Is Great Wall Motor Company Limited (GWLLY) a Buy, Sell, or Hold?
OTC : GWLLY
Great Wall Motor Company Limited
$11.01 USD
$0.03 (0.27%)
- Volume
- 988
- Average Volume
- 709
- Market Capitalization
- $9.41B
- P/E Ratio
- 14.64
- Dividend Yield
- 2.23%
- Price Target
- Year High
- $26.12
- Year Low
- $9.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.86
- Current Ratio
- $1.09
GWLLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.02 | $11.01 | -0.09% | 8300 |
| 2026-07-16 | $10.98 | $10.98 | 0.00% | - |
| 2026-07-15 | $10.98 | $10.98 | 0.00% | 24 |
| 2026-07-14 | $10.98 | $10.98 | 0.00% | 24 |
| 2026-07-13 | $11.34 | $10.98 | -3.17% | 844 |
| 2026-07-10 | $9.80 | $10.49 | 7.04% | 800 |
| 2026-07-09 | $11.70 | $11.70 | 0.00% | 436 |
| 2026-07-08 | $11.20 | $11.20 | 0.00% | 225 |
| 2026-07-07 | $11.66 | $11.66 | 0.00% | 481 |
| 2026-07-06 | $11.50 | $11.66 | 1.39% | 1223 |
| 2026-07-02 | $12.25 | $12.25 | 0.00% | 129 |
| 2026-07-01 | $11.50 | $12.25 | 6.52% | 2248 |
| 2026-06-30 | $11.16 | $11.68 | 4.66% | 600 |
| 2026-06-29 | $12.70 | $12.01 | -5.43% | 608 |
| 2026-06-26 | $11.60 | $11.60 | 0.00% | 1800 |
| 2026-06-25 | $11.91 | $11.91 | 0.00% | 1800 |
| 2026-06-24 | $12.02 | $12.02 | 0.00% | 1938 |
| 2026-06-23 | $12.02 | $12.02 | 0.00% | 400 |
| 2026-06-22 | $12.54 | $12.54 | 0.00% | 446 |
| 2026-06-18 | $14.00 | $13.16 | -6.00% | 941 |
| 2026-06-17 | $13.15 | $13.15 | 0.00% | 1900 |
| 2026-06-16 | $13.15 | $14.30 | 8.75% | 1550 |
| 2026-06-15 | $13.07 | $13.07 | 0.00% | 550 |
| 2026-06-12 | $13.07 | $13.07 | 0.00% | 550 |
| 2026-06-11 | $13.07 | $13.07 | 0.00% | 550 |
| 2026-06-10 | $13.00 | $13.07 | 0.54% | 3800 |
| 2026-06-09 | $12.52 | $12.52 | 0.00% | 723 |
| 2026-06-08 | $12.89 | $12.89 | 0.00% | 446 |
| 2026-06-05 | $12.86 | $12.51 | -2.72% | 1100 |
| 2026-06-04 | $13.32 | $13.32 | 0.00% | - |
| 2026-06-03 | $13.32 | $13.32 | 0.00% | 400 |
| 2026-06-02 | $13.57 | $13.57 | 0.00% | 1 |
| 2026-06-01 | $13.58 | $13.58 | 0.00% | 500 |
| 2026-05-29 | $14.20 | $14.20 | 0.00% | 1 |
| 2026-05-28 | $13.43 | $14.20 | 5.73% | 926 |
| 2026-05-27 | $14.38 | $14.38 | 0.00% | 5 |
| 2026-05-26 | $14.67 | $14.38 | -1.98% | 708 |
| 2026-05-22 | $13.71 | $13.71 | 0.00% | 100 |
| 2026-05-21 | $13.71 | $13.71 | 0.00% | 100 |
| 2026-05-20 | $14.00 | $13.71 | -2.07% | 3424 |
