| 2023-05-18 | 1.27 | $1.27 | 2025 |
| 2023-05-17 | 1.27 | $1.27 | 1512 |
| 2023-05-16 | 1.26 | $1.27 | 1256 |
| 2023-05-15 | 1.25 | $1.27 | 1128 |
| 2023-05-12 | 1.23 | $1.27 | 1000 |
| 2023-05-11 | 1.21 | $1.30 | 550 |
| 2023-05-10 | 1.18 | $1.30 | 100 |
| 2023-05-09 | 1.15 | $1.14 | 100 |
| 2023-05-08 | 1.15 | $1.14 | 100 |
| 2023-05-05 | 1.16 | $1.14 | 100 |
| 2023-05-04 | 1.16 | $1.14 | 100 |
| 2023-05-03 | 1.17 | $1.14 | 100 |
| 2023-05-02 | 1.18 | $1.14 | 100 |
| 2023-05-01 | 1.20 | $1.18 | 3900 |
| 2023-04-28 | 1.20 | $1.21 | 1100 |
| 2023-04-27 | 1.20 | $1.17 | 650 |
| 2023-04-26 | 1.21 | $1.17 | 200 |
| 2023-04-25 | 1.21 | $1.11 | 900 |
| 2023-04-24 | 1.24 | $1.18 | 300 |
| 2023-04-21 | 1.26 | $1.18 | 300 |
| 2023-04-20 | 1.28 | $1.31 | 1600 |
| 2023-04-19 | 1.25 | $1.31 | 2250 |
| 2023-04-18 | 1.23 | $1.31 | 2575 |
| 2023-04-17 | 1.19 | $1.31 | 2900 |
| 2023-04-14 | 1.16 | $1.23 | 100 |
| 2023-04-13 | 1.13 | $1.13 | 500 |
| 2023-04-12 | 1.14 | $1.13 | 700 |
| 2023-04-11 | 1.14 | $1.13 | 800 |
| 2023-04-10 | 1.15 | $1.13 | 850 |
| 2023-04-06 | 1.16 | $1.13 | 900 |
| 2023-04-05 | 1.17 | $1.20 | 500 |
| 2023-04-04 | 1.16 | $1.20 | 300 |
| 2023-04-03 | 1.15 | $1.20 | 100 |
| 2023-03-31 | 1.14 | $1.21 | 2000 |
| 2023-03-30 | 1.13 | $1.21 | 5300 |
| 2023-03-29 | 1.11 | $1.20 | 100 |
| 2023-03-28 | 1.09 | $1.21 | 200 |
| 2023-03-27 | 1.07 | $1.15 | 150 |
| 2023-03-24 | 1.06 | $1.15 | 100 |
| 2023-03-23 | 1.06 | $1.15 | 150 |
| 2023-03-22 | 1.05 | $1.15 | 200 |
| 2023-03-21 | 1.04 | $1.13 | 5800 |
| 2023-03-20 | 1.04 | $1.08 | 100 |
| 2023-03-17 | 1.06 | $1.05 | 60000 |
| 2023-03-16 | 1.09 | $1.05 | 30200 |
| 2023-03-15 | 1.13 | $1.05 | 400 |
| 2023-03-14 | 1.18 | $1.06 | 200 |
| 2023-03-13 | 1.24 | $1.15 | 300 |
| 2023-03-10 | 1.28 | $1.19 | 300 |
| 2023-03-09 | 1.33 | $1.23 | 100 |
| 2023-03-08 | 1.37 | $1.30 | 100 |
| 2023-03-07 | 1.40 | $1.34 | 200 |
| 2023-03-06 | 1.42 | $1.34 | 250 |
| 2023-03-03 | 1.45 | $1.34 | 275 |
| 2023-03-02 | 1.48 | $1.34 | 300 |
| 2023-03-01 | 1.52 | $1.41 | 800 |
| 2023-02-28 | 1.55 | $1.58 | 450 |
| 2023-02-27 | 1.53 | $1.58 | 275 |
| 2023-02-24 | 1.50 | $1.58 | 187 |
| 2023-02-23 | 1.47 | $1.58 | 100 |
| 2023-02-22 | 1.42 | $1.50 | 1200 |
| 2023-02-21 | 1.40 | $1.50 | 2300 |
| 2023-02-17 | 1.36 | $1.37 | 7150 |
| 2023-02-16 | 1.37 | $1.37 | 9575 |
| 2023-02-15 | 1.37 | $1.37 | 10787 |
| 2023-02-14 | 1.37 | $1.37 | 11393 |
| 2023-02-13 | 1.37 | $1.37 | 12000 |
| 2023-02-10 | 1.38 | $1.33 | 6300 |
| 2023-02-09 | 1.39 | $1.33 | 600 |
| 2023-02-08 | 1.42 | $1.35 | 1950 |
| 2023-02-07 | 1.43 | $1.35 | 3300 |
| 2023-02-06 | 1.46 | $1.38 | 1500 |
| 2023-02-03 | 1.47 | $1.45 | 2250 |
| 2023-02-02 | 1.47 | $1.45 | 3000 |
| 2023-02-01 | 1.47 | $1.50 | 1500 |
| 2023-01-31 | 1.45 | $1.43 | 2000 |
| 2023-01-30 | 1.45 | $1.43 | 2500 |
| 2023-01-27 | 1.45 | $1.50 | 1900 |
| 2023-01-26 | 1.42 | $1.49 | 2000 |
| 2023-01-25 | 1.39 | $1.40 | 200 |
| 2023-01-24 | 1.38 | $1.44 | 2300 |
| 2023-01-23 | 1.36 | $1.40 | 300 |
| 2023-01-20 | 1.34 | $1.39 | 600 |
| 2023-01-19 | 1.32 | $1.35 | 15900 |
| 2023-01-18 | 1.31 | $1.35 | 23550 |
| 2023-01-17 | 1.30 | $1.35 | 31200 |
| 2023-01-13 | 1.29 | $1.30 | 15750 |
| 2023-01-12 | 1.29 | $1.30 | 8025 |
| 2023-01-11 | 1.29 | $1.30 | 4162 |
| 2023-01-10 | 1.30 | $1.30 | 2231 |
| 2023-01-09 | 1.30 | $1.30 | 300 |
| 2023-01-06 | 1.30 | $1.30 | 200 |
| 2023-01-05 | 1.30 | $1.30 | 200 |
| 2023-01-04 | 1.31 | $1.29 | 5700 |
| 2023-01-03 | 1.32 | $1.36 | 500 |
| 2022-12-30 | 1.30 | $1.28 | 800 |
| 2022-12-29 | 1.32 | $1.30 | 2300 |
| 2022-12-28 | 1.32 | $1.27 | 1000 |
| 2022-12-27 | 1.34 | $1.30 | 3700 |
| 2022-12-23 | 1.35 | $1.31 | 800 |
| 2022-12-22 | 1.36 | $1.36 | 500 |
| 2022-12-21 | 1.36 | $1.30 | 1000 |
| 2022-12-20 | 1.38 | $1.27 | 26500 |
| 2022-12-19 | 1.40 | $1.39 | 13500 |
| 2022-12-16 | 1.40 | $1.39 | 500 |
| 2022-12-15 | 1.39 | $1.34 | 300 |
| 2022-12-14 | 1.39 | $1.33 | 100 |
| 2022-12-13 | 1.40 | $1.33 | 18100 |
| 2022-12-12 | 1.41 | $1.30 | 4000 |
| 2022-12-09 | 1.43 | $1.40 | 500 |
| 2022-12-08 | 1.42 | $1.45 | 4000 |
| 2022-12-07 | 1.40 | $1.41 | 2500 |
| 2022-12-06 | 1.38 | $1.41 | 1000 |
| 2022-12-05 | 1.35 | $1.41 | 100 |
| 2022-12-02 | 1.31 | $1.41 | 1500 |
| 2022-12-01 | 1.27 | $1.22 | 1350 |
| 2022-11-30 | 1.27 | $1.22 | 1275 |
| 2022-11-29 | 1.28 | $1.22 | 1237 |
| 2022-11-28 | 1.29 | $1.22 | 1218 |
| 2022-11-25 | 1.29 | $1.22 | 1200 |
| 2022-11-23 | 1.30 | $1.27 | 2100 |
| 2022-11-22 | 1.30 | $1.27 | 300 |
| 2022-11-21 | 1.29 | $1.24 | 500 |
| 2022-11-18 | 1.28 | $1.21 | 350 |
| 2022-11-17 | 1.29 | $1.21 | 200 |
| 2022-11-16 | 1.29 | $1.32 | 1650 |
| 2022-11-15 | 1.26 | $1.32 | 3100 |
| 2022-11-14 | 1.22 | $1.18 | 2850 |
| 2022-11-11 | 1.21 | $1.18 | 2600 |
| 2022-11-10 | 1.21 | $1.17 | 1500 |
| 2022-11-09 | 1.20 | $1.25 | 800 |
| 2022-11-08 | 1.17 | $1.25 | 450 |
| 2022-11-07 | 1.12 | $1.25 | 100 |
| 2022-11-04 | 1.07 | $1.19 | 19300 |
| 2022-11-03 | 1.03 | $1.07 | 11700 |
| 2022-11-02 | 1.01 | $1.07 | 4100 |
| 2022-11-01 | 0.99 | $1.12 | 500 |
| 2022-10-31 | 0.95 | $1.09 | 6900 |
| 2022-10-28 | 0.92 | $0.96 | 4700 |
| 2022-10-27 | 0.92 | $0.96 | 3600 |
| 2022-10-26 | 0.91 | $0.96 | 3050 |
| 2022-10-25 | 0.91 | $0.96 | 2500 |
| 2022-10-24 | 0.91 | $1.00 | 600 |
| 2022-10-21 | 0.90 | $0.97 | 100 |
| 2022-10-20 | 0.90 | $0.95 | 500 |
| 2022-10-19 | 0.90 | $0.93 | 1000 |
| 2022-10-18 | 0.92 | $0.95 | 104400 |
| 2022-10-17 | 0.93 | $0.97 | 5300 |
| 2022-10-14 | 0.95 | $0.93 | 3700 |
| 2022-10-13 | 0.98 | $0.93 | 2100 |
| 2022-10-12 | 1.02 | $1.00 | 2650 |
| 2022-10-11 | 1.04 | $1.00 | 2925 |
| 2022-10-10 | 1.08 | $1.00 | 3200 |
| 2022-10-07 | 1.12 | $1.04 | 2700 |
| 2022-10-06 | 1.16 | $1.19 | 1900 |
| 2022-10-05 | 1.17 | $1.19 | 1500 |
| 2022-10-04 | 1.17 | $1.19 | 1100 |
| 2022-10-03 | 1.18 | $1.18 | 3000 |
| 2022-09-30 | 1.20 | $1.15 | 300 |
| 2022-09-29 | 1.23 | $1.21 | 25000 |
| 2022-09-28 | 1.24 | $1.24 | 700 |
| 2022-09-27 | 1.26 | $1.26 | 6500 |
| 2022-09-26 | 1.27 | $1.26 | 12300 |
| 2022-09-23 | 1.29 | $1.24 | 500 |
| 2022-09-22 | 1.31 | $1.27 | 1700 |
| 2022-09-21 | 1.34 | $1.28 | 2300 |
| 2022-09-20 | 1.36 | $1.36 | 1300 |
| 2022-09-19 | 1.37 | $1.36 | 300 |
| 2022-09-16 | 1.38 | $1.36 | 750 |
| 2022-09-15 | 1.39 | $1.36 | 1200 |
| 2022-09-14 | 1.41 | $1.41 | 5000 |
| 2022-09-13 | 1.41 | $1.41 | 7650 |
| 2022-09-12 | 1.42 | $1.41 | 8975 |
| 2022-09-09 | 1.42 | $1.41 | 10300 |
| 2022-09-08 | 1.43 | $1.41 | 19750 |
| 2022-09-07 | 1.44 | $1.41 | 24475 |
| 2022-09-06 | 1.46 | $1.41 | 29200 |
| 2022-09-02 | 1.47 | $1.47 | 2000 |
| 2022-09-01 | 1.48 | $1.47 | 1600 |
| 2022-08-31 | 1.48 | $1.49 | 6300 |
| 2022-08-30 | 1.48 | $1.49 | 11000 |
| 2022-08-29 | 1.48 | $1.57 | 500 |
| 2022-08-26 | 1.45 | $1.57 | 200 |
| 2022-08-25 | 1.42 | $1.53 | 2200 |
| 2022-08-24 | 1.40 | $1.45 | 12000 |
| 2022-08-23 | 1.40 | $1.45 | 21800 |
| 2022-08-22 | 1.40 | $1.51 | 4100 |
| 2022-08-19 | 1.38 | $1.36 | 200 |
| 2022-08-18 | 1.41 | $1.38 | 3500 |
| 2022-08-17 | 1.43 | $1.46 | 3250 |
| 2022-08-16 | 1.44 | $1.46 | 3000 |
| 2022-08-15 | 1.46 | $1.50 | 2350 |
| 2022-08-12 | 1.46 | $1.50 | 1700 |
| 2022-08-11 | 1.47 | $1.49 | 4000 |
| 2022-08-10 | 1.48 | $1.49 | 100 |
| 2022-08-09 | 1.50 | $1.50 | 1800 |
| 2022-08-08 | 1.52 | $1.53 | 4900 |
| 2022-08-05 | 1.54 | $1.53 | 6450 |
| 2022-08-04 | 1.57 | $1.53 | 8000 |
| 2022-08-03 | 1.59 | $1.57 | 1900 |
| 2022-08-02 | 1.62 | $1.82 | 1950 |
| 2022-08-01 | 1.57 | $1.82 | 2000 |
| 2022-07-29 | 1.51 | $1.51 | 2000 |
| 2022-07-28 | 1.54 | $1.58 | 5000 |
| 2022-07-27 | 1.56 | $1.58 | 8000 |
| 2022-07-26 | 1.58 | $1.60 | 200 |
| 2022-07-25 | 1.61 | $1.65 | 800 |
| 2022-07-22 | 1.62 | $1.65 | 10300 |
| 2022-07-21 | 1.64 | $1.68 | 7150 |
| 2022-07-20 | 1.66 | $1.68 | 4000 |
| 2022-07-19 | 1.68 | $1.72 | 1500 |
| 2022-07-18 | 1.69 | $1.72 | 21400 |
| 2022-07-15 | 1.71 | $1.68 | 800 |
| 2022-07-14 | 1.74 | $1.68 | 10600 |
| 2022-07-13 | 1.79 | $1.68 | 20400 |
| 2022-07-12 | 1.85 | $1.70 | 300 |
| 2022-07-11 | 1.91 | $1.74 | 4700 |
| 2022-07-08 | 1.98 | $1.87 | 2450 |
| 2022-07-07 | 2.01 | $1.87 | 200 |
| 2022-07-06 | 2.06 | $1.84 | 26900 |
| 2022-07-05 | 2.13 | $1.87 | 47000 |
| 2022-07-01 | 2.19 | $2.11 | 4400 |
| 2022-06-30 | 2.20 | $2.09 | 19300 |
| 2022-06-29 | 2.21 | $2.04 | 25100 |
| 2022-06-28 | 2.24 | $2.25 | 4000 |
| 2022-06-27 | 2.20 | $2.16 | 300 |
| 2022-06-24 | 2.19 | $2.17 | 300 |
| 2022-06-23 | 2.16 | $2.17 | 7400 |
| 2022-06-22 | 2.12 | $2.04 | 8700 |
| 2022-06-21 | 2.12 | $2.04 | 10000 |
| 2022-06-17 | 2.11 | $2.06 | 2100 |
| 2022-06-16 | 2.09 | $1.95 | 3800 |
| 2022-06-15 | 2.10 | $2.07 | 41400 |
| 2022-06-14 | 2.07 | $2.13 | 6700 |
| 2022-06-13 | 2.01 | $1.94 | 3500 |
| 2022-06-10 | 2.00 | $1.98 | 1800 |
| 2022-06-09 | 1.97 | $1.83 | 600 |
| 2022-06-08 | 1.97 | $1.88 | 600 |
| 2022-06-07 | 1.96 | $1.88 | 600 |
| 2022-06-06 | 1.94 | $1.94 | 1300 |
| 2022-06-03 | 1.90 | $1.94 | 2000 |
| 2022-06-02 | 1.85 | $1.93 | 6100 |
| 2022-06-01 | 1.78 | $1.82 | 4000 |
| 2022-05-31 | 1.73 | $1.75 | 10400 |
| 2022-05-27 | 1.69 | $1.68 | 1500 |
| 2022-05-26 | 1.67 | $1.75 | 400 |
| 2022-05-25 | 1.61 | $1.75 | 2900 |
| 2022-05-24 | 1.54 | $1.58 | 800 |
| 2022-05-23 | 1.51 | $1.50 | 4900 |
| 2022-05-20 | 1.50 | $1.52 | 4250 |
| 2022-05-19 | 1.47 | $1.52 | 3925 |
| 2022-05-18 | 1.44 | $1.52 | 3600 |
| 2022-05-17 | 1.40 | $1.64 | 1500 |
| 2022-05-16 | 1.32 | $1.45 | 500 |
| 2022-05-13 | 1.28 | $1.41 | 20900 |
| 2022-05-12 | 1.24 | $1.28 | 1600 |
| 2022-05-11 | 1.24 | $1.24 | 1000 |
| 2022-05-10 | 1.25 | $1.17 | 1600 |
| 2022-05-09 | 1.28 | $1.19 | 1200 |
| 2022-05-06 | 1.32 | $1.27 | 18900 |
| 2022-05-05 | 1.34 | $1.30 | 1400 |
| 2022-05-04 | 1.35 | $1.34 | 2500 |
| 2022-05-03 | 1.36 | $1.40 | 16100 |
| 2022-05-02 | 1.35 | $1.37 | 200 |
| 2022-04-29 | 1.35 | $1.39 | 1100 |
| 2022-04-28 | 1.35 | $1.32 | 5200 |
| 2022-04-27 | 1.37 | $1.35 | 2950 |
| 2022-04-26 | 1.38 | $1.35 | 700 |
| 2022-04-25 | 1.40 | $1.33 | 300 |
| 2022-04-22 | 1.42 | $1.42 | 21000 |
| 2022-04-21 | 1.43 | $1.36 | 11600 |
| 2022-04-20 | 1.46 | $1.46 | 20800 |
| 2022-04-19 | 1.46 | $1.46 | 30000 |
| 2022-04-18 | 1.47 | $1.46 | 3200 |
| 2022-04-14 | 1.48 | $1.48 | 4500 |
| 2022-04-13 | 1.48 | $1.43 | 600 |
| 2022-04-12 | 1.50 | $1.41 | 4300 |
| 2022-04-11 | 1.54 | $1.41 | 8000 |
| 2022-04-08 | 1.58 | $1.56 | 1100 |
| 2022-04-07 | 1.58 | $1.56 | 1800 |
| 2022-04-06 | 1.59 | $1.56 | 2500 |
| 2022-04-05 | 1.60 | $1.64 | 400 |
| 2022-04-04 | 1.59 | $1.66 | 31900 |
| 2022-04-01 | 1.57 | $1.62 | 2400 |
| 2022-03-31 | 1.56 | $1.57 | 500 |
| 2022-03-30 | 1.57 | $1.72 | 3000 |
| 2022-03-29 | 1.53 | $1.62 | 600 |
| 2022-03-28 | 1.52 | $1.52 | 2200 |
| 2022-03-25 | 1.53 | $1.55 | 900 |
| 2022-03-24 | 1.55 | $1.70 | 1000 |
| 2022-03-23 | 1.52 | $1.68 | 5300 |
| 2022-03-22 | 1.50 | $1.68 | 8200 |
| 2022-03-21 | 1.47 | $1.57 | 72500 |
| 2022-03-18 | 1.48 | $1.70 | 17400 |
| 2022-03-17 | 1.46 | $1.61 | 900 |
| 2022-03-16 | 1.46 | $1.75 | 22400 |
| 2022-03-15 | 1.42 | $1.44 | 7800 |
| 2022-03-14 | 1.47 | $1.43 | 3100 |
| 2022-03-11 | 1.55 | $1.67 | 200 |
| 2022-03-10 | 1.57 | $1.60 | 6700 |
| 2022-03-09 | 1.63 | $1.60 | 9950 |
| 2022-03-08 | 1.70 | $1.60 | 13200 |
| 2022-03-07 | 1.79 | $1.67 | 9400 |
| 2022-03-04 | 1.89 | $1.75 | 17400 |
| 2022-03-03 | 1.99 | $1.77 | 2600 |
| 2022-03-02 | 2.10 | $2.08 | 7100 |
| 2022-03-01 | 2.15 | $2.08 | 9350 |
| 2022-02-28 | 2.21 | $2.08 | 11600 |
| 2022-02-25 | 2.28 | $2.28 | 9100 |
| 2022-02-24 | 2.31 | $2.26 | 7000 |
| 2022-02-23 | 2.36 | $2.36 | 600 |
| 2022-02-22 | 2.38 | $2.31 | 1800 |
| 2022-02-18 | 2.44 | $2.49 | 1750 |
| 2022-02-17 | 2.45 | $2.49 | 1700 |
| 2022-02-16 | 2.46 | $2.56 | 1700 |
| 2022-02-15 | 2.46 | $2.42 | 150100 |
| 2022-02-14 | 2.51 | $2.42 | 5600 |
| 2022-02-11 | 2.56 | $2.52 | 1100 |
| 2022-02-10 | 2.61 | $2.67 | 100200 |
| 2022-02-09 | 2.61 | $2.67 | 800 |
| 2022-02-08 | 2.62 | $2.67 | 1700 |
| 2022-02-07 | 2.64 | $2.79 | 900 |
| 2022-02-04 | 2.63 | $2.64 | 2000 |
| 2022-02-03 | 2.66 | $2.64 | 3100 |
| 2022-02-02 | 2.70 | $2.75 | 600 |
| 2022-02-01 | 2.72 | $2.81 | 4100 |
| 2022-01-31 | 2.73 | $2.64 | 900 |
| 2022-01-28 | 2.80 | $2.65 | 1000 |
| 2022-01-27 | 2.89 | $2.79 | 2600 |
| 2022-01-26 | 2.95 | $2.89 | 1200 |
| 2022-01-25 | 2.99 | $2.86 | 2000 |
| 2022-01-24 | 3.06 | $2.97 | 2700 |
| 2022-01-21 | 3.11 | $3.13 | 1600 |
| 2022-01-20 | 3.12 | $3.21 | 5100 |
| 2022-01-19 | 3.12 | $3.22 | 123500 |
| 2022-01-18 | 3.10 | $3.17 | 3100 |
| 2022-01-14 | 3.11 | $3.22 | 300 |
| 2022-01-13 | 3.10 | $3.26 | 42200 |
| 2022-01-12 | 3.08 | $3.22 | 100 |
| 2022-01-11 | 3.08 | $3.17 | 1200 |
| 2022-01-10 | 3.09 | $3.28 | 1400 |
| 2022-01-07 | 3.07 | $3.12 | 1700 |
| 2022-01-06 | 3.11 | $3.03 | 2000 |
| 2022-01-05 | 3.18 | $3.05 | 3400 |
| 2022-01-04 | 3.27 | $3.35 | 1500 |
| 2022-01-03 | 3.29 | $3.44 | 3700 |
| 2021-12-31 | 3.28 | $3.39 | 300 |
| 2021-12-30 | 3.29 | $3.34 | 5600 |
| 2021-12-29 | 3.33 | $3.43 | 1100 |
| 2021-12-28 | 3.34 | $3.41 | 100 |
| 2021-12-27 | 3.38 | $3.47 | 1800 |
| 2021-12-23 | 3.40 | $3.66 | 1100 |
| 2021-12-22 | 3.37 | $3.48 | 2600 |
| 2021-12-21 | 3.40 | $3.36 | 2500 |
| 2021-12-20 | 3.48 | $3.37 | 3800 |
| 2021-12-17 | 3.57 | $3.52 | 1300 |
| 2021-12-16 | 3.64 | $3.71 | 13200 |
| 2021-12-15 | 3.67 | $3.68 | 300 |
| 2021-12-14 | 3.72 | $3.56 | 10000 |
| 2021-12-13 | 3.83 | $3.76 | 2500 |
| 2021-12-10 | 3.89 | $3.83 | 1750 |
| 2021-12-09 | 3.95 | $3.83 | 1000 |
| 2021-12-08 | 4.03 | $3.95 | 500 |
| 2021-12-07 | 4.08 | $4.00 | 1100 |
| 2021-12-06 | 4.14 | $3.92 | 6300 |
| 2021-12-03 | 4.23 | $4.03 | 200 |
| 2021-12-02 | 4.31 | $4.12 | 1200 |
| 2021-12-01 | 4.37 | $4.16 | 3500 |
| 2021-11-30 | 4.44 | $4.16 | 5700 |
| 2021-11-29 | 4.52 | $4.36 | 13600 |
| 2021-11-26 | 4.56 | $4.56 | 7450 |
| 2021-11-24 | 4.54 | $4.56 | 1300 |
| 2021-11-23 | 4.51 | $4.56 | 11500 |
| 2021-11-22 | 4.47 | $4.73 | 12300 |
| 2021-11-19 | 4.37 | $4.30 | 5600 |
| 2021-11-18 | 4.39 | $4.45 | 6300 |
| 2021-11-17 | 4.35 | $4.41 | 6400 |
| 2021-11-16 | 4.33 | $4.39 | 400 |
| 2021-11-15 | 4.30 | $4.20 | 16200 |
| 2021-11-12 | 4.33 | $4.30 | 500 |
| 2021-11-11 | 4.33 | $4.36 | 1200 |
| 2021-11-10 | 4.31 | $4.16 | 2200 |
| 2021-11-09 | 4.34 | $4.22 | 332000 |
| 2021-11-08 | 4.37 | $4.17 | 6800 |
| 2021-11-05 | 4.42 | $4.35 | 35100 |
| 2021-11-04 | 4.41 | $4.31 | 50300 |
| 2021-11-03 | 4.42 | $4.18 | 2300 |
| 2021-11-02 | 4.47 | $4.25 | 500 |
| 2021-11-01 | 4.51 | $4.25 | 1700 |
| 2021-10-29 | 4.54 | $4.51 | 21000 |
| 2021-10-28 | 4.51 | $4.37 | 2700 |
| 2021-10-27 | 4.50 | $4.54 | 6900 |
| 2021-10-26 | 4.44 | $4.40 | 2200 |
| 2021-10-25 | 4.40 | $4.57 | 190300 |
| 2021-10-22 | 4.30 | $4.30 | 107700 |
| 2021-10-21 | 4.26 | $4.30 | 25100 |
| 2021-10-20 | 4.21 | $4.40 | 5400 |
| 2021-10-19 | 4.12 | $4.32 | 13400 |
| 2021-10-18 | 4.02 | $4.38 | 2200 |
| 2021-10-15 | 3.89 | $4.20 | 32700 |
| 2021-10-14 | 3.79 | $4.00 | 17400 |
| 2021-10-13 | 3.72 | $3.92 | 6000 |
| 2021-10-12 | 3.67 | $3.93 | 2300 |
| 2021-10-11 | 3.61 | $3.85 | 2900 |
| 2021-10-08 | 3.56 | $3.76 | 4000 |
| 2021-10-07 | 3.53 | $3.74 | 2800 |
| 2021-10-06 | 3.50 | $3.51 | 5700 |
| 2021-10-05 | 3.54 | $3.62 | 14500 |
| 2021-10-04 | 3.56 | $3.58 | 500 |
| 2021-10-01 | 3.60 | $3.69 | 6100 |
| 2021-09-30 | 3.62 | $3.69 | 600 |
| 2021-09-29 | 3.64 | $3.78 | 8400 |
| 2021-09-28 | 3.64 | $3.69 | 5900 |
| 2021-09-27 | 3.68 | $3.69 | 3400 |
| 2021-09-24 | 3.73 | $3.74 | 2200 |
| 2021-09-23 | 3.78 | $3.66 | 3000 |
| 2021-09-22 | 3.86 | $3.96 | 1000 |
| 2021-09-21 | 3.87 | $3.86 | 2300 |
| 2021-09-20 | 3.92 | $3.70 | 13700 |
| 2021-09-17 | 4.03 | $3.90 | 1100 |
| 2021-09-16 | 4.10 | $3.89 | 4600 |
| 2021-09-15 | 4.20 | $4.18 | 700 |
| 2021-09-14 | 4.22 | $4.25 | 3000 |
| 2021-09-13 | 4.23 | $4.18 | 200 |
| 2021-09-10 | 4.27 | $4.12 | 26000 |
| 2021-09-09 | 4.33 | $4.22 | 2400 |
| 2021-09-08 | 4.37 | $4.33 | 4100 |
| 2021-09-07 | 4.38 | $4.39 | 3600 |
| 2021-09-03 | 4.38 | $4.36 | 2700 |
| 2021-09-02 | 4.39 | $4.40 | 800 |
| 2021-09-01 | 4.39 | $4.46 | 46400 |
| 2021-08-31 | 4.37 | $4.59 | 2900 |
| 2021-08-30 | 4.30 | $4.57 | 18400 |
| 2021-08-27 | 4.22 | $4.26 | 15400 |
| 2021-08-26 | 4.22 | $4.18 | 800 |
| 2021-08-25 | 4.25 | $4.38 | 4700 |
| 2021-08-24 | 4.22 | $4.31 | 1000 |
| 2021-08-23 | 4.21 | $4.19 | 1700 |
| 2021-08-20 | 4.23 | $4.16 | 1750 |
| 2021-08-19 | 4.27 | $4.16 | 1800 |
| 2021-08-18 | 4.31 | $3.95 | 3500 |
| 2021-08-17 | 4.43 | $4.02 | 4400 |
| 2021-08-16 | 4.56 | $4.20 | 7500 |
| 2021-08-13 | 4.65 | $4.35 | 7600 |
| 2021-08-12 | 4.70 | $4.36 | 1200 |
| 2021-08-11 | 4.77 | $4.38 | 64200 |
| 2021-08-10 | 4.83 | $4.52 | 9700 |
| 2021-08-09 | 4.86 | $4.68 | 8550 |
| 2021-08-06 | 4.84 | $4.68 | 7400 |
| 2021-08-05 | 4.81 | $4.71 | 14600 |
| 2021-08-04 | 4.76 | $4.70 | 300 |
| 2021-08-03 | 4.69 | $4.45 | 3800 |
| 2021-08-02 | 4.67 | $4.90 | 19100 |
| 2021-07-30 | 4.51 | $4.89 | 14800 |
| 2021-07-29 | 4.30 | $4.45 | 2900 |
| 2021-07-28 | 4.19 | $4.18 | 3100 |
| 2021-07-27 | 4.13 | $3.89 | 6100 |
| 2021-07-26 | 4.15 | $4.24 | 20900 |
| 2021-07-23 | 4.05 | $4.39 | 20400 |
| 2021-07-22 | 3.88 | $4.07 | 3300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.50
2026-07-17
Close Price
$1.11
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.06
Average
47.60
Maximum
80.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.50 | $1.11 | 1000 |
| 2026-07-16 | 30.50 | $1.11 | — |
| 2026-07-15 | 30.50 | $1.11 | 1000 |
| 2026-07-14 | 30.50 | $1.11 | 5000 |
| 2026-07-13 | 21.10 | $1.06 | 10000 |
| 2026-07-10 | 22.25 | $1.08 | 1000 |
| 2026-07-09 | 22.25 | $1.08 | 1000 |
| 2026-07-08 | 22.25 | $1.08 | 1000 |
| 2026-07-07 | 22.25 | $1.08 | 1000 |
| 2026-07-06 | 27.76 | $1.17 | 1350 |
| 2026-07-02 | 27.76 | $1.17 | 2400 |
| 2026-07-01 | 23.98 | $1.15 | 4000 |
| 2026-06-30 | 23.98 | $1.15 | 4000 |
| 2026-06-29 | 16.06 | $1.11 | 4000 |
| 2026-06-26 | 22.06 | $1.22 | 4000 |
| 2026-06-25 | 22.06 | $1.22 | 4000 |
| 2026-06-24 | 24.30 | $1.25 | 6500 |
| 2026-06-23 | 27.88 | $1.29 | 600 |
| 2026-06-22 | 27.88 | $1.29 | 600 |
| 2026-06-18 | 27.88 | $1.29 | 4100 |
| 2026-06-17 | 27.88 | $1.29 | 3700 |
| 2026-06-16 | 31.68 | $1.33 | 500 |
| 2026-06-15 | 31.68 | $1.33 | 4700 |
| 2026-06-12 | 24.74 | $1.30 | 3800 |
| 2026-06-11 | 24.74 | $1.30 | 3650 |
| 2026-06-10 | 24.74 | $1.30 | 3500 |
| 2026-06-09 | 28.94 | $1.35 | 2050 |
| 2026-06-08 | 28.94 | $1.35 | 1325 |
| 2026-06-05 | 28.94 | $1.35 | 962 |
| 2026-06-04 | 28.94 | $1.35 | 781 |
| 2026-06-03 | 28.94 | $1.35 | 690 |
| 2026-06-02 | 28.94 | $1.35 | 600 |
| 2026-06-01 | 21.05 | $1.31 | 800 |
| 2026-05-29 | 21.05 | $1.31 | 1000 |
| 2026-05-28 | 21.59 | $1.32 | 1500 |
| 2026-05-27 | 21.59 | $1.32 | 1750 |
| 2026-05-26 | 21.59 | $1.32 | 2000 |
| 2026-05-22 | 38.61 | $1.52 | — |
| 2026-05-21 | 38.61 | $1.52 | 2150 |
| 2026-05-20 | 38.61 | $1.52 | 2225 |
| 2026-05-19 | 38.61 | $1.52 | 2262 |
| 2026-05-18 | 38.61 | $1.52 | 2281 |
| 2026-05-15 | 38.61 | $1.52 | 2290 |
| 2026-05-14 | 38.61 | $1.52 | 2300 |
| 2026-05-13 | 40.86 | $1.54 | 3900 |
| 2026-05-12 | 40.86 | $1.54 | 4700 |
| 2026-05-11 | 40.86 | $1.54 | 5100 |
| 2026-05-08 | 40.86 | $1.54 | 5300 |
| 2026-05-07 | 40.86 | $1.54 | 5400 |
| 2026-05-06 | 40.86 | $1.54 | 5500 |
| 2026-05-05 | 35.32 | $1.50 | 3000 |
| 2026-05-04 | 39.74 | $1.55 | 2050 |
| 2026-05-01 | 39.74 | $1.55 | 1575 |
| 2026-04-30 | 39.74 | $1.55 | 1337 |
| 2026-04-29 | 39.74 | $1.55 | 1100 |
| 2026-04-28 | 46.36 | $1.62 | 1550 |
| 2026-04-27 | 46.36 | $1.62 | 2000 |
| 2026-04-24 | 53.22 | $1.68 | 1500 |
| 2026-04-23 | 53.22 | $1.68 | 1250 |
| 2026-04-22 | 53.22 | $1.68 | 1125 |
| 2026-04-21 | 53.22 | $1.68 | 1000 |
| 2026-04-20 | 46.81 | $1.62 | 10000 |
| 2026-04-17 | 55.19 | $1.69 | 6300 |
| 2026-04-16 | 55.19 | $1.69 | 2600 |
| 2026-04-15 | 59.29 | $1.72 | 5800 |
| 2026-04-14 | 59.29 | $1.72 | 7400 |
| 2026-04-13 | 59.29 | $1.72 | 8200 |
| 2026-04-10 | 59.29 | $1.72 | 9000 |
| 2026-04-09 | 58.45 | $1.71 | 5000 |
| 2026-04-08 | 58.45 | $1.71 | 3000 |
| 2026-04-07 | 58.45 | $1.71 | 1000 |
| 2026-04-06 | 43.47 | $1.56 | 550 |
| 2026-04-02 | 43.47 | $1.56 | 325 |
| 2026-04-01 | 43.47 | $1.56 | 212 |
| 2026-03-31 | 43.47 | $1.56 | 100 |
| 2026-03-30 | 44.34 | $1.57 | 300 |
| 2026-03-27 | 44.34 | $1.57 | 500 |
| 2026-03-26 | 40.02 | $1.53 | 1500 |
| 2026-03-25 | 40.02 | $1.53 | 2000 |
| 2026-03-24 | 40.02 | $1.53 | 2250 |
| 2026-03-23 | 40.02 | $1.53 | 2375 |
| 2026-03-20 | 40.02 | $1.53 | 2437 |
| 2026-03-19 | 40.02 | $1.53 | 2500 |
| 2026-03-18 | 50.92 | $1.68 | 6250 |
| 2026-03-17 | 50.92 | $1.68 | 10000 |
| 2026-03-16 | 47.48 | $1.64 | 500 |
| 2026-03-13 | 39.40 | $1.56 | 8100 |
| 2026-03-12 | 45.17 | $1.63 | 4400 |
| 2026-03-11 | 45.17 | $1.63 | 700 |
| 2026-03-10 | 36.82 | $1.56 | 7850 |
| 2026-03-09 | 36.82 | $1.56 | 11425 |
| 2026-03-06 | 36.82 | $1.56 | 13212 |
| 2026-03-05 | 36.82 | $1.56 | 15000 |
| 2026-03-04 | 33.27 | $1.53 | 600 |
| 2026-03-03 | 34.49 | $1.55 | 15000 |
| 2026-03-02 | 46.80 | $1.70 | 7800 |
| 2026-02-27 | 46.80 | $1.70 | 4200 |
| 2026-02-26 | 46.80 | $1.70 | 2400 |
| 2026-02-25 | 46.80 | $1.70 | 1500 |
| 2026-02-24 | 46.80 | $1.70 | 1050 |
| 2026-02-23 | 46.80 | $1.70 | 600 |
| 2026-02-20 | 47.63 | $1.71 | 450 |
| 2026-02-19 | 47.63 | $1.71 | 375 |
| 2026-02-18 | 47.63 | $1.71 | 337 |
| 2026-02-17 | 47.63 | $1.71 | 300 |
| 2026-02-13 | 30.51 | $1.54 | 2900 |
| 2026-02-12 | 41.00 | $1.68 | 1600 |
| 2026-02-11 | 41.00 | $1.68 | 300 |
| 2026-02-10 | 33.65 | $1.63 | 650 |
| 2026-02-09 | 33.65 | $1.63 | 1000 |
| 2026-02-06 | 25.24 | $1.58 | 850 |
| 2026-02-05 | 25.24 | $1.58 | 775 |
| 2026-02-04 | 25.24 | $1.58 | 737 |
| 2026-02-03 | 25.24 | $1.58 | 700 |
| 2026-02-02 | 28.81 | $1.64 | 700 |
| 2026-01-30 | 40.63 | $1.77 | 450 |
| 2026-01-29 | 40.63 | $1.77 | 325 |
| 2026-01-28 | 40.63 | $1.77 | 262 |
| 2026-01-27 | 40.63 | $1.77 | 200 |
| 2026-01-26 | 31.88 | $1.72 | 1000 |
| 2026-01-23 | 31.88 | $1.72 | 1800 |
| 2026-01-22 | 32.75 | $1.73 | 1400 |
| 2026-01-21 | 32.75 | $1.73 | 1200 |
| 2026-01-20 | 32.75 | $1.73 | 1100 |
| 2026-01-16 | 32.75 | $1.73 | 1000 |
| 2026-01-15 | 34.27 | $1.75 | 11700 |
| 2026-01-14 | 42.81 | $1.84 | 6350 |
| 2026-01-13 | 42.81 | $1.84 | 1000 |
| 2026-01-12 | 34.65 | $1.79 | 3450 |
| 2026-01-09 | 34.65 | $1.79 | 4675 |
| 2026-01-08 | 34.65 | $1.79 | 5287 |
| 2026-01-07 | 34.65 | $1.79 | 5593 |
| 2026-01-06 | 34.65 | $1.79 | 5900 |
| 2026-01-05 | 47.14 | $1.91 | 4500 |
| 2026-01-02 | 47.14 | $1.91 | 3800 |
| 2025-12-31 | 47.14 | $1.91 | 3450 |
| 2025-12-30 | 47.14 | $1.91 | 3100 |
| 2025-12-29 | 36.22 | $1.84 | 33600 |
| 2025-12-26 | 36.22 | $1.84 | 64100 |
| 2025-12-24 | 37.21 | $1.85 | 2000 |
| 2025-12-23 | 27.83 | $1.80 | 1600 |
| 2025-12-22 | 34.73 | $1.87 | 17000 |
| 2025-12-19 | 37.23 | $1.89 | — |
| 2025-12-18 | 37.23 | $1.89 | — |
| 2025-12-17 | 37.23 | $1.89 | — |
| 2025-12-16 | 37.23 | $1.89 | — |
| 2025-12-15 | 37.23 | $1.89 | — |
| 2025-12-12 | 37.23 | $1.89 | — |
| 2025-12-11 | 37.23 | $1.89 | — |
| 2025-12-10 | 37.23 | $1.89 | — |
| 2025-12-09 | 37.23 | $1.89 | — |
| 2025-12-08 | 37.23 | $1.89 | — |
| 2025-12-05 | 37.23 | $1.89 | 1000 |
| 2025-12-04 | 33.11 | $1.86 | 1000 |
| 2025-12-03 | 33.11 | $1.86 | 1000 |
| 2025-12-02 | 33.11 | $1.86 | 1000 |
| 2025-12-01 | 39.84 | $1.95 | 600 |
| 2025-11-28 | 44.62 | $2.00 | 850 |
| 2025-11-26 | 44.62 | $2.00 | 975 |
| 2025-11-25 | 44.62 | $2.00 | 1100 |
| 2025-11-24 | 53.41 | $2.08 | — |
| 2025-11-21 | 53.41 | $2.08 | — |
| 2025-11-20 | 53.41 | $2.08 | 3050 |
| 2025-11-19 | 53.41 | $2.08 | 4025 |
| 2025-11-18 | 53.41 | $2.08 | 4512 |
| 2025-11-17 | 53.41 | $2.08 | 4756 |
| 2025-11-14 | 53.41 | $2.08 | 4878 |
| 2025-11-13 | 53.41 | $2.08 | 5000 |
| 2025-11-12 | 51.01 | $2.05 | 5750 |
| 2025-11-11 | 51.01 | $2.05 | 6125 |
| 2025-11-10 | 51.01 | $2.05 | 6500 |
| 2025-11-07 | 43.52 | $1.96 | 1500 |
| 2025-11-06 | 46.52 | $2.00 | 1150 |
| 2025-11-05 | 46.52 | $2.00 | 975 |
| 2025-11-04 | 46.52 | $2.00 | 887 |
| 2025-11-03 | 46.52 | $2.00 | 800 |
| 2025-10-31 | 52.41 | $2.08 | 2900 |
| 2025-10-30 | 52.41 | $2.08 | 3950 |
| 2025-10-29 | 52.41 | $2.08 | 4475 |
| 2025-10-28 | 52.41 | $2.08 | 5000 |
| 2025-10-27 | 38.03 | $1.90 | — |
| 2025-10-24 | 38.03 | $1.90 | — |
| 2025-10-23 | 38.03 | $1.90 | 5100 |
| 2025-10-22 | 38.03 | $1.90 | 5150 |
| 2025-10-21 | 38.03 | $1.90 | 5175 |
| 2025-10-20 | 38.03 | $1.90 | 5187 |
| 2025-10-17 | 38.03 | $1.90 | 5193 |
| 2025-10-16 | 38.03 | $1.90 | 5200 |
| 2025-10-15 | 42.80 | $2.00 | 6500 |
| 2025-10-14 | 45.51 | $2.05 | 6550 |
| 2025-10-13 | 45.51 | $2.05 | 6600 |
| 2025-10-10 | 41.50 | $1.99 | 29100 |
| 2025-10-09 | 44.62 | $2.05 | 18600 |
| 2025-10-08 | 44.62 | $2.05 | 13350 |
| 2025-10-07 | 44.62 | $2.05 | 8100 |
| 2025-10-06 | 48.81 | $2.13 | 7100 |
| 2025-10-03 | 51.70 | $2.18 | 4050 |
| 2025-10-02 | 51.70 | $2.18 | 1000 |
| 2025-10-01 | 48.98 | $2.13 | 2300 |
| 2025-09-30 | 45.47 | $2.07 | 5100 |
| 2025-09-29 | 50.40 | $2.16 | 6100 |
| 2025-09-26 | 50.40 | $2.16 | 6600 |
| 2025-09-25 | 50.40 | $2.16 | 6850 |
| 2025-09-24 | 50.40 | $2.16 | 6975 |
| 2025-09-23 | 50.40 | $2.16 | 7100 |
| 2025-09-22 | 52.36 | $2.20 | 3650 |
| 2025-09-19 | 52.36 | $2.20 | 200 |
| 2025-09-18 | 52.82 | $2.21 | 950 |
| 2025-09-17 | 52.82 | $2.21 | 1700 |
| 2025-09-16 | 50.03 | $2.14 | 1300 |
| 2025-09-15 | 64.50 | $2.42 | 700 |
| 2025-09-12 | 64.50 | $2.42 | 400 |
| 2025-09-11 | 64.50 | $2.42 | 250 |
| 2025-09-10 | 64.50 | $2.42 | 175 |
| 2025-09-09 | 64.50 | $2.42 | 100 |
| 2025-09-08 | 69.50 | $2.51 | 3200 |
| 2025-09-05 | 65.55 | $2.37 | 200 |
| 2025-09-04 | 67.32 | $2.40 | 5900 |
| 2025-09-03 | 69.71 | $2.44 | 1200 |
| 2025-09-02 | 71.52 | $2.47 | 300 |
| 2025-08-29 | 69.52 | $2.39 | 2200 |
| 2025-08-28 | 69.26 | $2.38 | 1800 |
| 2025-08-27 | 67.16 | $2.30 | 8600 |
| 2025-08-26 | 80.95 | $2.51 | 50200 |
| 2025-08-25 | 76.06 | $2.29 | 700 |
| 2025-08-22 | 72.38 | $2.17 | 550 |
| 2025-08-21 | 72.38 | $2.17 | 475 |
| 2025-08-20 | 72.38 | $2.17 | 437 |
| 2025-08-19 | 72.38 | $2.17 | 400 |
| 2025-08-18 | 77.21 | $2.23 | 1900 |
| 2025-08-15 | 69.47 | $1.99 | 62700 |
| 2025-08-14 | 65.27 | $1.90 | 100 |
| 2025-08-13 | 67.23 | $1.92 | 103000 |
| 2025-08-12 | 67.23 | $1.92 | 100 |
| 2025-08-11 | 66.78 | $1.91 | 2200 |
| 2025-08-08 | 60.02 | $1.78 | 1750 |
| 2025-08-07 | 60.02 | $1.78 | 1300 |
| 2025-08-06 | 51.03 | $1.65 | 1500 |
| 2025-08-05 | 51.03 | $1.65 | 1700 |
| 2025-08-04 | 53.54 | $1.68 | 1600 |
| 2025-08-01 | 46.93 | $1.60 | 700 |
| 2025-07-31 | 67.42 | $1.78 | 550 |
| 2025-07-30 | 67.42 | $1.78 | 475 |
| 2025-07-29 | 67.42 | $1.78 | 437 |
| 2025-07-28 | 67.42 | $1.78 | 400 |
| 2025-07-25 | 66.08 | $1.76 | 1200 |
| 2025-07-24 | 61.57 | $1.70 | 7100 |
| 2025-07-23 | 62.89 | $1.71 | 13400 |
| 2025-07-22 | 54.55 | $1.62 | 7950 |
| 2025-07-21 | 54.55 | $1.62 | 5225 |
| 2025-07-18 | 54.55 | $1.62 | 3862 |
| 2025-07-17 | 54.55 | $1.62 | 3181 |
| 2025-07-16 | 54.55 | $1.62 | 2500 |
| 2025-07-15 | 48.59 | $1.56 | 1350 |
| 2025-07-14 | 48.59 | $1.56 | 775 |
| 2025-07-11 | 48.59 | $1.56 | 487 |
| 2025-07-10 | 48.59 | $1.56 | 200 |
| 2025-07-09 | 52.32 | $1.60 | 300 |
| 2025-07-08 | 52.32 | $1.60 | 350 |
| 2025-07-07 | 52.32 | $1.60 | 375 |
| 2025-07-03 | 52.32 | $1.60 | 387 |
| 2025-07-02 | 52.32 | $1.60 | 393 |
| 2025-07-01 | 52.32 | $1.60 | 400 |
| 2025-06-30 | 47.91 | $1.54 | 350 |
| 2025-06-27 | 47.91 | $1.54 | 325 |
| 2025-06-26 | 47.91 | $1.54 | 300 |
| 2025-06-25 | 47.91 | $1.54 | 700 |
| 2025-06-24 | 47.91 | $1.54 | 1100 |
| 2025-06-23 | 47.91 | $1.54 | 3800 |
| 2025-06-20 | 44.79 | $1.49 | 1300 |
| 2025-06-18 | 63.65 | $1.75 | 300 |
| 2025-06-17 | 52.74 | $1.60 | 3000 |
| 2025-06-16 | 52.74 | $1.60 | 100 |
| 2025-06-13 | 51.87 | $1.59 | 24600 |
| 2025-06-12 | 46.24 | $1.53 | 12400 |
| 2025-06-11 | 46.24 | $1.53 | 6300 |
| 2025-06-10 | 46.24 | $1.53 | 3250 |
| 2025-06-09 | 46.24 | $1.53 | 200 |
| 2025-06-06 | 52.02 | $1.60 | 850 |
| 2025-06-05 | 52.02 | $1.60 | 1175 |
| 2025-06-04 | 52.02 | $1.60 | 1500 |
| 2025-06-03 | 50.51 | $1.58 | 2700 |
| 2025-06-02 | 42.76 | $1.49 | 10600 |
| 2025-05-30 | 56.84 | $1.64 | 5800 |
| 2025-05-29 | 56.84 | $1.64 | 1000 |
| 2025-05-28 | 57.99 | $1.65 | 12500 |
| 2025-05-27 | 50.37 | $1.57 | 6750 |
| 2025-05-23 | 50.37 | $1.57 | 3875 |
| 2025-05-22 | 50.37 | $1.57 | 2437 |
| 2025-05-21 | 50.37 | $1.57 | 1000 |
| 2025-05-20 | 46.41 | $1.53 | 650 |
| 2025-05-19 | 46.41 | $1.53 | 475 |
| 2025-05-16 | 46.41 | $1.53 | 300 |
| 2025-05-15 | 48.05 | $1.55 | 800 |
| 2025-05-14 | 48.05 | $1.55 | 1050 |
| 2025-05-13 | 48.05 | $1.55 | 1300 |
| 2025-05-12 | 46.43 | $1.53 | 22000 |
| 2025-05-09 | 44.78 | $1.51 | 11100 |
| 2025-05-08 | 44.78 | $1.51 | 200 |
| 2025-05-07 | 32.67 | $1.38 | 300 |
| 2025-05-06 | 32.67 | $1.38 | 350 |
| 2025-05-05 | 32.67 | $1.38 | 375 |
| 2025-05-02 | 32.67 | $1.38 | 400 |
| 2025-05-01 | 35.61 | $1.44 | 700 |
| 2025-04-30 | 35.61 | $1.44 | 1000 |
| 2025-04-29 | 36.60 | $1.46 | 1000 |
| 2025-04-28 | 38.64 | $1.50 | 650 |
| 2025-04-25 | 38.64 | $1.50 | 300 |
| 2025-04-24 | 42.96 | $1.58 | — |
| 2025-04-23 | 42.96 | $1.58 | — |
| 2025-04-22 | 42.96 | $1.58 | 200 |
| 2025-04-21 | 42.96 | $1.58 | 150 |
| 2025-04-17 | 42.96 | $1.58 | 125 |
| 2025-04-16 | 42.96 | $1.58 | 112 |
| 2025-04-15 | 42.96 | $1.58 | 106 |
| 2025-04-14 | 42.96 | $1.58 | 100 |
| 2025-04-11 | 33.02 | $1.42 | 550 |
| 2025-04-10 | 33.02 | $1.42 | 775 |
| 2025-04-09 | 33.02 | $1.42 | 1000 |
| 2025-04-08 | 36.80 | $1.53 | 22000 |
| 2025-04-07 | 46.44 | $1.74 | 19750 |
| 2025-04-04 | 46.44 | $1.74 | 18625 |
| 2025-04-03 | 46.44 | $1.74 | 17500 |
| 2025-04-02 | 49.06 | $1.79 | 8900 |
| 2025-04-01 | 49.06 | $1.79 | 300 |
| 2025-03-31 | 46.90 | $1.75 | 200 |
| 2025-03-28 | 52.76 | $1.86 | 350 |
| 2025-03-27 | 52.76 | $1.86 | 500 |
| 2025-03-26 | 65.53 | $2.05 | 550 |
| 2025-03-25 | 65.53 | $2.05 | 575 |
| 2025-03-24 | 65.53 | $2.05 | 587 |
| 2025-03-21 | 65.53 | $2.05 | 600 |
| 2025-03-20 | 64.80 | $2.03 | 400 |
| 2025-03-19 | 62.13 | $1.96 | 100 |
| 2025-03-18 | 66.95 | $2.03 | 300 |
| 2025-03-17 | 62.17 | $1.91 | 700 |
| 2025-03-14 | 58.87 | $1.84 | 24100 |
| 2025-03-13 | 65.89 | $1.93 | 3000 |
| 2025-03-12 | 74.29 | $2.02 | 2200 |
| 2025-03-11 | 58.73 | $1.74 | — |
| 2025-03-10 | 58.73 | $1.74 | 1600 |
| 2025-03-07 | 58.73 | $1.74 | 1300 |
| 2025-03-06 | 58.73 | $1.74 | 1150 |
| 2025-03-05 | 58.73 | $1.74 | 1075 |
| 2025-03-04 | 58.73 | $1.74 | 1037 |
| 2025-03-03 | 58.73 | $1.74 | 1000 |
| 2025-02-28 | 51.39 | $1.64 | 700 |
| 2025-02-27 | 57.19 | $1.70 | 2200 |
| 2025-02-26 | 48.99 | $1.61 | 1550 |
| 2025-02-25 | 48.99 | $1.61 | 1225 |
| 2025-02-24 | 48.99 | $1.61 | 900 |
| 2025-02-21 | 46.04 | $1.58 | 33100 |
| 2025-02-20 | 46.90 | $1.59 | 16600 |
| 2025-02-19 | 46.90 | $1.59 | 100 |
| 2025-02-18 | 43.06 | $1.55 | 16550 |
| 2025-02-14 | 43.06 | $1.55 | 24775 |
| 2025-02-13 | 43.06 | $1.55 | 33000 |
| 2025-02-12 | 43.74 | $1.56 | 16550 |
| 2025-02-11 | 43.74 | $1.56 | 100 |
| 2025-02-10 | 50.98 | $1.66 | 1050 |
| 2025-02-07 | 50.98 | $1.66 | 2000 |
| 2025-02-06 | 44.32 | $1.58 | 2000 |
| 2025-02-05 | 42.47 | $1.56 | 1200 |
| 2025-02-04 | 47.76 | $1.63 | 700 |
| 2025-02-03 | 39.59 | $1.55 | 600 |
| 2025-01-31 | 39.59 | $1.55 | 550 |
| 2025-01-30 | 39.59 | $1.55 | 500 |
| 2025-01-29 | 45.72 | $1.63 | 5100 |
| 2025-01-28 | 42.55 | $1.60 | 100 |
| 2025-01-27 | 42.55 | $1.60 | 1000 |
| 2025-01-24 | 38.21 | $1.56 | 600 |
| 2025-01-23 | 38.21 | $1.56 | 200 |
| 2025-01-22 | 46.06 | $1.66 | 1100 |
| 2025-01-21 | 46.06 | $1.66 | 1550 |
| 2025-01-17 | 46.06 | $1.66 | 1775 |
| 2025-01-16 | 46.06 | $1.66 | 2000 |
| 2025-01-15 | 46.06 | $1.66 | 12100 |
| 2025-01-14 | 48.37 | $1.69 | 7400 |
| 2025-01-13 | 48.37 | $1.69 | 5050 |
| 2025-01-10 | 48.37 | $1.69 | 2700 |
| 2025-01-08 | 45.23 | $1.65 | 3100 |
| 2025-01-07 | 45.23 | $1.65 | 3500 |
| 2025-01-06 | 49.29 | $1.71 | 1000 |
| 2025-01-03 | 45.41 | $1.66 | 650 |
| 2025-01-02 | 45.41 | $1.66 | 300 |
| 2024-12-31 | 54.41 | $1.78 | 500 |
| 2024-12-30 | 52.16 | $1.75 | 1400 |
| 2024-12-27 | 52.16 | $1.75 | 2300 |
| 2024-12-26 | 54.60 | $1.78 | 100000 |
| 2024-12-24 | 54.60 | $1.78 | 12500 |
| 2024-12-23 | 51.90 | $1.74 | 1600 |
| 2024-12-20 | 51.90 | $1.74 | 5050 |
| 2024-12-19 | 51.90 | $1.74 | 6775 |
| 2024-12-18 | 51.90 | $1.74 | 7637 |
| 2024-12-17 | 51.90 | $1.74 | 8068 |
| 2024-12-16 | 51.90 | $1.74 | 8500 |
| 2024-12-13 | 54.27 | $1.78 | 5900 |
| 2024-12-12 | 54.27 | $1.78 | 4600 |
| 2024-12-11 | 54.27 | $1.78 | 3300 |
| 2024-12-10 | 56.48 | $1.82 | 3300 |
| 2024-12-09 | 55.18 | $1.79 | 2000 |
| 2024-12-06 | 38.97 | $1.51 | 1050 |
| 2024-12-05 | 38.97 | $1.51 | 100 |
| 2024-12-04 | 45.93 | $1.64 | 600 |
| 2024-12-03 | 45.93 | $1.64 | 1100 |
| 2024-12-02 | 45.93 | $1.64 | 22800 |
| 2024-11-29 | 45.93 | $1.64 | 33650 |
| 2024-11-27 | 45.93 | $1.64 | 44500 |
| 2024-11-26 | 43.53 | $1.60 | 1200 |
| 2024-11-25 | 47.00 | $1.67 | 2000 |
| 2024-11-22 | 47.00 | $1.67 | 200 |
| 2024-11-21 | 48.50 | $1.70 | 1000 |
| 2024-11-20 | 47.44 | $1.68 | 300 |
| 2024-11-19 | 46.92 | $1.67 | 2400 |
| 2024-11-18 | 56.44 | $1.85 | 1400 |
| 2024-11-15 | 56.44 | $1.85 | 400 |
| 2024-11-14 | 49.80 | $1.72 | 100 |
| 2024-11-13 | 49.80 | $1.72 | 4700 |
| 2024-11-12 | 57.04 | $1.84 | 100 |
| 2024-11-11 | 57.04 | $1.84 | 100 |
| 2024-11-08 | 57.67 | $1.85 | 600 |
| 2024-11-07 | 50.98 | $1.72 | 900 |
| 2024-11-06 | 47.97 | $1.67 | 500 |
| 2024-11-05 | 47.36 | $1.66 | 8600 |
| 2024-11-04 | 46.76 | $1.65 | 5050 |
| 2024-11-01 | 46.76 | $1.65 | 3275 |
| 2024-10-31 | 46.76 | $1.65 | 1500 |
| 2024-10-30 | 51.79 | $1.75 | 3000 |
| 2024-10-29 | 51.79 | $1.75 | 3750 |
| 2024-10-28 | 51.79 | $1.75 | 4125 |
| 2024-10-25 | 51.79 | $1.75 | 4500 |
| 2024-10-24 | 57.32 | $1.86 | 2950 |
| 2024-10-23 | 57.32 | $1.86 | 1400 |
| 2024-10-22 | 51.84 | $1.73 | 800 |
| 2024-10-21 | 50.92 | $1.71 | 100 |
| 2024-10-18 | 50.47 | $1.70 | 1400 |
| 2024-10-17 | 52.76 | $1.75 | 200 |
| 2024-10-16 | 52.76 | $1.75 | 200 |
| 2024-10-15 | 56.98 | $1.84 | 400 |
| 2024-10-14 | 65.23 | $1.99 | 100 |
| 2024-10-11 | 66.45 | $2.01 | 300 |
| 2024-10-10 | 65.84 | $1.99 | 200 |
| 2024-10-09 | 65.84 | $1.99 | 100 |
| 2024-10-08 | 73.65 | $2.12 | 850 |
| 2024-10-07 | 73.65 | $2.12 | 1600 |
| 2024-10-04 | 71.79 | $2.04 | 4000 |
| 2024-10-03 | 69.21 | $1.94 | 500 |
| 2024-10-02 | 75.08 | $2.03 | 136000 |
| 2024-10-01 | 66.35 | $1.74 | 1000 |
| 2024-09-30 | 74.95 | $1.84 | 13700 |
| 2024-09-27 | 72.95 | $1.78 | 700 |
| 2024-09-26 | 72.60 | $1.77 | 5600 |
| 2024-09-25 | 65.47 | $1.60 | 500 |
| 2024-09-24 | 65.47 | $1.60 | 2700 |
| 2024-09-23 | 61.77 | $1.53 | 100 |
| 2024-09-20 | 60.03 | $1.50 | 600 |
| 2024-09-19 | 60.03 | $1.50 | 1100 |
| 2024-09-18 | 54.40 | $1.41 | 600 |
| 2024-09-17 | 54.40 | $1.41 | 100 |
| 2024-09-16 | 49.40 | $1.34 | 700 |
| 2024-09-13 | 55.14 | $1.41 | 21700 |
| 2024-09-12 | 55.14 | $1.41 | 200 |
| 2024-09-11 | 40.98 | $1.25 | — |
| 2024-09-10 | 40.98 | $1.25 | — |
| 2024-09-09 | 40.98 | $1.25 | — |
| 2024-09-06 | 40.98 | $1.25 | — |
| 2024-09-05 | 40.98 | $1.25 | 350 |
| 2024-09-04 | 40.98 | $1.25 | 425 |
| 2024-09-03 | 40.98 | $1.25 | 462 |
| 2024-08-30 | 40.98 | $1.25 | 481 |
| 2024-08-29 | 40.98 | $1.25 | 490 |
| 2024-08-28 | 40.98 | $1.25 | 500 |
| 2024-08-27 | 49.11 | $1.39 | 3950 |
| 2024-08-26 | 49.11 | $1.39 | 7400 |
| 2024-08-23 | 43.31 | $1.31 | 5950 |
| 2024-08-22 | 43.31 | $1.31 | 4500 |
| 2024-08-21 | 44.45 | $1.33 | 500 |
| 2024-08-20 | 45.02 | $1.34 | 200 |
| 2024-08-19 | 42.96 | $1.31 | 200 |
| 2024-08-16 | 42.96 | $1.31 | 3800 |
| 2024-08-15 | 42.96 | $1.31 | 7400 |
| 2024-08-14 | 47.54 | $1.40 | 400 |
| 2024-08-13 | 45.71 | $1.37 | 100 |
| 2024-08-12 | 41.84 | $1.31 | 350 |
| 2024-08-09 | 41.84 | $1.31 | 600 |
| 2024-08-08 | 33.26 | $1.19 | 3000 |
| 2024-08-07 | 33.26 | $1.19 | 5400 |
| 2024-08-06 | 44.65 | $1.42 | 3050 |
| 2024-08-05 | 44.65 | $1.42 | 1875 |
| 2024-08-02 | 44.65 | $1.42 | 700 |
| 2024-08-01 | 40.88 | $1.37 | 400 |
| 2024-07-31 | 40.88 | $1.37 | 250 |
| 2024-07-30 | 40.88 | $1.37 | 100 |
| 2024-07-29 | 40.88 | $1.37 | 700 |
| 2024-07-26 | 45.42 | $1.46 | 1300 |
| 2024-07-25 | 42.02 | $1.41 | 11400 |
| 2024-07-24 | 42.02 | $1.41 | 21500 |
| 2024-07-23 | 56.67 | $1.64 | 10800 |
| 2024-07-22 | 56.67 | $1.64 | 100 |
| 2024-07-19 | 54.16 | $1.60 | 100 |
| 2024-07-18 | 40.19 | $1.43 | 6350 |
| 2024-07-17 | 40.19 | $1.43 | 12600 |
| 2024-07-16 | 47.95 | $1.53 | 300 |
| 2024-07-15 | 50.74 | $1.56 | 9100 |
| 2024-07-12 | 52.68 | $1.58 | 29550 |
| 2024-07-11 | 52.68 | $1.58 | 39775 |
| 2024-07-10 | 52.68 | $1.58 | 50000 |
| 2024-07-09 | 51.08 | $1.56 | 25650 |
| 2024-07-08 | 51.08 | $1.56 | 13475 |
| 2024-07-05 | 51.08 | $1.56 | 1300 |
| 2024-07-03 | 42.74 | $1.46 | 5000 |
| 2024-07-02 | 46.51 | $1.51 | 100 |
| 2024-07-01 | 40.54 | $1.45 | 2200 |
| 2024-06-28 | 40.54 | $1.45 | 4300 |
| 2024-06-27 | 46.82 | $1.53 | 2650 |
| 2024-06-26 | 46.82 | $1.53 | 1000 |
| 2024-06-25 | 47.66 | $1.54 | 1500 |
| 2024-06-24 | 47.66 | $1.54 | 1750 |
| 2024-06-21 | 47.66 | $1.54 | 1875 |
| 2024-06-20 | 47.66 | $1.54 | 2000 |
| 2024-06-18 | 38.78 | $1.44 | 1500 |
| 2024-06-17 | 38.78 | $1.44 | 1250 |
| 2024-06-14 | 38.78 | $1.44 | 1000 |
| 2024-06-13 | 37.88 | $1.43 | 100 |
| 2024-06-12 | 51.63 | $1.62 | 11750 |
| 2024-06-11 | 51.63 | $1.62 | 17575 |
| 2024-06-10 | 51.63 | $1.62 | 20487 |
| 2024-06-07 | 51.63 | $1.62 | 21943 |
| 2024-06-06 | 51.63 | $1.62 | 23400 |
| 2024-06-05 | 50.15 | $1.60 | 12250 |
| 2024-06-04 | 50.15 | $1.60 | 1100 |
| 2024-06-03 | 61.06 | $1.73 | 650 |
| 2024-05-31 | 61.06 | $1.73 | 200 |
| 2024-05-30 | 63.96 | $1.76 | 200 |
| 2024-05-29 | 63.96 | $1.76 | 200 |
| 2024-05-28 | 63.96 | $1.76 | 200 |
| 2024-05-24 | 63.96 | $1.76 | 300 |
| 2024-05-23 | 63.96 | $1.76 | 350 |
| 2024-05-22 | 63.96 | $1.76 | 400 |
| 2024-05-21 | 77.47 | $1.91 | 600 |
| 2024-05-20 | 77.47 | $1.91 | 700 |
| 2024-05-17 | 77.47 | $1.91 | 800 |
| 2024-05-16 | 74.73 | $1.82 | 100 |
| 2024-05-15 | 74.73 | $1.82 | 2400 |
| 2024-05-14 | 74.09 | $1.80 | 54600 |
| 2024-05-13 | 70.19 | $1.69 | 4900 |
| 2024-05-10 | 65.21 | $1.58 | 500 |
| 2024-05-09 | 63.63 | $1.55 | 31650 |
| 2024-05-08 | 63.63 | $1.55 | 62800 |
| 2024-05-07 | 59.80 | $1.48 | 32150 |
| 2024-05-06 | 59.80 | $1.48 | 1500 |
| 2024-05-03 | 69.20 | $1.58 | 900 |
| 2024-05-02 | 69.20 | $1.58 | 300 |
| 2024-05-01 | 65.80 | $1.51 | 9250 |
| 2024-04-30 | 65.80 | $1.51 | 13725 |
| 2024-04-29 | 65.80 | $1.51 | 18200 |
| 2024-04-26 | 61.66 | $1.43 | 2200 |
| 2024-04-25 | 68.57 | $1.50 | 1800 |
| 2024-04-24 | 62.26 | $1.39 | 4300 |
| 2024-04-23 | 62.26 | $1.39 | 700 |
| 2024-04-22 | 57.34 | $1.32 | 12700 |
| 2024-04-19 | 69.65 | $1.42 | 1000 |
| 2024-04-18 | 71.10 | $1.43 | 24800 |
| 2024-04-17 | 71.10 | $1.43 | 48600 |
| 2024-04-16 | 68.11 | $1.38 | 700 |
| 2024-04-15 | 77.24 | $1.44 | 1550 |
| 2024-04-12 | 77.24 | $1.44 | 1975 |
| 2024-04-11 | 77.24 | $1.44 | 2400 |
| 2024-04-10 | 75.85 | $1.41 | 104500 |
| 2024-04-09 | 72.08 | $1.34 | 10300 |
| 2024-04-08 | 62.54 | $1.22 | 100 |
| 2024-04-05 | 52.20 | $1.14 | 7950 |
| 2024-04-04 | 52.20 | $1.14 | 15800 |
| 2024-04-03 | 52.20 | $1.14 | 1200 |
| 2024-04-02 | 55.49 | $1.16 | 2600 |
| 2024-04-01 | 39.12 | $1.07 | 500 |
| 2024-03-28 | 39.12 | $1.07 | 5500 |
| 2024-03-27 | 39.12 | $1.07 | 2400 |
| 2024-03-26 | 39.12 | $1.07 | 1000 |
| 2024-03-25 | 55.84 | $1.16 | 1600 |
| 2024-03-22 | 55.84 | $1.16 | 1850 |
| 2024-03-21 | 55.84 | $1.16 | 1975 |
| 2024-03-20 | 55.84 | $1.16 | 2037 |
| 2024-03-19 | 55.84 | $1.16 | 2068 |
| 2024-03-18 | 55.84 | $1.16 | 2100 |
| 2024-03-15 | 57.86 | $1.17 | 1100 |
| 2024-03-14 | 57.86 | $1.17 | 600 |
| 2024-03-13 | 57.86 | $1.17 | 350 |
| 2024-03-12 | 57.86 | $1.17 | 100 |
| 2024-03-11 | 52.23 | $1.13 | 1200 |
| 2024-03-08 | 53.94 | $1.14 | 108100 |
| 2024-03-07 | 53.94 | $1.14 | 215000 |
| 2024-03-06 | 53.94 | $1.14 | 108150 |
| 2024-03-05 | 53.94 | $1.14 | 1300 |
| 2024-03-04 | 48.44 | $1.10 | 900 |
| 2024-03-01 | 51.35 | $1.12 | 9100 |
| 2024-02-29 | 49.92 | $1.11 | 7100 |
| 2024-02-28 | 51.36 | $1.12 | 3900 |
| 2024-02-27 | 51.36 | $1.12 | 700 |
| 2024-02-26 | 47.25 | $1.09 | 200 |
| 2024-02-23 | 40.93 | $1.05 | 550 |
| 2024-02-22 | 40.93 | $1.05 | 725 |
| 2024-02-21 | 40.93 | $1.05 | 900 |
| 2024-02-20 | 40.93 | $1.05 | 2500 |
| 2024-02-16 | 47.95 | $1.11 | 3000 |
| 2024-02-15 | 35.74 | $1.04 | 1700 |
| 2024-02-14 | 35.74 | $1.04 | 400 |
| 2024-02-13 | 31.60 | $1.02 | 10100 |
| 2024-02-12 | 36.00 | $1.06 | 29900 |