| 2026-05-19 | $15.20 | $14.03 | -7.70% | 800 |
| 2026-05-18 | $13.67 | $13.67 | 0.00% | 500 |
| 2026-05-15 | $14.68 | $15.00 | 2.18% | 800 |
| 2026-05-14 | $15.29 | $15.29 | 0.00% | 100 |
| 2026-05-13 | $15.29 | $15.29 | 0.00% | 435 |
| 2026-05-12 | $16.24 | $16.24 | 0.00% | 100 |
| 2026-05-11 | $16.24 | $16.24 | 0.00% | 100 |
| 2026-05-08 | $16.24 | $16.24 | 0.00% | 100 |
| 2026-05-07 | $16.24 | $16.24 | 0.00% | - |
| 2026-05-06 | $16.24 | $16.24 | 0.00% | 400 |
| 2026-05-05 | $15.10 | $15.10 | 0.00% | 100 |
| 2026-05-04 | $14.25 | $15.10 | 5.96% | 429 |
| 2026-05-01 | $16.05 | $16.05 | 0.00% | 1300 |
| 2026-04-30 | $14.85 | $16.05 | 8.08% | 1300 |
| 2026-04-29 | $15.15 | $15.70 | 3.63% | 1300 |
| 2026-04-28 | $15.95 | $14.82 | -7.08% | 1300 |
| 2026-04-27 | $16.82 | $16.19 | -3.75% | 1935 |
| 2026-04-24 | $16.20 | $16.64 | 2.72% | 1438 |
| 2026-04-23 | $16.76 | $17.10 | 2.03% | 923 |
| 2026-04-22 | $16.60 | $16.60 | 0.00% | 7117 |
| 2026-04-21 | $17.15 | $17.57 | 2.45% | 7117 |
| 2026-04-20 | $17.10 | $17.10 | 0.00% | 120 |
| 2026-04-17 | $17.30 | $17.30 | 0.00% | 7117 |
| 2026-04-16 | $17.16 | $16.61 | -3.21% | 7700 |
| 2026-04-15 | $17.80 | $18.34 | 3.03% | 750 |
| 2026-04-14 | $16.95 | $16.95 | 0.00% | 750 |
| 2026-04-13 | $16.95 | $16.95 | 0.00% | 750 |
| 2026-04-10 | $16.95 | $16.95 | 0.00% | 750 |
| 2026-04-09 | $16.95 | $16.95 | 0.00% | 750 |
| 2026-04-08 | $16.95 | $16.95 | 0.00% | - |
| 2026-04-07 | $17.35 | $16.95 | -2.31% | 1400 |
| 2026-04-06 | $16.88 | $16.88 | 0.00% | 284 |
| 2026-04-02 | $16.88 | $16.88 | 0.00% | 305 |
| 2026-04-01 | $15.76 | $15.76 | 0.00% | 194.1K |
| 2026-03-31 | $15.50 | $15.50 | 0.00% | 1 |
| 2026-03-30 | $15.50 | $15.50 | 0.00% | 1 |
| 2026-03-27 | $15.50 | $15.50 | 0.00% | 1 |
| 2026-03-26 | $15.50 | $15.50 | 0.00% | 549 |
| 2026-03-25 | $16.35 | $16.35 | 0.00% | 218 |
| 2026-03-24 | $16.47 | $16.47 | 0.00% | 1200 |
| 2026-03-23 | $16.13 | $16.13 | 0.00% | 69 |
| 2026-03-20 | $16.13 | $16.13 | 0.00% | 325 |
| 2026-03-19 | $16.21 | $16.21 | 0.00% | - |
| 2026-03-18 | $16.21 | $16.21 | 0.00% | 69 |
| 2026-03-17 | $16.21 | $16.21 | 0.00% | 69 |
| 2026-03-16 | $16.21 | $16.21 | 0.00% | - |
| 2026-03-13 | $16.26 | $16.21 | -0.31% | 1000 |
| 2026-03-12 | $16.63 | $16.63 | 0.00% | 3203 |
| 2026-03-11 | $16.63 | $16.63 | 0.00% | 3203 |
| 2026-03-10 | $16.63 | $16.63 | 0.00% | 3203 |