| 2024-02-09 | 28.95 | $1.03 | 16600 |
| 2024-02-08 | 28.95 | $1.03 | 3300 |
| 2024-02-07 | 23.90 | $1.01 | 6700 |
| 2024-02-06 | 23.90 | $1.01 | 8400 |
| 2024-02-05 | 23.90 | $1.01 | 9250 |
| 2024-02-02 | 23.90 | $1.01 | 9675 |
| 2024-02-01 | 23.90 | $1.01 | 9887 |
| 2024-01-31 | 23.90 | $1.01 | 10100 |
| 2024-01-30 | 24.54 | $1.02 | 4100 |
| 2024-01-29 | 28.12 | $1.07 | 2150 |
| 2024-01-26 | 28.12 | $1.07 | 200 |
| 2024-01-25 | 28.88 | $1.08 | 3200 |
| 2024-01-24 | 31.30 | $1.11 | 5100 |
| 2024-01-23 | 35.00 | $1.15 | 4100 |
| 2024-01-22 | 35.00 | $1.15 | 3100 |
| 2024-01-19 | 38.05 | $1.18 | 17550 |
| 2024-01-18 | 38.05 | $1.18 | 24775 |
| 2024-01-17 | 38.05 | $1.18 | 28387 |
| 2024-01-16 | 38.05 | $1.18 | 32000 |
| 2024-01-12 | 40.96 | $1.21 | 23600 |
| 2024-01-11 | 40.96 | $1.21 | 15200 |
| 2024-01-10 | 34.98 | $1.17 | 600 |
| 2024-01-09 | 34.98 | $1.17 | 600 |
| 2024-01-08 | 39.49 | $1.22 | 14600 |
| 2024-01-05 | 39.49 | $1.22 | 28600 |
| 2024-01-04 | 40.43 | $1.23 | 14400 |
| 2024-01-03 | 40.43 | $1.23 | 200 |
| 2024-01-02 | 42.25 | $1.25 | 600 |
| 2023-12-29 | 40.99 | $1.24 | 5000 |
| 2023-12-28 | 40.99 | $1.24 | 1100 |
| 2023-12-27 | 37.29 | $1.21 | 2000 |
| 2023-12-26 | 36.01 | $1.20 | 2000 |
| 2023-12-22 | 36.01 | $1.20 | 2000 |
| 2023-12-21 | 36.01 | $1.20 | 2000 |
| 2023-12-20 | 47.60 | $1.34 | 1050 |
| 2023-12-19 | 47.60 | $1.34 | 575 |
| 2023-12-18 | 47.60 | $1.34 | 337 |
| 2023-12-15 | 47.60 | $1.34 | 218 |
| 2023-12-14 | 47.60 | $1.34 | 100 |
| 2023-12-13 | 40.15 | $1.27 | 1200 |
| 2023-12-12 | 46.42 | $1.34 | 1000 |
| 2023-12-11 | 38.62 | $1.28 | 800 |
| 2023-12-08 | 38.62 | $1.28 | 10000 |
| 2023-12-07 | 38.62 | $1.28 | 1500 |
| 2023-12-06 | 40.29 | $1.30 | 1250 |
| 2023-12-05 | 40.29 | $1.30 | 1000 |
| 2023-12-04 | 44.67 | $1.35 | 300 |
| 2023-12-01 | 54.86 | $1.44 | 700 |
| 2023-11-30 | 54.86 | $1.44 | 1100 |
| 2023-11-29 | 67.15 | $1.52 | 1300 |
| 2023-11-28 | 63.24 | $1.48 | 2650 |
| 2023-11-27 | 63.24 | $1.48 | 3325 |
| 2023-11-24 | 63.24 | $1.48 | 4000 |
| 2023-11-22 | 63.24 | $1.48 | 200 |
| 2023-11-21 | 68.20 | $1.51 | 200 |
| 2023-11-20 | 69.93 | $1.52 | 1600 |
| 2023-11-17 | 67.58 | $1.49 | 2000 |
| 2023-11-16 | 60.77 | $1.42 | 1500 |
| 2023-11-15 | 60.77 | $1.42 | 1000 |
| 2023-11-14 | 60.77 | $1.42 | 266700 |
| 2023-11-13 | 76.51 | $1.50 | 133900 |
| 2023-11-10 | 76.51 | $1.50 | 67500 |
| 2023-11-09 | 76.51 | $1.50 | 34300 |
| 2023-11-08 | 76.51 | $1.50 | 1100 |
| 2023-11-07 | 72.94 | $1.45 | 20600 |
| 2023-11-06 | 72.94 | $1.45 | 30350 |
| 2023-11-03 | 72.94 | $1.45 | 35225 |
| 2023-11-02 | 72.94 | $1.45 | 37662 |
| 2023-11-01 | 72.94 | $1.45 | 40100 |
| 2023-10-31 | 72.94 | $1.45 | 20700 |
| 2023-10-30 | 72.94 | $1.45 | 1300 |
| 2023-10-27 | 64.71 | $1.34 | 4500 |
| 2023-10-26 | 68.30 | $1.36 | 2400 |
| 2023-10-25 | 68.30 | $1.36 | 300 |
| 2023-10-24 | 61.57 | $1.29 | 8800 |
| 2023-10-23 | 63.39 | $1.30 | 100 |
| 2023-10-20 | 63.39 | $1.30 | 2850 |
| 2023-10-19 | 63.39 | $1.30 | 4225 |
| 2023-10-18 | 63.39 | $1.30 | 5600 |
| 2023-10-17 | 62.49 | $1.29 | 3400 |
| 2023-10-16 | 62.49 | $1.29 | 1200 |
| 2023-10-13 | 57.76 | $1.24 | 100 |
| 2023-10-12 | 57.76 | $1.24 | 3900 |
| 2023-10-11 | 38.05 | $1.10 | 4400 |
| 2023-10-10 | 38.05 | $1.10 | 4650 |
| 2023-10-09 | 38.05 | $1.10 | 4775 |
| 2023-10-06 | 38.05 | $1.10 | 4837 |
| 2023-10-05 | 38.05 | $1.10 | 4868 |
| 2023-10-04 | 38.05 | $1.10 | 4900 |
| 2023-10-03 | 47.33 | $1.18 | 2550 |
| 2023-10-02 | 47.33 | $1.18 | 1375 |
| 2023-09-29 | 47.33 | $1.18 | 200 |
| 2023-09-28 | 45.91 | $1.17 | 250 |
| 2023-09-27 | 45.91 | $1.17 | 300 |
| 2023-09-26 | 47.05 | $1.18 | 2650 |
| 2023-09-25 | 47.05 | $1.18 | 5000 |
| 2023-09-22 | 48.13 | $1.19 | 500 |
| 2023-09-21 | 45.77 | $1.17 | 7500 |
| 2023-09-20 | 43.32 | $1.15 | 12600 |
| 2023-09-19 | 48.53 | $1.20 | 500 |
| 2023-09-18 | 54.79 | $1.25 | 500 |
| 2023-09-15 | 48.47 | $1.20 | 1250 |
| 2023-09-14 | 48.47 | $1.20 | 2000 |
| 2023-09-13 | 48.47 | $1.20 | 3000 |
| 2023-09-12 | 45.88 | $1.18 | 1700 |
| 2023-09-11 | 45.88 | $1.18 | 1050 |
| 2023-09-08 | 45.88 | $1.18 | 400 |
| 2023-09-07 | 40.77 | $1.14 | 1100 |
| 2023-09-06 | 49.68 | $1.22 | 17500 |
| 2023-09-05 | 49.68 | $1.22 | 9250 |
| 2023-09-01 | 49.68 | $1.22 | 5125 |
| 2023-08-31 | 49.68 | $1.22 | 3062 |
| 2023-08-30 | 49.68 | $1.22 | 2031 |
| 2023-08-29 | 49.68 | $1.22 | 1515 |
| 2023-08-28 | 49.68 | $1.22 | 1000 |
| 2023-08-25 | 44.38 | $1.17 | 850 |
| 2023-08-24 | 44.38 | $1.17 | 775 |
| 2023-08-23 | 44.38 | $1.17 | 737 |
| 2023-08-22 | 44.38 | $1.17 | 718 |
| 2023-08-21 | 44.38 | $1.17 | 700 |
| 2023-08-18 | 44.38 | $1.17 | 400 |
| 2023-08-17 | 50.66 | $1.25 | 3500 |
| 2023-08-16 | 48.04 | $1.22 | 100 |
| 2023-08-15 | 48.04 | $1.22 | 700 |
| 2023-08-14 | 51.32 | $1.26 | 600 |
| 2023-08-11 | 51.32 | $1.26 | 500 |
| 2023-08-10 | 53.81 | $1.29 | 500 |
| 2023-08-09 | 53.81 | $1.29 | 500 |
| 2023-08-08 | 53.81 | $1.29 | 500 |
| 2023-08-07 | 58.68 | $1.35 | 500 |
| 2023-08-04 | 64.21 | $1.41 | 300 |
| 2023-08-03 | 64.21 | $1.41 | 200 |
| 2023-08-02 | 64.21 | $1.41 | 100 |
| 2023-08-01 | 60.49 | $1.34 | 3500 |
| 2023-07-31 | 65.08 | $1.39 | 3800 |
| 2023-07-28 | 60.53 | $1.31 | 300 |
| 2023-07-27 | 57.92 | $1.27 | 300 |
| 2023-07-26 | 51.87 | $1.19 | 4200 |
| 2023-07-25 | 60.07 | $1.27 | 300 |
| 2023-07-24 | 55.93 | $1.22 | 800 |
| 2023-07-21 | 52.17 | $1.18 | 76450 |
| 2023-07-20 | 52.17 | $1.18 | 114275 |
| 2023-07-19 | 52.17 | $1.18 | 152100 |
| 2023-07-18 | 46.27 | $1.12 | 1000 |
| 2023-07-17 | 46.27 | $1.12 | 2500 |
| 2023-07-14 | 51.00 | $1.17 | 1500 |
| 2023-07-13 | 57.73 | $1.23 | 850 |
| 2023-07-12 | 57.73 | $1.23 | 200 |
| 2023-07-11 | 55.06 | $1.20 | 100 |
| 2023-07-10 | 50.05 | $1.15 | 200 |
| 2023-07-07 | 50.05 | $1.15 | 300 |
| 2023-07-06 | 55.65 | $1.20 | 1000 |
| 2023-07-05 | 58.11 | $1.22 | 18500 |
| 2023-07-03 | 58.11 | $1.22 | 500 |
| 2023-06-30 | 43.37 | $1.09 | 17550 |
| 2023-06-29 | 43.37 | $1.09 | 34600 |
| 2023-06-28 | 46.80 | $1.12 | 17350 |
| 2023-06-27 | 46.80 | $1.12 | 8725 |
| 2023-06-26 | 46.80 | $1.12 | 4412 |
| 2023-06-23 | 46.80 | $1.12 | 100 |
| 2023-06-22 | 46.80 | $1.12 | 1500 |
| 2023-06-21 | 47.78 | $1.13 | 400 |
| 2023-06-20 | 50.79 | $1.16 | 950 |
| 2023-06-16 | 50.79 | $1.16 | 1500 |
| 2023-06-15 | 46.75 | $1.12 | 5550 |
| 2023-06-14 | 46.75 | $1.12 | 9600 |
| 2023-06-13 | 48.55 | $1.14 | 40200 |
| 2023-06-12 | 47.59 | $1.13 | 9000 |
| 2023-06-09 | 43.60 | $1.09 | 100 |
| 2023-06-08 | 43.60 | $1.09 | 200 |
| 2023-06-07 | 49.56 | $1.16 | 4300 |
| 2023-06-06 | 45.51 | $1.12 | 4500 |
| 2023-06-05 | 35.71 | $1.04 | 7250 |
| 2023-06-02 | 35.71 | $1.04 | 10000 |
| 2023-06-01 | 32.99 | $1.02 | 200 |
| 2023-05-31 | 33.67 | $1.03 | 100 |
| 2023-05-30 | 35.03 | $1.05 | 200 |
| 2023-05-26 | 35.03 | $1.05 | 150 |
| 2023-05-25 | 35.03 | $1.05 | 100 |
| 2023-05-24 | 46.30 | $1.19 | 2600 |
| 2023-05-23 | 46.30 | $1.19 | 5100 |
| 2023-05-22 | 55.50 | $1.27 | — |
| 2023-05-19 | 55.50 | $1.27 | 3050 |
| 2023-05-18 | 55.50 | $1.27 | 2025 |
| 2023-05-17 | 55.50 | $1.27 | 1512 |
| 2023-05-16 | 55.50 | $1.27 | 1256 |
| 2023-05-15 | 55.50 | $1.27 | 1128 |
| 2023-05-12 | 55.50 | $1.27 | 1000 |
| 2023-05-11 | 58.55 | $1.30 | 550 |
| 2023-05-10 | 58.55 | $1.30 | 100 |
| 2023-05-09 | 43.66 | $1.14 | 100 |
| 2023-05-08 | 43.66 | $1.14 | 100 |
| 2023-05-05 | 43.66 | $1.14 | 100 |
| 2023-05-04 | 43.66 | $1.14 | 100 |
| 2023-05-03 | 43.66 | $1.14 | 100 |
| 2023-05-02 | 43.66 | $1.14 | 100 |
| 2023-05-01 | 46.74 | $1.18 | 3900 |
| 2023-04-28 | 49.22 | $1.21 | 1100 |
| 2023-04-27 | 45.57 | $1.17 | 650 |
| 2023-04-26 | 45.57 | $1.17 | 200 |
| 2023-04-25 | 39.68 | $1.11 | 900 |
| 2023-04-24 | 45.08 | $1.18 | 300 |
| 2023-04-21 | 45.08 | $1.18 | 300 |
| 2023-04-20 | 58.41 | $1.31 | 1600 |
| 2023-04-19 | 58.41 | $1.31 | 2250 |
| 2023-04-18 | 58.41 | $1.31 | 2575 |
| 2023-04-17 | 58.41 | $1.31 | 2900 |
| 2023-04-14 | 51.17 | $1.23 | 100 |
| 2023-04-13 | 38.47 | $1.13 | 500 |
| 2023-04-12 | 38.47 | $1.13 | 700 |
| 2023-04-11 | 38.47 | $1.13 | 800 |
| 2023-04-10 | 38.47 | $1.13 | 850 |
| 2023-04-06 | 38.47 | $1.13 | 900 |
| 2023-04-05 | 44.78 | $1.20 | 500 |
| 2023-04-04 | 44.78 | $1.20 | 300 |
| 2023-04-03 | 44.78 | $1.20 | 100 |
| 2023-03-31 | 45.70 | $1.21 | 2000 |
| 2023-03-30 | 45.70 | $1.21 | 5300 |
| 2023-03-29 | 44.67 | $1.20 | 100 |
| 2023-03-28 | 45.49 | $1.21 | 200 |
| 2023-03-27 | 39.16 | $1.15 | 150 |
| 2023-03-24 | 39.16 | $1.15 | 100 |
| 2023-03-23 | 39.16 | $1.15 | 150 |
| 2023-03-22 | 39.16 | $1.15 | 200 |
| 2023-03-21 | 37.18 | $1.13 | 5800 |
| 2023-03-20 | 31.92 | $1.08 | 100 |
| 2023-03-17 | 28.51 | $1.05 | 60000 |
| 2023-03-16 | 28.51 | $1.05 | 30200 |
| 2023-03-15 | 28.51 | $1.05 | 400 |
| 2023-03-14 | 28.92 | $1.06 | 200 |
| 2023-03-13 | 33.03 | $1.15 | 300 |
| 2023-03-10 | 35.13 | $1.19 | 300 |
| 2023-03-09 | 37.40 | $1.23 | 100 |
| 2023-03-08 | 41.88 | $1.30 | 100 |
| 2023-03-07 | 44.80 | $1.34 | 200 |
| 2023-03-06 | 44.80 | $1.34 | 250 |
| 2023-03-03 | 44.80 | $1.34 | 275 |
| 2023-03-02 | 44.80 | $1.34 | 300 |
| 2023-03-01 | 49.74 | $1.41 | 800 |
| 2023-02-28 | 66.72 | $1.58 | 450 |
| 2023-02-27 | 66.72 | $1.58 | 275 |
| 2023-02-24 | 66.72 | $1.58 | 187 |
| 2023-02-23 | 66.72 | $1.58 | 100 |
| 2023-02-22 | 61.71 | $1.50 | 1200 |
| 2023-02-21 | 61.71 | $1.50 | 2300 |
| 2023-02-17 | 50.87 | $1.37 | 7150 |
| 2023-02-16 | 50.87 | $1.37 | 9575 |
| 2023-02-15 | 50.87 | $1.37 | 10787 |
| 2023-02-14 | 50.87 | $1.37 | 11393 |
| 2023-02-13 | 50.87 | $1.37 | 12000 |
| 2023-02-10 | 47.31 | $1.33 | 6300 |
| 2023-02-09 | 47.31 | $1.33 | 600 |
| 2023-02-08 | 48.91 | $1.35 | 1950 |
| 2023-02-07 | 48.91 | $1.35 | 3300 |
| 2023-02-06 | 51.25 | $1.38 | 1500 |
| 2023-02-03 | 57.33 | $1.45 | 2250 |
| 2023-02-02 | 57.33 | $1.45 | 3000 |
| 2023-02-01 | 62.08 | $1.50 | 1500 |
| 2023-01-31 | 57.39 | $1.43 | 2000 |
| 2023-01-30 | 57.39 | $1.43 | 2500 |
| 2023-01-27 | 64.60 | $1.50 | 1900 |
| 2023-01-26 | 63.99 | $1.49 | 2000 |
| 2023-01-25 | 57.71 | $1.40 | 200 |
| 2023-01-24 | 62.30 | $1.44 | 2300 |
| 2023-01-23 | 59.22 | $1.40 | 300 |
| 2023-01-20 | 58.41 | $1.39 | 600 |
| 2023-01-19 | 55.03 | $1.35 | 15900 |
| 2023-01-18 | 55.03 | $1.35 | 23550 |
| 2023-01-17 | 55.03 | $1.35 | 31200 |
| 2023-01-13 | 50.74 | $1.30 | 15750 |
| 2023-01-12 | 50.74 | $1.30 | 8025 |
| 2023-01-11 | 50.74 | $1.30 | 4162 |
| 2023-01-10 | 50.74 | $1.30 | 2231 |
| 2023-01-09 | 50.74 | $1.30 | 300 |
| 2023-01-06 | 50.74 | $1.30 | 200 |
| 2023-01-05 | 50.74 | $1.30 | 200 |
| 2023-01-04 | 50.07 | $1.29 | 5700 |
| 2023-01-03 | 55.02 | $1.36 | 500 |
| 2022-12-30 | 49.62 | $1.28 | 800 |
| 2022-12-29 | 51.07 | $1.30 | 2300 |
| 2022-12-28 | 48.94 | $1.27 | 1000 |
| 2022-12-27 | 51.06 | $1.30 | 3700 |
| 2022-12-23 | 51.76 | $1.31 | 800 |
| 2022-12-22 | 55.42 | $1.36 | 500 |
| 2022-12-21 | 51.52 | $1.30 | 1000 |
| 2022-12-20 | 49.41 | $1.27 | 26500 |
| 2022-12-19 | 59.16 | $1.39 | 13500 |
| 2022-12-16 | 59.16 | $1.39 | 500 |
| 2022-12-15 | 55.89 | $1.34 | 300 |
| 2022-12-14 | 55.21 | $1.33 | 100 |
| 2022-12-13 | 55.21 | $1.33 | 18100 |
| 2022-12-12 | 53.25 | $1.30 | 4000 |
| 2022-12-09 | 61.81 | $1.40 | 500 |
| 2022-12-08 | 66.91 | $1.45 | 4000 |
| 2022-12-07 | 64.69 | $1.41 | 2500 |
| 2022-12-06 | 64.69 | $1.41 | 1000 |
| 2022-12-05 | 64.69 | $1.41 | 100 |
| 2022-12-02 | 64.69 | $1.41 | 1500 |
| 2022-12-01 | 52.34 | $1.22 | 1350 |
| 2022-11-30 | 52.34 | $1.22 | 1275 |
| 2022-11-29 | 52.34 | $1.22 | 1237 |
| 2022-11-28 | 52.34 | $1.22 | 1218 |
| 2022-11-25 | 52.34 | $1.22 | 1200 |
| 2022-11-23 | 56.36 | $1.27 | 2100 |
| 2022-11-22 | 56.36 | $1.27 | 300 |
| 2022-11-21 | 54.47 | $1.24 | 500 |
| 2022-11-18 | 52.51 | $1.21 | 350 |
| 2022-11-17 | 52.51 | $1.21 | 200 |
| 2022-11-16 | 61.21 | $1.32 | 1650 |
| 2022-11-15 | 61.21 | $1.32 | 3100 |
| 2022-11-14 | 52.10 | $1.18 | 2850 |
| 2022-11-11 | 52.10 | $1.18 | 2600 |
| 2022-11-10 | 51.36 | $1.17 | 1500 |
| 2022-11-09 | 58.16 | $1.25 | 800 |
| 2022-11-08 | 58.16 | $1.25 | 450 |
| 2022-11-07 | 58.16 | $1.25 | 100 |
| 2022-11-04 | 54.27 | $1.19 | 19300 |
| 2022-11-03 | 44.46 | $1.07 | 11700 |
| 2022-11-02 | 44.46 | $1.07 | 4100 |
| 2022-11-01 | 48.36 | $1.12 | 500 |
| 2022-10-31 | 45.64 | $1.09 | 6900 |
| 2022-10-28 | 30.60 | $0.96 | 4700 |
| 2022-10-27 | 30.60 | $0.96 | 3600 |
| 2022-10-26 | 30.60 | $0.96 | 3050 |
| 2022-10-25 | 30.60 | $0.96 | 2500 |
| 2022-10-24 | 32.88 | $1.00 | 600 |
| 2022-10-21 | 29.11 | $0.97 | 100 |
| 2022-10-20 | 26.51 | $0.95 | 500 |
| 2022-10-19 | 23.84 | $0.93 | 1000 |
| 2022-10-18 | 24.69 | $0.95 | 104400 |
| 2022-10-17 | 25.56 | $0.97 | 5300 |
| 2022-10-14 | 20.25 | $0.93 | 3700 |
| 2022-10-13 | 20.25 | $0.93 | 2100 |
| 2022-10-12 | 22.82 | $1.00 | 2650 |
| 2022-10-11 | 22.82 | $1.00 | 2925 |
| 2022-10-10 | 22.82 | $1.00 | 3200 |
| 2022-10-07 | 24.33 | $1.04 | 2700 |
| 2022-10-06 | 31.86 | $1.19 | 1900 |
| 2022-10-05 | 31.86 | $1.19 | 1500 |
| 2022-10-04 | 31.86 | $1.19 | 1100 |
| 2022-10-03 | 30.64 | $1.18 | 3000 |
| 2022-09-30 | 26.88 | $1.15 | 300 |
| 2022-09-29 | 29.96 | $1.21 | 25000 |
| 2022-09-28 | 31.69 | $1.24 | 700 |
| 2022-09-27 | 32.89 | $1.26 | 6500 |
| 2022-09-26 | 32.89 | $1.26 | 12300 |
| 2022-09-23 | 30.52 | $1.24 | 500 |
| 2022-09-22 | 32.14 | $1.27 | 1700 |
| 2022-09-21 | 32.68 | $1.28 | 2300 |
| 2022-09-20 | 37.57 | $1.36 | 1300 |
| 2022-09-19 | 37.57 | $1.36 | 300 |
| 2022-09-16 | 37.57 | $1.36 | 750 |
| 2022-09-15 | 37.57 | $1.36 | 1200 |
| 2022-09-14 | 40.66 | $1.41 | 5000 |
| 2022-09-13 | 40.66 | $1.41 | 7650 |
| 2022-09-12 | 40.66 | $1.41 | 8975 |
| 2022-09-09 | 40.66 | $1.41 | 10300 |
| 2022-09-08 | 40.66 | $1.41 | 19750 |
| 2022-09-07 | 40.66 | $1.41 | 24475 |
| 2022-09-06 | 40.66 | $1.41 | 29200 |
| 2022-09-02 | 43.67 | $1.47 | 2000 |
| 2022-09-01 | 43.67 | $1.47 | 1600 |
| 2022-08-31 | 44.66 | $1.49 | 6300 |
| 2022-08-30 | 44.66 | $1.49 | 11000 |
| 2022-08-29 | 48.66 | $1.57 | 500 |
| 2022-08-26 | 48.66 | $1.57 | 200 |
| 2022-08-25 | 46.50 | $1.53 | 2200 |
| 2022-08-24 | 41.84 | $1.45 | 12000 |
| 2022-08-23 | 41.84 | $1.45 | 21800 |
| 2022-08-22 | 44.46 | $1.51 | 4100 |
| 2022-08-19 | 34.76 | $1.36 | 200 |
| 2022-08-18 | 35.55 | $1.38 | 3500 |
| 2022-08-17 | 38.89 | $1.46 | 3250 |
| 2022-08-16 | 38.89 | $1.46 | 3000 |
| 2022-08-15 | 40.62 | $1.50 | 2350 |
| 2022-08-12 | 40.62 | $1.50 | 1700 |
| 2022-08-11 | 40.02 | $1.49 | 4000 |
| 2022-08-10 | 40.02 | $1.49 | 100 |
| 2022-08-09 | 40.38 | $1.50 | 1800 |
| 2022-08-08 | 41.47 | $1.53 | 4900 |
| 2022-08-05 | 41.47 | $1.53 | 6450 |
| 2022-08-04 | 41.47 | $1.53 | 8000 |
| 2022-08-03 | 42.79 | $1.57 | 1900 |
| 2022-08-02 | 52.73 | $1.82 | 1950 |
| 2022-08-01 | 52.73 | $1.82 | 2000 |
| 2022-07-29 | 36.12 | $1.51 | 2000 |
| 2022-07-28 | 39.06 | $1.58 | 5000 |
| 2022-07-27 | 39.06 | $1.58 | 8000 |
| 2022-07-26 | 39.90 | $1.60 | 200 |
| 2022-07-25 | 42.05 | $1.65 | 800 |
| 2022-07-22 | 42.05 | $1.65 | 10300 |
| 2022-07-21 | 43.31 | $1.68 | 7150 |
| 2022-07-20 | 43.31 | $1.68 | 4000 |
| 2022-07-19 | 44.93 | $1.72 | 1500 |
| 2022-07-18 | 44.93 | $1.72 | 21400 |
| 2022-07-15 | 43.00 | $1.68 | 800 |
| 2022-07-14 | 43.00 | $1.68 | 10600 |
| 2022-07-13 | 43.00 | $1.68 | 20400 |
| 2022-07-12 | 43.66 | $1.70 | 300 |
| 2022-07-11 | 44.96 | $1.74 | 4700 |
| 2022-07-08 | 49.51 | $1.87 | 2450 |
| 2022-07-07 | 49.51 | $1.87 | 200 |
| 2022-07-06 | 48.42 | $1.84 | 26900 |
| 2022-07-05 | 49.43 | $1.87 | 47000 |
| 2022-07-01 | 58.76 | $2.11 | 4400 |
| 2022-06-30 | 58.13 | $2.09 | 19300 |
| 2022-06-29 | 56.57 | $2.04 | 25100 |
| 2022-06-28 | 66.47 | $2.25 | 4000 |
| 2022-06-27 | 63.90 | $2.16 | 300 |
| 2022-06-24 | 64.42 | $2.17 | 300 |
| 2022-06-23 | 64.42 | $2.17 | 7400 |
| 2022-06-22 | 60.65 | $2.04 | 8700 |
| 2022-06-21 | 60.65 | $2.04 | 10000 |
| 2022-06-17 | 61.55 | $2.06 | 2100 |
| 2022-06-16 | 58.30 | $1.95 | 3800 |
| 2022-06-15 | 63.91 | $2.07 | 41400 |
| 2022-06-14 | 66.97 | $2.13 | 6700 |
| 2022-06-13 | 61.41 | $1.94 | 3500 |
| 2022-06-10 | 63.55 | $1.98 | 1800 |
| 2022-06-09 | 58.38 | $1.83 | 600 |
| 2022-06-08 | 61.12 | $1.88 | 600 |
| 2022-06-07 | 61.12 | $1.88 | 600 |
| 2022-06-06 | 64.40 | $1.94 | 1300 |
| 2022-06-03 | 64.40 | $1.94 | 2000 |
| 2022-06-02 | 64.11 | $1.93 | 6100 |
| 2022-06-01 | 60.78 | $1.82 | 4000 |
| 2022-05-31 | 58.45 | $1.75 | 10400 |
| 2022-05-27 | 55.96 | $1.68 | 1500 |
| 2022-05-26 | 59.34 | $1.75 | 400 |
| 2022-05-25 | 59.34 | $1.75 | 2900 |
| 2022-05-24 | 53.15 | $1.58 | 800 |
| 2022-05-23 | 49.73 | $1.50 | 4900 |
| 2022-05-20 | 50.60 | $1.52 | 4250 |
| 2022-05-19 | 50.60 | $1.52 | 3925 |
| 2022-05-18 | 50.60 | $1.52 | 3600 |
| 2022-05-17 | 55.66 | $1.64 | 1500 |
| 2022-05-16 | 47.82 | $1.45 | 500 |
| 2022-05-13 | 45.91 | $1.41 | 20900 |
| 2022-05-12 | 39.01 | $1.28 | 1600 |
| 2022-05-11 | 36.65 | $1.24 | 1000 |
| 2022-05-10 | 32.29 | $1.17 | 1600 |
| 2022-05-09 | 32.91 | $1.19 | 1200 |
| 2022-05-06 | 35.47 | $1.27 | 18900 |
| 2022-05-05 | 36.48 | $1.30 | 1400 |
| 2022-05-04 | 37.85 | $1.34 | 2500 |
| 2022-05-03 | 39.99 | $1.40 | 16100 |
| 2022-05-02 | 38.34 | $1.37 | 200 |
| 2022-04-29 | 39.02 | $1.39 | 1100 |
| 2022-04-28 | 35.19 | $1.32 | 5200 |
| 2022-04-27 | 36.11 | $1.35 | 2950 |
| 2022-04-26 | 36.11 | $1.35 | 700 |
| 2022-04-25 | 35.09 | $1.33 | 300 |
| 2022-04-22 | 37.67 | $1.42 | 21000 |
| 2022-04-21 | 34.62 | $1.36 | 11600 |
| 2022-04-20 | 37.53 | $1.46 | 20800 |
| 2022-04-19 | 37.53 | $1.46 | 30000 |
| 2022-04-18 | 37.53 | $1.46 | 3200 |
| 2022-04-14 | 38.08 | $1.48 | 4500 |
| 2022-04-13 | 35.85 | $1.43 | 600 |
| 2022-04-12 | 34.96 | $1.41 | 4300 |
| 2022-04-11 | 34.96 | $1.41 | 8000 |
| 2022-04-08 | 38.58 | $1.56 | 1100 |
| 2022-04-07 | 38.58 | $1.56 | 1800 |
| 2022-04-06 | 38.58 | $1.56 | 2500 |
| 2022-04-05 | 40.50 | $1.64 | 400 |
| 2022-04-04 | 40.98 | $1.66 | 31900 |
| 2022-04-01 | 39.61 | $1.62 | 2400 |
| 2022-03-31 | 37.90 | $1.57 | 500 |
| 2022-03-30 | 41.23 | $1.72 | 3000 |
| 2022-03-29 | 37.77 | $1.62 | 600 |
| 2022-03-28 | 34.08 | $1.52 | 2200 |
| 2022-03-25 | 34.66 | $1.55 | 900 |
| 2022-03-24 | 37.74 | $1.70 | 1000 |
| 2022-03-23 | 37.03 | $1.68 | 5300 |
| 2022-03-22 | 37.03 | $1.68 | 8200 |
| 2022-03-21 | 33.26 | $1.57 | 72500 |
| 2022-03-18 | 35.66 | $1.70 | 17400 |
| 2022-03-17 | 32.46 | $1.61 | 900 |
| 2022-03-16 | 35.03 | $1.75 | 22400 |
| 2022-03-15 | 22.00 | $1.44 | 7800 |
| 2022-03-14 | 21.52 | $1.43 | 3100 |
| 2022-03-11 | 25.05 | $1.67 | 200 |
| 2022-03-10 | 21.48 | $1.60 | 6700 |
| 2022-03-09 | 21.48 | $1.60 | 9950 |
| 2022-03-08 | 21.48 | $1.60 | 13200 |
| 2022-03-07 | 22.39 | $1.67 | 9400 |
| 2022-03-04 | 23.48 | $1.75 | 17400 |
| 2022-03-03 | 23.75 | $1.77 | 2600 |
| 2022-03-02 | 28.67 | $2.08 | 7100 |
| 2022-03-01 | 28.67 | $2.08 | 9350 |
| 2022-02-28 | 28.67 | $2.08 | 11600 |
| 2022-02-25 | 32.39 | $2.28 | 9100 |
| 2022-02-24 | 31.54 | $2.26 | 7000 |
| 2022-02-23 | 33.53 | $2.36 | 600 |
| 2022-02-22 | 31.48 | $2.31 | 1800 |
| 2022-02-18 | 35.18 | $2.49 | 1750 |
| 2022-02-17 | 35.18 | $2.49 | 1700 |
| 2022-02-16 | 36.70 | $2.56 | 1700 |
| 2022-02-15 | 31.06 | $2.42 | 150100 |
| 2022-02-14 | 31.06 | $2.42 | 5600 |
| 2022-02-11 | 32.95 | $2.52 | 1100 |
| 2022-02-10 | 36.08 | $2.67 | 100200 |
| 2022-02-09 | 36.08 | $2.67 | 800 |
| 2022-02-08 | 36.08 | $2.67 | 1700 |
| 2022-02-07 | 38.60 | $2.79 | 900 |
| 2022-02-04 | 33.05 | $2.64 | 2000 |
| 2022-02-03 | 33.05 | $2.64 | 3100 |
| 2022-02-02 | 35.16 | $2.75 | 600 |
| 2022-02-01 | 36.35 | $2.81 | 4100 |
| 2022-01-31 | 29.93 | $2.64 | 900 |
| 2022-01-28 | 30.10 | $2.65 | 1000 |
| 2022-01-27 | 32.55 | $2.79 | 2600 |
| 2022-01-26 | 34.46 | $2.89 | 1200 |
| 2022-01-25 | 33.35 | $2.86 | 2000 |
| 2022-01-24 | 35.45 | $2.97 | 2700 |
| 2022-01-21 | 38.82 | $3.13 | 1600 |
| 2022-01-20 | 40.66 | $3.21 | 5100 |
| 2022-01-19 | 40.89 | $3.22 | 123500 |
| 2022-01-18 | 39.26 | $3.17 | 3100 |
| 2022-01-14 | 40.32 | $3.22 | 300 |
| 2022-01-13 | 41.16 | $3.26 | 42200 |
| 2022-01-12 | 39.97 | $3.22 | 100 |
| 2022-01-11 | 38.49 | $3.17 | 1200 |
| 2022-01-10 | 40.58 | $3.28 | 1400 |
| 2022-01-07 | 35.76 | $3.12 | 1700 |
| 2022-01-06 | 32.85 | $3.03 | 2000 |
| 2022-01-05 | 33.16 | $3.05 | 3400 |
| 2022-01-04 | 38.46 | $3.35 | 1500 |
| 2022-01-03 | 40.29 | $3.44 | 3700 |
| 2021-12-31 | 38.75 | $3.39 | 300 |
| 2021-12-30 | 37.21 | $3.34 | 5600 |
| 2021-12-29 | 38.88 | $3.43 | 1100 |
| 2021-12-28 | 38.30 | $3.41 | 100 |
| 2021-12-27 | 39.37 | $3.47 | 1800 |
| 2021-12-23 | 43.00 | $3.66 | 1100 |
| 2021-12-22 | 37.84 | $3.48 | 2600 |
| 2021-12-21 | 34.07 | $3.36 | 2500 |
| 2021-12-20 | 34.23 | $3.37 | 3800 |
| 2021-12-17 | 36.76 | $3.52 | 1300 |
| 2021-12-16 | 40.36 | $3.71 | 13200 |
| 2021-12-15 | 39.47 | $3.68 | 300 |
| 2021-12-14 | 35.84 | $3.56 | 10000 |
| 2021-12-13 | 39.60 | $3.76 | 2500 |
| 2021-12-10 | 41.03 | $3.83 | 1750 |
| 2021-12-09 | 41.03 | $3.83 | 1000 |
| 2021-12-08 | 43.46 | $3.95 | 500 |
| 2021-12-07 | 44.50 | $4.00 | 1100 |
| 2021-12-06 | 42.40 | $3.92 | 6300 |
| 2021-12-03 | 44.60 | $4.03 | 200 |
| 2021-12-02 | 46.48 | $4.12 | 1200 |
| 2021-12-01 | 47.32 | $4.16 | 3500 |
| 2021-11-30 | 47.32 | $4.16 | 5700 |
| 2021-11-29 | 51.53 | $4.36 | 13600 |
| 2021-11-26 | 56.28 | $4.56 | 7450 |
| 2021-11-24 | 56.28 | $4.56 | 1300 |
| 2021-11-23 | 56.28 | $4.56 | 11500 |
| 2021-11-22 | 60.34 | $4.73 | 12300 |
| 2021-11-19 | 52.03 | $4.30 | 5600 |
| 2021-11-18 | 55.91 | $4.45 | 6300 |
| 2021-11-17 | 55.06 | $4.41 | 6400 |
| 2021-11-16 | 54.65 | $4.39 | 400 |
| 2021-11-15 | 50.52 | $4.20 | 16200 |
| 2021-11-12 | 52.93 | $4.30 | 500 |
| 2021-11-11 | 54.41 | $4.36 | 1200 |
| 2021-11-10 | 49.99 | $4.16 | 2200 |
| 2021-11-09 | 51.41 | $4.22 | 332000 |
| 2021-11-08 | 50.29 | $4.17 | 6800 |
| 2021-11-05 | 54.59 | $4.35 | 35100 |
| 2021-11-04 | 53.75 | $4.31 | 50300 |
| 2021-11-03 | 50.97 | $4.18 | 2300 |
| 2021-11-02 | 52.59 | $4.25 | 500 |
| 2021-11-01 | 52.59 | $4.25 | 1700 |
| 2021-10-29 | 58.85 | $4.51 | 21000 |
| 2021-10-28 | 56.18 | $4.37 | 2700 |
| 2021-10-27 | 60.73 | $4.54 | 6900 |
| 2021-10-26 | 58.07 | $4.40 | 2200 |
| 2021-10-25 | 62.98 | $4.57 | 190300 |
| 2021-10-22 | 57.57 | $4.30 | 107700 |
| 2021-10-21 | 57.57 | $4.30 | 25100 |
| 2021-10-20 | 60.53 | $4.40 | 5400 |
| 2021-10-19 | 58.93 | $4.32 | 13400 |
| 2021-10-18 | 60.68 | $4.38 | 2200 |
| 2021-10-15 | 57.03 | $4.20 | 32700 |
| 2021-10-14 | 52.37 | $4.00 | 17400 |
| 2021-10-13 | 50.32 | $3.92 | 6000 |
| 2021-10-12 | 50.58 | $3.93 | 2300 |
| 2021-10-11 | 48.57 | $3.85 | 2900 |
| 2021-10-08 | 46.23 | $3.76 | 4000 |
| 2021-10-07 | 45.71 | $3.74 | 2800 |
| 2021-10-06 | 39.30 | $3.51 | 5700 |
| 2021-10-05 | 41.53 | $3.62 | 14500 |
| 2021-10-04 | 40.36 | $3.58 | 500 |
| 2021-10-01 | 42.58 | $3.69 | 6100 |
| 2021-09-30 | 42.58 | $3.69 | 600 |
| 2021-09-29 | 44.39 | $3.78 | 8400 |
| 2021-09-28 | 42.06 | $3.69 | 5900 |
| 2021-09-27 | 42.06 | $3.69 | 3400 |
| 2021-09-24 | 42.96 | $3.74 | 2200 |
| 2021-09-23 | 41.03 | $3.66 | 3000 |
| 2021-09-22 | 46.65 | $3.96 | 1000 |
| 2021-09-21 | 44.23 | $3.86 | 2300 |
| 2021-09-20 | 40.11 | $3.70 | 13700 |
| 2021-09-17 | 43.97 | $3.90 | 1100 |
| 2021-09-16 | 43.71 | $3.89 | 4600 |
| 2021-09-15 | 50.05 | $4.18 | 700 |
| 2021-09-14 | 51.77 | $4.25 | 3000 |
| 2021-09-13 | 50.14 | $4.18 | 200 |
| 2021-09-10 | 48.73 | $4.12 | 26000 |
| 2021-09-09 | 51.01 | $4.22 | 2400 |
| 2021-09-08 | 53.64 | $4.33 | 4100 |
| 2021-09-07 | 55.11 | $4.39 | 3600 |
| 2021-09-03 | 54.52 | $4.36 | 2700 |
| 2021-09-02 | 55.44 | $4.40 | 800 |
| 2021-09-01 | 56.82 | $4.46 | 46400 |
| 2021-08-31 | 59.88 | $4.59 | 2900 |
| 2021-08-30 | 59.56 | $4.57 | 18400 |
| 2021-08-27 | 54.21 | $4.26 | 15400 |
| 2021-08-26 | 52.68 | $4.18 | 800 |
| 2021-08-25 | 57.23 | $4.38 | 4700 |
| 2021-08-24 | 55.97 | $4.31 | 1000 |
| 2021-08-23 | 53.74 | $4.19 | 1700 |
| 2021-08-20 | 53.18 | $4.16 | 1750 |
| 2021-08-19 | 53.18 | $4.16 | 1800 |
| 2021-08-18 | 49.28 | $3.95 | 3500 |
| 2021-08-17 | 50.61 | $4.02 | 4400 |
| 2021-08-16 | 54.20 | $4.20 | 7500 |
| 2021-08-13 | 57.42 | $4.35 | 7600 |
| 2021-08-12 | 57.64 | $4.36 | 1200 |
| 2021-08-11 | 58.05 | $4.38 | 64200 |
| 2021-08-10 | 60.99 | $4.52 | 9700 |
| 2021-08-09 | 64.53 | $4.68 | 8550 |
| 2021-08-06 | 64.53 | $4.68 | 7400 |
| 2021-08-05 | 65.17 | $4.71 | 14600 |
| 2021-08-04 | 65.06 | $4.70 | 300 |
| 2021-08-03 | 62.23 | $4.45 | 3800 |
| 2021-08-02 | 72.22 | $4.90 | 19100 |
| 2021-07-30 | 72.12 | $4.89 | 14800 |
| 2021-07-29 | 67.51 | $4.45 | 2900 |
| 2021-07-28 | 64.03 | $4.18 | 3100 |
| 2021-07-27 | 59.63 | $3.89 | 6100 |
| 2021-07-26 | 69.37 | $4.24 | 20900 |
| 2021-07-23 | 74.31 | $4.39 | 20400 |
| 2021-07-22 | 69.97 | $4.07 | 3300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-17
Close Price
$1.11
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -66.67 | $1.11 | 1000 |
| 2026-07-16 | -66.67 | $1.11 | — |
| 2026-07-15 | -70.97 | $1.11 | 1000 |
| 2026-07-14 | -70.97 | $1.11 | 5000 |
| 2026-07-13 | -87.10 | $1.06 | 10000 |
| 2026-07-10 | -80.65 | $1.08 | 1000 |
| 2026-07-09 | -80.65 | $1.08 | 1000 |
| 2026-07-08 | -81.82 | $1.08 | 1000 |
| 2026-07-07 | -81.82 | $1.08 | 1000 |
| 2026-07-06 | -54.55 | $1.17 | 1350 |
| 2026-07-02 | -54.55 | $1.17 | 2400 |
| 2026-07-01 | -83.33 | $1.15 | 4000 |
| 2026-06-30 | -83.33 | $1.15 | 4000 |
| 2026-06-29 | -100.00 | $1.11 | 4000 |
| 2026-06-26 | -92.86 | $1.22 | 4000 |
| 2026-06-25 | -92.86 | $1.22 | 4000 |
| 2026-06-24 | -100.00 | $1.25 | 6500 |
| 2026-06-23 | -100.00 | $1.29 | 600 |
| 2026-06-22 | -100.00 | $1.29 | 600 |
| 2026-06-18 | -100.00 | $1.29 | 4100 |
| 2026-06-17 | -100.00 | $1.29 | 3700 |
| 2026-06-16 | -82.61 | $1.33 | 500 |
| 2026-06-15 | -82.61 | $1.33 | 4700 |
| 2026-06-12 | -100.00 | $1.30 | 3800 |
| 2026-06-11 | -100.00 | $1.30 | 3650 |
| 2026-06-10 | -100.00 | $1.30 | 3500 |
| 2026-06-09 | -82.61 | $1.35 | 2050 |
| 2026-06-08 | -82.61 | $1.35 | 1325 |
| 2026-06-05 | -82.61 | $1.35 | 962 |
| 2026-06-04 | -82.61 | $1.35 | 781 |
| 2026-06-03 | -82.61 | $1.35 | 690 |
| 2026-06-02 | -82.61 | $1.35 | 600 |
| 2026-06-01 | -100.00 | $1.31 | 800 |
| 2026-05-29 | -100.00 | $1.31 | 1000 |
| 2026-05-28 | -100.00 | $1.32 | 1500 |
| 2026-05-27 | -100.00 | $1.32 | 1750 |
| 2026-05-26 | -100.00 | $1.32 | 2000 |
| 2026-05-22 | -83.33 | $1.52 | — |
| 2026-05-21 | -88.89 | $1.52 | 2150 |
| 2026-05-20 | -88.89 | $1.52 | 2225 |
| 2026-05-19 | -88.89 | $1.52 | 2262 |
| 2026-05-18 | -90.00 | $1.52 | 2281 |
| 2026-05-15 | -90.00 | $1.52 | 2290 |
| 2026-05-14 | -90.00 | $1.52 | 2300 |
| 2026-05-13 | -80.00 | $1.54 | 3900 |
| 2026-05-12 | -81.82 | $1.54 | 4700 |
| 2026-05-11 | -81.82 | $1.54 | 5100 |
| 2026-05-08 | -81.82 | $1.54 | 5300 |
| 2026-05-07 | -81.82 | $1.54 | 5400 |
| 2026-05-06 | -81.82 | $1.54 | 5500 |
| 2026-05-05 | -100.00 | $1.50 | 3000 |
| 2026-05-04 | -100.00 | $1.55 | 2050 |
| 2026-05-01 | -100.00 | $1.55 | 1575 |
| 2026-04-30 | -100.00 | $1.55 | 1337 |
| 2026-04-29 | -100.00 | $1.55 | 1100 |
| 2026-04-28 | -62.50 | $1.62 | 1550 |
| 2026-04-27 | -62.50 | $1.62 | 2000 |
| 2026-04-24 | -25.00 | $1.68 | 1500 |
| 2026-04-23 | -21.05 | $1.68 | 1250 |
| 2026-04-22 | -21.05 | $1.68 | 1125 |
| 2026-04-21 | -21.05 | $1.68 | 1000 |
| 2026-04-20 | -52.63 | $1.62 | 10000 |
| 2026-04-17 | -15.79 | $1.69 | 6300 |
| 2026-04-16 | -15.79 | $1.69 | 2600 |
| 2026-04-15 | 0.00 | $1.72 | 5800 |
| 2026-04-14 | 0.00 | $1.72 | 7400 |
| 2026-04-13 | 0.00 | $1.72 | 8200 |
| 2026-04-10 | 0.00 | $1.72 | 9000 |
| 2026-04-09 | 0.00 | $1.71 | 5000 |
| 2026-04-08 | 0.00 | $1.71 | 3000 |
| 2026-04-07 | 0.00 | $1.71 | 1000 |
| 2026-04-06 | -80.00 | $1.56 | 550 |
| 2026-04-02 | -80.00 | $1.56 | 325 |
| 2026-04-01 | -80.00 | $1.56 | 212 |
| 2026-03-31 | -80.00 | $1.56 | 100 |
| 2026-03-30 | -73.33 | $1.57 | 300 |
| 2026-03-27 | -76.47 | $1.57 | 500 |
| 2026-03-26 | -100.00 | $1.53 | 1500 |
| 2026-03-25 | -100.00 | $1.53 | 2000 |
| 2026-03-24 | -100.00 | $1.53 | 2250 |
| 2026-03-23 | -100.00 | $1.53 | 2375 |
| 2026-03-20 | -100.00 | $1.53 | 2437 |
| 2026-03-19 | -100.00 | $1.53 | 2500 |
| 2026-03-18 | -16.67 | $1.68 | 6250 |
| 2026-03-17 | -16.67 | $1.68 | 10000 |
| 2026-03-16 | -38.89 | $1.64 | 500 |
| 2026-03-13 | -83.33 | $1.56 | 8100 |
| 2026-03-12 | -44.44 | $1.63 | 4400 |
| 2026-03-11 | -44.44 | $1.63 | 700 |
| 2026-03-10 | -83.33 | $1.56 | 7850 |
| 2026-03-09 | -83.33 | $1.56 | 11425 |
| 2026-03-06 | -83.33 | $1.56 | 13212 |
| 2026-03-05 | -83.33 | $1.56 | 15000 |
| 2026-03-04 | -100.00 | $1.53 | 600 |
| 2026-03-03 | -94.12 | $1.55 | 15000 |
| 2026-03-02 | -5.88 | $1.70 | 7800 |
| 2026-02-27 | -30.43 | $1.70 | 4200 |
| 2026-02-26 | -30.43 | $1.70 | 2400 |
| 2026-02-25 | -30.43 | $1.70 | 1500 |
| 2026-02-24 | -30.43 | $1.70 | 1050 |
| 2026-02-23 | -30.43 | $1.70 | 600 |
| 2026-02-20 | -26.09 | $1.71 | 450 |
| 2026-02-19 | -26.09 | $1.71 | 375 |
| 2026-02-18 | -26.09 | $1.71 | 337 |
| 2026-02-17 | -26.09 | $1.71 | 300 |
| 2026-02-13 | -100.00 | $1.54 | 2900 |
| 2026-02-12 | -52.38 | $1.68 | 1600 |
| 2026-02-11 | -61.54 | $1.68 | 300 |
| 2026-02-10 | -80.77 | $1.63 | 650 |
| 2026-02-09 | -80.77 | $1.63 | 1000 |
| 2026-02-06 | -100.00 | $1.58 | 850 |
| 2026-02-05 | -100.00 | $1.58 | 775 |
| 2026-02-04 | -100.00 | $1.58 | 737 |
| 2026-02-03 | -100.00 | $1.58 | 700 |
| 2026-02-02 | -100.00 | $1.64 | 700 |
| 2026-01-30 | -73.68 | $1.77 | 450 |
| 2026-01-29 | -73.68 | $1.77 | 325 |
| 2026-01-28 | -73.68 | $1.77 | 262 |
| 2026-01-27 | -73.68 | $1.77 | 200 |
| 2026-01-26 | -100.00 | $1.72 | 1000 |
| 2026-01-23 | -100.00 | $1.72 | 1800 |
| 2026-01-22 | -100.00 | $1.73 | 1400 |
| 2026-01-21 | -100.00 | $1.73 | 1200 |
| 2026-01-20 | -100.00 | $1.73 | 1100 |
| 2026-01-16 | -100.00 | $1.73 | 1000 |
| 2026-01-15 | -100.00 | $1.75 | 11700 |
| 2026-01-14 | -50.00 | $1.84 | 6350 |
| 2026-01-13 | -50.00 | $1.84 | 1000 |
| 2026-01-12 | -85.71 | $1.79 | 3450 |
| 2026-01-09 | -85.71 | $1.79 | 4675 |
| 2026-01-08 | -85.71 | $1.79 | 5287 |
| 2026-01-07 | -85.71 | $1.79 | 5593 |
| 2026-01-06 | -85.71 | $1.79 | 5900 |
| 2026-01-05 | 0.00 | $1.91 | 4500 |
| 2026-01-02 | 0.00 | $1.91 | 3800 |
| 2025-12-31 | 0.00 | $1.91 | 3450 |
| 2025-12-30 | 0.00 | $1.91 | 3100 |
| 2025-12-29 | -61.11 | $1.84 | 33600 |
| 2025-12-26 | -69.57 | $1.84 | 64100 |
| 2025-12-24 | -75.00 | $1.85 | 2000 |
| 2025-12-23 | -100.00 | $1.80 | 1600 |
| 2025-12-22 | -75.00 | $1.87 | 17000 |
| 2025-12-19 | -86.36 | $1.89 | — |
| 2025-12-18 | -86.36 | $1.89 | — |
| 2025-12-17 | -86.36 | $1.89 | — |
| 2025-12-16 | -86.36 | $1.89 | — |
| 2025-12-15 | -86.36 | $1.89 | — |
| 2025-12-12 | -86.36 | $1.89 | — |
| 2025-12-11 | -86.36 | $1.89 | — |
| 2025-12-10 | -86.36 | $1.89 | — |
| 2025-12-09 | -86.36 | $1.89 | — |
| 2025-12-08 | -86.36 | $1.89 | — |
| 2025-12-05 | -86.36 | $1.89 | 1000 |
| 2025-12-04 | -100.00 | $1.86 | 1000 |
| 2025-12-03 | -100.00 | $1.86 | 1000 |
| 2025-12-02 | -100.00 | $1.86 | 1000 |
| 2025-12-01 | -76.47 | $1.95 | 600 |
| 2025-11-28 | -53.33 | $2.00 | 850 |
| 2025-11-26 | -53.33 | $2.00 | 975 |
| 2025-11-25 | -53.33 | $2.00 | 1100 |
| 2025-11-24 | 0.00 | $2.08 | — |
| 2025-11-21 | 0.00 | $2.08 | — |
| 2025-11-20 | 0.00 | $2.08 | 3050 |
| 2025-11-19 | 0.00 | $2.08 | 4025 |
| 2025-11-18 | 0.00 | $2.08 | 4512 |
| 2025-11-17 | 0.00 | $2.08 | 4756 |
| 2025-11-14 | 0.00 | $2.08 | 4878 |
| 2025-11-13 | 0.00 | $2.08 | 5000 |
| 2025-11-12 | -16.67 | $2.05 | 5750 |
| 2025-11-11 | -16.67 | $2.05 | 6125 |
| 2025-11-10 | -16.67 | $2.05 | 6500 |
| 2025-11-07 | -66.67 | $1.96 | 1500 |
| 2025-11-06 | -52.38 | $2.00 | 1150 |
| 2025-11-05 | -52.38 | $2.00 | 975 |
| 2025-11-04 | -52.38 | $2.00 | 887 |
| 2025-11-03 | -56.52 | $2.00 | 800 |
| 2025-10-31 | -33.33 | $2.08 | 2900 |
| 2025-10-30 | -35.71 | $2.08 | 3950 |
| 2025-10-29 | -35.71 | $2.08 | 4475 |
| 2025-10-28 | -35.71 | $2.08 | 5000 |
| 2025-10-27 | -100.00 | $1.90 | — |
| 2025-10-24 | -100.00 | $1.90 | — |
| 2025-10-23 | -100.00 | $1.90 | 5100 |
| 2025-10-22 | -100.00 | $1.90 | 5150 |
| 2025-10-21 | -100.00 | $1.90 | 5175 |
| 2025-10-20 | -100.00 | $1.90 | 5187 |
| 2025-10-17 | -100.00 | $1.90 | 5193 |
| 2025-10-16 | -100.00 | $1.90 | 5200 |
| 2025-10-15 | -88.00 | $2.00 | 6500 |
| 2025-10-14 | -68.00 | $2.05 | 6550 |
| 2025-10-13 | -62.96 | $2.05 | 6600 |
| 2025-10-10 | -91.49 | $1.99 | 29100 |
| 2025-10-09 | -78.72 | $2.05 | 18600 |
| 2025-10-08 | -78.72 | $2.05 | 13350 |
| 2025-10-07 | -78.72 | $2.05 | 8100 |
| 2025-10-06 | -61.70 | $2.13 | 7100 |
| 2025-10-03 | -58.93 | $2.18 | 4050 |
| 2025-10-02 | -58.93 | $2.18 | 1000 |
| 2025-10-01 | -67.86 | $2.13 | 2300 |
| 2025-09-30 | -78.57 | $2.07 | 5100 |
| 2025-09-29 | -62.50 | $2.16 | 6100 |
| 2025-09-26 | -62.50 | $2.16 | 6600 |
| 2025-09-25 | -62.50 | $2.16 | 6850 |
| 2025-09-24 | -62.50 | $2.16 | 6975 |
| 2025-09-23 | -62.50 | $2.16 | 7100 |
| 2025-09-22 | -55.36 | $2.20 | 3650 |
| 2025-09-19 | -55.36 | $2.20 | 200 |
| 2025-09-18 | -53.57 | $2.21 | 950 |
| 2025-09-17 | -53.57 | $2.21 | 1700 |
| 2025-09-16 | -66.07 | $2.14 | 1300 |
| 2025-09-15 | -23.68 | $2.42 | 700 |
| 2025-09-12 | -12.00 | $2.42 | 400 |
| 2025-09-11 | -12.00 | $2.42 | 250 |
| 2025-09-10 | -12.00 | $2.42 | 175 |
| 2025-09-09 | -12.00 | $2.42 | 100 |
| 2025-09-08 | 0.00 | $2.51 | 3200 |
| 2025-09-05 | -18.67 | $2.37 | 200 |
| 2025-09-04 | -14.67 | $2.40 | 5900 |
| 2025-09-03 | -8.14 | $2.44 | 1200 |
| 2025-09-02 | -4.55 | $2.47 | 300 |
| 2025-08-29 | -13.64 | $2.39 | 2200 |
| 2025-08-28 | -14.29 | $2.38 | 1800 |
| 2025-08-27 | -23.08 | $2.30 | 8600 |
| 2025-08-26 | 0.00 | $2.51 | 50200 |
| 2025-08-25 | -2.82 | $2.29 | 700 |
| 2025-08-22 | -12.31 | $2.17 | 550 |
| 2025-08-21 | -12.31 | $2.17 | 475 |
| 2025-08-20 | -12.31 | $2.17 | 437 |
| 2025-08-19 | -12.31 | $2.17 | 400 |
| 2025-08-18 | 0.00 | $2.23 | 1900 |
| 2025-08-15 | -9.30 | $1.99 | 62700 |
| 2025-08-14 | -6.25 | $1.90 | 100 |
| 2025-08-13 | 0.00 | $1.92 | 103000 |
| 2025-08-12 | 0.00 | $1.92 | 100 |
| 2025-08-11 | 0.00 | $1.91 | 2200 |
| 2025-08-08 | -21.43 | $1.78 | 1750 |
| 2025-08-07 | -21.43 | $1.78 | 1300 |
| 2025-08-06 | -67.86 | $1.65 | 1500 |
| 2025-08-05 | -67.86 | $1.65 | 1700 |
| 2025-08-04 | -57.14 | $1.68 | 1600 |
| 2025-08-01 | -85.71 | $1.60 | 700 |
| 2025-07-31 | -21.43 | $1.78 | 550 |
| 2025-07-30 | -21.43 | $1.78 | 475 |
| 2025-07-29 | -21.43 | $1.78 | 437 |
| 2025-07-28 | -20.00 | $1.78 | 400 |
| 2025-07-25 | -26.67 | $1.76 | 1200 |
| 2025-07-24 | -36.00 | $1.70 | 7100 |
| 2025-07-23 | -32.00 | $1.71 | 13400 |
| 2025-07-22 | 0.00 | $1.62 | 7950 |
| 2025-07-21 | 0.00 | $1.62 | 5225 |
| 2025-07-18 | 0.00 | $1.62 | 3862 |
| 2025-07-17 | -50.00 | $1.62 | 3181 |
| 2025-07-16 | -50.00 | $1.62 | 2500 |
| 2025-07-15 | -73.08 | $1.56 | 1350 |
| 2025-07-14 | -67.86 | $1.56 | 775 |
| 2025-07-11 | -67.86 | $1.56 | 487 |
| 2025-07-10 | -67.86 | $1.56 | 200 |
| 2025-07-09 | -53.57 | $1.60 | 300 |
| 2025-07-08 | -53.57 | $1.60 | 350 |
| 2025-07-07 | -53.57 | $1.60 | 375 |
| 2025-07-03 | -53.57 | $1.60 | 387 |
| 2025-07-02 | -53.57 | $1.60 | 393 |
| 2025-07-01 | -53.57 | $1.60 | 400 |
| 2025-06-30 | -75.00 | $1.54 | 350 |
| 2025-06-27 | -75.00 | $1.54 | 325 |
| 2025-06-26 | -75.00 | $1.54 | 300 |
| 2025-06-25 | -75.00 | $1.54 | 700 |
| 2025-06-24 | -75.00 | $1.54 | 1100 |
| 2025-06-23 | -75.00 | $1.54 | 3800 |
| 2025-06-20 | -92.86 | $1.49 | 1300 |
| 2025-06-18 | 0.00 | $1.75 | 300 |
| 2025-06-17 | -27.78 | $1.60 | 3000 |
| 2025-06-16 | -27.78 | $1.60 | 100 |
| 2025-06-13 | -33.33 | $1.59 | 24600 |
| 2025-06-12 | -75.00 | $1.53 | 12400 |
| 2025-06-11 | -75.00 | $1.53 | 6300 |
| 2025-06-10 | -75.00 | $1.53 | 3250 |
| 2025-06-09 | -75.00 | $1.53 | 200 |
| 2025-06-06 | -31.25 | $1.60 | 850 |
| 2025-06-05 | -31.25 | $1.60 | 1175 |
| 2025-06-04 | -18.52 | $1.60 | 1500 |
| 2025-06-03 | -25.93 | $1.58 | 2700 |
| 2025-06-02 | -59.26 | $1.49 | 10600 |
| 2025-05-30 | -3.70 | $1.64 | 5800 |
| 2025-05-29 | -3.70 | $1.64 | 1000 |
| 2025-05-28 | 0.00 | $1.65 | 12500 |
| 2025-05-27 | 0.00 | $1.57 | 6750 |
| 2025-05-23 | 0.00 | $1.57 | 3875 |
| 2025-05-22 | 0.00 | $1.57 | 2437 |
| 2025-05-21 | -5.00 | $1.57 | 1000 |
| 2025-05-20 | -25.00 | $1.53 | 650 |
| 2025-05-19 | -25.00 | $1.53 | 475 |
| 2025-05-16 | -25.00 | $1.53 | 300 |
| 2025-05-15 | -15.00 | $1.55 | 800 |
| 2025-05-14 | -15.00 | $1.55 | 1050 |
| 2025-05-13 | -15.00 | $1.55 | 1300 |
| 2025-05-12 | -25.00 | $1.53 | 22000 |
| 2025-05-09 | -35.00 | $1.51 | 11100 |
| 2025-05-08 | -35.00 | $1.51 | 200 |
| 2025-05-07 | -100.00 | $1.38 | 300 |
| 2025-05-06 | -100.00 | $1.38 | 350 |
| 2025-05-05 | -100.00 | $1.38 | 375 |
| 2025-05-02 | -100.00 | $1.38 | 400 |
| 2025-05-01 | -93.75 | $1.44 | 700 |
| 2025-04-30 | -94.59 | $1.44 | 1000 |
| 2025-04-29 | -89.19 | $1.46 | 1000 |
| 2025-04-28 | -78.38 | $1.50 | 650 |
| 2025-04-25 | -81.82 | $1.50 | 300 |
| 2025-04-24 | -66.67 | $1.58 | — |
| 2025-04-23 | -74.60 | $1.58 | — |
| 2025-04-22 | -74.60 | $1.58 | 200 |
| 2025-04-21 | -74.60 | $1.58 | 150 |
| 2025-04-17 | -74.60 | $1.58 | 125 |
| 2025-04-16 | -74.60 | $1.58 | 112 |
| 2025-04-15 | -74.60 | $1.58 | 106 |
| 2025-04-14 | -74.60 | $1.58 | 100 |
| 2025-04-11 | -100.00 | $1.42 | 550 |
| 2025-04-10 | -100.00 | $1.42 | 775 |
| 2025-04-09 | -100.00 | $1.42 | 1000 |
| 2025-04-08 | -100.00 | $1.53 | 22000 |
| 2025-04-07 | -83.78 | $1.74 | 19750 |
| 2025-04-04 | -83.78 | $1.74 | 18625 |
| 2025-04-03 | -83.78 | $1.74 | 17500 |
| 2025-04-02 | -83.87 | $1.79 | 8900 |
| 2025-04-01 | -83.87 | $1.79 | 300 |
| 2025-03-31 | -96.77 | $1.75 | 200 |
| 2025-03-28 | -61.29 | $1.86 | 350 |
| 2025-03-27 | -46.34 | $1.86 | 500 |
| 2025-03-26 | 0.00 | $2.05 | 550 |
| 2025-03-25 | 0.00 | $2.05 | 575 |
| 2025-03-24 | 0.00 | $2.05 | 587 |
| 2025-03-21 | 0.00 | $2.05 | 600 |
| 2025-03-20 | 0.00 | $2.03 | 400 |
| 2025-03-19 | -14.00 | $1.96 | 100 |
| 2025-03-18 | 0.00 | $2.03 | 300 |
| 2025-03-17 | -22.45 | $1.91 | 700 |
| 2025-03-14 | -36.73 | $1.84 | 24100 |
| 2025-03-13 | -18.37 | $1.93 | 3000 |
| 2025-03-12 | 0.00 | $2.02 | 2200 |
| 2025-03-11 | 0.00 | $1.74 | — |
| 2025-03-10 | 0.00 | $1.74 | 1600 |
| 2025-03-07 | 0.00 | $1.74 | 1300 |
| 2025-03-06 | 0.00 | $1.74 | 1150 |
| 2025-03-05 | 0.00 | $1.74 | 1075 |
| 2025-03-04 | 0.00 | $1.74 | 1037 |
| 2025-03-03 | 0.00 | $1.74 | 1000 |
| 2025-02-28 | -45.00 | $1.64 | 700 |
| 2025-02-27 | -15.00 | $1.70 | 2200 |
| 2025-02-26 | -38.46 | $1.61 | 1550 |
| 2025-02-25 | -38.46 | $1.61 | 1225 |
| 2025-02-24 | -38.46 | $1.61 | 900 |
| 2025-02-21 | -61.54 | $1.58 | 33100 |
| 2025-02-20 | -63.64 | $1.59 | 16600 |
| 2025-02-19 | -63.64 | $1.59 | 100 |
| 2025-02-18 | -100.00 | $1.55 | 16550 |
| 2025-02-14 | -100.00 | $1.55 | 24775 |
| 2025-02-13 | -100.00 | $1.55 | 33000 |
| 2025-02-12 | -90.91 | $1.56 | 16550 |
| 2025-02-11 | -92.86 | $1.56 | 100 |
| 2025-02-10 | -21.43 | $1.66 | 1050 |
| 2025-02-07 | -15.00 | $1.66 | 2000 |
| 2025-02-06 | -55.00 | $1.58 | 2000 |
| 2025-02-05 | -66.67 | $1.56 | 1200 |
| 2025-02-04 | -36.36 | $1.63 | 700 |
| 2025-02-03 | -72.73 | $1.55 | 600 |
| 2025-01-31 | -72.73 | $1.55 | 550 |
| 2025-01-30 | -79.31 | $1.55 | 500 |
| 2025-01-29 | -51.72 | $1.63 | 5100 |
| 2025-01-28 | -62.07 | $1.60 | 100 |
| 2025-01-27 | -63.33 | $1.60 | 1000 |
| 2025-01-24 | -76.67 | $1.56 | 600 |
| 2025-01-23 | -76.67 | $1.56 | 200 |
| 2025-01-22 | -43.33 | $1.66 | 1100 |
| 2025-01-21 | -43.33 | $1.66 | 1550 |
| 2025-01-17 | -43.33 | $1.66 | 1775 |
| 2025-01-16 | -43.33 | $1.66 | 2000 |
| 2025-01-15 | -43.33 | $1.66 | 12100 |
| 2025-01-14 | -33.33 | $1.69 | 7400 |
| 2025-01-13 | -33.33 | $1.69 | 5050 |
| 2025-01-10 | -39.39 | $1.69 | 2700 |
| 2025-01-08 | -100.00 | $1.65 | 3100 |
| 2025-01-07 | -100.00 | $1.65 | 3500 |
| 2025-01-06 | -35.48 | $1.71 | 1000 |
| 2025-01-03 | -51.61 | $1.66 | 650 |
| 2025-01-02 | -51.61 | $1.66 | 300 |
| 2024-12-31 | -12.90 | $1.78 | 500 |
| 2024-12-30 | -22.58 | $1.75 | 1400 |
| 2024-12-27 | -22.58 | $1.75 | 2300 |
| 2024-12-26 | -12.90 | $1.78 | 100000 |
| 2024-12-24 | -11.11 | $1.78 | 12500 |
| 2024-12-23 | -22.22 | $1.74 | 1600 |
| 2024-12-20 | -22.22 | $1.74 | 5050 |
| 2024-12-19 | -22.22 | $1.74 | 6775 |
| 2024-12-18 | -22.22 | $1.74 | 7637 |
| 2024-12-17 | -22.22 | $1.74 | 8068 |
| 2024-12-16 | -28.21 | $1.74 | 8500 |
| 2024-12-13 | -25.58 | $1.78 | 5900 |
| 2024-12-12 | -25.58 | $1.78 | 4600 |
| 2024-12-11 | -25.58 | $1.78 | 3300 |
| 2024-12-10 | -16.28 | $1.82 | 3300 |
| 2024-12-09 | -23.26 | $1.79 | 2000 |
| 2024-12-06 | -88.37 | $1.51 | 1050 |
| 2024-12-05 | -88.37 | $1.51 | 100 |
| 2024-12-04 | -58.14 | $1.64 | 600 |
| 2024-12-03 | -58.14 | $1.64 | 1100 |
| 2024-12-02 | -58.14 | $1.64 | 22800 |
| 2024-11-29 | -58.14 | $1.64 | 33650 |
| 2024-11-27 | -58.14 | $1.64 | 44500 |
| 2024-11-26 | -67.44 | $1.60 | 1200 |
| 2024-11-25 | -91.67 | $1.67 | 2000 |
| 2024-11-22 | -91.67 | $1.67 | 200 |
| 2024-11-21 | -79.17 | $1.70 | 1000 |
| 2024-11-20 | -87.50 | $1.68 | 300 |
| 2024-11-19 | -91.67 | $1.67 | 2400 |
| 2024-11-18 | -16.67 | $1.85 | 1400 |
| 2024-11-15 | -16.67 | $1.85 | 400 |
| 2024-11-14 | -66.67 | $1.72 | 100 |
| 2024-11-13 | -66.67 | $1.72 | 4700 |
| 2024-11-12 | -9.52 | $1.84 | 100 |
| 2024-11-11 | -20.83 | $1.84 | 100 |
| 2024-11-08 | -41.18 | $1.85 | 600 |
| 2024-11-07 | -80.56 | $1.72 | 900 |
| 2024-11-06 | -94.44 | $1.67 | 500 |
| 2024-11-05 | -97.22 | $1.66 | 8600 |
| 2024-11-04 | -100.00 | $1.65 | 5050 |
| 2024-11-01 | -100.00 | $1.65 | 3275 |
| 2024-10-31 | -100.00 | $1.65 | 1500 |
| 2024-10-30 | -90.00 | $1.75 | 3000 |
| 2024-10-29 | -90.00 | $1.75 | 3750 |
| 2024-10-28 | -90.00 | $1.75 | 4125 |
| 2024-10-25 | -90.00 | $1.75 | 4500 |
| 2024-10-24 | -68.00 | $1.86 | 2950 |
| 2024-10-23 | -61.82 | $1.86 | 1400 |
| 2024-10-22 | -78.33 | $1.73 | 800 |
| 2024-10-21 | -79.03 | $1.71 | 100 |
| 2024-10-18 | -74.63 | $1.70 | 1400 |
| 2024-10-17 | -64.29 | $1.75 | 200 |
| 2024-10-16 | -64.29 | $1.75 | 200 |
| 2024-10-15 | -45.57 | $1.84 | 400 |
| 2024-10-14 | -26.58 | $1.99 | 100 |
| 2024-10-11 | -22.09 | $2.01 | 300 |
| 2024-10-10 | -24.42 | $1.99 | 200 |
| 2024-10-09 | -24.42 | $1.99 | 100 |
| 2024-10-08 | -8.42 | $2.12 | 850 |
| 2024-10-07 | -8.42 | $2.12 | 1600 |
| 2024-10-04 | -1.25 | $2.04 | 4000 |
| 2024-10-03 | -13.75 | $1.94 | 500 |
| 2024-10-02 | -2.50 | $2.03 | 136000 |
| 2024-10-01 | -18.33 | $1.74 | 1000 |
| 2024-09-30 | -1.67 | $1.84 | 13700 |
| 2024-09-27 | 0.00 | $1.78 | 700 |
| 2024-09-26 | 0.00 | $1.77 | 5600 |
| 2024-09-25 | -7.89 | $1.60 | 500 |
| 2024-09-24 | 0.00 | $1.60 | 2700 |
| 2024-09-23 | 0.00 | $1.53 | 100 |
| 2024-09-20 | 0.00 | $1.50 | 600 |
| 2024-09-19 | 0.00 | $1.50 | 1100 |
| 2024-09-18 | 0.00 | $1.41 | 600 |
| 2024-09-17 | 0.00 | $1.41 | 100 |
| 2024-09-16 | -43.75 | $1.34 | 700 |
| 2024-09-13 | 0.00 | $1.41 | 21700 |
| 2024-09-12 | 0.00 | $1.41 | 200 |
| 2024-09-11 | -71.43 | $1.25 | — |
| 2024-09-10 | -71.43 | $1.25 | — |
| 2024-09-09 | -71.43 | $1.25 | — |
| 2024-09-06 | -71.43 | $1.25 | — |
| 2024-09-05 | -71.43 | $1.25 | 350 |
| 2024-09-04 | -71.43 | $1.25 | 425 |
| 2024-09-03 | -73.91 | $1.25 | 462 |
| 2024-08-30 | -73.91 | $1.25 | 481 |
| 2024-08-29 | -73.91 | $1.25 | 490 |
| 2024-08-28 | -73.91 | $1.25 | 500 |
| 2024-08-27 | -13.04 | $1.39 | 3950 |
| 2024-08-26 | -13.04 | $1.39 | 7400 |
| 2024-08-23 | -47.83 | $1.31 | 5950 |
| 2024-08-22 | -62.50 | $1.31 | 4500 |
| 2024-08-21 | -56.25 | $1.33 | 500 |
| 2024-08-20 | -53.13 | $1.34 | 200 |
| 2024-08-19 | -73.33 | $1.31 | 200 |
| 2024-08-16 | -73.33 | $1.31 | 3800 |
| 2024-08-15 | -73.33 | $1.31 | 7400 |
| 2024-08-14 | -53.33 | $1.40 | 400 |
| 2024-08-13 | -60.00 | $1.37 | 100 |
| 2024-08-12 | -73.33 | $1.31 | 350 |
| 2024-08-09 | -73.33 | $1.31 | 600 |
| 2024-08-08 | -100.00 | $1.19 | 3000 |
| 2024-08-07 | -100.00 | $1.19 | 5400 |
| 2024-08-06 | -68.75 | $1.42 | 3050 |
| 2024-08-05 | -68.75 | $1.42 | 1875 |
| 2024-08-02 | -68.75 | $1.42 | 700 |
| 2024-08-01 | -84.38 | $1.37 | 400 |
| 2024-07-31 | -84.38 | $1.37 | 250 |
| 2024-07-30 | -84.38 | $1.37 | 100 |
| 2024-07-29 | -84.38 | $1.37 | 700 |
| 2024-07-26 | -56.25 | $1.46 | 1300 |
| 2024-07-25 | -71.88 | $1.41 | 11400 |
| 2024-07-24 | -71.88 | $1.41 | 21500 |
| 2024-07-23 | 0.00 | $1.64 | 10800 |
| 2024-07-22 | 0.00 | $1.64 | 100 |
| 2024-07-19 | 0.00 | $1.60 | 100 |
| 2024-07-18 | -77.27 | $1.43 | 6350 |
| 2024-07-17 | -77.27 | $1.43 | 12600 |
| 2024-07-16 | -31.82 | $1.53 | 300 |
| 2024-07-15 | -18.18 | $1.56 | 9100 |
| 2024-07-12 | -9.09 | $1.58 | 29550 |
| 2024-07-11 | -16.67 | $1.58 | 39775 |
| 2024-07-10 | -16.67 | $1.58 | 50000 |
| 2024-07-09 | -25.00 | $1.56 | 25650 |
| 2024-07-08 | -25.00 | $1.56 | 13475 |
| 2024-07-05 | -25.00 | $1.56 | 1300 |
| 2024-07-03 | -80.00 | $1.46 | 5000 |
| 2024-07-02 | -55.00 | $1.51 | 100 |
| 2024-07-01 | -90.32 | $1.45 | 2200 |
| 2024-06-28 | -90.32 | $1.45 | 4300 |
| 2024-06-27 | -67.65 | $1.53 | 2650 |
| 2024-06-26 | -67.65 | $1.53 | 1000 |
| 2024-06-25 | -65.71 | $1.54 | 1500 |
| 2024-06-24 | -65.71 | $1.54 | 1750 |
| 2024-06-21 | -65.71 | $1.54 | 1875 |
| 2024-06-20 | -65.71 | $1.54 | 2000 |
| 2024-06-18 | -95.92 | $1.44 | 1500 |
| 2024-06-17 | -95.92 | $1.44 | 1250 |
| 2024-06-14 | -96.23 | $1.44 | 1000 |
| 2024-06-13 | -98.11 | $1.43 | 100 |
| 2024-06-12 | -62.26 | $1.62 | 11750 |
| 2024-06-11 | -62.26 | $1.62 | 17575 |
| 2024-06-10 | -62.26 | $1.62 | 20487 |
| 2024-06-07 | -62.26 | $1.62 | 21943 |
| 2024-06-06 | -62.26 | $1.62 | 23400 |
| 2024-06-05 | -70.00 | $1.60 | 12250 |
| 2024-06-04 | -70.00 | $1.60 | 1100 |
| 2024-06-03 | -44.00 | $1.73 | 650 |
| 2024-05-31 | -44.00 | $1.73 | 200 |
| 2024-05-30 | -38.00 | $1.76 | 200 |
| 2024-05-29 | -38.00 | $1.76 | 200 |
| 2024-05-28 | -38.00 | $1.76 | 200 |
| 2024-05-24 | -38.00 | $1.76 | 300 |
| 2024-05-23 | -36.54 | $1.76 | 350 |
| 2024-05-22 | -36.54 | $1.76 | 400 |
| 2024-05-21 | -7.14 | $1.91 | 600 |
| 2024-05-20 | -7.14 | $1.91 | 700 |
| 2024-05-17 | -5.97 | $1.91 | 800 |
| 2024-05-16 | 0.00 | $1.82 | 100 |
| 2024-05-15 | 0.00 | $1.82 | 2400 |
| 2024-05-14 | 0.00 | $1.80 | 54600 |
| 2024-05-13 | -2.38 | $1.69 | 4900 |
| 2024-05-10 | 0.00 | $1.58 | 500 |
| 2024-05-09 | -10.00 | $1.55 | 31650 |
| 2024-05-08 | -10.00 | $1.55 | 62800 |
| 2024-05-07 | -33.33 | $1.48 | 32150 |
| 2024-05-06 | -31.25 | $1.48 | 1500 |
| 2024-05-03 | 0.00 | $1.58 | 900 |
| 2024-05-02 | 0.00 | $1.58 | 300 |
| 2024-05-01 | -5.13 | $1.51 | 9250 |
| 2024-04-30 | -5.13 | $1.51 | 13725 |
| 2024-04-29 | -5.00 | $1.51 | 18200 |
| 2024-04-26 | -16.28 | $1.43 | 2200 |
| 2024-04-25 | 0.00 | $1.50 | 1800 |
| 2024-04-24 | -20.00 | $1.39 | 4300 |
| 2024-04-23 | -20.00 | $1.39 | 700 |
| 2024-04-22 | -37.50 | $1.32 | 12700 |
| 2024-04-19 | -12.50 | $1.42 | 1000 |
| 2024-04-18 | -10.00 | $1.43 | 24800 |
| 2024-04-17 | -10.00 | $1.43 | 48600 |
| 2024-04-16 | -22.50 | $1.38 | 700 |
| 2024-04-15 | -7.50 | $1.44 | 1550 |
| 2024-04-12 | -7.50 | $1.44 | 1975 |
| 2024-04-11 | -7.50 | $1.44 | 2400 |
| 2024-04-10 | -5.56 | $1.41 | 104500 |
| 2024-04-09 | -6.90 | $1.34 | 10300 |
| 2024-04-08 | 0.00 | $1.22 | 100 |
| 2024-04-05 | -36.36 | $1.14 | 7950 |
| 2024-04-04 | -36.36 | $1.14 | 15800 |
| 2024-04-03 | -36.36 | $1.14 | 1200 |
| 2024-04-02 | -18.18 | $1.16 | 2600 |
| 2024-04-01 | -100.00 | $1.07 | 500 |
| 2024-03-28 | -100.00 | $1.07 | 5500 |
| 2024-03-27 | -100.00 | $1.07 | 2400 |
| 2024-03-26 | -100.00 | $1.07 | 1000 |
| 2024-03-25 | -20.00 | $1.16 | 1600 |
| 2024-03-22 | -22.22 | $1.16 | 1850 |
| 2024-03-21 | -15.38 | $1.16 | 1975 |
| 2024-03-20 | -15.38 | $1.16 | 2037 |
| 2024-03-19 | -15.38 | $1.16 | 2068 |
| 2024-03-18 | -15.38 | $1.16 | 2100 |
| 2024-03-15 | 0.00 | $1.17 | 1100 |
| 2024-03-14 | 0.00 | $1.17 | 600 |
| 2024-03-13 | 0.00 | $1.17 | 350 |
| 2024-03-12 | 0.00 | $1.17 | 100 |
| 2024-03-11 | -15.38 | $1.13 | 1200 |
| 2024-03-08 | -7.69 | $1.14 | 108100 |
| 2024-03-07 | -7.69 | $1.14 | 215000 |
| 2024-03-06 | -7.14 | $1.14 | 108150 |
| 2024-03-05 | -7.14 | $1.14 | 1300 |
| 2024-03-04 | -35.71 | $1.10 | 900 |
| 2024-03-01 | -21.43 | $1.12 | 9100 |
| 2024-02-29 | -28.57 | $1.11 | 7100 |
| 2024-02-28 | -20.00 | $1.12 | 3900 |
| 2024-02-27 | -20.00 | $1.12 | 700 |
| 2024-02-26 | -18.18 | $1.09 | 200 |
| 2024-02-23 | -54.55 | $1.05 | 550 |
| 2024-02-22 | -54.55 | $1.05 | 725 |
| 2024-02-21 | -54.55 | $1.05 | 900 |
| 2024-02-20 | -66.67 | $1.05 | 2500 |
| 2024-02-16 | -26.67 | $1.11 | 3000 |
| 2024-02-15 | -77.78 | $1.04 | 1700 |
| 2024-02-14 | -77.78 | $1.04 | 400 |
| 2024-02-13 | -88.89 | $1.02 | 10100 |
| 2024-02-12 | -66.67 | $1.06 | 29900 |
| 2024-02-09 | -85.71 | $1.03 | 16600 |
| 2024-02-08 | -85.71 | $1.03 | 3300 |
| 2024-02-07 | -95.24 | $1.01 | 6700 |
| 2024-02-06 | -95.24 | $1.01 | 8400 |
| 2024-02-05 | -95.45 | $1.01 | 9250 |
| 2024-02-02 | -95.45 | $1.01 | 9675 |
| 2024-02-01 | -95.65 | $1.01 | 9887 |
| 2024-01-31 | -95.65 | $1.01 | 10100 |
| 2024-01-30 | -92.31 | $1.02 | 4100 |
| 2024-01-29 | -100.00 | $1.07 | 2150 |
| 2024-01-26 | -100.00 | $1.07 | 200 |
| 2024-01-25 | -94.74 | $1.08 | 3200 |
| 2024-01-24 | -100.00 | $1.11 | 5100 |
| 2024-01-23 | -73.33 | $1.15 | 4100 |
| 2024-01-22 | -73.33 | $1.15 | 3100 |
| 2024-01-19 | -69.57 | $1.18 | 17550 |
| 2024-01-18 | -69.57 | $1.18 | 24775 |
| 2024-01-17 | -69.57 | $1.18 | 28387 |
| 2024-01-16 | -69.57 | $1.18 | 32000 |
| 2024-01-12 | -56.52 | $1.21 | 23600 |
| 2024-01-11 | -56.52 | $1.21 | 15200 |
| 2024-01-10 | -73.91 | $1.17 | 600 |
| 2024-01-09 | -73.91 | $1.17 | 600 |
| 2024-01-08 | -85.71 | $1.22 | 14600 |
| 2024-01-05 | -85.71 | $1.22 | 28600 |
| 2024-01-04 | -78.57 | $1.23 | 14400 |
| 2024-01-03 | -78.57 | $1.23 | 200 |
| 2024-01-02 | -66.67 | $1.25 | 600 |
| 2023-12-29 | -83.33 | $1.24 | 5000 |
| 2023-12-28 | -83.33 | $1.24 | 1100 |
| 2023-12-27 | -96.88 | $1.21 | 2000 |
| 2023-12-26 | -100.00 | $1.20 | 2000 |
| 2023-12-22 | -100.00 | $1.20 | 2000 |
| 2023-12-21 | -100.00 | $1.20 | 2000 |
| 2023-12-20 | -72.00 | $1.34 | 1050 |
| 2023-12-19 | -72.00 | $1.34 | 575 |
| 2023-12-18 | -75.86 | $1.34 | 337 |
| 2023-12-15 | -75.86 | $1.34 | 218 |
| 2023-12-14 | -75.86 | $1.34 | 100 |
| 2023-12-13 | -100.00 | $1.27 | 1200 |
| 2023-12-12 | -78.57 | $1.34 | 1000 |
| 2023-12-11 | -100.00 | $1.28 | 800 |
| 2023-12-08 | -100.00 | $1.28 | 10000 |
| 2023-12-07 | -100.00 | $1.28 | 1500 |
| 2023-12-06 | -100.00 | $1.30 | 1250 |
| 2023-12-05 | -100.00 | $1.30 | 1000 |
| 2023-12-04 | -100.00 | $1.35 | 300 |
| 2023-12-01 | -75.00 | $1.44 | 700 |
| 2023-11-30 | -75.00 | $1.44 | 1100 |
| 2023-11-29 | -28.57 | $1.52 | 1300 |
| 2023-11-28 | -57.14 | $1.48 | 2650 |
| 2023-11-27 | -57.14 | $1.48 | 3325 |
| 2023-11-24 | -36.36 | $1.48 | 4000 |
| 2023-11-22 | -36.36 | $1.48 | 200 |
| 2023-11-21 | -22.73 | $1.51 | 200 |
| 2023-11-20 | -14.81 | $1.52 | 1600 |
| 2023-11-17 | -4.76 | $1.49 | 2000 |
| 2023-11-16 | -38.10 | $1.42 | 1500 |
| 2023-11-15 | -38.10 | $1.42 | 1000 |
| 2023-11-14 | -38.10 | $1.42 | 266700 |
| 2023-11-13 | 0.00 | $1.50 | 133900 |
| 2023-11-10 | 0.00 | $1.50 | 67500 |
| 2023-11-09 | 0.00 | $1.50 | 34300 |
| 2023-11-08 | 0.00 | $1.50 | 1100 |
| 2023-11-07 | 0.00 | $1.45 | 20600 |
| 2023-11-06 | 0.00 | $1.45 | 30350 |
| 2023-11-03 | 0.00 | $1.45 | 35225 |
| 2023-11-02 | 0.00 | $1.45 | 37662 |
| 2023-11-01 | 0.00 | $1.45 | 40100 |
| 2023-10-31 | 0.00 | $1.45 | 20700 |
| 2023-10-30 | 0.00 | $1.45 | 1300 |
| 2023-10-27 | -20.00 | $1.34 | 4500 |
| 2023-10-26 | 0.00 | $1.36 | 2400 |
| 2023-10-25 | 0.00 | $1.36 | 300 |
| 2023-10-24 | -13.64 | $1.29 | 8800 |
| 2023-10-23 | 0.00 | $1.30 | 100 |
| 2023-10-20 | 0.00 | $1.30 | 2850 |
| 2023-10-19 | 0.00 | $1.30 | 4225 |
| 2023-10-18 | 0.00 | $1.30 | 5600 |
| 2023-10-17 | 0.00 | $1.29 | 3400 |
| 2023-10-16 | 0.00 | $1.29 | 1200 |
| 2023-10-13 | -6.67 | $1.24 | 100 |
| 2023-10-12 | -6.67 | $1.24 | 3900 |
| 2023-10-11 | -100.00 | $1.10 | 4400 |
| 2023-10-10 | -100.00 | $1.10 | 4650 |
| 2023-10-09 | -100.00 | $1.10 | 4775 |
| 2023-10-06 | -100.00 | $1.10 | 4837 |
| 2023-10-05 | -100.00 | $1.10 | 4868 |
| 2023-10-04 | -100.00 | $1.10 | 4900 |
| 2023-10-03 | -63.64 | $1.18 | 2550 |
| 2023-10-02 | -63.64 | $1.18 | 1375 |
| 2023-09-29 | -63.64 | $1.18 | 200 |
| 2023-09-28 | -72.73 | $1.17 | 250 |
| 2023-09-27 | -72.73 | $1.17 | 300 |
| 2023-09-26 | -63.64 | $1.18 | 2650 |
| 2023-09-25 | -63.64 | $1.18 | 5000 |
| 2023-09-22 | -54.55 | $1.19 | 500 |
| 2023-09-21 | -72.73 | $1.17 | 7500 |
| 2023-09-20 | -90.91 | $1.15 | 12600 |
| 2023-09-19 | -45.45 | $1.20 | 500 |
| 2023-09-18 | 0.00 | $1.25 | 500 |
| 2023-09-15 | -40.00 | $1.20 | 1250 |
| 2023-09-14 | -45.45 | $1.20 | 2000 |
| 2023-09-13 | -45.45 | $1.20 | 3000 |
| 2023-09-12 | -63.64 | $1.18 | 1700 |
| 2023-09-11 | -66.67 | $1.18 | 1050 |
| 2023-09-08 | -66.67 | $1.18 | 400 |
| 2023-09-07 | -100.00 | $1.14 | 1100 |
| 2023-09-06 | -58.33 | $1.22 | 17500 |
| 2023-09-05 | -58.33 | $1.22 | 9250 |
| 2023-09-01 | -72.22 | $1.22 | 5125 |
| 2023-08-31 | -79.17 | $1.22 | 3062 |
| 2023-08-30 | -79.17 | $1.22 | 2031 |
| 2023-08-29 | -79.17 | $1.22 | 1515 |
| 2023-08-28 | -79.17 | $1.22 | 1000 |
| 2023-08-25 | -100.00 | $1.17 | 850 |
| 2023-08-24 | -100.00 | $1.17 | 775 |
| 2023-08-23 | -100.00 | $1.17 | 737 |
| 2023-08-22 | -100.00 | $1.17 | 718 |
| 2023-08-21 | -100.00 | $1.17 | 700 |
| 2023-08-18 | -100.00 | $1.17 | 400 |
| 2023-08-17 | -69.57 | $1.25 | 3500 |
| 2023-08-16 | -82.61 | $1.22 | 100 |
| 2023-08-15 | -82.61 | $1.22 | 700 |
| 2023-08-14 | -51.72 | $1.26 | 600 |
| 2023-08-11 | -51.72 | $1.26 | 500 |
| 2023-08-10 | -41.38 | $1.29 | 500 |
| 2023-08-09 | -41.38 | $1.29 | 500 |
| 2023-08-08 | -41.38 | $1.29 | 500 |
| 2023-08-07 | -20.69 | $1.35 | 500 |
| 2023-08-04 | 0.00 | $1.41 | 300 |
| 2023-08-03 | 0.00 | $1.41 | 200 |
| 2023-08-02 | 0.00 | $1.41 | 100 |
| 2023-08-01 | -18.52 | $1.34 | 3500 |
| 2023-07-31 | 0.00 | $1.39 | 3800 |
| 2023-07-28 | 0.00 | $1.31 | 300 |
| 2023-07-27 | 0.00 | $1.27 | 300 |
| 2023-07-26 | -44.44 | $1.19 | 4200 |
| 2023-07-25 | 0.00 | $1.27 | 300 |
| 2023-07-24 | -7.14 | $1.22 | 800 |
| 2023-07-21 | -35.71 | $1.18 | 76450 |
| 2023-07-20 | -35.71 | $1.18 | 114275 |
| 2023-07-19 | -35.71 | $1.18 | 152100 |
| 2023-07-18 | -78.57 | $1.12 | 1000 |
| 2023-07-17 | -78.57 | $1.12 | 2500 |
| 2023-07-14 | -42.86 | $1.17 | 1500 |
| 2023-07-13 | 0.00 | $1.23 | 850 |
| 2023-07-12 | 0.00 | $1.23 | 200 |
| 2023-07-11 | -15.38 | $1.20 | 100 |
| 2023-07-10 | -53.85 | $1.15 | 200 |
| 2023-07-07 | -53.85 | $1.15 | 300 |
| 2023-07-06 | -15.38 | $1.20 | 1000 |
| 2023-07-05 | 0.00 | $1.22 | 18500 |
| 2023-07-03 | 0.00 | $1.22 | 500 |
| 2023-06-30 | -61.54 | $1.09 | 17550 |
| 2023-06-29 | -53.33 | $1.09 | 34600 |
| 2023-06-28 | -33.33 | $1.12 | 17350 |
| 2023-06-27 | -33.33 | $1.12 | 8725 |
| 2023-06-26 | -33.33 | $1.12 | 4412 |
| 2023-06-23 | -33.33 | $1.12 | 100 |
| 2023-06-22 | -41.18 | $1.12 | 1500 |
| 2023-06-21 | -42.11 | $1.13 | 400 |
| 2023-06-20 | -44.00 | $1.16 | 950 |
| 2023-06-16 | -44.00 | $1.16 | 1500 |
| 2023-06-15 | -60.00 | $1.12 | 5550 |
| 2023-06-14 | -60.00 | $1.12 | 9600 |
| 2023-06-13 | -52.00 | $1.14 | 40200 |
| 2023-06-12 | -56.00 | $1.13 | 9000 |
| 2023-06-09 | -72.00 | $1.09 | 100 |
| 2023-06-08 | -75.00 | $1.09 | 200 |
| 2023-06-07 | -50.00 | $1.16 | 4300 |
| 2023-06-06 | -64.29 | $1.12 | 4500 |
| 2023-06-05 | -92.86 | $1.04 | 7250 |
| 2023-06-02 | -92.86 | $1.04 | 10000 |
| 2023-06-01 | -100.00 | $1.02 | 200 |
| 2023-05-31 | -100.00 | $1.03 | 100 |
| 2023-05-30 | -100.00 | $1.05 | 200 |
| 2023-05-26 | -100.00 | $1.05 | 150 |
| 2023-05-25 | -100.00 | $1.05 | 100 |
| 2023-05-24 | -68.75 | $1.19 | 2600 |
| 2023-05-23 | -68.75 | $1.19 | 5100 |
| 2023-05-22 | -15.79 | $1.27 | — |
| 2023-05-19 | -15.79 | $1.27 | 3050 |
| 2023-05-18 | -15.79 | $1.27 | 2025 |
| 2023-05-17 | -20.00 | $1.27 | 1512 |
| 2023-05-16 | -20.00 | $1.27 | 1256 |
| 2023-05-15 | -20.00 | $1.27 | 1128 |
| 2023-05-12 | -20.00 | $1.27 | 1000 |
| 2023-05-11 | -5.00 | $1.30 | 550 |
| 2023-05-10 | -5.00 | $1.30 | 100 |
| 2023-05-09 | -85.00 | $1.14 | 100 |
| 2023-05-08 | -85.00 | $1.14 | 100 |
| 2023-05-05 | -85.00 | $1.14 | 100 |
| 2023-05-04 | -85.00 | $1.14 | 100 |
| 2023-05-03 | -85.00 | $1.14 | 100 |
| 2023-05-02 | -85.00 | $1.14 | 100 |
| 2023-05-01 | -65.00 | $1.18 | 3900 |
| 2023-04-28 | -50.00 | $1.21 | 1100 |
| 2023-04-27 | -70.00 | $1.17 | 650 |
| 2023-04-26 | -70.00 | $1.17 | 200 |
| 2023-04-25 | -100.00 | $1.11 | 900 |
| 2023-04-24 | -72.22 | $1.18 | 300 |
| 2023-04-21 | -72.22 | $1.18 | 300 |
| 2023-04-20 | 0.00 | $1.31 | 1600 |
| 2023-04-19 | 0.00 | $1.31 | 2250 |
| 2023-04-18 | 0.00 | $1.31 | 2575 |
| 2023-04-17 | 0.00 | $1.31 | 2900 |
| 2023-04-14 | 0.00 | $1.23 | 100 |
| 2023-04-13 | -55.56 | $1.13 | 500 |
| 2023-04-12 | -52.63 | $1.13 | 700 |
| 2023-04-11 | -52.63 | $1.13 | 800 |
| 2023-04-10 | -52.63 | $1.13 | 850 |
| 2023-04-06 | -52.63 | $1.13 | 900 |
| 2023-04-05 | -15.79 | $1.20 | 500 |
| 2023-04-04 | -38.46 | $1.20 | 300 |
| 2023-04-03 | -46.67 | $1.20 | 100 |
| 2023-03-31 | -43.33 | $1.21 | 2000 |
| 2023-03-30 | -43.33 | $1.21 | 5300 |
| 2023-03-29 | -46.67 | $1.20 | 100 |
| 2023-03-28 | -54.05 | $1.21 | 200 |
| 2023-03-27 | -79.63 | $1.15 | 150 |
| 2023-03-24 | -79.63 | $1.15 | 100 |
| 2023-03-23 | -79.63 | $1.15 | 150 |
| 2023-03-22 | -79.63 | $1.15 | 200 |
| 2023-03-21 | -83.33 | $1.13 | 5800 |
| 2023-03-20 | -92.59 | $1.08 | 100 |
| 2023-03-17 | -98.15 | $1.05 | 60000 |
| 2023-03-16 | -98.15 | $1.05 | 30200 |
| 2023-03-15 | -98.15 | $1.05 | 400 |
| 2023-03-14 | -100.00 | $1.06 | 200 |
| 2023-03-13 | -100.00 | $1.15 | 300 |
| 2023-03-10 | -100.00 | $1.19 | 300 |
| 2023-03-09 | -100.00 | $1.23 | 100 |
| 2023-03-08 | -100.00 | $1.30 | 100 |
| 2023-03-07 | -96.00 | $1.34 | 200 |
| 2023-03-06 | -96.00 | $1.34 | 250 |
| 2023-03-03 | -96.00 | $1.34 | 275 |
| 2023-03-02 | -96.00 | $1.34 | 300 |
| 2023-03-01 | -68.00 | $1.41 | 800 |
| 2023-02-28 | 0.00 | $1.58 | 450 |
| 2023-02-27 | 0.00 | $1.58 | 275 |
| 2023-02-24 | 0.00 | $1.58 | 187 |
| 2023-02-23 | 0.00 | $1.58 | 100 |
| 2023-02-22 | 0.00 | $1.50 | 1200 |
| 2023-02-21 | 0.00 | $1.50 | 2300 |
| 2023-02-17 | -76.47 | $1.37 | 7150 |
| 2023-02-16 | -76.47 | $1.37 | 9575 |
| 2023-02-15 | -76.47 | $1.37 | 10787 |
| 2023-02-14 | -76.47 | $1.37 | 11393 |
| 2023-02-13 | -68.42 | $1.37 | 12000 |
| 2023-02-10 | -85.00 | $1.33 | 6300 |
| 2023-02-09 | -85.00 | $1.33 | 600 |
| 2023-02-08 | -75.00 | $1.35 | 1950 |
| 2023-02-07 | -75.00 | $1.35 | 3300 |
| 2023-02-06 | -60.00 | $1.38 | 1500 |
| 2023-02-03 | -25.00 | $1.45 | 2250 |
| 2023-02-02 | -25.00 | $1.45 | 3000 |
| 2023-02-01 | 0.00 | $1.50 | 1500 |
| 2023-01-31 | -33.33 | $1.43 | 2000 |
| 2023-01-30 | -31.82 | $1.43 | 2500 |
| 2023-01-27 | 0.00 | $1.50 | 1900 |
| 2023-01-26 | 0.00 | $1.49 | 2000 |
| 2023-01-25 | -20.00 | $1.40 | 200 |
| 2023-01-24 | 0.00 | $1.44 | 2300 |
| 2023-01-23 | 0.00 | $1.40 | 300 |
| 2023-01-20 | -6.25 | $1.39 | 600 |
| 2023-01-19 | -8.33 | $1.35 | 15900 |
| 2023-01-18 | -26.67 | $1.35 | 23550 |
| 2023-01-17 | -26.67 | $1.35 | 31200 |
| 2023-01-13 | -60.00 | $1.30 | 15750 |
| 2023-01-12 | -60.00 | $1.30 | 8025 |
| 2023-01-11 | -60.00 | $1.30 | 4162 |
| 2023-01-10 | -60.00 | $1.30 | 2231 |
| 2023-01-09 | -62.50 | $1.30 | 300 |
| 2023-01-06 | -71.43 | $1.30 | 200 |
| 2023-01-05 | -71.43 | $1.30 | 200 |
| 2023-01-04 | -76.19 | $1.29 | 5700 |
| 2023-01-03 | -42.86 | $1.36 | 500 |
| 2022-12-30 | -80.95 | $1.28 | 800 |
| 2022-12-29 | -65.22 | $1.30 | 2300 |
| 2022-12-28 | -78.26 | $1.27 | 1000 |
| 2022-12-27 | -65.22 | $1.30 | 3700 |
| 2022-12-23 | -60.87 | $1.31 | 800 |
| 2022-12-22 | -36.00 | $1.36 | 500 |
| 2022-12-21 | -60.00 | $1.30 | 1000 |
| 2022-12-20 | -72.00 | $1.27 | 26500 |
| 2022-12-19 | -24.00 | $1.39 | 13500 |
| 2022-12-16 | -24.00 | $1.39 | 500 |
| 2022-12-15 | -44.00 | $1.34 | 300 |
| 2022-12-14 | -48.00 | $1.33 | 100 |
| 2022-12-13 | -48.00 | $1.33 | 18100 |
| 2022-12-12 | -55.56 | $1.30 | 4000 |
| 2022-12-09 | -17.24 | $1.40 | 500 |
| 2022-12-08 | 0.00 | $1.45 | 4000 |
| 2022-12-07 | 0.00 | $1.41 | 2500 |
| 2022-12-06 | 0.00 | $1.41 | 1000 |
| 2022-12-05 | 0.00 | $1.41 | 100 |
| 2022-12-02 | 0.00 | $1.41 | 1500 |
| 2022-12-01 | -40.00 | $1.22 | 1350 |
| 2022-11-30 | -40.00 | $1.22 | 1275 |
| 2022-11-29 | -40.00 | $1.22 | 1237 |
| 2022-11-28 | -38.46 | $1.22 | 1218 |
| 2022-11-25 | -27.78 | $1.22 | 1200 |
| 2022-11-23 | -13.89 | $1.27 | 2100 |
| 2022-11-22 | -13.89 | $1.27 | 300 |
| 2022-11-21 | -22.22 | $1.24 | 500 |
| 2022-11-18 | -30.56 | $1.21 | 350 |
| 2022-11-17 | -30.56 | $1.21 | 200 |
| 2022-11-16 | 0.00 | $1.32 | 1650 |
| 2022-11-15 | 0.00 | $1.32 | 3100 |
| 2022-11-14 | -21.88 | $1.18 | 2850 |
| 2022-11-11 | -20.59 | $1.18 | 2600 |
| 2022-11-10 | -23.53 | $1.17 | 1500 |
| 2022-11-09 | 0.00 | $1.25 | 800 |
| 2022-11-08 | 0.00 | $1.25 | 450 |
| 2022-11-07 | 0.00 | $1.25 | 100 |
| 2022-11-04 | -5.88 | $1.19 | 19300 |
| 2022-11-03 | -20.00 | $1.07 | 11700 |
| 2022-11-02 | -37.50 | $1.07 | 4100 |
| 2022-11-01 | -21.88 | $1.12 | 500 |
| 2022-10-31 | -31.25 | $1.09 | 6900 |
| 2022-10-28 | -71.88 | $0.96 | 4700 |
| 2022-10-27 | -71.88 | $0.96 | 3600 |
| 2022-10-26 | -73.53 | $0.96 | 3050 |
| 2022-10-25 | -75.68 | $0.96 | 2500 |
| 2022-10-24 | -66.67 | $1.00 | 600 |
| 2022-10-21 | -76.19 | $0.97 | 100 |
| 2022-10-20 | -80.95 | $0.95 | 500 |
| 2022-10-19 | -85.71 | $0.93 | 1000 |
| 2022-10-18 | -82.22 | $0.95 | 104400 |
| 2022-10-17 | -79.59 | $0.97 | 5300 |
| 2022-10-14 | -87.76 | $0.93 | 3700 |
| 2022-10-13 | -87.76 | $0.93 | 2100 |
| 2022-10-12 | -94.74 | $1.00 | 2650 |
| 2022-10-11 | -95.35 | $1.00 | 2925 |
| 2022-10-10 | -95.35 | $1.00 | 3200 |
| 2022-10-07 | -100.00 | $1.04 | 2700 |
| 2022-10-06 | -75.76 | $1.19 | 1900 |
| 2022-10-05 | -75.76 | $1.19 | 1500 |
| 2022-10-04 | -75.76 | $1.19 | 1100 |
| 2022-10-03 | -79.41 | $1.18 | 3000 |
| 2022-09-30 | -88.89 | $1.15 | 300 |
| 2022-09-29 | -100.00 | $1.21 | 25000 |
| 2022-09-28 | -100.00 | $1.24 | 700 |
| 2022-09-27 | -93.33 | $1.26 | 6500 |
| 2022-09-26 | -93.94 | $1.26 | 12300 |
| 2022-09-23 | -100.00 | $1.24 | 500 |
| 2022-09-22 | -100.00 | $1.27 | 1700 |
| 2022-09-21 | -96.67 | $1.28 | 2300 |
| 2022-09-20 | -100.00 | $1.36 | 1300 |
| 2022-09-19 | -100.00 | $1.36 | 300 |
| 2022-09-16 | -100.00 | $1.36 | 750 |
| 2022-09-15 | -100.00 | $1.36 | 1200 |
| 2022-09-14 | -76.19 | $1.41 | 5000 |
| 2022-09-13 | -76.19 | $1.41 | 7650 |
| 2022-09-12 | -76.19 | $1.41 | 8975 |
| 2022-09-09 | -76.19 | $1.41 | 10300 |
| 2022-09-08 | -76.19 | $1.41 | 19750 |
| 2022-09-07 | -76.19 | $1.41 | 24475 |
| 2022-09-06 | -76.19 | $1.41 | 29200 |
| 2022-09-02 | -47.62 | $1.47 | 2000 |
| 2022-09-01 | -47.62 | $1.47 | 1600 |
| 2022-08-31 | -45.83 | $1.49 | 6300 |
| 2022-08-30 | -45.83 | $1.49 | 11000 |
| 2022-08-29 | -54.35 | $1.57 | 500 |
| 2022-08-26 | -54.35 | $1.57 | 200 |
| 2022-08-25 | -63.04 | $1.53 | 2200 |
| 2022-08-24 | -80.43 | $1.45 | 12000 |
| 2022-08-23 | -80.43 | $1.45 | 21800 |
| 2022-08-22 | -67.39 | $1.51 | 4100 |
| 2022-08-19 | -100.00 | $1.36 | 200 |
| 2022-08-18 | -97.78 | $1.38 | 3500 |
| 2022-08-17 | -92.31 | $1.46 | 3250 |
| 2022-08-16 | -92.31 | $1.46 | 3000 |
| 2022-08-15 | -82.05 | $1.50 | 2350 |
| 2022-08-12 | -82.05 | $1.50 | 1700 |
| 2022-08-11 | -84.62 | $1.49 | 4000 |
| 2022-08-10 | -100.00 | $1.49 | 100 |
| 2022-08-09 | -96.97 | $1.50 | 1800 |
| 2022-08-08 | -93.55 | $1.53 | 4900 |
| 2022-08-05 | -93.55 | $1.53 | 6450 |
| 2022-08-04 | -94.44 | $1.53 | 8000 |
| 2022-08-03 | -83.33 | $1.57 | 1900 |
| 2022-08-02 | -13.89 | $1.82 | 1950 |
| 2022-08-01 | -18.42 | $1.82 | 2000 |
| 2022-07-29 | -100.00 | $1.51 | 2000 |
| 2022-07-28 | -94.64 | $1.58 | 5000 |
| 2022-07-27 | -94.74 | $1.58 | 8000 |
| 2022-07-26 | -100.00 | $1.60 | 200 |
| 2022-07-25 | -96.97 | $1.65 | 800 |
| 2022-07-22 | -96.97 | $1.65 | 10300 |
| 2022-07-21 | -100.00 | $1.68 | 7150 |
| 2022-07-20 | -100.00 | $1.68 | 4000 |
| 2022-07-19 | -93.44 | $1.72 | 1500 |
| 2022-07-18 | -93.44 | $1.72 | 21400 |
| 2022-07-15 | -100.00 | $1.68 | 800 |
| 2022-07-14 | -100.00 | $1.68 | 10600 |
| 2022-07-13 | -100.00 | $1.68 | 20400 |
| 2022-07-12 | -100.00 | $1.70 | 300 |
| 2022-07-11 | -100.00 | $1.74 | 4700 |
| 2022-07-08 | -91.30 | $1.87 | 2450 |
| 2022-07-07 | -91.30 | $1.87 | 200 |
| 2022-07-06 | -97.83 | $1.84 | 26900 |
| 2022-07-05 | -91.30 | $1.87 | 47000 |
| 2022-07-01 | -39.13 | $2.11 | 4400 |
| 2022-06-30 | -43.48 | $2.09 | 19300 |
| 2022-06-29 | -53.19 | $2.04 | 25100 |
| 2022-06-28 | -7.41 | $2.25 | 4000 |
| 2022-06-27 | -5.45 | $2.16 | 300 |
| 2022-06-24 | -3.64 | $2.17 | 300 |
| 2022-06-23 | -3.64 | $2.17 | 7400 |
| 2022-06-22 | -19.35 | $2.04 | 8700 |
| 2022-06-21 | -17.14 | $2.04 | 10000 |
| 2022-06-17 | -14.29 | $2.06 | 2100 |
| 2022-06-16 | -30.00 | $1.95 | 3800 |
| 2022-06-15 | -12.86 | $2.07 | 41400 |
| 2022-06-14 | 0.00 | $2.13 | 6700 |
| 2022-06-13 | -19.67 | $1.94 | 3500 |
| 2022-06-10 | 0.00 | $1.98 | 1800 |
| 2022-06-09 | -17.81 | $1.83 | 600 |
| 2022-06-08 | -10.53 | $1.88 | 600 |
| 2022-06-07 | -10.13 | $1.88 | 600 |
| 2022-06-06 | -2.53 | $1.94 | 1300 |
| 2022-06-03 | -2.53 | $1.94 | 2000 |
| 2022-06-02 | -3.80 | $1.93 | 6100 |
| 2022-06-01 | 0.00 | $1.82 | 4000 |
| 2022-05-31 | -10.77 | $1.75 | 10400 |
| 2022-05-27 | -12.07 | $1.68 | 1500 |
| 2022-05-26 | 0.00 | $1.75 | 400 |
| 2022-05-25 | 0.00 | $1.75 | 2900 |
| 2022-05-24 | -12.77 | $1.58 | 800 |
| 2022-05-23 | -29.79 | $1.50 | 4900 |
| 2022-05-20 | -25.53 | $1.52 | 4250 |
| 2022-05-19 | -25.53 | $1.52 | 3925 |
| 2022-05-18 | -25.53 | $1.52 | 3600 |
| 2022-05-17 | 0.00 | $1.64 | 1500 |
| 2022-05-16 | -3.45 | $1.45 | 500 |
| 2022-05-13 | -22.58 | $1.41 | 20900 |
| 2022-05-12 | -66.67 | $1.28 | 1600 |
| 2022-05-11 | -78.79 | $1.24 | 1000 |
| 2022-05-10 | -100.00 | $1.17 | 1600 |
| 2022-05-09 | -100.00 | $1.19 | 1200 |
| 2022-05-06 | -93.75 | $1.27 | 18900 |
| 2022-05-05 | -100.00 | $1.30 | 1400 |
| 2022-05-04 | -88.46 | $1.34 | 2500 |
| 2022-05-03 | -72.73 | $1.40 | 16100 |
| 2022-05-02 | -84.62 | $1.37 | 200 |
| 2022-04-29 | -79.49 | $1.39 | 1100 |
| 2022-04-28 | -97.44 | $1.32 | 5200 |
| 2022-04-27 | -95.35 | $1.35 | 2950 |
| 2022-04-26 | -95.35 | $1.35 | 700 |
| 2022-04-25 | -100.00 | $1.33 | 300 |
| 2022-04-22 | -85.00 | $1.42 | 21000 |
| 2022-04-21 | -100.00 | $1.36 | 11600 |
| 2022-04-20 | -83.33 | $1.46 | 20800 |
| 2022-04-19 | -83.33 | $1.46 | 30000 |
| 2022-04-18 | -83.33 | $1.46 | 3200 |
| 2022-04-14 | -77.78 | $1.48 | 4500 |
| 2022-04-13 | -91.67 | $1.43 | 600 |
| 2022-04-12 | -97.22 | $1.41 | 4300 |
| 2022-04-11 | -97.22 | $1.41 | 8000 |
| 2022-04-08 | -60.61 | $1.56 | 1100 |
| 2022-04-07 | -60.61 | $1.56 | 1800 |
| 2022-04-06 | -60.61 | $1.56 | 2500 |
| 2022-04-05 | -36.36 | $1.64 | 400 |
| 2022-04-04 | -30.30 | $1.66 | 31900 |
| 2022-04-01 | -42.42 | $1.62 | 2400 |
| 2022-03-31 | -60.00 | $1.57 | 500 |
| 2022-03-30 | -17.14 | $1.72 | 3000 |
| 2022-03-29 | -70.77 | $1.62 | 600 |
| 2022-03-28 | -86.15 | $1.52 | 2200 |
| 2022-03-25 | -82.61 | $1.55 | 900 |
| 2022-03-24 | -68.97 | $1.70 | 1000 |
| 2022-03-23 | -71.26 | $1.68 | 5300 |
| 2022-03-22 | -73.12 | $1.68 | 8200 |
| 2022-03-21 | -85.42 | $1.57 | 72500 |
| 2022-03-18 | -74.53 | $1.70 | 17400 |
| 2022-03-17 | -84.35 | $1.61 | 900 |
| 2022-03-16 | -73.11 | $1.75 | 22400 |
| 2022-03-15 | -99.16 | $1.44 | 7800 |
| 2022-03-14 | -100.00 | $1.43 | 3100 |
| 2022-03-11 | -93.14 | $1.67 | 200 |
| 2022-03-10 | -100.00 | $1.60 | 6700 |
| 2022-03-09 | -100.00 | $1.60 | 9950 |
| 2022-03-08 | -100.00 | $1.60 | 13200 |
| 2022-03-07 | -97.39 | $1.67 | 9400 |
| 2022-03-04 | -98.11 | $1.75 | 17400 |
| 2022-03-03 | -96.23 | $1.77 | 2600 |
| 2022-03-02 | -97.26 | $2.08 | 7100 |
| 2022-03-01 | -97.33 | $2.08 | 9350 |
| 2022-02-28 | -97.33 | $2.08 | 11600 |
| 2022-02-25 | -92.98 | $2.28 | 9100 |
| 2022-02-24 | -96.49 | $2.26 | 7000 |
| 2022-02-23 | -91.67 | $2.36 | 600 |
| 2022-02-22 | -100.00 | $2.31 | 1800 |
| 2022-02-18 | -88.89 | $2.49 | 1750 |
| 2022-02-17 | -90.41 | $2.49 | 1700 |
| 2022-02-16 | -83.33 | $2.56 | 1700 |
| 2022-02-15 | -100.00 | $2.42 | 150100 |
| 2022-02-14 | -100.00 | $2.42 | 5600 |
| 2022-02-11 | -100.00 | $2.52 | 1100 |
| 2022-02-10 | -93.33 | $2.67 | 100200 |
| 2022-02-09 | -93.33 | $2.67 | 800 |
| 2022-02-08 | -93.33 | $2.67 | 1700 |
| 2022-02-07 | -77.33 | $2.79 | 900 |
| 2022-02-04 | -97.33 | $2.64 | 2000 |
| 2022-02-03 | -97.33 | $2.64 | 3100 |
| 2022-02-02 | -82.67 | $2.75 | 600 |
| 2022-02-01 | -75.64 | $2.81 | 4100 |
| 2022-01-31 | -97.56 | $2.64 | 900 |
| 2022-01-28 | -96.34 | $2.65 | 1000 |
| 2022-01-27 | -84.42 | $2.79 | 2600 |
| 2022-01-26 | -94.83 | $2.89 | 1200 |
| 2022-01-25 | -100.00 | $2.86 | 2000 |
| 2022-01-24 | -84.13 | $2.97 | 2700 |
| 2022-01-21 | -85.53 | $3.13 | 1600 |
| 2022-01-20 | -75.00 | $3.21 | 5100 |
| 2022-01-19 | -73.68 | $3.22 | 123500 |
| 2022-01-18 | -80.26 | $3.17 | 3100 |
| 2022-01-14 | -73.68 | $3.22 | 300 |
| 2022-01-13 | -68.42 | $3.26 | 42200 |
| 2022-01-12 | -73.68 | $3.22 | 100 |
| 2022-01-11 | -80.26 | $3.17 | 1200 |
| 2022-01-10 | -66.67 | $3.28 | 1400 |
| 2022-01-07 | -87.65 | $3.12 | 1700 |
| 2022-01-06 | -98.77 | $3.03 | 2000 |
| 2022-01-05 | -96.77 | $3.05 | 3400 |
| 2022-01-04 | -87.84 | $3.35 | 1500 |
| 2022-01-03 | -76.62 | $3.44 | 3700 |
| 2021-12-31 | -83.12 | $3.39 | 300 |
| 2021-12-30 | -91.58 | $3.34 | 5600 |
| 2021-12-29 | -82.11 | $3.43 | 1100 |
| 2021-12-28 | -85.44 | $3.41 | 100 |
| 2021-12-27 | -81.25 | $3.47 | 1800 |
| 2021-12-23 | -69.23 | $3.66 | 1100 |
| 2021-12-22 | -84.72 | $3.48 | 2600 |
| 2021-12-21 | -93.06 | $3.36 | 2500 |
| 2021-12-20 | -92.67 | $3.37 | 3800 |
| 2021-12-17 | -98.41 | $3.52 | 1300 |
| 2021-12-16 | -86.78 | $3.71 | 13200 |
| 2021-12-15 | -89.26 | $3.68 | 300 |
| 2021-12-14 | -99.17 | $3.56 | 10000 |
| 2021-12-13 | -92.59 | $3.76 | 2500 |
| 2021-12-10 | -93.94 | $3.83 | 1750 |
| 2021-12-09 | -93.94 | $3.83 | 1000 |
| 2021-12-08 | -81.82 | $3.95 | 500 |
| 2021-12-07 | -76.77 | $4.00 | 1100 |
| 2021-12-06 | -84.85 | $3.92 | 6300 |
| 2021-12-03 | -100.00 | $4.03 | 200 |
| 2021-12-02 | -90.14 | $4.12 | 1200 |
| 2021-12-01 | -84.51 | $4.16 | 3500 |
| 2021-11-30 | -84.51 | $4.16 | 5700 |
| 2021-11-29 | -56.34 | $4.36 | 13600 |
| 2021-11-26 | -28.17 | $4.56 | 7450 |
| 2021-11-24 | -28.17 | $4.56 | 1300 |
| 2021-11-23 | -28.17 | $4.56 | 11500 |
| 2021-11-22 | -4.23 | $4.73 | 12300 |
| 2021-11-19 | -56.90 | $4.30 | 5600 |
| 2021-11-18 | -31.03 | $4.45 | 6300 |
| 2021-11-17 | -37.93 | $4.41 | 6400 |
| 2021-11-16 | -41.38 | $4.39 | 400 |
| 2021-11-15 | -74.14 | $4.20 | 16200 |
| 2021-11-12 | -56.90 | $4.30 | 500 |
| 2021-11-11 | -46.55 | $4.36 | 1200 |
| 2021-11-10 | -69.12 | $4.16 | 2200 |
| 2021-11-09 | -57.75 | $4.22 | 332000 |
| 2021-11-08 | -64.79 | $4.17 | 6800 |
| 2021-11-05 | -35.90 | $4.35 | 35100 |
| 2021-11-04 | -36.78 | $4.31 | 50300 |
| 2021-11-03 | -45.92 | $4.18 | 2300 |
| 2021-11-02 | -33.33 | $4.25 | 500 |
| 2021-11-01 | -33.33 | $4.25 | 1700 |
| 2021-10-29 | -10.53 | $4.51 | 21000 |
| 2021-10-28 | -22.81 | $4.37 | 2700 |
| 2021-10-27 | -7.89 | $4.54 | 6900 |
| 2021-10-26 | -20.18 | $4.40 | 2200 |
| 2021-10-25 | -5.26 | $4.57 | 190300 |
| 2021-10-22 | -15.63 | $4.30 | 107700 |
| 2021-10-21 | -15.63 | $4.30 | 25100 |
| 2021-10-20 | -2.15 | $4.40 | 5400 |
| 2021-10-19 | -10.75 | $4.32 | 13400 |
| 2021-10-18 | -2.20 | $4.38 | 2200 |
| 2021-10-15 | -19.32 | $4.20 | 32700 |
| 2021-10-14 | -15.00 | $4.00 | 17400 |
| 2021-10-13 | -14.00 | $3.92 | 6000 |
| 2021-10-12 | -36.23 | $3.93 | 2300 |
| 2021-10-11 | -52.63 | $3.85 | 2900 |
| 2021-10-08 | -64.47 | $3.76 | 4000 |
| 2021-10-07 | -67.11 | $3.74 | 2800 |
| 2021-10-06 | -97.37 | $3.51 | 5700 |
| 2021-10-05 | -87.36 | $3.62 | 14500 |
| 2021-10-04 | -92.55 | $3.58 | 500 |
| 2021-10-01 | -84.44 | $3.69 | 6100 |
| 2021-09-30 | -87.36 | $3.69 | 600 |
| 2021-09-29 | -78.26 | $3.78 | 8400 |
| 2021-09-28 | -89.72 | $3.69 | 5900 |
| 2021-09-27 | -89.72 | $3.69 | 3400 |
| 2021-09-24 | -91.00 | $3.74 | 2200 |
| 2021-09-23 | -99.00 | $3.66 | 3000 |
| 2021-09-22 | -69.00 | $3.96 | 1000 |
| 2021-09-21 | -79.00 | $3.86 | 2300 |
| 2021-09-20 | -95.00 | $3.70 | 13700 |
| 2021-09-17 | -84.27 | $3.90 | 1100 |
| 2021-09-16 | -85.39 | $3.89 | 4600 |
| 2021-09-15 | -67.14 | $4.18 | 700 |
| 2021-09-14 | -57.14 | $4.25 | 3000 |
| 2021-09-13 | -67.14 | $4.18 | 200 |
| 2021-09-10 | -75.71 | $4.12 | 26000 |
| 2021-09-09 | -61.43 | $4.22 | 2400 |
| 2021-09-08 | -45.71 | $4.33 | 4100 |
| 2021-09-07 | -37.14 | $4.39 | 3600 |
| 2021-09-03 | -43.84 | $4.36 | 2700 |
| 2021-09-02 | -48.28 | $4.40 | 800 |
| 2021-09-01 | -41.38 | $4.46 | 46400 |
| 2021-08-31 | -26.44 | $4.59 | 2900 |
| 2021-08-30 | -28.74 | $4.57 | 18400 |
| 2021-08-27 | -71.03 | $4.26 | 15400 |
| 2021-08-26 | -78.50 | $4.18 | 800 |
| 2021-08-25 | -59.81 | $4.38 | 4700 |
| 2021-08-24 | -66.36 | $4.31 | 1000 |
| 2021-08-23 | -73.45 | $4.19 | 1700 |
| 2021-08-20 | -76.11 | $4.16 | 1750 |
| 2021-08-19 | -76.11 | $4.16 | 1800 |
| 2021-08-18 | -94.69 | $3.95 | 3500 |
| 2021-08-17 | -88.50 | $4.02 | 4400 |
| 2021-08-16 | -55.78 | $4.20 | 7500 |
| 2021-08-13 | -44.37 | $4.35 | 7600 |
| 2021-08-12 | -43.71 | $4.36 | 1200 |
| 2021-08-11 | -41.83 | $4.38 | 64200 |
| 2021-08-10 | -32.68 | $4.52 | 9700 |
| 2021-08-09 | -22.22 | $4.68 | 8550 |
| 2021-08-06 | -22.22 | $4.68 | 7400 |
| 2021-08-05 | -19.14 | $4.71 | 14600 |
| 2021-08-04 | -18.29 | $4.70 | 300 |
| 2021-08-03 | -32.57 | $4.45 | 3800 |
| 2021-08-02 | -6.78 | $4.90 | 19100 |
| 2021-07-30 | 0.00 | $4.89 | 14800 |
| 2021-07-29 | -2.27 | $4.45 | 2900 |
| 2021-07-28 | -22.73 | $4.18 | 3100 |
| 2021-07-27 | -44.70 | $3.89 | 6100 |
| 2021-07-26 | -18.18 | $4.24 | 20900 |
| 2021-07-23 | -6.82 | $4.39 | 20400 |
| 2021-07-22 | -11.65 | $4.07 | 3300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.31
2026-07-17
Close Price
$1.11
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
8.36
Average
23.00
Maximum
51.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.31 | $1.11 | 1000 |
| 2026-07-16 | 51.14 | $1.11 | — |
| 2026-07-15 | 50.96 | $1.11 | 1000 |
| 2026-07-14 | 50.77 | $1.11 | 5000 |
| 2026-07-13 | 50.57 | $1.06 | 10000 |
| 2026-07-10 | 49.46 | $1.08 | 1000 |
| 2026-07-09 | 48.36 | $1.08 | 1000 |
| 2026-07-08 | 47.20 | $1.08 | 1000 |
| 2026-07-07 | 45.98 | $1.08 | 1000 |
| 2026-07-06 | 44.69 | $1.17 | 1350 |
| 2026-07-02 | 43.63 | $1.17 | 2400 |
| 2026-07-01 | 42.52 | $1.15 | 4000 |
| 2026-06-30 | 41.97 | $1.15 | 4000 |
| 2026-06-29 | 41.39 | $1.11 | 4000 |
| 2026-06-26 | 39.96 | $1.22 | 4000 |
| 2026-06-25 | 39.05 | $1.22 | 4000 |
| 2026-06-24 | 38.10 | $1.25 | 6500 |
| 2026-06-23 | 37.40 | $1.29 | 600 |
| 2026-06-22 | 37.05 | $1.29 | 600 |
| 2026-06-18 | 36.67 | $1.29 | 4100 |
| 2026-06-17 | 36.28 | $1.29 | 3700 |
| 2026-06-16 | 35.86 | $1.33 | 500 |
| 2026-06-15 | 35.83 | $1.33 | 4700 |
| 2026-06-12 | 35.80 | $1.30 | 3800 |
| 2026-06-11 | 35.03 | $1.30 | 3650 |
| 2026-06-10 | 34.22 | $1.30 | 3500 |
| 2026-06-09 | 33.36 | $1.35 | 2050 |
| 2026-06-08 | 32.91 | $1.35 | 1325 |
| 2026-06-05 | 32.43 | $1.35 | 962 |
| 2026-06-04 | 31.93 | $1.35 | 781 |
| 2026-06-03 | 31.40 | $1.35 | 690 |
| 2026-06-02 | 30.85 | $1.35 | 600 |
| 2026-06-01 | 30.26 | $1.31 | 800 |
| 2026-05-29 | 28.81 | $1.31 | 1000 |
| 2026-05-28 | 27.28 | $1.32 | 1500 |
| 2026-05-27 | 25.67 | $1.32 | 1750 |
| 2026-05-26 | 23.97 | $1.32 | 2000 |
| 2026-05-22 | 22.19 | $1.52 | — |
| 2026-05-21 | 22.01 | $1.52 | 2150 |
| 2026-05-20 | 21.82 | $1.52 | 2225 |
| 2026-05-19 | 21.63 | $1.52 | 2262 |
| 2026-05-18 | 21.42 | $1.52 | 2281 |
| 2026-05-15 | 21.20 | $1.52 | 2290 |
| 2026-05-14 | 20.98 | $1.52 | 2300 |
| 2026-05-13 | 20.74 | $1.54 | 3900 |
| 2026-05-12 | 20.70 | $1.54 | 4700 |
| 2026-05-11 | 20.67 | $1.54 | 5100 |
| 2026-05-08 | 20.64 | $1.54 | 5300 |
| 2026-05-07 | 20.60 | $1.54 | 5400 |
| 2026-05-06 | 20.56 | $1.54 | 5500 |
| 2026-05-05 | 20.52 | $1.50 | 3000 |
| 2026-05-04 | 19.90 | $1.55 | 2050 |
| 2026-05-01 | 19.67 | $1.55 | 1575 |
| 2026-04-30 | 19.44 | $1.55 | 1337 |
| 2026-04-29 | 19.19 | $1.55 | 1100 |
| 2026-04-28 | 18.93 | $1.62 | 1550 |
| 2026-04-27 | 19.29 | $1.62 | 2000 |
| 2026-04-24 | 19.67 | $1.68 | 1500 |
| 2026-04-23 | 20.42 | $1.68 | 1250 |
| 2026-04-22 | 21.22 | $1.68 | 1125 |
| 2026-04-21 | 22.05 | $1.68 | 1000 |
| 2026-04-20 | 22.93 | $1.62 | 10000 |
| 2026-04-17 | 23.46 | $1.69 | 6300 |
| 2026-04-16 | 24.50 | $1.69 | 2600 |
| 2026-04-15 | 25.59 | $1.72 | 5800 |
| 2026-04-14 | 26.30 | $1.72 | 7400 |
| 2026-04-13 | 27.05 | $1.72 | 8200 |
| 2026-04-10 | 27.85 | $1.72 | 9000 |
| 2026-04-09 | 28.68 | $1.71 | 5000 |
| 2026-04-08 | 29.66 | $1.71 | 3000 |
| 2026-04-07 | 30.69 | $1.71 | 1000 |
| 2026-04-06 | 31.78 | $1.56 | 550 |
| 2026-04-02 | 32.11 | $1.56 | 325 |
| 2026-04-01 | 32.46 | $1.56 | 212 |
| 2026-03-31 | 32.83 | $1.56 | 100 |
| 2026-03-30 | 33.22 | $1.57 | 300 |
| 2026-03-27 | 33.72 | $1.57 | 500 |
| 2026-03-26 | 34.24 | $1.53 | 1500 |
| 2026-03-25 | 34.22 | $1.53 | 2000 |
| 2026-03-24 | 34.21 | $1.53 | 2250 |
| 2026-03-23 | 34.20 | $1.53 | 2375 |
| 2026-03-20 | 34.19 | $1.53 | 2437 |
| 2026-03-19 | 34.17 | $1.53 | 2500 |
| 2026-03-18 | 34.16 | $1.68 | 6250 |
| 2026-03-17 | 35.21 | $1.68 | 10000 |
| 2026-03-16 | 36.32 | $1.64 | 500 |
| 2026-03-13 | 37.01 | $1.56 | 8100 |
| 2026-03-12 | 37.47 | $1.63 | 4400 |
| 2026-03-11 | 38.53 | $1.63 | 700 |
| 2026-03-10 | 39.65 | $1.56 | 7850 |
| 2026-03-09 | 39.84 | $1.56 | 11425 |
| 2026-03-06 | 40.04 | $1.56 | 13212 |
| 2026-03-05 | 40.25 | $1.56 | 15000 |
| 2026-03-04 | 40.47 | $1.53 | 600 |
| 2026-03-03 | 39.64 | $1.55 | 15000 |
| 2026-03-02 | 38.85 | $1.70 | 7800 |
| 2026-02-27 | 39.06 | $1.70 | 4200 |
| 2026-02-26 | 39.28 | $1.70 | 2400 |
| 2026-02-25 | 39.51 | $1.70 | 1500 |
| 2026-02-24 | 39.75 | $1.70 | 1050 |
| 2026-02-23 | 40.01 | $1.70 | 600 |
| 2026-02-20 | 40.27 | $1.71 | 450 |
| 2026-02-19 | 40.63 | $1.71 | 375 |
| 2026-02-18 | 41.01 | $1.71 | 337 |
| 2026-02-17 | 41.40 | $1.71 | 300 |
| 2026-02-13 | 41.82 | $1.54 | 2900 |
| 2026-02-12 | 41.72 | $1.68 | 1600 |
| 2026-02-11 | 42.62 | $1.68 | 300 |
| 2026-02-10 | 43.57 | $1.63 | 650 |
| 2026-02-09 | 43.77 | $1.63 | 1000 |
| 2026-02-06 | 43.98 | $1.58 | 850 |
| 2026-02-05 | 43.29 | $1.58 | 775 |
| 2026-02-04 | 42.56 | $1.58 | 737 |
| 2026-02-03 | 41.80 | $1.58 | 700 |
| 2026-02-02 | 40.99 | $1.64 | 700 |
| 2026-01-30 | 40.45 | $1.77 | 450 |
| 2026-01-29 | 40.90 | $1.77 | 325 |
| 2026-01-28 | 41.37 | $1.77 | 262 |
| 2026-01-27 | 41.87 | $1.77 | 200 |
| 2026-01-26 | 42.40 | $1.72 | 1000 |
| 2026-01-23 | 41.97 | $1.72 | 1800 |
| 2026-01-22 | 41.51 | $1.73 | 1400 |
| 2026-01-21 | 41.11 | $1.73 | 1200 |
| 2026-01-20 | 40.68 | $1.73 | 1100 |
| 2026-01-16 | 40.22 | $1.73 | 1000 |
| 2026-01-15 | 39.75 | $1.75 | 11700 |
| 2026-01-14 | 39.37 | $1.84 | 6350 |
| 2026-01-13 | 39.62 | $1.84 | 1000 |
| 2026-01-12 | 39.89 | $1.79 | 3450 |
| 2026-01-09 | 39.22 | $1.79 | 4675 |
| 2026-01-08 | 38.52 | $1.79 | 5287 |
| 2026-01-07 | 37.78 | $1.79 | 5593 |
| 2026-01-06 | 37.01 | $1.79 | 5900 |
| 2026-01-05 | 36.19 | $1.91 | 4500 |
| 2026-01-02 | 36.16 | $1.91 | 3800 |
| 2025-12-31 | 36.12 | $1.91 | 3450 |
| 2025-12-30 | 36.08 | $1.91 | 3100 |
| 2025-12-29 | 36.04 | $1.84 | 33600 |
| 2025-12-26 | 34.66 | $1.84 | 64100 |
| 2025-12-24 | 33.20 | $1.85 | 2000 |
| 2025-12-23 | 32.14 | $1.80 | 1600 |
| 2025-12-22 | 31.02 | $1.87 | 17000 |
| 2025-12-19 | 29.85 | $1.89 | — |
| 2025-12-18 | 29.34 | $1.89 | — |
| 2025-12-17 | 28.80 | $1.89 | — |
| 2025-12-16 | 28.24 | $1.89 | — |
| 2025-12-15 | 27.65 | $1.89 | — |
| 2025-12-12 | 27.02 | $1.89 | — |
| 2025-12-11 | 26.36 | $1.89 | — |
| 2025-12-10 | 25.67 | $1.89 | — |
| 2025-12-09 | 24.94 | $1.89 | — |
| 2025-12-08 | 24.17 | $1.89 | — |
| 2025-12-05 | 23.37 | $1.89 | 1000 |
| 2025-12-04 | 22.52 | $1.86 | 1000 |
| 2025-12-03 | 21.18 | $1.86 | 1000 |
| 2025-12-02 | 19.78 | $1.86 | 1000 |
| 2025-12-01 | 18.30 | $1.95 | 600 |
| 2025-11-28 | 17.01 | $2.00 | 850 |
| 2025-11-26 | 16.21 | $2.00 | 975 |
| 2025-11-25 | 15.37 | $2.00 | 1100 |
| 2025-11-24 | 14.48 | $2.08 | — |
| 2025-11-21 | 14.88 | $2.08 | — |
| 2025-11-20 | 15.29 | $2.08 | 3050 |
| 2025-11-19 | 15.73 | $2.08 | 4025 |
| 2025-11-18 | 16.19 | $2.08 | 4512 |
| 2025-11-17 | 16.67 | $2.08 | 4756 |
| 2025-11-14 | 17.18 | $2.08 | 4878 |
| 2025-11-13 | 17.72 | $2.08 | 5000 |
| 2025-11-12 | 18.28 | $2.05 | 5750 |
| 2025-11-11 | 18.58 | $2.05 | 6125 |
| 2025-11-10 | 18.90 | $2.05 | 6500 |
| 2025-11-07 | 19.24 | $1.96 | 1500 |
| 2025-11-06 | 19.11 | $2.00 | 1150 |
| 2025-11-05 | 19.25 | $2.00 | 975 |
| 2025-11-04 | 19.40 | $2.00 | 887 |
| 2025-11-03 | 19.55 | $2.00 | 800 |
| 2025-10-31 | 19.72 | $2.08 | 2900 |
| 2025-10-30 | 20.71 | $2.08 | 3950 |
| 2025-10-29 | 21.76 | $2.08 | 4475 |
| 2025-10-28 | 22.86 | $2.08 | 5000 |
| 2025-10-27 | 24.03 | $1.90 | — |
| 2025-10-24 | 23.75 | $1.90 | — |
| 2025-10-23 | 23.45 | $1.90 | 5100 |
| 2025-10-22 | 23.14 | $1.90 | 5150 |
| 2025-10-21 | 22.81 | $1.90 | 5175 |
| 2025-10-20 | 22.47 | $1.90 | 5187 |
| 2025-10-17 | 22.11 | $1.90 | 5193 |
| 2025-10-16 | 21.73 | $1.90 | 5200 |
| 2025-10-15 | 21.33 | $2.00 | 6500 |
| 2025-10-14 | 21.37 | $2.05 | 6550 |
| 2025-10-13 | 21.69 | $2.05 | 6600 |
| 2025-10-10 | 22.02 | $1.99 | 29100 |
| 2025-10-09 | 22.48 | $2.05 | 18600 |
| 2025-10-08 | 22.53 | $2.05 | 13350 |
| 2025-10-07 | 22.58 | $2.05 | 8100 |
| 2025-10-06 | 22.64 | $2.13 | 7100 |
| 2025-10-03 | 23.06 | $2.18 | 4050 |
| 2025-10-02 | 23.77 | $2.18 | 1000 |
| 2025-10-01 | 24.51 | $2.13 | 2300 |
| 2025-09-30 | 25.17 | $2.07 | 5100 |
| 2025-09-29 | 25.29 | $2.16 | 6100 |
| 2025-09-26 | 25.84 | $2.16 | 6600 |
| 2025-09-25 | 26.41 | $2.16 | 6850 |
| 2025-09-24 | 27.01 | $2.16 | 6975 |
| 2025-09-23 | 27.64 | $2.16 | 7100 |
| 2025-09-22 | 28.31 | $2.20 | 3650 |
| 2025-09-19 | 29.48 | $2.20 | 200 |
| 2025-09-18 | 30.72 | $2.21 | 950 |
| 2025-09-17 | 32.07 | $2.21 | 1700 |
| 2025-09-16 | 33.49 | $2.14 | 1300 |
| 2025-09-15 | 34.66 | $2.42 | 700 |
| 2025-09-12 | 34.27 | $2.42 | 400 |
| 2025-09-11 | 33.86 | $2.42 | 250 |
| 2025-09-10 | 33.42 | $2.42 | 175 |
| 2025-09-09 | 32.97 | $2.42 | 100 |
| 2025-09-08 | 32.49 | $2.51 | 3200 |
| 2025-09-05 | 31.99 | $2.37 | 200 |
| 2025-09-04 | 31.92 | $2.40 | 5900 |
| 2025-09-03 | 31.85 | $2.44 | 1200 |
| 2025-09-02 | 30.93 | $2.47 | 300 |
| 2025-08-29 | 29.71 | $2.39 | 2200 |
| 2025-08-28 | 28.43 | $2.38 | 1800 |
| 2025-08-27 | 27.15 | $2.30 | 8600 |
| 2025-08-26 | 25.95 | $2.51 | 50200 |
| 2025-08-25 | 24.53 | $2.29 | 700 |
| 2025-08-22 | 23.61 | $2.17 | 550 |
| 2025-08-21 | 23.18 | $2.17 | 475 |
| 2025-08-20 | 22.72 | $2.17 | 437 |
| 2025-08-19 | 22.24 | $2.17 | 400 |
| 2025-08-18 | 21.74 | $2.23 | 1900 |
| 2025-08-15 | 21.29 | $1.99 | 62700 |
| 2025-08-14 | 21.73 | $1.90 | 100 |
| 2025-08-13 | 21.00 | $1.92 | 103000 |
| 2025-08-12 | 20.04 | $1.92 | 100 |
| 2025-08-11 | 19.03 | $1.91 | 2200 |
| 2025-08-08 | 18.00 | $1.78 | 1750 |
| 2025-08-07 | 17.53 | $1.78 | 1300 |
| 2025-08-06 | 17.03 | $1.65 | 1500 |
| 2025-08-05 | 17.29 | $1.65 | 1700 |
| 2025-08-04 | 17.56 | $1.68 | 1600 |
| 2025-08-01 | 18.36 | $1.60 | 700 |
| 2025-07-31 | 18.93 | $1.78 | 550 |
| 2025-07-30 | 18.41 | $1.78 | 475 |
| 2025-07-29 | 17.87 | $1.78 | 437 |
| 2025-07-28 | 17.30 | $1.78 | 400 |
| 2025-07-25 | 16.69 | $1.76 | 1200 |
| 2025-07-24 | 16.06 | $1.70 | 7100 |
| 2025-07-23 | 15.74 | $1.71 | 13400 |
| 2025-07-22 | 14.03 | $1.62 | 7950 |
| 2025-07-21 | 13.66 | $1.62 | 5225 |
| 2025-07-18 | 13.28 | $1.62 | 3862 |
| 2025-07-17 | 12.86 | $1.62 | 3181 |
| 2025-07-16 | 12.43 | $1.62 | 2500 |
| 2025-07-15 | 11.98 | $1.56 | 1350 |
| 2025-07-14 | 12.19 | $1.56 | 775 |
| 2025-07-11 | 12.41 | $1.56 | 487 |
| 2025-07-10 | 12.64 | $1.56 | 200 |
| 2025-07-09 | 12.89 | $1.60 | 300 |
| 2025-07-08 | 12.58 | $1.60 | 350 |
| 2025-07-07 | 12.26 | $1.60 | 375 |
| 2025-07-03 | 11.93 | $1.60 | 387 |
| 2025-07-02 | 11.57 | $1.60 | 393 |
| 2025-07-01 | 11.20 | $1.60 | 400 |
| 2025-06-30 | 10.81 | $1.54 | 350 |
| 2025-06-27 | 10.92 | $1.54 | 325 |
| 2025-06-26 | 11.03 | $1.54 | 300 |
| 2025-06-25 | 11.15 | $1.54 | 700 |
| 2025-06-24 | 11.28 | $1.54 | 1100 |
| 2025-06-23 | 11.42 | $1.54 | 3800 |
| 2025-06-20 | 11.56 | $1.49 | 1300 |
| 2025-06-18 | 12.10 | $1.75 | 300 |
| 2025-06-17 | 11.81 | $1.60 | 3000 |
| 2025-06-16 | 11.87 | $1.60 | 100 |
| 2025-06-13 | 11.94 | $1.59 | 24600 |
| 2025-06-12 | 11.90 | $1.53 | 12400 |
| 2025-06-11 | 11.85 | $1.53 | 6300 |
| 2025-06-10 | 11.79 | $1.53 | 3250 |
| 2025-06-09 | 11.74 | $1.53 | 200 |
| 2025-06-06 | 11.68 | $1.60 | 850 |
| 2025-06-05 | 12.21 | $1.60 | 1175 |
| 2025-06-04 | 12.76 | $1.60 | 1500 |
| 2025-06-03 | 13.35 | $1.58 | 2700 |
| 2025-06-02 | 13.79 | $1.49 | 10600 |
| 2025-05-30 | 13.89 | $1.64 | 5800 |
| 2025-05-29 | 13.83 | $1.64 | 1000 |
| 2025-05-28 | 13.76 | $1.65 | 12500 |
| 2025-05-27 | 13.58 | $1.57 | 6750 |
| 2025-05-23 | 14.11 | $1.57 | 3875 |
| 2025-05-22 | 14.67 | $1.57 | 2437 |
| 2025-05-21 | 15.26 | $1.57 | 1000 |
| 2025-05-20 | 15.88 | $1.53 | 650 |
| 2025-05-19 | 16.53 | $1.53 | 475 |
| 2025-05-16 | 17.22 | $1.53 | 300 |
| 2025-05-15 | 17.94 | $1.55 | 800 |
| 2025-05-14 | 18.86 | $1.55 | 1050 |
| 2025-05-13 | 19.83 | $1.55 | 1300 |
| 2025-05-12 | 20.85 | $1.53 | 22000 |
| 2025-05-09 | 21.75 | $1.51 | 11100 |
| 2025-05-08 | 22.80 | $1.51 | 200 |
| 2025-05-07 | 23.92 | $1.38 | 300 |
| 2025-05-06 | 24.00 | $1.38 | 350 |
| 2025-05-05 | 24.09 | $1.38 | 375 |
| 2025-05-02 | 24.18 | $1.38 | 400 |
| 2025-05-01 | 24.28 | $1.44 | 700 |
| 2025-04-30 | 23.75 | $1.44 | 1000 |
| 2025-04-29 | 23.19 | $1.46 | 1000 |
| 2025-04-28 | 22.70 | $1.50 | 650 |
| 2025-04-25 | 22.36 | $1.50 | 300 |
| 2025-04-24 | 22.00 | $1.58 | — |
| 2025-04-23 | 22.01 | $1.58 | — |
| 2025-04-22 | 22.02 | $1.58 | 200 |
| 2025-04-21 | 22.03 | $1.58 | 150 |
| 2025-04-17 | 22.04 | $1.58 | 125 |
| 2025-04-16 | 22.05 | $1.58 | 112 |
| 2025-04-15 | 22.07 | $1.58 | 106 |
| 2025-04-14 | 22.08 | $1.58 | 100 |
| 2025-04-11 | 22.09 | $1.42 | 550 |
| 2025-04-10 | 21.09 | $1.42 | 775 |
| 2025-04-09 | 20.04 | $1.42 | 1000 |
| 2025-04-08 | 18.93 | $1.53 | 22000 |
| 2025-04-07 | 18.08 | $1.74 | 19750 |
| 2025-04-04 | 17.97 | $1.74 | 18625 |
| 2025-04-03 | 17.86 | $1.74 | 17500 |
| 2025-04-02 | 17.74 | $1.79 | 8900 |
| 2025-04-01 | 18.09 | $1.79 | 300 |
| 2025-03-31 | 18.47 | $1.75 | 200 |
| 2025-03-28 | 18.63 | $1.86 | 350 |
| 2025-03-27 | 19.31 | $1.86 | 500 |
| 2025-03-26 | 20.03 | $2.05 | 550 |
| 2025-03-25 | 20.31 | $2.05 | 575 |
| 2025-03-24 | 20.61 | $2.05 | 587 |
| 2025-03-21 | 20.92 | $2.05 | 600 |
| 2025-03-20 | 21.25 | $2.03 | 400 |
| 2025-03-19 | 20.62 | $1.96 | 100 |
| 2025-03-18 | 20.23 | $2.03 | 300 |
| 2025-03-17 | 19.29 | $1.91 | 700 |
| 2025-03-14 | 18.78 | $1.84 | 24100 |
| 2025-03-13 | 18.57 | $1.93 | 3000 |
| 2025-03-12 | 17.47 | $2.02 | 2200 |
| 2025-03-11 | 16.31 | $1.74 | — |
| 2025-03-10 | 16.77 | $1.74 | 1600 |
| 2025-03-07 | 17.27 | $1.74 | 1300 |
| 2025-03-06 | 17.79 | $1.74 | 1150 |
| 2025-03-05 | 18.33 | $1.74 | 1075 |
| 2025-03-04 | 18.91 | $1.74 | 1037 |
| 2025-03-03 | 19.51 | $1.74 | 1000 |
| 2025-02-28 | 20.15 | $1.64 | 700 |
| 2025-02-27 | 20.86 | $1.70 | 2200 |
| 2025-02-26 | 21.84 | $1.61 | 1550 |
| 2025-02-25 | 21.96 | $1.61 | 1225 |
| 2025-02-24 | 22.09 | $1.61 | 900 |
| 2025-02-21 | 22.23 | $1.58 | 33100 |
| 2025-02-20 | 22.06 | $1.59 | 16600 |
| 2025-02-19 | 22.29 | $1.59 | 100 |
| 2025-02-18 | 22.53 | $1.55 | 16550 |
| 2025-02-14 | 22.37 | $1.55 | 24775 |
| 2025-02-13 | 22.20 | $1.55 | 33000 |
| 2025-02-12 | 22.02 | $1.56 | 16550 |
| 2025-02-11 | 21.89 | $1.56 | 100 |
| 2025-02-10 | 21.75 | $1.66 | 1050 |
| 2025-02-07 | 22.21 | $1.66 | 2000 |
| 2025-02-06 | 22.70 | $1.58 | 2000 |
| 2025-02-05 | 22.47 | $1.56 | 1200 |
| 2025-02-04 | 22.24 | $1.63 | 700 |
| 2025-02-03 | 22.40 | $1.55 | 600 |
| 2025-01-31 | 21.75 | $1.55 | 550 |
| 2025-01-30 | 21.06 | $1.55 | 500 |
| 2025-01-29 | 20.34 | $1.63 | 5100 |
| 2025-01-28 | 20.01 | $1.60 | 100 |
| 2025-01-27 | 19.35 | $1.60 | 1000 |
| 2025-01-24 | 18.66 | $1.56 | 600 |
| 2025-01-23 | 17.50 | $1.56 | 200 |
| 2025-01-22 | 16.28 | $1.66 | 1100 |
| 2025-01-21 | 15.50 | $1.66 | 1550 |
| 2025-01-17 | 14.68 | $1.66 | 1775 |
| 2025-01-16 | 13.81 | $1.66 | 2000 |
| 2025-01-15 | 12.90 | $1.66 | 12100 |
| 2025-01-14 | 11.94 | $1.69 | 7400 |
| 2025-01-13 | 11.06 | $1.69 | 5050 |
| 2025-01-10 | 10.15 | $1.69 | 2700 |
| 2025-01-08 | 9.18 | $1.65 | 3100 |
| 2025-01-07 | 8.97 | $1.65 | 3500 |
| 2025-01-06 | 8.74 | $1.71 | 1000 |
| 2025-01-03 | 8.86 | $1.66 | 650 |
| 2025-01-02 | 8.62 | $1.66 | 300 |
| 2024-12-31 | 8.36 | $1.78 | 500 |
| 2024-12-30 | 8.76 | $1.75 | 1400 |
| 2024-12-27 | 9.05 | $1.75 | 2300 |
| 2024-12-26 | 9.36 | $1.78 | 100000 |
| 2024-12-24 | 9.82 | $1.78 | 12500 |
| 2024-12-23 | 10.30 | $1.74 | 1600 |
| 2024-12-20 | 10.55 | $1.74 | 5050 |
| 2024-12-19 | 11.09 | $1.74 | 6775 |
| 2024-12-18 | 11.66 | $1.74 | 7637 |
| 2024-12-17 | 12.27 | $1.74 | 8068 |
| 2024-12-16 | 12.90 | $1.74 | 8500 |
| 2024-12-13 | 13.57 | $1.78 | 5900 |
| 2024-12-12 | 13.77 | $1.78 | 4600 |
| 2024-12-11 | 13.99 | $1.78 | 3300 |
| 2024-12-10 | 14.21 | $1.82 | 3300 |
| 2024-12-09 | 14.45 | $1.79 | 2000 |
| 2024-12-06 | 14.82 | $1.51 | 1050 |
| 2024-12-05 | 14.50 | $1.51 | 100 |
| 2024-12-04 | 14.16 | $1.64 | 600 |
| 2024-12-03 | 14.42 | $1.64 | 1100 |
| 2024-12-02 | 14.68 | $1.64 | 22800 |
| 2024-11-29 | 14.97 | $1.64 | 33650 |
| 2024-11-27 | 15.26 | $1.64 | 44500 |
| 2024-11-26 | 15.57 | $1.60 | 1200 |
| 2024-11-25 | 15.69 | $1.67 | 2000 |
| 2024-11-22 | 16.21 | $1.67 | 200 |
| 2024-11-21 | 16.77 | $1.70 | 1000 |
| 2024-11-20 | 17.18 | $1.68 | 300 |
| 2024-11-19 | 17.95 | $1.67 | 2400 |
| 2024-11-18 | 18.81 | $1.85 | 1400 |
| 2024-11-15 | 18.69 | $1.85 | 400 |
| 2024-11-14 | 18.55 | $1.72 | 100 |
| 2024-11-13 | 19.23 | $1.72 | 4700 |
| 2024-11-12 | 19.94 | $1.84 | 100 |
| 2024-11-11 | 19.89 | $1.84 | 100 |
| 2024-11-08 | 19.83 | $1.85 | 600 |
| 2024-11-07 | 19.71 | $1.72 | 900 |
| 2024-11-06 | 20.21 | $1.67 | 500 |
| 2024-11-05 | 21.03 | $1.66 | 8600 |
| 2024-11-04 | 21.89 | $1.65 | 5050 |
| 2024-11-01 | 22.97 | $1.65 | 3275 |
| 2024-10-31 | 24.10 | $1.65 | 1500 |
| 2024-10-30 | 25.29 | $1.75 | 3000 |
| 2024-10-29 | 25.97 | $1.75 | 3750 |
| 2024-10-28 | 26.69 | $1.75 | 4125 |
| 2024-10-25 | 27.45 | $1.75 | 4500 |
| 2024-10-24 | 28.25 | $1.86 | 2950 |
| 2024-10-23 | 28.46 | $1.86 | 1400 |
| 2024-10-22 | 28.69 | $1.73 | 800 |
| 2024-10-21 | 29.43 | $1.71 | 100 |
| 2024-10-18 | 30.30 | $1.70 | 1400 |
| 2024-10-17 | 31.26 | $1.75 | 200 |
| 2024-10-16 | 32.00 | $1.75 | 200 |
| 2024-10-15 | 32.78 | $1.84 | 400 |
| 2024-10-14 | 33.11 | $1.99 | 100 |
| 2024-10-11 | 32.51 | $2.01 | 300 |
| 2024-10-10 | 31.73 | $1.99 | 200 |
| 2024-10-09 | 30.96 | $1.99 | 100 |
| 2024-10-08 | 30.16 | $2.12 | 850 |
| 2024-10-07 | 28.41 | $2.12 | 1600 |
| 2024-10-04 | 26.56 | $2.04 | 4000 |
| 2024-10-03 | 24.89 | $1.94 | 500 |
| 2024-10-02 | 23.37 | $2.03 | 136000 |
| 2024-10-01 | 21.69 | $1.74 | 1000 |
| 2024-09-30 | 20.81 | $1.84 | 13700 |
| 2024-09-27 | 19.53 | $1.78 | 700 |
| 2024-09-26 | 18.44 | $1.77 | 5600 |
| 2024-09-25 | 17.32 | $1.60 | 500 |
| 2024-09-24 | 16.76 | $1.60 | 2700 |
| 2024-09-23 | 16.33 | $1.53 | 100 |
| 2024-09-20 | 16.26 | $1.50 | 600 |
| 2024-09-19 | 16.37 | $1.50 | 1100 |
| 2024-09-18 | 16.49 | $1.41 | 600 |
| 2024-09-17 | 17.19 | $1.41 | 100 |
| 2024-09-16 | 17.93 | $1.34 | 700 |
| 2024-09-13 | 18.54 | $1.41 | 21700 |
| 2024-09-12 | 19.34 | $1.41 | 200 |
| 2024-09-11 | 20.19 | $1.25 | — |
| 2024-09-10 | 20.03 | $1.25 | — |
| 2024-09-09 | 19.87 | $1.25 | — |
| 2024-09-06 | 19.70 | $1.25 | — |
| 2024-09-05 | 19.52 | $1.25 | 350 |
| 2024-09-04 | 19.33 | $1.25 | 425 |
| 2024-09-03 | 19.13 | $1.25 | 462 |
| 2024-08-30 | 18.92 | $1.25 | 481 |
| 2024-08-29 | 18.70 | $1.25 | 490 |
| 2024-08-28 | 18.46 | $1.25 | 500 |
| 2024-08-27 | 18.22 | $1.39 | 3950 |
| 2024-08-26 | 18.63 | $1.39 | 7400 |
| 2024-08-23 | 19.07 | $1.31 | 5950 |
| 2024-08-22 | 18.98 | $1.31 | 4500 |
| 2024-08-21 | 18.89 | $1.33 | 500 |
| 2024-08-20 | 18.89 | $1.34 | 200 |
| 2024-08-19 | 18.93 | $1.31 | 200 |
| 2024-08-16 | 18.97 | $1.31 | 3800 |
| 2024-08-15 | 18.71 | $1.31 | 7400 |
| 2024-08-14 | 18.43 | $1.40 | 400 |
| 2024-08-13 | 19.01 | $1.37 | 100 |
| 2024-08-12 | 19.43 | $1.31 | 350 |
| 2024-08-09 | 19.51 | $1.31 | 600 |
| 2024-08-08 | 19.58 | $1.19 | 3000 |
| 2024-08-07 | 18.85 | $1.19 | 5400 |
| 2024-08-06 | 18.07 | $1.42 | 3050 |
| 2024-08-05 | 18.29 | $1.42 | 1875 |
| 2024-08-02 | 18.51 | $1.42 | 700 |
| 2024-08-01 | 18.75 | $1.37 | 400 |
| 2024-07-31 | 18.65 | $1.37 | 250 |
| 2024-07-30 | 18.54 | $1.37 | 100 |
| 2024-07-29 | 18.43 | $1.37 | 700 |
| 2024-07-26 | 18.31 | $1.46 | 1300 |
| 2024-07-25 | 18.58 | $1.41 | 11400 |
| 2024-07-24 | 18.21 | $1.41 | 21500 |
| 2024-07-23 | 17.82 | $1.64 | 10800 |
| 2024-07-22 | 18.32 | $1.64 | 100 |
| 2024-07-19 | 18.84 | $1.60 | 100 |
| 2024-07-18 | 19.65 | $1.43 | 6350 |
| 2024-07-17 | 19.44 | $1.43 | 12600 |
| 2024-07-16 | 19.21 | $1.53 | 300 |
| 2024-07-15 | 19.68 | $1.56 | 9100 |
| 2024-07-12 | 20.42 | $1.58 | 29550 |
| 2024-07-11 | 21.38 | $1.58 | 39775 |
| 2024-07-10 | 22.38 | $1.58 | 50000 |
| 2024-07-09 | 23.43 | $1.56 | 25650 |
| 2024-07-08 | 24.29 | $1.56 | 13475 |
| 2024-07-05 | 25.20 | $1.56 | 1300 |
| 2024-07-03 | 26.15 | $1.46 | 5000 |
| 2024-07-02 | 26.29 | $1.51 | 100 |
| 2024-07-01 | 26.76 | $1.45 | 2200 |
| 2024-06-28 | 26.64 | $1.45 | 4300 |
| 2024-06-27 | 26.52 | $1.53 | 2650 |
| 2024-06-26 | 26.89 | $1.53 | 1000 |
| 2024-06-25 | 27.28 | $1.54 | 1500 |
| 2024-06-24 | 27.76 | $1.54 | 1750 |
| 2024-06-21 | 28.26 | $1.54 | 1875 |
| 2024-06-20 | 28.79 | $1.54 | 2000 |
| 2024-06-18 | 29.34 | $1.44 | 1500 |
| 2024-06-17 | 29.04 | $1.44 | 1250 |
| 2024-06-14 | 28.73 | $1.44 | 1000 |
| 2024-06-13 | 28.39 | $1.43 | 100 |
| 2024-06-12 | 27.95 | $1.62 | 11750 |
| 2024-06-11 | 28.45 | $1.62 | 17575 |
| 2024-06-10 | 28.97 | $1.62 | 20487 |
| 2024-06-07 | 29.51 | $1.62 | 21943 |
| 2024-06-06 | 30.09 | $1.62 | 23400 |
| 2024-06-05 | 30.70 | $1.60 | 12250 |
| 2024-06-04 | 32.15 | $1.60 | 1100 |
| 2024-06-03 | 33.67 | $1.73 | 650 |
| 2024-05-31 | 34.14 | $1.73 | 200 |
| 2024-05-30 | 34.63 | $1.76 | 200 |
| 2024-05-29 | 34.84 | $1.76 | 200 |
| 2024-05-28 | 35.07 | $1.76 | 200 |
| 2024-05-24 | 35.31 | $1.76 | 300 |
| 2024-05-23 | 35.61 | $1.76 | 350 |
| 2024-05-22 | 35.93 | $1.76 | 400 |
| 2024-05-21 | 36.26 | $1.91 | 600 |
| 2024-05-20 | 35.21 | $1.91 | 700 |
| 2024-05-17 | 34.10 | $1.91 | 800 |
| 2024-05-16 | 32.93 | $1.82 | 100 |
| 2024-05-15 | 32.12 | $1.82 | 2400 |
| 2024-05-14 | 31.26 | $1.80 | 54600 |
| 2024-05-13 | 30.43 | $1.69 | 4900 |
| 2024-05-10 | 29.94 | $1.58 | 500 |
| 2024-05-09 | 30.03 | $1.55 | 31650 |
| 2024-05-08 | 30.29 | $1.55 | 62800 |
| 2024-05-07 | 30.57 | $1.48 | 32150 |
| 2024-05-06 | 31.30 | $1.48 | 1500 |
| 2024-05-03 | 32.06 | $1.58 | 900 |
| 2024-05-02 | 31.85 | $1.58 | 300 |
| 2024-05-01 | 31.64 | $1.51 | 9250 |
| 2024-04-30 | 31.80 | $1.51 | 13725 |
| 2024-04-29 | 31.97 | $1.51 | 18200 |
| 2024-04-26 | 32.15 | $1.43 | 2200 |
| 2024-04-25 | 32.51 | $1.50 | 1800 |
| 2024-04-24 | 32.39 | $1.39 | 4300 |
| 2024-04-23 | 32.90 | $1.39 | 700 |
| 2024-04-22 | 33.44 | $1.32 | 12700 |
| 2024-04-19 | 34.21 | $1.42 | 1000 |
| 2024-04-18 | 33.30 | $1.43 | 24800 |
| 2024-04-17 | 32.20 | $1.43 | 48600 |
| 2024-04-16 | 31.04 | $1.38 | 700 |
| 2024-04-15 | 30.10 | $1.44 | 1550 |
| 2024-04-12 | 28.15 | $1.44 | 1975 |
| 2024-04-11 | 26.10 | $1.44 | 2400 |
| 2024-04-10 | 23.94 | $1.41 | 104500 |
| 2024-04-09 | 21.80 | $1.34 | 10300 |
| 2024-04-08 | 19.80 | $1.22 | 100 |
| 2024-04-05 | 18.49 | $1.14 | 7950 |
| 2024-04-04 | 17.83 | $1.14 | 15800 |
| 2024-04-03 | 17.13 | $1.14 | 1200 |
| 2024-04-02 | 16.40 | $1.16 | 2600 |
| 2024-04-01 | 15.73 | $1.07 | 500 |
| 2024-03-28 | 16.17 | $1.07 | 5500 |
| 2024-03-27 | 16.63 | $1.07 | 2400 |
| 2024-03-26 | 17.12 | $1.07 | 1000 |
| 2024-03-25 | 16.66 | $1.16 | 1600 |
| 2024-03-22 | 16.34 | $1.16 | 1850 |
| 2024-03-21 | 16.68 | $1.16 | 1975 |
| 2024-03-20 | 17.03 | $1.16 | 2037 |
| 2024-03-19 | 17.40 | $1.16 | 2068 |
| 2024-03-18 | 17.79 | $1.16 | 2100 |
| 2024-03-15 | 18.20 | $1.17 | 1100 |
| 2024-03-14 | 18.64 | $1.17 | 600 |
| 2024-03-13 | 19.09 | $1.17 | 350 |
| 2024-03-12 | 19.57 | $1.17 | 100 |
| 2024-03-11 | 20.08 | $1.13 | 1200 |
| 2024-03-08 | 20.95 | $1.14 | 108100 |
| 2024-03-07 | 21.87 | $1.14 | 215000 |
| 2024-03-06 | 22.83 | $1.14 | 108150 |
| 2024-03-05 | 23.85 | $1.14 | 1300 |
| 2024-03-04 | 24.92 | $1.10 | 900 |
| 2024-03-01 | 26.05 | $1.12 | 9100 |
| 2024-02-29 | 26.93 | $1.11 | 7100 |
| 2024-02-28 | 27.86 | $1.12 | 3900 |
| 2024-02-27 | 28.69 | $1.12 | 700 |
| 2024-02-26 | 29.56 | $1.09 | 200 |
| 2024-02-23 | 31.00 | $1.05 | 550 |
| 2024-02-22 | 31.91 | $1.05 | 725 |
| 2024-02-21 | 32.86 | $1.05 | 900 |
| 2024-02-20 | 33.86 | $1.05 | 2500 |
| 2024-02-16 | 34.92 | $1.11 | 3000 |
| 2024-02-15 | 36.75 | $1.04 | 1700 |
| 2024-02-14 | 37.54 | $1.04 | 400 |
| 2024-02-13 | 38.37 | $1.02 | 10100 |
| 2024-02-12 | 39.25 | $1.06 | 29900 |
| 2024-02-09 | 39.40 | $1.03 | 16600 |
| 2024-02-08 | 38.89 | $1.03 | 3300 |
| 2024-02-07 | 38.35 | $1.01 | 6700 |
| 2024-02-06 | 37.31 | $1.01 | 8400 |
| 2024-02-05 | 36.22 | $1.01 | 9250 |
| 2024-02-02 | 35.07 | $1.01 | 9675 |
| 2024-02-01 | 33.86 | $1.01 | 9887 |
| 2024-01-31 | 32.59 | $1.01 | 10100 |
| 2024-01-30 | 31.25 | $1.02 | 4100 |
| 2024-01-29 | 29.84 | $1.07 | 2150 |
| 2024-01-26 | 28.73 | $1.07 | 200 |
| 2024-01-25 | 27.57 | $1.08 | 3200 |
| 2024-01-24 | 26.34 | $1.11 | 5100 |
| 2024-01-23 | 25.28 | $1.15 | 4100 |
| 2024-01-22 | 24.44 | $1.15 | 3100 |
| 2024-01-19 | 23.56 | $1.18 | 17550 |
| 2024-01-18 | 23.17 | $1.18 | 24775 |
| 2024-01-17 | 22.76 | $1.18 | 28387 |
| 2024-01-16 | 22.34 | $1.18 | 32000 |
| 2024-01-12 | 21.89 | $1.21 | 23600 |
| 2024-01-11 | 21.65 | $1.21 | 15200 |
| 2024-01-10 | 21.41 | $1.17 | 600 |
| 2024-01-09 | 20.57 | $1.17 | 600 |
| 2024-01-08 | 19.70 | $1.22 | 14600 |
| 2024-01-05 | 19.67 | $1.22 | 28600 |
| 2024-01-04 | 19.65 | $1.23 | 14400 |
| 2024-01-03 | 19.92 | $1.23 | 200 |
| 2024-01-02 | 20.21 | $1.25 | 600 |
| 2023-12-29 | 20.72 | $1.24 | 5000 |
| 2023-12-28 | 20.99 | $1.24 | 1100 |
| 2023-12-27 | 21.28 | $1.21 | 2000 |
| 2023-12-26 | 21.58 | $1.20 | 2000 |
| 2023-12-22 | 21.26 | $1.20 | 2000 |
| 2023-12-21 | 20.92 | $1.20 | 2000 |
| 2023-12-20 | 20.56 | $1.34 | 1050 |
| 2023-12-19 | 21.47 | $1.34 | 575 |
| 2023-12-18 | 22.44 | $1.34 | 337 |
| 2023-12-15 | 23.45 | $1.34 | 218 |
| 2023-12-14 | 24.52 | $1.34 | 100 |
| 2023-12-13 | 25.65 | $1.27 | 1200 |
| 2023-12-12 | 26.51 | $1.34 | 1000 |
| 2023-12-11 | 27.66 | $1.28 | 800 |
| 2023-12-08 | 28.65 | $1.28 | 10000 |
| 2023-12-07 | 29.68 | $1.28 | 1500 |
| 2023-12-06 | 30.77 | $1.30 | 1250 |
| 2023-12-05 | 31.91 | $1.30 | 1000 |
| 2023-12-04 | 33.12 | $1.35 | 300 |
| 2023-12-01 | 34.85 | $1.44 | 700 |
| 2023-11-30 | 35.57 | $1.44 | 1100 |
| 2023-11-29 | 36.33 | $1.52 | 1300 |
| 2023-11-28 | 35.84 | $1.48 | 2650 |
| 2023-11-27 | 35.62 | $1.48 | 3325 |
| 2023-11-24 | 35.40 | $1.48 | 4000 |
| 2023-11-22 | 35.16 | $1.48 | 200 |
| 2023-11-21 | 35.23 | $1.51 | 200 |
| 2023-11-20 | 34.76 | $1.52 | 1600 |
| 2023-11-17 | 34.08 | $1.49 | 2000 |
| 2023-11-16 | 33.90 | $1.42 | 1500 |
| 2023-11-15 | 34.49 | $1.42 | 1000 |
| 2023-11-14 | 35.10 | $1.42 | 266700 |
| 2023-11-13 | 35.75 | $1.50 | 133900 |
| 2023-11-10 | 34.52 | $1.50 | 67500 |
| 2023-11-09 | 33.23 | $1.50 | 34300 |
| 2023-11-08 | 31.88 | $1.50 | 1100 |
| 2023-11-07 | 30.45 | $1.45 | 20600 |
| 2023-11-06 | 29.32 | $1.45 | 30350 |
| 2023-11-03 | 28.14 | $1.45 | 35225 |
| 2023-11-02 | 26.89 | $1.45 | 37662 |
| 2023-11-01 | 25.58 | $1.45 | 40100 |
| 2023-10-31 | 24.20 | $1.45 | 20700 |
| 2023-10-30 | 22.75 | $1.45 | 1300 |
| 2023-10-27 | 21.22 | $1.34 | 4500 |
| 2023-10-26 | 19.97 | $1.36 | 2400 |
| 2023-10-25 | 19.00 | $1.36 | 300 |
| 2023-10-24 | 17.98 | $1.29 | 8800 |
| 2023-10-23 | 17.30 | $1.30 | 100 |
| 2023-10-20 | 16.80 | $1.30 | 2850 |
| 2023-10-19 | 16.28 | $1.30 | 4225 |
| 2023-10-18 | 15.73 | $1.30 | 5600 |
| 2023-10-17 | 15.15 | $1.29 | 3400 |
| 2023-10-16 | 14.64 | $1.29 | 1200 |
| 2023-10-13 | 14.10 | $1.24 | 100 |
| 2023-10-12 | 14.05 | $1.24 | 3900 |
| 2023-10-11 | 13.99 | $1.10 | 4400 |
| 2023-10-10 | 13.33 | $1.10 | 4650 |
| 2023-10-09 | 12.64 | $1.10 | 4775 |
| 2023-10-06 | 11.90 | $1.10 | 4837 |
| 2023-10-05 | 11.13 | $1.10 | 4868 |
| 2023-10-04 | 10.32 | $1.10 | 4900 |
| 2023-10-03 | 9.46 | $1.18 | 2550 |
| 2023-10-02 | 9.57 | $1.18 | 1375 |
| 2023-09-29 | 9.67 | $1.18 | 200 |
| 2023-09-28 | 9.79 | $1.17 | 250 |
| 2023-09-27 | 9.74 | $1.17 | 300 |
| 2023-09-26 | 9.70 | $1.18 | 2650 |
| 2023-09-25 | 9.78 | $1.18 | 5000 |
| 2023-09-22 | 9.86 | $1.19 | 500 |
| 2023-09-21 | 10.19 | $1.17 | 7500 |
| 2023-09-20 | 10.26 | $1.15 | 12600 |
| 2023-09-19 | 10.34 | $1.20 | 500 |
| 2023-09-18 | 10.73 | $1.25 | 500 |
| 2023-09-15 | 10.41 | $1.20 | 1250 |
| 2023-09-14 | 10.72 | $1.20 | 2000 |
| 2023-09-13 | 11.05 | $1.20 | 3000 |
| 2023-09-12 | 11.25 | $1.18 | 1700 |
| 2023-09-11 | 11.12 | $1.18 | 1050 |
| 2023-09-08 | 10.98 | $1.18 | 400 |
| 2023-09-07 | 10.83 | $1.14 | 1100 |
| 2023-09-06 | 10.68 | $1.22 | 17500 |
| 2023-09-05 | 10.83 | $1.22 | 9250 |
| 2023-09-01 | 10.98 | $1.22 | 5125 |
| 2023-08-31 | 11.15 | $1.22 | 3062 |
| 2023-08-30 | 11.32 | $1.22 | 2031 |
| 2023-08-29 | 11.51 | $1.22 | 1515 |
| 2023-08-28 | 11.70 | $1.22 | 1000 |
| 2023-08-25 | 11.90 | $1.17 | 850 |
| 2023-08-24 | 12.35 | $1.17 | 775 |
| 2023-08-23 | 12.81 | $1.17 | 737 |
| 2023-08-22 | 13.30 | $1.17 | 718 |
| 2023-08-21 | 13.82 | $1.17 | 700 |
| 2023-08-18 | 14.37 | $1.17 | 400 |
| 2023-08-17 | 14.94 | $1.25 | 3500 |
| 2023-08-16 | 15.41 | $1.22 | 100 |
| 2023-08-15 | 16.19 | $1.22 | 700 |
| 2023-08-14 | 17.02 | $1.26 | 600 |
| 2023-08-11 | 17.48 | $1.26 | 500 |
| 2023-08-10 | 17.96 | $1.29 | 500 |
| 2023-08-09 | 18.15 | $1.29 | 500 |
| 2023-08-08 | 18.36 | $1.29 | 500 |
| 2023-08-07 | 18.57 | $1.35 | 500 |
| 2023-08-04 | 18.16 | $1.41 | 300 |
| 2023-08-03 | 16.99 | $1.41 | 200 |
| 2023-08-02 | 15.77 | $1.41 | 100 |
| 2023-08-01 | 14.47 | $1.34 | 3500 |
| 2023-07-31 | 13.27 | $1.39 | 3800 |
| 2023-07-28 | 12.00 | $1.31 | 300 |
| 2023-07-27 | 11.11 | $1.27 | 300 |
| 2023-07-26 | 10.44 | $1.19 | 4200 |
| 2023-07-25 | 10.34 | $1.27 | 300 |
| 2023-07-24 | 9.78 | $1.22 | 800 |
| 2023-07-21 | 9.61 | $1.18 | 76450 |
| 2023-07-20 | 9.82 | $1.18 | 114275 |
| 2023-07-19 | 10.04 | $1.18 | 152100 |
| 2023-07-18 | 10.27 | $1.12 | 1000 |
| 2023-07-17 | 10.51 | $1.12 | 2500 |
| 2023-07-14 | 10.76 | $1.17 | 1500 |
| 2023-07-13 | 11.13 | $1.23 | 850 |
| 2023-07-12 | 10.82 | $1.23 | 200 |
| 2023-07-11 | 10.49 | $1.20 | 100 |
| 2023-07-10 | 10.41 | $1.15 | 200 |
| 2023-07-07 | 10.83 | $1.15 | 300 |
| 2023-07-06 | 11.28 | $1.20 | 1000 |
| 2023-07-05 | 11.16 | $1.22 | 18500 |
| 2023-07-03 | 11.04 | $1.22 | 500 |
| 2023-06-30 | 10.40 | $1.09 | 17550 |
| 2023-06-29 | 10.73 | $1.09 | 34600 |
| 2023-06-28 | 11.07 | $1.12 | 17350 |
| 2023-06-27 | 11.47 | $1.12 | 8725 |
| 2023-06-26 | 11.89 | $1.12 | 4412 |
| 2023-06-23 | 12.34 | $1.12 | 100 |
| 2023-06-22 | 12.80 | $1.12 | 1500 |
| 2023-06-21 | 13.29 | $1.13 | 400 |
| 2023-06-20 | 13.70 | $1.16 | 950 |
| 2023-06-16 | 13.77 | $1.16 | 1500 |
| 2023-06-15 | 13.84 | $1.12 | 5550 |
| 2023-06-14 | 14.30 | $1.12 | 9600 |
| 2023-06-13 | 14.78 | $1.14 | 40200 |
| 2023-06-12 | 15.18 | $1.13 | 9000 |
| 2023-06-09 | 15.89 | $1.09 | 100 |
| 2023-06-08 | 16.41 | $1.09 | 200 |
| 2023-06-07 | 16.96 | $1.16 | 4300 |
| 2023-06-06 | 17.79 | $1.12 | 4500 |
| 2023-06-05 | 18.27 | $1.04 | 7250 |
| 2023-06-02 | 17.75 | $1.04 | 10000 |
| 2023-06-01 | 17.21 | $1.02 | 200 |
| 2023-05-31 | 16.35 | $1.03 | 100 |
| 2023-05-30 | 15.52 | $1.05 | 200 |
| 2023-05-26 | 14.79 | $1.05 | 150 |
| 2023-05-25 | 14.02 | $1.05 | 100 |
| 2023-05-24 | 13.21 | $1.19 | 2600 |
| 2023-05-23 | 13.55 | $1.19 | 5100 |
| 2023-05-22 | 13.90 | $1.27 | — |
| 2023-05-19 | 13.88 | $1.27 | 3050 |
| 2023-05-18 | 13.85 | $1.27 | 2025 |
| 2023-05-17 | 13.82 | $1.27 | 1512 |
| 2023-05-16 | 13.80 | $1.27 | 1256 |
| 2023-05-15 | 13.77 | $1.27 | 1128 |
| 2023-05-12 | 13.74 | $1.27 | 1000 |
| 2023-05-11 | 13.70 | $1.30 | 550 |
| 2023-05-10 | 13.33 | $1.30 | 100 |
| 2023-05-09 | 12.94 | $1.14 | 100 |
| 2023-05-08 | 13.18 | $1.14 | 100 |
| 2023-05-05 | 13.43 | $1.14 | 100 |
| 2023-05-04 | 13.69 | $1.14 | 100 |
| 2023-05-03 | 13.97 | $1.14 | 100 |
| 2023-05-02 | 14.26 | $1.14 | 100 |
| 2023-05-01 | 14.56 | $1.18 | 3900 |
| 2023-04-28 | 15.23 | $1.21 | 1100 |
| 2023-04-27 | 16.03 | $1.17 | 650 |
| 2023-04-26 | 16.50 | $1.17 | 200 |
| 2023-04-25 | 16.98 | $1.11 | 900 |
| 2023-04-24 | 16.89 | $1.18 | 300 |
| 2023-04-21 | 17.37 | $1.18 | 300 |
| 2023-04-20 | 17.88 | $1.31 | 1600 |
| 2023-04-19 | 17.81 | $1.31 | 2250 |
| 2023-04-18 | 17.74 | $1.31 | 2575 |
| 2023-04-17 | 17.67 | $1.31 | 2900 |
| 2023-04-14 | 17.59 | $1.23 | 100 |
| 2023-04-13 | 18.24 | $1.13 | 500 |
| 2023-04-12 | 18.21 | $1.13 | 700 |
| 2023-04-11 | 18.17 | $1.13 | 800 |
| 2023-04-10 | 18.14 | $1.13 | 850 |
| 2023-04-06 | 18.10 | $1.13 | 900 |
| 2023-04-05 | 18.06 | $1.20 | 500 |
| 2023-04-04 | 18.70 | $1.20 | 300 |
| 2023-04-03 | 19.38 | $1.20 | 100 |
| 2023-03-31 | 20.09 | $1.21 | 2000 |
| 2023-03-30 | 20.94 | $1.21 | 5300 |
| 2023-03-29 | 21.83 | $1.20 | 100 |
| 2023-03-28 | 22.46 | $1.21 | 200 |
| 2023-03-27 | 23.20 | $1.15 | 150 |
| 2023-03-24 | 23.32 | $1.15 | 100 |
| 2023-03-23 | 23.44 | $1.15 | 150 |
| 2023-03-22 | 23.56 | $1.15 | 200 |
| 2023-03-21 | 23.70 | $1.13 | 5800 |
| 2023-03-20 | 23.63 | $1.08 | 100 |
| 2023-03-17 | 22.99 | $1.05 | 60000 |
| 2023-03-16 | 21.96 | $1.05 | 30200 |
| 2023-03-15 | 20.88 | $1.05 | 400 |
| 2023-03-14 | 19.73 | $1.06 | 200 |
| 2023-03-13 | 18.62 | $1.15 | 300 |
| 2023-03-10 | 17.91 | $1.19 | 300 |
| 2023-03-09 | 17.40 | $1.23 | 100 |
| 2023-03-08 | 17.11 | $1.30 | 100 |
| 2023-03-07 | 17.32 | $1.34 | 200 |
| 2023-03-06 | 17.88 | $1.34 | 250 |
| 2023-03-03 | 18.47 | $1.34 | 275 |
| 2023-03-02 | 19.09 | $1.34 | 300 |
| 2023-03-01 | 19.75 | $1.41 | 800 |
| 2023-02-28 | 20.74 | $1.58 | 450 |
| 2023-02-27 | 19.62 | $1.58 | 275 |
| 2023-02-24 | 18.43 | $1.58 | 187 |
| 2023-02-23 | 17.19 | $1.58 | 100 |
| 2023-02-22 | 15.87 | $1.50 | 1200 |
| 2023-02-21 | 14.99 | $1.50 | 2300 |
| 2023-02-17 | 14.06 | $1.37 | 7150 |
| 2023-02-16 | 14.21 | $1.37 | 9575 |
| 2023-02-15 | 14.36 | $1.37 | 10787 |
| 2023-02-14 | 14.52 | $1.37 | 11393 |
| 2023-02-13 | 14.69 | $1.37 | 12000 |
| 2023-02-10 | 14.86 | $1.33 | 6300 |
| 2023-02-09 | 15.43 | $1.33 | 600 |
| 2023-02-08 | 16.03 | $1.35 | 1950 |
| 2023-02-07 | 16.44 | $1.35 | 3300 |
| 2023-02-06 | 16.88 | $1.38 | 1500 |
| 2023-02-03 | 17.04 | $1.45 | 2250 |
| 2023-02-02 | 16.38 | $1.45 | 3000 |
| 2023-02-01 | 15.68 | $1.50 | 1500 |
| 2023-01-31 | 14.82 | $1.43 | 2000 |
| 2023-01-30 | 14.41 | $1.43 | 2500 |
| 2023-01-27 | 13.97 | $1.50 | 1900 |
| 2023-01-26 | 12.75 | $1.49 | 2000 |
| 2023-01-25 | 11.53 | $1.40 | 200 |
| 2023-01-24 | 10.90 | $1.44 | 2300 |
| 2023-01-23 | 10.24 | $1.40 | 300 |
| 2023-01-20 | 9.88 | $1.39 | 600 |
| 2023-01-19 | 9.50 | $1.35 | 15900 |
| 2023-01-18 | 9.56 | $1.35 | 23550 |
| 2023-01-17 | 9.63 | $1.35 | 31200 |
| 2023-01-13 | 9.70 | $1.30 | 15750 |
| 2023-01-12 | 10.06 | $1.30 | 8025 |
| 2023-01-11 | 10.44 | $1.30 | 4162 |
| 2023-01-10 | 10.84 | $1.30 | 2231 |
| 2023-01-09 | 11.27 | $1.30 | 300 |
| 2023-01-06 | 11.71 | $1.30 | 200 |
| 2023-01-05 | 12.18 | $1.30 | 200 |
| 2023-01-04 | 12.67 | $1.29 | 5700 |
| 2023-01-03 | 13.11 | $1.36 | 500 |
| 2022-12-30 | 13.66 | $1.28 | 800 |
| 2022-12-29 | 13.97 | $1.30 | 2300 |
| 2022-12-28 | 14.30 | $1.27 | 1000 |
| 2022-12-27 | 14.56 | $1.30 | 3700 |
| 2022-12-23 | 15.26 | $1.31 | 800 |
| 2022-12-22 | 15.99 | $1.36 | 500 |
| 2022-12-21 | 16.37 | $1.30 | 1000 |
| 2022-12-20 | 17.21 | $1.27 | 26500 |
| 2022-12-19 | 17.91 | $1.39 | 13500 |
| 2022-12-16 | 17.93 | $1.39 | 500 |
| 2022-12-15 | 17.95 | $1.34 | 300 |
| 2022-12-14 | 18.34 | $1.33 | 100 |
| 2022-12-13 | 18.83 | $1.33 | 18100 |
| 2022-12-12 | 19.34 | $1.30 | 4000 |
| 2022-12-09 | 19.88 | $1.40 | 500 |
| 2022-12-08 | 19.51 | $1.45 | 4000 |
| 2022-12-07 | 18.80 | $1.41 | 2500 |
| 2022-12-06 | 18.29 | $1.41 | 1000 |
| 2022-12-05 | 17.74 | $1.41 | 100 |
| 2022-12-02 | 17.17 | $1.41 | 1500 |
| 2022-12-01 | 16.57 | $1.22 | 1350 |
| 2022-11-30 | 17.22 | $1.22 | 1275 |
| 2022-11-29 | 17.89 | $1.22 | 1237 |
| 2022-11-28 | 18.61 | $1.22 | 1218 |
| 2022-11-25 | 19.36 | $1.22 | 1200 |
| 2022-11-23 | 20.16 | $1.27 | 2100 |
| 2022-11-22 | 20.58 | $1.27 | 300 |
| 2022-11-21 | 21.03 | $1.24 | 500 |
| 2022-11-18 | 21.70 | $1.21 | 350 |
| 2022-11-17 | 22.60 | $1.21 | 200 |
| 2022-11-16 | 23.55 | $1.32 | 1650 |
| 2022-11-15 | 23.67 | $1.32 | 3100 |
| 2022-11-14 | 23.79 | $1.18 | 2850 |
| 2022-11-11 | 24.86 | $1.18 | 2600 |
| 2022-11-10 | 25.98 | $1.17 | 1500 |
| 2022-11-09 | 27.16 | $1.25 | 800 |
| 2022-11-08 | 27.72 | $1.25 | 450 |
| 2022-11-07 | 28.32 | $1.25 | 100 |
| 2022-11-04 | 28.95 | $1.19 | 19300 |
| 2022-11-03 | 29.86 | $1.07 | 11700 |
| 2022-11-02 | 30.98 | $1.07 | 4100 |
| 2022-11-01 | 32.17 | $1.12 | 500 |
| 2022-10-31 | 33.80 | $1.09 | 6900 |
| 2022-10-28 | 35.26 | $0.96 | 4700 |
| 2022-10-27 | 35.44 | $0.96 | 3600 |
| 2022-10-26 | 35.63 | $0.96 | 3050 |
| 2022-10-25 | 35.84 | $0.96 | 2500 |
| 2022-10-24 | 36.05 | $1.00 | 600 |
| 2022-10-21 | 36.33 | $0.97 | 100 |
| 2022-10-20 | 36.31 | $0.95 | 500 |
| 2022-10-19 | 36.07 | $0.93 | 1000 |
| 2022-10-18 | 35.60 | $0.95 | 104400 |
| 2022-10-17 | 35.19 | $0.97 | 5300 |
| 2022-10-14 | 34.32 | $0.93 | 3700 |
| 2022-10-13 | 32.94 | $0.93 | 2100 |
| 2022-10-12 | 31.48 | $1.00 | 2650 |
| 2022-10-11 | 30.38 | $1.00 | 2925 |
| 2022-10-10 | 29.22 | $1.00 | 3200 |
| 2022-10-07 | 28.00 | $1.04 | 2700 |
| 2022-10-06 | 26.94 | $1.19 | 1900 |
| 2022-10-05 | 26.54 | $1.19 | 1500 |
| 2022-10-04 | 26.13 | $1.19 | 1100 |
| 2022-10-03 | 25.69 | $1.18 | 3000 |
| 2022-09-30 | 25.12 | $1.15 | 300 |
| 2022-09-29 | 24.19 | $1.21 | 25000 |
| 2022-09-28 | 23.72 | $1.24 | 700 |
| 2022-09-27 | 23.41 | $1.26 | 6500 |
| 2022-09-26 | 23.21 | $1.26 | 12300 |
| 2022-09-23 | 22.99 | $1.24 | 500 |
| 2022-09-22 | 22.22 | $1.27 | 1700 |
| 2022-09-21 | 21.57 | $1.28 | 2300 |
| 2022-09-20 | 20.88 | $1.36 | 1300 |
| 2022-09-19 | 20.68 | $1.36 | 300 |
| 2022-09-16 | 20.47 | $1.36 | 750 |
| 2022-09-15 | 20.25 | $1.36 | 1200 |
| 2022-09-14 | 20.02 | $1.41 | 5000 |
| 2022-09-13 | 20.07 | $1.41 | 7650 |
| 2022-09-12 | 20.12 | $1.41 | 8975 |
| 2022-09-09 | 20.17 | $1.41 | 10300 |
| 2022-09-08 | 20.23 | $1.41 | 19750 |
| 2022-09-07 | 20.05 | $1.41 | 24475 |
| 2022-09-06 | 19.87 | $1.41 | 29200 |
| 2022-09-02 | 19.67 | $1.47 | 2000 |
| 2022-09-01 | 19.74 | $1.47 | 1600 |
| 2022-08-31 | 19.82 | $1.49 | 6300 |
| 2022-08-30 | 20.18 | $1.49 | 11000 |
| 2022-08-29 | 20.56 | $1.57 | 500 |
| 2022-08-26 | 21.26 | $1.57 | 200 |
| 2022-08-25 | 22.08 | $1.53 | 2200 |
| 2022-08-24 | 22.73 | $1.45 | 12000 |
| 2022-08-23 | 22.93 | $1.45 | 21800 |
| 2022-08-22 | 23.14 | $1.51 | 4100 |
| 2022-08-19 | 23.53 | $1.36 | 200 |
| 2022-08-18 | 22.63 | $1.38 | 3500 |
| 2022-08-17 | 21.72 | $1.46 | 3250 |
| 2022-08-16 | 21.09 | $1.46 | 3000 |
| 2022-08-15 | 20.42 | $1.50 | 2350 |
| 2022-08-12 | 19.90 | $1.50 | 1700 |
| 2022-08-11 | 19.36 | $1.49 | 4000 |
| 2022-08-10 | 18.79 | $1.49 | 100 |
| 2022-08-09 | 18.40 | $1.50 | 1800 |
| 2022-08-08 | 18.00 | $1.53 | 4900 |
| 2022-08-05 | 17.71 | $1.53 | 6450 |
| 2022-08-04 | 17.41 | $1.53 | 8000 |
| 2022-08-03 | 17.09 | $1.57 | 1900 |
| 2022-08-02 | 16.96 | $1.82 | 1950 |
| 2022-08-01 | 17.85 | $1.82 | 2000 |
| 2022-07-29 | 18.78 | $1.51 | 2000 |
| 2022-07-28 | 18.13 | $1.58 | 5000 |
| 2022-07-27 | 17.74 | $1.58 | 8000 |
| 2022-07-26 | 17.33 | $1.60 | 200 |
| 2022-07-25 | 17.13 | $1.65 | 800 |
| 2022-07-22 | 17.14 | $1.65 | 10300 |
| 2022-07-21 | 17.16 | $1.68 | 7150 |
| 2022-07-20 | 17.41 | $1.68 | 4000 |
| 2022-07-19 | 17.68 | $1.72 | 1500 |
| 2022-07-18 | 18.15 | $1.72 | 21400 |
| 2022-07-15 | 18.64 | $1.68 | 800 |
| 2022-07-14 | 18.94 | $1.68 | 10600 |
| 2022-07-13 | 19.26 | $1.68 | 20400 |
| 2022-07-12 | 19.59 | $1.70 | 300 |
| 2022-07-11 | 20.02 | $1.74 | 4700 |
| 2022-07-08 | 20.62 | $1.87 | 2450 |
| 2022-07-07 | 21.62 | $1.87 | 200 |
| 2022-07-06 | 22.68 | $1.84 | 26900 |
| 2022-07-05 | 23.83 | $1.87 | 47000 |
| 2022-07-01 | 25.08 | $2.11 | 4400 |
| 2022-06-30 | 25.31 | $2.09 | 19300 |
| 2022-06-29 | 25.58 | $2.04 | 25100 |
| 2022-06-28 | 25.76 | $2.25 | 4000 |
| 2022-06-27 | 24.94 | $2.16 | 300 |
| 2022-06-24 | 24.44 | $2.17 | 300 |
| 2022-06-23 | 23.86 | $2.17 | 7400 |
| 2022-06-22 | 23.25 | $2.04 | 8700 |
| 2022-06-21 | 23.07 | $2.04 | 10000 |
| 2022-06-17 | 22.89 | $2.06 | 2100 |
| 2022-06-16 | 22.70 | $1.95 | 3800 |
| 2022-06-15 | 22.66 | $2.07 | 41400 |
| 2022-06-14 | 21.93 | $2.13 | 6700 |
| 2022-06-13 | 21.26 | $1.94 | 3500 |
| 2022-06-10 | 20.75 | $1.98 | 1800 |
| 2022-06-09 | 20.47 | $1.83 | 600 |
| 2022-06-08 | 20.73 | $1.88 | 600 |
| 2022-06-07 | 20.71 | $1.88 | 600 |
| 2022-06-06 | 20.69 | $1.94 | 1300 |
| 2022-06-03 | 20.33 | $1.94 | 2000 |
| 2022-06-02 | 19.95 | $1.93 | 6100 |
| 2022-06-01 | 19.56 | $1.82 | 4000 |
| 2022-05-31 | 19.59 | $1.75 | 10400 |
| 2022-05-27 | 19.63 | $1.68 | 1500 |
| 2022-05-26 | 20.19 | $1.75 | 400 |
| 2022-05-25 | 20.32 | $1.75 | 2900 |
| 2022-05-24 | 20.45 | $1.58 | 800 |
| 2022-05-23 | 21.28 | $1.50 | 4900 |
| 2022-05-20 | 22.27 | $1.52 | 4250 |
| 2022-05-19 | 23.28 | $1.52 | 3925 |
| 2022-05-18 | 24.34 | $1.52 | 3600 |
| 2022-05-17 | 25.45 | $1.64 | 1500 |
| 2022-05-16 | 26.14 | $1.45 | 500 |
| 2022-05-13 | 27.29 | $1.41 | 20900 |
| 2022-05-12 | 28.28 | $1.28 | 1600 |
| 2022-05-11 | 28.52 | $1.24 | 1000 |
| 2022-05-10 | 28.51 | $1.17 | 1600 |
| 2022-05-09 | 28.06 | $1.19 | 1200 |
| 2022-05-06 | 27.65 | $1.27 | 18900 |
| 2022-05-05 | 27.44 | $1.30 | 1400 |
| 2022-05-04 | 27.40 | $1.34 | 2500 |
| 2022-05-03 | 27.52 | $1.40 | 16100 |
| 2022-05-02 | 27.76 | $1.37 | 200 |
| 2022-04-29 | 27.83 | $1.39 | 1100 |
| 2022-04-28 | 27.97 | $1.32 | 5200 |
| 2022-04-27 | 27.67 | $1.35 | 2950 |
| 2022-04-26 | 27.49 | $1.35 | 700 |
| 2022-04-25 | 27.30 | $1.33 | 300 |
| 2022-04-22 | 27.03 | $1.42 | 21000 |
| 2022-04-21 | 27.05 | $1.36 | 11600 |
| 2022-04-20 | 27.06 | $1.46 | 20800 |
| 2022-04-19 | 27.41 | $1.46 | 30000 |
| 2022-04-18 | 27.79 | $1.46 | 3200 |
| 2022-04-14 | 28.18 | $1.48 | 4500 |
| 2022-04-13 | 28.63 | $1.43 | 600 |
| 2022-04-12 | 28.76 | $1.41 | 4300 |
| 2022-04-11 | 28.80 | $1.41 | 8000 |
| 2022-04-08 | 28.84 | $1.56 | 1100 |
| 2022-04-07 | 29.34 | $1.56 | 1800 |
| 2022-04-06 | 29.82 | $1.56 | 2500 |
| 2022-04-05 | 30.32 | $1.64 | 400 |
| 2022-04-04 | 31.05 | $1.66 | 31900 |
| 2022-04-01 | 31.90 | $1.62 | 2400 |
| 2022-03-31 | 32.72 | $1.57 | 500 |
| 2022-03-30 | 33.32 | $1.72 | 3000 |
| 2022-03-29 | 34.20 | $1.62 | 600 |
| 2022-03-28 | 34.58 | $1.52 | 2200 |
| 2022-03-25 | 34.59 | $1.55 | 900 |
| 2022-03-24 | 34.59 | $1.70 | 1000 |
| 2022-03-23 | 35.03 | $1.68 | 5300 |
| 2022-03-22 | 35.45 | $1.68 | 8200 |
| 2022-03-21 | 35.89 | $1.57 | 72500 |
| 2022-03-18 | 36.04 | $1.70 | 17400 |
| 2022-03-17 | 36.32 | $1.61 | 900 |
| 2022-03-16 | 36.41 | $1.75 | 22400 |
| 2022-03-15 | 36.64 | $1.44 | 7800 |
| 2022-03-14 | 35.70 | $1.43 | 3100 |
| 2022-03-11 | 34.71 | $1.67 | 200 |
| 2022-03-10 | 34.05 | $1.60 | 6700 |
| 2022-03-09 | 32.99 | $1.60 | 9950 |
| 2022-03-08 | 31.88 | $1.60 | 13200 |
| 2022-03-07 | 30.70 | $1.67 | 9400 |
| 2022-03-04 | 29.53 | $1.75 | 17400 |
| 2022-03-03 | 28.45 | $1.77 | 2600 |
| 2022-03-02 | 27.27 | $2.08 | 7100 |
| 2022-03-01 | 26.62 | $2.08 | 9350 |
| 2022-02-28 | 25.93 | $2.08 | 11600 |
| 2022-02-25 | 25.21 | $2.28 | 9100 |
| 2022-02-24 | 24.90 | $2.26 | 7000 |
| 2022-02-23 | 24.39 | $2.36 | 600 |
| 2022-02-22 | 24.13 | $2.31 | 1800 |
| 2022-02-18 | 23.85 | $2.49 | 1750 |
| 2022-02-17 | 23.99 | $2.49 | 1700 |
| 2022-02-16 | 24.13 | $2.56 | 1700 |
| 2022-02-15 | 24.46 | $2.42 | 150100 |
| 2022-02-14 | 24.00 | $2.42 | 5600 |
| 2022-02-11 | 23.51 | $2.52 | 1100 |
| 2022-02-10 | 23.22 | $2.67 | 100200 |
| 2022-02-09 | 23.28 | $2.67 | 800 |
| 2022-02-08 | 23.33 | $2.67 | 1700 |
| 2022-02-07 | 23.40 | $2.79 | 900 |
| 2022-02-04 | 23.83 | $2.64 | 2000 |
| 2022-02-03 | 23.72 | $2.64 | 3100 |
| 2022-02-02 | 23.60 | $2.75 | 600 |
| 2022-02-01 | 23.73 | $2.81 | 4100 |
| 2022-01-31 | 23.87 | $2.64 | 900 |
| 2022-01-28 | 23.37 | $2.65 | 1000 |
| 2022-01-27 | 22.84 | $2.79 | 2600 |
| 2022-01-26 | 22.38 | $2.89 | 1200 |
| 2022-01-25 | 22.30 | $2.86 | 2000 |
| 2022-01-24 | 22.03 | $2.97 | 2700 |
| 2022-01-21 | 21.76 | $3.13 | 1600 |
| 2022-01-20 | 22.09 | $3.21 | 5100 |
| 2022-01-19 | 22.64 | $3.22 | 123500 |
| 2022-01-18 | 23.09 | $3.17 | 3100 |
| 2022-01-14 | 23.56 | $3.22 | 300 |
| 2022-01-13 | 24.12 | $3.26 | 42200 |
| 2022-01-12 | 24.77 | $3.22 | 100 |
| 2022-01-11 | 24.98 | $3.17 | 1200 |
| 2022-01-10 | 25.04 | $3.28 | 1400 |
| 2022-01-07 | 25.33 | $3.12 | 1700 |
| 2022-01-06 | 24.87 | $3.03 | 2000 |
| 2022-01-05 | 24.20 | $3.05 | 3400 |
| 2022-01-04 | 23.50 | $3.35 | 1500 |
| 2022-01-03 | 23.38 | $3.44 | 3700 |
| 2021-12-31 | 23.30 | $3.39 | 300 |
| 2021-12-30 | 23.04 | $3.34 | 5600 |
| 2021-12-29 | 22.76 | $3.43 | 1100 |
| 2021-12-28 | 22.65 | $3.41 | 100 |
| 2021-12-27 | 22.46 | $3.47 | 1800 |
| 2021-12-23 | 22.38 | $3.66 | 1100 |
| 2021-12-22 | 22.50 | $3.48 | 2600 |
| 2021-12-21 | 21.92 | $3.36 | 2500 |
| 2021-12-20 | 21.00 | $3.37 | 3800 |
| 2021-12-17 | 19.66 | $3.52 | 1300 |
| 2021-12-16 | 18.62 | $3.71 | 13200 |
| 2021-12-15 | 17.73 | $3.68 | 300 |
| 2021-12-14 | 16.90 | $3.56 | 10000 |
| 2021-12-13 | 15.73 | $3.76 | 2500 |
| 2021-12-10 | 14.72 | $3.83 | 1750 |
| 2021-12-09 | 13.94 | $3.83 | 1000 |
| 2021-12-08 | 13.12 | $3.95 | 500 |
| 2021-12-07 | 12.49 | $4.00 | 1100 |
| 2021-12-06 | 11.84 | $3.92 | 6300 |
| 2021-12-03 | 11.17 | $4.03 | 200 |
| 2021-12-02 | 10.98 | $4.12 | 1200 |
| 2021-12-01 | 11.00 | $4.16 | 3500 |
| 2021-11-30 | 10.87 | $4.16 | 5700 |
| 2021-11-29 | 10.86 | $4.36 | 13600 |
| 2021-11-26 | 11.14 | $4.56 | 7450 |
| 2021-11-24 | 11.28 | $4.56 | 1300 |
| 2021-11-23 | 11.43 | $4.56 | 11500 |
| 2021-11-22 | 11.94 | $4.73 | 12300 |
| 2021-11-19 | 12.37 | $4.30 | 5600 |
| 2021-11-18 | 12.38 | $4.45 | 6300 |
| 2021-11-17 | 12.75 | $4.41 | 6400 |
| 2021-11-16 | 13.15 | $4.39 | 400 |
| 2021-11-15 | 13.07 | $4.20 | 16200 |
| 2021-11-12 | 12.89 | $4.30 | 500 |
| 2021-11-11 | 13.01 | $4.36 | 1200 |
| 2021-11-10 | 13.29 | $4.16 | 2200 |
| 2021-11-09 | 13.25 | $4.22 | 332000 |
| 2021-11-08 | 13.64 | $4.17 | 6800 |
| 2021-11-05 | 14.05 | $4.35 | 35100 |
| 2021-11-04 | 14.56 | $4.31 | 50300 |
| 2021-11-03 | 15.24 | $4.18 | 2300 |
| 2021-11-02 | 15.68 | $4.25 | 500 |
| 2021-11-01 | 16.33 | $4.25 | 1700 |
| 2021-10-29 | 17.01 | $4.51 | 21000 |
| 2021-10-28 | 16.98 | $4.37 | 2700 |
| 2021-10-27 | 16.95 | $4.54 | 6900 |
| 2021-10-26 | 16.92 | $4.40 | 2200 |
| 2021-10-25 | 16.72 | $4.57 | 190300 |
| 2021-10-22 | 16.52 | $4.30 | 107700 |
| 2021-10-21 | 17.06 | $4.30 | 25100 |
| 2021-10-20 | 17.63 | $4.40 | 5400 |
| 2021-10-19 | 17.75 | $4.32 | 13400 |
| 2021-10-18 | 17.87 | $4.38 | 2200 |
| 2021-10-15 | 18.01 | $4.20 | 32700 |
| 2021-10-14 | 18.21 | $4.00 | 17400 |
| 2021-10-13 | 19.06 | $3.92 | 6000 |
| 2021-10-12 | 19.82 | $3.93 | 2300 |
| 2021-10-11 | 20.65 | $3.85 | 2900 |
| 2021-10-08 | 21.44 | $3.76 | 4000 |
| 2021-10-07 | 21.73 | $3.74 | 2800 |
| 2021-10-06 | 21.97 | $3.51 | 5700 |
| 2021-10-05 | 21.84 | $3.62 | 14500 |
| 2021-10-04 | 21.85 | $3.58 | 500 |
| 2021-10-01 | 21.75 | $3.69 | 6100 |
| 2021-09-30 | 21.71 | $3.69 | 600 |
| 2021-09-29 | 21.93 | $3.78 | 8400 |
| 2021-09-28 | 22.15 | $3.69 | 5900 |
| 2021-09-27 | 22.16 | $3.69 | 3400 |
| 2021-09-24 | 22.17 | $3.74 | 2200 |
| 2021-09-23 | 22.33 | $3.66 | 3000 |
| 2021-09-22 | 22.51 | $3.96 | 1000 |
| 2021-09-21 | 23.18 | $3.86 | 2300 |
| 2021-09-20 | 23.66 | $3.70 | 13700 |
| 2021-09-17 | 23.87 | $3.90 | 1100 |
| 2021-09-16 | 24.51 | $3.89 | 4600 |
| 2021-09-15 | 25.19 | $4.18 | 700 |
| 2021-09-14 | 26.47 | $4.25 | 3000 |
| 2021-09-13 | 27.53 | $4.18 | 200 |
| 2021-09-10 | 28.78 | $4.12 | 26000 |
| 2021-09-09 | 30.10 | $4.22 | 2400 |
| 2021-09-08 | 31.34 | $4.33 | 4100 |
| 2021-09-07 | 32.46 | $4.39 | 3600 |
| 2021-09-03 | 33.41 | $4.36 | 2700 |
| 2021-09-02 | 34.48 | $4.40 | 800 |
| 2021-09-01 | 35.30 | $4.46 | 46400 |
| 2021-08-31 | 36.15 | $4.59 | 2900 |
| 2021-08-30 | 36.44 | $4.57 | 18400 |
| 2021-08-27 | 36.83 | $4.26 | 15400 |
| 2021-08-26 | 37.49 | $4.18 | 800 |
| 2021-08-25 | 38.38 | $4.38 | 4700 |
| 2021-08-24 | 38.59 | $4.31 | 1000 |
| 2021-08-23 | 38.94 | $4.19 | 1700 |
| 2021-08-20 | 39.42 | $4.16 | 1750 |
| 2021-08-19 | 40.01 | $4.16 | 1800 |
| 2021-08-18 | 40.63 | $3.95 | 3500 |
| 2021-08-17 | 41.43 | $4.02 | 4400 |
| 2021-08-16 | 42.29 | $4.20 | 7500 |
| 2021-08-13 | 42.74 | $4.35 | 7600 |
| 2021-08-12 | 42.95 | $4.36 | 1200 |
| 2021-08-11 | 43.02 | $4.38 | 64200 |
| 2021-08-10 | 43.10 | $4.52 | 9700 |
| 2021-08-09 | 42.93 | $4.68 | 8550 |
| 2021-08-06 | 42.28 | $4.68 | 7400 |
| 2021-08-05 | 41.60 | $4.71 | 14600 |
| 2021-08-04 | 40.84 | $4.70 | 300 |
| 2021-08-03 | 40.10 | $4.45 | 3800 |
| 2021-08-02 | 39.46 | $4.90 | 19100 |
| 2021-07-30 | 37.97 | $4.89 | 14800 |
| 2021-07-29 | 36.46 | $4.45 | 2900 |
| 2021-07-28 | 35.08 | $4.18 | 3100 |
| 2021-07-27 | 33.77 | $3.89 | 6100 |
| 2021-07-26 | 32.43 | $4.24 | 20900 |
| 2021-07-23 | 30.51 | $4.39 | 20400 |
| 2021-07-22 | 28.22 | $4.07 | 3300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected