Is Great Wall Motor Company Limited (GWLLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Great Wall Motor Company Limited (GWLLY) research center and poll results.
OTC : GWLLY
Great Wall Motor Company Limited
$11.01 USD
$0.03 (0.27%)
- Volume
- 988
- Average Volume
- 709
- Market Capitalization
- $9.41B
- P/E Ratio
- 14.64
- Dividend Yield
- 2.23%
- Price Target
- Year High
- $26.12
- Year Low
- $9.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.86
- Current Ratio
- $1.09
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.65
2026-07-17
Close Price
$11.01
Vol: 8300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.97
Average
18.10
Maximum
43.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.65 | $11.01 | 8300 |
| 2026-07-16 | 11.76 | $10.98 | — |
| 2026-07-15 | 11.93 | $10.98 | 24 |
| 2026-07-14 | 12.03 | $10.98 | 24 |
| 2026-07-13 | 12.14 | $10.98 | 844 |
| 2026-07-10 | 12.24 | $10.49 | 800 |
| 2026-07-09 | 12.37 | $11.70 | 436 |
| 2026-07-08 | 12.41 | $11.20 | 225 |
| 2026-07-07 | 12.50 | $11.66 | 481 |
| 2026-07-06 | 12.54 | $11.66 | 1223 |
| 2026-07-02 | 12.62 | $12.25 | 129 |
| 2026-07-01 | 12.67 | $12.25 | 2248 |
| 2026-06-30 | 12.74 | $11.68 | 600 |
| 2026-06-29 | 12.84 | $12.01 | 608 |
| 2026-06-26 | 12.94 | $11.60 | 1800 |
| 2026-06-25 | 13.07 | $11.91 | 1800 |
| 2026-06-24 | 13.20 | $12.02 | 1938 |
| 2026-06-23 | 13.32 | $12.02 | 400 |
| 2026-06-22 | 13.40 | $12.54 | 446 |
| 2026-06-18 | 13.46 | $13.16 | 941 |
| 2026-06-17 | 13.49 | $13.15 | 1900 |
| 2026-06-16 | 13.53 | $14.30 | 1550 |
| 2026-06-15 | 13.50 | $13.07 | 550 |
| 2026-06-12 | 13.60 | $13.07 | 550 |
| 2026-06-11 | 13.71 | $13.07 | 550 |
| 2026-06-10 | 13.82 | $13.07 | 3800 |
| 2026-06-09 | 13.98 | $12.52 | 723 |
| 2026-06-08 | 14.16 | $12.89 | 446 |
| 2026-06-05 | 14.33 | $12.51 | 1100 |
| 2026-06-04 | 14.52 | $13.32 | — |
| 2026-06-03 | 14.66 | $13.32 | 400 |
| 2026-06-02 | 14.75 | $13.57 | 1 |
| 2026-06-01 | 14.83 | $13.58 | 500 |
| 2026-05-29 | 14.95 | $14.20 | 1 |
| 2026-05-28 | 15.04 | $14.20 | 926 |
| 2026-05-27 | 15.12 | $14.38 | 5 |
| 2026-05-26 | 15.14 | $14.38 | 708 |
| 2026-05-22 | 15.23 | $13.71 | 100 |
| 2026-05-21 | 15.38 | $13.71 | 100 |
| 2026-05-20 | 15.55 | $13.71 | 3424 |
| 2026-05-19 | 15.69 | $14.03 | 800 |
| 2026-05-18 | 15.87 | $13.67 | 500 |
| 2026-05-15 | 16.04 | $15.00 | 800 |
| 2026-05-14 | 16.16 | $15.29 | 100 |
| 2026-05-13 | 16.22 | $15.29 | 435 |
| 2026-05-12 | 16.37 | $16.24 | 100 |
| 2026-05-11 | 16.41 | $16.24 | 100 |
| 2026-05-08 | 16.44 | $16.24 | 100 |
| 2026-05-07 | 16.48 | $16.24 | — |
| 2026-05-06 | 16.52 | $16.24 | 400 |
| 2026-05-05 | 16.55 | $15.10 | 100 |
| 2026-05-04 | 16.64 | $15.10 | 429 |
| 2026-05-01 | 16.73 | $16.05 | 1300 |
| 2026-04-30 | 16.77 | $16.05 | 1300 |
| 2026-04-29 | 16.76 | $15.70 | 1300 |
| 2026-04-28 | 16.75 | $14.82 | 1300 |
| 2026-04-27 | 16.78 | $16.19 | 1935 |
| 2026-04-24 | 16.75 | $16.64 | 1438 |
| 2026-04-23 | 16.69 | $17.10 | 923 |
| 2026-04-22 | 16.65 | $16.60 | 7117 |
| 2026-04-21 | 16.65 | $17.57 | 7117 |
| 2026-04-20 | 16.58 | $17.10 | 120 |
| 2026-04-17 | 16.53 | $17.30 | 7117 |
| 2026-04-16 | 16.47 | $16.61 | 7700 |
| 2026-04-15 | 16.45 | $18.34 | 750 |
| 2026-04-14 | 16.35 | $16.95 | 750 |
| 2026-04-13 | 16.31 | $16.95 | 750 |
| 2026-04-10 | 16.27 | $16.95 | 750 |
| 2026-04-09 | 16.26 | $16.95 | 750 |
| 2026-04-08 | 16.24 | $16.95 | — |
| 2026-04-07 | 16.22 | $16.95 | 1400 |
| 2026-04-06 | 16.21 | $16.88 | 284 |
| 2026-04-02 | 16.17 | $16.88 | 305 |
| 2026-04-01 | 16.04 | $15.76 | 194105 |
| 2026-03-31 | 16.05 | $15.50 | 1 |
| 2026-03-30 | 16.08 | $15.50 | 1 |
| 2026-03-27 | 16.13 | $15.50 | 1 |
| 2026-03-26 | 16.18 | $15.50 | 549 |
| 2026-03-25 | 16.31 | $16.35 | 218 |
| 2026-03-24 | 16.37 | $16.47 | 1200 |
| 2026-03-23 | 16.43 | $16.13 | 69 |
| 2026-03-20 | 16.50 | $16.13 | 325 |
| 2026-03-19 | 16.57 | $16.21 | — |
| 2026-03-18 | 16.67 | $16.21 | 69 |
| 2026-03-17 | 16.78 | $16.21 | 69 |
| 2026-03-16 | 16.81 | $16.21 | — |
| 2026-03-13 | 16.84 | $16.21 | 1000 |
| 2026-03-12 | 16.86 | $16.63 | 3203 |
| 2026-03-11 | 16.87 | $16.63 | 3203 |
| 2026-03-10 | 16.89 | $16.63 | 3203 |
| 2026-03-09 | 16.91 | $16.63 | 3203 |
| 2026-03-06 | 16.94 | $16.04 | 400 |
| 2026-03-05 | 16.99 | $14.42 | 3203 |
| 2026-03-04 | 17.09 | $15.88 | 3203 |
| 2026-03-03 | 17.13 | $16.17 | 3700 |
| 2026-03-02 | 17.12 | $16.50 | 57 |
| 2026-02-27 | 17.14 | $16.51 | 500 |
| 2026-02-26 | 17.17 | $18.05 | 600 |
| 2026-02-25 | 17.12 | $17.55 | 197 |
| 2026-02-24 | 17.10 | $17.55 | 197 |
| 2026-02-23 | 17.08 | $17.55 | 197 |
| 2026-02-20 | 17.09 | $17.55 | 402 |
| 2026-02-19 | 17.11 | $18.34 | — |
| 2026-02-18 | 17.03 | $18.34 | 701 |
| 2026-02-17 | 16.96 | $16.82 | 700 |
| 2026-02-13 | 16.98 | $16.73 | — |
| 2026-02-12 | 17.07 | $16.73 | — |
| 2026-02-11 | 17.15 | $16.73 | 1749 |
| 2026-02-10 | 17.32 | $17.10 | — |
| 2026-02-09 | 17.47 | $17.10 | — |
| 2026-02-06 | 17.62 | $17.10 | 700 |
| 2026-02-05 | 17.77 | $17.01 | 1026 |
| 2026-02-04 | 17.92 | $16.49 | 600 |
| 2026-02-03 | 18.02 | $16.61 | 325 |
| 2026-02-02 | 18.12 | $16.11 | 403 |
| 2026-01-30 | 18.29 | $16.92 | — |
| 2026-01-29 | 18.39 | $16.92 | 500 |
| 2026-01-28 | 18.49 | $17.14 | 400 |
| 2026-01-27 | 18.57 | $17.14 | 400 |
| 2026-01-26 | 18.64 | $17.14 | 500 |
| 2026-01-23 | 18.71 | $17.83 | 8 |
| 2026-01-22 | 18.75 | $17.83 | 300 |
| 2026-01-21 | 18.75 | $16.75 | 238 |
| 2026-01-20 | 18.80 | $16.98 | 311 |
| 2026-01-16 | 18.89 | $17.26 | 219 |
| 2026-01-15 | 18.97 | $18.42 | 9 |
| 2026-01-14 | 18.99 | $18.43 | 903 |
| 2026-01-13 | 18.99 | $20.10 | 1500 |
| 2026-01-12 | 18.91 | $20.10 | 1500 |
| 2026-01-09 | 18.83 | $20.10 | 1500 |
| 2026-01-08 | 18.75 | $20.10 | 1500 |
| 2026-01-07 | 18.70 | $20.10 | 1500 |
| 2026-01-06 | 18.64 | $18.50 | 1544 |
| 2026-01-05 | 18.59 | $18.50 | 3347 |
| 2026-01-02 | 18.53 | $19.56 | 1226 |
| 2025-12-31 | 18.49 | $18.90 | 24 |
| 2025-12-30 | 18.52 | $18.90 | 300 |
| 2025-12-29 | 18.51 | $18.79 | 900 |
| 2025-12-26 | 18.57 | $18.56 | 24 |
| 2025-12-24 | 18.64 | $18.56 | — |
| 2025-12-23 | 18.69 | $18.56 | 513 |
| 2025-12-22 | 18.75 | $17.81 | 24 |
| 2025-12-19 | 18.80 | $17.81 | 624 |
| 2025-12-18 | 18.91 | $18.80 | 184 |
| 2025-12-17 | 18.93 | $18.80 | 184 |
| 2025-12-16 | 19.04 | $18.80 | 342 |
| 2025-12-15 | 19.16 | $18.49 | — |
| 2025-12-12 | 19.29 | $18.49 | — |
| 2025-12-11 | 19.42 | $18.49 | — |
| 2025-12-10 | 19.55 | $18.49 | 400 |
| 2025-12-09 | 19.62 | $19.00 | 38 |
| 2025-12-08 | 19.67 | $19.00 | 614 |
| 2025-12-05 | 19.71 | $17.41 | 611 |
| 2025-12-04 | 19.86 | $17.41 | 611 |
| 2025-12-03 | 19.96 | $18.78 | 1214 |
| 2025-12-02 | 20.07 | $19.42 | 331 |
| 2025-12-01 | 20.08 | $18.63 | 1408 |
| 2025-11-28 | 20.11 | $20.00 | — |
| 2025-11-26 | 20.12 | $20.00 | 506 |
| 2025-11-25 | 20.13 | $19.53 | 300 |
| 2025-11-24 | 20.16 | $19.77 | 724 |
| 2025-11-21 | 20.22 | $18.82 | 3722 |
| 2025-11-20 | 20.26 | $20.00 | 1000 |
| 2025-11-19 | 20.28 | $19.24 | 839 |
| 2025-11-18 | 20.41 | $21.08 | 400 |
| 2025-11-17 | 20.44 | $21.08 | 400 |
| 2025-11-14 | 20.33 | $21.08 | 400 |
| 2025-11-13 | 20.22 | $21.08 | 400 |
| 2025-11-12 | 20.14 | $21.09 | 800 |
| 2025-11-11 | 20.07 | $19.94 | 400 |
| 2025-11-10 | 20.06 | $19.94 | 400 |
| 2025-11-07 | 20.06 | $19.94 | 1536 |
| 2025-11-06 | 20.06 | $20.33 | 301 |
| 2025-11-05 | 20.04 | $19.49 | 316 |
| 2025-11-04 | 20.14 | $20.95 | 1100 |
| 2025-11-03 | 20.19 | $19.54 | 600 |
| 2025-10-31 | 20.31 | $19.35 | 1206 |
| 2025-10-30 | 20.44 | $20.05 | 1821 |
| 2025-10-29 | 20.52 | $20.23 | 185 |
| 2025-10-28 | 20.62 | $20.23 | 700 |
| 2025-10-27 | 20.71 | $21.02 | 847 |
| 2025-10-24 | 20.76 | $19.50 | 400 |
| 2025-10-23 | 20.85 | $20.50 | 1047 |
| 2025-10-22 | 20.87 | $21.75 | — |
| 2025-10-21 | 20.87 | $21.75 | 711 |
| 2025-10-20 | 20.81 | $18.88 | 1215 |
| 2025-10-17 | 20.89 | $18.78 | 422 |
| 2025-10-16 | 21.13 | $19.50 | 2240 |
| 2025-10-15 | 21.28 | $19.70 | — |
| 2025-10-14 | 21.41 | $19.70 | 1743 |
| 2025-10-13 | 21.54 | $20.00 | — |
| 2025-10-10 | 21.62 | $20.00 | 2300 |
| 2025-10-09 | 21.75 | $19.84 | 141728 |
| 2025-10-08 | 21.94 | $21.48 | 600 |
| 2025-10-07 | 22.17 | $22.03 | 400 |
| 2025-10-06 | 22.38 | $21.97 | — |
| 2025-10-03 | 22.59 | $21.97 | 438 |
| 2025-10-02 | 22.66 | $21.65 | 944 |
| 2025-10-01 | 22.75 | $22.20 | 1840 |
| 2025-09-30 | 22.92 | $22.00 | — |
| 2025-09-29 | 23.05 | $22.00 | 2200 |
| 2025-09-26 | 23.12 | $21.25 | 2346 |
| 2025-09-25 | 23.24 | $20.86 | 1023 |
| 2025-09-24 | 23.32 | $21.88 | 700 |
| 2025-09-23 | 23.43 | $20.45 | — |
| 2025-09-22 | 23.55 | $20.45 | 224 |
| 2025-09-19 | 23.70 | $23.70 | 1135 |
| 2025-09-18 | 23.67 | $22.40 | 207 |
| 2025-09-17 | 23.63 | $22.40 | 1000 |
| 2025-09-16 | 23.60 | $22.22 | 641 |
| 2025-09-15 | 23.59 | $21.63 | 1305 |
| 2025-09-12 | 23.43 | $22.65 | 1300 |
| 2025-09-11 | 23.22 | $23.64 | 211300 |
| 2025-09-10 | 23.03 | $26.12 | — |
| 2025-09-09 | 22.67 | $26.12 | — |
| 2025-09-08 | 22.27 | $26.12 | 2807 |
| 2025-09-05 | 21.84 | $23.50 | — |
| 2025-09-04 | 21.56 | $23.50 | 324 |
| 2025-09-03 | 21.29 | $25.50 | 1215 |
| 2025-09-02 | 20.86 | $24.69 | 805 |
| 2025-08-29 | 20.48 | $23.31 | 700 |
| 2025-08-28 | 20.16 | $23.64 | 53900 |
| 2025-08-27 | 19.79 | $22.54 | 21626 |
| 2025-08-26 | 19.50 | $23.94 | 5500 |
| 2025-08-25 | 19.19 | $23.00 | 719 |
| 2025-08-22 | 18.94 | $23.28 | 400 |
| 2025-08-21 | 18.68 | $23.26 | 5770 |
| 2025-08-20 | 18.41 | $21.52 | 7148 |
| 2025-08-19 | 18.24 | $21.77 | 5770 |
| 2025-08-18 | 18.00 | $22.05 | 7900 |
| 2025-08-15 | 17.74 | $18.41 | — |
| 2025-08-14 | 17.75 | $18.41 | 2239 |
| 2025-08-13 | 17.70 | $20.00 | 10300 |
| 2025-08-12 | 17.61 | $18.85 | 195000 |
| 2025-08-11 | 17.47 | $18.07 | 300 |
| 2025-08-08 | 17.38 | $17.61 | 722 |
| 2025-08-07 | 17.38 | $17.94 | — |
| 2025-08-06 | 17.29 | $17.94 | 637 |
| 2025-08-05 | 17.20 | $16.98 | 307 |
| 2025-08-04 | 17.16 | $17.15 | 12200 |
| 2025-08-01 | 17.11 | $16.87 | 544 |
| 2025-07-31 | 17.08 | $16.20 | 800 |
| 2025-07-30 | 17.05 | $16.73 | 1600 |
| 2025-07-29 | 17.03 | $17.84 | 300 |
| 2025-07-28 | 16.95 | $18.00 | 600 |
| 2025-07-25 | 16.86 | $18.00 | 400 |
| 2025-07-24 | 16.74 | $17.88 | 402 |
| 2025-07-23 | 16.63 | $18.00 | 300 |
| 2025-07-22 | 16.52 | $17.10 | 109 |
| 2025-07-21 | 16.41 | $16.90 | 1100 |
| 2025-07-18 | 16.32 | $18.45 | 605 |
| 2025-07-17 | 16.16 | $17.50 | 246 |
| 2025-07-16 | 16.05 | $18.15 | 300 |
| 2025-07-15 | 15.91 | $16.03 | 742 |
| 2025-07-14 | 15.91 | $16.24 | 616 |
| 2025-07-11 | 15.90 | $17.70 | 542 |
| 2025-07-10 | 15.81 | $16.16 | — |
| 2025-07-09 | 15.73 | $16.16 | — |
| 2025-07-08 | 15.65 | $16.16 | — |
| 2025-07-07 | 15.57 | $16.16 | — |
| 2025-07-03 | 15.48 | $16.16 | 230 |
| 2025-07-02 | 15.40 | $15.63 | 900 |
| 2025-07-01 | 15.34 | $16.28 | — |
| 2025-06-30 | 15.25 | $16.28 | — |
| 2025-06-27 | 15.21 | $16.28 | 400 |
| 2025-06-26 | 15.18 | $15.66 | — |
| 2025-06-25 | 15.17 | $15.66 | — |
| 2025-06-24 | 15.09 | $15.66 | 846 |
| 2025-06-23 | 15.11 | $15.00 | — |
| 2025-06-20 | 15.16 | $15.00 | 731 |
| 2025-06-18 | 15.16 | $15.27 | — |
| 2025-06-17 | 15.18 | $15.27 | 1327 |
| 2025-06-16 | 15.20 | $15.49 | 600 |
| 2025-06-13 | 15.21 | $16.00 | — |
| 2025-06-12 | 15.20 | $16.00 | — |
| 2025-06-11 | 15.19 | $16.00 | 900 |
| 2025-06-10 | 15.18 | $14.50 | — |
| 2025-06-09 | 15.29 | $14.50 | — |
| 2025-06-06 | 15.34 | $14.50 | — |
| 2025-06-05 | 15.39 | $14.50 | — |
| 2025-06-04 | 15.43 | $14.50 | — |
| 2025-06-03 | 15.46 | $14.50 | — |
| 2025-06-02 | 15.46 | $14.50 | 200 |
| 2025-05-30 | 15.52 | $15.50 | — |
| 2025-05-29 | 15.53 | $15.50 | — |
| 2025-05-28 | 15.53 | $15.50 | 2034 |
| 2025-05-27 | 15.54 | $14.04 | 300 |
| 2025-05-23 | 15.62 | $16.20 | 624 |
| 2025-05-22 | 15.60 | $15.83 | 200 |
| 2025-05-21 | 15.59 | $15.11 | 227 |
| 2025-05-20 | 15.61 | $15.70 | — |
| 2025-05-19 | 15.59 | $15.70 | — |
| 2025-05-16 | 15.56 | $15.70 | — |
| 2025-05-15 | 15.55 | $15.70 | 932 |
| 2025-05-14 | 15.54 | $15.90 | 308 |
| 2025-05-13 | 15.52 | $15.74 | 1430 |
| 2025-05-12 | 15.51 | $16.62 | 300 |
| 2025-05-09 | 15.43 | $15.58 | 1037 |
| 2025-05-08 | 15.48 | $15.50 | 700 |
| 2025-05-07 | 15.44 | $15.22 | — |
| 2025-05-06 | 15.38 | $15.22 | 725 |
| 2025-05-05 | 15.34 | $14.42 | 640 |
| 2025-05-02 | 15.46 | $15.66 | — |
| 2025-05-01 | 15.53 | $15.66 | — |
| 2025-04-30 | 15.66 | $15.66 | — |
| 2025-04-29 | 15.79 | $15.66 | — |
| 2025-04-28 | 15.88 | $15.66 | — |
| 2025-04-25 | 16.02 | $15.66 | — |
| 2025-04-24 | 16.17 | $15.66 | — |
| 2025-04-23 | 16.32 | $15.66 | 4400 |
| 2025-04-22 | 16.47 | $15.13 | — |
| 2025-04-21 | 16.79 | $15.13 | 1900 |
| 2025-04-17 | 17.11 | $15.46 | 600 |
| 2025-04-16 | 17.35 | $15.56 | — |
| 2025-04-15 | 17.58 | $15.56 | — |
| 2025-04-14 | 17.80 | $15.56 | 7700 |
| 2025-04-11 | 17.96 | $15.00 | 2918 |
| 2025-04-10 | 18.19 | $16.55 | 2100 |
| 2025-04-09 | 18.36 | $14.80 | 409 |
| 2025-04-08 | 18.62 | $13.88 | 1600 |
| 2025-04-07 | 18.80 | $14.44 | 1000 |
| 2025-04-04 | 18.94 | $16.83 | 1012 |
| 2025-04-03 | 18.98 | $17.05 | 1310 |
| 2025-04-02 | 18.94 | $18.27 | 632 |
| 2025-04-01 | 18.85 | $18.20 | 342 |
| 2025-03-31 | 18.73 | $17.56 | 400 |
| 2025-03-28 | 18.69 | $18.50 | — |
| 2025-03-27 | 18.60 | $18.50 | 200 |
| 2025-03-26 | 18.50 | $18.74 | — |
| 2025-03-25 | 18.39 | $18.74 | 1900 |
| 2025-03-24 | 18.25 | $21.55 | 116 |
| 2025-03-21 | 17.98 | $21.50 | 700 |
| 2025-03-20 | 17.75 | $20.20 | — |
| 2025-03-19 | 17.52 | $20.20 | 511 |
| 2025-03-18 | 17.30 | $20.00 | 817 |
| 2025-03-17 | 17.09 | $18.71 | 241 |
| 2025-03-14 | 16.96 | $19.50 | 300 |
| 2025-03-13 | 16.73 | $20.00 | — |
| 2025-03-12 | 16.51 | $20.00 | 2510 |
| 2025-03-11 | 16.27 | $17.55 | 8537 |
| 2025-03-10 | 16.19 | $17.18 | 417 |
| 2025-03-07 | 16.16 | $17.56 | 700 |
| 2025-03-06 | 16.07 | $16.40 | — |
| 2025-03-05 | 16.07 | $16.40 | 134 |
| 2025-03-04 | 16.10 | $15.75 | 628 |
| 2025-03-03 | 16.10 | $16.75 | — |
| 2025-02-28 | 16.07 | $16.75 | 200 |
| 2025-02-27 | 16.04 | $16.50 | 800 |
| 2025-02-26 | 16.03 | $16.48 | 1300 |
| 2025-02-25 | 16.01 | $16.10 | — |
| 2025-02-24 | 16.02 | $16.10 | 434 |
| 2025-02-21 | 16.02 | $16.90 | 246 |
| 2025-02-20 | 15.99 | $15.58 | 519 |
| 2025-02-19 | 16.01 | $15.82 | — |
| 2025-02-18 | 16.07 | $15.82 | 2200 |
| 2025-02-14 | 16.09 | $16.05 | 2400 |
| 2025-02-13 | 16.09 | $15.00 | 1436 |
| 2025-02-12 | 16.15 | $15.44 | 1100 |
| 2025-02-11 | 16.20 | $15.33 | 800 |
| 2025-02-10 | 16.25 | $15.85 | 402 |
| 2025-02-07 | 16.30 | $16.59 | 705 |
| 2025-02-06 | 16.31 | $15.78 | 1333 |
| 2025-02-05 | 16.34 | $16.49 | 402 |
| 2025-02-04 | 16.35 | $17.00 | 200 |
| 2025-02-03 | 16.39 | $15.57 | 1800 |
| 2025-01-31 | 16.51 | $16.20 | — |
| 2025-01-30 | 16.59 | $16.20 | — |
| 2025-01-29 | 16.69 | $16.20 | — |
| 2025-01-28 | 16.79 | $16.20 | — |
| 2025-01-27 | 16.89 | $16.20 | 600 |
| 2025-01-24 | 16.93 | $16.24 | — |
| 2025-01-23 | 16.97 | $16.24 | 402 |
| 2025-01-22 | 17.06 | $16.04 | 6000 |
| 2025-01-21 | 17.12 | $16.93 | 1600 |
| 2025-01-17 | 17.19 | $16.20 | 3500 |
| 2025-01-16 | 17.23 | $16.01 | 300 |
| 2025-01-15 | 17.32 | $16.34 | — |
| 2025-01-14 | 17.40 | $16.34 | — |
| 2025-01-13 | 17.48 | $16.34 | 700 |
| 2025-01-10 | 17.59 | $16.94 | 600 |
| 2025-01-08 | 17.69 | $16.76 | 530 |
| 2025-01-07 | 17.76 | $16.27 | 4127 |
| 2025-01-06 | 17.80 | $16.70 | 200 |
| 2025-01-03 | 17.81 | $17.88 | — |
| 2025-01-02 | 17.76 | $17.88 | — |
| 2024-12-31 | 17.69 | $17.88 | 1504 |
| 2024-12-30 | 17.61 | $18.22 | — |
| 2024-12-27 | 17.53 | $18.22 | — |
| 2024-12-26 | 17.44 | $18.22 | 200 |
| 2024-12-24 | 17.29 | $17.03 | — |
| 2024-12-23 | 17.18 | $17.03 | 1600 |
| 2024-12-20 | 17.06 | $17.99 | 300 |
| 2024-12-19 | 17.08 | $17.25 | 805 |
| 2024-12-18 | 17.14 | $18.21 | 400 |
| 2024-12-17 | 17.15 | $17.01 | 400 |
| 2024-12-16 | 17.20 | $17.82 | 4300 |
| 2024-12-13 | 17.21 | $18.00 | — |
| 2024-12-12 | 17.23 | $18.00 | 327 |
| 2024-12-11 | 17.17 | $18.40 | 828 |
| 2024-12-10 | 17.10 | $19.05 | 600 |
| 2024-12-09 | 17.00 | $18.18 | 428 |
| 2024-12-06 | 16.94 | $16.96 | 300 |
| 2024-12-05 | 16.96 | $16.89 | — |
| 2024-12-04 | 16.96 | $16.89 | 400 |
| 2024-12-03 | 16.97 | $16.45 | — |
| 2024-12-02 | 16.98 | $16.45 | — |
| 2024-11-29 | 16.92 | $16.45 | — |
| 2024-11-27 | 16.92 | $16.45 | 1200 |
| 2024-11-26 | 16.92 | $15.29 | 500 |
| 2024-11-25 | 17.04 | $14.74 | — |
| 2024-11-22 | 17.17 | $14.74 | 1200 |
| 2024-11-21 | 17.33 | $18.39 | — |
| 2024-11-20 | 17.30 | $18.39 | — |
| 2024-11-19 | 17.28 | $18.39 | 147 |
| 2024-11-18 | 17.25 | $18.08 | 1100 |
| 2024-11-15 | 17.19 | $17.99 | 3600 |
| 2024-11-14 | 17.16 | $18.35 | 2100 |
| 2024-11-13 | 17.11 | $16.96 | 2246 |
| 2024-11-12 | 17.20 | $16.98 | 2100 |
| 2024-11-11 | 17.29 | $17.00 | — |
| 2024-11-08 | 17.38 | $17.00 | 1200 |
| 2024-11-07 | 17.46 | $17.28 | 3914 |
| 2024-11-06 | 17.54 | $17.00 | — |
| 2024-11-05 | 17.71 | $17.00 | 1600 |
| 2024-11-04 | 17.88 | $16.62 | 3100 |
| 2024-11-01 | 18.14 | $15.26 | 200 |
| 2024-10-31 | 18.38 | $16.50 | — |
| 2024-10-30 | 18.55 | $16.50 | 2600 |
| 2024-10-29 | 18.73 | $17.53 | — |
| 2024-10-28 | 18.75 | $17.53 | 346 |
| 2024-10-25 | 18.78 | $17.85 | 302 |
| 2024-10-24 | 18.69 | $17.88 | — |
| 2024-10-23 | 18.59 | $17.88 | 235 |
| 2024-10-22 | 18.50 | $17.84 | 1304 |
| 2024-10-21 | 18.40 | $16.92 | 1647 |
| 2024-10-18 | 18.33 | $17.41 | 1900 |
| 2024-10-17 | 18.21 | $17.25 | 200 |
| 2024-10-16 | 18.09 | $18.76 | — |
| 2024-10-15 | 17.86 | $18.76 | — |
| 2024-10-14 | 17.63 | $18.76 | — |
| 2024-10-11 | 17.40 | $18.76 | — |
| 2024-10-10 | 17.17 | $18.76 | 400 |
| 2024-10-09 | 16.93 | $20.42 | — |
| 2024-10-08 | 16.62 | $20.41 | 200 |
| 2024-10-07 | 16.31 | $21.83 | 2700 |
| 2024-10-04 | 15.92 | $20.02 | — |
| 2024-10-03 | 15.63 | $20.02 | 247 |
| 2024-10-02 | 15.33 | $20.02 | 6849 |
| 2024-10-01 | 15.04 | $17.90 | 300 |
| 2024-09-30 | 14.85 | $18.10 | 10700 |
| 2024-09-27 | 14.65 | $16.00 | — |
| 2024-09-26 | 14.52 | $16.00 | — |
| 2024-09-25 | 14.38 | $16.00 | 302 |
| 2024-09-24 | 14.24 | $15.99 | 330 |
| 2024-09-23 | 14.10 | $15.40 | 200 |
| 2024-09-20 | 14.00 | $15.04 | 400 |
| 2024-09-19 | 13.90 | $14.90 | 1600 |
| 2024-09-18 | 13.82 | $14.11 | — |
| 2024-09-17 | 13.78 | $14.11 | 400 |
| 2024-09-16 | 13.74 | $14.14 | — |
| 2024-09-13 | 13.70 | $14.14 | — |
| 2024-09-12 | 13.65 | $14.14 | — |
| 2024-09-11 | 13.55 | $14.14 | — |
| 2024-09-10 | 13.44 | $14.14 | — |
| 2024-09-09 | 13.33 | $14.14 | 100 |
| 2024-09-06 | 13.22 | $14.14 | 100 |
| 2024-09-05 | 13.16 | $14.14 | 100 |
| 2024-09-04 | 13.11 | $14.14 | 100 |
| 2024-09-03 | 13.07 | $14.14 | 100 |
| 2024-08-30 | 13.03 | $14.14 | 800 |
| 2024-08-29 | 12.97 | $13.30 | 700 |
| 2024-08-28 | 13.00 | $13.25 | 100 |
| 2024-08-27 | 13.03 | $13.25 | 149 |
| 2024-08-26 | 13.06 | $13.02 | 200 |
| 2024-08-23 | 13.10 | $13.38 | 1900 |
| 2024-08-22 | 13.16 | $13.13 | 4400 |
| 2024-08-21 | 13.20 | $13.30 | 100 |
| 2024-08-20 | 13.25 | $13.30 | 100 |
| 2024-08-19 | 13.35 | $13.30 | 100 |
| 2024-08-16 | 13.45 | $13.30 | — |
| 2024-08-15 | 13.56 | $13.30 | 1100 |
| 2024-08-14 | 13.66 | $11.95 | — |
| 2024-08-13 | 13.83 | $11.95 | — |
| 2024-08-12 | 14.01 | $11.95 | — |
| 2024-08-09 | 14.20 | $11.95 | 1432 |
| 2024-08-08 | 14.39 | $12.91 | 306 |
| 2024-08-07 | 14.56 | $13.30 | — |
| 2024-08-06 | 14.71 | $13.30 | — |
| 2024-08-05 | 14.85 | $13.30 | 1001 |
| 2024-08-02 | 14.95 | $12.94 | 500 |
| 2024-08-01 | 15.08 | $13.85 | — |
| 2024-07-31 | 15.13 | $13.85 | — |
| 2024-07-30 | 15.19 | $13.85 | — |
| 2024-07-29 | 15.28 | $13.85 | 534 |
| 2024-07-26 | 15.38 | $14.57 | 2231 |
| 2024-07-25 | 15.43 | $14.06 | 111 |
| 2024-07-24 | 15.52 | $14.14 | 1200 |
| 2024-07-23 | 15.60 | $15.38 | — |
| 2024-07-22 | 15.59 | $15.38 | — |
| 2024-07-19 | 15.59 | $15.38 | — |
| 2024-07-18 | 15.59 | $15.38 | — |
| 2024-07-17 | 15.58 | $15.38 | 200 |
| 2024-07-16 | 15.52 | $15.54 | 600 |
| 2024-07-15 | 15.45 | $15.76 | 300 |
| 2024-07-12 | 15.40 | $15.76 | 600 |
| 2024-07-11 | 15.34 | $16.25 | — |
| 2024-07-10 | 15.26 | $16.25 | 1300 |
| 2024-07-09 | 15.19 | $16.16 | 200 |
| 2024-07-08 | 15.11 | $15.30 | 200 |
| 2024-07-05 | 15.13 | $15.51 | 2000 |
| 2024-07-03 | 15.14 | $14.90 | — |
| 2024-07-02 | 15.26 | $14.90 | 229 |
| 2024-07-01 | 15.37 | $15.75 | — |
| 2024-06-28 | 15.48 | $15.75 | — |
| 2024-06-27 | 15.58 | $15.75 | 200 |
| 2024-06-26 | 15.71 | $15.75 | 7038 |
| 2024-06-25 | 15.85 | $15.70 | 8030 |
| 2024-06-24 | 15.98 | $15.32 | 150 |
| 2024-06-21 | 16.14 | $15.32 | 200 |
| 2024-06-20 | 16.30 | $15.32 | 125 |
| 2024-06-18 | 16.46 | $15.32 | 215 |
| 2024-06-17 | 16.62 | $14.11 | 112 |
| 2024-06-14 | 16.84 | $14.11 | 412 |
| 2024-06-13 | 17.07 | $14.69 | 106 |
| 2024-06-12 | 17.24 | $14.69 | 100 |
| 2024-06-11 | 17.40 | $14.69 | 150 |
| 2024-06-10 | 17.41 | $14.69 | 116 |
| 2024-06-07 | 17.42 | $14.69 | 400 |
| 2024-06-06 | 17.43 | $15.70 | 175 |
| 2024-06-05 | 17.39 | $15.70 | 500 |
| 2024-06-04 | 17.40 | $17.20 | 187 |
| 2024-06-03 | 17.33 | $17.20 | 600 |
| 2024-05-31 | 17.25 | $17.80 | 193 |
| 2024-05-30 | 17.14 | $17.80 | 200 |
| 2024-05-29 | 16.99 | $18.43 | 196 |
| 2024-05-28 | 16.81 | $18.43 | 200 |
| 2024-05-24 | 16.62 | $18.43 | 100 |
| 2024-05-23 | 16.41 | $18.43 | 600 |
| 2024-05-22 | 16.24 | $18.52 | — |
| 2024-05-21 | 16.04 | $18.52 | — |
| 2024-05-20 | 15.77 | $18.52 | 931 |
| 2024-05-17 | 15.50 | $18.65 | — |
| 2024-05-16 | 15.28 | $18.65 | 1700 |
| 2024-05-15 | 15.08 | $18.00 | — |
| 2024-05-14 | 14.88 | $18.00 | 200 |
| 2024-05-13 | 14.69 | $14.90 | — |
| 2024-05-10 | 14.66 | $14.90 | — |
| 2024-05-09 | 14.63 | $14.90 | — |
| 2024-05-08 | 14.59 | $14.90 | 633 |
| 2024-05-07 | 14.56 | $15.77 | — |
| 2024-05-06 | 14.45 | $15.77 | — |
| 2024-05-03 | 14.26 | $15.77 | 907 |
| 2024-05-02 | 14.07 | $15.48 | 215 |
| 2024-05-01 | 13.90 | $14.78 | — |
| 2024-04-30 | 13.74 | $14.78 | — |
| 2024-04-29 | 13.56 | $14.78 | 500 |
| 2024-04-26 | 13.38 | $14.25 | 400 |
| 2024-04-25 | 13.22 | $14.99 | 7400 |
| 2024-04-24 | 13.02 | $14.40 | 8204 |
| 2024-04-23 | 12.86 | $13.15 | — |
| 2024-04-22 | 12.76 | $13.15 | 600 |
| 2024-04-19 | 12.68 | $14.25 | 2202 |
| 2024-04-18 | 12.56 | $14.60 | 700 |
| 2024-04-17 | 12.41 | $14.03 | 800 |
| 2024-04-16 | 12.30 | $14.25 | — |
| 2024-04-15 | 12.16 | $14.25 | 100 |
| 2024-04-12 | 12.03 | $14.25 | — |
| 2024-04-11 | 11.91 | $14.25 | — |
| 2024-04-10 | 11.79 | $14.22 | 400 |
| 2024-04-09 | 11.66 | $13.50 | 1400 |
| 2024-04-08 | 11.57 | $12.02 | — |
| 2024-04-05 | 11.53 | $12.02 | — |
| 2024-04-04 | 11.49 | $12.02 | 2100 |
| 2024-04-03 | 11.45 | $11.71 | 2108 |
| 2024-04-02 | 11.42 | $11.10 | — |
| 2024-04-01 | 11.44 | $11.10 | — |
| 2024-03-28 | 11.46 | $11.10 | — |
| 2024-03-27 | 11.46 | $11.10 | — |
| 2024-03-26 | 11.48 | $11.10 | — |
| 2024-03-25 | 11.49 | $11.10 | 11646 |
| 2024-03-22 | 11.48 | $11.72 | — |
| 2024-03-21 | 11.44 | $11.72 | — |
| 2024-03-20 | 11.41 | $11.72 | — |
| 2024-03-19 | 11.36 | $11.72 | 613 |
| 2024-03-18 | 11.31 | $11.55 | — |
| 2024-03-15 | 11.29 | $11.55 | 300 |
| 2024-03-14 | 11.27 | $11.87 | 5700 |
| 2024-03-13 | 11.20 | $11.88 | 810 |
| 2024-03-12 | 11.14 | $11.65 | — |
| 2024-03-11 | 11.09 | $11.65 | 311 |
| 2024-03-08 | 11.04 | $11.20 | — |
| 2024-03-07 | 10.97 | $11.20 | — |
| 2024-03-06 | 10.90 | $11.20 | — |
| 2024-03-05 | 10.83 | $11.20 | 347 |
| 2024-03-04 | 10.76 | $11.56 | 200 |
| 2024-03-01 | 10.67 | $11.50 | 234 |
| 2024-02-29 | 10.59 | $11.08 | 1000 |
| 2024-02-28 | 10.53 | $11.34 | 400 |
| 2024-02-27 | 10.47 | $11.34 | 848 |
| 2024-02-26 | 10.41 | $10.98 | 116 |
| 2024-02-23 | 10.40 | $10.98 | — |
| 2024-02-22 | 10.43 | $10.98 | 1300 |
| 2024-02-21 | 10.47 | $10.82 | 1200 |
| 2024-02-20 | 10.51 | $10.65 | 3447 |
| 2024-02-16 | 10.54 | $11.23 | 800 |
| 2024-02-15 | 10.57 | $11.00 | 500 |
| 2024-02-14 | 10.61 | $10.62 | 300 |
| 2024-02-13 | 10.65 | $10.67 | 300 |
| 2024-02-12 | 10.72 | $10.67 | 300 |
| 2024-02-09 | 10.80 | $10.65 | 2000 |
| 2024-02-08 | 10.84 | $9.80 | — |
| 2024-02-07 | 10.93 | $9.80 | — |
| 2024-02-06 | 11.04 | $9.80 | — |
| 2024-02-05 | 11.15 | $9.80 | 623 |
| 2024-02-02 | 11.26 | $9.69 | 900 |
| 2024-02-01 | 11.38 | $9.90 | — |
| 2024-01-31 | 11.48 | $9.90 | 7000 |
| 2024-01-30 | 11.62 | $10.14 | 400 |
| 2024-01-29 | 11.75 | $10.20 | 3400 |
| 2024-01-26 | 11.88 | $10.66 | 842 |
| 2024-01-25 | 11.97 | $11.66 | 350 |
| 2024-01-24 | 12.03 | $11.66 | 375 |
| 2024-01-23 | 12.06 | $11.66 | 113 |
| 2024-01-22 | 12.10 | $11.26 | 10700 |
| 2024-01-19 | 12.15 | $11.79 | 387 |
| 2024-01-18 | 12.23 | $11.79 | 523 |
| 2024-01-17 | 12.30 | $11.46 | 300 |
| 2024-01-16 | 12.39 | $12.16 | 1200 |
| 2024-01-12 | 12.44 | $12.16 | 243 |
| 2024-01-11 | 12.50 | $11.55 | 393 |
| 2024-01-10 | 12.58 | $11.55 | 9713 |
| 2024-01-09 | 12.67 | $12.00 | 396 |
| 2024-01-08 | 12.73 | $12.00 | 400 |
| 2024-01-05 | 12.82 | $12.00 | 8300 |
| 2024-01-04 | 12.90 | $12.00 | 300 |
| 2024-01-03 | 13.00 | $12.00 | 346 |
| 2024-01-02 | 13.10 | $12.75 | — |
| 2023-12-29 | 13.16 | $12.75 | — |
| 2023-12-28 | 13.21 | $12.75 | 600 |
| 2023-12-27 | 13.33 | $12.49 | 634 |
| 2023-12-26 | 13.45 | $12.76 | 2200 |
| 2023-12-22 | 13.56 | $12.26 | 2512 |
| 2023-12-21 | 13.71 | $12.55 | 17039 |
| 2023-12-20 | 13.85 | $12.31 | 21900 |
| 2023-12-19 | 14.00 | $13.24 | — |
| 2023-12-18 | 14.08 | $13.24 | — |
| 2023-12-15 | 14.16 | $13.24 | — |
| 2023-12-14 | 14.24 | $13.24 | — |
| 2023-12-13 | 14.32 | $13.24 | — |
| 2023-12-12 | 14.40 | $13.24 | — |
| 2023-12-11 | 14.45 | $13.24 | 500 |
| 2023-12-08 | 14.50 | $13.33 | 326 |
| 2023-12-07 | 14.59 | $13.73 | — |
| 2023-12-06 | 14.67 | $13.73 | 224 |
| 2023-12-05 | 14.74 | $13.95 | — |
| 2023-12-04 | 14.77 | $13.95 | — |
| 2023-12-01 | 14.80 | $13.95 | 600 |
| 2023-11-30 | 14.83 | $13.85 | 400 |
| 2023-11-29 | 14.87 | $14.96 | — |
| 2023-11-28 | 14.84 | $14.96 | — |
| 2023-11-27 | 14.82 | $14.96 | 122 |
| 2023-11-24 | 14.77 | $15.30 | — |
| 2023-11-22 | 14.69 | $15.30 | 100 |
| 2023-11-21 | 14.60 | $15.30 | 6100 |
| 2023-11-20 | 14.47 | $14.83 | 200 |
| 2023-11-17 | 14.35 | $14.83 | 250 |
| 2023-11-16 | 14.23 | $14.83 | 275 |
| 2023-11-15 | 14.14 | $14.83 | 287 |
| 2023-11-14 | 14.04 | $14.83 | 6700 |
| 2023-11-13 | 13.94 | $14.30 | 300 |
| 2023-11-10 | 13.87 | $14.30 | 3600 |
| 2023-11-09 | 13.77 | $15.20 | — |
| 2023-11-08 | 13.58 | $15.20 | 1212 |
| 2023-11-07 | 13.40 | $15.24 | 241 |
| 2023-11-06 | 13.21 | $14.54 | — |
| 2023-11-03 | 13.04 | $14.54 | — |
| 2023-11-02 | 12.88 | $14.54 | 600 |
| 2023-11-01 | 12.71 | $14.52 | — |
| 2023-10-31 | 12.55 | $14.52 | — |
| 2023-10-30 | 12.38 | $14.52 | 2100 |
| 2023-10-27 | 12.24 | $13.90 | 4626 |
| 2023-10-26 | 12.13 | $13.65 | — |
| 2023-10-25 | 12.05 | $13.65 | 6535 |
| 2023-10-24 | 11.96 | $12.53 | — |
| 2023-10-23 | 11.93 | $12.54 | 3400 |
| 2023-10-20 | 11.90 | $12.51 | 3614 |
| 2023-10-19 | 11.88 | $12.87 | — |
| 2023-10-18 | 11.82 | $12.87 | — |
| 2023-10-17 | 11.76 | $12.87 | — |
| 2023-10-16 | 11.70 | $12.87 | 100 |
| 2023-10-13 | 11.65 | $12.27 | 1421 |
| 2023-10-12 | 11.63 | $11.48 | — |
| 2023-10-11 | 11.66 | $11.48 | — |
| 2023-10-10 | 11.70 | $11.48 | 535 |
| 2023-10-09 | 11.73 | $11.24 | — |
| 2023-10-06 | 11.78 | $11.24 | — |
| 2023-10-05 | 11.79 | $11.24 | 100 |
| 2023-10-04 | 11.80 | $11.24 | — |
| 2023-10-03 | 11.82 | $11.24 | 200 |
| 2023-10-02 | 11.85 | $11.72 | 2124 |
| 2023-09-29 | 11.86 | $11.68 | 1903 |
| 2023-09-28 | 11.86 | $11.90 | — |
| 2023-09-27 | 11.86 | $11.90 | — |
| 2023-09-26 | 11.85 | $11.90 | — |
| 2023-09-25 | 11.83 | $11.90 | 500 |
| 2023-09-22 | 11.83 | $12.11 | 730 |
| 2023-09-21 | 11.80 | $11.75 | — |
| 2023-09-20 | 11.78 | $11.75 | 500 |
| 2023-09-19 | 11.84 | $11.62 | 201 |
| 2023-09-18 | 11.91 | $11.86 | — |
| 2023-09-15 | 11.96 | $11.86 | 10000 |
| 2023-09-14 | 12.02 | $12.03 | 200 |
| 2023-09-13 | 12.06 | $12.29 | 200 |
| 2023-09-12 | 12.10 | $12.20 | — |
| 2023-09-11 | 12.13 | $12.20 | 1146 |
| 2023-09-08 | 12.17 | $11.44 | — |
| 2023-09-07 | 12.25 | $11.44 | 300 |
| 2023-09-06 | 12.29 | $11.70 | — |
| 2023-09-05 | 12.33 | $11.70 | 109 |
| 2023-09-01 | 12.43 | $11.87 | — |
| 2023-08-31 | 12.53 | $11.87 | — |
| 2023-08-30 | 12.64 | $11.87 | 223 |
| 2023-08-29 | 12.72 | $11.60 | — |
| 2023-08-28 | 12.81 | $11.60 | 112 |
| 2023-08-25 | 12.91 | $11.84 | 600 |
| 2023-08-24 | 13.00 | $11.44 | — |
| 2023-08-23 | 13.06 | $11.44 | 2715 |
| 2023-08-22 | 13.11 | $12.95 | — |
| 2023-08-21 | 13.09 | $12.95 | 100 |
| 2023-08-18 | 13.05 | $12.95 | — |
| 2023-08-17 | 13.00 | $12.95 | — |
| 2023-08-16 | 12.96 | $12.95 | 100 |
| 2023-08-15 | 12.91 | $12.95 | 100 |
| 2023-08-14 | 12.85 | $12.95 | 100 |
| 2023-08-11 | 12.78 | $12.95 | 100 |
| 2023-08-10 | 12.72 | $12.95 | 723 |
| 2023-08-09 | 12.68 | $12.36 | 100 |
| 2023-08-08 | 12.66 | $12.36 | 246 |
| 2023-08-07 | 12.65 | $13.77 | 100 |
| 2023-08-04 | 12.55 | $13.95 | 100 |
| 2023-08-03 | 12.44 | $13.95 | 139 |
| 2023-08-02 | 12.35 | $13.48 | 100 |
| 2023-08-01 | 12.27 | $13.48 | 100 |
| 2023-07-31 | 12.21 | $13.48 | 402 |
| 2023-07-28 | 12.11 | $13.69 | 3426 |
| 2023-07-27 | 11.97 | $12.59 | 100 |
| 2023-07-26 | 11.91 | $12.59 | 100 |
| 2023-07-25 | 11.84 | $12.59 | 200 |
| 2023-07-24 | 11.77 | $12.02 | 100 |
| 2023-07-21 | 11.73 | $12.02 | 100 |
| 2023-07-20 | 11.70 | $12.02 | 100 |
| 2023-07-19 | 11.70 | $12.02 | 1826 |
| 2023-07-18 | 11.70 | $11.71 | 100 |
| 2023-07-17 | 11.72 | $11.71 | — |
| 2023-07-14 | 11.68 | $11.71 | 306 |
| 2023-07-13 | 11.64 | $12.05 | — |
| 2023-07-12 | 11.59 | $12.05 | — |
| 2023-07-11 | 11.53 | $12.05 | 2700 |
| 2023-07-10 | 11.48 | $11.85 | 700 |
| 2023-07-07 | 11.40 | $11.80 | 900 |
| 2023-07-06 | 11.33 | $12.12 | 400 |
| 2023-07-05 | 11.24 | $11.91 | 448 |
| 2023-07-03 | 11.16 | $12.20 | 500 |
| 2023-06-30 | 11.08 | $11.56 | 1800 |
| 2023-06-29 | 11.02 | $10.78 | 3501 |
| 2023-06-28 | 10.99 | $11.35 | — |
| 2023-06-27 | 10.95 | $11.35 | 1945 |
| 2023-06-26 | 10.92 | $11.10 | 6136 |
| 2023-06-23 | 10.90 | $11.30 | — |
| 2023-06-22 | 10.91 | $11.30 | 1246 |
| 2023-06-21 | 10.93 | $12.05 | — |
| 2023-06-20 | 10.94 | $12.05 | — |
| 2023-06-16 | 10.95 | $12.05 | 115 |
| 2023-06-15 | 10.97 | $10.96 | — |
| 2023-06-14 | 11.03 | $10.96 | — |
| 2023-06-13 | 11.10 | $10.96 | — |
| 2023-06-12 | 11.19 | $10.96 | — |
| 2023-06-09 | 11.25 | $10.96 | 1923 |
| 2023-06-08 | 11.34 | $10.32 | 100 |
| 2023-06-07 | 11.46 | $10.32 | — |
| 2023-06-06 | 11.53 | $10.32 | — |
| 2023-06-05 | 11.59 | $10.33 | 3338 |
| 2023-06-02 | 11.65 | $10.68 | 616 |
| 2023-06-01 | 11.70 | $10.25 | — |
| 2023-05-31 | 11.76 | $10.25 | 502 |
| 2023-05-30 | 11.85 | $10.60 | — |
| 2023-05-26 | 11.92 | $10.60 | 1534 |
| 2023-05-25 | 11.99 | $10.78 | 440 |
| 2023-05-24 | 12.05 | $11.49 | 400 |
| 2023-05-23 | 12.07 | $11.70 | 110 |
| 2023-05-22 | 12.07 | $12.30 | — |
| 2023-05-19 | 12.05 | $12.30 | — |
| 2023-05-18 | 12.00 | $12.30 | — |
| 2023-05-17 | 12.04 | $12.30 | — |
| 2023-05-16 | 12.08 | $12.30 | 417 |
| 2023-05-15 | 12.12 | $12.70 | 2518 |
| 2023-05-12 | 12.14 | $12.21 | 500 |
| 2023-05-11 | 12.10 | $12.75 | — |
| 2023-05-10 | 12.03 | $12.75 | 500 |
| 2023-05-09 | 11.97 | $11.59 | — |
| 2023-05-08 | 11.98 | $11.59 | — |
| 2023-05-05 | 11.95 | $11.59 | — |
| 2023-05-04 | 11.94 | $11.59 | — |
| 2023-05-03 | 11.92 | $11.59 | 3236 |
| 2023-05-02 | 11.91 | $11.98 | — |
| 2023-05-01 | 11.91 | $11.98 | 645 |
| 2023-04-28 | 11.93 | $12.02 | 537 |
| 2023-04-27 | 11.93 | $12.05 | 210 |
| 2023-04-26 | 11.93 | $11.78 | 1112 |
| 2023-04-25 | 11.95 | $11.78 | — |
| 2023-04-24 | 11.94 | $11.78 | 202 |
| 2023-04-21 | 11.93 | $11.44 | 1300 |
| 2023-04-20 | 11.95 | $13.07 | — |
| 2023-04-19 | 11.84 | $13.07 | — |
| 2023-04-18 | 11.73 | $13.07 | — |
| 2023-04-17 | 11.61 | $13.07 | 900 |
| 2023-04-14 | 11.49 | $11.39 | — |
| 2023-04-13 | 11.43 | $11.39 | 325 |
| 2023-04-12 | 11.38 | $11.64 | 303 |
| 2023-04-11 | 11.33 | $11.63 | 300 |
| 2023-04-10 | 11.30 | $11.15 | 218 |
| 2023-04-06 | 11.37 | $11.25 | 301 |
| 2023-04-05 | 11.43 | $11.26 | 2748 |
| 2023-04-04 | 11.52 | $11.37 | 700 |
| 2023-04-03 | 11.63 | $12.05 | 108 |
| 2023-03-31 | 11.70 | $12.28 | 9832 |
| 2023-03-30 | 11.76 | $12.10 | — |
| 2023-03-29 | 11.83 | $12.10 | — |
| 2023-03-28 | 11.91 | $12.10 | 305 |
| 2023-03-27 | 12.02 | $11.52 | 508 |
| 2023-03-24 | 12.16 | $11.63 | 400 |
| 2023-03-23 | 12.30 | $11.95 | 203 |
| 2023-03-22 | 12.49 | $10.79 | — |
| 2023-03-21 | 12.71 | $10.79 | 100 |
| 2023-03-20 | 12.90 | $10.79 | 1728 |
| 2023-03-17 | 13.09 | $10.62 | 1100 |
| 2023-03-16 | 13.29 | $10.27 | 100 |
| 2023-03-15 | 13.48 | $10.27 | 2200 |
| 2023-03-14 | 13.68 | $10.59 | 300 |
| 2023-03-13 | 13.84 | $11.10 | 2040 |
| 2023-03-10 | 13.95 | $12.50 | 100 |
| 2023-03-09 | 14.01 | $12.50 | 209 |
| 2023-03-08 | 14.08 | $13.04 | 742 |
| 2023-03-07 | 14.11 | $13.51 | 100 |
| 2023-03-06 | 14.13 | $13.51 | 100 |
| 2023-03-03 | 14.19 | $13.51 | 701 |
| 2023-03-02 | 14.23 | $13.45 | 300 |
| 2023-03-01 | 14.29 | $13.73 | 232 |
| 2023-02-28 | 14.30 | $14.33 | — |
| 2023-02-27 | 14.34 | $14.33 | 300 |
| 2023-02-24 | 14.38 | $14.43 | 200 |
| 2023-02-23 | 14.40 | $15.79 | 300 |
| 2023-02-22 | 14.32 | $15.11 | 500 |
| 2023-02-21 | 14.26 | $14.60 | — |
| 2023-02-17 | 14.23 | $14.60 | 200 |
| 2023-02-16 | 14.18 | $14.60 | 200 |
| 2023-02-15 | 14.12 | $14.15 | — |
| 2023-02-14 | 14.10 | $14.15 | 2100 |
| 2023-02-13 | 14.08 | $13.93 | 2200 |
| 2023-02-10 | 14.08 | $13.20 | 16319 |
| 2023-02-09 | 14.10 | $13.75 | 308 |
| 2023-02-08 | 14.08 | $13.80 | — |
| 2023-02-07 | 14.06 | $13.80 | 1041 |
| 2023-02-06 | 14.03 | $13.81 | 6416 |
| 2023-02-03 | 13.99 | $14.73 | 600 |
| 2023-02-02 | 13.90 | $14.36 | 4608 |
| 2023-02-01 | 13.82 | $14.52 | 646 |
| 2023-01-31 | 13.74 | $14.03 | 1900 |
| 2023-01-30 | 13.68 | $15.10 | — |
| 2023-01-27 | 13.57 | $15.10 | 1625 |
| 2023-01-26 | 13.46 | $14.95 | 200 |
| 2023-01-25 | 13.38 | $14.03 | — |
| 2023-01-24 | 13.32 | $14.03 | 900 |
| 2023-01-23 | 13.28 | $13.96 | 2000 |
| 2023-01-20 | 13.24 | $13.54 | — |
| 2023-01-19 | 13.19 | $13.54 | 315 |
| 2023-01-18 | 13.19 | $13.75 | — |
| 2023-01-17 | 13.18 | $13.75 | — |
| 2023-01-13 | 13.17 | $13.75 | 200 |
| 2023-01-12 | 13.16 | $13.75 | 529 |
| 2023-01-11 | 13.13 | $13.25 | 300 |
| 2023-01-10 | 13.11 | $13.47 | 123 |
| 2023-01-09 | 13.13 | $13.22 | 2602 |
| 2023-01-06 | 13.18 | $13.00 | 300 |
| 2023-01-05 | 13.23 | $12.87 | — |
| 2023-01-04 | 13.29 | $12.87 | — |
| 2023-01-03 | 13.33 | $12.87 | — |
| 2022-12-30 | 13.41 | $12.87 | — |
| 2022-12-29 | 13.47 | $12.87 | 208 |
| 2022-12-28 | 13.53 | $12.95 | 732 |
| 2022-12-27 | 13.53 | $13.30 | 3827 |
| 2022-12-23 | 13.43 | $12.84 | 4000 |
| 2022-12-22 | 13.40 | $13.15 | 100 |
| 2022-12-21 | 13.37 | $13.15 | 600 |
| 2022-12-20 | 13.35 | $12.56 | 200 |
| 2022-12-19 | 13.35 | $13.54 | 1042 |
| 2022-12-16 | 13.33 | $13.55 | 27616 |
| 2022-12-15 | 13.31 | $13.57 | 439 |
| 2022-12-14 | 13.30 | $13.52 | 1009 |
| 2022-12-13 | 13.29 | $13.10 | 10718 |
| 2022-12-12 | 13.22 | $12.95 | 237 |
| 2022-12-09 | 13.16 | $13.91 | 840 |
| 2022-12-08 | 13.05 | $14.13 | 1739 |
| 2022-12-07 | 12.93 | $13.95 | 2800 |
| 2022-12-06 | 12.84 | $14.05 | 600 |
| 2022-12-05 | 12.77 | $13.85 | 1000 |
| 2022-12-02 | 12.67 | $14.34 | 340 |
| 2022-12-01 | 12.48 | $14.16 | 607 |
| 2022-11-30 | 12.33 | $14.08 | 218 |
| 2022-11-29 | 12.19 | $12.99 | 901 |
| 2022-11-28 | 12.06 | $11.29 | 11600 |
| 2022-11-25 | 12.01 | $12.07 | 649 |
| 2022-11-23 | 11.94 | $12.60 | 300 |
| 2022-11-22 | 11.85 | $12.71 | 300 |
| 2022-11-21 | 11.70 | $12.65 | 26100 |
| 2022-11-18 | 11.56 | $13.06 | 1500 |
| 2022-11-17 | 11.38 | $13.28 | 100 |
| 2022-11-16 | 11.17 | $13.28 | 609 |
| 2022-11-15 | 11.00 | $13.29 | 803 |
| 2022-11-14 | 10.82 | $11.74 | 241 |
| 2022-11-11 | 10.70 | $11.75 | 310 |
| 2022-11-10 | 10.57 | $11.70 | 1412 |
| 2022-11-09 | 10.45 | $11.80 | 1100 |
| 2022-11-08 | 10.33 | $12.18 | 2422 |
| 2022-11-07 | 10.19 | $12.48 | 825 |
| 2022-11-04 | 10.05 | $11.85 | 4421 |
| 2022-11-03 | 9.97 | $10.64 | 1200 |
| 2022-11-02 | 9.99 | $11.25 | 100 |
| 2022-11-01 | 10.01 | $11.25 | 500 |
| 2022-10-31 | 10.03 | $10.34 | 100 |
| 2022-10-28 | 10.09 | $10.34 | 700 |
| 2022-10-27 | 10.17 | $10.65 | 20100 |
| 2022-10-26 | 10.24 | $10.75 | 2438 |
| 2022-10-25 | 10.31 | $9.69 | 1400 |
| 2022-10-24 | 10.49 | $9.97 | 1600 |
| 2022-10-21 | 10.65 | $9.27 | 100 |
| 2022-10-20 | 10.81 | $9.27 | 400 |
| 2022-10-19 | 11.00 | $9.78 | 100 |
| 2022-10-18 | 11.17 | $9.78 | 14842 |
| 2022-10-17 | 11.33 | $9.30 | 8600 |
| 2022-10-14 | 11.56 | $9.19 | 100 |
| 2022-10-13 | 11.83 | $9.19 | 4100 |
| 2022-10-12 | 12.11 | $9.42 | 2724 |
| 2022-10-11 | 12.37 | $9.29 | 300 |
| 2022-10-10 | 12.64 | $9.69 | 3618 |
| 2022-10-07 | 12.89 | $10.37 | 2802 |
| 2022-10-06 | 13.09 | $11.02 | 1200 |
| 2022-10-05 | 13.24 | $11.60 | 10400 |
| 2022-10-04 | 13.40 | $11.72 | 800 |
| 2022-10-03 | 13.54 | $11.53 | 5017 |
| 2022-09-30 | 13.69 | $11.88 | 300 |
| 2022-09-29 | 13.83 | $12.05 | 2341 |
| 2022-09-28 | 13.97 | $12.20 | 2000 |
| 2022-09-27 | 14.11 | $13.21 | 1630 |
| 2022-09-26 | 14.23 | $13.25 | 3000 |
| 2022-09-23 | 14.36 | $12.50 | 2100 |
| 2022-09-22 | 14.44 | $13.00 | 703 |
| 2022-09-21 | 14.50 | $13.12 | 6900 |
| 2022-09-20 | 14.59 | $13.16 | 1624 |
| 2022-09-19 | 14.70 | $13.75 | 525 |
| 2022-09-16 | 14.69 | $14.68 | 100 |
| 2022-09-15 | 14.64 | $14.68 | 150 |
| 2022-09-14 | 14.63 | $14.68 | 175 |
| 2022-09-13 | 14.63 | $14.68 | 1300 |
| 2022-09-12 | 14.65 | $14.66 | 1800 |
| 2022-09-09 | 14.66 | $14.37 | 1708 |
| 2022-09-08 | 14.69 | $14.12 | 3629 |
| 2022-09-07 | 14.71 | $14.71 | 2340 |
| 2022-09-06 | 14.73 | $14.52 | 1000 |
| 2022-09-02 | 14.80 | $14.65 | 5641 |
| 2022-09-01 | 14.81 | $14.57 | 701 |
| 2022-08-31 | 14.87 | $14.98 | 1800 |
| 2022-08-30 | 14.91 | $14.94 | 2446 |
| 2022-08-29 | 14.94 | $15.59 | 1213 |
| 2022-08-26 | 15.02 | $15.80 | 8823 |
| 2022-08-25 | 14.99 | $14.19 | 187 |
| 2022-08-24 | 15.05 | $14.19 | 302 |
| 2022-08-23 | 15.16 | $14.80 | 1531 |
| 2022-08-22 | 15.23 | $15.47 | 600 |
| 2022-08-19 | 15.26 | $13.60 | 200 |
| 2022-08-18 | 15.40 | $13.61 | 1400 |
| 2022-08-17 | 15.57 | $14.42 | 29540 |
| 2022-08-16 | 15.70 | $14.75 | 3648 |
| 2022-08-15 | 15.83 | $15.01 | 943 |
| 2022-08-12 | 15.94 | $14.95 | 500 |
| 2022-08-11 | 16.00 | $14.90 | 928 |
| 2022-08-10 | 16.10 | $14.53 | 1233 |
| 2022-08-09 | 16.21 | $15.20 | 400 |
| 2022-08-08 | 16.30 | $15.85 | 442 |
| 2022-08-05 | 16.35 | $14.80 | 1005 |
| 2022-08-04 | 16.55 | $15.88 | 217 |
| 2022-08-03 | 16.72 | $15.72 | 4239 |
| 2022-08-02 | 16.86 | $15.50 | 832 |
| 2022-08-01 | 16.99 | $17.25 | 4700 |
| 2022-07-29 | 17.15 | $15.14 | 2824 |
| 2022-07-28 | 17.43 | $15.52 | 2547 |
| 2022-07-27 | 17.80 | $16.20 | 100 |
| 2022-07-26 | 18.13 | $16.20 | 5050 |
| 2022-07-25 | 18.39 | $16.20 | 943 |
| 2022-07-22 | 18.66 | $16.29 | 3626 |
| 2022-07-21 | 18.91 | $17.04 | 400 |
| 2022-07-20 | 19.09 | $17.12 | 813 |
| 2022-07-19 | 19.23 | $17.20 | 823 |
| 2022-07-18 | 19.38 | $17.31 | 820 |
| 2022-07-15 | 19.50 | $16.14 | 1348 |
| 2022-07-14 | 19.77 | $16.84 | 2923 |
| 2022-07-13 | 19.97 | $16.85 | 1300 |
| 2022-07-12 | 20.13 | $17.02 | 1800 |
| 2022-07-11 | 20.25 | $16.70 | 1700 |
| 2022-07-08 | 20.37 | $18.96 | 217 |
| 2022-07-07 | 20.37 | $19.13 | 2627 |
| 2022-07-06 | 20.35 | $18.55 | 8600 |
| 2022-07-05 | 20.39 | $18.21 | 700 |
| 2022-07-01 | 20.46 | $20.38 | 1800 |
| 2022-06-30 | 20.40 | $20.70 | 16500 |
| 2022-06-29 | 20.26 | $22.86 | 7525 |
| 2022-06-28 | 20.02 | $22.86 | 2849 |
| 2022-06-27 | 19.70 | $21.47 | 8762 |
| 2022-06-24 | 19.50 | $21.47 | 3200 |
| 2022-06-23 | 19.30 | $21.47 | 346 |
| 2022-06-22 | 18.98 | $20.58 | 1200 |
| 2022-06-21 | 18.71 | $19.95 | 4400 |
| 2022-06-17 | 18.53 | $20.11 | 700 |
| 2022-06-16 | 18.34 | $19.68 | 1203 |
| 2022-06-15 | 18.18 | $21.53 | 1600 |
| 2022-06-14 | 17.92 | $20.92 | 1327 |
| 2022-06-13 | 17.49 | $20.05 | 3721 |
| 2022-06-10 | 17.10 | $19.41 | 1400 |
| 2022-06-09 | 16.75 | $19.06 | 9381 |
| 2022-06-08 | 16.40 | $19.06 | 2937 |
| 2022-06-07 | 16.04 | $18.73 | 738 |
| 2022-06-06 | 15.70 | $19.37 | 700 |
| 2022-06-03 | 15.35 | $19.51 | 300 |
| 2022-06-02 | 15.03 | $19.13 | 700 |
| 2022-06-01 | 14.72 | $17.99 | 938 |
| 2022-05-31 | 14.50 | $18.02 | 2505 |
| 2022-05-27 | 14.29 | $16.53 | 1100 |
| 2022-05-26 | 14.17 | $17.45 | 100 |
| 2022-05-25 | 13.96 | $17.45 | 300 |
| 2022-05-24 | 13.73 | $15.10 | 10000 |
| 2022-05-23 | 13.61 | $15.10 | 10100 |
| 2022-05-20 | 13.49 | $16.38 | — |
| 2022-05-19 | 13.37 | $16.38 | — |
| 2022-05-18 | 13.25 | $16.38 | — |
| 2022-05-17 | 13.17 | $16.38 | 215 |
| 2022-05-16 | 13.07 | $12.30 | 5100 |
| 2022-05-13 | 13.18 | $12.30 | 2650 |
| 2022-05-12 | 13.30 | $12.30 | 600 |
| 2022-05-11 | 13.39 | $12.07 | 500 |
| 2022-05-10 | 13.50 | $11.88 | 1425 |
| 2022-05-09 | 13.57 | $11.88 | 332 |
| 2022-05-06 | 13.74 | $12.51 | 500 |
| 2022-05-05 | 13.87 | $12.97 | 733 |
| 2022-05-04 | 13.99 | $12.94 | 317 |
| 2022-05-03 | 14.20 | $13.61 | 6830 |
| 2022-05-02 | 14.33 | $13.90 | 3000 |
| 2022-04-29 | 14.46 | $14.08 | 3100 |
| 2022-04-28 | 14.57 | $13.30 | 1100 |
| 2022-04-27 | 14.75 | $12.78 | 100 |
| 2022-04-26 | 14.92 | $12.69 | 812 |
| 2022-04-25 | 15.03 | $12.69 | 1200 |
| 2022-04-22 | 15.17 | $14.00 | 119 |
| 2022-04-21 | 15.30 | $14.00 | 600 |
| 2022-04-20 | 15.43 | $14.76 | 148 |
| 2022-04-19 | 15.53 | $14.45 | 847 |
| 2022-04-18 | 15.60 | $14.52 | 2221 |
| 2022-04-14 | 15.70 | $14.75 | 2441 |
| 2022-04-13 | 15.83 | $14.10 | 506 |
| 2022-04-12 | 15.99 | $14.11 | 800 |
| 2022-04-11 | 16.03 | $13.42 | 1700 |
| 2022-04-08 | 16.06 | $15.20 | 200 |
| 2022-04-07 | 16.09 | $15.20 | 600 |
| 2022-04-06 | 16.12 | $15.30 | 2300 |
| 2022-04-05 | 16.15 | $17.04 | 2316 |
| 2022-04-04 | 16.09 | $16.31 | 12100 |
| 2022-04-01 | 16.09 | $16.50 | 1100 |
| 2022-03-31 | 16.12 | $16.25 | 3800 |
| 2022-03-30 | 16.21 | $17.01 | 4800 |
| 2022-03-29 | 16.38 | $16.00 | 900 |
| 2022-03-28 | 16.62 | $15.01 | 3500 |
| 2022-03-25 | 16.99 | $15.39 | 4700 |
| 2022-03-24 | 17.34 | $16.73 | 200 |
| 2022-03-23 | 17.59 | $16.45 | 140 |
| 2022-03-22 | 18.01 | $16.86 | 200 |
| 2022-03-21 | 18.41 | $15.91 | 600 |
| 2022-03-18 | 18.86 | $16.46 | 536 |
| 2022-03-17 | 19.28 | $17.30 | — |
| 2022-03-16 | 19.74 | $17.30 | 1924 |
| 2022-03-15 | 20.16 | $14.90 | 1704 |
| 2022-03-14 | 20.69 | $14.16 | 1700 |
| 2022-03-11 | 21.27 | $15.81 | 1038 |
| 2022-03-10 | 21.82 | $15.80 | — |
| 2022-03-09 | 22.40 | $15.80 | — |
| 2022-03-08 | 22.96 | $15.80 | 2300 |
| 2022-03-07 | 23.51 | $16.31 | 5200 |
| 2022-03-04 | 24.07 | $17.05 | 1108 |
| 2022-03-03 | 24.59 | $18.23 | 120 |
| 2022-03-02 | 25.03 | $20.39 | 504 |
| 2022-03-01 | 25.36 | $20.83 | 414 |
| 2022-02-28 | 25.67 | $22.40 | — |
| 2022-02-25 | 25.83 | $22.40 | 2133 |
| 2022-02-24 | 26.09 | $21.65 | 400 |
| 2022-02-23 | 26.49 | $24.85 | — |
| 2022-02-22 | 26.77 | $24.85 | — |
| 2022-02-18 | 26.97 | $24.85 | — |
| 2022-02-17 | 27.32 | $24.86 | 524 |
| 2022-02-16 | 27.68 | $26.55 | 300 |
| 2022-02-15 | 27.93 | $25.65 | — |
| 2022-02-14 | 28.21 | $25.65 | — |
| 2022-02-11 | 28.53 | $25.65 | 1100 |
| 2022-02-10 | 28.96 | $26.89 | 2907 |
| 2022-02-09 | 29.33 | $27.35 | 400 |
| 2022-02-08 | 29.47 | $26.98 | 600 |
| 2022-02-07 | 29.74 | $26.74 | 600 |
| 2022-02-04 | 30.09 | $27.50 | — |
| 2022-02-03 | 30.40 | $27.50 | 700 |
| 2022-02-02 | 30.70 | $27.05 | — |
| 2022-02-01 | 31.03 | $27.05 | 1410 |
| 2022-01-31 | 31.44 | $27.04 | 824 |
| 2022-01-28 | 31.86 | $25.52 | 1821 |
| 2022-01-27 | 32.33 | $27.60 | 1000 |
| 2022-01-26 | 32.69 | $29.76 | 700 |
| 2022-01-25 | 32.92 | $30.27 | 300 |
| 2022-01-24 | 33.30 | $28.96 | 1934 |
| 2022-01-21 | 33.74 | $31.84 | 625 |
| 2022-01-20 | 33.93 | $31.95 | 1500 |
| 2022-01-19 | 34.04 | $31.61 | 1146 |
| 2022-01-18 | 34.19 | $31.38 | 1200 |
| 2022-01-14 | 34.42 | $31.94 | 400 |
| 2022-01-13 | 34.63 | $34.25 | 400 |
| 2022-01-12 | 34.71 | $34.25 | 318 |
| 2022-01-11 | 34.85 | $30.17 | 714 |
| 2022-01-10 | 35.22 | $32.50 | 715 |
| 2022-01-07 | 35.51 | $33.65 | — |
| 2022-01-06 | 35.77 | $33.65 | — |
| 2022-01-05 | 36.04 | $33.65 | 250 |
| 2022-01-04 | 36.32 | $33.65 | 300 |
| 2022-01-03 | 36.60 | $35.10 | 312 |
| 2021-12-31 | 36.96 | $35.48 | 600 |
| 2021-12-30 | 37.30 | $34.91 | 1000 |
| 2021-12-29 | 37.65 | $34.76 | 800 |
| 2021-12-28 | 38.03 | $34.49 | 1200 |
| 2021-12-27 | 38.44 | $37.76 | 175 |
| 2021-12-23 | 38.70 | $37.76 | 1400 |
| 2021-12-22 | 39.07 | $35.59 | 1311 |
| 2021-12-21 | 39.55 | $34.21 | 1000 |
| 2021-12-20 | 40.16 | $34.65 | 1300 |
| 2021-12-17 | 40.53 | $36.02 | 1200 |
| 2021-12-16 | 40.94 | $36.00 | 137 |
| 2021-12-15 | 41.35 | $36.00 | 300 |
| 2021-12-14 | 41.75 | $36.97 | 500 |
| 2021-12-13 | 41.99 | $37.58 | 1700 |
| 2021-12-10 | 42.20 | $38.35 | 1900 |
| 2021-12-09 | 42.48 | $38.75 | 412 |
| 2021-12-08 | 42.62 | $39.15 | 403 |
| 2021-12-07 | 42.80 | $39.28 | 319 |
| 2021-12-06 | 42.96 | $39.23 | 165000 |
| 2021-12-03 | 43.13 | $42.31 | 118 |
| 2021-12-02 | 43.17 | $42.31 | 1100 |
| 2021-12-01 | 43.16 | $41.76 | 3526 |
| 2021-11-30 | 43.30 | $42.37 | 428 |
| 2021-11-29 | 43.40 | $42.81 | 109 |
| 2021-11-26 | 43.49 | $42.81 | 700 |
| 2021-11-24 | 43.49 | $45.22 | 100 |
| 2021-11-23 | 43.46 | $45.22 | 400 |
| 2021-11-22 | 43.42 | $46.35 | 11200 |
| 2021-11-19 | 43.39 | $42.04 | 239 |
| 2021-11-18 | 43.57 | $44.27 | — |
| 2021-11-17 | 43.64 | $44.27 | 24400 |
| 2021-11-16 | 43.71 | $43.96 | 315 |
| 2021-11-15 | 43.65 | $41.75 | — |
| 2021-11-12 | 43.70 | $41.75 | 500 |
| 2021-11-11 | 43.75 | $43.89 | 900 |
| 2021-11-10 | 43.42 | $41.68 | 2000 |
| 2021-11-09 | 43.21 | $42.80 | 1120 |
| 2021-11-08 | 42.93 | $42.49 | — |
| 2021-11-05 | 42.67 | $42.49 | 742 |
| 2021-11-04 | 42.41 | $43.16 | 249 |
| 2021-11-03 | 42.12 | $42.07 | 600 |
| 2021-11-02 | 41.76 | $44.51 | — |
| 2021-11-01 | 41.28 | $44.51 | — |
| 2021-10-29 | 40.80 | $44.51 | 1040 |
| 2021-10-28 | 40.47 | $42.85 | 300 |
| 2021-10-27 | 40.23 | $44.53 | — |
| 2021-10-26 | 39.91 | $44.53 | 1937 |
| 2021-10-25 | 39.58 | $45.66 | — |
| 2021-10-22 | 39.20 | $45.66 | — |
| 2021-10-21 | 38.81 | $45.66 | — |
| 2021-10-20 | 38.39 | $45.66 | 621 |
| 2021-10-19 | 38.14 | $42.81 | 600 |
| 2021-10-18 | 37.94 | $42.80 | — |
| 2021-10-15 | 37.63 | $42.80 | 728 |
| 2021-10-14 | 37.54 | $37.31 | — |
| 2021-10-13 | 37.61 | $37.31 | — |
| 2021-10-12 | 37.84 | $37.31 | — |
| 2021-10-11 | 38.08 | $37.31 | — |
| 2021-10-08 | 38.24 | $37.31 | — |
| 2021-10-07 | 38.47 | $37.31 | 1000 |
| 2021-10-06 | 38.70 | $34.89 | — |
| 2021-10-05 | 39.06 | $34.89 | — |
| 2021-10-04 | 39.38 | $34.89 | 147 |
| 2021-10-01 | 39.71 | $38.00 | 200 |
| 2021-09-30 | 39.98 | $38.00 | 100 |
| 2021-09-29 | 40.24 | $38.00 | — |
| 2021-09-28 | 40.69 | $38.00 | — |
| 2021-09-27 | 41.05 | $38.00 | — |
| 2021-09-24 | 41.30 | $38.00 | 208 |
| 2021-09-23 | 41.40 | $37.20 | 535 |
| 2021-09-22 | 41.69 | $40.73 | 438 |
| 2021-09-21 | 41.76 | $38.71 | 400 |
| 2021-09-20 | 41.94 | $36.64 | 1135 |
| 2021-09-17 | 42.16 | $41.07 | 223 |
| 2021-09-16 | 42.09 | $38.55 | 249 |
| 2021-09-15 | 42.15 | $42.05 | — |
| 2021-09-14 | 42.15 | $42.05 | 120 |
| 2021-09-13 | 42.18 | $40.42 | 522 |
| 2021-09-10 | 42.30 | $42.00 | — |
| 2021-09-09 | 42.33 | $42.00 | — |
| 2021-09-08 | 42.37 | $42.00 | 421 |
| 2021-09-07 | 42.39 | $41.34 | — |
| 2021-09-03 | 42.62 | $41.34 | 127 |
| 2021-09-02 | 42.84 | $43.59 | 1400 |
| 2021-09-01 | 42.95 | $43.06 | 519 |
| 2021-08-31 | 43.09 | $47.05 | 447 |
| 2021-08-30 | 42.93 | $45.24 | 648 |
| 2021-08-27 | 43.05 | $42.89 | 520 |
| 2021-08-26 | 43.33 | $40.00 | 4529 |
| 2021-08-25 | 43.53 | $43.07 | 228 |
| 2021-08-24 | 43.47 | $42.20 | — |
| 2021-08-23 | 43.33 | $42.20 | 300 |
| 2021-08-20 | 43.36 | $40.99 | 200 |
| 2021-08-19 | 43.46 | $39.80 | — |
| 2021-08-18 | 43.46 | $39.80 | 4223 |
| 2021-08-17 | 43.46 | $41.90 | 431 |
| 2021-08-16 | 43.17 | $42.74 | — |
| 2021-08-13 | 42.74 | $42.74 | — |
| 2021-08-12 | 42.32 | $42.74 | — |
| 2021-08-11 | 41.89 | $42.74 | 320 |
| 2021-08-10 | 41.61 | $42.44 | 200 |
| 2021-08-09 | 41.30 | $45.79 | — |
| 2021-08-06 | 40.79 | $45.79 | — |
| 2021-08-05 | 40.28 | $45.79 | — |
| 2021-08-04 | 39.66 | $45.79 | 5243 |
| 2021-08-03 | 39.05 | $43.93 | 2109 |
| 2021-08-02 | 38.48 | $47.73 | 10600 |
| 2021-07-30 | 37.68 | $48.50 | 1000 |
| 2021-07-29 | 36.84 | $44.00 | 500 |
| 2021-07-28 | 36.23 | $41.72 | 400 |
| 2021-07-27 | 35.74 | $39.47 | 2000 |
| 2021-07-26 | 35.36 | $42.73 | 300 |
| 2021-07-23 | 34.82 | $43.00 | 243 |
| 2021-07-22 | 34.26 | $39.85 | 100 |
| 2021-07-21 | 33.87 | $39.85 | 5500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.68
2026-07-17
Close Price
$11.01
Vol: 8300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.43
Average
18.09
Maximum
43.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.68 | $11.01 | 8300 |
| 2026-07-16 | 11.75 | $10.98 | — |
| 2026-07-15 | 11.83 | $10.98 | 24 |
| 2026-07-14 | 11.92 | $10.98 | 24 |
| 2026-07-13 | 12.02 | $10.98 | 844 |
| 2026-07-10 | 12.13 | $10.49 | 800 |
| 2026-07-09 | 12.30 | $11.70 | 436 |
| 2026-07-08 | 12.36 | $11.20 | 225 |
| 2026-07-07 | 12.48 | $11.66 | 481 |
| 2026-07-06 | 12.57 | $11.66 | 1223 |
| 2026-07-02 | 12.67 | $12.25 | 129 |
| 2026-07-01 | 12.71 | $12.25 | 2248 |
| 2026-06-30 | 12.76 | $11.68 | 600 |
| 2026-06-29 | 12.87 | $12.01 | 608 |
| 2026-06-26 | 12.96 | $11.60 | 1800 |
| 2026-06-25 | 13.11 | $11.91 | 1800 |
| 2026-06-24 | 13.23 | $12.02 | 1938 |
| 2026-06-23 | 13.36 | $12.02 | 400 |
| 2026-06-22 | 13.50 | $12.54 | 446 |
| 2026-06-18 | 13.60 | $13.16 | 941 |
| 2026-06-17 | 13.65 | $13.15 | 1900 |
| 2026-06-16 | 13.70 | $14.30 | 1550 |
| 2026-06-15 | 13.64 | $13.07 | 550 |
| 2026-06-12 | 13.70 | $13.07 | 550 |
| 2026-06-11 | 13.76 | $13.07 | 550 |
| 2026-06-10 | 13.84 | $13.07 | 3800 |
| 2026-06-09 | 13.92 | $12.52 | 723 |
| 2026-06-08 | 14.06 | $12.89 | 446 |
| 2026-06-05 | 14.19 | $12.51 | 1100 |
| 2026-06-04 | 14.36 | $13.32 | — |
| 2026-06-03 | 14.47 | $13.32 | 400 |
| 2026-06-02 | 14.59 | $13.57 | 1 |
| 2026-06-01 | 14.70 | $13.58 | 500 |
| 2026-05-29 | 14.82 | $14.20 | 1 |
| 2026-05-28 | 14.88 | $14.20 | 926 |
| 2026-05-27 | 14.96 | $14.38 | 5 |
| 2026-05-26 | 15.02 | $14.38 | 708 |
| 2026-05-22 | 15.08 | $13.71 | 100 |
| 2026-05-21 | 15.23 | $13.71 | 100 |
| 2026-05-20 | 15.39 | $13.71 | 3424 |
| 2026-05-19 | 15.57 | $14.03 | 800 |
| 2026-05-18 | 15.73 | $13.67 | 500 |
| 2026-05-15 | 15.94 | $15.00 | 800 |
| 2026-05-14 | 16.04 | $15.29 | 100 |
| 2026-05-13 | 16.12 | $15.29 | 435 |
| 2026-05-12 | 16.21 | $16.24 | 100 |
| 2026-05-11 | 16.21 | $16.24 | 100 |
| 2026-05-08 | 16.20 | $16.24 | 100 |
| 2026-05-07 | 16.20 | $16.24 | — |
| 2026-05-06 | 16.19 | $16.24 | 400 |
| 2026-05-05 | 16.19 | $15.10 | 100 |
| 2026-05-04 | 16.30 | $15.10 | 429 |
| 2026-05-01 | 16.43 | $16.05 | 1300 |
| 2026-04-30 | 16.47 | $16.05 | 1300 |
| 2026-04-29 | 16.52 | $15.70 | 1300 |
| 2026-04-28 | 16.60 | $14.82 | 1300 |
| 2026-04-27 | 16.79 | $16.19 | 1935 |
| 2026-04-24 | 16.85 | $16.64 | 1438 |
| 2026-04-23 | 16.87 | $17.10 | 923 |
| 2026-04-22 | 16.85 | $16.60 | 7117 |
| 2026-04-21 | 16.88 | $17.57 | 7117 |
| 2026-04-20 | 16.80 | $17.10 | 120 |
| 2026-04-17 | 16.77 | $17.30 | 7117 |
| 2026-04-16 | 16.72 | $16.61 | 7700 |
| 2026-04-15 | 16.73 | $18.34 | 750 |
| 2026-04-14 | 16.56 | $16.95 | 750 |
| 2026-04-13 | 16.52 | $16.95 | 750 |
| 2026-04-10 | 16.47 | $16.95 | 750 |
| 2026-04-09 | 16.42 | $16.95 | 750 |
| 2026-04-08 | 16.37 | $16.95 | — |
| 2026-04-07 | 16.30 | $16.95 | 1400 |
| 2026-04-06 | 16.24 | $16.88 | 284 |
| 2026-04-02 | 16.17 | $16.88 | 305 |
| 2026-04-01 | 16.09 | $15.76 | 194105 |
| 2026-03-31 | 16.13 | $15.50 | 1 |
| 2026-03-30 | 16.19 | $15.50 | 1 |
| 2026-03-27 | 16.27 | $15.50 | 1 |
| 2026-03-26 | 16.35 | $15.50 | 549 |
| 2026-03-25 | 16.44 | $16.35 | 218 |
| 2026-03-24 | 16.45 | $16.47 | 1200 |
| 2026-03-23 | 16.44 | $16.13 | 69 |
| 2026-03-20 | 16.48 | $16.13 | 325 |
| 2026-03-19 | 16.51 | $16.21 | — |
| 2026-03-18 | 16.55 | $16.21 | 69 |
| 2026-03-17 | 16.58 | $16.21 | 69 |
| 2026-03-16 | 16.62 | $16.21 | — |
| 2026-03-13 | 16.66 | $16.21 | 1000 |
| 2026-03-12 | 16.71 | $16.63 | 3203 |
| 2026-03-11 | 16.72 | $16.63 | 3203 |
| 2026-03-10 | 16.73 | $16.63 | 3203 |
| 2026-03-09 | 16.74 | $16.63 | 3203 |
| 2026-03-06 | 16.75 | $16.04 | 400 |
| 2026-03-05 | 16.83 | $14.42 | 3203 |
| 2026-03-04 | 17.08 | $15.88 | 3203 |
| 2026-03-03 | 17.21 | $16.17 | 3700 |
| 2026-03-02 | 17.31 | $16.50 | 57 |
| 2026-02-27 | 17.40 | $16.51 | 500 |
| 2026-02-26 | 17.49 | $18.05 | 600 |
| 2026-02-25 | 17.43 | $17.55 | 197 |
| 2026-02-24 | 17.42 | $17.55 | 197 |
| 2026-02-23 | 17.41 | $17.55 | 197 |
| 2026-02-20 | 17.39 | $17.55 | 402 |
| 2026-02-19 | 17.38 | $18.34 | — |
| 2026-02-18 | 17.28 | $18.34 | 701 |
| 2026-02-17 | 17.16 | $16.82 | 700 |
| 2026-02-13 | 17.20 | $16.73 | — |
| 2026-02-12 | 17.25 | $16.73 | — |
| 2026-02-11 | 17.31 | $16.73 | 1749 |
| 2026-02-10 | 17.37 | $17.10 | — |
| 2026-02-09 | 17.39 | $17.10 | — |
| 2026-02-06 | 17.43 | $17.10 | 700 |
| 2026-02-05 | 17.46 | $17.01 | 1026 |
| 2026-02-04 | 17.51 | $16.49 | 600 |
| 2026-02-03 | 17.61 | $16.61 | 325 |
| 2026-02-02 | 17.72 | $16.11 | 403 |
| 2026-01-30 | 17.89 | $16.92 | — |
| 2026-01-29 | 17.99 | $16.92 | 500 |
| 2026-01-28 | 18.10 | $17.14 | 400 |
| 2026-01-27 | 18.21 | $17.14 | 400 |
| 2026-01-26 | 18.32 | $17.14 | 500 |
| 2026-01-23 | 18.44 | $17.83 | 8 |
| 2026-01-22 | 18.51 | $17.83 | 300 |
| 2026-01-21 | 18.58 | $16.75 | 238 |
| 2026-01-20 | 18.77 | $16.98 | 311 |
| 2026-01-16 | 18.96 | $17.26 | 219 |
| 2026-01-15 | 19.14 | $18.42 | 9 |
| 2026-01-14 | 19.21 | $18.43 | 903 |
| 2026-01-13 | 19.29 | $20.10 | 1500 |
| 2026-01-12 | 19.21 | $20.10 | 1500 |
| 2026-01-09 | 19.11 | $20.10 | 1500 |
| 2026-01-08 | 19.01 | $20.10 | 1500 |
| 2026-01-07 | 18.90 | $20.10 | 1500 |
| 2026-01-06 | 18.77 | $18.50 | 1544 |
| 2026-01-05 | 18.80 | $18.50 | 3347 |
| 2026-01-02 | 18.83 | $19.56 | 1226 |
| 2025-12-31 | 18.75 | $18.90 | 24 |
| 2025-12-30 | 18.74 | $18.90 | 300 |
| 2025-12-29 | 18.72 | $18.79 | 900 |
| 2025-12-26 | 18.71 | $18.56 | 24 |
| 2025-12-24 | 18.73 | $18.56 | — |
| 2025-12-23 | 18.74 | $18.56 | 513 |
| 2025-12-22 | 18.76 | $17.81 | 24 |
| 2025-12-19 | 18.86 | $17.81 | 624 |
| 2025-12-18 | 18.98 | $18.80 | 184 |
| 2025-12-17 | 18.99 | $18.80 | 184 |
| 2025-12-16 | 19.01 | $18.80 | 342 |
| 2025-12-15 | 19.04 | $18.49 | — |
| 2025-12-12 | 19.09 | $18.49 | — |
| 2025-12-11 | 19.16 | $18.49 | — |
| 2025-12-10 | 19.23 | $18.49 | 400 |
| 2025-12-09 | 19.31 | $19.00 | 38 |
| 2025-12-08 | 19.34 | $19.00 | 614 |
| 2025-12-05 | 19.37 | $17.41 | 611 |
| 2025-12-04 | 19.58 | $17.41 | 611 |
| 2025-12-03 | 19.81 | $18.78 | 1214 |
| 2025-12-02 | 19.92 | $19.42 | 331 |
| 2025-12-01 | 19.97 | $18.63 | 1408 |
| 2025-11-28 | 20.11 | $20.00 | — |
| 2025-11-26 | 20.12 | $20.00 | 506 |
| 2025-11-25 | 20.14 | $19.53 | 300 |
| 2025-11-24 | 20.20 | $19.77 | 724 |
| 2025-11-21 | 20.25 | $18.82 | 3722 |
| 2025-11-20 | 20.40 | $20.00 | 1000 |
| 2025-11-19 | 20.44 | $19.24 | 839 |
| 2025-11-18 | 20.56 | $21.08 | 400 |
| 2025-11-17 | 20.51 | $21.08 | 400 |
| 2025-11-14 | 20.45 | $21.08 | 400 |
| 2025-11-13 | 20.38 | $21.08 | 400 |
| 2025-11-12 | 20.31 | $21.09 | 800 |
| 2025-11-11 | 20.23 | $19.94 | 400 |
| 2025-11-10 | 20.26 | $19.94 | 400 |
| 2025-11-07 | 20.29 | $19.94 | 1536 |
| 2025-11-06 | 20.33 | $20.33 | 301 |
| 2025-11-05 | 20.33 | $19.49 | 316 |
| 2025-11-04 | 20.41 | $20.95 | 1100 |
| 2025-11-03 | 20.36 | $19.54 | 600 |
| 2025-10-31 | 20.44 | $19.35 | 1206 |
| 2025-10-30 | 20.56 | $20.05 | 1821 |
| 2025-10-29 | 20.61 | $20.23 | 185 |
| 2025-10-28 | 20.65 | $20.23 | 700 |
| 2025-10-27 | 20.70 | $21.02 | 847 |
| 2025-10-24 | 20.66 | $19.50 | 400 |
| 2025-10-23 | 20.78 | $20.50 | 1047 |
| 2025-10-22 | 20.81 | $21.75 | — |
| 2025-10-21 | 20.71 | $21.75 | 711 |
| 2025-10-20 | 20.61 | $18.88 | 1215 |
| 2025-10-17 | 20.79 | $18.78 | 422 |
| 2025-10-16 | 21.00 | $19.50 | 2240 |
| 2025-10-15 | 21.16 | $19.70 | — |
| 2025-10-14 | 21.31 | $19.70 | 1743 |
| 2025-10-13 | 21.48 | $20.00 | — |
| 2025-10-10 | 21.63 | $20.00 | 2300 |
| 2025-10-09 | 21.81 | $19.84 | 141728 |
| 2025-10-08 | 22.01 | $21.48 | 600 |
| 2025-10-07 | 22.07 | $22.03 | 400 |
| 2025-10-06 | 22.07 | $21.97 | — |
| 2025-10-03 | 22.08 | $21.97 | 438 |
| 2025-10-02 | 22.10 | $21.65 | 944 |
| 2025-10-01 | 22.14 | $22.20 | 1840 |
| 2025-09-30 | 22.14 | $22.00 | — |
| 2025-09-29 | 22.15 | $22.00 | 2200 |
| 2025-09-26 | 22.17 | $21.25 | 2346 |
| 2025-09-25 | 22.27 | $20.86 | 1023 |
| 2025-09-24 | 22.41 | $21.88 | 700 |
| 2025-09-23 | 22.47 | $20.45 | — |
| 2025-09-22 | 22.68 | $20.45 | 224 |
| 2025-09-19 | 22.92 | $23.70 | 1135 |
| 2025-09-18 | 22.83 | $22.40 | 207 |
| 2025-09-17 | 22.88 | $22.40 | 1000 |
| 2025-09-16 | 22.93 | $22.22 | 641 |
| 2025-09-15 | 23.01 | $21.63 | 1305 |
| 2025-09-12 | 23.15 | $22.65 | 1300 |
| 2025-09-11 | 23.20 | $23.64 | 211300 |
| 2025-09-10 | 23.16 | $26.12 | — |
| 2025-09-09 | 22.85 | $26.12 | — |
| 2025-09-08 | 22.50 | $26.12 | 2807 |
| 2025-09-05 | 22.12 | $23.50 | — |
| 2025-09-04 | 21.98 | $23.50 | 324 |
| 2025-09-03 | 21.81 | $25.50 | 1215 |
| 2025-09-02 | 21.43 | $24.69 | 805 |
| 2025-08-29 | 21.08 | $23.31 | 700 |
| 2025-08-28 | 20.85 | $23.64 | 53900 |
| 2025-08-27 | 20.55 | $22.54 | 21626 |
| 2025-08-26 | 20.35 | $23.94 | 5500 |
| 2025-08-25 | 19.97 | $23.00 | 719 |
| 2025-08-22 | 19.65 | $23.28 | 400 |
| 2025-08-21 | 19.27 | $23.26 | 5770 |
| 2025-08-20 | 18.85 | $21.52 | 7148 |
| 2025-08-19 | 18.56 | $21.77 | 5770 |
| 2025-08-18 | 18.23 | $22.05 | 7900 |
| 2025-08-15 | 17.82 | $18.41 | — |
| 2025-08-14 | 17.76 | $18.41 | 2239 |
| 2025-08-13 | 17.69 | $20.00 | 10300 |
| 2025-08-12 | 17.45 | $18.85 | 195000 |
| 2025-08-11 | 17.30 | $18.07 | 300 |
| 2025-08-08 | 17.22 | $17.61 | 722 |
| 2025-08-07 | 17.18 | $17.94 | — |
| 2025-08-06 | 17.10 | $17.94 | 637 |
| 2025-08-05 | 17.02 | $16.98 | 307 |
| 2025-08-04 | 17.02 | $17.15 | 12200 |
| 2025-08-01 | 17.01 | $16.87 | 544 |
| 2025-07-31 | 17.02 | $16.20 | 800 |
| 2025-07-30 | 17.11 | $16.73 | 1600 |
| 2025-07-29 | 17.15 | $17.84 | 300 |
| 2025-07-28 | 17.07 | $18.00 | 600 |
| 2025-07-25 | 16.97 | $18.00 | 400 |
| 2025-07-24 | 16.87 | $17.88 | 402 |
| 2025-07-23 | 16.76 | $18.00 | 300 |
| 2025-07-22 | 16.63 | $17.10 | 109 |
| 2025-07-21 | 16.58 | $16.90 | 1100 |
| 2025-07-18 | 16.55 | $18.45 | 605 |
| 2025-07-17 | 16.35 | $17.50 | 246 |
| 2025-07-16 | 16.22 | $18.15 | 300 |
| 2025-07-15 | 16.02 | $16.03 | 742 |
| 2025-07-14 | 16.02 | $16.24 | 616 |
| 2025-07-11 | 16.00 | $17.70 | 542 |
| 2025-07-10 | 15.82 | $16.16 | — |
| 2025-07-09 | 15.78 | $16.16 | — |
| 2025-07-08 | 15.74 | $16.16 | — |
| 2025-07-07 | 15.70 | $16.16 | — |
| 2025-07-03 | 15.65 | $16.16 | 230 |
| 2025-07-02 | 15.59 | $15.63 | 900 |
| 2025-07-01 | 15.59 | $16.28 | — |
| 2025-06-30 | 15.52 | $16.28 | — |
| 2025-06-27 | 15.44 | $16.28 | 400 |
| 2025-06-26 | 15.35 | $15.66 | — |
| 2025-06-25 | 15.32 | $15.66 | — |
| 2025-06-24 | 15.28 | $15.66 | 846 |
| 2025-06-23 | 15.24 | $15.00 | — |
| 2025-06-20 | 15.27 | $15.00 | 731 |
| 2025-06-18 | 15.29 | $15.27 | — |
| 2025-06-17 | 15.30 | $15.27 | 1327 |
| 2025-06-16 | 15.30 | $15.49 | 600 |
| 2025-06-13 | 15.28 | $16.00 | — |
| 2025-06-12 | 15.20 | $16.00 | — |
| 2025-06-11 | 15.12 | $16.00 | 900 |
| 2025-06-10 | 15.03 | $14.50 | — |
| 2025-06-09 | 15.08 | $14.50 | — |
| 2025-06-06 | 15.14 | $14.50 | — |
| 2025-06-05 | 15.21 | $14.50 | — |
| 2025-06-04 | 15.29 | $14.50 | — |
| 2025-06-03 | 15.37 | $14.50 | — |
| 2025-06-02 | 15.46 | $14.50 | 200 |
| 2025-05-30 | 15.56 | $15.50 | — |
| 2025-05-29 | 15.57 | $15.50 | — |
| 2025-05-28 | 15.57 | $15.50 | 2034 |
| 2025-05-27 | 15.58 | $14.04 | 300 |
| 2025-05-23 | 15.74 | $16.20 | 624 |
| 2025-05-22 | 15.70 | $15.83 | 200 |
| 2025-05-21 | 15.68 | $15.11 | 227 |
| 2025-05-20 | 15.74 | $15.70 | — |
| 2025-05-19 | 15.75 | $15.70 | — |
| 2025-05-16 | 15.75 | $15.70 | — |
| 2025-05-15 | 15.76 | $15.70 | 932 |
| 2025-05-14 | 15.76 | $15.90 | 308 |
| 2025-05-13 | 15.75 | $15.74 | 1430 |
| 2025-05-12 | 15.75 | $16.62 | 300 |
| 2025-05-09 | 15.66 | $15.58 | 1037 |
| 2025-05-08 | 15.66 | $15.50 | 700 |
| 2025-05-07 | 15.68 | $15.22 | — |
| 2025-05-06 | 15.73 | $15.22 | 725 |
| 2025-05-05 | 15.78 | $14.42 | 640 |
| 2025-05-02 | 15.93 | $15.66 | — |
| 2025-05-01 | 15.95 | $15.66 | — |
| 2025-04-30 | 15.99 | $15.66 | — |
| 2025-04-29 | 16.02 | $15.66 | — |
| 2025-04-28 | 16.06 | $15.66 | — |
| 2025-04-25 | 16.10 | $15.66 | — |
| 2025-04-24 | 16.15 | $15.66 | — |
| 2025-04-23 | 16.20 | $15.66 | 4400 |
| 2025-04-22 | 16.25 | $15.13 | — |
| 2025-04-21 | 16.37 | $15.13 | 1900 |
| 2025-04-17 | 16.50 | $15.46 | 600 |
| 2025-04-16 | 16.61 | $15.56 | — |
| 2025-04-15 | 16.72 | $15.56 | — |
| 2025-04-14 | 16.85 | $15.56 | 7700 |
| 2025-04-11 | 16.98 | $15.00 | 2918 |
| 2025-04-10 | 17.19 | $16.55 | 2100 |
| 2025-04-09 | 17.26 | $14.80 | 409 |
| 2025-04-08 | 17.52 | $13.88 | 1600 |
| 2025-04-07 | 17.90 | $14.44 | 1000 |
| 2025-04-04 | 18.26 | $16.83 | 1012 |
| 2025-04-03 | 18.41 | $17.05 | 1310 |
| 2025-04-02 | 18.56 | $18.27 | 632 |
| 2025-04-01 | 18.59 | $18.20 | 342 |
| 2025-03-31 | 18.63 | $17.56 | 400 |
| 2025-03-28 | 18.74 | $18.50 | — |
| 2025-03-27 | 18.77 | $18.50 | 200 |
| 2025-03-26 | 18.79 | $18.74 | — |
| 2025-03-25 | 18.80 | $18.74 | 1900 |
| 2025-03-24 | 18.81 | $21.55 | 116 |
| 2025-03-21 | 18.52 | $21.50 | 700 |
| 2025-03-20 | 18.20 | $20.20 | — |
| 2025-03-19 | 17.99 | $20.20 | 511 |
| 2025-03-18 | 17.76 | $20.00 | 817 |
| 2025-03-17 | 17.53 | $18.71 | 241 |
| 2025-03-14 | 17.40 | $19.50 | 300 |
| 2025-03-13 | 17.18 | $20.00 | — |
| 2025-03-12 | 16.88 | $20.00 | 2510 |
| 2025-03-11 | 16.55 | $17.55 | 8537 |
| 2025-03-10 | 16.45 | $17.18 | 417 |
| 2025-03-07 | 16.37 | $17.56 | 700 |
| 2025-03-06 | 16.25 | $16.40 | — |
| 2025-03-05 | 16.23 | $16.40 | 134 |
| 2025-03-04 | 16.21 | $15.75 | 628 |
| 2025-03-03 | 16.26 | $16.75 | — |
| 2025-02-28 | 16.21 | $16.75 | 200 |
| 2025-02-27 | 16.16 | $16.50 | 800 |
| 2025-02-26 | 16.12 | $16.48 | 1300 |
| 2025-02-25 | 16.08 | $16.10 | — |
| 2025-02-24 | 16.08 | $16.10 | 434 |
| 2025-02-21 | 16.08 | $16.90 | 246 |
| 2025-02-20 | 15.99 | $15.58 | 519 |
| 2025-02-19 | 16.03 | $15.82 | — |
| 2025-02-18 | 16.06 | $15.82 | 2200 |
| 2025-02-14 | 16.08 | $16.05 | 2400 |
| 2025-02-13 | 16.08 | $15.00 | 1436 |
| 2025-02-12 | 16.20 | $15.44 | 1100 |
| 2025-02-11 | 16.28 | $15.33 | 800 |
| 2025-02-10 | 16.38 | $15.85 | 402 |
| 2025-02-07 | 16.43 | $16.59 | 705 |
| 2025-02-06 | 16.42 | $15.78 | 1333 |
| 2025-02-05 | 16.48 | $16.49 | 402 |
| 2025-02-04 | 16.48 | $17.00 | 200 |
| 2025-02-03 | 16.43 | $15.57 | 1800 |
| 2025-01-31 | 16.52 | $16.20 | — |
| 2025-01-30 | 16.55 | $16.20 | — |
| 2025-01-29 | 16.59 | $16.20 | — |
| 2025-01-28 | 16.63 | $16.20 | — |
| 2025-01-27 | 16.68 | $16.20 | 600 |
| 2025-01-24 | 16.73 | $16.24 | — |
| 2025-01-23 | 16.78 | $16.24 | 402 |
| 2025-01-22 | 16.83 | $16.04 | 6000 |
| 2025-01-21 | 16.92 | $16.93 | 1600 |
| 2025-01-17 | 16.92 | $16.20 | 3500 |
| 2025-01-16 | 16.99 | $16.01 | 300 |
| 2025-01-15 | 17.10 | $16.34 | — |
| 2025-01-14 | 17.18 | $16.34 | — |
| 2025-01-13 | 17.26 | $16.34 | 700 |
| 2025-01-10 | 17.36 | $16.94 | 600 |
| 2025-01-08 | 17.40 | $16.76 | 530 |
| 2025-01-07 | 17.47 | $16.27 | 4127 |
| 2025-01-06 | 17.60 | $16.70 | 200 |
| 2025-01-03 | 17.69 | $17.88 | — |
| 2025-01-02 | 17.67 | $17.88 | — |
| 2024-12-31 | 17.65 | $17.88 | 1504 |
| 2024-12-30 | 17.63 | $18.22 | — |
| 2024-12-27 | 17.57 | $18.22 | — |
| 2024-12-26 | 17.50 | $18.22 | 200 |
| 2024-12-24 | 17.42 | $17.03 | — |
| 2024-12-23 | 17.46 | $17.03 | 1600 |
| 2024-12-20 | 17.51 | $17.99 | 300 |
| 2024-12-19 | 17.46 | $17.25 | 805 |
| 2024-12-18 | 17.48 | $18.21 | 400 |
| 2024-12-17 | 17.40 | $17.01 | 400 |
| 2024-12-16 | 17.44 | $17.82 | 4300 |
| 2024-12-13 | 17.40 | $18.00 | — |
| 2024-12-12 | 17.34 | $18.00 | 327 |
| 2024-12-11 | 17.27 | $18.40 | 828 |
| 2024-12-10 | 17.15 | $19.05 | 600 |
| 2024-12-09 | 16.95 | $18.18 | 428 |
| 2024-12-06 | 16.82 | $16.96 | 300 |
| 2024-12-05 | 16.81 | $16.89 | — |
| 2024-12-04 | 16.80 | $16.89 | 400 |
| 2024-12-03 | 16.79 | $16.45 | — |
| 2024-12-02 | 16.82 | $16.45 | — |
| 2024-11-29 | 16.86 | $16.45 | — |
| 2024-11-27 | 16.91 | $16.45 | 1200 |
| 2024-11-26 | 16.96 | $15.29 | 500 |
| 2024-11-25 | 17.13 | $14.74 | — |
| 2024-11-22 | 17.38 | $14.74 | 1200 |
| 2024-11-21 | 17.66 | $18.39 | — |
| 2024-11-20 | 17.58 | $18.39 | — |
| 2024-11-19 | 17.50 | $18.39 | 147 |
| 2024-11-18 | 17.41 | $18.08 | 1100 |
| 2024-11-15 | 17.33 | $17.99 | 3600 |
| 2024-11-14 | 17.27 | $18.35 | 2100 |
| 2024-11-13 | 17.15 | $16.96 | 2246 |
| 2024-11-12 | 17.17 | $16.98 | 2100 |
| 2024-11-11 | 17.19 | $17.00 | — |
| 2024-11-08 | 17.21 | $17.00 | 1200 |
| 2024-11-07 | 17.23 | $17.28 | 3914 |
| 2024-11-06 | 17.23 | $17.00 | — |
| 2024-11-05 | 17.25 | $17.00 | 1600 |
| 2024-11-04 | 17.28 | $16.62 | 3100 |
| 2024-11-01 | 17.35 | $15.26 | 200 |
| 2024-10-31 | 17.57 | $16.50 | — |
| 2024-10-30 | 17.68 | $16.50 | 2600 |
| 2024-10-29 | 17.81 | $17.53 | — |
| 2024-10-28 | 17.84 | $17.53 | 346 |
| 2024-10-25 | 17.87 | $17.85 | 302 |
| 2024-10-24 | 17.87 | $17.88 | — |
| 2024-10-23 | 17.87 | $17.88 | 235 |
| 2024-10-22 | 17.87 | $17.84 | 1304 |
| 2024-10-21 | 17.87 | $16.92 | 1647 |
| 2024-10-18 | 17.97 | $17.41 | 1900 |
| 2024-10-17 | 18.03 | $17.25 | 200 |
| 2024-10-16 | 18.11 | $18.76 | — |
| 2024-10-15 | 18.04 | $18.76 | — |
| 2024-10-14 | 17.97 | $18.76 | — |
| 2024-10-11 | 17.89 | $18.76 | — |
| 2024-10-10 | 17.79 | $18.76 | 400 |
| 2024-10-09 | 17.69 | $20.42 | — |
| 2024-10-08 | 17.40 | $20.41 | 200 |
| 2024-10-07 | 17.09 | $21.83 | 2700 |
| 2024-10-04 | 16.59 | $20.02 | — |
| 2024-10-03 | 16.23 | $20.02 | 247 |
| 2024-10-02 | 15.83 | $20.02 | 6849 |
| 2024-10-01 | 15.39 | $17.90 | 300 |
| 2024-09-30 | 15.12 | $18.10 | 10700 |
| 2024-09-27 | 14.81 | $16.00 | — |
| 2024-09-26 | 14.68 | $16.00 | — |
| 2024-09-25 | 14.55 | $16.00 | 302 |
| 2024-09-24 | 14.39 | $15.99 | 330 |
| 2024-09-23 | 14.22 | $15.40 | 200 |
| 2024-09-20 | 14.10 | $15.04 | 400 |
| 2024-09-19 | 14.00 | $14.90 | 1600 |
| 2024-09-18 | 13.91 | $14.11 | — |
| 2024-09-17 | 13.89 | $14.11 | 400 |
| 2024-09-16 | 13.86 | $14.14 | — |
| 2024-09-13 | 13.83 | $14.14 | — |
| 2024-09-12 | 13.80 | $14.14 | — |
| 2024-09-11 | 13.77 | $14.14 | — |
| 2024-09-10 | 13.73 | $14.14 | — |
| 2024-09-09 | 13.68 | $14.14 | 100 |
| 2024-09-06 | 13.63 | $14.14 | 100 |
| 2024-09-05 | 13.58 | $14.14 | 100 |
| 2024-09-04 | 13.52 | $14.14 | 100 |
| 2024-09-03 | 13.46 | $14.14 | 100 |
| 2024-08-30 | 13.38 | $14.14 | 800 |
| 2024-08-29 | 13.30 | $13.30 | 700 |
| 2024-08-28 | 13.31 | $13.25 | 100 |
| 2024-08-27 | 13.31 | $13.25 | 149 |
| 2024-08-26 | 13.32 | $13.02 | 200 |
| 2024-08-23 | 13.35 | $13.38 | 1900 |
| 2024-08-22 | 13.35 | $13.13 | 4400 |
| 2024-08-21 | 13.37 | $13.30 | 100 |
| 2024-08-20 | 13.38 | $13.30 | 100 |
| 2024-08-19 | 13.38 | $13.30 | 100 |
| 2024-08-16 | 13.39 | $13.30 | — |
| 2024-08-15 | 13.40 | $13.30 | 1100 |
| 2024-08-14 | 13.41 | $11.95 | — |
| 2024-08-13 | 13.57 | $11.95 | — |
| 2024-08-12 | 13.74 | $11.95 | — |
| 2024-08-09 | 13.93 | $11.95 | 1432 |
| 2024-08-08 | 14.13 | $12.91 | 306 |
| 2024-08-07 | 14.26 | $13.30 | — |
| 2024-08-06 | 14.36 | $13.30 | — |
| 2024-08-05 | 14.47 | $13.30 | 1001 |
| 2024-08-02 | 14.60 | $12.94 | 500 |
| 2024-08-01 | 14.77 | $13.85 | — |
| 2024-07-31 | 14.87 | $13.85 | — |
| 2024-07-30 | 14.98 | $13.85 | — |
| 2024-07-29 | 15.10 | $13.85 | 534 |
| 2024-07-26 | 15.23 | $14.57 | 2231 |
| 2024-07-25 | 15.30 | $14.06 | 111 |
| 2024-07-24 | 15.43 | $14.14 | 1200 |
| 2024-07-23 | 15.56 | $15.38 | — |
| 2024-07-22 | 15.58 | $15.38 | — |
| 2024-07-19 | 15.60 | $15.38 | — |
| 2024-07-18 | 15.63 | $15.38 | — |
| 2024-07-17 | 15.65 | $15.38 | 200 |
| 2024-07-16 | 15.68 | $15.54 | 600 |
| 2024-07-15 | 15.70 | $15.76 | 300 |
| 2024-07-12 | 15.69 | $15.76 | 600 |
| 2024-07-11 | 15.68 | $16.25 | — |
| 2024-07-10 | 15.62 | $16.25 | 1300 |
| 2024-07-09 | 15.56 | $16.16 | 200 |
| 2024-07-08 | 15.49 | $15.30 | 200 |
| 2024-07-05 | 15.51 | $15.51 | 2000 |
| 2024-07-03 | 15.51 | $14.90 | — |
| 2024-07-02 | 15.58 | $14.90 | 229 |
| 2024-07-01 | 15.65 | $15.75 | — |
| 2024-06-28 | 15.64 | $15.75 | — |
| 2024-06-27 | 15.63 | $15.75 | 200 |
| 2024-06-26 | 15.61 | $15.75 | 7038 |
| 2024-06-25 | 15.60 | $15.70 | 8030 |
| 2024-06-24 | 15.59 | $15.32 | 150 |
| 2024-06-21 | 15.62 | $15.32 | 200 |
| 2024-06-20 | 15.65 | $15.32 | 125 |
| 2024-06-18 | 15.68 | $15.32 | 215 |
| 2024-06-17 | 15.72 | $14.11 | 112 |
| 2024-06-14 | 15.89 | $14.11 | 412 |
| 2024-06-13 | 16.08 | $14.69 | 106 |
| 2024-06-12 | 16.22 | $14.69 | 100 |
| 2024-06-11 | 16.38 | $14.69 | 150 |
| 2024-06-10 | 16.56 | $14.69 | 116 |
| 2024-06-07 | 16.76 | $14.69 | 400 |
| 2024-06-06 | 16.98 | $15.70 | 175 |
| 2024-06-05 | 17.11 | $15.70 | 500 |
| 2024-06-04 | 17.26 | $17.20 | 187 |
| 2024-06-03 | 17.27 | $17.20 | 600 |
| 2024-05-31 | 17.28 | $17.80 | 193 |
| 2024-05-30 | 17.22 | $17.80 | 200 |
| 2024-05-29 | 17.16 | $18.43 | 196 |
| 2024-05-28 | 17.03 | $18.43 | 200 |
| 2024-05-24 | 16.88 | $18.43 | 100 |
| 2024-05-23 | 16.71 | $18.43 | 600 |
| 2024-05-22 | 16.53 | $18.52 | — |
| 2024-05-21 | 16.32 | $18.52 | — |
| 2024-05-20 | 16.09 | $18.52 | 931 |
| 2024-05-17 | 15.84 | $18.65 | — |
| 2024-05-16 | 15.54 | $18.65 | 1700 |
| 2024-05-15 | 15.21 | $18.00 | — |
| 2024-05-14 | 14.92 | $18.00 | 200 |
| 2024-05-13 | 14.60 | $14.90 | — |
| 2024-05-10 | 14.56 | $14.90 | — |
| 2024-05-09 | 14.53 | $14.90 | — |
| 2024-05-08 | 14.49 | $14.90 | 633 |
| 2024-05-07 | 14.45 | $15.77 | — |
| 2024-05-06 | 14.31 | $15.77 | — |
| 2024-05-03 | 14.15 | $15.77 | 907 |
| 2024-05-02 | 13.98 | $15.48 | 215 |
| 2024-05-01 | 13.83 | $14.78 | — |
| 2024-04-30 | 13.73 | $14.78 | — |
| 2024-04-29 | 13.62 | $14.78 | 500 |
| 2024-04-26 | 13.49 | $14.25 | 400 |
| 2024-04-25 | 13.41 | $14.99 | 7400 |
| 2024-04-24 | 13.25 | $14.40 | 8204 |
| 2024-04-23 | 13.13 | $13.15 | — |
| 2024-04-22 | 13.12 | $13.15 | 600 |
| 2024-04-19 | 13.12 | $14.25 | 2202 |
| 2024-04-18 | 13.00 | $14.60 | 700 |
| 2024-04-17 | 12.83 | $14.03 | 800 |
| 2024-04-16 | 12.71 | $14.25 | — |
| 2024-04-15 | 12.55 | $14.25 | 100 |
| 2024-04-12 | 12.37 | $14.25 | — |
| 2024-04-11 | 12.17 | $14.25 | — |
| 2024-04-10 | 11.95 | $14.22 | 400 |
| 2024-04-09 | 11.71 | $13.50 | 1400 |
| 2024-04-08 | 11.52 | $12.02 | — |
| 2024-04-05 | 11.47 | $12.02 | — |
| 2024-04-04 | 11.41 | $12.02 | 2100 |
| 2024-04-03 | 11.35 | $11.71 | 2108 |
| 2024-04-02 | 11.31 | $11.10 | — |
| 2024-04-01 | 11.33 | $11.10 | — |
| 2024-03-28 | 11.35 | $11.10 | — |
| 2024-03-27 | 11.38 | $11.10 | — |
| 2024-03-26 | 11.41 | $11.10 | — |
| 2024-03-25 | 11.44 | $11.10 | 11646 |
| 2024-03-22 | 11.48 | $11.72 | — |
| 2024-03-21 | 11.45 | $11.72 | — |
| 2024-03-20 | 11.42 | $11.72 | — |
| 2024-03-19 | 11.39 | $11.72 | 613 |
| 2024-03-18 | 11.36 | $11.55 | — |
| 2024-03-15 | 11.34 | $11.55 | 300 |
| 2024-03-14 | 11.31 | $11.87 | 5700 |
| 2024-03-13 | 11.26 | $11.88 | 810 |
| 2024-03-12 | 11.19 | $11.65 | — |
| 2024-03-11 | 11.14 | $11.65 | 311 |
| 2024-03-08 | 11.09 | $11.20 | — |
| 2024-03-07 | 11.08 | $11.20 | — |
| 2024-03-06 | 11.06 | $11.20 | — |
| 2024-03-05 | 11.05 | $11.20 | 347 |
| 2024-03-04 | 11.03 | $11.56 | 200 |
| 2024-03-01 | 10.98 | $11.50 | 234 |
| 2024-02-29 | 10.92 | $11.08 | 1000 |
| 2024-02-28 | 10.91 | $11.34 | 400 |
| 2024-02-27 | 10.86 | $11.34 | 848 |
| 2024-02-26 | 10.81 | $10.98 | 116 |
| 2024-02-23 | 10.79 | $10.98 | — |
| 2024-02-22 | 10.77 | $10.98 | 1300 |
| 2024-02-21 | 10.75 | $10.82 | 1200 |
| 2024-02-20 | 10.74 | $10.65 | 3447 |
| 2024-02-16 | 10.75 | $11.23 | 800 |
| 2024-02-15 | 10.70 | $11.00 | 500 |
| 2024-02-14 | 10.67 | $10.62 | 300 |
| 2024-02-13 | 10.68 | $10.67 | 300 |
| 2024-02-12 | 10.68 | $10.67 | 300 |
| 2024-02-09 | 10.68 | $10.65 | 2000 |
| 2024-02-08 | 10.68 | $9.80 | — |
| 2024-02-07 | 10.78 | $9.80 | — |
| 2024-02-06 | 10.88 | $9.80 | — |
| 2024-02-05 | 10.99 | $9.80 | 623 |
| 2024-02-02 | 11.12 | $9.69 | 900 |
| 2024-02-01 | 11.27 | $9.90 | — |
| 2024-01-31 | 11.41 | $9.90 | 7000 |
| 2024-01-30 | 11.57 | $10.14 | 400 |
| 2024-01-29 | 11.72 | $10.20 | 3400 |
| 2024-01-26 | 11.88 | $10.66 | 842 |
| 2024-01-25 | 12.01 | $11.66 | 350 |
| 2024-01-24 | 12.05 | $11.66 | 375 |
| 2024-01-23 | 12.09 | $11.66 | 113 |
| 2024-01-22 | 12.13 | $11.26 | 10700 |
| 2024-01-19 | 12.23 | $11.79 | 387 |
| 2024-01-18 | 12.27 | $11.79 | 523 |
| 2024-01-17 | 12.32 | $11.46 | 300 |
| 2024-01-16 | 12.41 | $12.16 | 1200 |
| 2024-01-12 | 12.44 | $12.16 | 243 |
| 2024-01-11 | 12.47 | $11.55 | 393 |
| 2024-01-10 | 12.57 | $11.55 | 9713 |
| 2024-01-09 | 12.67 | $12.00 | 396 |
| 2024-01-08 | 12.74 | $12.00 | 400 |
| 2024-01-05 | 12.82 | $12.00 | 8300 |
| 2024-01-04 | 12.91 | $12.00 | 300 |
| 2024-01-03 | 13.00 | $12.00 | 346 |
| 2024-01-02 | 13.11 | $12.75 | — |
| 2023-12-29 | 13.15 | $12.75 | — |
| 2023-12-28 | 13.19 | $12.75 | 600 |
| 2023-12-27 | 13.23 | $12.49 | 634 |
| 2023-12-26 | 13.31 | $12.76 | 2200 |
| 2023-12-22 | 13.37 | $12.26 | 2512 |
| 2023-12-21 | 13.49 | $12.55 | 17039 |
| 2023-12-20 | 13.59 | $12.31 | 21900 |
| 2023-12-19 | 13.72 | $13.24 | — |
| 2023-12-18 | 13.77 | $13.24 | — |
| 2023-12-15 | 13.83 | $13.24 | — |
| 2023-12-14 | 13.89 | $13.24 | — |
| 2023-12-13 | 13.96 | $13.24 | — |
| 2023-12-12 | 14.03 | $13.24 | — |
| 2023-12-11 | 14.12 | $13.24 | 500 |
| 2023-12-08 | 14.21 | $13.33 | 326 |
| 2023-12-07 | 14.30 | $13.73 | — |
| 2023-12-06 | 14.36 | $13.73 | 224 |
| 2023-12-05 | 14.43 | $13.95 | — |
| 2023-12-04 | 14.48 | $13.95 | — |
| 2023-12-01 | 14.53 | $13.95 | 600 |
| 2023-11-30 | 14.60 | $13.85 | 400 |
| 2023-11-29 | 14.67 | $14.96 | — |
| 2023-11-28 | 14.64 | $14.96 | — |
| 2023-11-27 | 14.61 | $14.96 | 122 |
| 2023-11-24 | 14.57 | $15.30 | — |
| 2023-11-22 | 14.50 | $15.30 | 100 |
| 2023-11-21 | 14.41 | $15.30 | 6100 |
| 2023-11-20 | 14.32 | $14.83 | 200 |
| 2023-11-17 | 14.27 | $14.83 | 250 |
| 2023-11-16 | 14.21 | $14.83 | 275 |
| 2023-11-15 | 14.14 | $14.83 | 287 |
| 2023-11-14 | 14.07 | $14.83 | 6700 |
| 2023-11-13 | 13.99 | $14.30 | 300 |
| 2023-11-10 | 13.95 | $14.30 | 3600 |
| 2023-11-09 | 13.92 | $15.20 | — |
| 2023-11-08 | 13.78 | $15.20 | 1212 |
| 2023-11-07 | 13.63 | $15.24 | 241 |
| 2023-11-06 | 13.46 | $14.54 | — |
| 2023-11-03 | 13.35 | $14.54 | — |
| 2023-11-02 | 13.23 | $14.54 | 600 |
| 2023-11-01 | 13.09 | $14.52 | — |
| 2023-10-31 | 12.94 | $14.52 | — |
| 2023-10-30 | 12.77 | $14.52 | 2100 |
| 2023-10-27 | 12.59 | $13.90 | 4626 |
| 2023-10-26 | 12.45 | $13.65 | — |
| 2023-10-25 | 12.32 | $13.65 | 6535 |
| 2023-10-24 | 12.18 | $12.53 | — |
| 2023-10-23 | 12.14 | $12.54 | 3400 |
| 2023-10-20 | 12.10 | $12.51 | 3614 |
| 2023-10-19 | 12.06 | $12.87 | — |
| 2023-10-18 | 11.98 | $12.87 | — |
| 2023-10-17 | 11.88 | $12.87 | — |
| 2023-10-16 | 11.78 | $12.87 | 100 |
| 2023-10-13 | 11.66 | $12.27 | 1421 |
| 2023-10-12 | 11.60 | $11.48 | — |
| 2023-10-11 | 11.61 | $11.48 | — |
| 2023-10-10 | 11.62 | $11.48 | 535 |
| 2023-10-09 | 11.64 | $11.24 | — |
| 2023-10-06 | 11.68 | $11.24 | — |
| 2023-10-05 | 11.73 | $11.24 | 100 |
| 2023-10-04 | 11.78 | $11.24 | — |
| 2023-10-03 | 11.84 | $11.24 | 200 |
| 2023-10-02 | 11.90 | $11.72 | 2124 |
| 2023-09-29 | 11.92 | $11.68 | 1903 |
| 2023-09-28 | 11.94 | $11.90 | — |
| 2023-09-27 | 11.95 | $11.90 | — |
| 2023-09-26 | 11.95 | $11.90 | — |
| 2023-09-25 | 11.96 | $11.90 | 500 |
| 2023-09-22 | 11.96 | $12.11 | 730 |
| 2023-09-21 | 11.95 | $11.75 | — |
| 2023-09-20 | 11.97 | $11.75 | 500 |
| 2023-09-19 | 11.99 | $11.62 | 201 |
| 2023-09-18 | 12.03 | $11.86 | — |
| 2023-09-15 | 12.05 | $11.86 | 10000 |
| 2023-09-14 | 12.07 | $12.03 | 200 |
| 2023-09-13 | 12.07 | $12.29 | 200 |
| 2023-09-12 | 12.05 | $12.20 | — |
| 2023-09-11 | 12.03 | $12.20 | 1146 |
| 2023-09-08 | 12.02 | $11.44 | — |
| 2023-09-07 | 12.08 | $11.44 | 300 |
| 2023-09-06 | 12.14 | $11.70 | — |
| 2023-09-05 | 12.19 | $11.70 | 109 |
| 2023-09-01 | 12.24 | $11.87 | — |
| 2023-08-31 | 12.28 | $11.87 | — |
| 2023-08-30 | 12.32 | $11.87 | 223 |
| 2023-08-29 | 12.37 | $11.60 | — |
| 2023-08-28 | 12.45 | $11.60 | 112 |
| 2023-08-25 | 12.54 | $11.84 | 600 |
| 2023-08-24 | 12.62 | $11.44 | — |
| 2023-08-23 | 12.74 | $11.44 | 2715 |
| 2023-08-22 | 12.88 | $12.95 | — |
| 2023-08-21 | 12.87 | $12.95 | 100 |
| 2023-08-18 | 12.86 | $12.95 | — |
| 2023-08-17 | 12.85 | $12.95 | — |
| 2023-08-16 | 12.84 | $12.95 | 100 |
| 2023-08-15 | 12.83 | $12.95 | 100 |
| 2023-08-14 | 12.82 | $12.95 | 100 |
| 2023-08-11 | 12.80 | $12.95 | 100 |
| 2023-08-10 | 12.79 | $12.95 | 723 |
| 2023-08-09 | 12.77 | $12.36 | 100 |
| 2023-08-08 | 12.81 | $12.36 | 246 |
| 2023-08-07 | 12.86 | $13.77 | 100 |
| 2023-08-04 | 12.76 | $13.95 | 100 |
| 2023-08-03 | 12.64 | $13.95 | 139 |
| 2023-08-02 | 12.50 | $13.48 | 100 |
| 2023-08-01 | 12.40 | $13.48 | 100 |
| 2023-07-31 | 12.29 | $13.48 | 402 |
| 2023-07-28 | 12.16 | $13.69 | 3426 |
| 2023-07-27 | 12.00 | $12.59 | 100 |
| 2023-07-26 | 11.94 | $12.59 | 100 |
| 2023-07-25 | 11.87 | $12.59 | 200 |
| 2023-07-24 | 11.79 | $12.02 | 100 |
| 2023-07-21 | 11.77 | $12.02 | 100 |
| 2023-07-20 | 11.74 | $12.02 | 100 |
| 2023-07-19 | 11.71 | $12.02 | 1826 |
| 2023-07-18 | 11.68 | $11.71 | 100 |
| 2023-07-17 | 11.68 | $11.71 | — |
| 2023-07-14 | 11.67 | $11.71 | 306 |
| 2023-07-13 | 11.67 | $12.05 | — |
| 2023-07-12 | 11.63 | $12.05 | — |
| 2023-07-11 | 11.58 | $12.05 | 2700 |
| 2023-07-10 | 11.54 | $11.85 | 700 |
| 2023-07-07 | 11.50 | $11.80 | 900 |
| 2023-07-06 | 11.47 | $12.12 | 400 |
| 2023-07-05 | 11.40 | $11.91 | 448 |
| 2023-07-03 | 11.35 | $12.20 | 500 |
| 2023-06-30 | 11.26 | $11.56 | 1800 |
| 2023-06-29 | 11.23 | $10.78 | 3501 |
| 2023-06-28 | 11.28 | $11.35 | — |
| 2023-06-27 | 11.27 | $11.35 | 1945 |
| 2023-06-26 | 11.26 | $11.10 | 6136 |
| 2023-06-23 | 11.28 | $11.30 | — |
| 2023-06-22 | 11.27 | $11.30 | 1246 |
| 2023-06-21 | 11.27 | $12.05 | — |
| 2023-06-20 | 11.19 | $12.05 | — |
| 2023-06-16 | 11.10 | $12.05 | 115 |
| 2023-06-15 | 11.00 | $10.96 | — |
| 2023-06-14 | 11.00 | $10.96 | — |
| 2023-06-13 | 11.00 | $10.96 | — |
| 2023-06-12 | 11.01 | $10.96 | — |
| 2023-06-09 | 11.01 | $10.96 | 1923 |
| 2023-06-08 | 11.02 | $10.32 | 100 |
| 2023-06-07 | 11.09 | $10.32 | — |
| 2023-06-06 | 11.18 | $10.32 | — |
| 2023-06-05 | 11.27 | $10.33 | 3338 |
| 2023-06-02 | 11.36 | $10.68 | 616 |
| 2023-06-01 | 11.44 | $10.25 | — |
| 2023-05-31 | 11.56 | $10.25 | 502 |
| 2023-05-30 | 11.70 | $10.60 | — |
| 2023-05-26 | 11.82 | $10.60 | 1534 |
| 2023-05-25 | 11.94 | $10.78 | 440 |
| 2023-05-24 | 12.07 | $11.49 | 400 |
| 2023-05-23 | 12.13 | $11.70 | 110 |
| 2023-05-22 | 12.17 | $12.30 | — |
| 2023-05-19 | 12.16 | $12.30 | — |
| 2023-05-18 | 12.14 | $12.30 | — |
| 2023-05-17 | 12.13 | $12.30 | — |
| 2023-05-16 | 12.11 | $12.30 | 417 |
| 2023-05-15 | 12.09 | $12.70 | 2518 |
| 2023-05-12 | 12.02 | $12.21 | 500 |
| 2023-05-11 | 12.00 | $12.75 | — |
| 2023-05-10 | 11.92 | $12.75 | 500 |
| 2023-05-09 | 11.84 | $11.59 | — |
| 2023-05-08 | 11.86 | $11.59 | — |
| 2023-05-05 | 11.89 | $11.59 | — |
| 2023-05-04 | 11.92 | $11.59 | — |
| 2023-05-03 | 11.96 | $11.59 | 3236 |
| 2023-05-02 | 12.00 | $11.98 | — |
| 2023-05-01 | 12.00 | $11.98 | 645 |
| 2023-04-28 | 12.00 | $12.02 | 537 |
| 2023-04-27 | 12.00 | $12.05 | 210 |
| 2023-04-26 | 11.99 | $11.78 | 1112 |
| 2023-04-25 | 12.02 | $11.78 | — |
| 2023-04-24 | 12.04 | $11.78 | 202 |
| 2023-04-21 | 12.07 | $11.44 | 1300 |
| 2023-04-20 | 12.13 | $13.07 | — |
| 2023-04-19 | 12.04 | $13.07 | — |
| 2023-04-18 | 11.93 | $13.07 | — |
| 2023-04-17 | 11.81 | $13.07 | 900 |
| 2023-04-14 | 11.67 | $11.39 | — |
| 2023-04-13 | 11.70 | $11.39 | 325 |
| 2023-04-12 | 11.74 | $11.64 | 303 |
| 2023-04-11 | 11.75 | $11.63 | 300 |
| 2023-04-10 | 11.76 | $11.15 | 218 |
| 2023-04-06 | 11.82 | $11.25 | 301 |
| 2023-04-05 | 11.88 | $11.26 | 2748 |
| 2023-04-04 | 11.95 | $11.37 | 700 |
| 2023-04-03 | 12.01 | $12.05 | 108 |
| 2023-03-31 | 12.00 | $12.28 | 9832 |
| 2023-03-30 | 11.98 | $12.10 | — |
| 2023-03-29 | 11.96 | $12.10 | — |
| 2023-03-28 | 11.95 | $12.10 | 305 |
| 2023-03-27 | 11.93 | $11.52 | 508 |
| 2023-03-24 | 11.97 | $11.63 | 400 |
| 2023-03-23 | 12.01 | $11.95 | 203 |
| 2023-03-22 | 12.02 | $10.79 | — |
| 2023-03-21 | 12.15 | $10.79 | 100 |
| 2023-03-20 | 12.29 | $10.79 | 1728 |
| 2023-03-17 | 12.45 | $10.62 | 1100 |
| 2023-03-16 | 12.64 | $10.27 | 100 |
| 2023-03-15 | 12.89 | $10.27 | 2200 |
| 2023-03-14 | 13.17 | $10.59 | 300 |
| 2023-03-13 | 13.44 | $11.10 | 2040 |
| 2023-03-10 | 13.68 | $12.50 | 100 |
| 2023-03-09 | 13.81 | $12.50 | 209 |
| 2023-03-08 | 13.94 | $13.04 | 742 |
| 2023-03-07 | 14.04 | $13.51 | 100 |
| 2023-03-06 | 14.10 | $13.51 | 100 |
| 2023-03-03 | 14.16 | $13.51 | 701 |
| 2023-03-02 | 14.22 | $13.45 | 300 |
| 2023-03-01 | 14.31 | $13.73 | 232 |
| 2023-02-28 | 14.37 | $14.33 | — |
| 2023-02-27 | 14.37 | $14.33 | 300 |
| 2023-02-24 | 14.38 | $14.43 | 200 |
| 2023-02-23 | 14.37 | $15.79 | 300 |
| 2023-02-22 | 14.22 | $15.11 | 500 |
| 2023-02-21 | 14.13 | $14.60 | — |
| 2023-02-17 | 14.08 | $14.60 | 200 |
| 2023-02-16 | 14.02 | $14.60 | 200 |
| 2023-02-15 | 13.96 | $14.15 | — |
| 2023-02-14 | 13.94 | $14.15 | 2100 |
| 2023-02-13 | 13.92 | $13.93 | 2200 |
| 2023-02-10 | 13.92 | $13.20 | 16319 |
| 2023-02-09 | 13.99 | $13.75 | 308 |
| 2023-02-08 | 14.02 | $13.80 | — |
| 2023-02-07 | 14.04 | $13.80 | 1041 |
| 2023-02-06 | 14.07 | $13.81 | 6416 |
| 2023-02-03 | 14.09 | $14.73 | 600 |
| 2023-02-02 | 14.03 | $14.36 | 4608 |
| 2023-02-01 | 13.99 | $14.52 | 646 |
| 2023-01-31 | 13.94 | $14.03 | 1900 |
| 2023-01-30 | 13.93 | $15.10 | — |
| 2023-01-27 | 13.80 | $15.10 | 1625 |
| 2023-01-26 | 13.66 | $14.95 | 200 |
| 2023-01-25 | 13.53 | $14.03 | — |
| 2023-01-24 | 13.48 | $14.03 | 900 |
| 2023-01-23 | 13.42 | $13.96 | 2000 |
| 2023-01-20 | 13.36 | $13.54 | — |
| 2023-01-19 | 13.34 | $13.54 | 315 |
| 2023-01-18 | 13.32 | $13.75 | — |
| 2023-01-17 | 13.28 | $13.75 | — |
| 2023-01-13 | 13.23 | $13.75 | 200 |
| 2023-01-12 | 13.17 | $13.75 | 529 |
| 2023-01-11 | 13.11 | $13.25 | 300 |
| 2023-01-10 | 13.10 | $13.47 | 123 |
| 2023-01-09 | 13.06 | $13.22 | 2602 |
| 2023-01-06 | 13.04 | $13.00 | 300 |
| 2023-01-05 | 13.04 | $12.87 | — |
| 2023-01-04 | 13.06 | $12.87 | — |
| 2023-01-03 | 13.08 | $12.87 | — |
| 2022-12-30 | 13.10 | $12.87 | — |
| 2022-12-29 | 13.13 | $12.87 | 208 |
| 2022-12-28 | 13.16 | $12.95 | 732 |
| 2022-12-27 | 13.18 | $13.30 | 3827 |
| 2022-12-23 | 13.17 | $12.84 | 4000 |
| 2022-12-22 | 13.20 | $13.15 | 100 |
| 2022-12-21 | 13.21 | $13.15 | 600 |
| 2022-12-20 | 13.21 | $12.56 | 200 |
| 2022-12-19 | 13.28 | $13.54 | 1042 |
| 2022-12-16 | 13.25 | $13.55 | 27616 |
| 2022-12-15 | 13.22 | $13.57 | 439 |
| 2022-12-14 | 13.18 | $13.52 | 1009 |
| 2022-12-13 | 13.15 | $13.10 | 10718 |
| 2022-12-12 | 13.15 | $12.95 | 237 |
| 2022-12-09 | 13.18 | $13.91 | 840 |
| 2022-12-08 | 13.10 | $14.13 | 1739 |
| 2022-12-07 | 12.99 | $13.95 | 2800 |
| 2022-12-06 | 12.89 | $14.05 | 600 |
| 2022-12-05 | 12.77 | $13.85 | 1000 |
| 2022-12-02 | 12.65 | $14.34 | 340 |
| 2022-12-01 | 12.48 | $14.16 | 607 |
| 2022-11-30 | 12.30 | $14.08 | 218 |
| 2022-11-29 | 12.11 | $12.99 | 901 |
| 2022-11-28 | 12.02 | $11.29 | 11600 |
| 2022-11-25 | 12.09 | $12.07 | 649 |
| 2022-11-23 | 12.10 | $12.60 | 300 |
| 2022-11-22 | 12.04 | $12.71 | 300 |
| 2022-11-21 | 11.97 | $12.65 | 26100 |
| 2022-11-18 | 11.90 | $13.06 | 1500 |
| 2022-11-17 | 11.78 | $13.28 | 100 |
| 2022-11-16 | 11.62 | $13.28 | 609 |
| 2022-11-15 | 11.45 | $13.29 | 803 |
| 2022-11-14 | 11.25 | $11.74 | 241 |
| 2022-11-11 | 11.20 | $11.75 | 310 |
| 2022-11-10 | 11.15 | $11.70 | 1412 |
| 2022-11-09 | 11.09 | $11.80 | 1100 |
| 2022-11-08 | 11.01 | $12.18 | 2422 |
| 2022-11-07 | 10.89 | $12.48 | 825 |
| 2022-11-04 | 10.72 | $11.85 | 4421 |
| 2022-11-03 | 10.60 | $10.64 | 1200 |
| 2022-11-02 | 10.60 | $11.25 | 100 |
| 2022-11-01 | 10.53 | $11.25 | 500 |
| 2022-10-31 | 10.46 | $10.34 | 100 |
| 2022-10-28 | 10.47 | $10.34 | 700 |
| 2022-10-27 | 10.48 | $10.65 | 20100 |
| 2022-10-26 | 10.46 | $10.75 | 2438 |
| 2022-10-25 | 10.43 | $9.69 | 1400 |
| 2022-10-24 | 10.51 | $9.97 | 1600 |
| 2022-10-21 | 10.57 | $9.27 | 100 |
| 2022-10-20 | 10.71 | $9.27 | 400 |
| 2022-10-19 | 10.86 | $9.78 | 100 |
| 2022-10-18 | 10.97 | $9.78 | 14842 |
| 2022-10-17 | 11.10 | $9.30 | 8600 |
| 2022-10-14 | 11.29 | $9.19 | 100 |
| 2022-10-13 | 11.51 | $9.19 | 4100 |
| 2022-10-12 | 11.75 | $9.42 | 2724 |
| 2022-10-11 | 12.00 | $9.29 | 300 |
| 2022-10-10 | 12.28 | $9.69 | 3618 |
| 2022-10-07 | 12.55 | $10.37 | 2802 |
| 2022-10-06 | 12.78 | $11.02 | 1200 |
| 2022-10-05 | 12.97 | $11.60 | 10400 |
| 2022-10-04 | 13.11 | $11.72 | 800 |
| 2022-10-03 | 13.26 | $11.53 | 5017 |
| 2022-09-30 | 13.44 | $11.88 | 300 |
| 2022-09-29 | 13.61 | $12.05 | 2341 |
| 2022-09-28 | 13.77 | $12.20 | 2000 |
| 2022-09-27 | 13.94 | $13.21 | 1630 |
| 2022-09-26 | 14.01 | $13.25 | 3000 |
| 2022-09-23 | 14.09 | $12.50 | 2100 |
| 2022-09-22 | 14.26 | $13.00 | 703 |
| 2022-09-21 | 14.39 | $13.12 | 6900 |
| 2022-09-20 | 14.53 | $13.16 | 1624 |
| 2022-09-19 | 14.67 | $13.75 | 525 |
| 2022-09-16 | 14.77 | $14.68 | 100 |
| 2022-09-15 | 14.78 | $14.68 | 150 |
| 2022-09-14 | 14.79 | $14.68 | 175 |
| 2022-09-13 | 14.80 | $14.68 | 1300 |
| 2022-09-12 | 14.81 | $14.66 | 1800 |
| 2022-09-09 | 14.83 | $14.37 | 1708 |
| 2022-09-08 | 14.88 | $14.12 | 3629 |
| 2022-09-07 | 14.96 | $14.71 | 2340 |
| 2022-09-06 | 14.99 | $14.52 | 1000 |
| 2022-09-02 | 15.03 | $14.65 | 5641 |
| 2022-09-01 | 15.08 | $14.57 | 701 |
| 2022-08-31 | 15.13 | $14.98 | 1800 |
| 2022-08-30 | 15.14 | $14.94 | 2446 |
| 2022-08-29 | 15.17 | $15.59 | 1213 |
| 2022-08-26 | 15.12 | $15.80 | 8823 |
| 2022-08-25 | 15.05 | $14.19 | 187 |
| 2022-08-24 | 15.14 | $14.19 | 302 |
| 2022-08-23 | 15.24 | $14.80 | 1531 |
| 2022-08-22 | 15.29 | $15.47 | 600 |
| 2022-08-19 | 15.27 | $13.60 | 200 |
| 2022-08-18 | 15.44 | $13.61 | 1400 |
| 2022-08-17 | 15.63 | $14.42 | 29540 |
| 2022-08-16 | 15.76 | $14.75 | 3648 |
| 2022-08-15 | 15.87 | $15.01 | 943 |
| 2022-08-12 | 15.96 | $14.95 | 500 |
| 2022-08-11 | 16.07 | $14.90 | 928 |
| 2022-08-10 | 16.19 | $14.53 | 1233 |
| 2022-08-09 | 16.36 | $15.20 | 400 |
| 2022-08-08 | 16.48 | $15.85 | 442 |
| 2022-08-05 | 16.55 | $14.80 | 1005 |
| 2022-08-04 | 16.74 | $15.88 | 217 |
| 2022-08-03 | 16.83 | $15.72 | 4239 |
| 2022-08-02 | 16.94 | $15.50 | 832 |
| 2022-08-01 | 17.09 | $17.25 | 4700 |
| 2022-07-29 | 17.08 | $15.14 | 2824 |
| 2022-07-28 | 17.28 | $15.52 | 2547 |
| 2022-07-27 | 17.47 | $16.20 | 100 |
| 2022-07-26 | 17.60 | $16.20 | 5050 |
| 2022-07-25 | 17.75 | $16.20 | 943 |
| 2022-07-22 | 17.91 | $16.29 | 3626 |
| 2022-07-21 | 18.08 | $17.04 | 400 |
| 2022-07-20 | 18.19 | $17.12 | 813 |
| 2022-07-19 | 18.30 | $17.20 | 823 |
| 2022-07-18 | 18.42 | $17.31 | 820 |
| 2022-07-15 | 18.54 | $16.14 | 1348 |
| 2022-07-14 | 18.79 | $16.84 | 2923 |
| 2022-07-13 | 18.99 | $16.85 | 1300 |
| 2022-07-12 | 19.22 | $17.02 | 1800 |
| 2022-07-11 | 19.45 | $16.70 | 1700 |
| 2022-07-08 | 19.74 | $18.96 | 217 |
| 2022-07-07 | 19.82 | $19.13 | 2627 |
| 2022-07-06 | 19.90 | $18.55 | 8600 |
| 2022-07-05 | 20.04 | $18.21 | 700 |
| 2022-07-01 | 20.23 | $20.38 | 1800 |
| 2022-06-30 | 20.22 | $20.70 | 16500 |
| 2022-06-29 | 20.17 | $22.86 | 7525 |
| 2022-06-28 | 19.88 | $22.86 | 2849 |
| 2022-06-27 | 19.57 | $21.47 | 8762 |
| 2022-06-24 | 19.37 | $21.47 | 3200 |
| 2022-06-23 | 19.15 | $21.47 | 346 |
| 2022-06-22 | 18.90 | $20.58 | 1200 |
| 2022-06-21 | 18.72 | $19.95 | 4400 |
| 2022-06-17 | 18.60 | $20.11 | 700 |
| 2022-06-16 | 18.44 | $19.68 | 1203 |
| 2022-06-15 | 18.31 | $21.53 | 1600 |
| 2022-06-14 | 17.97 | $20.92 | 1327 |
| 2022-06-13 | 17.66 | $20.05 | 3721 |
| 2022-06-10 | 17.40 | $19.41 | 1400 |
| 2022-06-09 | 17.19 | $19.06 | 9381 |
| 2022-06-08 | 17.00 | $19.06 | 2937 |
| 2022-06-07 | 16.78 | $18.73 | 738 |
| 2022-06-06 | 16.57 | $19.37 | 700 |
| 2022-06-03 | 16.28 | $19.51 | 300 |
| 2022-06-02 | 15.94 | $19.13 | 700 |
| 2022-06-01 | 15.60 | $17.99 | 938 |
| 2022-05-31 | 15.35 | $18.02 | 2505 |
| 2022-05-27 | 15.07 | $16.53 | 1100 |
| 2022-05-26 | 14.92 | $17.45 | 100 |
| 2022-05-25 | 14.65 | $17.45 | 300 |
| 2022-05-24 | 14.35 | $15.10 | 10000 |
| 2022-05-23 | 14.28 | $15.10 | 10100 |
| 2022-05-20 | 14.19 | $16.38 | — |
| 2022-05-19 | 13.96 | $16.38 | — |
| 2022-05-18 | 13.70 | $16.38 | — |
| 2022-05-17 | 13.42 | $16.38 | 215 |
| 2022-05-16 | 13.11 | $12.30 | 5100 |
| 2022-05-13 | 13.20 | $12.30 | 2650 |
| 2022-05-12 | 13.29 | $12.30 | 600 |
| 2022-05-11 | 13.39 | $12.07 | 500 |
| 2022-05-10 | 13.53 | $11.88 | 1425 |
| 2022-05-09 | 13.71 | $11.88 | 332 |
| 2022-05-06 | 13.90 | $12.51 | 500 |
| 2022-05-05 | 14.05 | $12.97 | 733 |
| 2022-05-04 | 14.16 | $12.94 | 317 |
| 2022-05-03 | 14.29 | $13.61 | 6830 |
| 2022-05-02 | 14.36 | $13.90 | 3000 |
| 2022-04-29 | 14.41 | $14.08 | 3100 |
| 2022-04-28 | 14.44 | $13.30 | 1100 |
| 2022-04-27 | 14.56 | $12.78 | 100 |
| 2022-04-26 | 14.75 | $12.69 | 812 |
| 2022-04-25 | 14.97 | $12.69 | 1200 |
| 2022-04-22 | 15.21 | $14.00 | 119 |
| 2022-04-21 | 15.34 | $14.00 | 600 |
| 2022-04-20 | 15.48 | $14.76 | 148 |
| 2022-04-19 | 15.55 | $14.45 | 847 |
| 2022-04-18 | 15.67 | $14.52 | 2221 |
| 2022-04-14 | 15.79 | $14.75 | 2441 |
| 2022-04-13 | 15.90 | $14.10 | 506 |
| 2022-04-12 | 16.09 | $14.11 | 800 |
| 2022-04-11 | 16.30 | $13.42 | 1700 |
| 2022-04-08 | 16.60 | $15.20 | 200 |
| 2022-04-07 | 16.75 | $15.20 | 600 |
| 2022-04-06 | 16.91 | $15.30 | 2300 |
| 2022-04-05 | 17.08 | $17.04 | 2316 |
| 2022-04-04 | 17.08 | $16.31 | 12100 |
| 2022-04-01 | 17.16 | $16.50 | 1100 |
| 2022-03-31 | 17.23 | $16.25 | 3800 |
| 2022-03-30 | 17.34 | $17.01 | 4800 |
| 2022-03-29 | 17.37 | $16.00 | 900 |
| 2022-03-28 | 17.51 | $15.01 | 3500 |
| 2022-03-25 | 17.78 | $15.39 | 4700 |
| 2022-03-24 | 18.03 | $16.73 | 200 |
| 2022-03-23 | 18.17 | $16.45 | 140 |
| 2022-03-22 | 18.35 | $16.86 | 200 |
| 2022-03-21 | 18.50 | $15.91 | 600 |
| 2022-03-18 | 18.78 | $16.46 | 536 |
| 2022-03-17 | 19.02 | $17.30 | — |
| 2022-03-16 | 19.20 | $17.30 | 1924 |
| 2022-03-15 | 19.40 | $14.90 | 1704 |
| 2022-03-14 | 19.88 | $14.16 | 1700 |
| 2022-03-11 | 20.48 | $15.81 | 1038 |
| 2022-03-10 | 20.97 | $15.80 | — |
| 2022-03-09 | 21.51 | $15.80 | — |
| 2022-03-08 | 22.11 | $15.80 | 2300 |
| 2022-03-07 | 22.78 | $16.31 | 5200 |
| 2022-03-04 | 23.46 | $17.05 | 1108 |
| 2022-03-03 | 24.13 | $18.23 | 120 |
| 2022-03-02 | 24.76 | $20.39 | 504 |
| 2022-03-01 | 25.22 | $20.83 | 414 |
| 2022-02-28 | 25.68 | $22.40 | — |
| 2022-02-25 | 26.02 | $22.40 | 2133 |
| 2022-02-24 | 26.40 | $21.65 | 400 |
| 2022-02-23 | 26.90 | $24.85 | — |
| 2022-02-22 | 27.12 | $24.85 | — |
| 2022-02-18 | 27.36 | $24.85 | — |
| 2022-02-17 | 27.62 | $24.86 | 524 |
| 2022-02-16 | 27.91 | $26.55 | 300 |
| 2022-02-15 | 28.06 | $25.65 | — |
| 2022-02-14 | 28.31 | $25.65 | — |
| 2022-02-11 | 28.59 | $25.65 | 1100 |
| 2022-02-10 | 28.90 | $26.89 | 2907 |
| 2022-02-09 | 29.11 | $27.35 | 400 |
| 2022-02-08 | 29.30 | $26.98 | 600 |
| 2022-02-07 | 29.54 | $26.74 | 600 |
| 2022-02-04 | 29.83 | $27.50 | — |
| 2022-02-03 | 30.08 | $27.50 | 700 |
| 2022-02-02 | 30.35 | $27.05 | — |
| 2022-02-01 | 30.70 | $27.05 | 1410 |
| 2022-01-31 | 31.08 | $27.04 | 824 |
| 2022-01-28 | 31.51 | $25.52 | 1821 |
| 2022-01-27 | 32.14 | $27.60 | 1000 |
| 2022-01-26 | 32.62 | $29.76 | 700 |
| 2022-01-25 | 32.92 | $30.27 | 300 |
| 2022-01-24 | 33.20 | $28.96 | 1934 |
| 2022-01-21 | 33.64 | $31.84 | 625 |
| 2022-01-20 | 33.83 | $31.95 | 1500 |
| 2022-01-19 | 34.03 | $31.61 | 1146 |
| 2022-01-18 | 34.29 | $31.38 | 1200 |
| 2022-01-14 | 34.59 | $31.94 | 400 |
| 2022-01-13 | 34.87 | $34.25 | 400 |
| 2022-01-12 | 34.94 | $34.25 | 318 |
| 2022-01-11 | 35.01 | $30.17 | 714 |
| 2022-01-10 | 35.52 | $32.50 | 715 |
| 2022-01-07 | 35.84 | $33.65 | — |
| 2022-01-06 | 36.07 | $33.65 | — |
| 2022-01-05 | 36.32 | $33.65 | 250 |
| 2022-01-04 | 36.60 | $33.65 | 300 |
| 2022-01-03 | 36.91 | $35.10 | 312 |
| 2021-12-31 | 37.10 | $35.48 | 600 |
| 2021-12-30 | 37.27 | $34.91 | 1000 |
| 2021-12-29 | 37.52 | $34.76 | 800 |
| 2021-12-28 | 37.81 | $34.49 | 1200 |
| 2021-12-27 | 38.16 | $37.76 | 175 |
| 2021-12-23 | 38.20 | $37.76 | 1400 |
| 2021-12-22 | 38.25 | $35.59 | 1311 |
| 2021-12-21 | 38.53 | $34.21 | 1000 |
| 2021-12-20 | 38.99 | $34.65 | 1300 |
| 2021-12-17 | 39.44 | $36.02 | 1200 |
| 2021-12-16 | 39.80 | $36.00 | 137 |
| 2021-12-15 | 40.20 | $36.00 | 300 |
| 2021-12-14 | 40.65 | $36.97 | 500 |
| 2021-12-13 | 41.03 | $37.58 | 1700 |
| 2021-12-10 | 41.40 | $38.35 | 1900 |
| 2021-12-09 | 41.72 | $38.75 | 412 |
| 2021-12-08 | 42.03 | $39.15 | 403 |
| 2021-12-07 | 42.33 | $39.28 | 319 |
| 2021-12-06 | 42.65 | $39.23 | 165000 |
| 2021-12-03 | 43.01 | $42.31 | 118 |
| 2021-12-02 | 43.09 | $42.31 | 1100 |
| 2021-12-01 | 43.17 | $41.76 | 3526 |
| 2021-11-30 | 43.32 | $42.37 | 428 |
| 2021-11-29 | 43.42 | $42.81 | 109 |
| 2021-11-26 | 43.48 | $42.81 | 700 |
| 2021-11-24 | 43.55 | $45.22 | 100 |
| 2021-11-23 | 43.37 | $45.22 | 400 |
| 2021-11-22 | 43.18 | $46.35 | 11200 |
| 2021-11-19 | 42.85 | $42.04 | 239 |
| 2021-11-18 | 42.93 | $44.27 | — |
| 2021-11-17 | 42.79 | $44.27 | 24400 |
| 2021-11-16 | 42.63 | $43.96 | 315 |
| 2021-11-15 | 42.50 | $41.75 | — |
| 2021-11-12 | 42.57 | $41.75 | 500 |
| 2021-11-11 | 42.66 | $43.89 | 900 |
| 2021-11-10 | 42.53 | $41.68 | 2000 |
| 2021-11-09 | 42.62 | $42.80 | 1120 |
| 2021-11-08 | 42.60 | $42.49 | — |
| 2021-11-05 | 42.61 | $42.49 | 742 |
| 2021-11-04 | 42.63 | $43.16 | 249 |
| 2021-11-03 | 42.57 | $42.07 | 600 |
| 2021-11-02 | 42.62 | $44.51 | — |
| 2021-11-01 | 42.42 | $44.51 | — |
| 2021-10-29 | 42.20 | $44.51 | 1040 |
| 2021-10-28 | 41.96 | $42.85 | 300 |
| 2021-10-27 | 41.87 | $44.53 | — |
| 2021-10-26 | 41.59 | $44.53 | 1937 |
| 2021-10-25 | 41.28 | $45.66 | — |
| 2021-10-22 | 40.82 | $45.66 | — |
| 2021-10-21 | 40.31 | $45.66 | — |
| 2021-10-20 | 39.74 | $45.66 | 621 |
| 2021-10-19 | 39.12 | $42.81 | 600 |
| 2021-10-18 | 38.73 | $42.80 | — |
| 2021-10-15 | 38.30 | $42.80 | 728 |
| 2021-10-14 | 37.83 | $37.31 | — |
| 2021-10-13 | 37.89 | $37.31 | — |
| 2021-10-12 | 37.95 | $37.31 | — |
| 2021-10-11 | 38.01 | $37.31 | — |
| 2021-10-08 | 38.09 | $37.31 | — |
| 2021-10-07 | 38.17 | $37.31 | 1000 |
| 2021-10-06 | 38.26 | $34.89 | — |
| 2021-10-05 | 38.62 | $34.89 | — |
| 2021-10-04 | 39.01 | $34.89 | 147 |
| 2021-10-01 | 39.44 | $38.00 | 200 |
| 2021-09-30 | 39.59 | $38.00 | 100 |
| 2021-09-29 | 39.76 | $38.00 | — |
| 2021-09-28 | 39.95 | $38.00 | — |
| 2021-09-27 | 40.15 | $38.00 | — |
| 2021-09-24 | 40.38 | $38.00 | 208 |
| 2021-09-23 | 40.63 | $37.20 | 535 |
| 2021-09-22 | 40.99 | $40.73 | 438 |
| 2021-09-21 | 41.01 | $38.71 | 400 |
| 2021-09-20 | 41.26 | $36.64 | 1135 |
| 2021-09-17 | 41.74 | $41.07 | 223 |
| 2021-09-16 | 41.81 | $38.55 | 249 |
| 2021-09-15 | 42.16 | $42.05 | — |
| 2021-09-14 | 42.17 | $42.05 | 120 |
| 2021-09-13 | 42.18 | $40.42 | 522 |
| 2021-09-10 | 42.37 | $42.00 | — |
| 2021-09-09 | 42.40 | $42.00 | — |
| 2021-09-08 | 42.45 | $42.00 | 421 |
| 2021-09-07 | 42.49 | $41.34 | — |
| 2021-09-03 | 42.61 | $41.34 | 127 |
| 2021-09-02 | 42.75 | $43.59 | 1400 |
| 2021-09-01 | 42.66 | $43.06 | 519 |
| 2021-08-31 | 42.62 | $47.05 | 447 |
| 2021-08-30 | 42.15 | $45.24 | 648 |
| 2021-08-27 | 41.83 | $42.89 | 520 |
| 2021-08-26 | 41.71 | $40.00 | 4529 |
| 2021-08-25 | 41.90 | $43.07 | 228 |
| 2021-08-24 | 41.77 | $42.20 | — |
| 2021-08-23 | 41.73 | $42.20 | 300 |
| 2021-08-20 | 41.68 | $40.99 | 200 |
| 2021-08-19 | 41.75 | $39.80 | — |
| 2021-08-18 | 41.95 | $39.80 | 4223 |
| 2021-08-17 | 42.18 | $41.90 | 431 |
| 2021-08-16 | 42.21 | $42.74 | — |
| 2021-08-13 | 42.15 | $42.74 | — |
| 2021-08-12 | 42.09 | $42.74 | — |
| 2021-08-11 | 42.02 | $42.74 | 320 |
| 2021-08-10 | 41.95 | $42.44 | 200 |
| 2021-08-09 | 41.90 | $45.79 | — |
| 2021-08-06 | 41.49 | $45.79 | — |
| 2021-08-05 | 41.03 | $45.79 | — |
| 2021-08-04 | 40.53 | $45.79 | 5243 |
| 2021-08-03 | 39.98 | $43.93 | 2109 |
| 2021-08-02 | 39.57 | $47.73 | 10600 |
| 2021-07-30 | 38.71 | $48.50 | 1000 |
| 2021-07-29 | 37.67 | $44.00 | 500 |
| 2021-07-28 | 37.01 | $41.72 | 400 |
| 2021-07-27 | 36.51 | $39.47 | 2000 |
| 2021-07-26 | 36.20 | $42.73 | 300 |
| 2021-07-23 | 35.51 | $43.00 | 243 |
| 2021-07-22 | 34.73 | $39.85 | 100 |
| 2021-07-21 | 34.19 | $39.85 | 5500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.36
2026-07-17
Close Price
$11.01
Vol: 8300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.81
Average
18.05
Maximum
43.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.36 | $11.01 | 8300 |
| 2026-07-16 | 11.43 | $10.98 | — |
| 2026-07-15 | 11.52 | $10.98 | 24 |
| 2026-07-14 | 11.62 | $10.98 | 24 |
| 2026-07-13 | 11.73 | $10.98 | 844 |
| 2026-07-10 | 11.85 | $10.49 | 800 |
| 2026-07-09 | 12.03 | $11.70 | 436 |
| 2026-07-08 | 12.10 | $11.20 | 225 |
| 2026-07-07 | 12.22 | $11.66 | 481 |
| 2026-07-06 | 12.31 | $11.66 | 1223 |
| 2026-07-02 | 12.40 | $12.25 | 129 |
| 2026-07-01 | 12.44 | $12.25 | 2248 |
| 2026-06-30 | 12.48 | $11.68 | 600 |
| 2026-06-29 | 12.59 | $12.01 | 608 |
| 2026-06-26 | 12.68 | $11.60 | 1800 |
| 2026-06-25 | 12.82 | $11.91 | 1800 |
| 2026-06-24 | 12.95 | $12.02 | 1938 |
| 2026-06-23 | 13.07 | $12.02 | 400 |
| 2026-06-22 | 13.20 | $12.54 | 446 |
| 2026-06-18 | 13.29 | $13.16 | 941 |
| 2026-06-17 | 13.32 | $13.15 | 1900 |
| 2026-06-16 | 13.36 | $14.30 | 1550 |
| 2026-06-15 | 13.28 | $13.07 | 550 |
| 2026-06-12 | 13.33 | $13.07 | 550 |
| 2026-06-11 | 13.39 | $13.07 | 550 |
| 2026-06-10 | 13.46 | $13.07 | 3800 |
| 2026-06-09 | 13.55 | $12.52 | 723 |
| 2026-06-08 | 13.70 | $12.89 | 446 |
| 2026-06-05 | 13.84 | $12.51 | 1100 |
| 2026-06-04 | 14.03 | $13.32 | — |
| 2026-06-03 | 14.16 | $13.32 | 400 |
| 2026-06-02 | 14.30 | $13.57 | 1 |
| 2026-06-01 | 14.42 | $13.58 | 500 |
| 2026-05-29 | 14.55 | $14.20 | 1 |
| 2026-05-28 | 14.63 | $14.20 | 926 |
| 2026-05-27 | 14.71 | $14.38 | 5 |
| 2026-05-26 | 14.79 | $14.38 | 708 |
| 2026-05-22 | 14.87 | $13.71 | 100 |
| 2026-05-21 | 15.03 | $13.71 | 100 |
| 2026-05-20 | 15.20 | $13.71 | 3424 |
| 2026-05-19 | 15.39 | $14.03 | 800 |
| 2026-05-18 | 15.57 | $13.67 | 500 |
| 2026-05-15 | 15.79 | $15.00 | 800 |
| 2026-05-14 | 15.90 | $15.29 | 100 |
| 2026-05-13 | 15.99 | $15.29 | 435 |
| 2026-05-12 | 16.09 | $16.24 | 100 |
| 2026-05-11 | 16.11 | $16.24 | 100 |
| 2026-05-08 | 16.13 | $16.24 | 100 |
| 2026-05-07 | 16.15 | $16.24 | — |
| 2026-05-06 | 16.18 | $16.24 | 400 |
| 2026-05-05 | 16.21 | $15.10 | 100 |
| 2026-05-04 | 16.35 | $15.10 | 429 |
| 2026-05-01 | 16.51 | $16.05 | 1300 |
| 2026-04-30 | 16.58 | $16.05 | 1300 |
| 2026-04-29 | 16.65 | $15.70 | 1300 |
| 2026-04-28 | 16.75 | $14.82 | 1300 |
| 2026-04-27 | 16.93 | $16.19 | 1935 |
| 2026-04-24 | 16.99 | $16.64 | 1438 |
| 2026-04-23 | 16.99 | $17.10 | 923 |
| 2026-04-22 | 16.95 | $16.60 | 7117 |
| 2026-04-21 | 16.95 | $17.57 | 7117 |
| 2026-04-20 | 16.86 | $17.10 | 120 |
| 2026-04-17 | 16.80 | $17.30 | 7117 |
| 2026-04-16 | 16.73 | $16.61 | 7700 |
| 2026-04-15 | 16.71 | $18.34 | 750 |
| 2026-04-14 | 16.52 | $16.95 | 750 |
| 2026-04-13 | 16.46 | $16.95 | 750 |
| 2026-04-10 | 16.40 | $16.95 | 750 |
| 2026-04-09 | 16.33 | $16.95 | 750 |
| 2026-04-08 | 16.26 | $16.95 | — |
| 2026-04-07 | 16.19 | $16.95 | 1400 |
| 2026-04-06 | 16.12 | $16.88 | 284 |
| 2026-04-02 | 16.05 | $16.88 | 305 |
| 2026-04-01 | 15.97 | $15.76 | 194105 |
| 2026-03-31 | 16.00 | $15.50 | 1 |
| 2026-03-30 | 16.06 | $15.50 | 1 |
| 2026-03-27 | 16.12 | $15.50 | 1 |
| 2026-03-26 | 16.18 | $15.50 | 549 |
| 2026-03-25 | 16.26 | $16.35 | 218 |
| 2026-03-24 | 16.26 | $16.47 | 1200 |
| 2026-03-23 | 16.26 | $16.13 | 69 |
| 2026-03-20 | 16.29 | $16.13 | 325 |
| 2026-03-19 | 16.33 | $16.21 | — |
| 2026-03-18 | 16.38 | $16.21 | 69 |
| 2026-03-17 | 16.43 | $16.21 | 69 |
| 2026-03-16 | 16.49 | $16.21 | — |
| 2026-03-13 | 16.55 | $16.21 | 1000 |
| 2026-03-12 | 16.61 | $16.63 | 3203 |
| 2026-03-11 | 16.63 | $16.63 | 3203 |
| 2026-03-10 | 16.66 | $16.63 | 3203 |
| 2026-03-09 | 16.69 | $16.63 | 3203 |
| 2026-03-06 | 16.72 | $16.04 | 400 |
| 2026-03-05 | 16.81 | $14.42 | 3203 |
| 2026-03-04 | 17.06 | $15.88 | 3203 |
| 2026-03-03 | 17.18 | $16.17 | 3700 |
| 2026-03-02 | 17.27 | $16.50 | 57 |
| 2026-02-27 | 17.33 | $16.51 | 500 |
| 2026-02-26 | 17.39 | $18.05 | 600 |
| 2026-02-25 | 17.30 | $17.55 | 197 |
| 2026-02-24 | 17.26 | $17.55 | 197 |
| 2026-02-23 | 17.22 | $17.55 | 197 |
| 2026-02-20 | 17.17 | $17.55 | 402 |
| 2026-02-19 | 17.13 | $18.34 | — |
| 2026-02-18 | 17.01 | $18.34 | 701 |
| 2026-02-17 | 16.87 | $16.82 | 700 |
| 2026-02-13 | 16.89 | $16.73 | — |
| 2026-02-12 | 16.92 | $16.73 | — |
| 2026-02-11 | 16.96 | $16.73 | 1749 |
| 2026-02-10 | 17.02 | $17.10 | — |
| 2026-02-09 | 17.05 | $17.10 | — |
| 2026-02-06 | 17.10 | $17.10 | 700 |
| 2026-02-05 | 17.17 | $17.01 | 1026 |
| 2026-02-04 | 17.25 | $16.49 | 600 |
| 2026-02-03 | 17.40 | $16.61 | 325 |
| 2026-02-02 | 17.54 | $16.11 | 403 |
| 2026-01-30 | 17.75 | $16.92 | — |
| 2026-01-29 | 17.89 | $16.92 | 500 |
| 2026-01-28 | 18.04 | $17.14 | 400 |
| 2026-01-27 | 18.18 | $17.14 | 400 |
| 2026-01-26 | 18.32 | $17.14 | 500 |
| 2026-01-23 | 18.47 | $17.83 | 8 |
| 2026-01-22 | 18.56 | $17.83 | 300 |
| 2026-01-21 | 18.64 | $16.75 | 238 |
| 2026-01-20 | 18.84 | $16.98 | 311 |
| 2026-01-16 | 19.02 | $17.26 | 219 |
| 2026-01-15 | 19.18 | $18.42 | 9 |
| 2026-01-14 | 19.24 | $18.43 | 903 |
| 2026-01-13 | 19.29 | $20.10 | 1500 |
| 2026-01-12 | 19.18 | $20.10 | 1500 |
| 2026-01-09 | 19.06 | $20.10 | 1500 |
| 2026-01-08 | 18.93 | $20.10 | 1500 |
| 2026-01-07 | 18.80 | $20.10 | 1500 |
| 2026-01-06 | 18.66 | $18.50 | 1544 |
| 2026-01-05 | 18.67 | $18.50 | 3347 |
| 2026-01-02 | 18.67 | $19.56 | 1226 |
| 2025-12-31 | 18.57 | $18.90 | 24 |
| 2025-12-30 | 18.53 | $18.90 | 300 |
| 2025-12-29 | 18.49 | $18.79 | 900 |
| 2025-12-26 | 18.47 | $18.56 | 24 |
| 2025-12-24 | 18.48 | $18.56 | — |
| 2025-12-23 | 18.49 | $18.56 | 513 |
| 2025-12-22 | 18.51 | $17.81 | 24 |
| 2025-12-19 | 18.60 | $17.81 | 624 |
| 2025-12-18 | 18.71 | $18.80 | 184 |
| 2025-12-17 | 18.72 | $18.80 | 184 |
| 2025-12-16 | 18.74 | $18.80 | 342 |
| 2025-12-15 | 18.78 | $18.49 | — |
| 2025-12-12 | 18.85 | $18.49 | — |
| 2025-12-11 | 18.94 | $18.49 | — |
| 2025-12-10 | 19.04 | $18.49 | 400 |
| 2025-12-09 | 19.15 | $19.00 | 38 |
| 2025-12-08 | 19.21 | $19.00 | 614 |
| 2025-12-05 | 19.28 | $17.41 | 611 |
| 2025-12-04 | 19.51 | $17.41 | 611 |
| 2025-12-03 | 19.76 | $18.78 | 1214 |
| 2025-12-02 | 19.88 | $19.42 | 331 |
| 2025-12-01 | 19.94 | $18.63 | 1408 |
| 2025-11-28 | 20.08 | $20.00 | — |
| 2025-11-26 | 20.09 | $20.00 | 506 |
| 2025-11-25 | 20.11 | $19.53 | 300 |
| 2025-11-24 | 20.17 | $19.77 | 724 |
| 2025-11-21 | 20.21 | $18.82 | 3722 |
| 2025-11-20 | 20.35 | $20.00 | 1000 |
| 2025-11-19 | 20.37 | $19.24 | 839 |
| 2025-11-18 | 20.48 | $21.08 | 400 |
| 2025-11-17 | 20.42 | $21.08 | 400 |
| 2025-11-14 | 20.35 | $21.08 | 400 |
| 2025-11-13 | 20.27 | $21.08 | 400 |
| 2025-11-12 | 20.18 | $21.09 | 800 |
| 2025-11-11 | 20.08 | $19.94 | 400 |
| 2025-11-10 | 20.09 | $19.94 | 400 |
| 2025-11-07 | 20.10 | $19.94 | 1536 |
| 2025-11-06 | 20.12 | $20.33 | 301 |
| 2025-11-05 | 20.09 | $19.49 | 316 |
| 2025-11-04 | 20.15 | $20.95 | 1100 |
| 2025-11-03 | 20.08 | $19.54 | 600 |
| 2025-10-31 | 20.15 | $19.35 | 1206 |
| 2025-10-30 | 20.26 | $20.05 | 1821 |
| 2025-10-29 | 20.30 | $20.23 | 185 |
| 2025-10-28 | 20.34 | $20.23 | 700 |
| 2025-10-27 | 20.38 | $21.02 | 847 |
| 2025-10-24 | 20.36 | $19.50 | 400 |
| 2025-10-23 | 20.49 | $20.50 | 1047 |
| 2025-10-22 | 20.52 | $21.75 | — |
| 2025-10-21 | 20.44 | $21.75 | 711 |
| 2025-10-20 | 20.35 | $18.88 | 1215 |
| 2025-10-17 | 20.54 | $18.78 | 422 |
| 2025-10-16 | 20.76 | $19.50 | 2240 |
| 2025-10-15 | 20.93 | $19.70 | — |
| 2025-10-14 | 21.10 | $19.70 | 1743 |
| 2025-10-13 | 21.27 | $20.00 | — |
| 2025-10-10 | 21.43 | $20.00 | 2300 |
| 2025-10-09 | 21.59 | $19.84 | 141728 |
| 2025-10-08 | 21.79 | $21.48 | 600 |
| 2025-10-07 | 21.86 | $22.03 | 400 |
| 2025-10-06 | 21.89 | $21.97 | — |
| 2025-10-03 | 21.95 | $21.97 | 438 |
| 2025-10-02 | 22.02 | $21.65 | 944 |
| 2025-10-01 | 22.12 | $22.20 | 1840 |
| 2025-09-30 | 22.19 | $22.00 | — |
| 2025-09-29 | 22.29 | $22.00 | 2200 |
| 2025-09-26 | 22.40 | $21.25 | 2346 |
| 2025-09-25 | 22.59 | $20.86 | 1023 |
| 2025-09-24 | 22.82 | $21.88 | 700 |
| 2025-09-23 | 22.97 | $20.45 | — |
| 2025-09-22 | 23.26 | $20.45 | 224 |
| 2025-09-19 | 23.57 | $23.70 | 1135 |
| 2025-09-18 | 23.57 | $22.40 | 207 |
| 2025-09-17 | 23.69 | $22.40 | 1000 |
| 2025-09-16 | 23.80 | $22.22 | 641 |
| 2025-09-15 | 23.93 | $21.63 | 1305 |
| 2025-09-12 | 24.10 | $22.65 | 1300 |
| 2025-09-11 | 24.16 | $23.64 | 211300 |
| 2025-09-10 | 24.10 | $26.12 | — |
| 2025-09-09 | 23.77 | $26.12 | — |
| 2025-09-08 | 23.40 | $26.12 | 2807 |
| 2025-09-05 | 23.00 | $23.50 | — |
| 2025-09-04 | 22.81 | $23.50 | 324 |
| 2025-09-03 | 22.60 | $25.50 | 1215 |
| 2025-09-02 | 22.16 | $24.69 | 805 |
| 2025-08-29 | 21.76 | $23.31 | 700 |
| 2025-08-28 | 21.46 | $23.64 | 53900 |
| 2025-08-27 | 21.09 | $22.54 | 21626 |
| 2025-08-26 | 20.80 | $23.94 | 5500 |
| 2025-08-25 | 20.35 | $23.00 | 719 |
| 2025-08-22 | 19.96 | $23.28 | 400 |
| 2025-08-21 | 19.53 | $23.26 | 5770 |
| 2025-08-20 | 19.06 | $21.52 | 7148 |
| 2025-08-19 | 18.75 | $21.77 | 5770 |
| 2025-08-18 | 18.39 | $22.05 | 7900 |
| 2025-08-15 | 17.98 | $18.41 | — |
| 2025-08-14 | 17.92 | $18.41 | 2239 |
| 2025-08-13 | 17.85 | $20.00 | 10300 |
| 2025-08-12 | 17.62 | $18.85 | 195000 |
| 2025-08-11 | 17.49 | $18.07 | 300 |
| 2025-08-08 | 17.43 | $17.61 | 722 |
| 2025-08-07 | 17.40 | $17.94 | — |
| 2025-08-06 | 17.34 | $17.94 | 637 |
| 2025-08-05 | 17.27 | $16.98 | 307 |
| 2025-08-04 | 17.29 | $17.15 | 12200 |
| 2025-08-01 | 17.29 | $16.87 | 544 |
| 2025-07-31 | 17.31 | $16.20 | 800 |
| 2025-07-30 | 17.39 | $16.73 | 1600 |
| 2025-07-29 | 17.41 | $17.84 | 300 |
| 2025-07-28 | 17.33 | $18.00 | 600 |
| 2025-07-25 | 17.22 | $18.00 | 400 |
| 2025-07-24 | 17.10 | $17.88 | 402 |
| 2025-07-23 | 16.98 | $18.00 | 300 |
| 2025-07-22 | 16.84 | $17.10 | 109 |
| 2025-07-21 | 16.78 | $16.90 | 1100 |
| 2025-07-18 | 16.72 | $18.45 | 605 |
| 2025-07-17 | 16.50 | $17.50 | 246 |
| 2025-07-16 | 16.36 | $18.15 | 300 |
| 2025-07-15 | 16.15 | $16.03 | 742 |
| 2025-07-14 | 16.14 | $16.24 | 616 |
| 2025-07-11 | 16.11 | $17.70 | 542 |
| 2025-07-10 | 15.93 | $16.16 | — |
| 2025-07-09 | 15.89 | $16.16 | — |
| 2025-07-08 | 15.84 | $16.16 | — |
| 2025-07-07 | 15.78 | $16.16 | — |
| 2025-07-03 | 15.72 | $16.16 | 230 |
| 2025-07-02 | 15.64 | $15.63 | 900 |
| 2025-07-01 | 15.62 | $16.28 | — |
| 2025-06-30 | 15.52 | $16.28 | — |
| 2025-06-27 | 15.42 | $16.28 | 400 |
| 2025-06-26 | 15.31 | $15.66 | — |
| 2025-06-25 | 15.26 | $15.66 | — |
| 2025-06-24 | 15.21 | $15.66 | 846 |
| 2025-06-23 | 15.16 | $15.00 | — |
| 2025-06-20 | 15.17 | $15.00 | 731 |
| 2025-06-18 | 15.19 | $15.27 | — |
| 2025-06-17 | 15.18 | $15.27 | 1327 |
| 2025-06-16 | 15.17 | $15.49 | 600 |
| 2025-06-13 | 15.15 | $16.00 | — |
| 2025-06-12 | 15.07 | $16.00 | — |
| 2025-06-11 | 14.99 | $16.00 | 900 |
| 2025-06-10 | 14.92 | $14.50 | — |
| 2025-06-09 | 14.99 | $14.50 | — |
| 2025-06-06 | 15.07 | $14.50 | — |
| 2025-06-05 | 15.16 | $14.50 | — |
| 2025-06-04 | 15.24 | $14.50 | — |
| 2025-06-03 | 15.34 | $14.50 | — |
| 2025-06-02 | 15.43 | $14.50 | 200 |
| 2025-05-30 | 15.52 | $15.50 | — |
| 2025-05-29 | 15.53 | $15.50 | — |
| 2025-05-28 | 15.53 | $15.50 | 2034 |
| 2025-05-27 | 15.53 | $14.04 | 300 |
| 2025-05-23 | 15.68 | $16.20 | 624 |
| 2025-05-22 | 15.63 | $15.83 | 200 |
| 2025-05-21 | 15.60 | $15.11 | 227 |
| 2025-05-20 | 15.65 | $15.70 | — |
| 2025-05-19 | 15.64 | $15.70 | — |
| 2025-05-16 | 15.63 | $15.70 | — |
| 2025-05-15 | 15.61 | $15.70 | 932 |
| 2025-05-14 | 15.60 | $15.90 | 308 |
| 2025-05-13 | 15.56 | $15.74 | 1430 |
| 2025-05-12 | 15.54 | $16.62 | 300 |
| 2025-05-09 | 15.43 | $15.58 | 1037 |
| 2025-05-08 | 15.42 | $15.50 | 700 |
| 2025-05-07 | 15.41 | $15.22 | — |
| 2025-05-06 | 15.43 | $15.22 | 725 |
| 2025-05-05 | 15.44 | $14.42 | 640 |
| 2025-05-02 | 15.54 | $15.66 | — |
| 2025-05-01 | 15.52 | $15.66 | — |
| 2025-04-30 | 15.52 | $15.66 | — |
| 2025-04-29 | 15.53 | $15.66 | — |
| 2025-04-28 | 15.56 | $15.66 | — |
| 2025-04-25 | 15.59 | $15.66 | — |
| 2025-04-24 | 15.64 | $15.66 | — |
| 2025-04-23 | 15.70 | $15.66 | 4400 |
| 2025-04-22 | 15.78 | $15.13 | — |
| 2025-04-21 | 15.94 | $15.13 | 1900 |
| 2025-04-17 | 16.13 | $15.46 | 600 |
| 2025-04-16 | 16.31 | $15.56 | — |
| 2025-04-15 | 16.50 | $15.56 | — |
| 2025-04-14 | 16.71 | $15.56 | 7700 |
| 2025-04-11 | 16.94 | $15.00 | 2918 |
| 2025-04-10 | 17.24 | $16.55 | 2100 |
| 2025-04-09 | 17.42 | $14.80 | 409 |
| 2025-04-08 | 17.78 | $13.88 | 1600 |
| 2025-04-07 | 18.25 | $14.44 | 1000 |
| 2025-04-04 | 18.68 | $16.83 | 1012 |
| 2025-04-03 | 18.88 | $17.05 | 1310 |
| 2025-04-02 | 19.06 | $18.27 | 632 |
| 2025-04-01 | 19.12 | $18.20 | 342 |
| 2025-03-31 | 19.17 | $17.56 | 400 |
| 2025-03-28 | 19.27 | $18.50 | — |
| 2025-03-27 | 19.28 | $18.50 | 200 |
| 2025-03-26 | 19.28 | $18.74 | — |
| 2025-03-25 | 19.25 | $18.74 | 1900 |
| 2025-03-24 | 19.20 | $21.55 | 116 |
| 2025-03-21 | 18.86 | $21.50 | 700 |
| 2025-03-20 | 18.51 | $20.20 | — |
| 2025-03-19 | 18.25 | $20.20 | 511 |
| 2025-03-18 | 17.98 | $20.00 | 817 |
| 2025-03-17 | 17.70 | $18.71 | 241 |
| 2025-03-14 | 17.53 | $19.50 | 300 |
| 2025-03-13 | 17.27 | $20.00 | — |
| 2025-03-12 | 16.94 | $20.00 | 2510 |
| 2025-03-11 | 16.58 | $17.55 | 8537 |
| 2025-03-10 | 16.45 | $17.18 | 417 |
| 2025-03-07 | 16.35 | $17.56 | 700 |
| 2025-03-06 | 16.21 | $16.40 | — |
| 2025-03-05 | 16.18 | $16.40 | 134 |
| 2025-03-04 | 16.15 | $15.75 | 628 |
| 2025-03-03 | 16.19 | $16.75 | — |
| 2025-02-28 | 16.12 | $16.75 | 200 |
| 2025-02-27 | 16.05 | $16.50 | 800 |
| 2025-02-26 | 16.01 | $16.48 | 1300 |
| 2025-02-25 | 15.96 | $16.10 | — |
| 2025-02-24 | 15.96 | $16.10 | 434 |
| 2025-02-21 | 15.95 | $16.90 | 246 |
| 2025-02-20 | 15.86 | $15.58 | 519 |
| 2025-02-19 | 15.90 | $15.82 | — |
| 2025-02-18 | 15.93 | $15.82 | 2200 |
| 2025-02-14 | 15.95 | $16.05 | 2400 |
| 2025-02-13 | 15.96 | $15.00 | 1436 |
| 2025-02-12 | 16.07 | $15.44 | 1100 |
| 2025-02-11 | 16.14 | $15.33 | 800 |
| 2025-02-10 | 16.22 | $15.85 | 402 |
| 2025-02-07 | 16.27 | $16.59 | 705 |
| 2025-02-06 | 16.24 | $15.78 | 1333 |
| 2025-02-05 | 16.29 | $16.49 | 402 |
| 2025-02-04 | 16.28 | $17.00 | 200 |
| 2025-02-03 | 16.22 | $15.57 | 1800 |
| 2025-01-31 | 16.31 | $16.20 | — |
| 2025-01-30 | 16.35 | $16.20 | — |
| 2025-01-29 | 16.40 | $16.20 | — |
| 2025-01-28 | 16.45 | $16.20 | — |
| 2025-01-27 | 16.52 | $16.20 | 600 |
| 2025-01-24 | 16.59 | $16.24 | — |
| 2025-01-23 | 16.66 | $16.24 | 402 |
| 2025-01-22 | 16.74 | $16.04 | 6000 |
| 2025-01-21 | 16.84 | $16.93 | 1600 |
| 2025-01-17 | 16.86 | $16.20 | 3500 |
| 2025-01-16 | 16.96 | $16.01 | 300 |
| 2025-01-15 | 17.08 | $16.34 | — |
| 2025-01-14 | 17.19 | $16.34 | — |
| 2025-01-13 | 17.29 | $16.34 | 700 |
| 2025-01-10 | 17.41 | $16.94 | 600 |
| 2025-01-08 | 17.48 | $16.76 | 530 |
| 2025-01-07 | 17.58 | $16.27 | 4127 |
| 2025-01-06 | 17.73 | $16.70 | 200 |
| 2025-01-03 | 17.83 | $17.88 | — |
| 2025-01-02 | 17.82 | $17.88 | — |
| 2024-12-31 | 17.80 | $17.88 | 1504 |
| 2024-12-30 | 17.78 | $18.22 | — |
| 2024-12-27 | 17.71 | $18.22 | — |
| 2024-12-26 | 17.63 | $18.22 | 200 |
| 2024-12-24 | 17.55 | $17.03 | — |
| 2024-12-23 | 17.56 | $17.03 | 1600 |
| 2024-12-20 | 17.56 | $17.99 | 300 |
| 2024-12-19 | 17.48 | $17.25 | 805 |
| 2024-12-18 | 17.47 | $18.21 | 400 |
| 2024-12-17 | 17.36 | $17.01 | 400 |
| 2024-12-16 | 17.38 | $17.82 | 4300 |
| 2024-12-13 | 17.32 | $18.00 | — |
| 2024-12-12 | 17.25 | $18.00 | 327 |
| 2024-12-11 | 17.17 | $18.40 | 828 |
| 2024-12-10 | 17.05 | $19.05 | 600 |
| 2024-12-09 | 16.85 | $18.18 | 428 |
| 2024-12-06 | 16.74 | $16.96 | 300 |
| 2024-12-05 | 16.74 | $16.89 | — |
| 2024-12-04 | 16.74 | $16.89 | 400 |
| 2024-12-03 | 16.75 | $16.45 | — |
| 2024-12-02 | 16.80 | $16.45 | — |
| 2024-11-29 | 16.84 | $16.45 | — |
| 2024-11-27 | 16.89 | $16.45 | 1200 |
| 2024-11-26 | 16.93 | $15.29 | 500 |
| 2024-11-25 | 17.10 | $14.74 | — |
| 2024-11-22 | 17.33 | $14.74 | 1200 |
| 2024-11-21 | 17.58 | $18.39 | — |
| 2024-11-20 | 17.48 | $18.39 | — |
| 2024-11-19 | 17.37 | $18.39 | 147 |
| 2024-11-18 | 17.26 | $18.08 | 1100 |
| 2024-11-15 | 17.18 | $17.99 | 3600 |
| 2024-11-14 | 17.10 | $18.35 | 2100 |
| 2024-11-13 | 16.98 | $16.96 | 2246 |
| 2024-11-12 | 17.00 | $16.98 | 2100 |
| 2024-11-11 | 17.03 | $17.00 | — |
| 2024-11-08 | 17.07 | $17.00 | 1200 |
| 2024-11-07 | 17.11 | $17.28 | 3914 |
| 2024-11-06 | 17.14 | $17.00 | — |
| 2024-11-05 | 17.20 | $17.00 | 1600 |
| 2024-11-04 | 17.29 | $16.62 | 3100 |
| 2024-11-01 | 17.43 | $15.26 | 200 |
| 2024-10-31 | 17.73 | $16.50 | — |
| 2024-10-30 | 17.93 | $16.50 | 2600 |
| 2024-10-29 | 18.14 | $17.53 | — |
| 2024-10-28 | 18.25 | $17.53 | 346 |
| 2024-10-25 | 18.37 | $17.85 | 302 |
| 2024-10-24 | 18.45 | $17.88 | — |
| 2024-10-23 | 18.52 | $17.88 | 235 |
| 2024-10-22 | 18.58 | $17.84 | 1304 |
| 2024-10-21 | 18.63 | $16.92 | 1647 |
| 2024-10-18 | 18.77 | $17.41 | 1900 |
| 2024-10-17 | 18.84 | $17.25 | 200 |
| 2024-10-16 | 18.92 | $18.76 | — |
| 2024-10-15 | 18.84 | $18.76 | — |
| 2024-10-14 | 18.73 | $18.76 | — |
| 2024-10-11 | 18.60 | $18.76 | — |
| 2024-10-10 | 18.45 | $18.76 | 400 |
| 2024-10-09 | 18.27 | $20.42 | — |
| 2024-10-08 | 17.91 | $20.41 | 200 |
| 2024-10-07 | 17.52 | $21.83 | 2700 |
| 2024-10-04 | 16.96 | $20.02 | — |
| 2024-10-03 | 16.54 | $20.02 | 247 |
| 2024-10-02 | 16.09 | $20.02 | 6849 |
| 2024-10-01 | 15.62 | $17.90 | 300 |
| 2024-09-30 | 15.33 | $18.10 | 10700 |
| 2024-09-27 | 15.00 | $16.00 | — |
| 2024-09-26 | 14.86 | $16.00 | — |
| 2024-09-25 | 14.71 | $16.00 | 302 |
| 2024-09-24 | 14.54 | $15.99 | 330 |
| 2024-09-23 | 14.36 | $15.40 | 200 |
| 2024-09-20 | 14.23 | $15.04 | 400 |
| 2024-09-19 | 14.12 | $14.90 | 1600 |
| 2024-09-18 | 14.01 | $14.11 | — |
| 2024-09-17 | 13.98 | $14.11 | 400 |
| 2024-09-16 | 13.95 | $14.14 | — |
| 2024-09-13 | 13.90 | $14.14 | — |
| 2024-09-12 | 13.86 | $14.14 | — |
| 2024-09-11 | 13.80 | $14.14 | — |
| 2024-09-10 | 13.73 | $14.14 | — |
| 2024-09-09 | 13.66 | $14.14 | 100 |
| 2024-09-06 | 13.57 | $14.14 | 100 |
| 2024-09-05 | 13.48 | $14.14 | 100 |
| 2024-09-04 | 13.38 | $14.14 | 100 |
| 2024-09-03 | 13.28 | $14.14 | 100 |
| 2024-08-30 | 13.17 | $14.14 | 800 |
| 2024-08-29 | 13.06 | $13.30 | 700 |
| 2024-08-28 | 13.03 | $13.25 | 100 |
| 2024-08-27 | 13.01 | $13.25 | 149 |
| 2024-08-26 | 12.99 | $13.02 | 200 |
| 2024-08-23 | 13.00 | $13.38 | 1900 |
| 2024-08-22 | 12.98 | $13.13 | 4400 |
| 2024-08-21 | 12.98 | $13.30 | 100 |
| 2024-08-20 | 12.98 | $13.30 | 100 |
| 2024-08-19 | 12.98 | $13.30 | 100 |
| 2024-08-16 | 13.00 | $13.30 | — |
| 2024-08-15 | 13.02 | $13.30 | 1100 |
| 2024-08-14 | 13.06 | $11.95 | — |
| 2024-08-13 | 13.24 | $11.95 | — |
| 2024-08-12 | 13.43 | $11.95 | — |
| 2024-08-09 | 13.65 | $11.95 | 1432 |
| 2024-08-08 | 13.88 | $12.91 | 306 |
| 2024-08-07 | 14.04 | $13.30 | — |
| 2024-08-06 | 14.17 | $13.30 | — |
| 2024-08-05 | 14.32 | $13.30 | 1001 |
| 2024-08-02 | 14.48 | $12.94 | 500 |
| 2024-08-01 | 14.68 | $13.85 | — |
| 2024-07-31 | 14.80 | $13.85 | — |
| 2024-07-30 | 14.93 | $13.85 | — |
| 2024-07-29 | 15.07 | $13.85 | 534 |
| 2024-07-26 | 15.21 | $14.57 | 2231 |
| 2024-07-25 | 15.29 | $14.06 | 111 |
| 2024-07-24 | 15.43 | $14.14 | 1200 |
| 2024-07-23 | 15.57 | $15.38 | — |
| 2024-07-22 | 15.59 | $15.38 | — |
| 2024-07-19 | 15.61 | $15.38 | — |
| 2024-07-18 | 15.63 | $15.38 | — |
| 2024-07-17 | 15.65 | $15.38 | 200 |
| 2024-07-16 | 15.66 | $15.54 | 600 |
| 2024-07-15 | 15.66 | $15.76 | 300 |
| 2024-07-12 | 15.62 | $15.76 | 600 |
| 2024-07-11 | 15.58 | $16.25 | — |
| 2024-07-10 | 15.49 | $16.25 | 1300 |
| 2024-07-09 | 15.39 | $16.16 | 200 |
| 2024-07-08 | 15.29 | $15.30 | 200 |
| 2024-07-05 | 15.27 | $15.51 | 2000 |
| 2024-07-03 | 15.24 | $14.90 | — |
| 2024-07-02 | 15.27 | $14.90 | 229 |
| 2024-07-01 | 15.31 | $15.75 | — |
| 2024-06-28 | 15.29 | $15.75 | — |
| 2024-06-27 | 15.27 | $15.75 | 200 |
| 2024-06-26 | 15.27 | $15.75 | 7038 |
| 2024-06-25 | 15.28 | $15.70 | 8030 |
| 2024-06-24 | 15.30 | $15.32 | 150 |
| 2024-06-21 | 15.38 | $15.32 | 200 |
| 2024-06-20 | 15.47 | $15.32 | 125 |
| 2024-06-18 | 15.58 | $15.32 | 215 |
| 2024-06-17 | 15.71 | $14.11 | 112 |
| 2024-06-14 | 15.97 | $14.11 | 412 |
| 2024-06-13 | 16.25 | $14.69 | 106 |
| 2024-06-12 | 16.49 | $14.69 | 100 |
| 2024-06-11 | 16.75 | $14.69 | 150 |
| 2024-06-10 | 17.01 | $14.69 | 116 |
| 2024-06-07 | 17.27 | $14.69 | 400 |
| 2024-06-06 | 17.53 | $15.70 | 175 |
| 2024-06-05 | 17.69 | $15.70 | 500 |
| 2024-06-04 | 17.85 | $17.20 | 187 |
| 2024-06-03 | 17.87 | $17.20 | 600 |
| 2024-05-31 | 17.87 | $17.80 | 193 |
| 2024-05-30 | 17.81 | $17.80 | 200 |
| 2024-05-29 | 17.73 | $18.43 | 196 |
| 2024-05-28 | 17.58 | $18.43 | 200 |
| 2024-05-24 | 17.40 | $18.43 | 100 |
| 2024-05-23 | 17.21 | $18.43 | 600 |
| 2024-05-22 | 17.00 | $18.52 | — |
| 2024-05-21 | 16.77 | $18.52 | — |
| 2024-05-20 | 16.50 | $18.52 | 931 |
| 2024-05-17 | 16.22 | $18.65 | — |
| 2024-05-16 | 15.90 | $18.65 | 1700 |
| 2024-05-15 | 15.56 | $18.00 | — |
| 2024-05-14 | 15.26 | $18.00 | 200 |
| 2024-05-13 | 14.94 | $14.90 | — |
| 2024-05-10 | 14.92 | $14.90 | — |
| 2024-05-09 | 14.89 | $14.90 | — |
| 2024-05-08 | 14.86 | $14.90 | 633 |
| 2024-05-07 | 14.83 | $15.77 | — |
| 2024-05-06 | 14.71 | $15.77 | — |
| 2024-05-03 | 14.56 | $15.77 | 907 |
| 2024-05-02 | 14.40 | $15.48 | 215 |
| 2024-05-01 | 14.25 | $14.78 | — |
| 2024-04-30 | 14.15 | $14.78 | — |
| 2024-04-29 | 14.03 | $14.78 | 500 |
| 2024-04-26 | 13.90 | $14.25 | 400 |
| 2024-04-25 | 13.80 | $14.99 | 7400 |
| 2024-04-24 | 13.61 | $14.40 | 8204 |
| 2024-04-23 | 13.47 | $13.15 | — |
| 2024-04-22 | 13.43 | $13.15 | 600 |
| 2024-04-19 | 13.39 | $14.25 | 2202 |
| 2024-04-18 | 13.22 | $14.60 | 700 |
| 2024-04-17 | 13.02 | $14.03 | 800 |
| 2024-04-16 | 12.85 | $14.25 | — |
| 2024-04-15 | 12.65 | $14.25 | 100 |
| 2024-04-12 | 12.44 | $14.25 | — |
| 2024-04-11 | 12.22 | $14.25 | — |
| 2024-04-10 | 11.98 | $14.22 | 400 |
| 2024-04-09 | 11.74 | $13.50 | 1400 |
| 2024-04-08 | 11.56 | $12.02 | — |
| 2024-04-05 | 11.51 | $12.02 | — |
| 2024-04-04 | 11.46 | $12.02 | 2100 |
| 2024-04-03 | 11.40 | $11.71 | 2108 |
| 2024-04-02 | 11.38 | $11.10 | — |
| 2024-04-01 | 11.41 | $11.10 | — |
| 2024-03-28 | 11.44 | $11.10 | — |
| 2024-03-27 | 11.48 | $11.10 | — |
| 2024-03-26 | 11.52 | $11.10 | — |
| 2024-03-25 | 11.55 | $11.10 | 11646 |
| 2024-03-22 | 11.59 | $11.72 | — |
| 2024-03-21 | 11.56 | $11.72 | — |
| 2024-03-20 | 11.53 | $11.72 | — |
| 2024-03-19 | 11.50 | $11.72 | 613 |
| 2024-03-18 | 11.46 | $11.55 | — |
| 2024-03-15 | 11.43 | $11.55 | 300 |
| 2024-03-14 | 11.41 | $11.87 | 5700 |
| 2024-03-13 | 11.34 | $11.88 | 810 |
| 2024-03-12 | 11.27 | $11.65 | — |
| 2024-03-11 | 11.22 | $11.65 | 311 |
| 2024-03-08 | 11.16 | $11.20 | — |
| 2024-03-07 | 11.14 | $11.20 | — |
| 2024-03-06 | 11.11 | $11.20 | — |
| 2024-03-05 | 11.08 | $11.20 | 347 |
| 2024-03-04 | 11.04 | $11.56 | 200 |
| 2024-03-01 | 10.95 | $11.50 | 234 |
| 2024-02-29 | 10.87 | $11.08 | 1000 |
| 2024-02-28 | 10.81 | $11.34 | 400 |
| 2024-02-27 | 10.73 | $11.34 | 848 |
| 2024-02-26 | 10.64 | $10.98 | 116 |
| 2024-02-23 | 10.59 | $10.98 | — |
| 2024-02-22 | 10.53 | $10.98 | 1300 |
| 2024-02-21 | 10.49 | $10.82 | 1200 |
| 2024-02-20 | 10.46 | $10.65 | 3447 |
| 2024-02-16 | 10.45 | $11.23 | 800 |
| 2024-02-15 | 10.38 | $11.00 | 500 |
| 2024-02-14 | 10.34 | $10.62 | 300 |
| 2024-02-13 | 10.35 | $10.67 | 300 |
| 2024-02-12 | 10.35 | $10.67 | 300 |
| 2024-02-09 | 10.36 | $10.65 | 2000 |
| 2024-02-08 | 10.38 | $9.80 | — |
| 2024-02-07 | 10.49 | $9.80 | — |
| 2024-02-06 | 10.61 | $9.80 | — |
| 2024-02-05 | 10.74 | $9.80 | 623 |
| 2024-02-02 | 10.88 | $9.69 | 900 |
| 2024-02-01 | 11.04 | $9.90 | — |
| 2024-01-31 | 11.19 | $9.90 | 7000 |
| 2024-01-30 | 11.35 | $10.14 | 400 |
| 2024-01-29 | 11.50 | $10.20 | 3400 |
| 2024-01-26 | 11.66 | $10.66 | 842 |
| 2024-01-25 | 11.79 | $11.66 | 350 |
| 2024-01-24 | 11.82 | $11.66 | 375 |
| 2024-01-23 | 11.86 | $11.66 | 113 |
| 2024-01-22 | 11.90 | $11.26 | 10700 |
| 2024-01-19 | 11.99 | $11.79 | 387 |
| 2024-01-18 | 12.03 | $11.79 | 523 |
| 2024-01-17 | 12.08 | $11.46 | 300 |
| 2024-01-16 | 12.17 | $12.16 | 1200 |
| 2024-01-12 | 12.19 | $12.16 | 243 |
| 2024-01-11 | 12.23 | $11.55 | 393 |
| 2024-01-10 | 12.32 | $11.55 | 9713 |
| 2024-01-09 | 12.43 | $12.00 | 396 |
| 2024-01-08 | 12.50 | $12.00 | 400 |
| 2024-01-05 | 12.58 | $12.00 | 8300 |
| 2024-01-04 | 12.66 | $12.00 | 300 |
| 2024-01-03 | 12.76 | $12.00 | 346 |
| 2024-01-02 | 12.86 | $12.75 | — |
| 2023-12-29 | 12.90 | $12.75 | — |
| 2023-12-28 | 12.95 | $12.75 | 600 |
| 2023-12-27 | 13.00 | $12.49 | 634 |
| 2023-12-26 | 13.09 | $12.76 | 2200 |
| 2023-12-22 | 13.17 | $12.26 | 2512 |
| 2023-12-21 | 13.31 | $12.55 | 17039 |
| 2023-12-20 | 13.43 | $12.31 | 21900 |
| 2023-12-19 | 13.59 | $13.24 | — |
| 2023-12-18 | 13.67 | $13.24 | — |
| 2023-12-15 | 13.76 | $13.24 | — |
| 2023-12-14 | 13.85 | $13.24 | — |
| 2023-12-13 | 13.96 | $13.24 | — |
| 2023-12-12 | 14.07 | $13.24 | — |
| 2023-12-11 | 14.18 | $13.24 | 500 |
| 2023-12-08 | 14.30 | $13.33 | 326 |
| 2023-12-07 | 14.42 | $13.73 | — |
| 2023-12-06 | 14.51 | $13.73 | 224 |
| 2023-12-05 | 14.61 | $13.95 | — |
| 2023-12-04 | 14.69 | $13.95 | — |
| 2023-12-01 | 14.77 | $13.95 | 600 |
| 2023-11-30 | 14.85 | $13.85 | 400 |
| 2023-11-29 | 14.95 | $14.96 | — |
| 2023-11-28 | 14.94 | $14.96 | — |
| 2023-11-27 | 14.92 | $14.96 | 122 |
| 2023-11-24 | 14.91 | $15.30 | — |
| 2023-11-22 | 14.85 | $15.30 | 100 |
| 2023-11-21 | 14.78 | $15.30 | 6100 |
| 2023-11-20 | 14.70 | $14.83 | 200 |
| 2023-11-17 | 14.66 | $14.83 | 250 |
| 2023-11-16 | 14.60 | $14.83 | 275 |
| 2023-11-15 | 14.53 | $14.83 | 287 |
| 2023-11-14 | 14.46 | $14.83 | 6700 |
| 2023-11-13 | 14.37 | $14.30 | 300 |
| 2023-11-10 | 14.33 | $14.30 | 3600 |
| 2023-11-09 | 14.28 | $15.20 | — |
| 2023-11-08 | 14.13 | $15.20 | 1212 |
| 2023-11-07 | 13.96 | $15.24 | 241 |
| 2023-11-06 | 13.76 | $14.54 | — |
| 2023-11-03 | 13.62 | $14.54 | — |
| 2023-11-02 | 13.46 | $14.54 | 600 |
| 2023-11-01 | 13.29 | $14.52 | — |
| 2023-10-31 | 13.10 | $14.52 | — |
| 2023-10-30 | 12.90 | $14.52 | 2100 |
| 2023-10-27 | 12.68 | $13.90 | 4626 |
| 2023-10-26 | 12.51 | $13.65 | — |
| 2023-10-25 | 12.36 | $13.65 | 6535 |
| 2023-10-24 | 12.20 | $12.53 | — |
| 2023-10-23 | 12.14 | $12.54 | 3400 |
| 2023-10-20 | 12.08 | $12.51 | 3614 |
| 2023-10-19 | 12.02 | $12.87 | — |
| 2023-10-18 | 11.92 | $12.87 | — |
| 2023-10-17 | 11.81 | $12.87 | — |
| 2023-10-16 | 11.70 | $12.87 | 100 |
| 2023-10-13 | 11.58 | $12.27 | 1421 |
| 2023-10-12 | 11.52 | $11.48 | — |
| 2023-10-11 | 11.54 | $11.48 | — |
| 2023-10-10 | 11.56 | $11.48 | 535 |
| 2023-10-09 | 11.59 | $11.24 | — |
| 2023-10-06 | 11.64 | $11.24 | — |
| 2023-10-05 | 11.69 | $11.24 | 100 |
| 2023-10-04 | 11.74 | $11.24 | — |
| 2023-10-03 | 11.80 | $11.24 | 200 |
| 2023-10-02 | 11.86 | $11.72 | 2124 |
| 2023-09-29 | 11.87 | $11.68 | 1903 |
| 2023-09-28 | 11.89 | $11.90 | — |
| 2023-09-27 | 11.88 | $11.90 | — |
| 2023-09-26 | 11.88 | $11.90 | — |
| 2023-09-25 | 11.87 | $11.90 | 500 |
| 2023-09-22 | 11.87 | $12.11 | 730 |
| 2023-09-21 | 11.84 | $11.75 | — |
| 2023-09-20 | 11.84 | $11.75 | 500 |
| 2023-09-19 | 11.85 | $11.62 | 201 |
| 2023-09-18 | 11.87 | $11.86 | — |
| 2023-09-15 | 11.88 | $11.86 | 10000 |
| 2023-09-14 | 11.90 | $12.03 | 200 |
| 2023-09-13 | 11.90 | $12.29 | 200 |
| 2023-09-12 | 11.88 | $12.20 | — |
| 2023-09-11 | 11.88 | $12.20 | 1146 |
| 2023-09-08 | 11.87 | $11.44 | — |
| 2023-09-07 | 11.95 | $11.44 | 300 |
| 2023-09-06 | 12.03 | $11.70 | — |
| 2023-09-05 | 12.09 | $11.70 | 109 |
| 2023-09-01 | 12.16 | $11.87 | — |
| 2023-08-31 | 12.22 | $11.87 | — |
| 2023-08-30 | 12.30 | $11.87 | 223 |
| 2023-08-29 | 12.38 | $11.60 | — |
| 2023-08-28 | 12.49 | $11.60 | 112 |
| 2023-08-25 | 12.62 | $11.84 | 600 |
| 2023-08-24 | 12.73 | $11.44 | — |
| 2023-08-23 | 12.88 | $11.44 | 2715 |
| 2023-08-22 | 13.04 | $12.95 | — |
| 2023-08-21 | 13.05 | $12.95 | 100 |
| 2023-08-18 | 13.06 | $12.95 | — |
| 2023-08-17 | 13.07 | $12.95 | — |
| 2023-08-16 | 13.07 | $12.95 | 100 |
| 2023-08-15 | 13.07 | $12.95 | 100 |
| 2023-08-14 | 13.06 | $12.95 | 100 |
| 2023-08-11 | 13.04 | $12.95 | 100 |
| 2023-08-10 | 13.02 | $12.95 | 723 |
| 2023-08-09 | 12.99 | $12.36 | 100 |
| 2023-08-08 | 13.02 | $12.36 | 246 |
| 2023-08-07 | 13.05 | $13.77 | 100 |
| 2023-08-04 | 12.93 | $13.95 | 100 |
| 2023-08-03 | 12.79 | $13.95 | 139 |
| 2023-08-02 | 12.64 | $13.48 | 100 |
| 2023-08-01 | 12.52 | $13.48 | 100 |
| 2023-07-31 | 12.40 | $13.48 | 402 |
| 2023-07-28 | 12.27 | $13.69 | 3426 |
| 2023-07-27 | 12.11 | $12.59 | 100 |
| 2023-07-26 | 12.04 | $12.59 | 100 |
| 2023-07-25 | 11.97 | $12.59 | 200 |
| 2023-07-24 | 11.89 | $12.02 | 100 |
| 2023-07-21 | 11.86 | $12.02 | 100 |
| 2023-07-20 | 11.83 | $12.02 | 100 |
| 2023-07-19 | 11.80 | $12.02 | 1826 |
| 2023-07-18 | 11.77 | $11.71 | 100 |
| 2023-07-17 | 11.77 | $11.71 | — |
| 2023-07-14 | 11.77 | $11.71 | 306 |
| 2023-07-13 | 11.76 | $12.05 | — |
| 2023-07-12 | 11.72 | $12.05 | — |
| 2023-07-11 | 11.67 | $12.05 | 2700 |
| 2023-07-10 | 11.62 | $11.85 | 700 |
| 2023-07-07 | 11.57 | $11.80 | 900 |
| 2023-07-06 | 11.53 | $12.12 | 400 |
| 2023-07-05 | 11.44 | $11.91 | 448 |
| 2023-07-03 | 11.37 | $12.20 | 500 |
| 2023-06-30 | 11.27 | $11.56 | 1800 |
| 2023-06-29 | 11.21 | $10.78 | 3501 |
| 2023-06-28 | 11.23 | $11.35 | — |
| 2023-06-27 | 11.20 | $11.35 | 1945 |
| 2023-06-26 | 11.16 | $11.10 | 6136 |
| 2023-06-23 | 11.14 | $11.30 | — |
| 2023-06-22 | 11.10 | $11.30 | 1246 |
| 2023-06-21 | 11.06 | $12.05 | — |
| 2023-06-20 | 10.96 | $12.05 | — |
| 2023-06-16 | 10.85 | $12.05 | 115 |
| 2023-06-15 | 10.75 | $10.96 | — |
| 2023-06-14 | 10.76 | $10.96 | — |
| 2023-06-13 | 10.77 | $10.96 | — |
| 2023-06-12 | 10.79 | $10.96 | — |
| 2023-06-09 | 10.82 | $10.96 | 1923 |
| 2023-06-08 | 10.86 | $10.32 | 100 |
| 2023-06-07 | 10.97 | $10.32 | — |
| 2023-06-06 | 11.08 | $10.32 | — |
| 2023-06-05 | 11.20 | $10.33 | 3338 |
| 2023-06-02 | 11.33 | $10.68 | 616 |
| 2023-06-01 | 11.42 | $10.25 | — |
| 2023-05-31 | 11.57 | $10.25 | 502 |
| 2023-05-30 | 11.72 | $10.60 | — |
| 2023-05-26 | 11.85 | $10.60 | 1534 |
| 2023-05-25 | 11.98 | $10.78 | 440 |
| 2023-05-24 | 12.10 | $11.49 | 400 |
| 2023-05-23 | 12.16 | $11.70 | 110 |
| 2023-05-22 | 12.19 | $12.30 | — |
| 2023-05-19 | 12.17 | $12.30 | — |
| 2023-05-18 | 12.14 | $12.30 | — |
| 2023-05-17 | 12.11 | $12.30 | — |
| 2023-05-16 | 12.09 | $12.30 | 417 |
| 2023-05-15 | 12.08 | $12.70 | 2518 |
| 2023-05-12 | 12.02 | $12.21 | 500 |
| 2023-05-11 | 12.01 | $12.75 | — |
| 2023-05-10 | 11.94 | $12.75 | 500 |
| 2023-05-09 | 11.87 | $11.59 | — |
| 2023-05-08 | 11.91 | $11.59 | — |
| 2023-05-05 | 11.94 | $11.59 | — |
| 2023-05-04 | 11.97 | $11.59 | — |
| 2023-05-03 | 12.00 | $11.59 | 3236 |
| 2023-05-02 | 12.03 | $11.98 | — |
| 2023-05-01 | 12.03 | $11.98 | 645 |
| 2023-04-28 | 12.02 | $12.02 | 537 |
| 2023-04-27 | 12.01 | $12.05 | 210 |
| 2023-04-26 | 12.00 | $11.78 | 1112 |
| 2023-04-25 | 12.02 | $11.78 | — |
| 2023-04-24 | 12.03 | $11.78 | 202 |
| 2023-04-21 | 12.05 | $11.44 | 1300 |
| 2023-04-20 | 12.10 | $13.07 | — |
| 2023-04-19 | 11.98 | $13.07 | — |
| 2023-04-18 | 11.85 | $13.07 | — |
| 2023-04-17 | 11.71 | $13.07 | 900 |
| 2023-04-14 | 11.56 | $11.39 | — |
| 2023-04-13 | 11.57 | $11.39 | 325 |
| 2023-04-12 | 11.57 | $11.64 | 303 |
| 2023-04-11 | 11.54 | $11.63 | 300 |
| 2023-04-10 | 11.51 | $11.15 | 218 |
| 2023-04-06 | 11.53 | $11.25 | 301 |
| 2023-04-05 | 11.54 | $11.26 | 2748 |
| 2023-04-04 | 11.57 | $11.37 | 700 |
| 2023-04-03 | 11.59 | $12.05 | 108 |
| 2023-03-31 | 11.56 | $12.28 | 9832 |
| 2023-03-30 | 11.51 | $12.10 | — |
| 2023-03-29 | 11.48 | $12.10 | — |
| 2023-03-28 | 11.46 | $12.10 | 305 |
| 2023-03-27 | 11.46 | $11.52 | 508 |
| 2023-03-24 | 11.52 | $11.63 | 400 |
| 2023-03-23 | 11.58 | $11.95 | 203 |
| 2023-03-22 | 11.63 | $10.79 | — |
| 2023-03-21 | 11.82 | $10.79 | 100 |
| 2023-03-20 | 12.02 | $10.79 | 1728 |
| 2023-03-17 | 12.24 | $10.62 | 1100 |
| 2023-03-16 | 12.49 | $10.27 | 100 |
| 2023-03-15 | 12.80 | $10.27 | 2200 |
| 2023-03-14 | 13.12 | $10.59 | 300 |
| 2023-03-13 | 13.43 | $11.10 | 2040 |
| 2023-03-10 | 13.70 | $12.50 | 100 |
| 2023-03-09 | 13.85 | $12.50 | 209 |
| 2023-03-08 | 14.00 | $13.04 | 742 |
| 2023-03-07 | 14.10 | $13.51 | 100 |
| 2023-03-06 | 14.16 | $13.51 | 100 |
| 2023-03-03 | 14.22 | $13.51 | 701 |
| 2023-03-02 | 14.29 | $13.45 | 300 |
| 2023-03-01 | 14.37 | $13.73 | 232 |
| 2023-02-28 | 14.42 | $14.33 | — |
| 2023-02-27 | 14.43 | $14.33 | 300 |
| 2023-02-24 | 14.43 | $14.43 | 200 |
| 2023-02-23 | 14.43 | $15.79 | 300 |
| 2023-02-22 | 14.29 | $15.11 | 500 |
| 2023-02-21 | 14.21 | $14.60 | — |
| 2023-02-17 | 14.17 | $14.60 | 200 |
| 2023-02-16 | 14.13 | $14.60 | 200 |
| 2023-02-15 | 14.09 | $14.15 | — |
| 2023-02-14 | 14.08 | $14.15 | 2100 |
| 2023-02-13 | 14.07 | $13.93 | 2200 |
| 2023-02-10 | 14.09 | $13.20 | 16319 |
| 2023-02-09 | 14.17 | $13.75 | 308 |
| 2023-02-08 | 14.21 | $13.80 | — |
| 2023-02-07 | 14.23 | $13.80 | 1041 |
| 2023-02-06 | 14.25 | $13.81 | 6416 |
| 2023-02-03 | 14.27 | $14.73 | 600 |
| 2023-02-02 | 14.19 | $14.36 | 4608 |
| 2023-02-01 | 14.14 | $14.52 | 646 |
| 2023-01-31 | 14.07 | $14.03 | 1900 |
| 2023-01-30 | 14.03 | $15.10 | — |
| 2023-01-27 | 13.89 | $15.10 | 1625 |
| 2023-01-26 | 13.73 | $14.95 | 200 |
| 2023-01-25 | 13.58 | $14.03 | — |
| 2023-01-24 | 13.51 | $14.03 | 900 |
| 2023-01-23 | 13.44 | $13.96 | 2000 |
| 2023-01-20 | 13.37 | $13.54 | — |
| 2023-01-19 | 13.34 | $13.54 | 315 |
| 2023-01-18 | 13.31 | $13.75 | — |
| 2023-01-17 | 13.25 | $13.75 | — |
| 2023-01-13 | 13.20 | $13.75 | 200 |
| 2023-01-12 | 13.14 | $13.75 | 529 |
| 2023-01-11 | 13.08 | $13.25 | 300 |
| 2023-01-10 | 13.07 | $13.47 | 123 |
| 2023-01-09 | 13.04 | $13.22 | 2602 |
| 2023-01-06 | 13.03 | $13.00 | 300 |
| 2023-01-05 | 13.05 | $12.87 | — |
| 2023-01-04 | 13.09 | $12.87 | — |
| 2023-01-03 | 13.14 | $12.87 | — |
| 2022-12-30 | 13.19 | $12.87 | — |
| 2022-12-29 | 13.25 | $12.87 | 208 |
| 2022-12-28 | 13.31 | $12.95 | 732 |
| 2022-12-27 | 13.37 | $13.30 | 3827 |
| 2022-12-23 | 13.38 | $12.84 | 4000 |
| 2022-12-22 | 13.43 | $13.15 | 100 |
| 2022-12-21 | 13.45 | $13.15 | 600 |
| 2022-12-20 | 13.47 | $12.56 | 200 |
| 2022-12-19 | 13.55 | $13.54 | 1042 |
| 2022-12-16 | 13.53 | $13.55 | 27616 |
| 2022-12-15 | 13.50 | $13.57 | 439 |
| 2022-12-14 | 13.48 | $13.52 | 1009 |
| 2022-12-13 | 13.45 | $13.10 | 10718 |
| 2022-12-12 | 13.47 | $12.95 | 237 |
| 2022-12-09 | 13.49 | $13.91 | 840 |
| 2022-12-08 | 13.40 | $14.13 | 1739 |
| 2022-12-07 | 13.29 | $13.95 | 2800 |
| 2022-12-06 | 13.18 | $14.05 | 600 |
| 2022-12-05 | 13.06 | $13.85 | 1000 |
| 2022-12-02 | 12.95 | $14.34 | 340 |
| 2022-12-01 | 12.77 | $14.16 | 607 |
| 2022-11-30 | 12.60 | $14.08 | 218 |
| 2022-11-29 | 12.42 | $12.99 | 901 |
| 2022-11-28 | 12.33 | $11.29 | 11600 |
| 2022-11-25 | 12.40 | $12.07 | 649 |
| 2022-11-23 | 12.39 | $12.60 | 300 |
| 2022-11-22 | 12.31 | $12.71 | 300 |
| 2022-11-21 | 12.22 | $12.65 | 26100 |
| 2022-11-18 | 12.12 | $13.06 | 1500 |
| 2022-11-17 | 11.95 | $13.28 | 100 |
| 2022-11-16 | 11.75 | $13.28 | 609 |
| 2022-11-15 | 11.54 | $13.29 | 803 |
| 2022-11-14 | 11.30 | $11.74 | 241 |
| 2022-11-11 | 11.20 | $11.75 | 310 |
| 2022-11-10 | 11.09 | $11.70 | 1412 |
| 2022-11-09 | 10.97 | $11.80 | 1100 |
| 2022-11-08 | 10.83 | $12.18 | 2422 |
| 2022-11-07 | 10.64 | $12.48 | 825 |
| 2022-11-04 | 10.41 | $11.85 | 4421 |
| 2022-11-03 | 10.23 | $10.64 | 1200 |
| 2022-11-02 | 10.17 | $11.25 | 100 |
| 2022-11-01 | 10.05 | $11.25 | 500 |
| 2022-10-31 | 9.94 | $10.34 | 100 |
| 2022-10-28 | 9.91 | $10.34 | 700 |
| 2022-10-27 | 9.89 | $10.65 | 20100 |
| 2022-10-26 | 9.86 | $10.75 | 2438 |
| 2022-10-25 | 9.81 | $9.69 | 1400 |
| 2022-10-24 | 9.89 | $9.97 | 1600 |
| 2022-10-21 | 9.95 | $9.27 | 100 |
| 2022-10-20 | 10.10 | $9.27 | 400 |
| 2022-10-19 | 10.27 | $9.78 | 100 |
| 2022-10-18 | 10.40 | $9.78 | 14842 |
| 2022-10-17 | 10.55 | $9.30 | 8600 |
| 2022-10-14 | 10.76 | $9.19 | 100 |
| 2022-10-13 | 11.01 | $9.19 | 4100 |
| 2022-10-12 | 11.29 | $9.42 | 2724 |
| 2022-10-11 | 11.57 | $9.29 | 300 |
| 2022-10-10 | 11.89 | $9.69 | 3618 |
| 2022-10-07 | 12.19 | $10.37 | 2802 |
| 2022-10-06 | 12.45 | $11.02 | 1200 |
| 2022-10-05 | 12.66 | $11.60 | 10400 |
| 2022-10-04 | 12.84 | $11.72 | 800 |
| 2022-10-03 | 13.01 | $11.53 | 5017 |
| 2022-09-30 | 13.22 | $11.88 | 300 |
| 2022-09-29 | 13.40 | $12.05 | 2341 |
| 2022-09-28 | 13.58 | $12.20 | 2000 |
| 2022-09-27 | 13.77 | $13.21 | 1630 |
| 2022-09-26 | 13.86 | $13.25 | 3000 |
| 2022-09-23 | 13.97 | $12.50 | 2100 |
| 2022-09-22 | 14.15 | $13.00 | 703 |
| 2022-09-21 | 14.30 | $13.12 | 6900 |
| 2022-09-20 | 14.44 | $13.16 | 1624 |
| 2022-09-19 | 14.58 | $13.75 | 525 |
| 2022-09-16 | 14.67 | $14.68 | 100 |
| 2022-09-15 | 14.67 | $14.68 | 150 |
| 2022-09-14 | 14.66 | $14.68 | 175 |
| 2022-09-13 | 14.66 | $14.68 | 1300 |
| 2022-09-12 | 14.66 | $14.66 | 1800 |
| 2022-09-09 | 14.66 | $14.37 | 1708 |
| 2022-09-08 | 14.69 | $14.12 | 3629 |
| 2022-09-07 | 14.74 | $14.71 | 2340 |
| 2022-09-06 | 14.75 | $14.52 | 1000 |
| 2022-09-02 | 14.77 | $14.65 | 5641 |
| 2022-09-01 | 14.79 | $14.57 | 701 |
| 2022-08-31 | 14.82 | $14.98 | 1800 |
| 2022-08-30 | 14.81 | $14.94 | 2446 |
| 2022-08-29 | 14.81 | $15.59 | 1213 |
| 2022-08-26 | 14.75 | $15.80 | 8823 |
| 2022-08-25 | 14.68 | $14.19 | 187 |
| 2022-08-24 | 14.76 | $14.19 | 302 |
| 2022-08-23 | 14.85 | $14.80 | 1531 |
| 2022-08-22 | 14.89 | $15.47 | 600 |
| 2022-08-19 | 14.87 | $13.60 | 200 |
| 2022-08-18 | 15.04 | $13.61 | 1400 |
| 2022-08-17 | 15.23 | $14.42 | 29540 |
| 2022-08-16 | 15.35 | $14.75 | 3648 |
| 2022-08-15 | 15.45 | $15.01 | 943 |
| 2022-08-12 | 15.54 | $14.95 | 500 |
| 2022-08-11 | 15.64 | $14.90 | 928 |
| 2022-08-10 | 15.76 | $14.53 | 1233 |
| 2022-08-09 | 15.92 | $15.20 | 400 |
| 2022-08-08 | 16.02 | $15.85 | 442 |
| 2022-08-05 | 16.07 | $14.80 | 1005 |
| 2022-08-04 | 16.24 | $15.88 | 217 |
| 2022-08-03 | 16.32 | $15.72 | 4239 |
| 2022-08-02 | 16.42 | $15.50 | 832 |
| 2022-08-01 | 16.57 | $17.25 | 4700 |
| 2022-07-29 | 16.56 | $15.14 | 2824 |
| 2022-07-28 | 16.78 | $15.52 | 2547 |
| 2022-07-27 | 16.99 | $16.20 | 100 |
| 2022-07-26 | 17.18 | $16.20 | 5050 |
| 2022-07-25 | 17.38 | $16.20 | 943 |
| 2022-07-22 | 17.62 | $16.29 | 3626 |
| 2022-07-21 | 17.87 | $17.04 | 400 |
| 2022-07-20 | 18.06 | $17.12 | 813 |
| 2022-07-19 | 18.26 | $17.20 | 823 |
| 2022-07-18 | 18.47 | $17.31 | 820 |
| 2022-07-15 | 18.68 | $16.14 | 1348 |
| 2022-07-14 | 19.03 | $16.84 | 2923 |
| 2022-07-13 | 19.32 | $16.85 | 1300 |
| 2022-07-12 | 19.64 | $17.02 | 1800 |
| 2022-07-11 | 19.94 | $16.70 | 1700 |
| 2022-07-08 | 20.29 | $18.96 | 217 |
| 2022-07-07 | 20.43 | $19.13 | 2627 |
| 2022-07-06 | 20.54 | $18.55 | 8600 |
| 2022-07-05 | 20.72 | $18.21 | 700 |
| 2022-07-01 | 20.93 | $20.38 | 1800 |
| 2022-06-30 | 20.94 | $20.70 | 16500 |
| 2022-06-29 | 20.89 | $22.86 | 7525 |
| 2022-06-28 | 20.62 | $22.86 | 2849 |
| 2022-06-27 | 20.32 | $21.47 | 8762 |
| 2022-06-24 | 20.13 | $21.47 | 3200 |
| 2022-06-23 | 19.93 | $21.47 | 346 |
| 2022-06-22 | 19.69 | $20.58 | 1200 |
| 2022-06-21 | 19.51 | $19.95 | 4400 |
| 2022-06-17 | 19.38 | $20.11 | 700 |
| 2022-06-16 | 19.21 | $19.68 | 1203 |
| 2022-06-15 | 19.07 | $21.53 | 1600 |
| 2022-06-14 | 18.72 | $20.92 | 1327 |
| 2022-06-13 | 18.39 | $20.05 | 3721 |
| 2022-06-10 | 18.11 | $19.41 | 1400 |
| 2022-06-09 | 17.86 | $19.06 | 9381 |
| 2022-06-08 | 17.61 | $19.06 | 2937 |
| 2022-06-07 | 17.32 | $18.73 | 738 |
| 2022-06-06 | 17.03 | $19.37 | 700 |
| 2022-06-03 | 16.65 | $19.51 | 300 |
| 2022-06-02 | 16.22 | $19.13 | 700 |
| 2022-06-01 | 15.80 | $17.99 | 938 |
| 2022-05-31 | 15.47 | $18.02 | 2505 |
| 2022-05-27 | 15.11 | $16.53 | 1100 |
| 2022-05-26 | 14.89 | $17.45 | 100 |
| 2022-05-25 | 14.55 | $17.45 | 300 |
| 2022-05-24 | 14.20 | $15.10 | 10000 |
| 2022-05-23 | 14.06 | $15.10 | 10100 |
| 2022-05-20 | 13.90 | $16.38 | — |
| 2022-05-19 | 13.62 | $16.38 | — |
| 2022-05-18 | 13.32 | $16.38 | — |
| 2022-05-17 | 13.01 | $16.38 | 215 |
| 2022-05-16 | 12.70 | $12.30 | 5100 |
| 2022-05-13 | 12.78 | $12.30 | 2650 |
| 2022-05-12 | 12.88 | $12.30 | 600 |
| 2022-05-11 | 12.98 | $12.07 | 500 |
| 2022-05-10 | 13.12 | $11.88 | 1425 |
| 2022-05-09 | 13.28 | $11.88 | 332 |
| 2022-05-06 | 13.46 | $12.51 | 500 |
| 2022-05-05 | 13.59 | $12.97 | 733 |
| 2022-05-04 | 13.68 | $12.94 | 317 |
| 2022-05-03 | 13.80 | $13.61 | 6830 |
| 2022-05-02 | 13.87 | $13.90 | 3000 |
| 2022-04-29 | 13.92 | $14.08 | 3100 |
| 2022-04-28 | 13.97 | $13.30 | 1100 |
| 2022-04-27 | 14.11 | $12.78 | 100 |
| 2022-04-26 | 14.31 | $12.69 | 812 |
| 2022-04-25 | 14.54 | $12.69 | 1200 |
| 2022-04-22 | 14.77 | $14.00 | 119 |
| 2022-04-21 | 14.89 | $14.00 | 600 |
| 2022-04-20 | 15.03 | $14.76 | 148 |
| 2022-04-19 | 15.10 | $14.45 | 847 |
| 2022-04-18 | 15.21 | $14.52 | 2221 |
| 2022-04-14 | 15.33 | $14.75 | 2441 |
| 2022-04-13 | 15.43 | $14.10 | 506 |
| 2022-04-12 | 15.61 | $14.11 | 800 |
| 2022-04-11 | 15.79 | $13.42 | 1700 |
| 2022-04-08 | 16.04 | $15.20 | 200 |
| 2022-04-07 | 16.13 | $15.20 | 600 |
| 2022-04-06 | 16.22 | $15.30 | 2300 |
| 2022-04-05 | 16.30 | $17.04 | 2316 |
| 2022-04-04 | 16.21 | $16.31 | 12100 |
| 2022-04-01 | 16.19 | $16.50 | 1100 |
| 2022-03-31 | 16.15 | $16.25 | 3800 |
| 2022-03-30 | 16.15 | $17.01 | 4800 |
| 2022-03-29 | 16.09 | $16.00 | 900 |
| 2022-03-28 | 16.14 | $15.01 | 3500 |
| 2022-03-25 | 16.33 | $15.39 | 4700 |
| 2022-03-24 | 16.52 | $16.73 | 200 |
| 2022-03-23 | 16.60 | $16.45 | 140 |
| 2022-03-22 | 16.75 | $16.86 | 200 |
| 2022-03-21 | 16.90 | $15.91 | 600 |
| 2022-03-18 | 17.18 | $16.46 | 536 |
| 2022-03-17 | 17.45 | $17.30 | — |
| 2022-03-16 | 17.68 | $17.30 | 1924 |
| 2022-03-15 | 17.95 | $14.90 | 1704 |
| 2022-03-14 | 18.50 | $14.16 | 1700 |
| 2022-03-11 | 19.18 | $15.81 | 1038 |
| 2022-03-10 | 19.75 | $15.80 | — |
| 2022-03-09 | 20.38 | $15.80 | — |
| 2022-03-08 | 21.06 | $15.80 | 2300 |
| 2022-03-07 | 21.80 | $16.31 | 5200 |
| 2022-03-04 | 22.54 | $17.05 | 1108 |
| 2022-03-03 | 23.25 | $18.23 | 120 |
| 2022-03-02 | 23.90 | $20.39 | 504 |
| 2022-03-01 | 24.38 | $20.83 | 414 |
| 2022-02-28 | 24.84 | $22.40 | — |
| 2022-02-25 | 25.16 | $22.40 | 2133 |
| 2022-02-24 | 25.51 | $21.65 | 400 |
| 2022-02-23 | 25.98 | $24.85 | — |
| 2022-02-22 | 26.16 | $24.85 | — |
| 2022-02-18 | 26.36 | $24.85 | — |
| 2022-02-17 | 26.60 | $24.86 | 524 |
| 2022-02-16 | 26.86 | $26.55 | 300 |
| 2022-02-15 | 26.99 | $25.65 | — |
| 2022-02-14 | 27.24 | $25.65 | — |
| 2022-02-11 | 27.51 | $25.65 | 1100 |
| 2022-02-10 | 27.83 | $26.89 | 2907 |
| 2022-02-09 | 28.06 | $27.35 | 400 |
| 2022-02-08 | 28.26 | $26.98 | 600 |
| 2022-02-07 | 28.53 | $26.74 | 600 |
| 2022-02-04 | 28.84 | $27.50 | — |
| 2022-02-03 | 29.12 | $27.50 | 700 |
| 2022-02-02 | 29.43 | $27.05 | — |
| 2022-02-01 | 29.80 | $27.05 | 1410 |
| 2022-01-31 | 30.22 | $27.04 | 824 |
| 2022-01-28 | 30.68 | $25.52 | 1821 |
| 2022-01-27 | 31.33 | $27.60 | 1000 |
| 2022-01-26 | 31.81 | $29.76 | 700 |
| 2022-01-25 | 32.12 | $30.27 | 300 |
| 2022-01-24 | 32.40 | $28.96 | 1934 |
| 2022-01-21 | 32.86 | $31.84 | 625 |
| 2022-01-20 | 33.06 | $31.95 | 1500 |
| 2022-01-19 | 33.26 | $31.61 | 1146 |
| 2022-01-18 | 33.50 | $31.38 | 1200 |
| 2022-01-14 | 33.79 | $31.94 | 400 |
| 2022-01-13 | 34.05 | $34.25 | 400 |
| 2022-01-12 | 34.09 | $34.25 | 318 |
| 2022-01-11 | 34.15 | $30.17 | 714 |
| 2022-01-10 | 34.63 | $32.50 | 715 |
| 2022-01-07 | 34.92 | $33.65 | — |
| 2022-01-06 | 35.12 | $33.65 | — |
| 2022-01-05 | 35.35 | $33.65 | 250 |
| 2022-01-04 | 35.60 | $33.65 | 300 |
| 2022-01-03 | 35.88 | $35.10 | 312 |
| 2021-12-31 | 36.06 | $35.48 | 600 |
| 2021-12-30 | 36.23 | $34.91 | 1000 |
| 2021-12-29 | 36.49 | $34.76 | 800 |
| 2021-12-28 | 36.80 | $34.49 | 1200 |
| 2021-12-27 | 37.18 | $37.76 | 175 |
| 2021-12-23 | 37.27 | $37.76 | 1400 |
| 2021-12-22 | 37.39 | $35.59 | 1311 |
| 2021-12-21 | 37.77 | $34.21 | 1000 |
| 2021-12-20 | 38.34 | $34.65 | 1300 |
| 2021-12-17 | 38.90 | $36.02 | 1200 |
| 2021-12-16 | 39.37 | $36.00 | 137 |
| 2021-12-15 | 39.88 | $36.00 | 300 |
| 2021-12-14 | 40.42 | $36.97 | 500 |
| 2021-12-13 | 40.90 | $37.58 | 1700 |
| 2021-12-10 | 41.34 | $38.35 | 1900 |
| 2021-12-09 | 41.73 | $38.75 | 412 |
| 2021-12-08 | 42.10 | $39.15 | 403 |
| 2021-12-07 | 42.45 | $39.28 | 319 |
| 2021-12-06 | 42.80 | $39.23 | 165000 |
| 2021-12-03 | 43.17 | $42.31 | 118 |
| 2021-12-02 | 43.26 | $42.31 | 1100 |
| 2021-12-01 | 43.34 | $41.76 | 3526 |
| 2021-11-30 | 43.48 | $42.37 | 428 |
| 2021-11-29 | 43.58 | $42.81 | 109 |
| 2021-11-26 | 43.64 | $42.81 | 700 |
| 2021-11-24 | 43.71 | $45.22 | 100 |
| 2021-11-23 | 43.54 | $45.22 | 400 |
| 2021-11-22 | 43.37 | $46.35 | 11200 |
| 2021-11-19 | 43.09 | $42.04 | 239 |
| 2021-11-18 | 43.23 | $44.27 | — |
| 2021-11-17 | 43.17 | $44.27 | 24400 |
| 2021-11-16 | 43.12 | $43.96 | 315 |
| 2021-11-15 | 43.09 | $41.75 | — |
| 2021-11-12 | 43.28 | $41.75 | 500 |
| 2021-11-11 | 43.47 | $43.89 | 900 |
| 2021-11-10 | 43.42 | $41.68 | 2000 |
| 2021-11-09 | 43.57 | $42.80 | 1120 |
| 2021-11-08 | 43.58 | $42.49 | — |
| 2021-11-05 | 43.60 | $42.49 | 742 |
| 2021-11-04 | 43.59 | $43.16 | 249 |
| 2021-11-03 | 43.49 | $42.07 | 600 |
| 2021-11-02 | 43.46 | $44.51 | — |
| 2021-11-01 | 43.15 | $44.51 | — |
| 2021-10-29 | 42.80 | $44.51 | 1040 |
| 2021-10-28 | 42.42 | $42.85 | 300 |
| 2021-10-27 | 42.17 | $44.53 | — |
| 2021-10-26 | 41.73 | $44.53 | 1937 |
| 2021-10-25 | 41.26 | $45.66 | — |
| 2021-10-22 | 40.64 | $45.66 | — |
| 2021-10-21 | 39.99 | $45.66 | — |
| 2021-10-20 | 39.29 | $45.66 | 621 |
| 2021-10-19 | 38.58 | $42.81 | 600 |
| 2021-10-18 | 38.12 | $42.80 | — |
| 2021-10-15 | 37.62 | $42.80 | 728 |
| 2021-10-14 | 37.12 | $37.31 | — |
| 2021-10-13 | 37.15 | $37.31 | — |
| 2021-10-12 | 37.20 | $37.31 | — |
| 2021-10-11 | 37.27 | $37.31 | — |
| 2021-10-08 | 37.36 | $37.31 | — |
| 2021-10-07 | 37.47 | $37.31 | 1000 |
| 2021-10-06 | 37.61 | $34.89 | — |
| 2021-10-05 | 38.00 | $34.89 | — |
| 2021-10-04 | 38.43 | $34.89 | 147 |
| 2021-10-01 | 38.89 | $38.00 | 200 |
| 2021-09-30 | 39.08 | $38.00 | 100 |
| 2021-09-29 | 39.29 | $38.00 | — |
| 2021-09-28 | 39.55 | $38.00 | — |
| 2021-09-27 | 39.84 | $38.00 | — |
| 2021-09-24 | 40.15 | $38.00 | 208 |
| 2021-09-23 | 40.48 | $37.20 | 535 |
| 2021-09-22 | 40.90 | $40.73 | 438 |
| 2021-09-21 | 41.00 | $38.71 | 400 |
| 2021-09-20 | 41.31 | $36.64 | 1135 |
| 2021-09-17 | 41.83 | $41.07 | 223 |
| 2021-09-16 | 41.93 | $38.55 | 249 |
| 2021-09-15 | 42.28 | $42.05 | — |
| 2021-09-14 | 42.28 | $42.05 | 120 |
| 2021-09-13 | 42.30 | $40.42 | 522 |
| 2021-09-10 | 42.48 | $42.00 | — |
| 2021-09-09 | 42.51 | $42.00 | — |
| 2021-09-08 | 42.54 | $42.00 | 421 |
| 2021-09-07 | 42.58 | $41.34 | — |
| 2021-09-03 | 42.70 | $41.34 | 127 |
| 2021-09-02 | 42.84 | $43.59 | 1400 |
| 2021-09-01 | 42.78 | $43.06 | 519 |
| 2021-08-31 | 42.79 | $47.05 | 447 |
| 2021-08-30 | 42.39 | $45.24 | 648 |
| 2021-08-27 | 42.19 | $42.89 | 520 |
| 2021-08-26 | 42.23 | $40.00 | 4529 |
| 2021-08-25 | 42.56 | $43.07 | 228 |
| 2021-08-24 | 42.60 | $42.20 | — |
| 2021-08-23 | 42.71 | $42.20 | 300 |
| 2021-08-20 | 42.82 | $40.99 | 200 |
| 2021-08-19 | 43.05 | $39.80 | — |
| 2021-08-18 | 43.40 | $39.80 | 4223 |
| 2021-08-17 | 43.75 | $41.90 | 431 |
| 2021-08-16 | 43.87 | $42.74 | — |
| 2021-08-13 | 43.87 | $42.74 | — |
| 2021-08-12 | 43.83 | $42.74 | — |
| 2021-08-11 | 43.75 | $42.74 | 320 |
| 2021-08-10 | 43.64 | $42.44 | 200 |
| 2021-08-09 | 43.54 | $45.79 | — |
| 2021-08-06 | 43.06 | $45.79 | — |
| 2021-08-05 | 42.53 | $45.79 | — |
| 2021-08-04 | 41.95 | $45.79 | 5243 |
| 2021-08-03 | 41.31 | $43.93 | 2109 |
| 2021-08-02 | 40.79 | $47.73 | 10600 |
| 2021-07-30 | 39.83 | $48.50 | 1000 |
| 2021-07-29 | 38.72 | $44.00 | 500 |
| 2021-07-28 | 37.98 | $41.72 | 400 |
| 2021-07-27 | 37.41 | $39.47 | 2000 |
| 2021-07-26 | 37.02 | $42.73 | 300 |
| 2021-07-23 | 36.27 | $43.00 | 243 |
| 2021-07-22 | 35.43 | $39.85 | 100 |
| 2021-07-21 | 34.86 | $39.85 | 5500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.79
2026-07-17
Close Price
$11.01
Vol: 8300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.01
Average
17.95
Maximum
46.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.79 | $11.01 | 8300 |
| 2026-07-16 | 10.84 | $10.98 | — |
| 2026-07-15 | 10.91 | $10.98 | 24 |
| 2026-07-14 | 10.99 | $10.98 | 24 |
| 2026-07-13 | 11.09 | $10.98 | 844 |
| 2026-07-10 | 11.21 | $10.49 | 800 |
| 2026-07-09 | 11.45 | $11.70 | 436 |
| 2026-07-08 | 11.49 | $11.20 | 225 |
| 2026-07-07 | 11.64 | $11.66 | 481 |
| 2026-07-06 | 11.73 | $11.66 | 1223 |
| 2026-07-02 | 11.83 | $12.25 | 129 |
| 2026-07-01 | 11.83 | $12.25 | 2248 |
| 2026-06-30 | 11.84 | $11.68 | 600 |
| 2026-06-29 | 11.97 | $12.01 | 608 |
| 2026-06-26 | 12.05 | $11.60 | 1800 |
| 2026-06-25 | 12.24 | $11.91 | 1800 |
| 2026-06-24 | 12.41 | $12.02 | 1938 |
| 2026-06-23 | 12.57 | $12.02 | 400 |
| 2026-06-22 | 12.77 | $12.54 | 446 |
| 2026-06-18 | 12.90 | $13.16 | 941 |
| 2026-06-17 | 12.92 | $13.15 | 1900 |
| 2026-06-16 | 12.94 | $14.30 | 1550 |
| 2026-06-15 | 12.74 | $13.07 | 550 |
| 2026-06-12 | 12.76 | $13.07 | 550 |
| 2026-06-11 | 12.80 | $13.07 | 550 |
| 2026-06-10 | 12.84 | $13.07 | 3800 |
| 2026-06-09 | 12.90 | $12.52 | 723 |
| 2026-06-08 | 13.09 | $12.89 | 446 |
| 2026-06-05 | 13.23 | $12.51 | 1100 |
| 2026-06-04 | 13.48 | $13.32 | — |
| 2026-06-03 | 13.61 | $13.32 | 400 |
| 2026-06-02 | 13.76 | $13.57 | 1 |
| 2026-06-01 | 13.89 | $13.58 | 500 |
| 2026-05-29 | 14.04 | $14.20 | 1 |
| 2026-05-28 | 14.09 | $14.20 | 926 |
| 2026-05-27 | 14.15 | $14.38 | 5 |
| 2026-05-26 | 14.18 | $14.38 | 708 |
| 2026-05-22 | 14.23 | $13.71 | 100 |
| 2026-05-21 | 14.43 | $13.71 | 100 |
| 2026-05-20 | 14.66 | $13.71 | 3424 |
| 2026-05-19 | 14.94 | $14.03 | 800 |
| 2026-05-18 | 15.20 | $13.67 | 500 |
| 2026-05-15 | 15.57 | $15.00 | 800 |
| 2026-05-14 | 15.73 | $15.29 | 100 |
| 2026-05-13 | 15.86 | $15.29 | 435 |
| 2026-05-12 | 16.01 | $16.24 | 100 |
| 2026-05-11 | 15.98 | $16.24 | 100 |
| 2026-05-08 | 15.95 | $16.24 | 100 |
| 2026-05-07 | 15.91 | $16.24 | — |
| 2026-05-06 | 15.87 | $16.24 | 400 |
| 2026-05-05 | 15.83 | $15.10 | 100 |
| 2026-05-04 | 16.02 | $15.10 | 429 |
| 2026-05-01 | 16.25 | $16.05 | 1300 |
| 2026-04-30 | 16.31 | $16.05 | 1300 |
| 2026-04-29 | 16.38 | $15.70 | 1300 |
| 2026-04-28 | 16.54 | $14.82 | 1300 |
| 2026-04-27 | 16.90 | $16.19 | 1935 |
| 2026-04-24 | 17.04 | $16.64 | 1438 |
| 2026-04-23 | 17.11 | $17.10 | 923 |
| 2026-04-22 | 17.08 | $16.60 | 7117 |
| 2026-04-21 | 17.16 | $17.57 | 7117 |
| 2026-04-20 | 17.04 | $17.10 | 120 |
| 2026-04-17 | 17.01 | $17.30 | 7117 |
| 2026-04-16 | 16.92 | $16.61 | 7700 |
| 2026-04-15 | 16.96 | $18.34 | 750 |
| 2026-04-14 | 16.65 | $16.95 | 750 |
| 2026-04-13 | 16.58 | $16.95 | 750 |
| 2026-04-10 | 16.49 | $16.95 | 750 |
| 2026-04-09 | 16.39 | $16.95 | 750 |
| 2026-04-08 | 16.28 | $16.95 | — |
| 2026-04-07 | 16.15 | $16.95 | 1400 |
| 2026-04-06 | 15.99 | $16.88 | 284 |
| 2026-04-02 | 15.83 | $16.88 | 305 |
| 2026-04-01 | 15.65 | $15.76 | 194105 |
| 2026-03-31 | 15.67 | $15.50 | 1 |
| 2026-03-30 | 15.75 | $15.50 | 1 |
| 2026-03-27 | 15.85 | $15.50 | 1 |
| 2026-03-26 | 15.97 | $15.50 | 549 |
| 2026-03-25 | 16.11 | $16.35 | 218 |
| 2026-03-24 | 16.09 | $16.47 | 1200 |
| 2026-03-23 | 16.05 | $16.13 | 69 |
| 2026-03-20 | 16.08 | $16.13 | 325 |
| 2026-03-19 | 16.11 | $16.21 | — |
| 2026-03-18 | 16.13 | $16.21 | 69 |
| 2026-03-17 | 16.16 | $16.21 | 69 |
| 2026-03-16 | 16.19 | $16.21 | — |
| 2026-03-13 | 16.23 | $16.21 | 1000 |
| 2026-03-12 | 16.28 | $16.63 | 3203 |
| 2026-03-11 | 16.25 | $16.63 | 3203 |
| 2026-03-10 | 16.22 | $16.63 | 3203 |
| 2026-03-09 | 16.19 | $16.63 | 3203 |
| 2026-03-06 | 16.16 | $16.04 | 400 |
| 2026-03-05 | 16.24 | $14.42 | 3203 |
| 2026-03-04 | 16.69 | $15.88 | 3203 |
| 2026-03-03 | 16.90 | $16.17 | 3700 |
| 2026-03-02 | 17.09 | $16.50 | 57 |
| 2026-02-27 | 17.23 | $16.51 | 500 |
| 2026-02-26 | 17.40 | $18.05 | 600 |
| 2026-02-25 | 17.28 | $17.55 | 197 |
| 2026-02-24 | 17.23 | $17.55 | 197 |
| 2026-02-23 | 17.19 | $17.55 | 197 |
| 2026-02-20 | 17.13 | $17.55 | 402 |
| 2026-02-19 | 17.07 | $18.34 | — |
| 2026-02-18 | 16.84 | $18.34 | 701 |
| 2026-02-17 | 16.57 | $16.82 | 700 |
| 2026-02-13 | 16.58 | $16.73 | — |
| 2026-02-12 | 16.61 | $16.73 | — |
| 2026-02-11 | 16.66 | $16.73 | 1749 |
| 2026-02-10 | 16.71 | $17.10 | — |
| 2026-02-09 | 16.70 | $17.10 | — |
| 2026-02-06 | 16.69 | $17.10 | 700 |
| 2026-02-05 | 16.68 | $17.01 | 1026 |
| 2026-02-04 | 16.69 | $16.49 | 600 |
| 2026-02-03 | 16.82 | $16.61 | 325 |
| 2026-02-02 | 16.94 | $16.11 | 403 |
| 2026-01-30 | 17.20 | $16.92 | — |
| 2026-01-29 | 17.33 | $16.92 | 500 |
| 2026-01-28 | 17.49 | $17.14 | 400 |
| 2026-01-27 | 17.63 | $17.14 | 400 |
| 2026-01-26 | 17.79 | $17.14 | 500 |
| 2026-01-23 | 17.98 | $17.83 | 8 |
| 2026-01-22 | 18.06 | $17.83 | 300 |
| 2026-01-21 | 18.16 | $16.75 | 238 |
| 2026-01-20 | 18.50 | $16.98 | 311 |
| 2026-01-16 | 18.85 | $17.26 | 219 |
| 2026-01-15 | 19.19 | $18.42 | 9 |
| 2026-01-14 | 19.35 | $18.43 | 903 |
| 2026-01-13 | 19.53 | $20.10 | 1500 |
| 2026-01-12 | 19.38 | $20.10 | 1500 |
| 2026-01-09 | 19.21 | $20.10 | 1500 |
| 2026-01-08 | 19.02 | $20.10 | 1500 |
| 2026-01-07 | 18.79 | $20.10 | 1500 |
| 2026-01-06 | 18.52 | $18.50 | 1544 |
| 2026-01-05 | 18.55 | $18.50 | 3347 |
| 2026-01-02 | 18.59 | $19.56 | 1226 |
| 2025-12-31 | 18.41 | $18.90 | 24 |
| 2025-12-30 | 18.35 | $18.90 | 300 |
| 2025-12-29 | 18.27 | $18.79 | 900 |
| 2025-12-26 | 18.21 | $18.56 | 24 |
| 2025-12-24 | 18.19 | $18.56 | — |
| 2025-12-23 | 18.17 | $18.56 | 513 |
| 2025-12-22 | 18.14 | $17.81 | 24 |
| 2025-12-19 | 18.28 | $17.81 | 624 |
| 2025-12-18 | 18.44 | $18.80 | 184 |
| 2025-12-17 | 18.42 | $18.80 | 184 |
| 2025-12-16 | 18.40 | $18.80 | 342 |
| 2025-12-15 | 18.38 | $18.49 | — |
| 2025-12-12 | 18.43 | $18.49 | — |
| 2025-12-11 | 18.48 | $18.49 | — |
| 2025-12-10 | 18.55 | $18.49 | 400 |
| 2025-12-09 | 18.64 | $19.00 | 38 |
| 2025-12-08 | 18.63 | $19.00 | 614 |
| 2025-12-05 | 18.63 | $17.41 | 611 |
| 2025-12-04 | 18.96 | $17.41 | 611 |
| 2025-12-03 | 19.36 | $18.78 | 1214 |
| 2025-12-02 | 19.53 | $19.42 | 331 |
| 2025-12-01 | 19.59 | $18.63 | 1408 |
| 2025-11-28 | 19.83 | $20.00 | — |
| 2025-11-26 | 19.82 | $20.00 | 506 |
| 2025-11-25 | 19.82 | $19.53 | 300 |
| 2025-11-24 | 19.91 | $19.77 | 724 |
| 2025-11-21 | 19.97 | $18.82 | 3722 |
| 2025-11-20 | 20.24 | $20.00 | 1000 |
| 2025-11-19 | 20.31 | $19.24 | 839 |
| 2025-11-18 | 20.55 | $21.08 | 400 |
| 2025-11-17 | 20.44 | $21.08 | 400 |
| 2025-11-14 | 20.31 | $21.08 | 400 |
| 2025-11-13 | 20.17 | $21.08 | 400 |
| 2025-11-12 | 20.00 | $21.09 | 800 |
| 2025-11-11 | 19.80 | $19.94 | 400 |
| 2025-11-10 | 19.81 | $19.94 | 400 |
| 2025-11-07 | 19.83 | $19.94 | 1536 |
| 2025-11-06 | 19.86 | $20.33 | 301 |
| 2025-11-05 | 19.81 | $19.49 | 316 |
| 2025-11-04 | 19.93 | $20.95 | 1100 |
| 2025-11-03 | 19.77 | $19.54 | 600 |
| 2025-10-31 | 19.88 | $19.35 | 1206 |
| 2025-10-30 | 20.05 | $20.05 | 1821 |
| 2025-10-29 | 20.10 | $20.23 | 185 |
| 2025-10-28 | 20.13 | $20.23 | 700 |
| 2025-10-27 | 20.16 | $21.02 | 847 |
| 2025-10-24 | 20.04 | $19.50 | 400 |
| 2025-10-23 | 20.22 | $20.50 | 1047 |
| 2025-10-22 | 20.22 | $21.75 | — |
| 2025-10-21 | 19.96 | $21.75 | 711 |
| 2025-10-20 | 19.66 | $18.88 | 1215 |
| 2025-10-17 | 19.92 | $18.78 | 422 |
| 2025-10-16 | 20.25 | $19.50 | 2240 |
| 2025-10-15 | 20.49 | $19.70 | — |
| 2025-10-14 | 20.73 | $19.70 | 1743 |
| 2025-10-13 | 21.00 | $20.00 | — |
| 2025-10-10 | 21.27 | $20.00 | 2300 |
| 2025-10-09 | 21.57 | $19.84 | 141728 |
| 2025-10-08 | 21.96 | $21.48 | 600 |
| 2025-10-07 | 22.07 | $22.03 | 400 |
| 2025-10-06 | 22.07 | $21.97 | — |
| 2025-10-03 | 22.10 | $21.97 | 438 |
| 2025-10-02 | 22.12 | $21.65 | 944 |
| 2025-10-01 | 22.22 | $22.20 | 1840 |
| 2025-09-30 | 22.22 | $22.00 | — |
| 2025-09-29 | 22.25 | $22.00 | 2200 |
| 2025-09-26 | 22.30 | $21.25 | 2346 |
| 2025-09-25 | 22.50 | $20.86 | 1023 |
| 2025-09-24 | 22.82 | $21.88 | 700 |
| 2025-09-23 | 22.98 | $20.45 | — |
| 2025-09-22 | 23.46 | $20.45 | 224 |
| 2025-09-19 | 24.01 | $23.70 | 1135 |
| 2025-09-18 | 23.96 | $22.40 | 207 |
| 2025-09-17 | 24.17 | $22.40 | 1000 |
| 2025-09-16 | 24.40 | $22.22 | 641 |
| 2025-09-15 | 24.71 | $21.63 | 1305 |
| 2025-09-12 | 25.18 | $22.65 | 1300 |
| 2025-09-11 | 25.50 | $23.64 | 211300 |
| 2025-09-10 | 25.65 | $26.12 | — |
| 2025-09-09 | 25.29 | $26.12 | — |
| 2025-09-08 | 24.85 | $26.12 | 2807 |
| 2025-09-05 | 24.34 | $23.50 | — |
| 2025-09-04 | 24.28 | $23.50 | 324 |
| 2025-09-03 | 24.20 | $25.50 | 1215 |
| 2025-09-02 | 23.68 | $24.69 | 805 |
| 2025-08-29 | 23.23 | $23.31 | 700 |
| 2025-08-28 | 22.99 | $23.64 | 53900 |
| 2025-08-27 | 22.62 | $22.54 | 21626 |
| 2025-08-26 | 22.42 | $23.94 | 5500 |
| 2025-08-25 | 21.88 | $23.00 | 719 |
| 2025-08-22 | 21.45 | $23.28 | 400 |
| 2025-08-21 | 20.87 | $23.26 | 5770 |
| 2025-08-20 | 20.20 | $21.52 | 7148 |
| 2025-08-19 | 19.78 | $21.77 | 5770 |
| 2025-08-18 | 19.23 | $22.05 | 7900 |
| 2025-08-15 | 18.53 | $18.41 | — |
| 2025-08-14 | 18.49 | $18.41 | 2239 |
| 2025-08-13 | 18.43 | $20.00 | 10300 |
| 2025-08-12 | 18.02 | $18.85 | 195000 |
| 2025-08-11 | 17.78 | $18.07 | 300 |
| 2025-08-08 | 17.67 | $17.61 | 722 |
| 2025-08-07 | 17.64 | $17.94 | — |
| 2025-08-06 | 17.53 | $17.94 | 637 |
| 2025-08-05 | 17.39 | $16.98 | 307 |
| 2025-08-04 | 17.44 | $17.15 | 12200 |
| 2025-08-01 | 17.46 | $16.87 | 544 |
| 2025-07-31 | 17.54 | $16.20 | 800 |
| 2025-07-30 | 17.76 | $16.73 | 1600 |
| 2025-07-29 | 17.91 | $17.84 | 300 |
| 2025-07-28 | 17.84 | $18.00 | 600 |
| 2025-07-25 | 17.73 | $18.00 | 400 |
| 2025-07-24 | 17.59 | $17.88 | 402 |
| 2025-07-23 | 17.46 | $18.00 | 300 |
| 2025-07-22 | 17.27 | $17.10 | 109 |
| 2025-07-21 | 17.24 | $16.90 | 1100 |
| 2025-07-18 | 17.24 | $18.45 | 605 |
| 2025-07-17 | 16.91 | $17.50 | 246 |
| 2025-07-16 | 16.73 | $18.15 | 300 |
| 2025-07-15 | 16.38 | $16.03 | 742 |
| 2025-07-14 | 16.41 | $16.24 | 616 |
| 2025-07-11 | 16.41 | $17.70 | 542 |
| 2025-07-10 | 16.09 | $16.16 | — |
| 2025-07-09 | 16.05 | $16.16 | — |
| 2025-07-08 | 15.99 | $16.16 | — |
| 2025-07-07 | 15.93 | $16.16 | — |
| 2025-07-03 | 15.86 | $16.16 | 230 |
| 2025-07-02 | 15.77 | $15.63 | 900 |
| 2025-07-01 | 15.79 | $16.28 | — |
| 2025-06-30 | 15.66 | $16.28 | — |
| 2025-06-27 | 15.52 | $16.28 | 400 |
| 2025-06-26 | 15.35 | $15.66 | — |
| 2025-06-25 | 15.28 | $15.66 | — |
| 2025-06-24 | 15.21 | $15.66 | 846 |
| 2025-06-23 | 15.12 | $15.00 | — |
| 2025-06-20 | 15.16 | $15.00 | 731 |
| 2025-06-18 | 15.20 | $15.27 | — |
| 2025-06-17 | 15.19 | $15.27 | 1327 |
| 2025-06-16 | 15.19 | $15.49 | 600 |
| 2025-06-13 | 15.14 | $16.00 | — |
| 2025-06-12 | 14.97 | $16.00 | — |
| 2025-06-11 | 14.78 | $16.00 | 900 |
| 2025-06-10 | 14.56 | $14.50 | — |
| 2025-06-09 | 14.62 | $14.50 | — |
| 2025-06-06 | 14.69 | $14.50 | — |
| 2025-06-05 | 14.78 | $14.50 | — |
| 2025-06-04 | 14.88 | $14.50 | — |
| 2025-06-03 | 15.01 | $14.50 | — |
| 2025-06-02 | 15.15 | $14.50 | 200 |
| 2025-05-30 | 15.32 | $15.50 | — |
| 2025-05-29 | 15.31 | $15.50 | — |
| 2025-05-28 | 15.30 | $15.50 | 2034 |
| 2025-05-27 | 15.28 | $14.04 | 300 |
| 2025-05-23 | 15.58 | $16.20 | 624 |
| 2025-05-22 | 15.46 | $15.83 | 200 |
| 2025-05-21 | 15.41 | $15.11 | 227 |
| 2025-05-20 | 15.50 | $15.70 | — |
| 2025-05-19 | 15.48 | $15.70 | — |
| 2025-05-16 | 15.47 | $15.70 | — |
| 2025-05-15 | 15.45 | $15.70 | 932 |
| 2025-05-14 | 15.43 | $15.90 | 308 |
| 2025-05-13 | 15.36 | $15.74 | 1430 |
| 2025-05-12 | 15.32 | $16.62 | 300 |
| 2025-05-09 | 15.09 | $15.58 | 1037 |
| 2025-05-08 | 15.05 | $15.50 | 700 |
| 2025-05-07 | 15.02 | $15.22 | — |
| 2025-05-06 | 15.05 | $15.22 | 725 |
| 2025-05-05 | 15.08 | $14.42 | 640 |
| 2025-05-02 | 15.30 | $15.66 | — |
| 2025-05-01 | 15.29 | $15.66 | — |
| 2025-04-30 | 15.28 | $15.66 | — |
| 2025-04-29 | 15.27 | $15.66 | — |
| 2025-04-28 | 15.27 | $15.66 | — |
| 2025-04-25 | 15.27 | $15.66 | — |
| 2025-04-24 | 15.28 | $15.66 | — |
| 2025-04-23 | 15.29 | $15.66 | 4400 |
| 2025-04-22 | 15.31 | $15.13 | — |
| 2025-04-21 | 15.44 | $15.13 | 1900 |
| 2025-04-17 | 15.61 | $15.46 | 600 |
| 2025-04-16 | 15.73 | $15.56 | — |
| 2025-04-15 | 15.86 | $15.56 | — |
| 2025-04-14 | 16.01 | $15.56 | 7700 |
| 2025-04-11 | 16.20 | $15.00 | 2918 |
| 2025-04-10 | 16.53 | $16.55 | 2100 |
| 2025-04-09 | 16.60 | $14.80 | 409 |
| 2025-04-08 | 17.04 | $13.88 | 1600 |
| 2025-04-07 | 17.76 | $14.44 | 1000 |
| 2025-04-04 | 18.47 | $16.83 | 1012 |
| 2025-04-03 | 18.80 | $17.05 | 1310 |
| 2025-04-02 | 19.12 | $18.27 | 632 |
| 2025-04-01 | 19.25 | $18.20 | 342 |
| 2025-03-31 | 19.40 | $17.56 | 400 |
| 2025-03-28 | 19.70 | $18.50 | — |
| 2025-03-27 | 19.85 | $18.50 | 200 |
| 2025-03-26 | 20.02 | $18.74 | — |
| 2025-03-25 | 20.16 | $18.74 | 1900 |
| 2025-03-24 | 20.32 | $21.55 | 116 |
| 2025-03-21 | 19.90 | $21.50 | 700 |
| 2025-03-20 | 19.42 | $20.20 | — |
| 2025-03-19 | 19.13 | $20.20 | 511 |
| 2025-03-18 | 18.78 | $20.00 | 817 |
| 2025-03-17 | 18.42 | $18.71 | 241 |
| 2025-03-14 | 18.26 | $19.50 | 300 |
| 2025-03-13 | 17.91 | $20.00 | — |
| 2025-03-12 | 17.40 | $20.00 | 2510 |
| 2025-03-11 | 16.79 | $17.55 | 8537 |
| 2025-03-10 | 16.61 | $17.18 | 417 |
| 2025-03-07 | 16.47 | $17.56 | 700 |
| 2025-03-06 | 16.23 | $16.40 | — |
| 2025-03-05 | 16.20 | $16.40 | 134 |
| 2025-03-04 | 16.16 | $15.75 | 628 |
| 2025-03-03 | 16.25 | $16.75 | — |
| 2025-02-28 | 16.15 | $16.75 | 200 |
| 2025-02-27 | 16.03 | $16.50 | 800 |
| 2025-02-26 | 15.95 | $16.48 | 1300 |
| 2025-02-25 | 15.85 | $16.10 | — |
| 2025-02-24 | 15.82 | $16.10 | 434 |
| 2025-02-21 | 15.79 | $16.90 | 246 |
| 2025-02-20 | 15.59 | $15.58 | 519 |
| 2025-02-19 | 15.63 | $15.82 | — |
| 2025-02-18 | 15.64 | $15.82 | 2200 |
| 2025-02-14 | 15.64 | $16.05 | 2400 |
| 2025-02-13 | 15.60 | $15.00 | 1436 |
| 2025-02-12 | 15.78 | $15.44 | 1100 |
| 2025-02-11 | 15.90 | $15.33 | 800 |
| 2025-02-10 | 16.06 | $15.85 | 402 |
| 2025-02-07 | 16.13 | $16.59 | 705 |
| 2025-02-06 | 16.07 | $15.78 | 1333 |
| 2025-02-05 | 16.17 | $16.49 | 402 |
| 2025-02-04 | 16.13 | $17.00 | 200 |
| 2025-02-03 | 15.98 | $15.57 | 1800 |
| 2025-01-31 | 16.12 | $16.20 | — |
| 2025-01-30 | 16.14 | $16.20 | — |
| 2025-01-29 | 16.17 | $16.20 | — |
| 2025-01-28 | 16.21 | $16.20 | — |
| 2025-01-27 | 16.26 | $16.20 | 600 |
| 2025-01-24 | 16.32 | $16.24 | — |
| 2025-01-23 | 16.38 | $16.24 | 402 |
| 2025-01-22 | 16.45 | $16.04 | 6000 |
| 2025-01-21 | 16.57 | $16.93 | 1600 |
| 2025-01-17 | 16.53 | $16.20 | 3500 |
| 2025-01-16 | 16.64 | $16.01 | 300 |
| 2025-01-15 | 16.82 | $16.34 | — |
| 2025-01-14 | 16.94 | $16.34 | — |
| 2025-01-13 | 17.10 | $16.34 | 700 |
| 2025-01-10 | 17.27 | $16.94 | 600 |
| 2025-01-08 | 17.35 | $16.76 | 530 |
| 2025-01-07 | 17.48 | $16.27 | 4127 |
| 2025-01-06 | 17.74 | $16.70 | 200 |
| 2025-01-03 | 17.94 | $17.88 | — |
| 2025-01-02 | 17.93 | $17.88 | — |
| 2024-12-31 | 17.91 | $17.88 | 1504 |
| 2024-12-30 | 17.89 | $18.22 | — |
| 2024-12-27 | 17.79 | $18.22 | — |
| 2024-12-26 | 17.68 | $18.22 | 200 |
| 2024-12-24 | 17.55 | $17.03 | — |
| 2024-12-23 | 17.64 | $17.03 | 1600 |
| 2024-12-20 | 17.75 | $17.99 | 300 |
| 2024-12-19 | 17.67 | $17.25 | 805 |
| 2024-12-18 | 17.74 | $18.21 | 400 |
| 2024-12-17 | 17.61 | $17.01 | 400 |
| 2024-12-16 | 17.72 | $17.82 | 4300 |
| 2024-12-13 | 17.67 | $18.00 | — |
| 2024-12-12 | 17.57 | $18.00 | 327 |
| 2024-12-11 | 17.46 | $18.40 | 828 |
| 2024-12-10 | 17.24 | $19.05 | 600 |
| 2024-12-09 | 16.85 | $18.18 | 428 |
| 2024-12-06 | 16.58 | $16.96 | 300 |
| 2024-12-05 | 16.52 | $16.89 | — |
| 2024-12-04 | 16.48 | $16.89 | 400 |
| 2024-12-03 | 16.42 | $16.45 | — |
| 2024-12-02 | 16.46 | $16.45 | — |
| 2024-11-29 | 16.50 | $16.45 | — |
| 2024-11-27 | 16.54 | $16.45 | 1200 |
| 2024-11-26 | 16.60 | $15.29 | 500 |
| 2024-11-25 | 16.91 | $14.74 | — |
| 2024-11-22 | 17.40 | $14.74 | 1200 |
| 2024-11-21 | 17.95 | $18.39 | — |
| 2024-11-20 | 17.83 | $18.39 | — |
| 2024-11-19 | 17.69 | $18.39 | 147 |
| 2024-11-18 | 17.52 | $18.08 | 1100 |
| 2024-11-15 | 17.39 | $17.99 | 3600 |
| 2024-11-14 | 17.26 | $18.35 | 2100 |
| 2024-11-13 | 17.03 | $16.96 | 2246 |
| 2024-11-12 | 17.05 | $16.98 | 2100 |
| 2024-11-11 | 17.08 | $17.00 | — |
| 2024-11-08 | 17.11 | $17.00 | 1200 |
| 2024-11-07 | 17.15 | $17.28 | 3914 |
| 2024-11-06 | 17.13 | $17.00 | — |
| 2024-11-05 | 17.16 | $17.00 | 1600 |
| 2024-11-04 | 17.21 | $16.62 | 3100 |
| 2024-11-01 | 17.34 | $15.26 | 200 |
| 2024-10-31 | 17.78 | $16.50 | — |
| 2024-10-30 | 18.03 | $16.50 | 2600 |
| 2024-10-29 | 18.31 | $17.53 | — |
| 2024-10-28 | 18.42 | $17.53 | 346 |
| 2024-10-25 | 18.55 | $17.85 | 302 |
| 2024-10-24 | 18.62 | $17.88 | — |
| 2024-10-23 | 18.70 | $17.88 | 235 |
| 2024-10-22 | 18.79 | $17.84 | 1304 |
| 2024-10-21 | 18.89 | $16.92 | 1647 |
| 2024-10-18 | 19.20 | $17.41 | 1900 |
| 2024-10-17 | 19.44 | $17.25 | 200 |
| 2024-10-16 | 19.76 | $18.76 | — |
| 2024-10-15 | 19.79 | $18.76 | — |
| 2024-10-14 | 19.83 | $18.76 | — |
| 2024-10-11 | 19.86 | $18.76 | — |
| 2024-10-10 | 19.88 | $18.76 | 400 |
| 2024-10-09 | 19.90 | $20.42 | — |
| 2024-10-08 | 19.55 | $20.41 | 200 |
| 2024-10-07 | 19.15 | $21.83 | 2700 |
| 2024-10-04 | 18.37 | $20.02 | — |
| 2024-10-03 | 17.83 | $20.02 | 247 |
| 2024-10-02 | 17.20 | $20.02 | 6849 |
| 2024-10-01 | 16.46 | $17.90 | 300 |
| 2024-09-30 | 16.05 | $18.10 | 10700 |
| 2024-09-27 | 15.52 | $16.00 | — |
| 2024-09-26 | 15.34 | $16.00 | — |
| 2024-09-25 | 15.13 | $16.00 | 302 |
| 2024-09-24 | 14.89 | $15.99 | 330 |
| 2024-09-23 | 14.61 | $15.40 | 200 |
| 2024-09-20 | 14.40 | $15.04 | 400 |
| 2024-09-19 | 14.23 | $14.90 | 1600 |
| 2024-09-18 | 14.07 | $14.11 | — |
| 2024-09-17 | 14.04 | $14.11 | 400 |
| 2024-09-16 | 14.01 | $14.14 | — |
| 2024-09-13 | 13.97 | $14.14 | — |
| 2024-09-12 | 13.92 | $14.14 | — |
| 2024-09-11 | 13.86 | $14.14 | — |
| 2024-09-10 | 13.79 | $14.14 | — |
| 2024-09-09 | 13.71 | $14.14 | 100 |
| 2024-09-06 | 13.61 | $14.14 | 100 |
| 2024-09-05 | 13.51 | $14.14 | 100 |
| 2024-09-04 | 13.38 | $14.14 | 100 |
| 2024-09-03 | 13.24 | $14.14 | 100 |
| 2024-08-30 | 13.07 | $14.14 | 800 |
| 2024-08-29 | 12.88 | $13.30 | 700 |
| 2024-08-28 | 12.83 | $13.25 | 100 |
| 2024-08-27 | 12.79 | $13.25 | 149 |
| 2024-08-26 | 12.75 | $13.02 | 200 |
| 2024-08-23 | 12.76 | $13.38 | 1900 |
| 2024-08-22 | 12.69 | $13.13 | 4400 |
| 2024-08-21 | 12.66 | $13.30 | 100 |
| 2024-08-20 | 12.60 | $13.30 | 100 |
| 2024-08-19 | 12.54 | $13.30 | 100 |
| 2024-08-16 | 12.47 | $13.30 | — |
| 2024-08-15 | 12.39 | $13.30 | 1100 |
| 2024-08-14 | 12.30 | $11.95 | — |
| 2024-08-13 | 12.49 | $11.95 | — |
| 2024-08-12 | 12.72 | $11.95 | — |
| 2024-08-09 | 12.99 | $11.95 | 1432 |
| 2024-08-08 | 13.31 | $12.91 | 306 |
| 2024-08-07 | 13.48 | $13.30 | — |
| 2024-08-06 | 13.60 | $13.30 | — |
| 2024-08-05 | 13.74 | $13.30 | 1001 |
| 2024-08-02 | 13.91 | $12.94 | 500 |
| 2024-08-01 | 14.19 | $13.85 | — |
| 2024-07-31 | 14.32 | $13.85 | — |
| 2024-07-30 | 14.48 | $13.85 | — |
| 2024-07-29 | 14.66 | $13.85 | 534 |
| 2024-07-26 | 14.88 | $14.57 | 2231 |
| 2024-07-25 | 14.98 | $14.06 | 111 |
| 2024-07-24 | 15.21 | $14.14 | 1200 |
| 2024-07-23 | 15.46 | $15.38 | — |
| 2024-07-22 | 15.48 | $15.38 | — |
| 2024-07-19 | 15.52 | $15.38 | — |
| 2024-07-18 | 15.55 | $15.38 | — |
| 2024-07-17 | 15.60 | $15.38 | 200 |
| 2024-07-16 | 15.65 | $15.54 | 600 |
| 2024-07-15 | 15.68 | $15.76 | 300 |
| 2024-07-12 | 15.66 | $15.76 | 600 |
| 2024-07-11 | 15.64 | $16.25 | — |
| 2024-07-10 | 15.52 | $16.25 | 1300 |
| 2024-07-09 | 15.38 | $16.16 | 200 |
| 2024-07-08 | 15.23 | $15.30 | 200 |
| 2024-07-05 | 15.25 | $15.51 | 2000 |
| 2024-07-03 | 15.22 | $14.90 | — |
| 2024-07-02 | 15.32 | $14.90 | 229 |
| 2024-07-01 | 15.43 | $15.75 | — |
| 2024-06-28 | 15.39 | $15.75 | — |
| 2024-06-27 | 15.34 | $15.75 | 200 |
| 2024-06-26 | 15.28 | $15.75 | 7038 |
| 2024-06-25 | 15.22 | $15.70 | 8030 |
| 2024-06-24 | 15.15 | $15.32 | 150 |
| 2024-06-21 | 15.17 | $15.32 | 200 |
| 2024-06-20 | 15.18 | $15.32 | 125 |
| 2024-06-18 | 15.20 | $15.32 | 215 |
| 2024-06-17 | 15.23 | $14.11 | 112 |
| 2024-06-14 | 15.51 | $14.11 | 412 |
| 2024-06-13 | 15.85 | $14.69 | 106 |
| 2024-06-12 | 16.12 | $14.69 | 100 |
| 2024-06-11 | 16.43 | $14.69 | 150 |
| 2024-06-10 | 16.79 | $14.69 | 116 |
| 2024-06-07 | 17.21 | $14.69 | 400 |
| 2024-06-06 | 17.69 | $15.70 | 175 |
| 2024-06-05 | 18.03 | $15.70 | 500 |
| 2024-06-04 | 18.43 | $17.20 | 187 |
| 2024-06-03 | 18.56 | $17.20 | 600 |
| 2024-05-31 | 18.71 | $17.80 | 193 |
| 2024-05-30 | 18.75 | $17.80 | 200 |
| 2024-05-29 | 18.79 | $18.43 | 196 |
| 2024-05-28 | 18.70 | $18.43 | 200 |
| 2024-05-24 | 18.58 | $18.43 | 100 |
| 2024-05-23 | 18.43 | $18.43 | 600 |
| 2024-05-22 | 18.25 | $18.52 | — |
| 2024-05-21 | 18.01 | $18.52 | — |
| 2024-05-20 | 17.73 | $18.52 | 931 |
| 2024-05-17 | 17.39 | $18.65 | — |
| 2024-05-16 | 16.96 | $18.65 | 1700 |
| 2024-05-15 | 16.46 | $18.00 | — |
| 2024-05-14 | 16.00 | $18.00 | 200 |
| 2024-05-13 | 15.47 | $14.90 | — |
| 2024-05-10 | 15.49 | $14.90 | — |
| 2024-05-09 | 15.52 | $14.90 | — |
| 2024-05-08 | 15.55 | $14.90 | 633 |
| 2024-05-07 | 15.57 | $15.77 | — |
| 2024-05-06 | 15.41 | $15.77 | — |
| 2024-05-03 | 15.22 | $15.77 | 907 |
| 2024-05-02 | 14.99 | $15.48 | 215 |
| 2024-05-01 | 14.78 | $14.78 | — |
| 2024-04-30 | 14.68 | $14.78 | — |
| 2024-04-29 | 14.56 | $14.78 | 500 |
| 2024-04-26 | 14.42 | $14.25 | 400 |
| 2024-04-25 | 14.36 | $14.99 | 7400 |
| 2024-04-24 | 14.12 | $14.40 | 8204 |
| 2024-04-23 | 13.97 | $13.15 | — |
| 2024-04-22 | 14.06 | $13.15 | 600 |
| 2024-04-19 | 14.15 | $14.25 | 2202 |
| 2024-04-18 | 14.02 | $14.60 | 700 |
| 2024-04-17 | 13.79 | $14.03 | 800 |
| 2024-04-16 | 13.64 | $14.25 | — |
| 2024-04-15 | 13.41 | $14.25 | 100 |
| 2024-04-12 | 13.15 | $14.25 | — |
| 2024-04-11 | 12.83 | $14.25 | — |
| 2024-04-10 | 12.46 | $14.22 | 400 |
| 2024-04-09 | 12.04 | $13.50 | 1400 |
| 2024-04-08 | 11.70 | $12.02 | — |
| 2024-04-05 | 11.61 | $12.02 | — |
| 2024-04-04 | 11.51 | $12.02 | 2100 |
| 2024-04-03 | 11.39 | $11.71 | 2108 |
| 2024-04-02 | 11.32 | $11.10 | — |
| 2024-04-01 | 11.36 | $11.10 | — |
| 2024-03-28 | 11.41 | $11.10 | — |
| 2024-03-27 | 11.47 | $11.10 | — |
| 2024-03-26 | 11.54 | $11.10 | — |
| 2024-03-25 | 11.62 | $11.10 | 11646 |
| 2024-03-22 | 11.71 | $11.72 | — |
| 2024-03-21 | 11.69 | $11.72 | — |
| 2024-03-20 | 11.66 | $11.72 | — |
| 2024-03-19 | 11.62 | $11.72 | 613 |
| 2024-03-18 | 11.57 | $11.55 | — |
| 2024-03-15 | 11.55 | $11.55 | 300 |
| 2024-03-14 | 11.53 | $11.87 | 5700 |
| 2024-03-13 | 11.44 | $11.88 | 810 |
| 2024-03-12 | 11.33 | $11.65 | — |
| 2024-03-11 | 11.24 | $11.65 | 311 |
| 2024-03-08 | 11.15 | $11.20 | — |
| 2024-03-07 | 11.13 | $11.20 | — |
| 2024-03-06 | 11.11 | $11.20 | — |
| 2024-03-05 | 11.09 | $11.20 | 347 |
| 2024-03-04 | 11.06 | $11.56 | 200 |
| 2024-03-01 | 10.95 | $11.50 | 234 |
| 2024-02-29 | 10.84 | $11.08 | 1000 |
| 2024-02-28 | 10.79 | $11.34 | 400 |
| 2024-02-27 | 10.69 | $11.34 | 848 |
| 2024-02-26 | 10.57 | $10.98 | 116 |
| 2024-02-23 | 10.51 | $10.98 | — |
| 2024-02-22 | 10.44 | $10.98 | 1300 |
| 2024-02-21 | 10.36 | $10.82 | 1200 |
| 2024-02-20 | 10.31 | $10.65 | 3447 |
| 2024-02-16 | 10.28 | $11.23 | 800 |
| 2024-02-15 | 10.13 | $11.00 | 500 |
| 2024-02-14 | 10.01 | $10.62 | 300 |
| 2024-02-13 | 9.95 | $10.67 | 300 |
| 2024-02-12 | 9.88 | $10.67 | 300 |
| 2024-02-09 | 9.80 | $10.65 | 2000 |
| 2024-02-08 | 9.71 | $9.80 | — |
| 2024-02-07 | 9.79 | $9.80 | — |
| 2024-02-06 | 9.90 | $9.80 | — |
| 2024-02-05 | 10.02 | $9.80 | 623 |
| 2024-02-02 | 10.17 | $9.69 | 900 |
| 2024-02-01 | 10.37 | $9.90 | — |
| 2024-01-31 | 10.56 | $9.90 | 7000 |
| 2024-01-30 | 10.79 | $10.14 | 400 |
| 2024-01-29 | 11.01 | $10.20 | 3400 |
| 2024-01-26 | 11.25 | $10.66 | 842 |
| 2024-01-25 | 11.45 | $11.66 | 350 |
| 2024-01-24 | 11.46 | $11.66 | 375 |
| 2024-01-23 | 11.48 | $11.66 | 113 |
| 2024-01-22 | 11.50 | $11.26 | 10700 |
| 2024-01-19 | 11.62 | $11.79 | 387 |
| 2024-01-18 | 11.65 | $11.79 | 523 |
| 2024-01-17 | 11.69 | $11.46 | 300 |
| 2024-01-16 | 11.80 | $12.16 | 1200 |
| 2024-01-12 | 11.79 | $12.16 | 243 |
| 2024-01-11 | 11.78 | $11.55 | 393 |
| 2024-01-10 | 11.90 | $11.55 | 9713 |
| 2024-01-09 | 12.05 | $12.00 | 396 |
| 2024-01-08 | 12.12 | $12.00 | 400 |
| 2024-01-05 | 12.21 | $12.00 | 8300 |
| 2024-01-04 | 12.32 | $12.00 | 300 |
| 2024-01-03 | 12.45 | $12.00 | 346 |
| 2024-01-02 | 12.60 | $12.75 | — |
| 2023-12-29 | 12.63 | $12.75 | — |
| 2023-12-28 | 12.65 | $12.75 | 600 |
| 2023-12-27 | 12.69 | $12.49 | 634 |
| 2023-12-26 | 12.79 | $12.76 | 2200 |
| 2023-12-22 | 12.85 | $12.26 | 2512 |
| 2023-12-21 | 13.03 | $12.55 | 17039 |
| 2023-12-20 | 13.18 | $12.31 | 21900 |
| 2023-12-19 | 13.41 | $13.24 | — |
| 2023-12-18 | 13.47 | $13.24 | — |
| 2023-12-15 | 13.55 | $13.24 | — |
| 2023-12-14 | 13.65 | $13.24 | — |
| 2023-12-13 | 13.76 | $13.24 | — |
| 2023-12-12 | 13.89 | $13.24 | — |
| 2023-12-11 | 14.04 | $13.24 | 500 |
| 2023-12-08 | 14.22 | $13.33 | 326 |
| 2023-12-07 | 14.41 | $13.73 | — |
| 2023-12-06 | 14.54 | $13.73 | 224 |
| 2023-12-05 | 14.69 | $13.95 | — |
| 2023-12-04 | 14.82 | $13.95 | — |
| 2023-12-01 | 14.96 | $13.95 | 600 |
| 2023-11-30 | 15.13 | $13.85 | 400 |
| 2023-11-29 | 15.34 | $14.96 | — |
| 2023-11-28 | 15.35 | $14.96 | — |
| 2023-11-27 | 15.36 | $14.96 | 122 |
| 2023-11-24 | 15.37 | $15.30 | — |
| 2023-11-22 | 15.30 | $15.30 | 100 |
| 2023-11-21 | 15.21 | $15.30 | 6100 |
| 2023-11-20 | 15.11 | $14.83 | 200 |
| 2023-11-17 | 15.09 | $14.83 | 250 |
| 2023-11-16 | 15.05 | $14.83 | 275 |
| 2023-11-15 | 15.01 | $14.83 | 287 |
| 2023-11-14 | 14.96 | $14.83 | 6700 |
| 2023-11-13 | 14.89 | $14.30 | 300 |
| 2023-11-10 | 14.92 | $14.30 | 3600 |
| 2023-11-09 | 14.95 | $15.20 | — |
| 2023-11-08 | 14.79 | $15.20 | 1212 |
| 2023-11-07 | 14.59 | $15.24 | 241 |
| 2023-11-06 | 14.36 | $14.54 | — |
| 2023-11-03 | 14.23 | $14.54 | — |
| 2023-11-02 | 14.07 | $14.54 | 600 |
| 2023-11-01 | 13.88 | $14.52 | — |
| 2023-10-31 | 13.66 | $14.52 | — |
| 2023-10-30 | 13.40 | $14.52 | 2100 |
| 2023-10-27 | 13.10 | $13.90 | 4626 |
| 2023-10-26 | 12.88 | $13.65 | — |
| 2023-10-25 | 12.67 | $13.65 | 6535 |
| 2023-10-24 | 12.43 | $12.53 | — |
| 2023-10-23 | 12.38 | $12.54 | 3400 |
| 2023-10-20 | 12.32 | $12.51 | 3614 |
| 2023-10-19 | 12.26 | $12.87 | — |
| 2023-10-18 | 12.11 | $12.87 | — |
| 2023-10-17 | 11.94 | $12.87 | — |
| 2023-10-16 | 11.74 | $12.87 | 100 |
| 2023-10-13 | 11.50 | $12.27 | 1421 |
| 2023-10-12 | 11.36 | $11.48 | — |
| 2023-10-11 | 11.36 | $11.48 | — |
| 2023-10-10 | 11.36 | $11.48 | 535 |
| 2023-10-09 | 11.36 | $11.24 | — |
| 2023-10-06 | 11.41 | $11.24 | — |
| 2023-10-05 | 11.48 | $11.24 | 100 |
| 2023-10-04 | 11.56 | $11.24 | — |
| 2023-10-03 | 11.65 | $11.24 | 200 |
| 2023-10-02 | 11.75 | $11.72 | 2124 |
| 2023-09-29 | 11.77 | $11.68 | 1903 |
| 2023-09-28 | 11.81 | $11.90 | — |
| 2023-09-27 | 11.80 | $11.90 | — |
| 2023-09-26 | 11.80 | $11.90 | — |
| 2023-09-25 | 11.79 | $11.90 | 500 |
| 2023-09-22 | 11.79 | $12.11 | 730 |
| 2023-09-21 | 11.74 | $11.75 | — |
| 2023-09-20 | 11.76 | $11.75 | 500 |
| 2023-09-19 | 11.78 | $11.62 | 201 |
| 2023-09-18 | 11.84 | $11.86 | — |
| 2023-09-15 | 11.85 | $11.86 | 10000 |
| 2023-09-14 | 11.87 | $12.03 | 200 |
| 2023-09-13 | 11.86 | $12.29 | 200 |
| 2023-09-12 | 11.79 | $12.20 | — |
| 2023-09-11 | 11.73 | $12.20 | 1146 |
| 2023-09-08 | 11.67 | $11.44 | — |
| 2023-09-07 | 11.75 | $11.44 | 300 |
| 2023-09-06 | 11.85 | $11.70 | — |
| 2023-09-05 | 11.91 | $11.70 | 109 |
| 2023-09-01 | 11.99 | $11.87 | — |
| 2023-08-31 | 12.04 | $11.87 | — |
| 2023-08-30 | 12.10 | $11.87 | 223 |
| 2023-08-29 | 12.17 | $11.60 | — |
| 2023-08-28 | 12.31 | $11.60 | 112 |
| 2023-08-25 | 12.48 | $11.84 | 600 |
| 2023-08-24 | 12.62 | $11.44 | — |
| 2023-08-23 | 12.87 | $11.44 | 2715 |
| 2023-08-22 | 13.15 | $12.95 | — |
| 2023-08-21 | 13.17 | $12.95 | 100 |
| 2023-08-18 | 13.18 | $12.95 | — |
| 2023-08-17 | 13.20 | $12.95 | — |
| 2023-08-16 | 13.21 | $12.95 | 100 |
| 2023-08-15 | 13.23 | $12.95 | 100 |
| 2023-08-14 | 13.25 | $12.95 | 100 |
| 2023-08-11 | 13.26 | $12.95 | 100 |
| 2023-08-10 | 13.28 | $12.95 | 723 |
| 2023-08-09 | 13.30 | $12.36 | 100 |
| 2023-08-08 | 13.44 | $12.36 | 246 |
| 2023-08-07 | 13.60 | $13.77 | 100 |
| 2023-08-04 | 13.49 | $13.95 | 100 |
| 2023-08-03 | 13.31 | $13.95 | 139 |
| 2023-08-02 | 13.11 | $13.48 | 100 |
| 2023-08-01 | 12.97 | $13.48 | 100 |
| 2023-07-31 | 12.80 | $13.48 | 402 |
| 2023-07-28 | 12.60 | $13.69 | 3426 |
| 2023-07-27 | 12.32 | $12.59 | 100 |
| 2023-07-26 | 12.23 | $12.59 | 100 |
| 2023-07-25 | 12.13 | $12.59 | 200 |
| 2023-07-24 | 12.00 | $12.02 | 100 |
| 2023-07-21 | 11.98 | $12.02 | 100 |
| 2023-07-20 | 11.95 | $12.02 | 100 |
| 2023-07-19 | 11.91 | $12.02 | 1826 |
| 2023-07-18 | 11.87 | $11.71 | 100 |
| 2023-07-17 | 11.88 | $11.71 | — |
| 2023-07-14 | 11.89 | $11.71 | 306 |
| 2023-07-13 | 11.91 | $12.05 | — |
| 2023-07-12 | 11.85 | $12.05 | — |
| 2023-07-11 | 11.79 | $12.05 | 2700 |
| 2023-07-10 | 11.71 | $11.85 | 700 |
| 2023-07-07 | 11.66 | $11.80 | 900 |
| 2023-07-06 | 11.62 | $12.12 | 400 |
| 2023-07-05 | 11.50 | $11.91 | 448 |
| 2023-07-03 | 11.40 | $12.20 | 500 |
| 2023-06-30 | 11.23 | $11.56 | 1800 |
| 2023-06-29 | 11.16 | $10.78 | 3501 |
| 2023-06-28 | 11.25 | $11.35 | — |
| 2023-06-27 | 11.23 | $11.35 | 1945 |
| 2023-06-26 | 11.21 | $11.10 | 6136 |
| 2023-06-23 | 11.23 | $11.30 | — |
| 2023-06-22 | 11.22 | $11.30 | 1246 |
| 2023-06-21 | 11.21 | $12.05 | — |
| 2023-06-20 | 11.04 | $12.05 | — |
| 2023-06-16 | 10.85 | $12.05 | 115 |
| 2023-06-15 | 10.62 | $10.96 | — |
| 2023-06-14 | 10.59 | $10.96 | — |
| 2023-06-13 | 10.55 | $10.96 | — |
| 2023-06-12 | 10.51 | $10.96 | — |
| 2023-06-09 | 10.47 | $10.96 | 1923 |
| 2023-06-08 | 10.43 | $10.32 | 100 |
| 2023-06-07 | 10.51 | $10.32 | — |
| 2023-06-06 | 10.61 | $10.32 | — |
| 2023-06-05 | 10.74 | $10.33 | 3338 |
| 2023-06-02 | 10.88 | $10.68 | 616 |
| 2023-06-01 | 10.97 | $10.25 | — |
| 2023-05-31 | 11.17 | $10.25 | 502 |
| 2023-05-30 | 11.40 | $10.60 | — |
| 2023-05-26 | 11.60 | $10.60 | 1534 |
| 2023-05-25 | 11.84 | $10.78 | 440 |
| 2023-05-24 | 12.07 | $11.49 | 400 |
| 2023-05-23 | 12.19 | $11.70 | 110 |
| 2023-05-22 | 12.29 | $12.30 | — |
| 2023-05-19 | 12.28 | $12.30 | — |
| 2023-05-18 | 12.26 | $12.30 | — |
| 2023-05-17 | 12.24 | $12.30 | — |
| 2023-05-16 | 12.21 | $12.30 | 417 |
| 2023-05-15 | 12.18 | $12.70 | 2518 |
| 2023-05-12 | 12.06 | $12.21 | 500 |
| 2023-05-11 | 12.03 | $12.75 | — |
| 2023-05-10 | 11.87 | $12.75 | 500 |
| 2023-05-09 | 11.70 | $11.59 | — |
| 2023-05-08 | 11.73 | $11.59 | — |
| 2023-05-05 | 11.78 | $11.59 | — |
| 2023-05-04 | 11.83 | $11.59 | — |
| 2023-05-03 | 11.89 | $11.59 | 3236 |
| 2023-05-02 | 11.96 | $11.98 | — |
| 2023-05-01 | 11.96 | $11.98 | 645 |
| 2023-04-28 | 11.96 | $12.02 | 537 |
| 2023-04-27 | 11.95 | $12.05 | 210 |
| 2023-04-26 | 11.93 | $11.78 | 1112 |
| 2023-04-25 | 11.97 | $11.78 | — |
| 2023-04-24 | 12.02 | $11.78 | 202 |
| 2023-04-21 | 12.07 | $11.44 | 1300 |
| 2023-04-20 | 12.20 | $13.07 | — |
| 2023-04-19 | 12.01 | $13.07 | — |
| 2023-04-18 | 11.79 | $13.07 | — |
| 2023-04-17 | 11.53 | $13.07 | 900 |
| 2023-04-14 | 11.24 | $11.39 | — |
| 2023-04-13 | 11.25 | $11.39 | 325 |
| 2023-04-12 | 11.27 | $11.64 | 303 |
| 2023-04-11 | 11.24 | $11.63 | 300 |
| 2023-04-10 | 11.22 | $11.15 | 218 |
| 2023-04-06 | 11.29 | $11.25 | 301 |
| 2023-04-05 | 11.35 | $11.26 | 2748 |
| 2023-04-04 | 11.43 | $11.37 | 700 |
| 2023-04-03 | 11.49 | $12.05 | 108 |
| 2023-03-31 | 11.43 | $12.28 | 9832 |
| 2023-03-30 | 11.31 | $12.10 | — |
| 2023-03-29 | 11.21 | $12.10 | — |
| 2023-03-28 | 11.11 | $12.10 | 305 |
| 2023-03-27 | 10.99 | $11.52 | 508 |
| 2023-03-24 | 10.97 | $11.63 | 400 |
| 2023-03-23 | 10.94 | $11.95 | 203 |
| 2023-03-22 | 10.84 | $10.79 | — |
| 2023-03-21 | 10.97 | $10.79 | 100 |
| 2023-03-20 | 11.14 | $10.79 | 1728 |
| 2023-03-17 | 11.33 | $10.62 | 1100 |
| 2023-03-16 | 11.60 | $10.27 | 100 |
| 2023-03-15 | 11.99 | $10.27 | 2200 |
| 2023-03-14 | 12.44 | $10.59 | 300 |
| 2023-03-13 | 12.91 | $11.10 | 2040 |
| 2023-03-10 | 13.35 | $12.50 | 100 |
| 2023-03-09 | 13.56 | $12.50 | 209 |
| 2023-03-08 | 13.81 | $13.04 | 742 |
| 2023-03-07 | 13.98 | $13.51 | 100 |
| 2023-03-06 | 14.09 | $13.51 | 100 |
| 2023-03-03 | 14.21 | $13.51 | 701 |
| 2023-03-02 | 14.35 | $13.45 | 300 |
| 2023-03-01 | 14.53 | $13.73 | 232 |
| 2023-02-28 | 14.68 | $14.33 | — |
| 2023-02-27 | 14.72 | $14.33 | 300 |
| 2023-02-24 | 14.76 | $14.43 | 200 |
| 2023-02-23 | 14.79 | $15.79 | 300 |
| 2023-02-22 | 14.53 | $15.11 | 500 |
| 2023-02-21 | 14.38 | $14.60 | — |
| 2023-02-17 | 14.31 | $14.60 | 200 |
| 2023-02-16 | 14.22 | $14.60 | 200 |
| 2023-02-15 | 14.12 | $14.15 | — |
| 2023-02-14 | 14.10 | $14.15 | 2100 |
| 2023-02-13 | 14.07 | $13.93 | 2200 |
| 2023-02-10 | 14.08 | $13.20 | 16319 |
| 2023-02-09 | 14.25 | $13.75 | 308 |
| 2023-02-08 | 14.33 | $13.80 | — |
| 2023-02-07 | 14.41 | $13.80 | 1041 |
| 2023-02-06 | 14.50 | $13.81 | 6416 |
| 2023-02-03 | 14.60 | $14.73 | 600 |
| 2023-02-02 | 14.51 | $14.36 | 4608 |
| 2023-02-01 | 14.50 | $14.52 | 646 |
| 2023-01-31 | 14.44 | $14.03 | 1900 |
| 2023-01-30 | 14.47 | $15.10 | — |
| 2023-01-27 | 14.28 | $15.10 | 1625 |
| 2023-01-26 | 14.06 | $14.95 | 200 |
| 2023-01-25 | 13.83 | $14.03 | — |
| 2023-01-24 | 13.75 | $14.03 | 900 |
| 2023-01-23 | 13.67 | $13.96 | 2000 |
| 2023-01-20 | 13.58 | $13.54 | — |
| 2023-01-19 | 13.56 | $13.54 | 315 |
| 2023-01-18 | 13.55 | $13.75 | — |
| 2023-01-17 | 13.48 | $13.75 | — |
| 2023-01-13 | 13.40 | $13.75 | 200 |
| 2023-01-12 | 13.31 | $13.75 | 529 |
| 2023-01-11 | 13.20 | $13.25 | 300 |
| 2023-01-10 | 13.18 | $13.47 | 123 |
| 2023-01-09 | 13.11 | $13.22 | 2602 |
| 2023-01-06 | 13.09 | $13.00 | 300 |
| 2023-01-05 | 13.10 | $12.87 | — |
| 2023-01-04 | 13.14 | $12.87 | — |
| 2023-01-03 | 13.19 | $12.87 | — |
| 2022-12-30 | 13.25 | $12.87 | — |
| 2022-12-29 | 13.31 | $12.87 | 208 |
| 2022-12-28 | 13.38 | $12.95 | 732 |
| 2022-12-27 | 13.45 | $13.30 | 3827 |
| 2022-12-23 | 13.45 | $12.84 | 4000 |
| 2022-12-22 | 13.55 | $13.15 | 100 |
| 2022-12-21 | 13.60 | $13.15 | 600 |
| 2022-12-20 | 13.65 | $12.56 | 200 |
| 2022-12-19 | 13.84 | $13.54 | 1042 |
| 2022-12-16 | 13.84 | $13.55 | 27616 |
| 2022-12-15 | 13.84 | $13.57 | 439 |
| 2022-12-14 | 13.83 | $13.52 | 1009 |
| 2022-12-13 | 13.83 | $13.10 | 10718 |
| 2022-12-12 | 13.91 | $12.95 | 237 |
| 2022-12-09 | 14.04 | $13.91 | 840 |
| 2022-12-08 | 13.97 | $14.13 | 1739 |
| 2022-12-07 | 13.85 | $13.95 | 2800 |
| 2022-12-06 | 13.73 | $14.05 | 600 |
| 2022-12-05 | 13.58 | $13.85 | 1000 |
| 2022-12-02 | 13.44 | $14.34 | 340 |
| 2022-12-01 | 13.16 | $14.16 | 607 |
| 2022-11-30 | 12.88 | $14.08 | 218 |
| 2022-11-29 | 12.57 | $12.99 | 901 |
| 2022-11-28 | 12.43 | $11.29 | 11600 |
| 2022-11-25 | 12.63 | $12.07 | 649 |
| 2022-11-23 | 12.69 | $12.60 | 300 |
| 2022-11-22 | 12.64 | $12.71 | 300 |
| 2022-11-21 | 12.57 | $12.65 | 26100 |
| 2022-11-18 | 12.49 | $13.06 | 1500 |
| 2022-11-17 | 12.31 | $13.28 | 100 |
| 2022-11-16 | 12.05 | $13.28 | 609 |
| 2022-11-15 | 11.74 | $13.29 | 803 |
| 2022-11-14 | 11.38 | $11.74 | 241 |
| 2022-11-11 | 11.30 | $11.75 | 310 |
| 2022-11-10 | 11.19 | $11.70 | 1412 |
| 2022-11-09 | 11.08 | $11.80 | 1100 |
| 2022-11-08 | 10.93 | $12.18 | 2422 |
| 2022-11-07 | 10.67 | $12.48 | 825 |
| 2022-11-04 | 10.32 | $11.85 | 4421 |
| 2022-11-03 | 10.04 | $10.64 | 1200 |
| 2022-11-02 | 9.97 | $11.25 | 100 |
| 2022-11-01 | 9.76 | $11.25 | 500 |
| 2022-10-31 | 9.53 | $10.34 | 100 |
| 2022-10-28 | 9.46 | $10.34 | 700 |
| 2022-10-27 | 9.38 | $10.65 | 20100 |
| 2022-10-26 | 9.23 | $10.75 | 2438 |
| 2022-10-25 | 9.04 | $9.69 | 1400 |
| 2022-10-24 | 9.05 | $9.97 | 1600 |
| 2022-10-21 | 9.01 | $9.27 | 100 |
| 2022-10-20 | 9.12 | $9.27 | 400 |
| 2022-10-19 | 9.25 | $9.78 | 100 |
| 2022-10-18 | 9.31 | $9.78 | 14842 |
| 2022-10-17 | 9.39 | $9.30 | 8600 |
| 2022-10-14 | 9.59 | $9.19 | 100 |
| 2022-10-13 | 9.85 | $9.19 | 4100 |
| 2022-10-12 | 10.16 | $9.42 | 2724 |
| 2022-10-11 | 10.49 | $9.29 | 300 |
| 2022-10-10 | 10.90 | $9.69 | 3618 |
| 2022-10-07 | 11.30 | $10.37 | 2802 |
| 2022-10-06 | 11.63 | $11.02 | 1200 |
| 2022-10-05 | 11.88 | $11.60 | 10400 |
| 2022-10-04 | 12.05 | $11.72 | 800 |
| 2022-10-03 | 12.23 | $11.53 | 5017 |
| 2022-09-30 | 12.49 | $11.88 | 300 |
| 2022-09-29 | 12.71 | $12.05 | 2341 |
| 2022-09-28 | 12.95 | $12.20 | 2000 |
| 2022-09-27 | 13.19 | $13.21 | 1630 |
| 2022-09-26 | 13.27 | $13.25 | 3000 |
| 2022-09-23 | 13.35 | $12.50 | 2100 |
| 2022-09-22 | 13.61 | $13.00 | 703 |
| 2022-09-21 | 13.80 | $13.12 | 6900 |
| 2022-09-20 | 14.01 | $13.16 | 1624 |
| 2022-09-19 | 14.24 | $13.75 | 525 |
| 2022-09-16 | 14.39 | $14.68 | 100 |
| 2022-09-15 | 14.37 | $14.68 | 150 |
| 2022-09-14 | 14.35 | $14.68 | 175 |
| 2022-09-13 | 14.32 | $14.68 | 1300 |
| 2022-09-12 | 14.30 | $14.66 | 1800 |
| 2022-09-09 | 14.28 | $14.37 | 1708 |
| 2022-09-08 | 14.32 | $14.12 | 3629 |
| 2022-09-07 | 14.42 | $14.71 | 2340 |
| 2022-09-06 | 14.41 | $14.52 | 1000 |
| 2022-09-02 | 14.45 | $14.65 | 5641 |
| 2022-09-01 | 14.47 | $14.57 | 701 |
| 2022-08-31 | 14.51 | $14.98 | 1800 |
| 2022-08-30 | 14.48 | $14.94 | 2446 |
| 2022-08-29 | 14.45 | $15.59 | 1213 |
| 2022-08-26 | 14.29 | $15.80 | 8823 |
| 2022-08-25 | 14.06 | $14.19 | 187 |
| 2022-08-24 | 14.14 | $14.19 | 302 |
| 2022-08-23 | 14.23 | $14.80 | 1531 |
| 2022-08-22 | 14.22 | $15.47 | 600 |
| 2022-08-19 | 14.06 | $13.60 | 200 |
| 2022-08-18 | 14.29 | $13.61 | 1400 |
| 2022-08-17 | 14.55 | $14.42 | 29540 |
| 2022-08-16 | 14.69 | $14.75 | 3648 |
| 2022-08-15 | 14.79 | $15.01 | 943 |
| 2022-08-12 | 14.86 | $14.95 | 500 |
| 2022-08-11 | 14.96 | $14.90 | 928 |
| 2022-08-10 | 15.09 | $14.53 | 1233 |
| 2022-08-09 | 15.32 | $15.20 | 400 |
| 2022-08-08 | 15.46 | $15.85 | 442 |
| 2022-08-05 | 15.48 | $14.80 | 1005 |
| 2022-08-04 | 15.74 | $15.88 | 217 |
| 2022-08-03 | 15.81 | $15.72 | 4239 |
| 2022-08-02 | 15.94 | $15.50 | 832 |
| 2022-08-01 | 16.14 | $17.25 | 4700 |
| 2022-07-29 | 16.00 | $15.14 | 2824 |
| 2022-07-28 | 16.30 | $15.52 | 2547 |
| 2022-07-27 | 16.57 | $16.20 | 100 |
| 2022-07-26 | 16.74 | $16.20 | 5050 |
| 2022-07-25 | 16.94 | $16.20 | 943 |
| 2022-07-22 | 17.19 | $16.29 | 3626 |
| 2022-07-21 | 17.45 | $17.04 | 400 |
| 2022-07-20 | 17.60 | $17.12 | 813 |
| 2022-07-19 | 17.77 | $17.20 | 823 |
| 2022-07-18 | 17.94 | $17.31 | 820 |
| 2022-07-15 | 18.13 | $16.14 | 1348 |
| 2022-07-14 | 18.59 | $16.84 | 2923 |
| 2022-07-13 | 18.98 | $16.85 | 1300 |
| 2022-07-12 | 19.43 | $17.02 | 1800 |
| 2022-07-11 | 19.91 | $16.70 | 1700 |
| 2022-07-08 | 20.54 | $18.96 | 217 |
| 2022-07-07 | 20.79 | $19.13 | 2627 |
| 2022-07-06 | 21.03 | $18.55 | 8600 |
| 2022-07-05 | 21.44 | $18.21 | 700 |
| 2022-07-01 | 21.97 | $20.38 | 1800 |
| 2022-06-30 | 22.12 | $20.70 | 16500 |
| 2022-06-29 | 22.22 | $22.86 | 7525 |
| 2022-06-28 | 21.87 | $22.86 | 2849 |
| 2022-06-27 | 21.45 | $21.47 | 8762 |
| 2022-06-24 | 21.25 | $21.47 | 3200 |
| 2022-06-23 | 21.00 | $21.47 | 346 |
| 2022-06-22 | 20.71 | $20.58 | 1200 |
| 2022-06-21 | 20.55 | $19.95 | 4400 |
| 2022-06-17 | 20.48 | $20.11 | 700 |
| 2022-06-16 | 20.36 | $19.68 | 1203 |
| 2022-06-15 | 20.30 | $21.53 | 1600 |
| 2022-06-14 | 19.83 | $20.92 | 1327 |
| 2022-06-13 | 19.41 | $20.05 | 3721 |
| 2022-06-10 | 19.09 | $19.41 | 1400 |
| 2022-06-09 | 18.84 | $19.06 | 9381 |
| 2022-06-08 | 18.62 | $19.06 | 2937 |
| 2022-06-07 | 18.36 | $18.73 | 738 |
| 2022-06-06 | 18.12 | $19.37 | 700 |
| 2022-06-03 | 17.69 | $19.51 | 300 |
| 2022-06-02 | 17.16 | $19.13 | 700 |
| 2022-06-01 | 16.61 | $17.99 | 938 |
| 2022-05-31 | 16.22 | $18.02 | 2505 |
| 2022-05-27 | 15.75 | $16.53 | 1100 |
| 2022-05-26 | 15.51 | $17.45 | 100 |
| 2022-05-25 | 15.04 | $17.45 | 300 |
| 2022-05-24 | 14.49 | $15.10 | 10000 |
| 2022-05-23 | 14.35 | $15.10 | 10100 |
| 2022-05-20 | 14.18 | $16.38 | — |
| 2022-05-19 | 13.72 | $16.38 | — |
| 2022-05-18 | 13.19 | $16.38 | — |
| 2022-05-17 | 12.57 | $16.38 | 215 |
| 2022-05-16 | 11.86 | $12.30 | 5100 |
| 2022-05-13 | 11.90 | $12.30 | 2650 |
| 2022-05-12 | 11.95 | $12.30 | 600 |
| 2022-05-11 | 12.01 | $12.07 | 500 |
| 2022-05-10 | 12.15 | $11.88 | 1425 |
| 2022-05-09 | 12.35 | $11.88 | 332 |
| 2022-05-06 | 12.59 | $12.51 | 500 |
| 2022-05-05 | 12.75 | $12.97 | 733 |
| 2022-05-04 | 12.84 | $12.94 | 317 |
| 2022-05-03 | 12.95 | $13.61 | 6830 |
| 2022-05-02 | 12.96 | $13.90 | 3000 |
| 2022-04-29 | 12.91 | $14.08 | 3100 |
| 2022-04-28 | 12.82 | $13.30 | 1100 |
| 2022-04-27 | 12.89 | $12.78 | 100 |
| 2022-04-26 | 13.09 | $12.69 | 812 |
| 2022-04-25 | 13.34 | $12.69 | 1200 |
| 2022-04-22 | 13.65 | $14.00 | 119 |
| 2022-04-21 | 13.74 | $14.00 | 600 |
| 2022-04-20 | 13.86 | $14.76 | 148 |
| 2022-04-19 | 13.84 | $14.45 | 847 |
| 2022-04-18 | 13.89 | $14.52 | 2221 |
| 2022-04-14 | 13.94 | $14.75 | 2441 |
| 2022-04-13 | 13.97 | $14.10 | 506 |
| 2022-04-12 | 14.14 | $14.11 | 800 |
| 2022-04-11 | 14.35 | $13.42 | 1700 |
| 2022-04-08 | 14.76 | $15.20 | 200 |
| 2022-04-07 | 14.86 | $15.20 | 600 |
| 2022-04-06 | 14.98 | $15.30 | 2300 |
| 2022-04-05 | 15.12 | $17.04 | 2316 |
| 2022-04-04 | 14.92 | $16.31 | 12100 |
| 2022-04-01 | 14.85 | $16.50 | 1100 |
| 2022-03-31 | 14.75 | $16.25 | 3800 |
| 2022-03-30 | 14.70 | $17.01 | 4800 |
| 2022-03-29 | 14.49 | $16.00 | 900 |
| 2022-03-28 | 14.47 | $15.01 | 3500 |
| 2022-03-25 | 14.68 | $15.39 | 4700 |
| 2022-03-24 | 14.86 | $16.73 | 200 |
| 2022-03-23 | 14.80 | $16.45 | 140 |
| 2022-03-22 | 14.80 | $16.86 | 200 |
| 2022-03-21 | 14.74 | $15.91 | 600 |
| 2022-03-18 | 14.89 | $16.46 | 536 |
| 2022-03-17 | 14.97 | $17.30 | — |
| 2022-03-16 | 14.91 | $17.30 | 1924 |
| 2022-03-15 | 14.85 | $14.90 | 1704 |
| 2022-03-14 | 15.32 | $14.16 | 1700 |
| 2022-03-11 | 16.05 | $15.81 | 1038 |
| 2022-03-10 | 16.56 | $15.80 | — |
| 2022-03-09 | 17.19 | $15.80 | — |
| 2022-03-08 | 17.94 | $15.80 | 2300 |
| 2022-03-07 | 18.83 | $16.31 | 5200 |
| 2022-03-04 | 19.77 | $17.05 | 1108 |
| 2022-03-03 | 20.73 | $18.23 | 120 |
| 2022-03-02 | 21.62 | $20.39 | 504 |
| 2022-03-01 | 22.21 | $20.83 | 414 |
| 2022-02-28 | 22.81 | $22.40 | — |
| 2022-02-25 | 23.20 | $22.40 | 2133 |
| 2022-02-24 | 23.67 | $21.65 | 400 |
| 2022-02-23 | 24.38 | $24.85 | — |
| 2022-02-22 | 24.54 | $24.85 | — |
| 2022-02-18 | 24.75 | $24.85 | — |
| 2022-02-17 | 25.00 | $24.86 | 524 |
| 2022-02-16 | 25.31 | $26.55 | 300 |
| 2022-02-15 | 25.32 | $25.65 | — |
| 2022-02-14 | 25.54 | $25.65 | — |
| 2022-02-11 | 25.81 | $25.65 | 1100 |
| 2022-02-10 | 26.14 | $26.89 | 2907 |
| 2022-02-09 | 26.27 | $27.35 | 400 |
| 2022-02-08 | 26.34 | $26.98 | 600 |
| 2022-02-07 | 26.52 | $26.74 | 600 |
| 2022-02-04 | 26.79 | $27.50 | — |
| 2022-02-03 | 26.96 | $27.50 | 700 |
| 2022-02-02 | 27.17 | $27.05 | — |
| 2022-02-01 | 27.54 | $27.05 | 1410 |
| 2022-01-31 | 27.97 | $27.04 | 824 |
| 2022-01-28 | 28.49 | $25.52 | 1821 |
| 2022-01-27 | 29.44 | $27.60 | 1000 |
| 2022-01-26 | 30.11 | $29.76 | 700 |
| 2022-01-25 | 30.45 | $30.27 | 300 |
| 2022-01-24 | 30.74 | $28.96 | 1934 |
| 2022-01-21 | 31.38 | $31.84 | 625 |
| 2022-01-20 | 31.52 | $31.95 | 1500 |
| 2022-01-19 | 31.67 | $31.61 | 1146 |
| 2022-01-18 | 31.93 | $31.38 | 1200 |
| 2022-01-14 | 32.30 | $31.94 | 400 |
| 2022-01-13 | 32.61 | $34.25 | 400 |
| 2022-01-12 | 32.51 | $34.25 | 318 |
| 2022-01-11 | 32.40 | $30.17 | 714 |
| 2022-01-10 | 33.14 | $32.50 | 715 |
| 2022-01-07 | 33.52 | $33.65 | — |
| 2022-01-06 | 33.74 | $33.65 | — |
| 2022-01-05 | 34.01 | $33.65 | 250 |
| 2022-01-04 | 34.32 | $33.65 | 300 |
| 2022-01-03 | 34.71 | $35.10 | 312 |
| 2021-12-31 | 34.85 | $35.48 | 600 |
| 2021-12-30 | 34.96 | $34.91 | 1000 |
| 2021-12-29 | 35.21 | $34.76 | 800 |
| 2021-12-28 | 35.55 | $34.49 | 1200 |
| 2021-12-27 | 36.01 | $37.76 | 175 |
| 2021-12-23 | 35.87 | $37.76 | 1400 |
| 2021-12-22 | 35.72 | $35.59 | 1311 |
| 2021-12-21 | 36.01 | $34.21 | 1000 |
| 2021-12-20 | 36.66 | $34.65 | 1300 |
| 2021-12-17 | 37.33 | $36.02 | 1200 |
| 2021-12-16 | 37.82 | $36.00 | 137 |
| 2021-12-15 | 38.42 | $36.00 | 300 |
| 2021-12-14 | 39.11 | $36.97 | 500 |
| 2021-12-13 | 39.72 | $37.58 | 1700 |
| 2021-12-10 | 40.31 | $38.35 | 1900 |
| 2021-12-09 | 40.84 | $38.75 | 412 |
| 2021-12-08 | 41.37 | $39.15 | 403 |
| 2021-12-07 | 41.91 | $39.28 | 319 |
| 2021-12-06 | 42.51 | $39.23 | 165000 |
| 2021-12-03 | 43.21 | $42.31 | 118 |
| 2021-12-02 | 43.38 | $42.31 | 1100 |
| 2021-12-01 | 43.58 | $41.76 | 3526 |
| 2021-11-30 | 43.92 | $42.37 | 428 |
| 2021-11-29 | 44.18 | $42.81 | 109 |
| 2021-11-26 | 44.39 | $42.81 | 700 |
| 2021-11-24 | 44.62 | $45.22 | 100 |
| 2021-11-23 | 44.39 | $45.22 | 400 |
| 2021-11-22 | 44.10 | $46.35 | 11200 |
| 2021-11-19 | 43.53 | $42.04 | 239 |
| 2021-11-18 | 43.78 | $44.27 | — |
| 2021-11-17 | 43.58 | $44.27 | 24400 |
| 2021-11-16 | 43.35 | $43.96 | 315 |
| 2021-11-15 | 43.15 | $41.75 | — |
| 2021-11-12 | 43.38 | $41.75 | 500 |
| 2021-11-11 | 43.64 | $43.89 | 900 |
| 2021-11-10 | 43.48 | $41.68 | 2000 |
| 2021-11-09 | 43.76 | $42.80 | 1120 |
| 2021-11-08 | 43.84 | $42.49 | — |
| 2021-11-05 | 43.99 | $42.49 | 742 |
| 2021-11-04 | 44.17 | $43.16 | 249 |
| 2021-11-03 | 44.22 | $42.07 | 600 |
| 2021-11-02 | 44.49 | $44.51 | — |
| 2021-11-01 | 44.29 | $44.51 | — |
| 2021-10-29 | 44.05 | $44.51 | 1040 |
| 2021-10-28 | 43.76 | $42.85 | 300 |
| 2021-10-27 | 43.76 | $44.53 | — |
| 2021-10-26 | 43.40 | $44.53 | 1937 |
| 2021-10-25 | 42.97 | $45.66 | — |
| 2021-10-22 | 42.23 | $45.66 | — |
| 2021-10-21 | 41.36 | $45.66 | — |
| 2021-10-20 | 40.34 | $45.66 | 621 |
| 2021-10-19 | 39.16 | $42.81 | 600 |
| 2021-10-18 | 38.39 | $42.80 | — |
| 2021-10-15 | 37.49 | $42.80 | 728 |
| 2021-10-14 | 36.46 | $37.31 | — |
| 2021-10-13 | 36.43 | $37.31 | — |
| 2021-10-12 | 36.40 | $37.31 | — |
| 2021-10-11 | 36.37 | $37.31 | — |
| 2021-10-08 | 36.34 | $37.31 | — |
| 2021-10-07 | 36.32 | $37.31 | 1000 |
| 2021-10-06 | 36.31 | $34.89 | — |
| 2021-10-05 | 36.81 | $34.89 | — |
| 2021-10-04 | 37.40 | $34.89 | 147 |
| 2021-10-01 | 38.10 | $38.00 | 200 |
| 2021-09-30 | 38.27 | $38.00 | 100 |
| 2021-09-29 | 38.46 | $38.00 | — |
| 2021-09-28 | 38.69 | $38.00 | — |
| 2021-09-27 | 38.97 | $38.00 | — |
| 2021-09-24 | 39.30 | $38.00 | 208 |
| 2021-09-23 | 39.69 | $37.20 | 535 |
| 2021-09-22 | 40.31 | $40.73 | 438 |
| 2021-09-21 | 40.29 | $38.71 | 400 |
| 2021-09-20 | 40.70 | $36.64 | 1135 |
| 2021-09-17 | 41.62 | $41.07 | 223 |
| 2021-09-16 | 41.74 | $38.55 | 249 |
| 2021-09-15 | 42.42 | $42.05 | — |
| 2021-09-14 | 42.47 | $42.05 | 120 |
| 2021-09-13 | 42.53 | $40.42 | 522 |
| 2021-09-10 | 42.94 | $42.00 | — |
| 2021-09-09 | 43.08 | $42.00 | — |
| 2021-09-08 | 43.23 | $42.00 | 421 |
| 2021-09-07 | 43.41 | $41.34 | — |
| 2021-09-03 | 43.75 | $41.34 | 127 |
| 2021-09-02 | 44.14 | $43.59 | 1400 |
| 2021-09-01 | 44.10 | $43.06 | 519 |
| 2021-08-31 | 44.17 | $47.05 | 447 |
| 2021-08-30 | 43.40 | $45.24 | 648 |
| 2021-08-27 | 42.88 | $42.89 | 520 |
| 2021-08-26 | 42.77 | $40.00 | 4529 |
| 2021-08-25 | 43.24 | $43.07 | 228 |
| 2021-08-24 | 43.14 | $42.20 | — |
| 2021-08-23 | 43.19 | $42.20 | 300 |
| 2021-08-20 | 43.25 | $40.99 | 200 |
| 2021-08-19 | 43.56 | $39.80 | — |
| 2021-08-18 | 44.16 | $39.80 | 4223 |
| 2021-08-17 | 44.84 | $41.90 | 431 |
| 2021-08-16 | 45.18 | $42.74 | — |
| 2021-08-13 | 45.38 | $42.74 | — |
| 2021-08-12 | 45.60 | $42.74 | — |
| 2021-08-11 | 45.83 | $42.74 | 320 |
| 2021-08-10 | 46.08 | $42.44 | 200 |
| 2021-08-09 | 46.41 | $45.79 | — |
| 2021-08-06 | 46.07 | $45.79 | — |
| 2021-08-05 | 45.65 | $45.79 | — |
| 2021-08-04 | 45.13 | $45.79 | 5243 |
| 2021-08-03 | 44.51 | $43.93 | 2109 |
| 2021-08-02 | 44.15 | $47.73 | 10600 |
| 2021-07-30 | 42.92 | $48.50 | 1000 |
| 2021-07-29 | 41.30 | $44.00 | 500 |
| 2021-07-28 | 40.35 | $41.72 | 400 |
| 2021-07-27 | 39.71 | $39.47 | 2000 |
| 2021-07-26 | 39.42 | $42.73 | 300 |
| 2021-07-23 | 38.38 | $43.00 | 243 |
| 2021-07-22 | 37.11 | $39.85 | 100 |
| 2021-07-21 | 36.28 | $39.85 | 5500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.78
2026-07-17
Close Price
$11.01
Vol: 8300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.78
Average
17.93
Maximum
47.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.78 | $11.01 | 8300 |
| 2026-07-16 | 10.80 | $10.98 | — |
| 2026-07-15 | 10.85 | $10.98 | 24 |
| 2026-07-14 | 10.91 | $10.98 | 24 |
| 2026-07-13 | 11.01 | $10.98 | 844 |
| 2026-07-10 | 11.13 | $10.49 | 800 |
| 2026-07-09 | 11.44 | $11.70 | 436 |
| 2026-07-08 | 11.46 | $11.20 | 225 |
| 2026-07-07 | 11.63 | $11.66 | 481 |
| 2026-07-06 | 11.72 | $11.66 | 1223 |
| 2026-07-02 | 11.83 | $12.25 | 129 |
| 2026-07-01 | 11.78 | $12.25 | 2248 |
| 2026-06-30 | 11.74 | $11.68 | 600 |
| 2026-06-29 | 11.87 | $12.01 | 608 |
| 2026-06-26 | 11.94 | $11.60 | 1800 |
| 2026-06-25 | 12.17 | $11.91 | 1800 |
| 2026-06-24 | 12.36 | $12.02 | 1938 |
| 2026-06-23 | 12.56 | $12.02 | 400 |
| 2026-06-22 | 12.82 | $12.54 | 446 |
| 2026-06-18 | 12.98 | $13.16 | 941 |
| 2026-06-17 | 12.98 | $13.15 | 1900 |
| 2026-06-16 | 12.99 | $14.30 | 1550 |
| 2026-06-15 | 12.64 | $13.07 | 550 |
| 2026-06-12 | 12.62 | $13.07 | 550 |
| 2026-06-11 | 12.61 | $13.07 | 550 |
| 2026-06-10 | 12.60 | $13.07 | 3800 |
| 2026-06-09 | 12.61 | $12.52 | 723 |
| 2026-06-08 | 12.81 | $12.89 | 446 |
| 2026-06-05 | 12.94 | $12.51 | 1100 |
| 2026-06-04 | 13.24 | $13.32 | — |
| 2026-06-03 | 13.36 | $13.32 | 400 |
| 2026-06-02 | 13.51 | $13.57 | 1 |
| 2026-06-01 | 13.63 | $13.58 | 500 |
| 2026-05-29 | 13.79 | $14.20 | 1 |
| 2026-05-28 | 13.79 | $14.20 | 926 |
| 2026-05-27 | 13.81 | $14.38 | 5 |
| 2026-05-26 | 13.79 | $14.38 | 708 |
| 2026-05-22 | 13.77 | $13.71 | 100 |
| 2026-05-21 | 13.98 | $13.71 | 100 |
| 2026-05-20 | 14.24 | $13.71 | 3424 |
| 2026-05-19 | 14.57 | $14.03 | 800 |
| 2026-05-18 | 14.89 | $13.67 | 500 |
| 2026-05-15 | 15.39 | $15.00 | 800 |
| 2026-05-14 | 15.60 | $15.29 | 100 |
| 2026-05-13 | 15.75 | $15.29 | 435 |
| 2026-05-12 | 15.95 | $16.24 | 100 |
| 2026-05-11 | 15.89 | $16.24 | 100 |
| 2026-05-08 | 15.82 | $16.24 | 100 |
| 2026-05-07 | 15.74 | $16.24 | — |
| 2026-05-06 | 15.65 | $16.24 | 400 |
| 2026-05-05 | 15.55 | $15.10 | 100 |
| 2026-05-04 | 15.79 | $15.10 | 429 |
| 2026-05-01 | 16.08 | $16.05 | 1300 |
| 2026-04-30 | 16.15 | $16.05 | 1300 |
| 2026-04-29 | 16.23 | $15.70 | 1300 |
| 2026-04-28 | 16.44 | $14.82 | 1300 |
| 2026-04-27 | 16.98 | $16.19 | 1935 |
| 2026-04-24 | 17.20 | $16.64 | 1438 |
| 2026-04-23 | 17.32 | $17.10 | 923 |
| 2026-04-22 | 17.33 | $16.60 | 7117 |
| 2026-04-21 | 17.48 | $17.57 | 7117 |
| 2026-04-20 | 17.35 | $17.10 | 120 |
| 2026-04-17 | 17.34 | $17.30 | 7117 |
| 2026-04-16 | 17.26 | $16.61 | 7700 |
| 2026-04-15 | 17.37 | $18.34 | 750 |
| 2026-04-14 | 16.96 | $16.95 | 750 |
| 2026-04-13 | 16.88 | $16.95 | 750 |
| 2026-04-10 | 16.79 | $16.95 | 750 |
| 2026-04-09 | 16.68 | $16.95 | 750 |
| 2026-04-08 | 16.53 | $16.95 | — |
| 2026-04-07 | 16.36 | $16.95 | 1400 |
| 2026-04-06 | 16.14 | $16.88 | 284 |
| 2026-04-02 | 15.90 | $16.88 | 305 |
| 2026-04-01 | 15.62 | $15.76 | 194105 |
| 2026-03-31 | 15.62 | $15.50 | 1 |
| 2026-03-30 | 15.72 | $15.50 | 1 |
| 2026-03-27 | 15.84 | $15.50 | 1 |
| 2026-03-26 | 16.00 | $15.50 | 549 |
| 2026-03-25 | 16.19 | $16.35 | 218 |
| 2026-03-24 | 16.16 | $16.47 | 1200 |
| 2026-03-23 | 16.08 | $16.13 | 69 |
| 2026-03-20 | 16.10 | $16.13 | 325 |
| 2026-03-19 | 16.13 | $16.21 | — |
| 2026-03-18 | 16.14 | $16.21 | 69 |
| 2026-03-17 | 16.16 | $16.21 | 69 |
| 2026-03-16 | 16.19 | $16.21 | — |
| 2026-03-13 | 16.23 | $16.21 | 1000 |
| 2026-03-12 | 16.28 | $16.63 | 3203 |
| 2026-03-11 | 16.22 | $16.63 | 3203 |
| 2026-03-10 | 16.14 | $16.63 | 3203 |
| 2026-03-09 | 16.06 | $16.63 | 3203 |
| 2026-03-06 | 15.96 | $16.04 | 400 |
| 2026-03-05 | 16.04 | $14.42 | 3203 |
| 2026-03-04 | 16.66 | $15.88 | 3203 |
| 2026-03-03 | 16.95 | $16.17 | 3700 |
| 2026-03-02 | 17.22 | $16.50 | 57 |
| 2026-02-27 | 17.44 | $16.51 | 500 |
| 2026-02-26 | 17.71 | $18.05 | 600 |
| 2026-02-25 | 17.55 | $17.55 | 197 |
| 2026-02-24 | 17.51 | $17.55 | 197 |
| 2026-02-23 | 17.46 | $17.55 | 197 |
| 2026-02-20 | 17.39 | $17.55 | 402 |
| 2026-02-19 | 17.32 | $18.34 | — |
| 2026-02-18 | 16.98 | $18.34 | 701 |
| 2026-02-17 | 16.56 | $16.82 | 700 |
| 2026-02-13 | 16.55 | $16.73 | — |
| 2026-02-12 | 16.56 | $16.73 | — |
| 2026-02-11 | 16.58 | $16.73 | 1749 |
| 2026-02-10 | 16.62 | $17.10 | — |
| 2026-02-09 | 16.56 | $17.10 | — |
| 2026-02-06 | 16.49 | $17.10 | 700 |
| 2026-02-05 | 16.42 | $17.01 | 1026 |
| 2026-02-04 | 16.37 | $16.49 | 600 |
| 2026-02-03 | 16.48 | $16.61 | 325 |
| 2026-02-02 | 16.60 | $16.11 | 403 |
| 2026-01-30 | 16.90 | $16.92 | — |
| 2026-01-29 | 17.03 | $16.92 | 500 |
| 2026-01-28 | 17.20 | $17.14 | 400 |
| 2026-01-27 | 17.35 | $17.14 | 400 |
| 2026-01-26 | 17.53 | $17.14 | 500 |
| 2026-01-23 | 17.77 | $17.83 | 8 |
| 2026-01-22 | 17.84 | $17.83 | 300 |
| 2026-01-21 | 17.94 | $16.75 | 238 |
| 2026-01-20 | 18.40 | $16.98 | 311 |
| 2026-01-16 | 18.90 | $17.26 | 219 |
| 2026-01-15 | 19.42 | $18.42 | 9 |
| 2026-01-14 | 19.68 | $18.43 | 903 |
| 2026-01-13 | 19.99 | $20.10 | 1500 |
| 2026-01-12 | 19.83 | $20.10 | 1500 |
| 2026-01-09 | 19.63 | $20.10 | 1500 |
| 2026-01-08 | 19.39 | $20.10 | 1500 |
| 2026-01-07 | 19.09 | $20.10 | 1500 |
| 2026-01-06 | 18.71 | $18.50 | 1544 |
| 2026-01-05 | 18.77 | $18.50 | 3347 |
| 2026-01-02 | 18.83 | $19.56 | 1226 |
| 2025-12-31 | 18.58 | $18.90 | 24 |
| 2025-12-30 | 18.48 | $18.90 | 300 |
| 2025-12-29 | 18.36 | $18.79 | 900 |
| 2025-12-26 | 18.25 | $18.56 | 24 |
| 2025-12-24 | 18.19 | $18.56 | — |
| 2025-12-23 | 18.13 | $18.56 | 513 |
| 2025-12-22 | 18.07 | $17.81 | 24 |
| 2025-12-19 | 18.23 | $17.81 | 624 |
| 2025-12-18 | 18.43 | $18.80 | 184 |
| 2025-12-17 | 18.37 | $18.80 | 184 |
| 2025-12-16 | 18.31 | $18.80 | 342 |
| 2025-12-15 | 18.24 | $18.49 | — |
| 2025-12-12 | 18.26 | $18.49 | — |
| 2025-12-11 | 18.29 | $18.49 | — |
| 2025-12-10 | 18.34 | $18.49 | 400 |
| 2025-12-09 | 18.41 | $19.00 | 38 |
| 2025-12-08 | 18.34 | $19.00 | 614 |
| 2025-12-05 | 18.27 | $17.41 | 611 |
| 2025-12-04 | 18.69 | $17.41 | 611 |
| 2025-12-03 | 19.22 | $18.78 | 1214 |
| 2025-12-02 | 19.44 | $19.42 | 331 |
| 2025-12-01 | 19.50 | $18.63 | 1408 |
| 2025-11-28 | 19.84 | $20.00 | — |
| 2025-11-26 | 19.81 | $20.00 | 506 |
| 2025-11-25 | 19.79 | $19.53 | 300 |
| 2025-11-24 | 19.91 | $19.77 | 724 |
| 2025-11-21 | 19.98 | $18.82 | 3722 |
| 2025-11-20 | 20.38 | $20.00 | 1000 |
| 2025-11-19 | 20.48 | $19.24 | 839 |
| 2025-11-18 | 20.85 | $21.08 | 400 |
| 2025-11-17 | 20.72 | $21.08 | 400 |
| 2025-11-14 | 20.55 | $21.08 | 400 |
| 2025-11-13 | 20.35 | $21.08 | 400 |
| 2025-11-12 | 20.10 | $21.09 | 800 |
| 2025-11-11 | 19.80 | $19.94 | 400 |
| 2025-11-10 | 19.80 | $19.94 | 400 |
| 2025-11-07 | 19.81 | $19.94 | 1536 |
| 2025-11-06 | 19.82 | $20.33 | 301 |
| 2025-11-05 | 19.72 | $19.49 | 316 |
| 2025-11-04 | 19.86 | $20.95 | 1100 |
| 2025-11-03 | 19.58 | $19.54 | 600 |
| 2025-10-31 | 19.70 | $19.35 | 1206 |
| 2025-10-30 | 19.91 | $20.05 | 1821 |
| 2025-10-29 | 19.94 | $20.23 | 185 |
| 2025-10-28 | 19.94 | $20.23 | 700 |
| 2025-10-27 | 19.94 | $21.02 | 847 |
| 2025-10-24 | 19.71 | $19.50 | 400 |
| 2025-10-23 | 19.91 | $20.50 | 1047 |
| 2025-10-22 | 19.84 | $21.75 | — |
| 2025-10-21 | 19.38 | $21.75 | 711 |
| 2025-10-20 | 18.84 | $18.88 | 1215 |
| 2025-10-17 | 19.10 | $18.78 | 422 |
| 2025-10-16 | 19.46 | $19.50 | 2240 |
| 2025-10-15 | 19.69 | $19.70 | — |
| 2025-10-14 | 19.93 | $19.70 | 1743 |
| 2025-10-13 | 20.23 | $20.00 | — |
| 2025-10-10 | 20.52 | $20.00 | 2300 |
| 2025-10-09 | 20.87 | $19.84 | 141728 |
| 2025-10-08 | 21.37 | $21.48 | 600 |
| 2025-10-07 | 21.47 | $22.03 | 400 |
| 2025-10-06 | 21.42 | $21.97 | — |
| 2025-10-03 | 21.38 | $21.97 | 438 |
| 2025-10-02 | 21.34 | $21.65 | 944 |
| 2025-10-01 | 21.41 | $22.20 | 1840 |
| 2025-09-30 | 21.32 | $22.00 | — |
| 2025-09-29 | 21.29 | $22.00 | 2200 |
| 2025-09-26 | 21.26 | $21.25 | 2346 |
| 2025-09-25 | 21.46 | $20.86 | 1023 |
| 2025-09-24 | 21.85 | $21.88 | 700 |
| 2025-09-23 | 22.00 | $20.45 | — |
| 2025-09-22 | 22.64 | $20.45 | 224 |
| 2025-09-19 | 23.42 | $23.70 | 1135 |
| 2025-09-18 | 23.34 | $22.40 | 207 |
| 2025-09-17 | 23.65 | $22.40 | 1000 |
| 2025-09-16 | 24.02 | $22.22 | 641 |
| 2025-09-15 | 24.52 | $21.63 | 1305 |
| 2025-09-12 | 25.29 | $22.65 | 1300 |
| 2025-09-11 | 25.88 | $23.64 | 211300 |
| 2025-09-10 | 26.27 | $26.12 | — |
| 2025-09-09 | 25.92 | $26.12 | — |
| 2025-09-08 | 25.47 | $26.12 | 2807 |
| 2025-09-05 | 24.89 | $23.50 | — |
| 2025-09-04 | 24.98 | $23.50 | 324 |
| 2025-09-03 | 25.06 | $25.50 | 1215 |
| 2025-09-02 | 24.48 | $24.69 | 805 |
| 2025-08-29 | 24.01 | $23.31 | 700 |
| 2025-08-28 | 23.84 | $23.64 | 53900 |
| 2025-08-27 | 23.50 | $22.54 | 21626 |
| 2025-08-26 | 23.40 | $23.94 | 5500 |
| 2025-08-25 | 22.81 | $23.00 | 719 |
| 2025-08-22 | 22.35 | $23.28 | 400 |
| 2025-08-21 | 21.68 | $23.26 | 5770 |
| 2025-08-20 | 20.84 | $21.52 | 7148 |
| 2025-08-19 | 20.35 | $21.77 | 5770 |
| 2025-08-18 | 19.65 | $22.05 | 7900 |
| 2025-08-15 | 18.70 | $18.41 | — |
| 2025-08-14 | 18.68 | $18.41 | 2239 |
| 2025-08-13 | 18.65 | $20.00 | 10300 |
| 2025-08-12 | 18.10 | $18.85 | 195000 |
| 2025-08-11 | 17.79 | $18.07 | 300 |
| 2025-08-08 | 17.65 | $17.61 | 722 |
| 2025-08-07 | 17.62 | $17.94 | — |
| 2025-08-06 | 17.47 | $17.94 | 637 |
| 2025-08-05 | 17.29 | $16.98 | 307 |
| 2025-08-04 | 17.37 | $17.15 | 12200 |
| 2025-08-01 | 17.41 | $16.87 | 544 |
| 2025-07-31 | 17.54 | $16.20 | 800 |
| 2025-07-30 | 17.91 | $16.73 | 1600 |
| 2025-07-29 | 18.18 | $17.84 | 300 |
| 2025-07-28 | 18.15 | $18.00 | 600 |
| 2025-07-25 | 18.06 | $18.00 | 400 |
| 2025-07-24 | 17.92 | $17.88 | 402 |
| 2025-07-23 | 17.79 | $18.00 | 300 |
| 2025-07-22 | 17.58 | $17.10 | 109 |
| 2025-07-21 | 17.60 | $16.90 | 1100 |
| 2025-07-18 | 17.68 | $18.45 | 605 |
| 2025-07-17 | 17.27 | $17.50 | 246 |
| 2025-07-16 | 17.06 | $18.15 | 300 |
| 2025-07-15 | 16.59 | $16.03 | 742 |
| 2025-07-14 | 16.69 | $16.24 | 616 |
| 2025-07-11 | 16.73 | $17.70 | 542 |
| 2025-07-10 | 16.31 | $16.16 | — |
| 2025-07-09 | 16.28 | $16.16 | — |
| 2025-07-08 | 16.25 | $16.16 | — |
| 2025-07-07 | 16.19 | $16.16 | — |
| 2025-07-03 | 16.12 | $16.16 | 230 |
| 2025-07-02 | 16.03 | $15.63 | 900 |
| 2025-07-01 | 16.09 | $16.28 | — |
| 2025-06-30 | 15.94 | $16.28 | — |
| 2025-06-27 | 15.76 | $16.28 | 400 |
| 2025-06-26 | 15.54 | $15.66 | — |
| 2025-06-25 | 15.46 | $15.66 | — |
| 2025-06-24 | 15.37 | $15.66 | 846 |
| 2025-06-23 | 15.25 | $15.00 | — |
| 2025-06-20 | 15.31 | $15.00 | 731 |
| 2025-06-18 | 15.39 | $15.27 | — |
| 2025-06-17 | 15.39 | $15.27 | 1327 |
| 2025-06-16 | 15.40 | $15.49 | 600 |
| 2025-06-13 | 15.34 | $16.00 | — |
| 2025-06-12 | 15.10 | $16.00 | — |
| 2025-06-11 | 14.82 | $16.00 | 900 |
| 2025-06-10 | 14.47 | $14.50 | — |
| 2025-06-09 | 14.53 | $14.50 | — |
| 2025-06-06 | 14.61 | $14.50 | — |
| 2025-06-05 | 14.71 | $14.50 | — |
| 2025-06-04 | 14.83 | $14.50 | — |
| 2025-06-03 | 14.99 | $14.50 | — |
| 2025-06-02 | 15.19 | $14.50 | 200 |
| 2025-05-30 | 15.43 | $15.50 | — |
| 2025-05-29 | 15.41 | $15.50 | — |
| 2025-05-28 | 15.39 | $15.50 | 2034 |
| 2025-05-27 | 15.36 | $14.04 | 300 |
| 2025-05-23 | 15.79 | $16.20 | 624 |
| 2025-05-22 | 15.64 | $15.83 | 200 |
| 2025-05-21 | 15.57 | $15.11 | 227 |
| 2025-05-20 | 15.71 | $15.70 | — |
| 2025-05-19 | 15.69 | $15.70 | — |
| 2025-05-16 | 15.67 | $15.70 | — |
| 2025-05-15 | 15.65 | $15.70 | 932 |
| 2025-05-14 | 15.62 | $15.90 | 308 |
| 2025-05-13 | 15.53 | $15.74 | 1430 |
| 2025-05-12 | 15.47 | $16.62 | 300 |
| 2025-05-09 | 15.12 | $15.58 | 1037 |
| 2025-05-08 | 15.02 | $15.50 | 700 |
| 2025-05-07 | 14.94 | $15.22 | — |
| 2025-05-06 | 14.94 | $15.22 | 725 |
| 2025-05-05 | 14.95 | $14.42 | 640 |
| 2025-05-02 | 15.22 | $15.66 | — |
| 2025-05-01 | 15.16 | $15.66 | — |
| 2025-04-30 | 15.10 | $15.66 | — |
| 2025-04-29 | 15.04 | $15.66 | — |
| 2025-04-28 | 14.97 | $15.66 | — |
| 2025-04-25 | 14.89 | $15.66 | — |
| 2025-04-24 | 14.82 | $15.66 | — |
| 2025-04-23 | 14.74 | $15.66 | 4400 |
| 2025-04-22 | 14.66 | $15.13 | — |
| 2025-04-21 | 14.75 | $15.13 | 1900 |
| 2025-04-17 | 14.87 | $15.46 | 600 |
| 2025-04-16 | 14.94 | $15.56 | — |
| 2025-04-15 | 15.00 | $15.56 | — |
| 2025-04-14 | 15.10 | $15.56 | 7700 |
| 2025-04-11 | 15.23 | $15.00 | 2918 |
| 2025-04-10 | 15.59 | $16.55 | 2100 |
| 2025-04-09 | 15.55 | $14.80 | 409 |
| 2025-04-08 | 16.08 | $13.88 | 1600 |
| 2025-04-07 | 17.03 | $14.44 | 1000 |
| 2025-04-04 | 18.01 | $16.83 | 1012 |
| 2025-04-03 | 18.46 | $17.05 | 1310 |
| 2025-04-02 | 18.94 | $18.27 | 632 |
| 2025-04-01 | 19.13 | $18.20 | 342 |
| 2025-03-31 | 19.37 | $17.56 | 400 |
| 2025-03-28 | 19.87 | $18.50 | — |
| 2025-03-27 | 20.17 | $18.50 | 200 |
| 2025-03-26 | 20.51 | $18.74 | — |
| 2025-03-25 | 20.84 | $18.74 | 1900 |
| 2025-03-24 | 21.22 | $21.55 | 116 |
| 2025-03-21 | 20.77 | $21.50 | 700 |
| 2025-03-20 | 20.21 | $20.20 | — |
| 2025-03-19 | 19.91 | $20.20 | 511 |
| 2025-03-18 | 19.54 | $20.00 | 817 |
| 2025-03-17 | 19.13 | $18.71 | 241 |
| 2025-03-14 | 19.02 | $19.50 | 300 |
| 2025-03-13 | 18.61 | $20.00 | — |
| 2025-03-12 | 17.95 | $20.00 | 2510 |
| 2025-03-11 | 17.13 | $17.55 | 8537 |
| 2025-03-10 | 16.91 | $17.18 | 417 |
| 2025-03-07 | 16.74 | $17.56 | 700 |
| 2025-03-06 | 16.41 | $16.40 | — |
| 2025-03-05 | 16.38 | $16.40 | 134 |
| 2025-03-04 | 16.34 | $15.75 | 628 |
| 2025-03-03 | 16.50 | $16.75 | — |
| 2025-02-28 | 16.37 | $16.75 | 200 |
| 2025-02-27 | 16.21 | $16.50 | 800 |
| 2025-02-26 | 16.09 | $16.48 | 1300 |
| 2025-02-25 | 15.95 | $16.10 | — |
| 2025-02-24 | 15.91 | $16.10 | 434 |
| 2025-02-21 | 15.86 | $16.90 | 246 |
| 2025-02-20 | 15.55 | $15.58 | 519 |
| 2025-02-19 | 15.59 | $15.82 | — |
| 2025-02-18 | 15.57 | $15.82 | 2200 |
| 2025-02-14 | 15.55 | $16.05 | 2400 |
| 2025-02-13 | 15.45 | $15.00 | 1436 |
| 2025-02-12 | 15.68 | $15.44 | 1100 |
| 2025-02-11 | 15.82 | $15.33 | 800 |
| 2025-02-10 | 16.03 | $15.85 | 402 |
| 2025-02-07 | 16.13 | $16.59 | 705 |
| 2025-02-06 | 16.01 | $15.78 | 1333 |
| 2025-02-05 | 16.13 | $16.49 | 402 |
| 2025-02-04 | 16.06 | $17.00 | 200 |
| 2025-02-03 | 15.82 | $15.57 | 1800 |
| 2025-01-31 | 15.98 | $16.20 | — |
| 2025-01-30 | 15.98 | $16.20 | — |
| 2025-01-29 | 15.99 | $16.20 | — |
| 2025-01-28 | 16.00 | $16.20 | — |
| 2025-01-27 | 16.03 | $16.20 | 600 |
| 2025-01-24 | 16.07 | $16.24 | — |
| 2025-01-23 | 16.11 | $16.24 | 402 |
| 2025-01-22 | 16.17 | $16.04 | 6000 |
| 2025-01-21 | 16.31 | $16.93 | 1600 |
| 2025-01-17 | 16.20 | $16.20 | 3500 |
| 2025-01-16 | 16.31 | $16.01 | 300 |
| 2025-01-15 | 16.51 | $16.34 | — |
| 2025-01-14 | 16.66 | $16.34 | — |
| 2025-01-13 | 16.85 | $16.34 | 700 |
| 2025-01-10 | 17.08 | $16.94 | 600 |
| 2025-01-08 | 17.17 | $16.76 | 530 |
| 2025-01-07 | 17.34 | $16.27 | 4127 |
| 2025-01-06 | 17.71 | $16.70 | 200 |
| 2025-01-03 | 18.02 | $17.88 | — |
| 2025-01-02 | 18.02 | $17.88 | — |
| 2024-12-31 | 18.02 | $17.88 | 1504 |
| 2024-12-30 | 18.01 | $18.22 | — |
| 2024-12-27 | 17.90 | $18.22 | — |
| 2024-12-26 | 17.75 | $18.22 | 200 |
| 2024-12-24 | 17.57 | $17.03 | — |
| 2024-12-23 | 17.72 | $17.03 | 1600 |
| 2024-12-20 | 17.90 | $17.99 | 300 |
| 2024-12-19 | 17.81 | $17.25 | 805 |
| 2024-12-18 | 17.94 | $18.21 | 400 |
| 2024-12-17 | 17.78 | $17.01 | 400 |
| 2024-12-16 | 17.97 | $17.82 | 4300 |
| 2024-12-13 | 17.94 | $18.00 | — |
| 2024-12-12 | 17.83 | $18.00 | 327 |
| 2024-12-11 | 17.70 | $18.40 | 828 |
| 2024-12-10 | 17.41 | $19.05 | 600 |
| 2024-12-09 | 16.84 | $18.18 | 428 |
| 2024-12-06 | 16.43 | $16.96 | 300 |
| 2024-12-05 | 16.32 | $16.89 | — |
| 2024-12-04 | 16.22 | $16.89 | 400 |
| 2024-12-03 | 16.09 | $16.45 | — |
| 2024-12-02 | 16.09 | $16.45 | — |
| 2024-11-29 | 16.09 | $16.45 | — |
| 2024-11-27 | 16.10 | $16.45 | 1200 |
| 2024-11-26 | 16.12 | $15.29 | 500 |
| 2024-11-25 | 16.52 | $14.74 | — |
| 2024-11-22 | 17.19 | $14.74 | 1200 |
| 2024-11-21 | 18.00 | $18.39 | — |
| 2024-11-20 | 17.84 | $18.39 | — |
| 2024-11-19 | 17.64 | $18.39 | 147 |
| 2024-11-18 | 17.39 | $18.08 | 1100 |
| 2024-11-15 | 17.19 | $17.99 | 3600 |
| 2024-11-14 | 16.97 | $18.35 | 2100 |
| 2024-11-13 | 16.60 | $16.96 | 2246 |
| 2024-11-12 | 16.59 | $16.98 | 2100 |
| 2024-11-11 | 16.57 | $17.00 | — |
| 2024-11-08 | 16.56 | $17.00 | 1200 |
| 2024-11-07 | 16.54 | $17.28 | 3914 |
| 2024-11-06 | 16.45 | $17.00 | — |
| 2024-11-05 | 16.43 | $17.00 | 1600 |
| 2024-11-04 | 16.41 | $16.62 | 3100 |
| 2024-11-01 | 16.52 | $15.26 | 200 |
| 2024-10-31 | 17.09 | $16.50 | — |
| 2024-10-30 | 17.40 | $16.50 | 2600 |
| 2024-10-29 | 17.78 | $17.53 | — |
| 2024-10-28 | 17.92 | $17.53 | 346 |
| 2024-10-25 | 18.08 | $17.85 | 302 |
| 2024-10-24 | 18.19 | $17.88 | — |
| 2024-10-23 | 18.29 | $17.88 | 235 |
| 2024-10-22 | 18.42 | $17.84 | 1304 |
| 2024-10-21 | 18.59 | $16.92 | 1647 |
| 2024-10-18 | 19.07 | $17.41 | 1900 |
| 2024-10-17 | 19.49 | $17.25 | 200 |
| 2024-10-16 | 20.04 | $18.76 | — |
| 2024-10-15 | 20.21 | $18.76 | — |
| 2024-10-14 | 20.40 | $18.76 | — |
| 2024-10-11 | 20.60 | $18.76 | — |
| 2024-10-10 | 20.82 | $18.76 | 400 |
| 2024-10-09 | 21.05 | $20.42 | — |
| 2024-10-08 | 20.78 | $20.41 | 200 |
| 2024-10-07 | 20.41 | $21.83 | 2700 |
| 2024-10-04 | 19.48 | $20.02 | — |
| 2024-10-03 | 18.88 | $20.02 | 247 |
| 2024-10-02 | 18.13 | $20.02 | 6849 |
| 2024-10-01 | 17.20 | $17.90 | 300 |
| 2024-09-30 | 16.71 | $18.10 | 10700 |
| 2024-09-27 | 16.03 | $16.00 | — |
| 2024-09-26 | 15.86 | $16.00 | — |
| 2024-09-25 | 15.64 | $16.00 | 302 |
| 2024-09-24 | 15.35 | $15.99 | 330 |
| 2024-09-23 | 15.00 | $15.40 | 200 |
| 2024-09-20 | 14.76 | $15.04 | 400 |
| 2024-09-19 | 14.56 | $14.90 | 1600 |
| 2024-09-18 | 14.36 | $14.11 | — |
| 2024-09-17 | 14.36 | $14.11 | 400 |
| 2024-09-16 | 14.35 | $14.14 | — |
| 2024-09-13 | 14.33 | $14.14 | — |
| 2024-09-12 | 14.30 | $14.14 | — |
| 2024-09-11 | 14.26 | $14.14 | — |
| 2024-09-10 | 14.20 | $14.14 | — |
| 2024-09-09 | 14.13 | $14.14 | 100 |
| 2024-09-06 | 14.04 | $14.14 | 100 |
| 2024-09-05 | 13.92 | $14.14 | 100 |
| 2024-09-04 | 13.77 | $14.14 | 100 |
| 2024-09-03 | 13.58 | $14.14 | 100 |
| 2024-08-30 | 13.36 | $14.14 | 800 |
| 2024-08-29 | 13.08 | $13.30 | 700 |
| 2024-08-28 | 13.02 | $13.25 | 100 |
| 2024-08-27 | 12.95 | $13.25 | 149 |
| 2024-08-26 | 12.88 | $13.02 | 200 |
| 2024-08-23 | 12.87 | $13.38 | 1900 |
| 2024-08-22 | 12.75 | $13.13 | 4400 |
| 2024-08-21 | 12.68 | $13.30 | 100 |
| 2024-08-20 | 12.56 | $13.30 | 100 |
| 2024-08-19 | 12.41 | $13.30 | 100 |
| 2024-08-16 | 12.25 | $13.30 | — |
| 2024-08-15 | 12.06 | $13.30 | 1100 |
| 2024-08-14 | 11.84 | $11.95 | — |
| 2024-08-13 | 12.02 | $11.95 | — |
| 2024-08-12 | 12.26 | $11.95 | — |
| 2024-08-09 | 12.56 | $11.95 | 1432 |
| 2024-08-08 | 12.94 | $12.91 | 306 |
| 2024-08-07 | 13.12 | $13.30 | — |
| 2024-08-06 | 13.22 | $13.30 | — |
| 2024-08-05 | 13.35 | $13.30 | 1001 |
| 2024-08-02 | 13.53 | $12.94 | 500 |
| 2024-08-01 | 13.87 | $13.85 | — |
| 2024-07-31 | 14.00 | $13.85 | — |
| 2024-07-30 | 14.17 | $13.85 | — |
| 2024-07-29 | 14.39 | $13.85 | 534 |
| 2024-07-26 | 14.66 | $14.57 | 2231 |
| 2024-07-25 | 14.78 | $14.06 | 111 |
| 2024-07-24 | 15.08 | $14.14 | 1200 |
| 2024-07-23 | 15.43 | $15.38 | — |
| 2024-07-22 | 15.46 | $15.38 | — |
| 2024-07-19 | 15.50 | $15.38 | — |
| 2024-07-18 | 15.55 | $15.38 | — |
| 2024-07-17 | 15.61 | $15.38 | 200 |
| 2024-07-16 | 15.69 | $15.54 | 600 |
| 2024-07-15 | 15.73 | $15.76 | 300 |
| 2024-07-12 | 15.71 | $15.76 | 600 |
| 2024-07-11 | 15.69 | $16.25 | — |
| 2024-07-10 | 15.51 | $16.25 | 1300 |
| 2024-07-09 | 15.28 | $16.16 | 200 |
| 2024-07-08 | 15.05 | $15.30 | 200 |
| 2024-07-05 | 15.03 | $15.51 | 2000 |
| 2024-07-03 | 14.96 | $14.90 | — |
| 2024-07-02 | 15.06 | $14.90 | 229 |
| 2024-07-01 | 15.19 | $15.75 | — |
| 2024-06-28 | 15.09 | $15.75 | — |
| 2024-06-27 | 14.97 | $15.75 | 200 |
| 2024-06-26 | 14.83 | $15.75 | 7038 |
| 2024-06-25 | 14.67 | $15.70 | 8030 |
| 2024-06-24 | 14.50 | $15.32 | 150 |
| 2024-06-21 | 14.42 | $15.32 | 200 |
| 2024-06-20 | 14.34 | $15.32 | 125 |
| 2024-06-18 | 14.26 | $15.32 | 215 |
| 2024-06-17 | 14.17 | $14.11 | 112 |
| 2024-06-14 | 14.47 | $14.11 | 412 |
| 2024-06-13 | 14.84 | $14.69 | 106 |
| 2024-06-12 | 15.12 | $14.69 | 100 |
| 2024-06-11 | 15.48 | $14.69 | 150 |
| 2024-06-10 | 15.92 | $14.69 | 116 |
| 2024-06-07 | 16.47 | $14.69 | 400 |
| 2024-06-06 | 17.14 | $15.70 | 175 |
| 2024-06-05 | 17.64 | $15.70 | 500 |
| 2024-06-04 | 18.24 | $17.20 | 187 |
| 2024-06-03 | 18.48 | $17.20 | 600 |
| 2024-05-31 | 18.77 | $17.80 | 193 |
| 2024-05-30 | 18.91 | $17.80 | 200 |
| 2024-05-29 | 19.07 | $18.43 | 196 |
| 2024-05-28 | 19.04 | $18.43 | 200 |
| 2024-05-24 | 18.98 | $18.43 | 100 |
| 2024-05-23 | 18.89 | $18.43 | 600 |
| 2024-05-22 | 18.76 | $18.52 | — |
| 2024-05-21 | 18.55 | $18.52 | — |
| 2024-05-20 | 18.27 | $18.52 | 931 |
| 2024-05-17 | 17.90 | $18.65 | — |
| 2024-05-16 | 17.40 | $18.65 | 1700 |
| 2024-05-15 | 16.76 | $18.00 | — |
| 2024-05-14 | 16.17 | $18.00 | 200 |
| 2024-05-13 | 15.44 | $14.90 | — |
| 2024-05-10 | 15.53 | $14.90 | — |
| 2024-05-09 | 15.62 | $14.90 | — |
| 2024-05-08 | 15.73 | $14.90 | 633 |
| 2024-05-07 | 15.84 | $15.77 | — |
| 2024-05-06 | 15.68 | $15.77 | — |
| 2024-05-03 | 15.48 | $15.77 | 907 |
| 2024-05-02 | 15.23 | $15.48 | 215 |
| 2024-05-01 | 14.99 | $14.78 | — |
| 2024-04-30 | 14.91 | $14.78 | — |
| 2024-04-29 | 14.81 | $14.78 | 500 |
| 2024-04-26 | 14.66 | $14.25 | 400 |
| 2024-04-25 | 14.65 | $14.99 | 7400 |
| 2024-04-24 | 14.38 | $14.40 | 8204 |
| 2024-04-23 | 14.22 | $13.15 | — |
| 2024-04-22 | 14.42 | $13.15 | 600 |
| 2024-04-19 | 14.65 | $14.25 | 2202 |
| 2024-04-18 | 14.56 | $14.60 | 700 |
| 2024-04-17 | 14.33 | $14.03 | 800 |
| 2024-04-16 | 14.21 | $14.25 | — |
| 2024-04-15 | 13.97 | $14.25 | 100 |
| 2024-04-12 | 13.68 | $14.25 | — |
| 2024-04-11 | 13.30 | $14.25 | — |
| 2024-04-10 | 12.83 | $14.22 | 400 |
| 2024-04-09 | 12.26 | $13.50 | 1400 |
| 2024-04-08 | 11.79 | $12.02 | — |
| 2024-04-05 | 11.68 | $12.02 | — |
| 2024-04-04 | 11.54 | $12.02 | 2100 |
| 2024-04-03 | 11.38 | $11.71 | 2108 |
| 2024-04-02 | 11.27 | $11.10 | — |
| 2024-04-01 | 11.33 | $11.10 | — |
| 2024-03-28 | 11.41 | $11.10 | — |
| 2024-03-27 | 11.50 | $11.10 | — |
| 2024-03-26 | 11.61 | $11.10 | — |
| 2024-03-25 | 11.74 | $11.10 | 11646 |
| 2024-03-22 | 11.90 | $11.72 | — |
| 2024-03-21 | 11.89 | $11.72 | — |
| 2024-03-20 | 11.88 | $11.72 | — |
| 2024-03-19 | 11.86 | $11.72 | 613 |
| 2024-03-18 | 11.83 | $11.55 | — |
| 2024-03-15 | 11.84 | $11.55 | 300 |
| 2024-03-14 | 11.85 | $11.87 | 5700 |
| 2024-03-13 | 11.75 | $11.88 | 810 |
| 2024-03-12 | 11.63 | $11.65 | — |
| 2024-03-11 | 11.54 | $11.65 | 311 |
| 2024-03-08 | 11.44 | $11.20 | — |
| 2024-03-07 | 11.44 | $11.20 | — |
| 2024-03-06 | 11.45 | $11.20 | — |
| 2024-03-05 | 11.45 | $11.20 | 347 |
| 2024-03-04 | 11.45 | $11.56 | 200 |
| 2024-03-01 | 11.33 | $11.50 | 234 |
| 2024-02-29 | 11.20 | $11.08 | 1000 |
| 2024-02-28 | 11.17 | $11.34 | 400 |
| 2024-02-27 | 11.05 | $11.34 | 848 |
| 2024-02-26 | 10.90 | $10.98 | 116 |
| 2024-02-23 | 10.83 | $10.98 | — |
| 2024-02-22 | 10.75 | $10.98 | 1300 |
| 2024-02-21 | 10.64 | $10.82 | 1200 |
| 2024-02-20 | 10.57 | $10.65 | 3447 |
| 2024-02-16 | 10.53 | $11.23 | 800 |
| 2024-02-15 | 10.31 | $11.00 | 500 |
| 2024-02-14 | 10.12 | $10.62 | 300 |
| 2024-02-13 | 10.00 | $10.67 | 300 |
| 2024-02-12 | 9.86 | $10.67 | 300 |
| 2024-02-09 | 9.69 | $10.65 | 2000 |
| 2024-02-08 | 9.50 | $9.80 | — |
| 2024-02-07 | 9.56 | $9.80 | — |
| 2024-02-06 | 9.63 | $9.80 | — |
| 2024-02-05 | 9.74 | $9.80 | 623 |
| 2024-02-02 | 9.88 | $9.69 | 900 |
| 2024-02-01 | 10.10 | $9.90 | — |
| 2024-01-31 | 10.32 | $9.90 | 7000 |
| 2024-01-30 | 10.59 | $10.14 | 400 |
| 2024-01-29 | 10.86 | $10.20 | 3400 |
| 2024-01-26 | 11.17 | $10.66 | 842 |
| 2024-01-25 | 11.41 | $11.66 | 350 |
| 2024-01-24 | 11.40 | $11.66 | 375 |
| 2024-01-23 | 11.40 | $11.66 | 113 |
| 2024-01-22 | 11.39 | $11.26 | 10700 |
| 2024-01-19 | 11.53 | $11.79 | 387 |
| 2024-01-18 | 11.53 | $11.79 | 523 |
| 2024-01-17 | 11.53 | $11.46 | 300 |
| 2024-01-16 | 11.66 | $12.16 | 1200 |
| 2024-01-12 | 11.59 | $12.16 | 243 |
| 2024-01-11 | 11.52 | $11.55 | 393 |
| 2024-01-10 | 11.64 | $11.55 | 9713 |
| 2024-01-09 | 11.79 | $12.00 | 396 |
| 2024-01-08 | 11.85 | $12.00 | 400 |
| 2024-01-05 | 11.92 | $12.00 | 8300 |
| 2024-01-04 | 12.02 | $12.00 | 300 |
| 2024-01-03 | 12.15 | $12.00 | 346 |
| 2024-01-02 | 12.32 | $12.75 | — |
| 2023-12-29 | 12.30 | $12.75 | — |
| 2023-12-28 | 12.28 | $12.75 | 600 |
| 2023-12-27 | 12.27 | $12.49 | 634 |
| 2023-12-26 | 12.35 | $12.76 | 2200 |
| 2023-12-22 | 12.36 | $12.26 | 2512 |
| 2023-12-21 | 12.55 | $12.55 | 17039 |
| 2023-12-20 | 12.70 | $12.31 | 21900 |
| 2023-12-19 | 12.97 | $13.24 | — |
| 2023-12-18 | 13.01 | $13.24 | — |
| 2023-12-15 | 13.07 | $13.24 | — |
| 2023-12-14 | 13.14 | $13.24 | — |
| 2023-12-13 | 13.25 | $13.24 | — |
| 2023-12-12 | 13.38 | $13.24 | — |
| 2023-12-11 | 13.54 | $13.24 | 500 |
| 2023-12-08 | 13.75 | $13.33 | 326 |
| 2023-12-07 | 13.98 | $13.73 | — |
| 2023-12-06 | 14.14 | $13.73 | 224 |
| 2023-12-05 | 14.33 | $13.95 | — |
| 2023-12-04 | 14.50 | $13.95 | — |
| 2023-12-01 | 14.71 | $13.95 | 600 |
| 2023-11-30 | 14.95 | $13.85 | 400 |
| 2023-11-29 | 15.28 | $14.96 | — |
| 2023-11-28 | 15.33 | $14.96 | — |
| 2023-11-27 | 15.37 | $14.96 | 122 |
| 2023-11-24 | 15.42 | $15.30 | — |
| 2023-11-22 | 15.37 | $15.30 | 100 |
| 2023-11-21 | 15.29 | $15.30 | 6100 |
| 2023-11-20 | 15.18 | $14.83 | 200 |
| 2023-11-17 | 15.20 | $14.83 | 250 |
| 2023-11-16 | 15.20 | $14.83 | 275 |
| 2023-11-15 | 15.20 | $14.83 | 287 |
| 2023-11-14 | 15.19 | $14.83 | 6700 |
| 2023-11-13 | 15.16 | $14.30 | 300 |
| 2023-11-10 | 15.28 | $14.30 | 3600 |
| 2023-11-09 | 15.41 | $15.20 | — |
| 2023-11-08 | 15.27 | $15.20 | 1212 |
| 2023-11-07 | 15.08 | $15.24 | 241 |
| 2023-11-06 | 14.83 | $14.54 | — |
| 2023-11-03 | 14.73 | $14.54 | — |
| 2023-11-02 | 14.59 | $14.54 | 600 |
| 2023-11-01 | 14.41 | $14.52 | — |
| 2023-10-31 | 14.18 | $14.52 | — |
| 2023-10-30 | 13.88 | $14.52 | 2100 |
| 2023-10-27 | 13.51 | $13.90 | 4626 |
| 2023-10-26 | 13.25 | $13.65 | — |
| 2023-10-25 | 13.00 | $13.65 | 6535 |
| 2023-10-24 | 12.69 | $12.53 | — |
| 2023-10-23 | 12.66 | $12.54 | 3400 |
| 2023-10-20 | 12.62 | $12.51 | 3614 |
| 2023-10-19 | 12.56 | $12.87 | — |
| 2023-10-18 | 12.38 | $12.87 | — |
| 2023-10-17 | 12.16 | $12.87 | — |
| 2023-10-16 | 11.88 | $12.87 | 100 |
| 2023-10-13 | 11.54 | $12.27 | 1421 |
| 2023-10-12 | 11.32 | $11.48 | — |
| 2023-10-11 | 11.30 | $11.48 | — |
| 2023-10-10 | 11.29 | $11.48 | 535 |
| 2023-10-09 | 11.27 | $11.24 | — |
| 2023-10-06 | 11.32 | $11.24 | — |
| 2023-10-05 | 11.40 | $11.24 | 100 |
| 2023-10-04 | 11.49 | $11.24 | — |
| 2023-10-03 | 11.61 | $11.24 | 200 |
| 2023-10-02 | 11.75 | $11.72 | 2124 |
| 2023-09-29 | 11.78 | $11.68 | 1903 |
| 2023-09-28 | 11.82 | $11.90 | — |
| 2023-09-27 | 11.81 | $11.90 | — |
| 2023-09-26 | 11.80 | $11.90 | — |
| 2023-09-25 | 11.78 | $11.90 | 500 |
| 2023-09-22 | 11.76 | $12.11 | 730 |
| 2023-09-21 | 11.67 | $11.75 | — |
| 2023-09-20 | 11.69 | $11.75 | 500 |
| 2023-09-19 | 11.70 | $11.62 | 201 |
| 2023-09-18 | 11.77 | $11.86 | — |
| 2023-09-15 | 11.77 | $11.86 | 10000 |
| 2023-09-14 | 11.78 | $12.03 | 200 |
| 2023-09-13 | 11.75 | $12.29 | 200 |
| 2023-09-12 | 11.62 | $12.20 | — |
| 2023-09-11 | 11.50 | $12.20 | 1146 |
| 2023-09-08 | 11.36 | $11.44 | — |
| 2023-09-07 | 11.44 | $11.44 | 300 |
| 2023-09-06 | 11.54 | $11.70 | — |
| 2023-09-05 | 11.58 | $11.70 | 109 |
| 2023-09-01 | 11.64 | $11.87 | — |
| 2023-08-31 | 11.67 | $11.87 | — |
| 2023-08-30 | 11.71 | $11.87 | 223 |
| 2023-08-29 | 11.76 | $11.60 | — |
| 2023-08-28 | 11.92 | $11.60 | 112 |
| 2023-08-25 | 12.12 | $11.84 | 600 |
| 2023-08-24 | 12.29 | $11.44 | — |
| 2023-08-23 | 12.63 | $11.44 | 2715 |
| 2023-08-22 | 13.04 | $12.95 | — |
| 2023-08-21 | 13.07 | $12.95 | 100 |
| 2023-08-18 | 13.09 | $12.95 | — |
| 2023-08-17 | 13.12 | $12.95 | — |
| 2023-08-16 | 13.16 | $12.95 | 100 |
| 2023-08-15 | 13.20 | $12.95 | 100 |
| 2023-08-14 | 13.24 | $12.95 | 100 |
| 2023-08-11 | 13.28 | $12.95 | 100 |
| 2023-08-10 | 13.34 | $12.95 | 723 |
| 2023-08-09 | 13.40 | $12.36 | 100 |
| 2023-08-08 | 13.65 | $12.36 | 246 |
| 2023-08-07 | 13.94 | $13.77 | 100 |
| 2023-08-04 | 13.85 | $13.95 | 100 |
| 2023-08-03 | 13.66 | $13.95 | 139 |
| 2023-08-02 | 13.43 | $13.48 | 100 |
| 2023-08-01 | 13.28 | $13.48 | 100 |
| 2023-07-31 | 13.09 | $13.48 | 402 |
| 2023-07-28 | 12.85 | $13.69 | 3426 |
| 2023-07-27 | 12.49 | $12.59 | 100 |
| 2023-07-26 | 12.39 | $12.59 | 100 |
| 2023-07-25 | 12.26 | $12.59 | 200 |
| 2023-07-24 | 12.10 | $12.02 | 100 |
| 2023-07-21 | 12.08 | $12.02 | 100 |
| 2023-07-20 | 12.06 | $12.02 | 100 |
| 2023-07-19 | 12.03 | $12.02 | 1826 |
| 2023-07-18 | 11.98 | $11.71 | 100 |
| 2023-07-17 | 12.03 | $11.71 | — |
| 2023-07-14 | 12.07 | $11.71 | 306 |
| 2023-07-13 | 12.13 | $12.05 | — |
| 2023-07-12 | 12.08 | $12.05 | — |
| 2023-07-11 | 12.02 | $12.05 | 2700 |
| 2023-07-10 | 11.94 | $11.85 | 700 |
| 2023-07-07 | 11.90 | $11.80 | 900 |
| 2023-07-06 | 11.87 | $12.12 | 400 |
| 2023-07-05 | 11.72 | $11.91 | 448 |
| 2023-07-03 | 11.60 | $12.20 | 500 |
| 2023-06-30 | 11.36 | $11.56 | 1800 |
| 2023-06-29 | 11.28 | $10.78 | 3501 |
| 2023-06-28 | 11.42 | $11.35 | — |
| 2023-06-27 | 11.40 | $11.35 | 1945 |
| 2023-06-26 | 11.39 | $11.10 | 6136 |
| 2023-06-23 | 11.45 | $11.30 | — |
| 2023-06-22 | 11.45 | $11.30 | 1246 |
| 2023-06-21 | 11.46 | $12.05 | — |
| 2023-06-20 | 11.23 | $12.05 | — |
| 2023-06-16 | 10.94 | $12.05 | 115 |
| 2023-06-15 | 10.60 | $10.96 | — |
| 2023-06-14 | 10.53 | $10.96 | — |
| 2023-06-13 | 10.45 | $10.96 | — |
| 2023-06-12 | 10.36 | $10.96 | — |
| 2023-06-09 | 10.25 | $10.96 | 1923 |
| 2023-06-08 | 10.13 | $10.32 | 100 |
| 2023-06-07 | 10.19 | $10.32 | — |
| 2023-06-06 | 10.28 | $10.32 | — |
| 2023-06-05 | 10.40 | $10.33 | 3338 |
| 2023-06-02 | 10.55 | $10.68 | 616 |
| 2023-06-01 | 10.63 | $10.25 | — |
| 2023-05-31 | 10.87 | $10.25 | 502 |
| 2023-05-30 | 11.17 | $10.60 | — |
| 2023-05-26 | 11.43 | $10.60 | 1534 |
| 2023-05-25 | 11.75 | $10.78 | 440 |
| 2023-05-24 | 12.09 | $11.49 | 400 |
| 2023-05-23 | 12.27 | $11.70 | 110 |
| 2023-05-22 | 12.43 | $12.30 | — |
| 2023-05-19 | 12.43 | $12.30 | — |
| 2023-05-18 | 12.42 | $12.30 | — |
| 2023-05-17 | 12.41 | $12.30 | — |
| 2023-05-16 | 12.40 | $12.30 | 417 |
| 2023-05-15 | 12.38 | $12.70 | 2518 |
| 2023-05-12 | 12.23 | $12.21 | 500 |
| 2023-05-11 | 12.20 | $12.75 | — |
| 2023-05-10 | 11.98 | $12.75 | 500 |
| 2023-05-09 | 11.72 | $11.59 | — |
| 2023-05-08 | 11.77 | $11.59 | — |
| 2023-05-05 | 11.84 | $11.59 | — |
| 2023-05-04 | 11.91 | $11.59 | — |
| 2023-05-03 | 12.01 | $11.59 | 3236 |
| 2023-05-02 | 12.12 | $11.98 | — |
| 2023-05-01 | 12.14 | $11.98 | 645 |
| 2023-04-28 | 12.15 | $12.02 | 537 |
| 2023-04-27 | 12.16 | $12.05 | 210 |
| 2023-04-26 | 12.15 | $11.78 | 1112 |
| 2023-04-25 | 12.23 | $11.78 | — |
| 2023-04-24 | 12.32 | $11.78 | 202 |
| 2023-04-21 | 12.43 | $11.44 | 1300 |
| 2023-04-20 | 12.67 | $13.07 | — |
| 2023-04-19 | 12.44 | $13.07 | — |
| 2023-04-18 | 12.15 | $13.07 | — |
| 2023-04-17 | 11.80 | $13.07 | 900 |
| 2023-04-14 | 11.37 | $11.39 | — |
| 2023-04-13 | 11.38 | $11.39 | 325 |
| 2023-04-12 | 11.40 | $11.64 | 303 |
| 2023-04-11 | 11.34 | $11.63 | 300 |
| 2023-04-10 | 11.28 | $11.15 | 218 |
| 2023-04-06 | 11.37 | $11.25 | 301 |
| 2023-04-05 | 11.45 | $11.26 | 2748 |
| 2023-04-04 | 11.54 | $11.37 | 700 |
| 2023-04-03 | 11.62 | $12.05 | 108 |
| 2023-03-31 | 11.52 | $12.28 | 9832 |
| 2023-03-30 | 11.32 | $12.10 | — |
| 2023-03-29 | 11.14 | $12.10 | — |
| 2023-03-28 | 10.93 | $12.10 | 305 |
| 2023-03-27 | 10.69 | $11.52 | 508 |
| 2023-03-24 | 10.59 | $11.63 | 400 |
| 2023-03-23 | 10.44 | $11.95 | 203 |
| 2023-03-22 | 10.18 | $10.79 | — |
| 2023-03-21 | 10.25 | $10.79 | 100 |
| 2023-03-20 | 10.36 | $10.79 | 1728 |
| 2023-03-17 | 10.51 | $10.62 | 1100 |
| 2023-03-16 | 10.77 | $10.27 | 100 |
| 2023-03-15 | 11.21 | $10.27 | 2200 |
| 2023-03-14 | 11.76 | $10.59 | 300 |
| 2023-03-13 | 12.35 | $11.10 | 2040 |
| 2023-03-10 | 12.92 | $12.50 | 100 |
| 2023-03-09 | 13.18 | $12.50 | 209 |
| 2023-03-08 | 13.50 | $13.04 | 742 |
| 2023-03-07 | 13.72 | $13.51 | 100 |
| 2023-03-06 | 13.85 | $13.51 | 100 |
| 2023-03-03 | 14.01 | $13.51 | 701 |
| 2023-03-02 | 14.20 | $13.45 | 300 |
| 2023-03-01 | 14.46 | $13.73 | 232 |
| 2023-02-28 | 14.68 | $14.33 | — |
| 2023-02-27 | 14.76 | $14.33 | 300 |
| 2023-02-24 | 14.84 | $14.43 | 200 |
| 2023-02-23 | 14.92 | $15.79 | 300 |
| 2023-02-22 | 14.57 | $15.11 | 500 |
| 2023-02-21 | 14.36 | $14.60 | — |
| 2023-02-17 | 14.26 | $14.60 | 200 |
| 2023-02-16 | 14.14 | $14.60 | 200 |
| 2023-02-15 | 13.99 | $14.15 | — |
| 2023-02-14 | 13.95 | $14.15 | 2100 |
| 2023-02-13 | 13.90 | $13.93 | 2200 |
| 2023-02-10 | 13.91 | $13.20 | 16319 |
| 2023-02-09 | 14.15 | $13.75 | 308 |
| 2023-02-08 | 14.28 | $13.80 | — |
| 2023-02-07 | 14.40 | $13.80 | 1041 |
| 2023-02-06 | 14.56 | $13.81 | 6416 |
| 2023-02-03 | 14.73 | $14.73 | 600 |
| 2023-02-02 | 14.65 | $14.36 | 4608 |
| 2023-02-01 | 14.67 | $14.52 | 646 |
| 2023-01-31 | 14.62 | $14.03 | 1900 |
| 2023-01-30 | 14.72 | $15.10 | — |
| 2023-01-27 | 14.49 | $15.10 | 1625 |
| 2023-01-26 | 14.20 | $14.95 | 200 |
| 2023-01-25 | 13.89 | $14.03 | — |
| 2023-01-24 | 13.80 | $14.03 | 900 |
| 2023-01-23 | 13.69 | $13.96 | 2000 |
| 2023-01-20 | 13.58 | $13.54 | — |
| 2023-01-19 | 13.57 | $13.54 | 315 |
| 2023-01-18 | 13.55 | $13.75 | — |
| 2023-01-17 | 13.46 | $13.75 | — |
| 2023-01-13 | 13.36 | $13.75 | 200 |
| 2023-01-12 | 13.22 | $13.75 | 529 |
| 2023-01-11 | 13.06 | $13.25 | 300 |
| 2023-01-10 | 13.02 | $13.47 | 123 |
| 2023-01-09 | 12.90 | $13.22 | 2602 |
| 2023-01-06 | 12.84 | $13.00 | 300 |
| 2023-01-05 | 12.84 | $12.87 | — |
| 2023-01-04 | 12.88 | $12.87 | — |
| 2023-01-03 | 12.93 | $12.87 | — |
| 2022-12-30 | 12.99 | $12.87 | — |
| 2022-12-29 | 13.07 | $12.87 | 208 |
| 2022-12-28 | 13.16 | $12.95 | 732 |
| 2022-12-27 | 13.25 | $13.30 | 3827 |
| 2022-12-23 | 13.25 | $12.84 | 4000 |
| 2022-12-22 | 13.39 | $13.15 | 100 |
| 2022-12-21 | 13.46 | $13.15 | 600 |
| 2022-12-20 | 13.55 | $12.56 | 200 |
| 2022-12-19 | 13.84 | $13.54 | 1042 |
| 2022-12-16 | 13.87 | $13.55 | 27616 |
| 2022-12-15 | 13.91 | $13.57 | 439 |
| 2022-12-14 | 13.94 | $13.52 | 1009 |
| 2022-12-13 | 13.98 | $13.10 | 10718 |
| 2022-12-12 | 14.15 | $12.95 | 237 |
| 2022-12-09 | 14.40 | $13.91 | 840 |
| 2022-12-08 | 14.39 | $14.13 | 1739 |
| 2022-12-07 | 14.29 | $13.95 | 2800 |
| 2022-12-06 | 14.21 | $14.05 | 600 |
| 2022-12-05 | 14.07 | $13.85 | 1000 |
| 2022-12-02 | 13.96 | $14.34 | 340 |
| 2022-12-01 | 13.64 | $14.16 | 607 |
| 2022-11-30 | 13.31 | $14.08 | 218 |
| 2022-11-29 | 12.91 | $12.99 | 901 |
| 2022-11-28 | 12.77 | $11.29 | 11600 |
| 2022-11-25 | 13.12 | $12.07 | 649 |
| 2022-11-23 | 13.29 | $12.60 | 300 |
| 2022-11-22 | 13.32 | $12.71 | 300 |
| 2022-11-21 | 13.31 | $12.65 | 26100 |
| 2022-11-18 | 13.29 | $13.06 | 1500 |
| 2022-11-17 | 13.14 | $13.28 | 100 |
| 2022-11-16 | 12.86 | $13.28 | 609 |
| 2022-11-15 | 12.51 | $13.29 | 803 |
| 2022-11-14 | 12.07 | $11.74 | 241 |
| 2022-11-11 | 12.02 | $11.75 | 310 |
| 2022-11-10 | 11.94 | $11.70 | 1412 |
| 2022-11-09 | 11.86 | $11.80 | 1100 |
| 2022-11-08 | 11.71 | $12.18 | 2422 |
| 2022-11-07 | 11.41 | $12.48 | 825 |
| 2022-11-04 | 10.94 | $11.85 | 4421 |
| 2022-11-03 | 10.56 | $10.64 | 1200 |
| 2022-11-02 | 10.49 | $11.25 | 100 |
| 2022-11-01 | 10.20 | $11.25 | 500 |
| 2022-10-31 | 9.86 | $10.34 | 100 |
| 2022-10-28 | 9.74 | $10.34 | 700 |
| 2022-10-27 | 9.60 | $10.65 | 20100 |
| 2022-10-26 | 9.33 | $10.75 | 2438 |
| 2022-10-25 | 9.00 | $9.69 | 1400 |
| 2022-10-24 | 8.93 | $9.97 | 1600 |
| 2022-10-21 | 8.78 | $9.27 | 100 |
| 2022-10-20 | 8.84 | $9.27 | 400 |
| 2022-10-19 | 8.93 | $9.78 | 100 |
| 2022-10-18 | 8.90 | $9.78 | 14842 |
| 2022-10-17 | 8.89 | $9.30 | 8600 |
| 2022-10-14 | 9.04 | $9.19 | 100 |
| 2022-10-13 | 9.29 | $9.19 | 4100 |
| 2022-10-12 | 9.61 | $9.42 | 2724 |
| 2022-10-11 | 9.95 | $9.29 | 300 |
| 2022-10-10 | 10.43 | $9.69 | 3618 |
| 2022-10-07 | 10.91 | $10.37 | 2802 |
| 2022-10-06 | 11.30 | $11.02 | 1200 |
| 2022-10-05 | 11.58 | $11.60 | 10400 |
| 2022-10-04 | 11.75 | $11.72 | 800 |
| 2022-10-03 | 11.93 | $11.53 | 5017 |
| 2022-09-30 | 12.23 | $11.88 | 300 |
| 2022-09-29 | 12.50 | $12.05 | 2341 |
| 2022-09-28 | 12.78 | $12.20 | 2000 |
| 2022-09-27 | 13.08 | $13.21 | 1630 |
| 2022-09-26 | 13.14 | $13.25 | 3000 |
| 2022-09-23 | 13.21 | $12.50 | 2100 |
| 2022-09-22 | 13.54 | $13.00 | 703 |
| 2022-09-21 | 13.80 | $13.12 | 6900 |
| 2022-09-20 | 14.08 | $13.16 | 1624 |
| 2022-09-19 | 14.41 | $13.75 | 525 |
| 2022-09-16 | 14.62 | $14.68 | 100 |
| 2022-09-15 | 14.60 | $14.68 | 150 |
| 2022-09-14 | 14.57 | $14.68 | 175 |
| 2022-09-13 | 14.53 | $14.68 | 1300 |
| 2022-09-12 | 14.49 | $14.66 | 1800 |
| 2022-09-09 | 14.45 | $14.37 | 1708 |
| 2022-09-08 | 14.50 | $14.12 | 3629 |
| 2022-09-07 | 14.64 | $14.71 | 2340 |
| 2022-09-06 | 14.63 | $14.52 | 1000 |
| 2022-09-02 | 14.68 | $14.65 | 5641 |
| 2022-09-01 | 14.70 | $14.57 | 701 |
| 2022-08-31 | 14.75 | $14.98 | 1800 |
| 2022-08-30 | 14.70 | $14.94 | 2446 |
| 2022-08-29 | 14.64 | $15.59 | 1213 |
| 2022-08-26 | 14.38 | $15.80 | 8823 |
| 2022-08-25 | 14.00 | $14.19 | 187 |
| 2022-08-24 | 14.06 | $14.19 | 302 |
| 2022-08-23 | 14.14 | $14.80 | 1531 |
| 2022-08-22 | 14.05 | $15.47 | 600 |
| 2022-08-19 | 13.75 | $13.60 | 200 |
| 2022-08-18 | 13.99 | $13.61 | 1400 |
| 2022-08-17 | 14.30 | $14.42 | 29540 |
| 2022-08-16 | 14.43 | $14.75 | 3648 |
| 2022-08-15 | 14.49 | $15.01 | 943 |
| 2022-08-12 | 14.51 | $14.95 | 500 |
| 2022-08-11 | 14.56 | $14.90 | 928 |
| 2022-08-10 | 14.65 | $14.53 | 1233 |
| 2022-08-09 | 14.90 | $15.20 | 400 |
| 2022-08-08 | 15.00 | $15.85 | 442 |
| 2022-08-05 | 14.94 | $14.80 | 1005 |
| 2022-08-04 | 15.21 | $15.88 | 217 |
| 2022-08-03 | 15.21 | $15.72 | 4239 |
| 2022-08-02 | 15.28 | $15.50 | 832 |
| 2022-08-01 | 15.46 | $17.25 | 4700 |
| 2022-07-29 | 15.14 | $15.14 | 2824 |
| 2022-07-28 | 15.43 | $15.52 | 2547 |
| 2022-07-27 | 15.69 | $16.20 | 100 |
| 2022-07-26 | 15.81 | $16.20 | 5050 |
| 2022-07-25 | 15.97 | $16.20 | 943 |
| 2022-07-22 | 16.19 | $16.29 | 3626 |
| 2022-07-21 | 16.44 | $17.04 | 400 |
| 2022-07-20 | 16.53 | $17.12 | 813 |
| 2022-07-19 | 16.63 | $17.20 | 823 |
| 2022-07-18 | 16.75 | $17.31 | 820 |
| 2022-07-15 | 16.88 | $16.14 | 1348 |
| 2022-07-14 | 17.41 | $16.84 | 2923 |
| 2022-07-13 | 17.86 | $16.85 | 1300 |
| 2022-07-12 | 18.42 | $17.02 | 1800 |
| 2022-07-11 | 19.05 | $16.70 | 1700 |
| 2022-07-08 | 19.93 | $18.96 | 217 |
| 2022-07-07 | 20.28 | $19.13 | 2627 |
| 2022-07-06 | 20.65 | $18.55 | 8600 |
| 2022-07-05 | 21.27 | $18.21 | 700 |
| 2022-07-01 | 22.12 | $20.38 | 1800 |
| 2022-06-30 | 22.46 | $20.70 | 16500 |
| 2022-06-29 | 22.74 | $22.86 | 7525 |
| 2022-06-28 | 22.38 | $22.86 | 2849 |
| 2022-06-27 | 21.91 | $21.47 | 8762 |
| 2022-06-24 | 21.76 | $21.47 | 3200 |
| 2022-06-23 | 21.54 | $21.47 | 346 |
| 2022-06-22 | 21.26 | $20.58 | 1200 |
| 2022-06-21 | 21.16 | $19.95 | 4400 |
| 2022-06-17 | 21.23 | $20.11 | 700 |
| 2022-06-16 | 21.22 | $19.68 | 1203 |
| 2022-06-15 | 21.33 | $21.53 | 1600 |
| 2022-06-14 | 20.84 | $20.92 | 1327 |
| 2022-06-13 | 20.40 | $20.05 | 3721 |
| 2022-06-10 | 20.12 | $19.41 | 1400 |
| 2022-06-09 | 19.95 | $19.06 | 9381 |
| 2022-06-08 | 19.82 | $19.06 | 2937 |
| 2022-06-07 | 19.64 | $18.73 | 738 |
| 2022-06-06 | 19.49 | $19.37 | 700 |
| 2022-06-03 | 19.08 | $19.51 | 300 |
| 2022-06-02 | 18.50 | $19.13 | 700 |
| 2022-06-01 | 17.89 | $17.99 | 938 |
| 2022-05-31 | 17.49 | $18.02 | 2505 |
| 2022-05-27 | 16.96 | $16.53 | 1100 |
| 2022-05-26 | 16.77 | $17.45 | 100 |
| 2022-05-25 | 16.23 | $17.45 | 300 |
| 2022-05-24 | 15.55 | $15.10 | 10000 |
| 2022-05-23 | 15.45 | $15.10 | 10100 |
| 2022-05-20 | 15.32 | $16.38 | — |
| 2022-05-19 | 14.75 | $16.38 | — |
| 2022-05-18 | 14.04 | $16.38 | — |
| 2022-05-17 | 13.18 | $16.38 | 215 |
| 2022-05-16 | 12.13 | $12.30 | 5100 |
| 2022-05-13 | 12.15 | $12.30 | 2650 |
| 2022-05-12 | 12.19 | $12.30 | 600 |
| 2022-05-11 | 12.24 | $12.07 | 500 |
| 2022-05-10 | 12.40 | $11.88 | 1425 |
| 2022-05-09 | 12.65 | $11.88 | 332 |
| 2022-05-06 | 12.98 | $12.51 | 500 |
| 2022-05-05 | 13.18 | $12.97 | 733 |
| 2022-05-04 | 13.29 | $12.94 | 317 |
| 2022-05-03 | 13.45 | $13.61 | 6830 |
| 2022-05-02 | 13.43 | $13.90 | 3000 |
| 2022-04-29 | 13.33 | $14.08 | 3100 |
| 2022-04-28 | 13.16 | $13.30 | 1100 |
| 2022-04-27 | 13.22 | $12.78 | 100 |
| 2022-04-26 | 13.46 | $12.69 | 812 |
| 2022-04-25 | 13.80 | $12.69 | 1200 |
| 2022-04-22 | 14.23 | $14.00 | 119 |
| 2022-04-21 | 14.34 | $14.00 | 600 |
| 2022-04-20 | 14.49 | $14.76 | 148 |
| 2022-04-19 | 14.45 | $14.45 | 847 |
| 2022-04-18 | 14.50 | $14.52 | 2221 |
| 2022-04-14 | 14.55 | $14.75 | 2441 |
| 2022-04-13 | 14.55 | $14.10 | 506 |
| 2022-04-12 | 14.77 | $14.11 | 800 |
| 2022-04-11 | 15.06 | $13.42 | 1700 |
| 2022-04-08 | 15.63 | $15.20 | 200 |
| 2022-04-07 | 15.77 | $15.20 | 600 |
| 2022-04-06 | 15.96 | $15.30 | 2300 |
| 2022-04-05 | 16.17 | $17.04 | 2316 |
| 2022-04-04 | 15.88 | $16.31 | 12100 |
| 2022-04-01 | 15.77 | $16.50 | 1100 |
| 2022-03-31 | 15.59 | $16.25 | 3800 |
| 2022-03-30 | 15.46 | $17.01 | 4800 |
| 2022-03-29 | 15.09 | $16.00 | 900 |
| 2022-03-28 | 14.98 | $15.01 | 3500 |
| 2022-03-25 | 15.18 | $15.39 | 4700 |
| 2022-03-24 | 15.34 | $16.73 | 200 |
| 2022-03-23 | 15.13 | $16.45 | 140 |
| 2022-03-22 | 15.00 | $16.86 | 200 |
| 2022-03-21 | 14.74 | $15.91 | 600 |
| 2022-03-18 | 14.77 | $16.46 | 536 |
| 2022-03-17 | 14.67 | $17.30 | — |
| 2022-03-16 | 14.33 | $17.30 | 1924 |
| 2022-03-15 | 13.96 | $14.90 | 1704 |
| 2022-03-14 | 14.33 | $14.16 | 1700 |
| 2022-03-11 | 15.07 | $15.81 | 1038 |
| 2022-03-10 | 15.51 | $15.80 | — |
| 2022-03-09 | 16.11 | $15.80 | — |
| 2022-03-08 | 16.89 | $15.80 | 2300 |
| 2022-03-07 | 17.89 | $16.31 | 5200 |
| 2022-03-04 | 19.00 | $17.05 | 1108 |
| 2022-03-03 | 20.17 | $18.23 | 120 |
| 2022-03-02 | 21.26 | $20.39 | 504 |
| 2022-03-01 | 21.94 | $20.83 | 414 |
| 2022-02-28 | 22.66 | $22.40 | — |
| 2022-02-25 | 23.07 | $22.40 | 2133 |
| 2022-02-24 | 23.61 | $21.65 | 400 |
| 2022-02-23 | 24.53 | $24.85 | — |
| 2022-02-22 | 24.66 | $24.85 | — |
| 2022-02-18 | 24.85 | $24.85 | — |
| 2022-02-17 | 25.10 | $24.86 | 524 |
| 2022-02-16 | 25.43 | $26.55 | 300 |
| 2022-02-15 | 25.33 | $25.65 | — |
| 2022-02-14 | 25.51 | $25.65 | — |
| 2022-02-11 | 25.77 | $25.65 | 1100 |
| 2022-02-10 | 26.11 | $26.89 | 2907 |
| 2022-02-09 | 26.16 | $27.35 | 400 |
| 2022-02-08 | 26.10 | $26.98 | 600 |
| 2022-02-07 | 26.19 | $26.74 | 600 |
| 2022-02-04 | 26.40 | $27.50 | — |
| 2022-02-03 | 26.46 | $27.50 | 700 |
| 2022-02-02 | 26.56 | $27.05 | — |
| 2022-02-01 | 26.87 | $27.05 | 1410 |
| 2022-01-31 | 27.29 | $27.04 | 824 |
| 2022-01-28 | 27.83 | $25.52 | 1821 |
| 2022-01-27 | 29.02 | $27.60 | 1000 |
| 2022-01-26 | 29.84 | $29.76 | 700 |
| 2022-01-25 | 30.19 | $30.27 | 300 |
| 2022-01-24 | 30.48 | $28.96 | 1934 |
| 2022-01-21 | 31.27 | $31.84 | 625 |
| 2022-01-20 | 31.35 | $31.95 | 1500 |
| 2022-01-19 | 31.44 | $31.61 | 1146 |
| 2022-01-18 | 31.69 | $31.38 | 1200 |
| 2022-01-14 | 32.08 | $31.94 | 400 |
| 2022-01-13 | 32.42 | $34.25 | 400 |
| 2022-01-12 | 32.12 | $34.25 | 318 |
| 2022-01-11 | 31.78 | $30.17 | 714 |
| 2022-01-10 | 32.69 | $32.50 | 715 |
| 2022-01-07 | 33.10 | $33.65 | — |
| 2022-01-06 | 33.26 | $33.65 | — |
| 2022-01-05 | 33.48 | $33.65 | 250 |
| 2022-01-04 | 33.78 | $33.65 | 300 |
| 2022-01-03 | 34.18 | $35.10 | 312 |
| 2021-12-31 | 34.23 | $35.48 | 600 |
| 2021-12-30 | 34.20 | $34.91 | 1000 |
| 2021-12-29 | 34.38 | $34.76 | 800 |
| 2021-12-28 | 34.68 | $34.49 | 1200 |
| 2021-12-27 | 35.16 | $37.76 | 175 |
| 2021-12-23 | 34.74 | $37.76 | 1400 |
| 2021-12-22 | 34.27 | $35.59 | 1311 |
| 2021-12-21 | 34.43 | $34.21 | 1000 |
| 2021-12-20 | 35.10 | $34.65 | 1300 |
| 2021-12-17 | 35.81 | $36.02 | 1200 |
| 2021-12-16 | 36.29 | $36.00 | 137 |
| 2021-12-15 | 36.91 | $36.00 | 300 |
| 2021-12-14 | 37.70 | $36.97 | 500 |
| 2021-12-13 | 38.39 | $37.58 | 1700 |
| 2021-12-10 | 39.07 | $38.35 | 1900 |
| 2021-12-09 | 39.67 | $38.75 | 412 |
| 2021-12-08 | 40.30 | $39.15 | 403 |
| 2021-12-07 | 40.95 | $39.28 | 319 |
| 2021-12-06 | 41.73 | $39.23 | 165000 |
| 2021-12-03 | 42.70 | $42.31 | 118 |
| 2021-12-02 | 42.91 | $42.31 | 1100 |
| 2021-12-01 | 43.16 | $41.76 | 3526 |
| 2021-11-30 | 43.65 | $42.37 | 428 |
| 2021-11-29 | 44.05 | $42.81 | 109 |
| 2021-11-26 | 44.39 | $42.81 | 700 |
| 2021-11-24 | 44.79 | $45.22 | 100 |
| 2021-11-23 | 44.51 | $45.22 | 400 |
| 2021-11-22 | 44.15 | $46.35 | 11200 |
| 2021-11-19 | 43.35 | $42.04 | 239 |
| 2021-11-18 | 43.73 | $44.27 | — |
| 2021-11-17 | 43.48 | $44.27 | 24400 |
| 2021-11-16 | 43.17 | $43.96 | 315 |
| 2021-11-15 | 42.88 | $41.75 | — |
| 2021-11-12 | 43.22 | $41.75 | 500 |
| 2021-11-11 | 43.64 | $43.89 | 900 |
| 2021-11-10 | 43.46 | $41.68 | 2000 |
| 2021-11-09 | 43.92 | $42.80 | 1120 |
| 2021-11-08 | 44.12 | $42.49 | — |
| 2021-11-05 | 44.45 | $42.49 | 742 |
| 2021-11-04 | 44.82 | $43.16 | 249 |
| 2021-11-03 | 45.05 | $42.07 | 600 |
| 2021-11-02 | 45.64 | $44.51 | — |
| 2021-11-01 | 45.56 | $44.51 | — |
| 2021-10-29 | 45.43 | $44.51 | 1040 |
| 2021-10-28 | 45.23 | $42.85 | 300 |
| 2021-10-27 | 45.49 | $44.53 | — |
| 2021-10-26 | 45.23 | $44.53 | 1937 |
| 2021-10-25 | 44.87 | $45.66 | — |
| 2021-10-22 | 44.04 | $45.66 | — |
| 2021-10-21 | 43.00 | $45.66 | — |
| 2021-10-20 | 41.71 | $45.66 | 621 |
| 2021-10-19 | 40.11 | $42.81 | 600 |
| 2021-10-18 | 39.05 | $42.80 | — |
| 2021-10-15 | 37.76 | $42.80 | 728 |
| 2021-10-14 | 36.20 | $37.31 | — |
| 2021-10-13 | 36.05 | $37.31 | — |
| 2021-10-12 | 35.88 | $37.31 | — |
| 2021-10-11 | 35.71 | $37.31 | — |
| 2021-10-08 | 35.51 | $37.31 | — |
| 2021-10-07 | 35.30 | $37.31 | 1000 |
| 2021-10-06 | 35.08 | $34.89 | — |
| 2021-10-05 | 35.60 | $34.89 | — |
| 2021-10-04 | 36.27 | $34.89 | 147 |
| 2021-10-01 | 37.11 | $38.00 | 200 |
| 2021-09-30 | 37.18 | $38.00 | 100 |
| 2021-09-29 | 37.29 | $38.00 | — |
| 2021-09-28 | 37.45 | $38.00 | — |
| 2021-09-27 | 37.67 | $38.00 | — |
| 2021-09-24 | 37.96 | $38.00 | 208 |
| 2021-09-23 | 38.35 | $37.20 | 535 |
| 2021-09-22 | 39.09 | $40.73 | 438 |
| 2021-09-21 | 38.90 | $38.71 | 400 |
| 2021-09-20 | 39.33 | $36.64 | 1135 |
| 2021-09-17 | 40.53 | $41.07 | 223 |
| 2021-09-16 | 40.60 | $38.55 | 249 |
| 2021-09-15 | 41.49 | $42.05 | — |
| 2021-09-14 | 41.48 | $42.05 | 120 |
| 2021-09-13 | 41.48 | $40.42 | 522 |
| 2021-09-10 | 42.00 | $42.00 | — |
| 2021-09-09 | 42.14 | $42.00 | — |
| 2021-09-08 | 42.31 | $42.00 | 421 |
| 2021-09-07 | 42.52 | $41.34 | — |
| 2021-09-03 | 42.98 | $41.34 | 127 |
| 2021-09-02 | 43.54 | $43.59 | 1400 |
| 2021-09-01 | 43.50 | $43.06 | 519 |
| 2021-08-31 | 43.62 | $47.05 | 447 |
| 2021-08-30 | 42.49 | $45.24 | 648 |
| 2021-08-27 | 41.68 | $42.89 | 520 |
| 2021-08-26 | 41.44 | $40.00 | 4529 |
| 2021-08-25 | 42.06 | $43.07 | 228 |
| 2021-08-24 | 41.85 | $42.20 | — |
| 2021-08-23 | 41.87 | $42.20 | 300 |
| 2021-08-20 | 41.89 | $40.99 | 200 |
| 2021-08-19 | 42.29 | $39.80 | — |
| 2021-08-18 | 43.16 | $39.80 | 4223 |
| 2021-08-17 | 44.20 | $41.90 | 431 |
| 2021-08-16 | 44.78 | $42.74 | — |
| 2021-08-13 | 45.19 | $42.74 | — |
| 2021-08-12 | 45.67 | $42.74 | — |
| 2021-08-11 | 46.21 | $42.74 | 320 |
| 2021-08-10 | 46.82 | $42.44 | 200 |
| 2021-08-09 | 47.62 | $45.79 | — |
| 2021-08-06 | 47.46 | $45.79 | — |
| 2021-08-05 | 47.22 | $45.79 | — |
| 2021-08-04 | 46.85 | $45.79 | 5243 |
| 2021-08-03 | 46.34 | $43.93 | 2109 |
| 2021-08-02 | 46.24 | $47.73 | 10600 |
| 2021-07-30 | 44.85 | $48.50 | 1000 |
| 2021-07-29 | 42.84 | $44.00 | 500 |
| 2021-07-28 | 41.77 | $41.72 | 400 |
| 2021-07-27 | 41.14 | $39.47 | 2000 |
| 2021-07-26 | 41.03 | $42.73 | 300 |
| 2021-07-23 | 39.81 | $43.00 | 243 |
| 2021-07-22 | 38.20 | $39.85 | 100 |
| 2021-07-21 | 37.20 | $39.85 | 5500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.11
2026-07-17
Close Price
$11.01
Vol: 8300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.30
Average
48.82
Maximum
89.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.11 | $11.01 | 8300 |
| 2026-07-16 | 37.83 | $10.98 | — |
| 2026-07-15 | 37.83 | $10.98 | 24 |
| 2026-07-14 | 37.83 | $10.98 | 24 |
| 2026-07-13 | 37.83 | $10.98 | 844 |
| 2026-07-10 | 33.85 | $10.49 | 800 |
| 2026-07-09 | 39.83 | $11.70 | 436 |
| 2026-07-08 | 35.35 | $11.20 | 225 |
| 2026-07-07 | 37.81 | $11.66 | 481 |
| 2026-07-06 | 37.81 | $11.66 | 1223 |
| 2026-07-02 | 41.13 | $12.25 | 129 |
| 2026-07-01 | 41.13 | $12.25 | 2248 |
| 2026-06-30 | 36.25 | $11.68 | 600 |
| 2026-06-29 | 37.98 | $12.01 | 608 |
| 2026-06-26 | 34.28 | $11.60 | 1800 |
| 2026-06-25 | 35.82 | $11.91 | 1800 |
| 2026-06-24 | 36.36 | $12.02 | 1938 |
| 2026-06-23 | 36.36 | $12.02 | 400 |
| 2026-06-22 | 38.91 | $12.54 | 446 |
| 2026-06-18 | 42.27 | $13.16 | 941 |
| 2026-06-17 | 42.19 | $13.15 | 1900 |
| 2026-06-16 | 49.31 | $14.30 | 1550 |
| 2026-06-15 | 38.82 | $13.07 | 550 |
| 2026-06-12 | 38.82 | $13.07 | 550 |
| 2026-06-11 | 38.82 | $13.07 | 550 |
| 2026-06-10 | 38.82 | $13.07 | 3800 |
| 2026-06-09 | 33.82 | $12.52 | 723 |
| 2026-06-08 | 35.68 | $12.89 | 446 |
| 2026-06-05 | 32.04 | $12.51 | 1100 |
| 2026-06-04 | 36.19 | $13.32 | — |
| 2026-06-03 | 36.19 | $13.32 | 400 |
| 2026-06-02 | 37.55 | $13.57 | 1 |
| 2026-06-01 | 37.60 | $13.58 | 500 |
| 2026-05-29 | 41.06 | $14.20 | 1 |
| 2026-05-28 | 41.06 | $14.20 | 926 |
| 2026-05-27 | 42.07 | $14.38 | 5 |
| 2026-05-26 | 42.07 | $14.38 | 708 |
| 2026-05-22 | 36.84 | $13.71 | 100 |
| 2026-05-21 | 36.84 | $13.71 | 100 |
| 2026-05-20 | 36.84 | $13.71 | 3424 |
| 2026-05-19 | 38.25 | $14.03 | 800 |
| 2026-05-18 | 35.61 | $13.67 | 500 |
| 2026-05-15 | 41.90 | $15.00 | 800 |
| 2026-05-14 | 43.49 | $15.29 | 100 |
| 2026-05-13 | 43.49 | $15.29 | 435 |
| 2026-05-12 | 48.99 | $16.24 | 100 |
| 2026-05-11 | 48.99 | $16.24 | 100 |
| 2026-05-08 | 48.99 | $16.24 | 100 |
| 2026-05-07 | 48.99 | $16.24 | — |
| 2026-05-06 | 48.99 | $16.24 | 400 |
| 2026-05-05 | 42.20 | $15.10 | 100 |
| 2026-05-04 | 42.20 | $15.10 | 429 |
| 2026-05-01 | 46.89 | $16.05 | 1300 |
| 2026-04-30 | 46.89 | $16.05 | 1300 |
| 2026-04-29 | 44.86 | $15.70 | 1300 |
| 2026-04-28 | 39.29 | $14.82 | 1300 |
| 2026-04-27 | 46.19 | $16.19 | 1935 |
| 2026-04-24 | 48.86 | $16.64 | 1438 |
| 2026-04-23 | 51.77 | $17.10 | 923 |
| 2026-04-22 | 48.61 | $16.60 | 7117 |
| 2026-04-21 | 55.29 | $17.57 | 7117 |
| 2026-04-20 | 52.27 | $17.10 | 120 |
| 2026-04-17 | 53.73 | $17.30 | 7117 |
| 2026-04-16 | 49.05 | $16.61 | 7700 |
| 2026-04-15 | 64.64 | $18.34 | 750 |
| 2026-04-14 | 53.31 | $16.95 | 750 |
| 2026-04-13 | 53.31 | $16.95 | 750 |
| 2026-04-10 | 53.31 | $16.95 | 750 |
| 2026-04-09 | 53.31 | $16.95 | 750 |
| 2026-04-08 | 53.31 | $16.95 | — |
| 2026-04-07 | 53.31 | $16.95 | 1400 |
| 2026-04-06 | 52.75 | $16.88 | 284 |
| 2026-04-02 | 52.75 | $16.88 | 305 |
| 2026-04-01 | 42.85 | $15.76 | 194105 |
| 2026-03-31 | 40.08 | $15.50 | 1 |
| 2026-03-30 | 40.08 | $15.50 | 1 |
| 2026-03-27 | 40.08 | $15.50 | 1 |
| 2026-03-26 | 40.08 | $15.50 | 549 |
| 2026-03-25 | 46.02 | $16.35 | 218 |
| 2026-03-24 | 46.95 | $16.47 | 1200 |
| 2026-03-23 | 43.89 | $16.13 | 69 |
| 2026-03-20 | 43.89 | $16.13 | 325 |
| 2026-03-19 | 44.43 | $16.21 | — |
| 2026-03-18 | 44.43 | $16.21 | 69 |
| 2026-03-17 | 44.43 | $16.21 | 69 |
| 2026-03-16 | 44.43 | $16.21 | — |
| 2026-03-13 | 44.43 | $16.21 | 1000 |
| 2026-03-12 | 46.79 | $16.63 | 3203 |
| 2026-03-11 | 46.79 | $16.63 | 3203 |
| 2026-03-10 | 46.79 | $16.63 | 3203 |
| 2026-03-09 | 46.79 | $16.63 | 3203 |
| 2026-03-06 | 43.35 | $16.04 | 400 |
| 2026-03-05 | 31.85 | $14.42 | 3203 |
| 2026-03-04 | 38.55 | $15.88 | 3203 |
| 2026-03-03 | 40.14 | $16.17 | 3700 |
| 2026-03-02 | 42.02 | $16.50 | 57 |
| 2026-02-27 | 42.07 | $16.51 | 500 |
| 2026-02-26 | 52.41 | $18.05 | 600 |
| 2026-02-25 | 48.51 | $17.55 | 197 |
| 2026-02-24 | 48.51 | $17.55 | 197 |
| 2026-02-23 | 48.51 | $17.55 | 197 |
| 2026-02-20 | 48.51 | $17.55 | 402 |
| 2026-02-19 | 54.23 | $18.34 | — |
| 2026-02-18 | 54.23 | $18.34 | 701 |
| 2026-02-17 | 42.44 | $16.82 | 700 |
| 2026-02-13 | 41.60 | $16.73 | — |
| 2026-02-12 | 41.60 | $16.73 | — |
| 2026-02-11 | 41.60 | $16.73 | 1749 |
| 2026-02-10 | 43.87 | $17.10 | — |
| 2026-02-09 | 43.87 | $17.10 | — |
| 2026-02-06 | 43.87 | $17.10 | 700 |
| 2026-02-05 | 43.22 | $17.01 | 1026 |
| 2026-02-04 | 39.39 | $16.49 | 600 |
| 2026-02-03 | 39.98 | $16.61 | 325 |
| 2026-02-02 | 36.18 | $16.11 | 403 |
| 2026-01-30 | 40.08 | $16.92 | — |
| 2026-01-29 | 40.08 | $16.92 | 500 |
| 2026-01-28 | 41.17 | $17.14 | 400 |
| 2026-01-27 | 41.17 | $17.14 | 400 |
| 2026-01-26 | 41.17 | $17.14 | 500 |
| 2026-01-23 | 44.42 | $17.83 | 8 |
| 2026-01-22 | 44.42 | $17.83 | 300 |
| 2026-01-21 | 37.45 | $16.75 | 238 |
| 2026-01-20 | 38.43 | $16.98 | 311 |
| 2026-01-16 | 39.62 | $17.26 | 219 |
| 2026-01-15 | 45.13 | $18.42 | 9 |
| 2026-01-14 | 45.18 | $18.43 | 903 |
| 2026-01-13 | 55.15 | $20.10 | 1500 |
| 2026-01-12 | 55.15 | $20.10 | 1500 |
| 2026-01-09 | 55.15 | $20.10 | 1500 |
| 2026-01-08 | 55.15 | $20.10 | 1500 |
| 2026-01-07 | 55.15 | $20.10 | 1500 |
| 2026-01-06 | 46.38 | $18.50 | 1544 |
| 2026-01-05 | 46.38 | $18.50 | 3347 |
| 2026-01-02 | 52.52 | $19.56 | 1226 |
| 2025-12-31 | 48.48 | $18.90 | 24 |
| 2025-12-30 | 48.48 | $18.90 | 300 |
| 2025-12-29 | 47.82 | $18.79 | 900 |
| 2025-12-26 | 46.44 | $18.56 | 24 |
| 2025-12-24 | 46.44 | $18.56 | — |
| 2025-12-23 | 46.44 | $18.56 | 513 |
| 2025-12-22 | 42.17 | $17.81 | 24 |
| 2025-12-19 | 42.17 | $17.81 | 624 |
| 2025-12-18 | 46.59 | $18.80 | 184 |
| 2025-12-17 | 46.59 | $18.80 | 184 |
| 2025-12-16 | 46.59 | $18.80 | 342 |
| 2025-12-15 | 45.04 | $18.49 | — |
| 2025-12-12 | 45.04 | $18.49 | — |
| 2025-12-11 | 45.04 | $18.49 | — |
| 2025-12-10 | 45.04 | $18.49 | 400 |
| 2025-12-09 | 46.87 | $19.00 | 38 |
| 2025-12-08 | 46.87 | $19.00 | 614 |
| 2025-12-05 | 40.05 | $17.41 | 611 |
| 2025-12-04 | 40.05 | $17.41 | 611 |
| 2025-12-03 | 44.49 | $18.78 | 1214 |
| 2025-12-02 | 46.79 | $19.42 | 331 |
| 2025-12-01 | 43.35 | $18.63 | 1408 |
| 2025-11-28 | 48.51 | $20.00 | — |
| 2025-11-26 | 48.51 | $20.00 | 506 |
| 2025-11-25 | 46.54 | $19.53 | 300 |
| 2025-11-24 | 47.42 | $19.77 | 724 |
| 2025-11-21 | 43.40 | $18.82 | 3722 |
| 2025-11-20 | 47.71 | $20.00 | 1000 |
| 2025-11-19 | 44.32 | $19.24 | 839 |
| 2025-11-18 | 52.08 | $21.08 | 400 |
| 2025-11-17 | 52.08 | $21.08 | 400 |
| 2025-11-14 | 52.08 | $21.08 | 400 |
| 2025-11-13 | 52.08 | $21.08 | 400 |
| 2025-11-12 | 52.12 | $21.09 | 800 |
| 2025-11-11 | 47.69 | $19.94 | 400 |
| 2025-11-10 | 47.69 | $19.94 | 400 |
| 2025-11-07 | 47.69 | $19.94 | 1536 |
| 2025-11-06 | 49.01 | $20.33 | 301 |
| 2025-11-05 | 45.95 | $19.49 | 316 |
| 2025-11-04 | 51.00 | $20.95 | 1100 |
| 2025-11-03 | 45.50 | $19.54 | 600 |
| 2025-10-31 | 44.71 | $19.35 | 1206 |
| 2025-10-30 | 47.11 | $20.05 | 1821 |
| 2025-10-29 | 47.74 | $20.23 | 185 |
| 2025-10-28 | 47.74 | $20.23 | 700 |
| 2025-10-27 | 50.39 | $21.02 | 847 |
| 2025-10-24 | 44.78 | $19.50 | 400 |
| 2025-10-23 | 48.19 | $20.50 | 1047 |
| 2025-10-22 | 52.97 | $21.75 | — |
| 2025-10-21 | 52.97 | $21.75 | 711 |
| 2025-10-20 | 40.79 | $18.88 | 1215 |
| 2025-10-17 | 40.28 | $18.78 | 422 |
| 2025-10-16 | 42.81 | $19.50 | 2240 |
| 2025-10-15 | 43.53 | $19.70 | — |
| 2025-10-14 | 43.53 | $19.70 | 1743 |
| 2025-10-13 | 44.55 | $20.00 | — |
| 2025-10-10 | 44.55 | $20.00 | 2300 |
| 2025-10-09 | 43.92 | $19.84 | 141728 |
| 2025-10-08 | 49.39 | $21.48 | 600 |
| 2025-10-07 | 51.43 | $22.03 | 400 |
| 2025-10-06 | 51.22 | $21.97 | — |
| 2025-10-03 | 51.22 | $21.97 | 438 |
| 2025-10-02 | 50.19 | $21.65 | 944 |
| 2025-10-01 | 51.99 | $22.20 | 1840 |
| 2025-09-30 | 51.38 | $22.00 | — |
| 2025-09-29 | 51.38 | $22.00 | 2200 |
| 2025-09-26 | 49.24 | $21.25 | 2346 |
| 2025-09-25 | 48.10 | $20.86 | 1023 |
| 2025-09-24 | 50.93 | $21.88 | 700 |
| 2025-09-23 | 46.76 | $20.45 | — |
| 2025-09-22 | 46.76 | $20.45 | 224 |
| 2025-09-19 | 56.62 | $23.70 | 1135 |
| 2025-09-18 | 52.84 | $22.40 | 207 |
| 2025-09-17 | 52.84 | $22.40 | 1000 |
| 2025-09-16 | 52.32 | $22.22 | 641 |
| 2025-09-15 | 50.63 | $21.63 | 1305 |
| 2025-09-12 | 53.76 | $22.65 | 1300 |
| 2025-09-11 | 57.01 | $23.64 | 211300 |
| 2025-09-10 | 66.59 | $26.12 | — |
| 2025-09-09 | 66.59 | $26.12 | — |
| 2025-09-08 | 66.59 | $26.12 | 2807 |
| 2025-09-05 | 60.59 | $23.50 | — |
| 2025-09-04 | 60.59 | $23.50 | 324 |
| 2025-09-03 | 69.14 | $25.50 | 1215 |
| 2025-09-02 | 67.37 | $24.69 | 805 |
| 2025-08-29 | 64.03 | $23.31 | 700 |
| 2025-08-28 | 65.56 | $23.64 | 53900 |
| 2025-08-27 | 62.75 | $22.54 | 21626 |
| 2025-08-26 | 69.61 | $23.94 | 5500 |
| 2025-08-25 | 67.33 | $23.00 | 719 |
| 2025-08-22 | 68.80 | $23.28 | 400 |
| 2025-08-21 | 68.75 | $23.26 | 5770 |
| 2025-08-20 | 64.41 | $21.52 | 7148 |
| 2025-08-19 | 65.65 | $21.77 | 5770 |
| 2025-08-18 | 67.03 | $22.05 | 7900 |
| 2025-08-15 | 55.50 | $18.41 | — |
| 2025-08-14 | 55.50 | $18.41 | 2239 |
| 2025-08-13 | 64.38 | $20.00 | 10300 |
| 2025-08-12 | 59.98 | $18.85 | 195000 |
| 2025-08-11 | 56.52 | $18.07 | 300 |
| 2025-08-08 | 54.30 | $17.61 | 722 |
| 2025-08-07 | 56.26 | $17.94 | — |
| 2025-08-06 | 56.26 | $17.94 | 637 |
| 2025-08-05 | 51.70 | $16.98 | 307 |
| 2025-08-04 | 52.62 | $17.15 | 12200 |
| 2025-08-01 | 51.26 | $16.87 | 544 |
| 2025-07-31 | 47.86 | $16.20 | 800 |
| 2025-07-30 | 50.51 | $16.73 | 1600 |
| 2025-07-29 | 56.76 | $17.84 | 300 |
| 2025-07-28 | 57.74 | $18.00 | 600 |
| 2025-07-25 | 57.74 | $18.00 | 400 |
| 2025-07-24 | 57.24 | $17.88 | 402 |
| 2025-07-23 | 57.89 | $18.00 | 300 |
| 2025-07-22 | 54.19 | $17.10 | 109 |
| 2025-07-21 | 53.32 | $16.90 | 1100 |
| 2025-07-18 | 61.95 | $18.45 | 605 |
| 2025-07-17 | 57.99 | $17.50 | 246 |
| 2025-07-16 | 62.20 | $18.15 | 300 |
| 2025-07-15 | 51.23 | $16.03 | 742 |
| 2025-07-14 | 52.67 | $16.24 | 616 |
| 2025-07-11 | 64.66 | $17.70 | 542 |
| 2025-07-10 | 54.22 | $16.16 | — |
| 2025-07-09 | 54.22 | $16.16 | — |
| 2025-07-08 | 54.22 | $16.16 | — |
| 2025-07-07 | 54.22 | $16.16 | — |
| 2025-07-03 | 54.22 | $16.16 | 230 |
| 2025-07-02 | 50.31 | $15.63 | 900 |
| 2025-07-01 | 55.87 | $16.28 | — |
| 2025-06-30 | 55.87 | $16.28 | — |
| 2025-06-27 | 55.87 | $16.28 | 400 |
| 2025-06-26 | 51.49 | $15.66 | — |
| 2025-06-25 | 51.49 | $15.66 | — |
| 2025-06-24 | 51.49 | $15.66 | 846 |
| 2025-06-23 | 46.65 | $15.00 | — |
| 2025-06-20 | 46.65 | $15.00 | 731 |
| 2025-06-18 | 48.43 | $15.27 | — |
| 2025-06-17 | 48.43 | $15.27 | 1327 |
| 2025-06-16 | 49.83 | $15.49 | 600 |
| 2025-06-13 | 53.22 | $16.00 | — |
| 2025-06-12 | 53.22 | $16.00 | — |
| 2025-06-11 | 53.22 | $16.00 | 900 |
| 2025-06-10 | 43.54 | $14.50 | — |
| 2025-06-09 | 43.54 | $14.50 | — |
| 2025-06-06 | 43.54 | $14.50 | — |
| 2025-06-05 | 43.54 | $14.50 | — |
| 2025-06-04 | 43.54 | $14.50 | — |
| 2025-06-03 | 43.54 | $14.50 | — |
| 2025-06-02 | 43.54 | $14.50 | 200 |
| 2025-05-30 | 48.18 | $15.50 | — |
| 2025-05-29 | 48.18 | $15.50 | — |
| 2025-05-28 | 48.18 | $15.50 | 2034 |
| 2025-05-27 | 40.20 | $14.04 | 300 |
| 2025-05-23 | 51.31 | $16.20 | 624 |
| 2025-05-22 | 49.02 | $15.83 | 200 |
| 2025-05-21 | 44.15 | $15.11 | 227 |
| 2025-05-20 | 47.69 | $15.70 | — |
| 2025-05-19 | 47.69 | $15.70 | — |
| 2025-05-16 | 47.69 | $15.70 | — |
| 2025-05-15 | 47.69 | $15.70 | 932 |
| 2025-05-14 | 48.77 | $15.90 | 308 |
| 2025-05-13 | 47.88 | $15.74 | 1430 |
| 2025-05-12 | 52.70 | $16.62 | 300 |
| 2025-05-09 | 46.67 | $15.58 | 1037 |
| 2025-05-08 | 46.17 | $15.50 | 700 |
| 2025-05-07 | 44.43 | $15.22 | — |
| 2025-05-06 | 44.43 | $15.22 | 725 |
| 2025-05-05 | 39.38 | $14.42 | 640 |
| 2025-05-02 | 45.46 | $15.66 | — |
| 2025-05-01 | 45.46 | $15.66 | — |
| 2025-04-30 | 45.46 | $15.66 | — |
| 2025-04-29 | 45.46 | $15.66 | — |
| 2025-04-28 | 45.46 | $15.66 | — |
| 2025-04-25 | 45.46 | $15.66 | — |
| 2025-04-24 | 45.46 | $15.66 | — |
| 2025-04-23 | 45.46 | $15.66 | 4400 |
| 2025-04-22 | 42.97 | $15.13 | — |
| 2025-04-21 | 42.97 | $15.13 | 1900 |
| 2025-04-17 | 44.10 | $15.46 | 600 |
| 2025-04-16 | 44.44 | $15.56 | — |
| 2025-04-15 | 44.44 | $15.56 | — |
| 2025-04-14 | 44.44 | $15.56 | 7700 |
| 2025-04-11 | 42.32 | $15.00 | 2918 |
| 2025-04-10 | 47.04 | $16.55 | 2100 |
| 2025-04-09 | 39.84 | $14.80 | 409 |
| 2025-04-08 | 35.46 | $13.88 | 1600 |
| 2025-04-07 | 37.02 | $14.44 | 1000 |
| 2025-04-04 | 45.05 | $16.83 | 1012 |
| 2025-04-03 | 45.92 | $17.05 | 1310 |
| 2025-04-02 | 51.12 | $18.27 | 632 |
| 2025-04-01 | 50.82 | $18.20 | 342 |
| 2025-03-31 | 48.01 | $17.56 | 400 |
| 2025-03-28 | 52.17 | $18.50 | — |
| 2025-03-27 | 52.17 | $18.50 | 200 |
| 2025-03-26 | 53.23 | $18.74 | — |
| 2025-03-25 | 53.23 | $18.74 | 1900 |
| 2025-03-24 | 67.82 | $21.55 | 116 |
| 2025-03-21 | 67.67 | $21.50 | 700 |
| 2025-03-20 | 63.47 | $20.20 | — |
| 2025-03-19 | 63.47 | $20.20 | 511 |
| 2025-03-18 | 62.80 | $20.00 | 817 |
| 2025-03-17 | 58.08 | $18.71 | 241 |
| 2025-03-14 | 62.70 | $19.50 | 300 |
| 2025-03-13 | 65.86 | $20.00 | — |
| 2025-03-12 | 65.86 | $20.00 | 2510 |
| 2025-03-11 | 56.09 | $17.55 | 8537 |
| 2025-03-10 | 54.21 | $17.18 | 417 |
| 2025-03-07 | 56.58 | $17.56 | 700 |
| 2025-03-06 | 50.30 | $16.40 | — |
| 2025-03-05 | 50.30 | $16.40 | 134 |
| 2025-03-04 | 46.38 | $15.75 | 628 |
| 2025-03-03 | 52.42 | $16.75 | — |
| 2025-02-28 | 52.42 | $16.75 | 200 |
| 2025-02-27 | 50.98 | $16.50 | 800 |
| 2025-02-26 | 50.87 | $16.48 | 1300 |
| 2025-02-25 | 48.73 | $16.10 | — |
| 2025-02-24 | 48.73 | $16.10 | 434 |
| 2025-02-21 | 53.12 | $16.90 | 246 |
| 2025-02-20 | 45.41 | $15.58 | 519 |
| 2025-02-19 | 46.74 | $15.82 | — |
| 2025-02-18 | 46.74 | $15.82 | 2200 |
| 2025-02-14 | 47.95 | $16.05 | 2400 |
| 2025-02-13 | 41.36 | $15.00 | 1436 |
| 2025-02-12 | 43.56 | $15.44 | 1100 |
| 2025-02-11 | 42.83 | $15.33 | 800 |
| 2025-02-10 | 45.44 | $15.85 | 402 |
| 2025-02-07 | 49.51 | $16.59 | 705 |
| 2025-02-06 | 44.32 | $15.78 | 1333 |
| 2025-02-05 | 48.47 | $16.49 | 402 |
| 2025-02-04 | 51.78 | $17.00 | 200 |
| 2025-02-03 | 41.07 | $15.57 | 1800 |
| 2025-01-31 | 45.28 | $16.20 | — |
| 2025-01-30 | 45.28 | $16.20 | — |
| 2025-01-29 | 45.28 | $16.20 | — |
| 2025-01-28 | 45.28 | $16.20 | — |
| 2025-01-27 | 45.28 | $16.20 | 600 |
| 2025-01-24 | 45.51 | $16.24 | — |
| 2025-01-23 | 45.51 | $16.24 | 402 |
| 2025-01-22 | 44.24 | $16.04 | 6000 |
| 2025-01-21 | 49.09 | $16.93 | 1600 |
| 2025-01-17 | 44.33 | $16.20 | 3500 |
| 2025-01-16 | 43.01 | $16.01 | 300 |
| 2025-01-15 | 44.76 | $16.34 | — |
| 2025-01-14 | 44.76 | $16.34 | — |
| 2025-01-13 | 44.76 | $16.34 | 700 |
| 2025-01-10 | 47.78 | $16.94 | 600 |
| 2025-01-08 | 46.76 | $16.76 | 530 |
| 2025-01-07 | 43.91 | $16.27 | 4127 |
| 2025-01-06 | 45.96 | $16.70 | 200 |
| 2025-01-03 | 52.32 | $17.88 | — |
| 2025-01-02 | 52.32 | $17.88 | — |
| 2024-12-31 | 52.32 | $17.88 | 1504 |
| 2024-12-30 | 54.18 | $18.22 | — |
| 2024-12-27 | 54.18 | $18.22 | — |
| 2024-12-26 | 54.18 | $18.22 | 200 |
| 2024-12-24 | 48.73 | $17.03 | — |
| 2024-12-23 | 48.73 | $17.03 | 1600 |
| 2024-12-20 | 53.35 | $17.99 | 300 |
| 2024-12-19 | 49.87 | $17.25 | 805 |
| 2024-12-18 | 54.92 | $18.21 | 400 |
| 2024-12-17 | 48.75 | $17.01 | 400 |
| 2024-12-16 | 53.44 | $17.82 | 4300 |
| 2024-12-13 | 54.54 | $18.00 | — |
| 2024-12-12 | 54.54 | $18.00 | 327 |
| 2024-12-11 | 56.91 | $18.40 | 828 |
| 2024-12-10 | 60.98 | $19.05 | 600 |
| 2024-12-09 | 57.07 | $18.18 | 428 |
| 2024-12-06 | 50.46 | $16.96 | 300 |
| 2024-12-05 | 50.04 | $16.89 | — |
| 2024-12-04 | 50.04 | $16.89 | 400 |
| 2024-12-03 | 47.52 | $16.45 | — |
| 2024-12-02 | 47.52 | $16.45 | — |
| 2024-11-29 | 47.52 | $16.45 | — |
| 2024-11-27 | 47.52 | $16.45 | 1200 |
| 2024-11-26 | 41.13 | $15.29 | 500 |
| 2024-11-25 | 37.72 | $14.74 | — |
| 2024-11-22 | 37.72 | $14.74 | 1200 |
| 2024-11-21 | 57.77 | $18.39 | — |
| 2024-11-20 | 57.77 | $18.39 | — |
| 2024-11-19 | 57.77 | $18.39 | 147 |
| 2024-11-18 | 56.07 | $18.08 | 1100 |
| 2024-11-15 | 55.58 | $17.99 | 3600 |
| 2024-11-14 | 58.05 | $18.35 | 2100 |
| 2024-11-13 | 49.86 | $16.96 | 2246 |
| 2024-11-12 | 49.99 | $16.98 | 2100 |
| 2024-11-11 | 50.12 | $17.00 | — |
| 2024-11-08 | 50.12 | $17.00 | 1200 |
| 2024-11-07 | 51.79 | $17.28 | 3914 |
| 2024-11-06 | 50.21 | $17.00 | — |
| 2024-11-05 | 50.21 | $17.00 | 1600 |
| 2024-11-04 | 48.14 | $16.62 | 3100 |
| 2024-11-01 | 39.57 | $15.26 | 200 |
| 2024-10-31 | 46.18 | $16.50 | — |
| 2024-10-30 | 46.18 | $16.50 | 2600 |
| 2024-10-29 | 52.78 | $17.53 | — |
| 2024-10-28 | 52.78 | $17.53 | 346 |
| 2024-10-25 | 54.99 | $17.85 | 302 |
| 2024-10-24 | 55.19 | $17.88 | — |
| 2024-10-23 | 55.19 | $17.88 | 235 |
| 2024-10-22 | 54.99 | $17.84 | 1304 |
| 2024-10-21 | 50.06 | $16.92 | 1647 |
| 2024-10-18 | 53.00 | $17.41 | 1900 |
| 2024-10-17 | 52.13 | $17.25 | 200 |
| 2024-10-16 | 62.51 | $18.76 | — |
| 2024-10-15 | 62.51 | $18.76 | — |
| 2024-10-14 | 62.51 | $18.76 | — |
| 2024-10-11 | 62.51 | $18.76 | — |
| 2024-10-10 | 62.51 | $18.76 | 400 |
| 2024-10-09 | 75.25 | $20.42 | — |
| 2024-10-08 | 75.22 | $20.41 | 200 |
| 2024-10-07 | 89.30 | $21.83 | 2700 |
| 2024-10-04 | 86.17 | $20.02 | — |
| 2024-10-03 | 86.17 | $20.02 | 247 |
| 2024-10-02 | 86.17 | $20.02 | 6849 |
| 2024-10-01 | 80.40 | $17.90 | 300 |
| 2024-09-30 | 83.52 | $18.10 | 10700 |
| 2024-09-27 | 73.11 | $16.00 | — |
| 2024-09-26 | 73.11 | $16.00 | — |
| 2024-09-25 | 73.11 | $16.00 | 302 |
| 2024-09-24 | 73.04 | $15.99 | 330 |
| 2024-09-23 | 68.47 | $15.40 | 200 |
| 2024-09-20 | 65.04 | $15.04 | 400 |
| 2024-09-19 | 63.58 | $14.90 | 1600 |
| 2024-09-18 | 53.02 | $14.11 | — |
| 2024-09-17 | 53.02 | $14.11 | 400 |
| 2024-09-16 | 53.55 | $14.14 | — |
| 2024-09-13 | 53.55 | $14.14 | — |
| 2024-09-12 | 53.55 | $14.14 | — |
| 2024-09-11 | 53.55 | $14.14 | — |
| 2024-09-10 | 53.55 | $14.14 | — |
| 2024-09-09 | 53.55 | $14.14 | 100 |
| 2024-09-06 | 53.55 | $14.14 | 100 |
| 2024-09-05 | 53.55 | $14.14 | 100 |
| 2024-09-04 | 53.55 | $14.14 | 100 |
| 2024-09-03 | 53.55 | $14.14 | 100 |
| 2024-08-30 | 53.55 | $14.14 | 800 |
| 2024-08-29 | 44.72 | $13.30 | 700 |
| 2024-08-28 | 44.12 | $13.25 | 100 |
| 2024-08-27 | 44.12 | $13.25 | 149 |
| 2024-08-26 | 41.47 | $13.02 | 200 |
| 2024-08-23 | 44.61 | $13.38 | 1900 |
| 2024-08-22 | 41.70 | $13.13 | 4400 |
| 2024-08-21 | 43.17 | $13.30 | 100 |
| 2024-08-20 | 43.17 | $13.30 | 100 |
| 2024-08-19 | 43.17 | $13.30 | 100 |
| 2024-08-16 | 43.17 | $13.30 | — |
| 2024-08-15 | 43.17 | $13.30 | 1100 |
| 2024-08-14 | 27.54 | $11.95 | — |
| 2024-08-13 | 27.54 | $11.95 | — |
| 2024-08-12 | 27.54 | $11.95 | — |
| 2024-08-09 | 27.54 | $11.95 | 1432 |
| 2024-08-08 | 32.76 | $12.91 | 306 |
| 2024-08-07 | 35.34 | $13.30 | — |
| 2024-08-06 | 35.34 | $13.30 | — |
| 2024-08-05 | 35.34 | $13.30 | 1001 |
| 2024-08-02 | 31.03 | $12.94 | 500 |
| 2024-08-01 | 36.94 | $13.85 | — |
| 2024-07-31 | 36.94 | $13.85 | — |
| 2024-07-30 | 36.94 | $13.85 | — |
| 2024-07-29 | 36.94 | $13.85 | 534 |
| 2024-07-26 | 42.10 | $14.57 | 2231 |
| 2024-07-25 | 36.09 | $14.06 | 111 |
| 2024-07-24 | 36.66 | $14.14 | 1200 |
| 2024-07-23 | 47.70 | $15.38 | — |
| 2024-07-22 | 47.70 | $15.38 | — |
| 2024-07-19 | 47.70 | $15.38 | — |
| 2024-07-18 | 47.70 | $15.38 | — |
| 2024-07-17 | 47.70 | $15.38 | 200 |
| 2024-07-16 | 49.18 | $15.54 | 600 |
| 2024-07-15 | 51.25 | $15.76 | 300 |
| 2024-07-12 | 51.25 | $15.76 | 600 |
| 2024-07-11 | 56.00 | $16.25 | — |
| 2024-07-10 | 56.00 | $16.25 | 1300 |
| 2024-07-09 | 55.32 | $16.16 | 200 |
| 2024-07-08 | 47.94 | $15.30 | 200 |
| 2024-07-05 | 49.85 | $15.51 | 2000 |
| 2024-07-03 | 43.66 | $14.90 | — |
| 2024-07-02 | 43.66 | $14.90 | 229 |
| 2024-07-01 | 51.68 | $15.75 | — |
| 2024-06-28 | 51.68 | $15.75 | — |
| 2024-06-27 | 51.68 | $15.75 | 200 |
| 2024-06-26 | 51.68 | $15.75 | 7038 |
| 2024-06-25 | 51.25 | $15.70 | 8030 |
| 2024-06-24 | 47.91 | $15.32 | 150 |
| 2024-06-21 | 47.91 | $15.32 | 200 |
| 2024-06-20 | 47.91 | $15.32 | 125 |
| 2024-06-18 | 47.91 | $15.32 | 215 |
| 2024-06-17 | 36.66 | $14.11 | 112 |
| 2024-06-14 | 36.66 | $14.11 | 412 |
| 2024-06-13 | 40.44 | $14.69 | 106 |
| 2024-06-12 | 40.44 | $14.69 | 100 |
| 2024-06-11 | 40.44 | $14.69 | 150 |
| 2024-06-10 | 40.44 | $14.69 | 116 |
| 2024-06-07 | 40.44 | $14.69 | 400 |
| 2024-06-06 | 46.97 | $15.70 | 175 |
| 2024-06-05 | 46.97 | $15.70 | 500 |
| 2024-06-04 | 59.92 | $17.20 | 187 |
| 2024-06-03 | 59.92 | $17.20 | 600 |
| 2024-05-31 | 66.55 | $17.80 | 193 |
| 2024-05-30 | 66.55 | $17.80 | 200 |
| 2024-05-29 | 74.34 | $18.43 | 196 |
| 2024-05-28 | 74.34 | $18.43 | 200 |
| 2024-05-24 | 74.34 | $18.43 | 100 |
| 2024-05-23 | 74.34 | $18.43 | 600 |
| 2024-05-22 | 75.37 | $18.52 | — |
| 2024-05-21 | 75.37 | $18.52 | — |
| 2024-05-20 | 75.37 | $18.52 | 931 |
| 2024-05-17 | 76.68 | $18.65 | — |
| 2024-05-16 | 76.68 | $18.65 | 1700 |
| 2024-05-15 | 74.69 | $18.00 | — |
| 2024-05-14 | 74.69 | $18.00 | 200 |
| 2024-05-13 | 60.03 | $14.90 | — |
| 2024-05-10 | 60.03 | $14.90 | — |
| 2024-05-09 | 60.03 | $14.90 | — |
| 2024-05-08 | 60.03 | $14.90 | 633 |
| 2024-05-07 | 69.19 | $15.77 | — |
| 2024-05-06 | 69.19 | $15.77 | — |
| 2024-05-03 | 69.19 | $15.77 | 907 |
| 2024-05-02 | 67.79 | $15.48 | 215 |
| 2024-05-01 | 64.03 | $14.78 | — |
| 2024-04-30 | 64.03 | $14.78 | — |
| 2024-04-29 | 64.03 | $14.78 | 500 |
| 2024-04-26 | 61.08 | $14.25 | 400 |
| 2024-04-25 | 68.53 | $14.99 | 7400 |
| 2024-04-24 | 65.33 | $14.40 | 8204 |
| 2024-04-23 | 56.38 | $13.15 | — |
| 2024-04-22 | 56.38 | $13.15 | 600 |
| 2024-04-19 | 70.91 | $14.25 | 2202 |
| 2024-04-18 | 76.90 | $14.60 | 700 |
| 2024-04-17 | 73.43 | $14.03 | 800 |
| 2024-04-16 | 77.71 | $14.25 | — |
| 2024-04-15 | 77.71 | $14.25 | 100 |
| 2024-04-12 | 77.71 | $14.25 | — |
| 2024-04-11 | 77.71 | $14.25 | — |
| 2024-04-10 | 77.56 | $14.22 | 400 |
| 2024-04-09 | 73.65 | $13.50 | 1400 |
| 2024-04-08 | 60.00 | $12.02 | — |
| 2024-04-05 | 60.00 | $12.02 | — |
| 2024-04-04 | 60.00 | $12.02 | 2100 |
| 2024-04-03 | 55.90 | $11.71 | 2108 |
| 2024-04-02 | 45.45 | $11.10 | — |
| 2024-04-01 | 45.45 | $11.10 | — |
| 2024-03-28 | 45.45 | $11.10 | — |
| 2024-03-27 | 45.45 | $11.10 | — |
| 2024-03-26 | 45.45 | $11.10 | — |
| 2024-03-25 | 45.45 | $11.10 | 11646 |
| 2024-03-22 | 55.23 | $11.72 | — |
| 2024-03-21 | 55.23 | $11.72 | — |
| 2024-03-20 | 55.23 | $11.72 | — |
| 2024-03-19 | 55.23 | $11.72 | 613 |
| 2024-03-18 | 52.97 | $11.55 | — |
| 2024-03-15 | 52.97 | $11.55 | 300 |
| 2024-03-14 | 57.94 | $11.87 | 5700 |
| 2024-03-13 | 58.10 | $11.88 | 810 |
| 2024-03-12 | 55.37 | $11.65 | — |
| 2024-03-11 | 55.37 | $11.65 | 311 |
| 2024-03-08 | 49.59 | $11.20 | — |
| 2024-03-07 | 49.59 | $11.20 | — |
| 2024-03-06 | 49.59 | $11.20 | — |
| 2024-03-05 | 49.59 | $11.20 | 347 |
| 2024-03-04 | 54.16 | $11.56 | 200 |
| 2024-03-01 | 53.48 | $11.50 | 234 |
| 2024-02-29 | 48.40 | $11.08 | 1000 |
| 2024-02-28 | 51.72 | $11.34 | 400 |
| 2024-02-27 | 51.72 | $11.34 | 848 |
| 2024-02-26 | 47.19 | $10.98 | 116 |
| 2024-02-23 | 47.19 | $10.98 | — |
| 2024-02-22 | 47.19 | $10.98 | 1300 |
| 2024-02-21 | 45.22 | $10.82 | 1200 |
| 2024-02-20 | 43.09 | $10.65 | 3447 |
| 2024-02-16 | 49.32 | $11.23 | 800 |
| 2024-02-15 | 46.40 | $11.00 | 500 |
| 2024-02-14 | 41.07 | $10.62 | 300 |
| 2024-02-13 | 41.59 | $10.67 | 300 |
| 2024-02-12 | 41.59 | $10.67 | 300 |
| 2024-02-09 | 41.32 | $10.65 | 2000 |
| 2024-02-08 | 28.07 | $9.80 | — |
| 2024-02-07 | 28.07 | $9.80 | — |
| 2024-02-06 | 28.07 | $9.80 | — |
| 2024-02-05 | 28.07 | $9.80 | 623 |
| 2024-02-02 | 26.32 | $9.69 | 900 |
| 2024-02-01 | 27.54 | $9.90 | — |
| 2024-01-31 | 27.54 | $9.90 | 7000 |
| 2024-01-30 | 28.92 | $10.14 | 400 |
| 2024-01-29 | 29.27 | $10.20 | 3400 |
| 2024-01-26 | 32.08 | $10.66 | 842 |
| 2024-01-25 | 40.03 | $11.66 | 350 |
| 2024-01-24 | 40.03 | $11.66 | 375 |
| 2024-01-23 | 40.03 | $11.66 | 113 |
| 2024-01-22 | 34.46 | $11.26 | 10700 |
| 2024-01-19 | 39.02 | $11.79 | 387 |
| 2024-01-18 | 39.02 | $11.79 | 523 |
| 2024-01-17 | 34.12 | $11.46 | 300 |
| 2024-01-16 | 40.71 | $12.16 | 1200 |
| 2024-01-12 | 40.71 | $12.16 | 243 |
| 2024-01-11 | 30.09 | $11.55 | 393 |
| 2024-01-10 | 30.09 | $11.55 | 9713 |
| 2024-01-09 | 34.16 | $12.00 | 396 |
| 2024-01-08 | 34.16 | $12.00 | 400 |
| 2024-01-05 | 34.16 | $12.00 | 8300 |
| 2024-01-04 | 34.16 | $12.00 | 300 |
| 2024-01-03 | 34.16 | $12.00 | 346 |
| 2024-01-02 | 41.39 | $12.75 | — |
| 2023-12-29 | 41.39 | $12.75 | — |
| 2023-12-28 | 41.39 | $12.75 | 600 |
| 2023-12-27 | 37.46 | $12.49 | 634 |
| 2023-12-26 | 40.11 | $12.76 | 2200 |
| 2023-12-22 | 31.58 | $12.26 | 2512 |
| 2023-12-21 | 34.27 | $12.55 | 17039 |
| 2023-12-20 | 29.56 | $12.31 | 21900 |
| 2023-12-19 | 40.17 | $13.24 | — |
| 2023-12-18 | 40.17 | $13.24 | — |
| 2023-12-15 | 40.17 | $13.24 | — |
| 2023-12-14 | 40.17 | $13.24 | — |
| 2023-12-13 | 40.17 | $13.24 | — |
| 2023-12-12 | 40.17 | $13.24 | — |
| 2023-12-11 | 40.17 | $13.24 | 500 |
| 2023-12-08 | 41.17 | $13.33 | 326 |
| 2023-12-07 | 46.00 | $13.73 | — |
| 2023-12-06 | 46.00 | $13.73 | 224 |
| 2023-12-05 | 48.84 | $13.95 | — |
| 2023-12-04 | 48.84 | $13.95 | — |
| 2023-12-01 | 48.84 | $13.95 | 600 |
| 2023-11-30 | 47.58 | $13.85 | 400 |
| 2023-11-29 | 64.33 | $14.96 | — |
| 2023-11-28 | 64.33 | $14.96 | — |
| 2023-11-27 | 64.33 | $14.96 | 122 |
| 2023-11-24 | 70.89 | $15.30 | — |
| 2023-11-22 | 70.89 | $15.30 | 100 |
| 2023-11-21 | 70.89 | $15.30 | 6100 |
| 2023-11-20 | 66.89 | $14.83 | 200 |
| 2023-11-17 | 66.89 | $14.83 | 250 |
| 2023-11-16 | 66.89 | $14.83 | 275 |
| 2023-11-15 | 66.89 | $14.83 | 287 |
| 2023-11-14 | 66.89 | $14.83 | 6700 |
| 2023-11-13 | 62.38 | $14.30 | 300 |
| 2023-11-10 | 62.38 | $14.30 | 3600 |
| 2023-11-09 | 78.83 | $15.20 | — |
| 2023-11-08 | 78.83 | $15.20 | 1212 |
| 2023-11-07 | 79.67 | $15.24 | 241 |
| 2023-11-06 | 75.28 | $14.54 | — |
| 2023-11-03 | 75.28 | $14.54 | — |
| 2023-11-02 | 75.28 | $14.54 | 600 |
| 2023-11-01 | 75.15 | $14.52 | — |
| 2023-10-31 | 75.15 | $14.52 | — |
| 2023-10-30 | 75.15 | $14.52 | 2100 |
| 2023-10-27 | 71.05 | $13.90 | 4626 |
| 2023-10-26 | 69.10 | $13.65 | — |
| 2023-10-25 | 69.10 | $13.65 | 6535 |
| 2023-10-24 | 57.53 | $12.53 | — |
| 2023-10-23 | 57.71 | $12.54 | 3400 |
| 2023-10-20 | 57.33 | $12.51 | 3614 |
| 2023-10-19 | 64.02 | $12.87 | — |
| 2023-10-18 | 64.02 | $12.87 | — |
| 2023-10-17 | 64.02 | $12.87 | — |
| 2023-10-16 | 64.02 | $12.87 | 100 |
| 2023-10-13 | 57.24 | $12.27 | 1421 |
| 2023-10-12 | 44.08 | $11.48 | — |
| 2023-10-11 | 44.08 | $11.48 | — |
| 2023-10-10 | 44.08 | $11.48 | 535 |
| 2023-10-09 | 39.21 | $11.24 | — |
| 2023-10-06 | 39.21 | $11.24 | — |
| 2023-10-05 | 39.21 | $11.24 | 100 |
| 2023-10-04 | 39.21 | $11.24 | — |
| 2023-10-03 | 39.21 | $11.24 | 200 |
| 2023-10-02 | 45.32 | $11.72 | 2124 |
| 2023-09-29 | 44.64 | $11.68 | 1903 |
| 2023-09-28 | 47.76 | $11.90 | — |
| 2023-09-27 | 47.76 | $11.90 | — |
| 2023-09-26 | 47.76 | $11.90 | — |
| 2023-09-25 | 47.76 | $11.90 | 500 |
| 2023-09-22 | 50.50 | $12.11 | 730 |
| 2023-09-21 | 45.39 | $11.75 | — |
| 2023-09-20 | 45.39 | $11.75 | 500 |
| 2023-09-19 | 43.49 | $11.62 | 201 |
| 2023-09-18 | 46.32 | $11.86 | — |
| 2023-09-15 | 46.32 | $11.86 | 10000 |
| 2023-09-14 | 48.33 | $12.03 | 200 |
| 2023-09-13 | 51.58 | $12.29 | 200 |
| 2023-09-12 | 50.48 | $12.20 | — |
| 2023-09-11 | 50.48 | $12.20 | 1146 |
| 2023-09-08 | 40.17 | $11.44 | — |
| 2023-09-07 | 40.17 | $11.44 | 300 |
| 2023-09-06 | 42.93 | $11.70 | — |
| 2023-09-05 | 42.93 | $11.70 | 109 |
| 2023-09-01 | 44.74 | $11.87 | — |
| 2023-08-31 | 44.74 | $11.87 | — |
| 2023-08-30 | 44.74 | $11.87 | 223 |
| 2023-08-29 | 41.37 | $11.60 | — |
| 2023-08-28 | 41.37 | $11.60 | 112 |
| 2023-08-25 | 43.50 | $11.84 | 600 |
| 2023-08-24 | 38.48 | $11.44 | — |
| 2023-08-23 | 38.48 | $11.44 | 2715 |
| 2023-08-22 | 55.17 | $12.95 | — |
| 2023-08-21 | 55.17 | $12.95 | 100 |
| 2023-08-18 | 55.17 | $12.95 | — |
| 2023-08-17 | 55.17 | $12.95 | — |
| 2023-08-16 | 55.17 | $12.95 | 100 |
| 2023-08-15 | 55.17 | $12.95 | 100 |
| 2023-08-14 | 55.17 | $12.95 | 100 |
| 2023-08-11 | 55.17 | $12.95 | 100 |
| 2023-08-10 | 55.17 | $12.95 | 723 |
| 2023-08-09 | 49.81 | $12.36 | 100 |
| 2023-08-08 | 49.81 | $12.36 | 246 |
| 2023-08-07 | 67.12 | $13.77 | 100 |
| 2023-08-04 | 70.08 | $13.95 | 100 |
| 2023-08-03 | 70.08 | $13.95 | 139 |
| 2023-08-02 | 66.62 | $13.48 | 100 |
| 2023-08-01 | 66.62 | $13.48 | 100 |
| 2023-07-31 | 66.62 | $13.48 | 402 |
| 2023-07-28 | 69.70 | $13.69 | 3426 |
| 2023-07-27 | 60.62 | $12.59 | 100 |
| 2023-07-26 | 60.62 | $12.59 | 100 |
| 2023-07-25 | 60.62 | $12.59 | 200 |
| 2023-07-24 | 54.56 | $12.02 | 100 |
| 2023-07-21 | 54.56 | $12.02 | 100 |
| 2023-07-20 | 54.56 | $12.02 | 100 |
| 2023-07-19 | 54.56 | $12.02 | 1826 |
| 2023-07-18 | 51.24 | $11.71 | 100 |
| 2023-07-17 | 51.24 | $11.71 | — |
| 2023-07-14 | 51.24 | $11.71 | 306 |
| 2023-07-13 | 55.03 | $12.05 | — |
| 2023-07-12 | 55.03 | $12.05 | — |
| 2023-07-11 | 55.03 | $12.05 | 2700 |
| 2023-07-10 | 53.29 | $11.85 | 700 |
| 2023-07-07 | 52.85 | $11.80 | 900 |
| 2023-07-06 | 56.01 | $12.12 | 400 |
| 2023-07-05 | 54.31 | $11.91 | 448 |
| 2023-07-03 | 57.21 | $12.20 | 500 |
| 2023-06-30 | 51.81 | $11.56 | 1800 |
| 2023-06-29 | 43.57 | $10.78 | 3501 |
| 2023-06-28 | 49.44 | $11.35 | — |
| 2023-06-27 | 49.44 | $11.35 | 1945 |
| 2023-06-26 | 46.60 | $11.10 | 6136 |
| 2023-06-23 | 48.68 | $11.30 | — |
| 2023-06-22 | 48.68 | $11.30 | 1246 |
| 2023-06-21 | 57.36 | $12.05 | — |
| 2023-06-20 | 57.36 | $12.05 | — |
| 2023-06-16 | 57.36 | $12.05 | 115 |
| 2023-06-15 | 45.18 | $10.96 | — |
| 2023-06-14 | 45.18 | $10.96 | — |
| 2023-06-13 | 45.18 | $10.96 | — |
| 2023-06-12 | 45.18 | $10.96 | — |
| 2023-06-09 | 45.18 | $10.96 | 1923 |
| 2023-06-08 | 37.00 | $10.32 | 100 |
| 2023-06-07 | 37.00 | $10.32 | — |
| 2023-06-06 | 37.00 | $10.32 | — |
| 2023-06-05 | 37.07 | $10.33 | 3338 |
| 2023-06-02 | 39.72 | $10.68 | 616 |
| 2023-06-01 | 34.24 | $10.25 | — |
| 2023-05-31 | 34.24 | $10.25 | 502 |
| 2023-05-30 | 36.69 | $10.60 | — |
| 2023-05-26 | 36.69 | $10.60 | 1534 |
| 2023-05-25 | 37.95 | $10.78 | 440 |
| 2023-05-24 | 43.55 | $11.49 | 400 |
| 2023-05-23 | 45.43 | $11.70 | 110 |
| 2023-05-22 | 51.48 | $12.30 | — |
| 2023-05-19 | 51.48 | $12.30 | — |
| 2023-05-18 | 51.48 | $12.30 | — |
| 2023-05-17 | 51.48 | $12.30 | — |
| 2023-05-16 | 51.48 | $12.30 | 417 |
| 2023-05-15 | 55.27 | $12.70 | 2518 |
| 2023-05-12 | 51.08 | $12.21 | 500 |
| 2023-05-11 | 56.64 | $12.75 | — |
| 2023-05-10 | 56.64 | $12.75 | 500 |
| 2023-05-09 | 45.04 | $11.59 | — |
| 2023-05-08 | 45.04 | $11.59 | — |
| 2023-05-05 | 45.04 | $11.59 | — |
| 2023-05-04 | 45.04 | $11.59 | — |
| 2023-05-03 | 45.04 | $11.59 | 3236 |
| 2023-05-02 | 48.40 | $11.98 | — |
| 2023-05-01 | 48.40 | $11.98 | 645 |
| 2023-04-28 | 48.74 | $12.02 | 537 |
| 2023-04-27 | 48.98 | $12.05 | 210 |
| 2023-04-26 | 46.71 | $11.78 | 1112 |
| 2023-04-25 | 46.71 | $11.78 | — |
| 2023-04-24 | 46.71 | $11.78 | 202 |
| 2023-04-21 | 44.02 | $11.44 | 1300 |
| 2023-04-20 | 57.19 | $13.07 | — |
| 2023-04-19 | 57.19 | $13.07 | — |
| 2023-04-18 | 57.19 | $13.07 | — |
| 2023-04-17 | 57.19 | $13.07 | 900 |
| 2023-04-14 | 42.82 | $11.39 | — |
| 2023-04-13 | 42.82 | $11.39 | 325 |
| 2023-04-12 | 44.84 | $11.64 | 303 |
| 2023-04-11 | 44.74 | $11.63 | 300 |
| 2023-04-10 | 39.81 | $11.15 | 218 |
| 2023-04-06 | 40.53 | $11.25 | 301 |
| 2023-04-05 | 40.60 | $11.26 | 2748 |
| 2023-04-04 | 41.34 | $11.37 | 700 |
| 2023-04-03 | 46.29 | $12.05 | 108 |
| 2023-03-31 | 48.14 | $12.28 | 9832 |
| 2023-03-30 | 46.55 | $12.10 | — |
| 2023-03-29 | 46.55 | $12.10 | — |
| 2023-03-28 | 46.55 | $12.10 | 305 |
| 2023-03-27 | 41.60 | $11.52 | 508 |
| 2023-03-24 | 42.31 | $11.63 | 400 |
| 2023-03-23 | 44.39 | $11.95 | 203 |
| 2023-03-22 | 33.06 | $10.79 | — |
| 2023-03-21 | 33.06 | $10.79 | 100 |
| 2023-03-20 | 33.06 | $10.79 | 1728 |
| 2023-03-17 | 31.30 | $10.62 | 1100 |
| 2023-03-16 | 27.58 | $10.27 | 100 |
| 2023-03-15 | 27.58 | $10.27 | 2200 |
| 2023-03-14 | 28.87 | $10.59 | 300 |
| 2023-03-13 | 31.07 | $11.10 | 2040 |
| 2023-03-10 | 38.78 | $12.50 | 100 |
| 2023-03-09 | 38.78 | $12.50 | 209 |
| 2023-03-08 | 42.45 | $13.04 | 742 |
| 2023-03-07 | 46.04 | $13.51 | 100 |
| 2023-03-06 | 46.04 | $13.51 | 100 |
| 2023-03-03 | 46.04 | $13.51 | 701 |
| 2023-03-02 | 45.54 | $13.45 | 300 |
| 2023-03-01 | 47.51 | $13.73 | 232 |
| 2023-02-28 | 52.11 | $14.33 | — |
| 2023-02-27 | 52.11 | $14.33 | 300 |
| 2023-02-24 | 52.88 | $14.43 | 200 |
| 2023-02-23 | 65.34 | $15.79 | 300 |
| 2023-02-22 | 60.97 | $15.11 | 500 |
| 2023-02-21 | 57.12 | $14.60 | — |
| 2023-02-17 | 57.12 | $14.60 | 200 |
| 2023-02-16 | 57.12 | $14.60 | 200 |
| 2023-02-15 | 53.66 | $14.15 | — |
| 2023-02-14 | 53.66 | $14.15 | 2100 |
| 2023-02-13 | 51.95 | $13.93 | 2200 |
| 2023-02-10 | 45.62 | $13.20 | 16319 |
| 2023-02-09 | 50.37 | $13.75 | 308 |
| 2023-02-08 | 50.82 | $13.80 | — |
| 2023-02-07 | 50.82 | $13.80 | 1041 |
| 2023-02-06 | 50.91 | $13.81 | 6416 |
| 2023-02-03 | 59.42 | $14.73 | 600 |
| 2023-02-02 | 56.65 | $14.36 | 4608 |
| 2023-02-01 | 58.29 | $14.52 | 646 |
| 2023-01-31 | 54.46 | $14.03 | 1900 |
| 2023-01-30 | 67.25 | $15.10 | — |
| 2023-01-27 | 67.25 | $15.10 | 1625 |
| 2023-01-26 | 66.25 | $14.95 | 200 |
| 2023-01-25 | 58.92 | $14.03 | — |
| 2023-01-24 | 58.92 | $14.03 | 900 |
| 2023-01-23 | 58.30 | $13.96 | 2000 |
| 2023-01-20 | 54.36 | $13.54 | — |
| 2023-01-19 | 54.36 | $13.54 | 315 |
| 2023-01-18 | 56.78 | $13.75 | — |
| 2023-01-17 | 56.78 | $13.75 | — |
| 2023-01-13 | 56.78 | $13.75 | 200 |
| 2023-01-12 | 56.78 | $13.75 | 529 |
| 2023-01-11 | 52.70 | $13.25 | 300 |
| 2023-01-10 | 54.87 | $13.47 | 123 |
| 2023-01-09 | 52.77 | $13.22 | 2602 |
| 2023-01-06 | 50.86 | $13.00 | 300 |
| 2023-01-05 | 49.72 | $12.87 | — |
| 2023-01-04 | 49.72 | $12.87 | — |
| 2023-01-03 | 49.72 | $12.87 | — |
| 2022-12-30 | 49.72 | $12.87 | — |
| 2022-12-29 | 49.72 | $12.87 | 208 |
| 2022-12-28 | 50.28 | $12.95 | 732 |
| 2022-12-27 | 52.73 | $13.30 | 3827 |
| 2022-12-23 | 49.67 | $12.84 | 4000 |
| 2022-12-22 | 51.81 | $13.15 | 100 |
| 2022-12-21 | 51.81 | $13.15 | 600 |
| 2022-12-20 | 47.95 | $12.56 | 200 |
| 2022-12-19 | 54.90 | $13.54 | 1042 |
| 2022-12-16 | 54.97 | $13.55 | 27616 |
| 2022-12-15 | 55.12 | $13.57 | 439 |
| 2022-12-14 | 54.83 | $13.52 | 1009 |
| 2022-12-13 | 52.40 | $13.10 | 10718 |
| 2022-12-12 | 51.52 | $12.95 | 237 |
| 2022-12-09 | 58.09 | $13.91 | 840 |
| 2022-12-08 | 59.75 | $14.13 | 1739 |
| 2022-12-07 | 58.84 | $13.95 | 2800 |
| 2022-12-06 | 59.55 | $14.05 | 600 |
| 2022-12-05 | 58.59 | $13.85 | 1000 |
| 2022-12-02 | 62.00 | $14.34 | 340 |
| 2022-12-01 | 61.21 | $14.16 | 607 |
| 2022-11-30 | 60.87 | $14.08 | 218 |
| 2022-11-29 | 55.83 | $12.99 | 901 |
| 2022-11-28 | 45.41 | $11.29 | 11600 |
| 2022-11-25 | 50.61 | $12.07 | 649 |
| 2022-11-23 | 54.66 | $12.60 | 300 |
| 2022-11-22 | 55.53 | $12.71 | 300 |
| 2022-11-21 | 55.16 | $12.65 | 26100 |
| 2022-11-18 | 58.33 | $13.06 | 1500 |
| 2022-11-17 | 60.09 | $13.28 | 100 |
| 2022-11-16 | 60.09 | $13.28 | 609 |
| 2022-11-15 | 60.16 | $13.29 | 803 |
| 2022-11-14 | 51.27 | $11.74 | 241 |
| 2022-11-11 | 51.34 | $11.75 | 310 |
| 2022-11-10 | 51.03 | $11.70 | 1412 |
| 2022-11-09 | 51.67 | $11.80 | 1100 |
| 2022-11-08 | 54.13 | $12.18 | 2422 |
| 2022-11-07 | 56.13 | $12.48 | 825 |
| 2022-11-04 | 52.63 | $11.85 | 4421 |
| 2022-11-03 | 44.56 | $10.64 | 1200 |
| 2022-11-02 | 48.52 | $11.25 | 100 |
| 2022-11-01 | 48.52 | $11.25 | 500 |
| 2022-10-31 | 41.52 | $10.34 | 100 |
| 2022-10-28 | 41.52 | $10.34 | 700 |
| 2022-10-27 | 43.34 | $10.65 | 20100 |
| 2022-10-26 | 43.92 | $10.75 | 2438 |
| 2022-10-25 | 35.07 | $9.69 | 1400 |
| 2022-10-24 | 36.51 | $9.97 | 1600 |
| 2022-10-21 | 29.61 | $9.27 | 100 |
| 2022-10-20 | 29.61 | $9.27 | 400 |
| 2022-10-19 | 31.89 | $9.78 | 100 |
| 2022-10-18 | 31.89 | $9.78 | 14842 |
| 2022-10-17 | 27.13 | $9.30 | 8600 |
| 2022-10-14 | 26.00 | $9.19 | 100 |
| 2022-10-13 | 26.00 | $9.19 | 4100 |
| 2022-10-12 | 26.78 | $9.42 | 2724 |
| 2022-10-11 | 25.58 | $9.29 | 300 |
| 2022-10-10 | 26.87 | $9.69 | 3618 |
| 2022-10-07 | 29.25 | $10.37 | 2802 |
| 2022-10-06 | 31.81 | $11.02 | 1200 |
| 2022-10-05 | 34.35 | $11.60 | 10400 |
| 2022-10-04 | 34.90 | $11.72 | 800 |
| 2022-10-03 | 33.30 | $11.53 | 5017 |
| 2022-09-30 | 34.80 | $11.88 | 300 |
| 2022-09-29 | 35.54 | $12.05 | 2341 |
| 2022-09-28 | 36.18 | $12.20 | 2000 |
| 2022-09-27 | 40.92 | $13.21 | 1630 |
| 2022-09-26 | 41.13 | $13.25 | 3000 |
| 2022-09-23 | 35.42 | $12.50 | 2100 |
| 2022-09-22 | 37.74 | $13.00 | 703 |
| 2022-09-21 | 38.31 | $13.12 | 6900 |
| 2022-09-20 | 38.49 | $13.16 | 1624 |
| 2022-09-19 | 41.28 | $13.75 | 525 |
| 2022-09-16 | 46.29 | $14.68 | 100 |
| 2022-09-15 | 46.29 | $14.68 | 150 |
| 2022-09-14 | 46.29 | $14.68 | 175 |
| 2022-09-13 | 46.29 | $14.68 | 1300 |
| 2022-09-12 | 46.17 | $14.66 | 1800 |
| 2022-09-09 | 44.55 | $14.37 | 1708 |
| 2022-09-08 | 43.14 | $14.12 | 3629 |
| 2022-09-07 | 45.74 | $14.71 | 2340 |
| 2022-09-06 | 44.72 | $14.52 | 1000 |
| 2022-09-02 | 45.28 | $14.65 | 5641 |
| 2022-09-01 | 44.88 | $14.57 | 701 |
| 2022-08-31 | 46.53 | $14.98 | 1800 |
| 2022-08-30 | 46.35 | $14.94 | 2446 |
| 2022-08-29 | 48.93 | $15.59 | 1213 |
| 2022-08-26 | 49.79 | $15.80 | 8823 |
| 2022-08-25 | 42.49 | $14.19 | 187 |
| 2022-08-24 | 42.49 | $14.19 | 302 |
| 2022-08-23 | 44.71 | $14.80 | 1531 |
| 2022-08-22 | 47.29 | $15.47 | 600 |
| 2022-08-19 | 37.76 | $13.60 | 200 |
| 2022-08-18 | 37.80 | $13.61 | 1400 |
| 2022-08-17 | 40.67 | $14.42 | 29540 |
| 2022-08-16 | 41.91 | $14.75 | 3648 |
| 2022-08-15 | 42.88 | $15.01 | 943 |
| 2022-08-12 | 42.59 | $14.95 | 500 |
| 2022-08-11 | 42.35 | $14.90 | 928 |
| 2022-08-10 | 40.66 | $14.53 | 1233 |
| 2022-08-09 | 42.83 | $15.20 | 400 |
| 2022-08-08 | 45.04 | $15.85 | 442 |
| 2022-08-05 | 40.30 | $14.80 | 1005 |
| 2022-08-04 | 44.01 | $15.88 | 217 |
| 2022-08-03 | 43.28 | $15.72 | 4239 |
| 2022-08-02 | 42.29 | $15.50 | 832 |
| 2022-08-01 | 48.71 | $17.25 | 4700 |
| 2022-07-29 | 37.91 | $15.14 | 2824 |
| 2022-07-28 | 39.32 | $15.52 | 2547 |
| 2022-07-27 | 41.99 | $16.20 | 100 |
| 2022-07-26 | 41.99 | $16.20 | 5050 |
| 2022-07-25 | 41.99 | $16.20 | 943 |
| 2022-07-22 | 42.32 | $16.29 | 3626 |
| 2022-07-21 | 45.09 | $17.04 | 400 |
| 2022-07-20 | 45.39 | $17.12 | 813 |
| 2022-07-19 | 45.68 | $17.20 | 823 |
| 2022-07-18 | 46.06 | $17.31 | 820 |
| 2022-07-15 | 41.06 | $16.14 | 1348 |
| 2022-07-14 | 43.34 | $16.84 | 2923 |
| 2022-07-13 | 43.38 | $16.85 | 1300 |
| 2022-07-12 | 43.91 | $17.02 | 1800 |
| 2022-07-11 | 42.64 | $16.70 | 1700 |
| 2022-07-08 | 50.28 | $18.96 | 217 |
| 2022-07-07 | 50.93 | $19.13 | 2627 |
| 2022-07-06 | 48.78 | $18.55 | 8600 |
| 2022-07-05 | 47.50 | $18.21 | 700 |
| 2022-07-01 | 55.99 | $20.38 | 1800 |
| 2022-06-30 | 57.43 | $20.70 | 16500 |
| 2022-06-29 | 68.77 | $22.86 | 7525 |
| 2022-06-28 | 68.77 | $22.86 | 2849 |
| 2022-06-27 | 64.72 | $21.47 | 8762 |
| 2022-06-24 | 64.72 | $21.47 | 3200 |
| 2022-06-23 | 64.72 | $21.47 | 346 |
| 2022-06-22 | 62.02 | $20.58 | 1200 |
| 2022-06-21 | 59.96 | $19.95 | 4400 |
| 2022-06-17 | 60.76 | $20.11 | 700 |
| 2022-06-16 | 59.38 | $19.68 | 1203 |
| 2022-06-15 | 69.31 | $21.53 | 1600 |
| 2022-06-14 | 67.62 | $20.92 | 1327 |
| 2022-06-13 | 64.99 | $20.05 | 3721 |
| 2022-06-10 | 62.90 | $19.41 | 1400 |
| 2022-06-09 | 61.70 | $19.06 | 9381 |
| 2022-06-08 | 61.70 | $19.06 | 2937 |
| 2022-06-07 | 60.63 | $18.73 | 738 |
| 2022-06-06 | 63.94 | $19.37 | 700 |
| 2022-06-03 | 64.67 | $19.51 | 300 |
| 2022-06-02 | 63.60 | $19.13 | 700 |
| 2022-06-01 | 60.13 | $17.99 | 938 |
| 2022-05-31 | 60.27 | $18.02 | 2505 |
| 2022-05-27 | 55.23 | $16.53 | 1100 |
| 2022-05-26 | 59.67 | $17.45 | 100 |
| 2022-05-25 | 59.67 | $17.45 | 300 |
| 2022-05-24 | 50.49 | $15.10 | 10000 |
| 2022-05-23 | 50.49 | $15.10 | 10100 |
| 2022-05-20 | 56.85 | $16.38 | — |
| 2022-05-19 | 56.85 | $16.38 | — |
| 2022-05-18 | 56.85 | $16.38 | — |
| 2022-05-17 | 56.85 | $16.38 | 215 |
| 2022-05-16 | 35.86 | $12.30 | 5100 |
| 2022-05-13 | 35.86 | $12.30 | 2650 |
| 2022-05-12 | 35.86 | $12.30 | 600 |
| 2022-05-11 | 34.32 | $12.07 | 500 |
| 2022-05-10 | 33.05 | $11.88 | 1425 |
| 2022-05-09 | 33.05 | $11.88 | 332 |
| 2022-05-06 | 35.08 | $12.51 | 500 |
| 2022-05-05 | 36.63 | $12.97 | 733 |
| 2022-05-04 | 36.45 | $12.94 | 317 |
| 2022-05-03 | 38.71 | $13.61 | 6830 |
| 2022-05-02 | 39.73 | $13.90 | 3000 |
| 2022-04-29 | 40.35 | $14.08 | 3100 |
| 2022-04-28 | 36.24 | $13.30 | 1100 |
| 2022-04-27 | 33.33 | $12.78 | 100 |
| 2022-04-26 | 32.82 | $12.69 | 812 |
| 2022-04-25 | 32.82 | $12.69 | 1200 |
| 2022-04-22 | 36.44 | $14.00 | 119 |
| 2022-04-21 | 36.44 | $14.00 | 600 |
| 2022-04-20 | 38.68 | $14.76 | 148 |
| 2022-04-19 | 37.18 | $14.45 | 847 |
| 2022-04-18 | 37.38 | $14.52 | 2221 |
| 2022-04-14 | 38.00 | $14.75 | 2441 |
| 2022-04-13 | 35.10 | $14.10 | 506 |
| 2022-04-12 | 35.12 | $14.11 | 800 |
| 2022-04-11 | 32.08 | $13.42 | 1700 |
| 2022-04-08 | 36.25 | $15.20 | 200 |
| 2022-04-07 | 36.25 | $15.20 | 600 |
| 2022-04-06 | 36.49 | $15.30 | 2300 |
| 2022-04-05 | 40.99 | $17.04 | 2316 |
| 2022-04-04 | 37.94 | $16.31 | 12100 |
| 2022-04-01 | 38.43 | $16.50 | 1100 |
| 2022-03-31 | 37.42 | $16.25 | 3800 |
| 2022-03-30 | 39.29 | $17.01 | 4800 |
| 2022-03-29 | 35.21 | $16.00 | 900 |
| 2022-03-28 | 30.88 | $15.01 | 3500 |
| 2022-03-25 | 31.65 | $15.39 | 4700 |
| 2022-03-24 | 34.54 | $16.73 | 200 |
| 2022-03-23 | 33.33 | $16.45 | 140 |
| 2022-03-22 | 34.21 | $16.86 | 200 |
| 2022-03-21 | 30.16 | $15.91 | 600 |
| 2022-03-18 | 31.22 | $16.46 | 536 |
| 2022-03-17 | 32.89 | $17.30 | — |
| 2022-03-16 | 32.89 | $17.30 | 1924 |
| 2022-03-15 | 22.14 | $14.90 | 1704 |
| 2022-03-14 | 18.30 | $14.16 | 1700 |
| 2022-03-11 | 20.43 | $15.81 | 1038 |
| 2022-03-10 | 20.38 | $15.80 | — |
| 2022-03-09 | 20.38 | $15.80 | — |
| 2022-03-08 | 20.38 | $15.80 | 2300 |
| 2022-03-07 | 21.00 | $16.31 | 5200 |
| 2022-03-04 | 21.91 | $17.05 | 1108 |
| 2022-03-03 | 23.45 | $18.23 | 120 |
| 2022-03-02 | 26.73 | $20.39 | 504 |
| 2022-03-01 | 27.47 | $20.83 | 414 |
| 2022-02-28 | 30.33 | $22.40 | — |
| 2022-02-25 | 30.33 | $22.40 | 2133 |
| 2022-02-24 | 27.06 | $21.65 | 400 |
| 2022-02-23 | 33.41 | $24.85 | — |
| 2022-02-22 | 33.41 | $24.85 | — |
| 2022-02-18 | 33.41 | $24.85 | — |
| 2022-02-17 | 33.43 | $24.86 | 524 |
| 2022-02-16 | 37.19 | $26.55 | 300 |
| 2022-02-15 | 33.40 | $25.65 | — |
| 2022-02-14 | 33.40 | $25.65 | — |
| 2022-02-11 | 33.40 | $25.65 | 1100 |
| 2022-02-10 | 35.97 | $26.89 | 2907 |
| 2022-02-09 | 36.97 | $27.35 | 400 |
| 2022-02-08 | 35.60 | $26.98 | 600 |
| 2022-02-07 | 34.73 | $26.74 | 600 |
| 2022-02-04 | 36.20 | $27.50 | — |
| 2022-02-03 | 36.20 | $27.50 | 700 |
| 2022-02-02 | 34.72 | $27.05 | — |
| 2022-02-01 | 34.72 | $27.05 | 1410 |
| 2022-01-31 | 34.69 | $27.04 | 824 |
| 2022-01-28 | 29.98 | $25.52 | 1821 |
| 2022-01-27 | 33.08 | $27.60 | 1000 |
| 2022-01-26 | 36.84 | $29.76 | 700 |
| 2022-01-25 | 37.81 | $30.27 | 300 |
| 2022-01-24 | 33.56 | $28.96 | 1934 |
| 2022-01-21 | 39.14 | $31.84 | 625 |
| 2022-01-20 | 39.38 | $31.95 | 1500 |
| 2022-01-19 | 38.28 | $31.61 | 1146 |
| 2022-01-18 | 37.55 | $31.38 | 1200 |
| 2022-01-14 | 38.61 | $31.94 | 400 |
| 2022-01-13 | 43.38 | $34.25 | 400 |
| 2022-01-12 | 43.38 | $34.25 | 318 |
| 2022-01-11 | 29.49 | $30.17 | 714 |
| 2022-01-10 | 34.02 | $32.50 | 715 |
| 2022-01-07 | 36.65 | $33.65 | — |
| 2022-01-06 | 36.65 | $33.65 | — |
| 2022-01-05 | 36.65 | $33.65 | 250 |
| 2022-01-04 | 36.65 | $33.65 | 300 |
| 2022-01-03 | 39.83 | $35.10 | 312 |
| 2021-12-31 | 40.70 | $35.48 | 600 |
| 2021-12-30 | 38.78 | $34.91 | 1000 |
| 2021-12-29 | 38.28 | $34.76 | 800 |
| 2021-12-28 | 37.41 | $34.49 | 1200 |
| 2021-12-27 | 44.69 | $37.76 | 175 |
| 2021-12-23 | 44.69 | $37.76 | 1400 |
| 2021-12-22 | 37.39 | $35.59 | 1311 |
| 2021-12-21 | 31.97 | $34.21 | 1000 |
| 2021-12-20 | 32.83 | $34.65 | 1300 |
| 2021-12-17 | 35.67 | $36.02 | 1200 |
| 2021-12-16 | 35.59 | $36.00 | 137 |
| 2021-12-15 | 35.59 | $36.00 | 300 |
| 2021-12-14 | 37.57 | $36.97 | 500 |
| 2021-12-13 | 38.86 | $37.58 | 1700 |
| 2021-12-10 | 40.53 | $38.35 | 1900 |
| 2021-12-09 | 41.41 | $38.75 | 412 |
| 2021-12-08 | 42.28 | $39.15 | 403 |
| 2021-12-07 | 42.56 | $39.28 | 319 |
| 2021-12-06 | 42.42 | $39.23 | 165000 |
| 2021-12-03 | 49.32 | $42.31 | 118 |
| 2021-12-02 | 49.32 | $42.31 | 1100 |
| 2021-12-01 | 47.96 | $41.76 | 3526 |
| 2021-11-30 | 49.36 | $42.37 | 428 |
| 2021-11-29 | 50.36 | $42.81 | 109 |
| 2021-11-26 | 50.36 | $42.81 | 700 |
| 2021-11-24 | 56.02 | $45.22 | 100 |
| 2021-11-23 | 56.02 | $45.22 | 400 |
| 2021-11-22 | 58.81 | $46.35 | 11200 |
| 2021-11-19 | 49.73 | $42.04 | 239 |
| 2021-11-18 | 55.77 | $44.27 | — |
| 2021-11-17 | 55.77 | $44.27 | 24400 |
| 2021-11-16 | 55.09 | $43.96 | 315 |
| 2021-11-15 | 49.82 | $41.75 | — |
| 2021-11-12 | 49.82 | $41.75 | 500 |
| 2021-11-11 | 55.51 | $43.89 | 900 |
| 2021-11-10 | 49.90 | $41.68 | 2000 |
| 2021-11-09 | 53.12 | $42.80 | 1120 |
| 2021-11-08 | 52.31 | $42.49 | — |
| 2021-11-05 | 52.31 | $42.49 | 742 |
| 2021-11-04 | 54.14 | $43.16 | 249 |
| 2021-11-03 | 51.52 | $42.07 | 600 |
| 2021-11-02 | 58.63 | $44.51 | — |
| 2021-11-01 | 58.63 | $44.51 | — |
| 2021-10-29 | 58.63 | $44.51 | 1040 |
| 2021-10-28 | 55.01 | $42.85 | 300 |
| 2021-10-27 | 60.06 | $44.53 | — |
| 2021-10-26 | 60.06 | $44.53 | 1937 |
| 2021-10-25 | 63.61 | $45.66 | — |
| 2021-10-22 | 63.61 | $45.66 | — |
| 2021-10-21 | 63.61 | $45.66 | — |
| 2021-10-20 | 63.61 | $45.66 | 621 |
| 2021-10-19 | 58.59 | $42.81 | 600 |
| 2021-10-18 | 58.57 | $42.80 | — |
| 2021-10-15 | 58.57 | $42.80 | 728 |
| 2021-10-14 | 46.32 | $37.31 | — |
| 2021-10-13 | 46.32 | $37.31 | — |
| 2021-10-12 | 46.32 | $37.31 | — |
| 2021-10-11 | 46.32 | $37.31 | — |
| 2021-10-08 | 46.32 | $37.31 | — |
| 2021-10-07 | 46.32 | $37.31 | 1000 |
| 2021-10-06 | 40.64 | $34.89 | — |
| 2021-10-05 | 40.64 | $34.89 | — |
| 2021-10-04 | 40.64 | $34.89 | 147 |
| 2021-10-01 | 46.01 | $38.00 | 200 |
| 2021-09-30 | 46.01 | $38.00 | 100 |
| 2021-09-29 | 46.01 | $38.00 | — |
| 2021-09-28 | 46.01 | $38.00 | — |
| 2021-09-27 | 46.01 | $38.00 | — |
| 2021-09-24 | 46.01 | $38.00 | 208 |
| 2021-09-23 | 44.62 | $37.20 | 535 |
| 2021-09-22 | 49.99 | $40.73 | 438 |
| 2021-09-21 | 46.49 | $38.71 | 400 |
| 2021-09-20 | 42.58 | $36.64 | 1135 |
| 2021-09-17 | 50.02 | $41.07 | 223 |
| 2021-09-16 | 44.81 | $38.55 | 249 |
| 2021-09-15 | 51.95 | $42.05 | — |
| 2021-09-14 | 51.95 | $42.05 | 120 |
| 2021-09-13 | 48.50 | $40.42 | 522 |
| 2021-09-10 | 51.94 | $42.00 | — |
| 2021-09-09 | 51.94 | $42.00 | — |
| 2021-09-08 | 51.94 | $42.00 | 421 |
| 2021-09-07 | 50.69 | $41.34 | — |
| 2021-09-03 | 50.69 | $41.34 | 127 |
| 2021-09-02 | 55.10 | $43.59 | 1400 |
| 2021-09-01 | 54.20 | $43.06 | 519 |
| 2021-08-31 | 63.18 | $47.05 | 447 |
| 2021-08-30 | 60.35 | $45.24 | 648 |
| 2021-08-27 | 56.20 | $42.89 | 520 |
| 2021-08-26 | 50.10 | $40.00 | 4529 |
| 2021-08-25 | 58.29 | $43.07 | 228 |
| 2021-08-24 | 56.37 | $42.20 | — |
| 2021-08-23 | 56.37 | $42.20 | 300 |
| 2021-08-20 | 53.69 | $40.99 | 200 |
| 2021-08-19 | 50.87 | $39.80 | — |
| 2021-08-18 | 50.87 | $39.80 | 4223 |
| 2021-08-17 | 56.33 | $41.90 | 431 |
| 2021-08-16 | 58.73 | $42.74 | — |
| 2021-08-13 | 58.73 | $42.74 | — |
| 2021-08-12 | 58.73 | $42.74 | — |
| 2021-08-11 | 58.73 | $42.74 | 320 |
| 2021-08-10 | 58.21 | $42.44 | 200 |
| 2021-08-09 | 67.12 | $45.79 | — |
| 2021-08-06 | 67.12 | $45.79 | — |
| 2021-08-05 | 67.12 | $45.79 | — |
| 2021-08-04 | 67.12 | $45.79 | 5243 |
| 2021-08-03 | 64.67 | $43.93 | 2109 |
| 2021-08-02 | 75.59 | $47.73 | 10600 |
| 2021-07-30 | 78.13 | $48.50 | 1000 |
| 2021-07-29 | 73.12 | $44.00 | 500 |
| 2021-07-28 | 69.78 | $41.72 | 400 |
| 2021-07-27 | 65.81 | $39.47 | 2000 |
| 2021-07-26 | 80.35 | $42.73 | 300 |
| 2021-07-23 | 81.77 | $43.00 | 243 |
| 2021-07-22 | 77.33 | $39.85 | 100 |
| 2021-07-21 | 77.33 | $39.85 | 5500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.19
2026-07-17
Close Price
$11.01
Vol: 8300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.19 | $11.01 | 8300 |
| 2026-07-16 | -71.90 | $10.98 | — |
| 2026-07-15 | -73.78 | $10.98 | 24 |
| 2026-07-14 | -73.78 | $10.98 | 24 |
| 2026-07-13 | -73.78 | $10.98 | 844 |
| 2026-07-10 | -84.67 | $10.49 | 800 |
| 2026-07-09 | -82.80 | $11.70 | 436 |
| 2026-07-08 | -98.73 | $11.20 | 225 |
| 2026-07-07 | -84.08 | $11.66 | 481 |
| 2026-07-06 | -84.08 | $11.66 | 1223 |
| 2026-07-02 | -65.29 | $12.25 | 129 |
| 2026-07-01 | -65.29 | $12.25 | 2248 |
| 2026-06-30 | -83.44 | $11.68 | 600 |
| 2026-06-29 | -84.81 | $12.01 | 608 |
| 2026-06-26 | -100.00 | $11.60 | 1800 |
| 2026-06-25 | -100.00 | $11.91 | 1800 |
| 2026-06-24 | -97.52 | $12.02 | 1938 |
| 2026-06-23 | -97.79 | $12.02 | 400 |
| 2026-06-22 | -78.60 | $12.54 | 446 |
| 2026-06-18 | -55.72 | $13.16 | 941 |
| 2026-06-17 | -56.09 | $13.15 | 1900 |
| 2026-06-16 | -27.78 | $14.30 | 1550 |
| 2026-06-15 | -65.74 | $13.07 | 550 |
| 2026-06-12 | -65.74 | $13.07 | 550 |
| 2026-06-11 | -66.67 | $13.07 | 550 |
| 2026-06-10 | -66.67 | $13.07 | 3800 |
| 2026-06-09 | -99.73 | $12.52 | 723 |
| 2026-06-08 | -89.81 | $12.89 | 446 |
| 2026-06-05 | -100.00 | $12.51 | 1100 |
| 2026-06-04 | -100.00 | $13.32 | — |
| 2026-06-03 | -100.00 | $13.32 | 400 |
| 2026-06-02 | -95.02 | $13.57 | 1 |
| 2026-06-01 | -94.66 | $13.58 | 500 |
| 2026-05-29 | -72.60 | $14.20 | 1 |
| 2026-05-28 | -72.60 | $14.20 | 926 |
| 2026-05-27 | -72.37 | $14.38 | 5 |
| 2026-05-26 | -72.37 | $14.38 | 708 |
| 2026-05-22 | -98.73 | $13.71 | 100 |
| 2026-05-21 | -98.73 | $13.71 | 100 |
| 2026-05-20 | -98.83 | $13.71 | 3424 |
| 2026-05-19 | -89.50 | $14.03 | 800 |
| 2026-05-18 | -100.00 | $13.67 | 500 |
| 2026-05-15 | -77.41 | $15.00 | 800 |
| 2026-05-14 | -68.67 | $15.29 | 100 |
| 2026-05-13 | -77.34 | $15.29 | 435 |
| 2026-05-12 | -56.64 | $16.24 | 100 |
| 2026-05-11 | -56.64 | $16.24 | 100 |
| 2026-05-08 | -56.64 | $16.24 | 100 |
| 2026-05-07 | -56.64 | $16.24 | — |
| 2026-05-06 | -56.64 | $16.24 | 400 |
| 2026-05-05 | -81.48 | $15.10 | 100 |
| 2026-05-04 | -81.48 | $15.10 | 429 |
| 2026-05-01 | -69.40 | $16.05 | 1300 |
| 2026-04-30 | -69.40 | $16.05 | 1300 |
| 2026-04-29 | -78.11 | $15.70 | 1300 |
| 2026-04-28 | -100.00 | $14.82 | 1300 |
| 2026-04-27 | -79.34 | $16.19 | 1935 |
| 2026-04-24 | -65.87 | $16.64 | 1438 |
| 2026-04-23 | -52.10 | $17.10 | 923 |
| 2026-04-22 | -67.07 | $16.60 | 7117 |
| 2026-04-21 | -38.02 | $17.57 | 7117 |
| 2026-04-20 | -52.10 | $17.10 | 120 |
| 2026-04-17 | -46.11 | $17.30 | 7117 |
| 2026-04-16 | -66.77 | $16.61 | 7700 |
| 2026-04-15 | 0.00 | $18.34 | 750 |
| 2026-04-14 | -21.62 | $16.95 | 750 |
| 2026-04-13 | -21.62 | $16.95 | 750 |
| 2026-04-10 | -21.62 | $16.95 | 750 |
| 2026-04-09 | -21.62 | $16.95 | 750 |
| 2026-04-08 | -21.62 | $16.95 | — |
| 2026-04-07 | -21.62 | $16.95 | 1400 |
| 2026-04-06 | 0.00 | $16.88 | 284 |
| 2026-04-02 | 0.00 | $16.88 | 305 |
| 2026-04-01 | -42.49 | $15.76 | 194105 |
| 2026-03-31 | -61.84 | $15.50 | 1 |
| 2026-03-30 | -61.84 | $15.50 | 1 |
| 2026-03-27 | -61.84 | $15.50 | 1 |
| 2026-03-26 | -61.84 | $15.50 | 549 |
| 2026-03-25 | -46.83 | $16.35 | 218 |
| 2026-03-24 | -43.53 | $16.47 | 1200 |
| 2026-03-23 | -52.89 | $16.13 | 69 |
| 2026-03-20 | -52.89 | $16.13 | 325 |
| 2026-03-19 | -50.69 | $16.21 | — |
| 2026-03-18 | -54.34 | $16.21 | 69 |
| 2026-03-17 | -54.34 | $16.21 | 69 |
| 2026-03-16 | -54.34 | $16.21 | — |
| 2026-03-13 | -54.34 | $16.21 | 1000 |
| 2026-03-12 | -43.62 | $16.63 | 3203 |
| 2026-03-11 | -43.62 | $16.63 | 3203 |
| 2026-03-10 | -43.62 | $16.63 | 3203 |
| 2026-03-09 | -43.62 | $16.63 | 3203 |
| 2026-03-06 | -58.67 | $16.04 | 400 |
| 2026-03-05 | -100.00 | $14.42 | 3203 |
| 2026-03-04 | -96.85 | $15.88 | 3203 |
| 2026-03-03 | -85.43 | $16.17 | 3700 |
| 2026-03-02 | -72.44 | $16.50 | 57 |
| 2026-02-27 | -72.05 | $16.51 | 500 |
| 2026-02-26 | -11.42 | $18.05 | 600 |
| 2026-02-25 | -31.10 | $17.55 | 197 |
| 2026-02-24 | -31.10 | $17.55 | 197 |
| 2026-02-23 | -31.10 | $17.55 | 197 |
| 2026-02-20 | -31.10 | $17.55 | 402 |
| 2026-02-19 | 0.00 | $18.34 | — |
| 2026-02-18 | 0.00 | $18.34 | 701 |
| 2026-02-17 | -59.20 | $16.82 | 700 |
| 2026-02-13 | -63.95 | $16.73 | — |
| 2026-02-12 | -73.16 | $16.73 | — |
| 2026-02-11 | -73.28 | $16.73 | 1749 |
| 2026-02-10 | -75.19 | $17.10 | — |
| 2026-02-09 | -75.19 | $17.10 | — |
| 2026-02-06 | -75.19 | $17.10 | 700 |
| 2026-02-05 | -77.44 | $17.01 | 1026 |
| 2026-02-04 | -90.48 | $16.49 | 600 |
| 2026-02-03 | -87.47 | $16.61 | 325 |
| 2026-02-02 | -100.00 | $16.11 | 403 |
| 2026-01-30 | -94.93 | $16.92 | — |
| 2026-01-29 | -94.93 | $16.92 | 500 |
| 2026-01-28 | -88.36 | $17.14 | 400 |
| 2026-01-27 | -88.36 | $17.14 | 400 |
| 2026-01-26 | -88.36 | $17.14 | 500 |
| 2026-01-23 | -67.76 | $17.83 | 8 |
| 2026-01-22 | -67.76 | $17.83 | 300 |
| 2026-01-21 | -100.00 | $16.75 | 238 |
| 2026-01-20 | -100.00 | $16.98 | 311 |
| 2026-01-16 | -100.00 | $17.26 | 219 |
| 2026-01-15 | -63.40 | $18.42 | 9 |
| 2026-01-14 | -63.02 | $18.43 | 903 |
| 2026-01-13 | 0.00 | $20.10 | 1500 |
| 2026-01-12 | 0.00 | $20.10 | 1500 |
| 2026-01-09 | 0.00 | $20.10 | 1500 |
| 2026-01-08 | 0.00 | $20.10 | 1500 |
| 2026-01-07 | 0.00 | $20.10 | 1500 |
| 2026-01-06 | -64.10 | $18.50 | 1544 |
| 2026-01-05 | -57.92 | $18.50 | 3347 |
| 2026-01-02 | -16.99 | $19.56 | 1226 |
| 2025-12-31 | -6.29 | $18.90 | 24 |
| 2025-12-30 | -25.87 | $18.90 | 300 |
| 2025-12-29 | -31.34 | $18.79 | 900 |
| 2025-12-26 | -55.60 | $18.56 | 24 |
| 2025-12-24 | -55.60 | $18.56 | — |
| 2025-12-23 | -55.60 | $18.56 | 513 |
| 2025-12-22 | -84.56 | $17.81 | 24 |
| 2025-12-19 | -84.56 | $17.81 | 624 |
| 2025-12-18 | -57.75 | $18.80 | 184 |
| 2025-12-17 | -57.75 | $18.80 | 184 |
| 2025-12-16 | -62.13 | $18.80 | 342 |
| 2025-12-15 | -70.57 | $18.49 | — |
| 2025-12-12 | -70.57 | $18.49 | — |
| 2025-12-11 | -70.57 | $18.49 | — |
| 2025-12-10 | -70.65 | $18.49 | 400 |
| 2025-12-09 | -56.79 | $19.00 | 38 |
| 2025-12-08 | -56.79 | $19.00 | 614 |
| 2025-12-05 | -100.00 | $17.41 | 611 |
| 2025-12-04 | -100.00 | $17.41 | 611 |
| 2025-12-03 | -82.80 | $18.78 | 1214 |
| 2025-12-02 | -59.86 | $19.42 | 331 |
| 2025-12-01 | -88.17 | $18.63 | 1408 |
| 2025-11-28 | -39.07 | $20.00 | — |
| 2025-11-26 | -39.07 | $20.00 | 506 |
| 2025-11-25 | -55.91 | $19.53 | 300 |
| 2025-11-24 | -47.31 | $19.77 | 724 |
| 2025-11-21 | -81.36 | $18.82 | 3722 |
| 2025-11-20 | -41.60 | $20.00 | 1000 |
| 2025-11-19 | -70.61 | $19.24 | 839 |
| 2025-11-18 | -20.43 | $21.08 | 400 |
| 2025-11-17 | -20.43 | $21.08 | 400 |
| 2025-11-14 | -20.43 | $21.08 | 400 |
| 2025-11-13 | -20.43 | $21.08 | 400 |
| 2025-11-12 | -20.12 | $21.09 | 800 |
| 2025-11-11 | -55.18 | $19.94 | 400 |
| 2025-11-10 | -55.18 | $19.94 | 400 |
| 2025-11-07 | -55.18 | $19.94 | 1536 |
| 2025-11-06 | -43.29 | $20.33 | 301 |
| 2025-11-05 | -68.90 | $19.49 | 316 |
| 2025-11-04 | -24.39 | $20.95 | 1100 |
| 2025-11-03 | -69.94 | $19.54 | 600 |
| 2025-10-31 | -75.28 | $19.35 | 1206 |
| 2025-10-30 | -60.92 | $20.05 | 1821 |
| 2025-10-29 | -55.38 | $20.23 | 185 |
| 2025-10-28 | -66.36 | $20.23 | 700 |
| 2025-10-27 | -48.03 | $21.02 | 847 |
| 2025-10-24 | -84.42 | $19.50 | 400 |
| 2025-10-23 | -62.77 | $20.50 | 1047 |
| 2025-10-22 | -35.71 | $21.75 | — |
| 2025-10-21 | -35.71 | $21.75 | 711 |
| 2025-10-20 | -97.84 | $18.88 | 1215 |
| 2025-10-17 | -100.00 | $18.78 | 422 |
| 2025-10-16 | -94.38 | $19.50 | 2240 |
| 2025-10-15 | -89.89 | $19.70 | — |
| 2025-10-14 | -89.89 | $19.70 | 1743 |
| 2025-10-13 | -95.85 | $20.00 | — |
| 2025-10-10 | -95.85 | $20.00 | 2300 |
| 2025-10-09 | -100.00 | $19.84 | 141728 |
| 2025-10-08 | -58.12 | $21.48 | 600 |
| 2025-10-07 | -65.54 | $22.03 | 400 |
| 2025-10-06 | -66.51 | $21.97 | — |
| 2025-10-03 | -66.51 | $21.97 | 438 |
| 2025-10-02 | -71.63 | $21.65 | 944 |
| 2025-10-01 | -62.82 | $22.20 | 1840 |
| 2025-09-30 | -66.03 | $22.00 | — |
| 2025-09-29 | -66.03 | $22.00 | 2200 |
| 2025-09-26 | -78.04 | $21.25 | 2346 |
| 2025-09-25 | -92.77 | $20.86 | 1023 |
| 2025-09-24 | -74.78 | $21.88 | 700 |
| 2025-09-23 | -100.00 | $20.45 | — |
| 2025-09-22 | -100.00 | $20.45 | 224 |
| 2025-09-19 | -52.84 | $23.70 | 1135 |
| 2025-09-18 | -81.22 | $22.40 | 207 |
| 2025-09-17 | -80.87 | $22.40 | 1000 |
| 2025-09-16 | -84.78 | $22.22 | 641 |
| 2025-09-15 | -96.15 | $21.63 | 1305 |
| 2025-09-12 | -45.01 | $22.65 | 1300 |
| 2025-09-11 | -32.17 | $23.64 | 211300 |
| 2025-09-10 | 0.00 | $26.12 | — |
| 2025-09-09 | 0.00 | $26.12 | — |
| 2025-09-08 | 0.00 | $26.12 | 2807 |
| 2025-09-05 | -29.80 | $23.50 | — |
| 2025-09-04 | -29.80 | $23.50 | 324 |
| 2025-09-03 | -5.96 | $25.50 | 1215 |
| 2025-09-02 | 0.00 | $24.69 | 805 |
| 2025-08-29 | -10.77 | $23.31 | 700 |
| 2025-08-28 | -5.43 | $23.64 | 53900 |
| 2025-08-27 | -18.72 | $22.54 | 21626 |
| 2025-08-26 | -0.77 | $23.94 | 5500 |
| 2025-08-25 | -3.95 | $23.00 | 719 |
| 2025-08-22 | 0.00 | $23.28 | 400 |
| 2025-08-21 | 0.00 | $23.26 | 5770 |
| 2025-08-20 | -11.04 | $21.52 | 7148 |
| 2025-08-19 | -6.86 | $21.77 | 5770 |
| 2025-08-18 | -2.17 | $22.05 | 7900 |
| 2025-08-15 | -46.75 | $18.41 | — |
| 2025-08-14 | -46.75 | $18.41 | 2239 |
| 2025-08-13 | 0.00 | $20.00 | 10300 |
| 2025-08-12 | -25.35 | $18.85 | 195000 |
| 2025-08-11 | -15.70 | $18.07 | 300 |
| 2025-08-08 | -34.71 | $17.61 | 722 |
| 2025-08-07 | -21.07 | $17.94 | — |
| 2025-08-06 | -21.07 | $17.94 | 637 |
| 2025-08-05 | -60.74 | $16.98 | 307 |
| 2025-08-04 | -53.72 | $17.15 | 12200 |
| 2025-08-01 | -65.29 | $16.87 | 544 |
| 2025-07-31 | -92.98 | $16.20 | 800 |
| 2025-07-30 | -60.99 | $16.73 | 1600 |
| 2025-07-29 | -21.63 | $17.84 | 300 |
| 2025-07-28 | -15.96 | $18.00 | 600 |
| 2025-07-25 | -15.96 | $18.00 | 400 |
| 2025-07-24 | -20.21 | $17.88 | 402 |
| 2025-07-23 | -15.96 | $18.00 | 300 |
| 2025-07-22 | -46.55 | $17.10 | 109 |
| 2025-07-21 | -44.93 | $16.90 | 1100 |
| 2025-07-18 | 0.00 | $18.45 | 605 |
| 2025-07-17 | -20.63 | $17.50 | 246 |
| 2025-07-16 | 0.00 | $18.15 | 300 |
| 2025-07-15 | -61.85 | $16.03 | 742 |
| 2025-07-14 | -54.07 | $16.24 | 616 |
| 2025-07-11 | 0.00 | $17.70 | 542 |
| 2025-07-10 | -22.67 | $16.16 | — |
| 2025-07-09 | -17.00 | $16.16 | — |
| 2025-07-08 | -17.00 | $16.16 | — |
| 2025-07-07 | -17.00 | $16.16 | — |
| 2025-07-03 | -17.00 | $16.16 | 230 |
| 2025-07-02 | -43.50 | $15.63 | 900 |
| 2025-07-01 | -11.00 | $16.28 | — |
| 2025-06-30 | -11.00 | $16.28 | — |
| 2025-06-27 | -11.00 | $16.28 | 400 |
| 2025-06-26 | -42.00 | $15.66 | — |
| 2025-06-25 | -42.00 | $15.66 | — |
| 2025-06-24 | -34.15 | $15.66 | 846 |
| 2025-06-23 | -60.98 | $15.00 | — |
| 2025-06-20 | -60.98 | $15.00 | 731 |
| 2025-06-18 | -50.00 | $15.27 | — |
| 2025-06-17 | -50.00 | $15.27 | 1327 |
| 2025-06-16 | -41.06 | $15.49 | 600 |
| 2025-06-13 | -20.33 | $16.00 | — |
| 2025-06-12 | -20.33 | $16.00 | — |
| 2025-06-11 | -20.33 | $16.00 | 900 |
| 2025-06-10 | -78.70 | $14.50 | — |
| 2025-06-09 | -82.17 | $14.50 | — |
| 2025-06-06 | -82.17 | $14.50 | — |
| 2025-06-05 | -82.17 | $14.50 | — |
| 2025-06-04 | -82.17 | $14.50 | — |
| 2025-06-03 | -82.17 | $14.50 | — |
| 2025-06-02 | -82.17 | $14.50 | 200 |
| 2025-05-30 | -43.41 | $15.50 | — |
| 2025-05-29 | -43.41 | $15.50 | — |
| 2025-05-28 | -43.41 | $15.50 | 2034 |
| 2025-05-27 | -100.00 | $14.04 | 300 |
| 2025-05-23 | -17.36 | $16.20 | 624 |
| 2025-05-22 | -32.64 | $15.83 | 200 |
| 2025-05-21 | -62.40 | $15.11 | 227 |
| 2025-05-20 | -38.02 | $15.70 | — |
| 2025-05-19 | -38.02 | $15.70 | — |
| 2025-05-16 | -38.02 | $15.70 | — |
| 2025-05-15 | -38.02 | $15.70 | 932 |
| 2025-05-14 | -29.75 | $15.90 | 308 |
| 2025-05-13 | -36.36 | $15.74 | 1430 |
| 2025-05-12 | 0.00 | $16.62 | 300 |
| 2025-05-09 | -15.34 | $15.58 | 1037 |
| 2025-05-08 | -39.18 | $15.50 | 700 |
| 2025-05-07 | -49.63 | $15.22 | — |
| 2025-05-06 | -49.63 | $15.22 | 725 |
| 2025-05-05 | -79.48 | $14.42 | 640 |
| 2025-05-02 | -39.53 | $15.66 | — |
| 2025-05-01 | -52.65 | $15.66 | — |
| 2025-04-30 | -65.44 | $15.66 | — |
| 2025-04-29 | -65.44 | $15.66 | — |
| 2025-04-28 | -65.44 | $15.66 | — |
| 2025-04-25 | -65.44 | $15.66 | — |
| 2025-04-24 | -65.44 | $15.66 | — |
| 2025-04-23 | -65.44 | $15.66 | 4400 |
| 2025-04-22 | -76.36 | $15.13 | — |
| 2025-04-21 | -83.59 | $15.13 | 1900 |
| 2025-04-17 | -79.30 | $15.46 | 600 |
| 2025-04-16 | -77.99 | $15.56 | — |
| 2025-04-15 | -77.99 | $15.56 | — |
| 2025-04-14 | -77.99 | $15.56 | 7700 |
| 2025-04-11 | -85.29 | $15.00 | 2918 |
| 2025-04-10 | -65.10 | $16.55 | 2100 |
| 2025-04-09 | -88.01 | $14.80 | 409 |
| 2025-04-08 | -100.00 | $13.88 | 1600 |
| 2025-04-07 | -100.00 | $14.44 | 1000 |
| 2025-04-04 | -99.37 | $16.83 | 1012 |
| 2025-04-03 | -94.74 | $17.05 | 1310 |
| 2025-04-02 | -63.69 | $18.27 | 632 |
| 2025-04-01 | -65.05 | $18.20 | 342 |
| 2025-03-31 | -60.92 | $17.56 | 400 |
| 2025-03-28 | -46.56 | $18.50 | — |
| 2025-03-27 | -46.56 | $18.50 | 200 |
| 2025-03-26 | -42.90 | $18.74 | — |
| 2025-03-25 | -42.90 | $18.74 | 1900 |
| 2025-03-24 | 0.00 | $21.55 | 116 |
| 2025-03-21 | 0.00 | $21.50 | 700 |
| 2025-03-20 | -0.95 | $20.20 | — |
| 2025-03-19 | -0.95 | $20.20 | 511 |
| 2025-03-18 | -4.76 | $20.00 | 817 |
| 2025-03-17 | -25.80 | $18.71 | 241 |
| 2025-03-14 | -10.00 | $19.50 | 300 |
| 2025-03-13 | 0.00 | $20.00 | — |
| 2025-03-12 | 0.00 | $20.00 | 2510 |
| 2025-03-11 | -5.56 | $17.55 | 8537 |
| 2025-03-10 | -14.84 | $17.18 | 417 |
| 2025-03-07 | 0.00 | $17.56 | 700 |
| 2025-03-06 | -28.21 | $16.40 | — |
| 2025-03-05 | -28.21 | $16.40 | 134 |
| 2025-03-04 | -62.50 | $15.75 | 628 |
| 2025-03-03 | -12.50 | $16.75 | — |
| 2025-02-28 | -12.50 | $16.75 | 200 |
| 2025-02-27 | -25.00 | $16.50 | 800 |
| 2025-02-26 | -26.00 | $16.48 | 1300 |
| 2025-02-25 | -45.00 | $16.10 | — |
| 2025-02-24 | -45.00 | $16.10 | 434 |
| 2025-02-21 | -5.00 | $16.90 | 246 |
| 2025-02-20 | -71.00 | $15.58 | 519 |
| 2025-02-19 | -60.00 | $15.82 | — |
| 2025-02-18 | -60.00 | $15.82 | 2200 |
| 2025-02-14 | -48.78 | $16.05 | 2400 |
| 2025-02-13 | -100.00 | $15.00 | 1436 |
| 2025-02-12 | -93.60 | $15.44 | 1100 |
| 2025-02-11 | -100.00 | $15.33 | 800 |
| 2025-02-10 | -78.95 | $15.85 | 402 |
| 2025-02-07 | -30.26 | $16.59 | 705 |
| 2025-02-06 | -83.55 | $15.78 | 1333 |
| 2025-02-05 | -36.84 | $16.49 | 402 |
| 2025-02-04 | -3.29 | $17.00 | 200 |
| 2025-02-03 | -98.30 | $15.57 | 1800 |
| 2025-01-31 | -71.49 | $16.20 | — |
| 2025-01-30 | -75.28 | $16.20 | — |
| 2025-01-29 | -75.28 | $16.20 | — |
| 2025-01-28 | -75.28 | $16.20 | — |
| 2025-01-27 | -75.28 | $16.20 | 600 |
| 2025-01-24 | -73.80 | $16.24 | — |
| 2025-01-23 | -73.80 | $16.24 | 402 |
| 2025-01-22 | -81.18 | $16.04 | 6000 |
| 2025-01-21 | -58.74 | $16.93 | 1600 |
| 2025-01-17 | -91.48 | $16.20 | 3500 |
| 2025-01-16 | -100.00 | $16.01 | 300 |
| 2025-01-15 | -92.23 | $16.34 | — |
| 2025-01-14 | -92.23 | $16.34 | — |
| 2025-01-13 | -92.23 | $16.34 | 700 |
| 2025-01-10 | -69.23 | $16.94 | 600 |
| 2025-01-08 | -79.79 | $16.76 | 530 |
| 2025-01-07 | -100.00 | $16.27 | 4127 |
| 2025-01-06 | -100.00 | $16.70 | 200 |
| 2025-01-03 | -54.17 | $17.88 | — |
| 2025-01-02 | -32.68 | $17.88 | — |
| 2024-12-31 | -32.68 | $17.88 | 1504 |
| 2024-12-30 | -23.18 | $18.22 | — |
| 2024-12-27 | -23.18 | $18.22 | — |
| 2024-12-26 | -23.18 | $18.22 | 200 |
| 2024-12-24 | -53.72 | $17.03 | — |
| 2024-12-23 | -46.87 | $17.03 | 1600 |
| 2024-12-20 | -24.59 | $17.99 | 300 |
| 2024-12-19 | -41.76 | $17.25 | 805 |
| 2024-12-18 | -19.49 | $18.21 | 400 |
| 2024-12-17 | -47.33 | $17.01 | 400 |
| 2024-12-16 | -28.54 | $17.82 | 4300 |
| 2024-12-13 | -24.36 | $18.00 | — |
| 2024-12-12 | -24.36 | $18.00 | 327 |
| 2024-12-11 | -15.08 | $18.40 | 828 |
| 2024-12-10 | 0.00 | $19.05 | 600 |
| 2024-12-09 | -5.75 | $18.18 | 428 |
| 2024-12-06 | -39.18 | $16.96 | 300 |
| 2024-12-05 | -41.10 | $16.89 | — |
| 2024-12-04 | -41.10 | $16.89 | 400 |
| 2024-12-03 | -53.15 | $16.45 | — |
| 2024-12-02 | -53.15 | $16.45 | — |
| 2024-11-29 | -53.15 | $16.45 | — |
| 2024-11-27 | -53.15 | $16.45 | 1200 |
| 2024-11-26 | -84.93 | $15.29 | 500 |
| 2024-11-25 | -100.00 | $14.74 | — |
| 2024-11-22 | -100.00 | $14.74 | 1200 |
| 2024-11-21 | -3.40 | $18.39 | — |
| 2024-11-20 | -3.40 | $18.39 | — |
| 2024-11-19 | -3.40 | $18.39 | 147 |
| 2024-11-18 | -12.96 | $18.08 | 1100 |
| 2024-11-15 | -15.74 | $17.99 | 3600 |
| 2024-11-14 | -4.63 | $18.35 | 2100 |
| 2024-11-13 | -47.53 | $16.96 | 2246 |
| 2024-11-12 | -50.86 | $16.98 | 2100 |
| 2024-11-11 | -50.29 | $17.00 | — |
| 2024-11-08 | -50.29 | $17.00 | 1200 |
| 2024-11-07 | -42.29 | $17.28 | 3914 |
| 2024-11-06 | -50.29 | $17.00 | — |
| 2024-11-05 | -66.28 | $17.00 | 1600 |
| 2024-11-04 | -73.64 | $16.62 | 3100 |
| 2024-11-01 | -100.00 | $15.26 | 200 |
| 2024-10-31 | -92.11 | $16.50 | — |
| 2024-10-30 | -92.11 | $16.50 | 2600 |
| 2024-10-29 | -78.34 | $17.53 | — |
| 2024-10-28 | -78.34 | $17.53 | 346 |
| 2024-10-25 | -73.13 | $17.85 | 302 |
| 2024-10-24 | -70.35 | $17.88 | — |
| 2024-10-23 | -70.35 | $17.88 | 235 |
| 2024-10-22 | -70.98 | $17.84 | 1304 |
| 2024-10-21 | -85.35 | $16.92 | 1647 |
| 2024-10-18 | -71.04 | $17.41 | 1900 |
| 2024-10-17 | -69.73 | $17.25 | 200 |
| 2024-10-16 | -48.12 | $18.76 | — |
| 2024-10-15 | -43.50 | $18.76 | — |
| 2024-10-14 | -43.50 | $18.76 | — |
| 2024-10-11 | -43.50 | $18.76 | — |
| 2024-10-10 | -43.50 | $18.76 | 400 |
| 2024-10-09 | -23.33 | $20.42 | — |
| 2024-10-08 | -23.45 | $20.41 | 200 |
| 2024-10-07 | -6.20 | $21.83 | 2700 |
| 2024-10-04 | 0.00 | $20.02 | — |
| 2024-10-03 | 0.00 | $20.02 | 247 |
| 2024-10-02 | 0.00 | $20.02 | 6849 |
| 2024-10-01 | -5.01 | $17.90 | 300 |
| 2024-09-30 | 0.00 | $18.10 | 10700 |
| 2024-09-27 | -16.67 | $16.00 | — |
| 2024-09-26 | -12.90 | $16.00 | — |
| 2024-09-25 | -12.70 | $16.00 | 302 |
| 2024-09-24 | 0.00 | $15.99 | 330 |
| 2024-09-23 | 0.00 | $15.40 | 200 |
| 2024-09-20 | 0.00 | $15.04 | 400 |
| 2024-09-19 | 0.00 | $14.90 | 1600 |
| 2024-09-18 | -9.84 | $14.11 | — |
| 2024-09-17 | -9.84 | $14.11 | 400 |
| 2024-09-16 | -0.56 | $14.14 | — |
| 2024-09-13 | -0.56 | $14.14 | — |
| 2024-09-12 | -0.56 | $14.14 | — |
| 2024-09-11 | -0.45 | $14.14 | — |
| 2024-09-10 | -0.45 | $14.14 | — |
| 2024-09-09 | -0.45 | $14.14 | 100 |
| 2024-09-06 | -0.45 | $14.14 | 100 |
| 2024-09-05 | -0.45 | $14.14 | 100 |
| 2024-09-04 | -0.45 | $14.14 | 100 |
| 2024-09-03 | -0.45 | $14.14 | 100 |
| 2024-08-30 | -0.45 | $14.14 | 800 |
| 2024-08-29 | -6.25 | $13.30 | 700 |
| 2024-08-28 | -31.58 | $13.25 | 100 |
| 2024-08-27 | -31.58 | $13.25 | 149 |
| 2024-08-26 | -43.68 | $13.02 | 200 |
| 2024-08-23 | -33.18 | $13.38 | 1900 |
| 2024-08-22 | -54.96 | $13.13 | 4400 |
| 2024-08-21 | -48.47 | $13.30 | 100 |
| 2024-08-20 | -48.47 | $13.30 | 100 |
| 2024-08-19 | -60.64 | $13.30 | 100 |
| 2024-08-16 | -60.64 | $13.30 | — |
| 2024-08-15 | -60.64 | $13.30 | 1100 |
| 2024-08-14 | -100.00 | $11.95 | — |
| 2024-08-13 | -100.00 | $11.95 | — |
| 2024-08-12 | -100.00 | $11.95 | — |
| 2024-08-09 | -100.00 | $11.95 | 1432 |
| 2024-08-08 | -100.00 | $12.91 | 306 |
| 2024-08-07 | -89.12 | $13.30 | — |
| 2024-08-06 | -89.16 | $13.30 | — |
| 2024-08-05 | -89.16 | $13.30 | 1001 |
| 2024-08-02 | -100.00 | $12.94 | 500 |
| 2024-08-01 | -100.00 | $13.85 | — |
| 2024-07-31 | -100.00 | $13.85 | — |
| 2024-07-30 | -100.00 | $13.85 | — |
| 2024-07-29 | -100.00 | $13.85 | 534 |
| 2024-07-26 | -76.82 | $14.57 | 2231 |
| 2024-07-25 | -100.00 | $14.06 | 111 |
| 2024-07-24 | -100.00 | $14.14 | 1200 |
| 2024-07-23 | -64.71 | $15.38 | — |
| 2024-07-22 | -64.71 | $15.38 | — |
| 2024-07-19 | -64.71 | $15.38 | — |
| 2024-07-18 | -64.71 | $15.38 | — |
| 2024-07-17 | -64.71 | $15.38 | 200 |
| 2024-07-16 | -33.49 | $15.54 | 600 |
| 2024-07-15 | -23.26 | $15.76 | 300 |
| 2024-07-12 | -23.26 | $15.76 | 600 |
| 2024-07-11 | -0.47 | $16.25 | — |
| 2024-07-10 | -0.47 | $16.25 | 1300 |
| 2024-07-09 | 0.00 | $16.16 | 200 |
| 2024-07-08 | -27.44 | $15.30 | 200 |
| 2024-07-05 | -14.63 | $15.51 | 2000 |
| 2024-07-03 | -51.83 | $14.90 | — |
| 2024-07-02 | -74.43 | $14.90 | 229 |
| 2024-07-01 | -49.38 | $15.75 | — |
| 2024-06-28 | -55.56 | $15.75 | — |
| 2024-06-27 | -55.56 | $15.75 | 200 |
| 2024-06-26 | -62.04 | $15.75 | 7038 |
| 2024-06-25 | -63.19 | $15.70 | 8030 |
| 2024-06-24 | -71.99 | $15.32 | 150 |
| 2024-06-21 | -71.99 | $15.32 | 200 |
| 2024-06-20 | -72.56 | $15.32 | 125 |
| 2024-06-18 | -72.56 | $15.32 | 215 |
| 2024-06-17 | -100.00 | $14.11 | 112 |
| 2024-06-14 | -100.00 | $14.11 | 412 |
| 2024-06-13 | -100.00 | $14.69 | 106 |
| 2024-06-12 | -100.00 | $14.69 | 100 |
| 2024-06-11 | -100.00 | $14.69 | 150 |
| 2024-06-10 | -100.00 | $14.69 | 116 |
| 2024-06-07 | -100.00 | $14.69 | 400 |
| 2024-06-06 | -78.67 | $15.70 | 175 |
| 2024-06-05 | -78.67 | $15.70 | 500 |
| 2024-06-04 | -38.67 | $17.20 | 187 |
| 2024-06-03 | -38.67 | $17.20 | 600 |
| 2024-05-31 | -22.67 | $17.80 | 193 |
| 2024-05-30 | -22.67 | $17.80 | 200 |
| 2024-05-29 | -5.68 | $18.43 | 196 |
| 2024-05-28 | -5.68 | $18.43 | 200 |
| 2024-05-24 | -5.41 | $18.43 | 100 |
| 2024-05-23 | -4.99 | $18.43 | 600 |
| 2024-05-22 | -2.95 | $18.52 | — |
| 2024-05-21 | -2.95 | $18.52 | — |
| 2024-05-20 | -2.36 | $18.52 | 931 |
| 2024-05-17 | 0.00 | $18.65 | — |
| 2024-05-16 | 0.00 | $18.65 | 1700 |
| 2024-05-15 | 0.00 | $18.00 | — |
| 2024-05-14 | 0.00 | $18.00 | 200 |
| 2024-05-13 | -33.21 | $14.90 | — |
| 2024-05-10 | -33.21 | $14.90 | — |
| 2024-05-09 | -33.21 | $14.90 | — |
| 2024-05-08 | -33.21 | $14.90 | 633 |
| 2024-05-07 | 0.00 | $15.77 | — |
| 2024-05-06 | 0.00 | $15.77 | — |
| 2024-05-03 | 0.00 | $15.77 | 907 |
| 2024-05-02 | 0.00 | $15.48 | 215 |
| 2024-05-01 | -11.95 | $14.78 | — |
| 2024-04-30 | -10.76 | $14.78 | — |
| 2024-04-29 | -9.36 | $14.78 | 500 |
| 2024-04-26 | -22.41 | $14.25 | 400 |
| 2024-04-25 | -4.19 | $14.99 | 7400 |
| 2024-04-24 | -5.71 | $14.40 | 8204 |
| 2024-04-23 | -41.43 | $13.15 | — |
| 2024-04-22 | -41.43 | $13.15 | 600 |
| 2024-04-19 | -10.00 | $14.25 | 2202 |
| 2024-04-18 | 0.00 | $14.60 | 700 |
| 2024-04-17 | -6.98 | $14.03 | 800 |
| 2024-04-16 | 0.00 | $14.25 | — |
| 2024-04-15 | 0.00 | $14.25 | 100 |
| 2024-04-12 | 0.00 | $14.25 | — |
| 2024-04-11 | 0.00 | $14.25 | — |
| 2024-04-10 | -0.95 | $14.22 | 400 |
| 2024-04-09 | -2.44 | $13.50 | 1400 |
| 2024-04-08 | 0.00 | $12.02 | — |
| 2024-04-05 | 0.00 | $12.02 | — |
| 2024-04-04 | 0.00 | $12.02 | 2100 |
| 2024-04-03 | -22.78 | $11.71 | 2108 |
| 2024-04-02 | -100.00 | $11.10 | — |
| 2024-04-01 | -100.00 | $11.10 | — |
| 2024-03-28 | -100.00 | $11.10 | — |
| 2024-03-27 | -97.53 | $11.10 | — |
| 2024-03-26 | -97.53 | $11.10 | — |
| 2024-03-25 | -97.53 | $11.10 | 11646 |
| 2024-03-22 | -18.68 | $11.72 | — |
| 2024-03-21 | -18.68 | $11.72 | — |
| 2024-03-20 | -18.68 | $11.72 | — |
| 2024-03-19 | -15.89 | $11.72 | 613 |
| 2024-03-18 | -22.08 | $11.55 | — |
| 2024-03-15 | -22.08 | $11.55 | 300 |
| 2024-03-14 | -1.30 | $11.87 | 5700 |
| 2024-03-13 | 0.00 | $11.88 | 810 |
| 2024-03-12 | 0.00 | $11.65 | — |
| 2024-03-11 | 0.00 | $11.65 | 311 |
| 2024-03-08 | -29.75 | $11.20 | — |
| 2024-03-07 | -20.45 | $11.20 | — |
| 2024-03-06 | -20.45 | $11.20 | — |
| 2024-03-05 | -20.45 | $11.20 | 347 |
| 2024-03-04 | 0.00 | $11.56 | 200 |
| 2024-03-01 | 0.00 | $11.50 | 234 |
| 2024-02-29 | -16.27 | $11.08 | 1000 |
| 2024-02-28 | -0.60 | $11.34 | 400 |
| 2024-02-27 | -0.60 | $11.34 | 848 |
| 2024-02-26 | -22.29 | $10.98 | 116 |
| 2024-02-23 | -22.29 | $10.98 | — |
| 2024-02-22 | -34.52 | $10.98 | 1300 |
| 2024-02-21 | -42.64 | $10.82 | 1200 |
| 2024-02-20 | -51.27 | $10.65 | 3447 |
| 2024-02-16 | -21.83 | $11.23 | 800 |
| 2024-02-15 | -37.62 | $11.00 | 500 |
| 2024-02-14 | -55.71 | $10.62 | 300 |
| 2024-02-13 | -53.33 | $10.67 | 300 |
| 2024-02-12 | -61.42 | $10.67 | 300 |
| 2024-02-09 | -62.20 | $10.65 | 2000 |
| 2024-02-08 | -95.67 | $9.80 | — |
| 2024-02-07 | -95.67 | $9.80 | — |
| 2024-02-06 | -95.67 | $9.80 | — |
| 2024-02-05 | -95.67 | $9.80 | 623 |
| 2024-02-02 | -100.00 | $9.69 | 900 |
| 2024-02-01 | -99.57 | $9.90 | — |
| 2024-01-31 | -99.57 | $9.90 | 7000 |
| 2024-01-30 | -100.00 | $10.14 | 400 |
| 2024-01-29 | -100.00 | $10.20 | 3400 |
| 2024-01-26 | -98.12 | $10.66 | 842 |
| 2024-01-25 | -76.84 | $11.66 | 350 |
| 2024-01-24 | -76.84 | $11.66 | 375 |
| 2024-01-23 | -76.84 | $11.66 | 113 |
| 2024-01-22 | -97.89 | $11.26 | 10700 |
| 2024-01-19 | -73.08 | $11.79 | 387 |
| 2024-01-18 | -74.74 | $11.79 | 523 |
| 2024-01-17 | -91.75 | $11.46 | 300 |
| 2024-01-16 | -55.67 | $12.16 | 1200 |
| 2024-01-12 | -55.67 | $12.16 | 243 |
| 2024-01-11 | -87.11 | $11.55 | 393 |
| 2024-01-10 | -87.11 | $11.55 | 9713 |
| 2024-01-09 | -95.38 | $12.00 | 396 |
| 2024-01-08 | -95.68 | $12.00 | 400 |
| 2024-01-05 | -96.65 | $12.00 | 8300 |
| 2024-01-04 | -96.65 | $12.00 | 300 |
| 2024-01-03 | -97.01 | $12.00 | 346 |
| 2024-01-02 | -59.70 | $12.75 | — |
| 2023-12-29 | -59.70 | $12.75 | — |
| 2023-12-28 | -59.70 | $12.75 | 600 |
| 2023-12-27 | -81.79 | $12.49 | 634 |
| 2023-12-26 | -72.85 | $12.76 | 2200 |
| 2023-12-22 | -89.40 | $12.26 | 2512 |
| 2023-12-21 | -81.85 | $12.55 | 17039 |
| 2023-12-20 | -88.99 | $12.31 | 21900 |
| 2023-12-19 | -100.00 | $13.24 | — |
| 2023-12-18 | -100.00 | $13.24 | — |
| 2023-12-15 | -100.00 | $13.24 | — |
| 2023-12-14 | -100.00 | $13.24 | — |
| 2023-12-13 | -100.00 | $13.24 | — |
| 2023-12-12 | -100.00 | $13.24 | — |
| 2023-12-11 | -100.00 | $13.24 | 500 |
| 2023-12-08 | -100.00 | $13.33 | 326 |
| 2023-12-07 | -100.00 | $13.73 | — |
| 2023-12-06 | -100.00 | $13.73 | 224 |
| 2023-12-05 | -93.10 | $13.95 | — |
| 2023-12-04 | -93.10 | $13.95 | — |
| 2023-12-01 | -93.10 | $13.95 | 600 |
| 2023-11-30 | -100.00 | $13.85 | 400 |
| 2023-11-29 | -34.00 | $14.96 | — |
| 2023-11-28 | -34.00 | $14.96 | — |
| 2023-11-27 | -34.00 | $14.96 | 122 |
| 2023-11-24 | 0.00 | $15.30 | — |
| 2023-11-22 | 0.00 | $15.30 | 100 |
| 2023-11-21 | 0.00 | $15.30 | 6100 |
| 2023-11-20 | -15.13 | $14.83 | 200 |
| 2023-11-17 | -15.13 | $14.83 | 250 |
| 2023-11-16 | -14.49 | $14.83 | 275 |
| 2023-11-15 | -14.49 | $14.83 | 287 |
| 2023-11-14 | -14.49 | $14.83 | 6700 |
| 2023-11-13 | -33.22 | $14.30 | 300 |
| 2023-11-10 | -33.22 | $14.30 | 3600 |
| 2023-11-09 | -1.19 | $15.20 | — |
| 2023-11-08 | -1.06 | $15.20 | 1212 |
| 2023-11-07 | 0.00 | $15.24 | 241 |
| 2023-11-06 | -0.65 | $14.54 | — |
| 2023-11-03 | -0.60 | $14.54 | — |
| 2023-11-02 | -0.60 | $14.54 | 600 |
| 2023-11-01 | -1.20 | $14.52 | — |
| 2023-10-31 | -1.20 | $14.52 | — |
| 2023-10-30 | -1.20 | $14.52 | 2100 |
| 2023-10-27 | -6.34 | $13.90 | 4626 |
| 2023-10-26 | 0.00 | $13.65 | — |
| 2023-10-25 | 0.00 | $13.65 | 6535 |
| 2023-10-24 | -20.86 | $12.53 | — |
| 2023-10-23 | -20.25 | $12.54 | 3400 |
| 2023-10-20 | -22.09 | $12.51 | 3614 |
| 2023-10-19 | 0.00 | $12.87 | — |
| 2023-10-18 | 0.00 | $12.87 | — |
| 2023-10-17 | 0.00 | $12.87 | — |
| 2023-10-16 | 0.00 | $12.87 | 100 |
| 2023-10-13 | 0.00 | $12.27 | 1421 |
| 2023-10-12 | -72.41 | $11.48 | — |
| 2023-10-11 | -72.41 | $11.48 | — |
| 2023-10-10 | -77.14 | $11.48 | 535 |
| 2023-10-09 | -100.00 | $11.24 | — |
| 2023-10-06 | -100.00 | $11.24 | — |
| 2023-10-05 | -100.00 | $11.24 | 100 |
| 2023-10-04 | -100.00 | $11.24 | — |
| 2023-10-03 | -100.00 | $11.24 | 200 |
| 2023-10-02 | -67.06 | $11.72 | 2124 |
| 2023-09-29 | -71.76 | $11.68 | 1903 |
| 2023-09-28 | -45.88 | $11.90 | — |
| 2023-09-27 | -45.88 | $11.90 | — |
| 2023-09-26 | -45.88 | $11.90 | — |
| 2023-09-25 | -45.88 | $11.90 | 500 |
| 2023-09-22 | -21.18 | $12.11 | 730 |
| 2023-09-21 | -63.53 | $11.75 | — |
| 2023-09-20 | -58.06 | $11.75 | 500 |
| 2023-09-19 | -83.65 | $11.62 | 201 |
| 2023-09-18 | -68.55 | $11.86 | — |
| 2023-09-15 | -68.55 | $11.86 | 10000 |
| 2023-09-14 | -57.86 | $12.03 | 200 |
| 2023-09-13 | -41.51 | $12.29 | 200 |
| 2023-09-12 | -47.17 | $12.20 | — |
| 2023-09-11 | -47.17 | $12.20 | 1146 |
| 2023-09-08 | -94.97 | $11.44 | — |
| 2023-09-07 | -95.92 | $11.44 | 300 |
| 2023-09-06 | -82.65 | $11.70 | — |
| 2023-09-05 | -82.65 | $11.70 | 109 |
| 2023-09-01 | -78.84 | $11.87 | — |
| 2023-08-31 | -80.31 | $11.87 | — |
| 2023-08-30 | -80.31 | $11.87 | 223 |
| 2023-08-29 | -90.73 | $11.60 | — |
| 2023-08-28 | -90.73 | $11.60 | 112 |
| 2023-08-25 | -81.47 | $11.84 | 600 |
| 2023-08-24 | -96.91 | $11.44 | — |
| 2023-08-23 | -96.91 | $11.44 | 2715 |
| 2023-08-22 | -62.89 | $12.95 | — |
| 2023-08-21 | -62.89 | $12.95 | 100 |
| 2023-08-18 | -51.81 | $12.95 | — |
| 2023-08-17 | -51.81 | $12.95 | — |
| 2023-08-16 | -51.81 | $12.95 | 100 |
| 2023-08-15 | -51.28 | $12.95 | 100 |
| 2023-08-14 | -44.64 | $12.95 | 100 |
| 2023-08-11 | -44.64 | $12.95 | 100 |
| 2023-08-10 | -44.64 | $12.95 | 723 |
| 2023-08-09 | -70.98 | $12.36 | 100 |
| 2023-08-08 | -70.98 | $12.36 | 246 |
| 2023-08-07 | -8.04 | $13.77 | 100 |
| 2023-08-04 | 0.00 | $13.95 | 100 |
| 2023-08-03 | 0.00 | $13.95 | 139 |
| 2023-08-02 | -19.66 | $13.48 | 100 |
| 2023-08-01 | -19.66 | $13.48 | 100 |
| 2023-07-31 | -19.66 | $13.48 | 402 |
| 2023-07-28 | 0.00 | $13.69 | 3426 |
| 2023-07-27 | 0.00 | $12.59 | 100 |
| 2023-07-26 | 0.00 | $12.59 | 100 |
| 2023-07-25 | 0.00 | $12.59 | 200 |
| 2023-07-24 | -12.68 | $12.02 | 100 |
| 2023-07-21 | -12.68 | $12.02 | 100 |
| 2023-07-20 | -12.68 | $12.02 | 100 |
| 2023-07-19 | -12.68 | $12.02 | 1826 |
| 2023-07-18 | -34.51 | $11.71 | 100 |
| 2023-07-17 | -34.51 | $11.71 | — |
| 2023-07-14 | -34.51 | $11.71 | 306 |
| 2023-07-13 | -10.56 | $12.05 | — |
| 2023-07-12 | -10.56 | $12.05 | — |
| 2023-07-11 | -10.56 | $12.05 | 2700 |
| 2023-07-10 | -24.65 | $11.85 | 700 |
| 2023-07-07 | -21.28 | $11.80 | 900 |
| 2023-07-06 | -4.26 | $12.12 | 400 |
| 2023-07-05 | -15.43 | $11.91 | 448 |
| 2023-07-03 | 0.00 | $12.20 | 500 |
| 2023-06-30 | -23.90 | $11.56 | 1800 |
| 2023-06-29 | -61.95 | $10.78 | 3501 |
| 2023-06-28 | -34.15 | $11.35 | — |
| 2023-06-27 | -34.15 | $11.35 | 1945 |
| 2023-06-26 | -46.34 | $11.10 | 6136 |
| 2023-06-23 | -36.59 | $11.30 | — |
| 2023-06-22 | -36.59 | $11.30 | 1246 |
| 2023-06-21 | 0.00 | $12.05 | — |
| 2023-06-20 | -10.87 | $12.05 | — |
| 2023-06-16 | -10.87 | $12.05 | 115 |
| 2023-06-15 | -58.26 | $10.96 | — |
| 2023-06-14 | -58.26 | $10.96 | — |
| 2023-06-13 | -58.26 | $10.96 | — |
| 2023-06-12 | -65.09 | $10.96 | — |
| 2023-06-09 | -65.09 | $10.96 | 1923 |
| 2023-06-08 | -88.36 | $10.32 | 100 |
| 2023-06-07 | -88.36 | $10.32 | — |
| 2023-06-06 | -88.36 | $10.32 | — |
| 2023-06-05 | -88.00 | $10.33 | 3338 |
| 2023-06-02 | -82.80 | $10.68 | 616 |
| 2023-06-01 | -100.00 | $10.25 | — |
| 2023-05-31 | -100.00 | $10.25 | 502 |
| 2023-05-30 | -94.71 | $10.60 | — |
| 2023-05-26 | -94.71 | $10.60 | 1534 |
| 2023-05-25 | -96.10 | $10.78 | 440 |
| 2023-05-24 | -84.00 | $11.49 | 400 |
| 2023-05-23 | -70.00 | $11.70 | 110 |
| 2023-05-22 | -30.00 | $12.30 | — |
| 2023-05-19 | -30.00 | $12.30 | — |
| 2023-05-18 | -30.00 | $12.30 | — |
| 2023-05-17 | -42.31 | $12.30 | — |
| 2023-05-16 | -42.31 | $12.30 | 417 |
| 2023-05-15 | -20.33 | $12.70 | 2518 |
| 2023-05-12 | -47.25 | $12.21 | 500 |
| 2023-05-11 | -17.58 | $12.75 | — |
| 2023-05-10 | -17.58 | $12.75 | 500 |
| 2023-05-09 | -81.32 | $11.59 | — |
| 2023-05-08 | -81.32 | $11.59 | — |
| 2023-05-05 | -77.08 | $11.59 | — |
| 2023-05-04 | -77.08 | $11.59 | — |
| 2023-05-03 | -77.08 | $11.59 | 3236 |
| 2023-05-02 | -56.77 | $11.98 | — |
| 2023-05-01 | -56.77 | $11.98 | 645 |
| 2023-04-28 | -54.69 | $12.02 | 537 |
| 2023-04-27 | -53.13 | $12.05 | 210 |
| 2023-04-26 | -67.19 | $11.78 | 1112 |
| 2023-04-25 | -67.19 | $11.78 | — |
| 2023-04-24 | -67.19 | $11.78 | 202 |
| 2023-04-21 | -84.90 | $11.44 | 1300 |
| 2023-04-20 | 0.00 | $13.07 | — |
| 2023-04-19 | 0.00 | $13.07 | — |
| 2023-04-18 | 0.00 | $13.07 | — |
| 2023-04-17 | 0.00 | $13.07 | 900 |
| 2023-04-14 | -51.45 | $11.39 | — |
| 2023-04-13 | -44.28 | $11.39 | 325 |
| 2023-04-12 | -30.62 | $11.64 | 303 |
| 2023-04-11 | -31.10 | $11.63 | 300 |
| 2023-04-10 | -54.07 | $11.15 | 218 |
| 2023-04-06 | -54.11 | $11.25 | 301 |
| 2023-04-05 | -53.68 | $11.26 | 2748 |
| 2023-04-04 | -59.45 | $11.37 | 700 |
| 2023-04-03 | -43.98 | $12.05 | 108 |
| 2023-03-31 | -37.05 | $12.28 | 9832 |
| 2023-03-30 | -42.64 | $12.10 | — |
| 2023-03-29 | -42.64 | $12.10 | — |
| 2023-03-28 | -46.05 | $12.10 | 305 |
| 2023-03-27 | -67.87 | $11.52 | 508 |
| 2023-03-24 | -65.22 | $11.63 | 400 |
| 2023-03-23 | -58.49 | $11.95 | 203 |
| 2023-03-22 | -89.29 | $10.79 | — |
| 2023-03-21 | -89.29 | $10.79 | 100 |
| 2023-03-20 | -89.29 | $10.79 | 1728 |
| 2023-03-17 | -92.32 | $10.62 | 1100 |
| 2023-03-16 | -98.57 | $10.27 | 100 |
| 2023-03-15 | -98.57 | $10.27 | 2200 |
| 2023-03-14 | -100.00 | $10.59 | 300 |
| 2023-03-13 | -96.70 | $11.10 | 2040 |
| 2023-03-10 | -100.00 | $12.50 | 100 |
| 2023-03-09 | -100.00 | $12.50 | 209 |
| 2023-03-08 | -100.00 | $13.04 | 742 |
| 2023-03-07 | -88.03 | $13.51 | 100 |
| 2023-03-06 | -88.03 | $13.51 | 100 |
| 2023-03-03 | -88.03 | $13.51 | 701 |
| 2023-03-02 | -90.35 | $13.45 | 300 |
| 2023-03-01 | -79.54 | $13.73 | 232 |
| 2023-02-28 | -56.37 | $14.33 | — |
| 2023-02-27 | -56.37 | $14.33 | 300 |
| 2023-02-24 | -52.51 | $14.43 | 200 |
| 2023-02-23 | 0.00 | $15.79 | 300 |
| 2023-02-22 | -5.45 | $15.11 | 500 |
| 2023-02-21 | -26.32 | $14.60 | — |
| 2023-02-17 | -26.32 | $14.60 | 200 |
| 2023-02-16 | -26.32 | $14.60 | 200 |
| 2023-02-15 | -50.00 | $14.15 | — |
| 2023-02-14 | -50.00 | $14.15 | 2100 |
| 2023-02-13 | -61.58 | $13.93 | 2200 |
| 2023-02-10 | -100.00 | $13.20 | 16319 |
| 2023-02-09 | -85.99 | $13.75 | 308 |
| 2023-02-08 | -70.27 | $13.80 | — |
| 2023-02-07 | -70.27 | $13.80 | 1041 |
| 2023-02-06 | -67.89 | $13.81 | 6416 |
| 2023-02-03 | -17.62 | $14.73 | 600 |
| 2023-02-02 | -33.18 | $14.36 | 4608 |
| 2023-02-01 | -26.01 | $14.52 | 646 |
| 2023-01-31 | -47.98 | $14.03 | 1900 |
| 2023-01-30 | 0.00 | $15.10 | — |
| 2023-01-27 | 0.00 | $15.10 | 1625 |
| 2023-01-26 | 0.00 | $14.95 | 200 |
| 2023-01-25 | 0.00 | $14.03 | — |
| 2023-01-24 | 0.00 | $14.03 | 900 |
| 2023-01-23 | 0.00 | $13.96 | 2000 |
| 2023-01-20 | -22.83 | $13.54 | — |
| 2023-01-19 | -17.65 | $13.54 | 315 |
| 2023-01-18 | 0.00 | $13.75 | — |
| 2023-01-17 | -4.03 | $13.75 | — |
| 2023-01-13 | -15.00 | $13.75 | 200 |
| 2023-01-12 | -15.00 | $13.75 | 529 |
| 2023-01-11 | -50.71 | $13.25 | 300 |
| 2023-01-10 | -35.00 | $13.47 | 123 |
| 2023-01-09 | -52.86 | $13.22 | 2602 |
| 2023-01-06 | -73.96 | $13.00 | 300 |
| 2023-01-05 | -81.66 | $12.87 | — |
| 2023-01-04 | -81.66 | $12.87 | — |
| 2023-01-03 | -81.66 | $12.87 | — |
| 2022-12-30 | -82.58 | $12.87 | — |
| 2022-12-29 | -82.58 | $12.87 | 208 |
| 2022-12-28 | -78.09 | $12.95 | 732 |
| 2022-12-27 | -58.43 | $13.30 | 3827 |
| 2022-12-23 | -49.18 | $12.84 | 4000 |
| 2022-12-22 | -39.02 | $13.15 | 100 |
| 2022-12-21 | -39.02 | $13.15 | 600 |
| 2022-12-20 | -58.36 | $12.56 | 200 |
| 2022-12-19 | -26.23 | $13.54 | 1042 |
| 2022-12-16 | -25.90 | $13.55 | 27616 |
| 2022-12-15 | -25.25 | $13.57 | 439 |
| 2022-12-14 | -26.89 | $13.52 | 1009 |
| 2022-12-13 | -40.66 | $13.10 | 10718 |
| 2022-12-12 | -45.57 | $12.95 | 237 |
| 2022-12-09 | -14.10 | $13.91 | 840 |
| 2022-12-08 | -6.89 | $14.13 | 1739 |
| 2022-12-07 | -12.79 | $13.95 | 2800 |
| 2022-12-06 | -9.51 | $14.05 | 600 |
| 2022-12-05 | -16.07 | $13.85 | 1000 |
| 2022-12-02 | 0.00 | $14.34 | 340 |
| 2022-12-01 | 0.00 | $14.16 | 607 |
| 2022-11-30 | 0.00 | $14.08 | 218 |
| 2022-11-29 | -11.32 | $12.99 | 901 |
| 2022-11-28 | -67.80 | $11.29 | 11600 |
| 2022-11-25 | -41.36 | $12.07 | 649 |
| 2022-11-23 | -23.39 | $12.60 | 300 |
| 2022-11-22 | -19.66 | $12.71 | 300 |
| 2022-11-21 | -17.78 | $12.65 | 26100 |
| 2022-11-18 | -6.39 | $13.06 | 1500 |
| 2022-11-17 | -0.25 | $13.28 | 100 |
| 2022-11-16 | -0.25 | $13.28 | 609 |
| 2022-11-15 | 0.00 | $13.29 | 803 |
| 2022-11-14 | -25.38 | $11.74 | 241 |
| 2022-11-11 | -25.08 | $11.75 | 310 |
| 2022-11-10 | -25.96 | $11.70 | 1412 |
| 2022-11-09 | -22.16 | $11.80 | 1100 |
| 2022-11-08 | -11.36 | $12.18 | 2422 |
| 2022-11-07 | -2.84 | $12.48 | 825 |
| 2022-11-04 | -0.36 | $11.85 | 4421 |
| 2022-11-03 | -34.98 | $10.64 | 1200 |
| 2022-11-02 | -9.88 | $11.25 | 100 |
| 2022-11-01 | -13.78 | $11.25 | 500 |
| 2022-10-31 | -54.77 | $10.34 | 100 |
| 2022-10-28 | -54.77 | $10.34 | 700 |
| 2022-10-27 | -43.82 | $10.65 | 20100 |
| 2022-10-26 | -43.48 | $10.75 | 2438 |
| 2022-10-25 | -79.94 | $9.69 | 1400 |
| 2022-10-24 | -79.13 | $9.97 | 1600 |
| 2022-10-21 | -95.18 | $9.27 | 100 |
| 2022-10-20 | -95.18 | $9.27 | 400 |
| 2022-10-19 | -83.49 | $9.78 | 100 |
| 2022-10-18 | -83.49 | $9.78 | 14842 |
| 2022-10-17 | -95.10 | $9.30 | 8600 |
| 2022-10-14 | -97.35 | $9.19 | 100 |
| 2022-10-13 | -97.69 | $9.19 | 4100 |
| 2022-10-12 | -97.59 | $9.42 | 2724 |
| 2022-10-11 | -100.00 | $9.29 | 300 |
| 2022-10-10 | -99.80 | $9.69 | 3618 |
| 2022-10-07 | -100.00 | $10.37 | 2802 |
| 2022-10-06 | -100.00 | $11.02 | 1200 |
| 2022-10-05 | -96.86 | $11.60 | 10400 |
| 2022-10-04 | -94.46 | $11.72 | 800 |
| 2022-10-03 | -100.00 | $11.53 | 5017 |
| 2022-09-30 | -98.72 | $11.88 | 300 |
| 2022-09-29 | -93.56 | $12.05 | 2341 |
| 2022-09-28 | -92.75 | $12.20 | 2000 |
| 2022-09-27 | -72.04 | $13.21 | 1630 |
| 2022-09-26 | -72.45 | $13.25 | 3000 |
| 2022-09-23 | -96.12 | $12.50 | 2100 |
| 2022-09-22 | -90.83 | $13.00 | 703 |
| 2022-09-21 | -95.96 | $13.12 | 6900 |
| 2022-09-20 | -100.00 | $13.16 | 1624 |
| 2022-09-19 | -100.00 | $13.75 | 525 |
| 2022-09-16 | -54.43 | $14.68 | 100 |
| 2022-09-15 | -50.99 | $14.68 | 150 |
| 2022-09-14 | -50.99 | $14.68 | 175 |
| 2022-09-13 | -50.99 | $14.68 | 1300 |
| 2022-09-12 | -51.78 | $14.66 | 1800 |
| 2022-09-09 | -63.24 | $14.37 | 1708 |
| 2022-09-08 | -73.12 | $14.12 | 3629 |
| 2022-09-07 | -49.80 | $14.71 | 2340 |
| 2022-09-06 | -57.31 | $14.52 | 1000 |
| 2022-09-02 | -52.17 | $14.65 | 5641 |
| 2022-09-01 | -55.34 | $14.57 | 701 |
| 2022-08-31 | -39.13 | $14.98 | 1800 |
| 2022-08-30 | -40.71 | $14.94 | 2446 |
| 2022-08-29 | -16.67 | $15.59 | 1213 |
| 2022-08-26 | -38.06 | $15.80 | 8823 |
| 2022-08-25 | -80.32 | $14.19 | 187 |
| 2022-08-24 | -80.32 | $14.19 | 302 |
| 2022-08-23 | -64.30 | $14.80 | 1531 |
| 2022-08-22 | -46.72 | $15.47 | 600 |
| 2022-08-19 | -95.80 | $13.60 | 200 |
| 2022-08-18 | -95.54 | $13.61 | 1400 |
| 2022-08-17 | -96.26 | $14.42 | 29540 |
| 2022-08-16 | -91.91 | $14.75 | 3648 |
| 2022-08-15 | -82.35 | $15.01 | 943 |
| 2022-08-12 | -84.89 | $14.95 | 500 |
| 2022-08-11 | -86.69 | $14.90 | 928 |
| 2022-08-10 | -100.00 | $14.53 | 1233 |
| 2022-08-09 | -84.06 | $15.20 | 400 |
| 2022-08-08 | -58.17 | $15.85 | 442 |
| 2022-08-05 | -100.00 | $14.80 | 1005 |
| 2022-08-04 | -80.63 | $15.88 | 217 |
| 2022-08-03 | -86.70 | $15.72 | 4239 |
| 2022-08-02 | -91.74 | $15.50 | 832 |
| 2022-08-01 | -51.61 | $17.25 | 4700 |
| 2022-07-29 | -100.00 | $15.14 | 2824 |
| 2022-07-28 | -100.00 | $15.52 | 2547 |
| 2022-07-27 | -99.11 | $16.20 | 100 |
| 2022-07-26 | -99.11 | $16.20 | 5050 |
| 2022-07-25 | -99.11 | $16.20 | 943 |
| 2022-07-22 | -97.77 | $16.29 | 3626 |
| 2022-07-21 | -86.61 | $17.04 | 400 |
| 2022-07-20 | -85.42 | $17.12 | 813 |
| 2022-07-19 | -84.23 | $17.20 | 823 |
| 2022-07-18 | -82.59 | $17.31 | 820 |
| 2022-07-15 | -100.00 | $16.14 | 1348 |
| 2022-07-14 | -89.72 | $16.84 | 2923 |
| 2022-07-13 | -89.57 | $16.85 | 1300 |
| 2022-07-12 | -94.81 | $17.02 | 1800 |
| 2022-07-11 | -100.00 | $16.70 | 1700 |
| 2022-07-08 | -79.75 | $18.96 | 217 |
| 2022-07-07 | -76.28 | $19.13 | 2627 |
| 2022-07-06 | -88.14 | $18.55 | 8600 |
| 2022-07-05 | -99.15 | $18.21 | 700 |
| 2022-07-01 | -60.05 | $20.38 | 1800 |
| 2022-06-30 | -52.30 | $20.70 | 16500 |
| 2022-06-29 | 0.00 | $22.86 | 7525 |
| 2022-06-28 | 0.00 | $22.86 | 2849 |
| 2022-06-27 | -8.86 | $21.47 | 8762 |
| 2022-06-24 | -8.86 | $21.47 | 3200 |
| 2022-06-23 | -1.98 | $21.47 | 346 |
| 2022-06-22 | -15.30 | $20.58 | 1200 |
| 2022-06-21 | -25.04 | $19.95 | 4400 |
| 2022-06-17 | -22.57 | $20.11 | 700 |
| 2022-06-16 | -29.21 | $19.68 | 1203 |
| 2022-06-15 | -0.62 | $21.53 | 1600 |
| 2022-06-14 | -1.36 | $20.92 | 1327 |
| 2022-06-13 | 0.00 | $20.05 | 3721 |
| 2022-06-10 | -1.39 | $19.41 | 1400 |
| 2022-06-09 | -6.24 | $19.06 | 9381 |
| 2022-06-08 | -6.05 | $19.06 | 2937 |
| 2022-06-07 | -10.22 | $18.73 | 738 |
| 2022-06-06 | -1.83 | $19.37 | 700 |
| 2022-06-03 | 0.00 | $19.51 | 300 |
| 2022-06-02 | -1.76 | $19.13 | 700 |
| 2022-06-01 | -0.97 | $17.99 | 938 |
| 2022-05-31 | -0.49 | $18.02 | 2505 |
| 2022-05-27 | -19.69 | $16.53 | 1100 |
| 2022-05-26 | -3.80 | $17.45 | 100 |
| 2022-05-25 | -3.80 | $17.45 | 300 |
| 2022-05-24 | -28.44 | $15.10 | 10000 |
| 2022-05-23 | -28.44 | $15.10 | 10100 |
| 2022-05-20 | 0.00 | $16.38 | — |
| 2022-05-19 | 0.00 | $16.38 | — |
| 2022-05-18 | 0.00 | $16.38 | — |
| 2022-05-17 | 0.00 | $16.38 | 215 |
| 2022-05-16 | -85.42 | $12.30 | 5100 |
| 2022-05-13 | -85.42 | $12.30 | 2650 |
| 2022-05-12 | -85.42 | $12.30 | 600 |
| 2022-05-11 | -93.40 | $12.07 | 500 |
| 2022-05-10 | -100.00 | $11.88 | 1425 |
| 2022-05-09 | -100.00 | $11.88 | 332 |
| 2022-05-06 | -100.00 | $12.51 | 500 |
| 2022-05-05 | -88.84 | $12.97 | 733 |
| 2022-05-04 | -91.44 | $12.94 | 317 |
| 2022-05-03 | -78.85 | $13.61 | 6830 |
| 2022-05-02 | -72.18 | $13.90 | 3000 |
| 2022-04-29 | -68.05 | $14.08 | 3100 |
| 2022-04-28 | -85.98 | $13.30 | 1100 |
| 2022-04-27 | -98.00 | $12.78 | 100 |
| 2022-04-26 | -100.00 | $12.69 | 812 |
| 2022-04-25 | -100.00 | $12.69 | 1200 |
| 2022-04-22 | -84.62 | $14.00 | 119 |
| 2022-04-21 | -84.62 | $14.00 | 600 |
| 2022-04-20 | -64.46 | $14.76 | 148 |
| 2022-04-19 | -72.68 | $14.45 | 847 |
| 2022-04-18 | -70.82 | $14.52 | 2221 |
| 2022-04-14 | -64.72 | $14.75 | 2441 |
| 2022-04-13 | -82.47 | $14.10 | 506 |
| 2022-04-12 | -82.79 | $14.11 | 800 |
| 2022-04-11 | -100.00 | $13.42 | 1700 |
| 2022-04-08 | -68.20 | $15.20 | 200 |
| 2022-04-07 | -68.20 | $15.20 | 600 |
| 2022-04-06 | -65.14 | $15.30 | 2300 |
| 2022-04-05 | -11.93 | $17.04 | 2316 |
| 2022-04-04 | -34.25 | $16.31 | 12100 |
| 2022-04-01 | -28.44 | $16.50 | 1100 |
| 2022-03-31 | -46.13 | $16.25 | 3800 |
| 2022-03-30 | -29.98 | $17.01 | 4800 |
| 2022-03-29 | -70.47 | $16.00 | 900 |
| 2022-03-28 | -87.26 | $15.01 | 3500 |
| 2022-03-25 | -85.07 | $15.39 | 4700 |
| 2022-03-24 | -68.81 | $16.73 | 200 |
| 2022-03-23 | -72.21 | $16.45 | 140 |
| 2022-03-22 | -74.74 | $16.86 | 200 |
| 2022-03-21 | -83.63 | $15.91 | 600 |
| 2022-03-18 | -78.48 | $16.46 | 536 |
| 2022-03-17 | -70.65 | $17.30 | — |
| 2022-03-16 | -74.66 | $17.30 | 1924 |
| 2022-03-15 | -94.03 | $14.90 | 1704 |
| 2022-03-14 | -100.00 | $14.16 | 1700 |
| 2022-03-11 | -99.91 | $15.81 | 1038 |
| 2022-03-10 | -100.00 | $15.80 | — |
| 2022-03-09 | -100.00 | $15.80 | — |
| 2022-03-08 | -100.00 | $15.80 | 2300 |
| 2022-03-07 | -100.00 | $16.31 | 5200 |
| 2022-03-04 | -99.06 | $17.05 | 1108 |
| 2022-03-03 | -100.00 | $18.23 | 120 |
| 2022-03-02 | -100.00 | $20.39 | 504 |
| 2022-03-01 | -100.00 | $20.83 | 414 |
| 2022-02-28 | -87.90 | $22.40 | — |
| 2022-02-25 | -87.90 | $22.40 | 2133 |
| 2022-02-24 | -100.00 | $21.65 | 400 |
| 2022-02-23 | -100.00 | $24.85 | — |
| 2022-02-22 | -100.00 | $24.85 | — |
| 2022-02-18 | -100.00 | $24.85 | — |
| 2022-02-17 | -100.00 | $24.86 | 524 |
| 2022-02-16 | -83.21 | $26.55 | 300 |
| 2022-02-15 | -96.89 | $25.65 | — |
| 2022-02-14 | -96.89 | $25.65 | — |
| 2022-02-11 | -96.89 | $25.65 | 1100 |
| 2022-02-10 | -83.45 | $26.89 | 2907 |
| 2022-02-09 | -78.23 | $27.35 | 400 |
| 2022-02-08 | -82.43 | $26.98 | 600 |
| 2022-02-07 | -85.15 | $26.74 | 600 |
| 2022-02-04 | -76.53 | $27.50 | — |
| 2022-02-03 | -76.53 | $27.50 | 700 |
| 2022-02-02 | -81.63 | $27.05 | — |
| 2022-02-01 | -81.63 | $27.05 | 1410 |
| 2022-01-31 | -83.35 | $27.04 | 824 |
| 2022-01-28 | -99.10 | $25.52 | 1821 |
| 2022-01-27 | -87.85 | $27.60 | 1000 |
| 2022-01-26 | -80.91 | $29.76 | 700 |
| 2022-01-25 | -73.69 | $30.27 | 300 |
| 2022-01-24 | -94.12 | $28.96 | 1934 |
| 2022-01-21 | -78.00 | $31.84 | 625 |
| 2022-01-20 | -76.55 | $31.95 | 1500 |
| 2022-01-19 | -81.03 | $31.61 | 1146 |
| 2022-01-18 | -84.06 | $31.38 | 1200 |
| 2022-01-14 | -76.68 | $31.94 | 400 |
| 2022-01-13 | -46.25 | $34.25 | 400 |
| 2022-01-12 | -46.25 | $34.25 | 318 |
| 2022-01-11 | -100.00 | $30.17 | 714 |
| 2022-01-10 | -100.00 | $32.50 | 715 |
| 2022-01-07 | -85.01 | $33.65 | — |
| 2022-01-06 | -85.28 | $33.65 | — |
| 2022-01-05 | -86.40 | $33.65 | 250 |
| 2022-01-04 | -86.48 | $33.65 | 300 |
| 2022-01-03 | -64.21 | $35.10 | 312 |
| 2021-12-31 | -71.59 | $35.48 | 600 |
| 2021-12-30 | -77.57 | $34.91 | 1000 |
| 2021-12-29 | -80.00 | $34.76 | 800 |
| 2021-12-28 | -82.71 | $34.49 | 1200 |
| 2021-12-27 | -50.30 | $37.76 | 175 |
| 2021-12-23 | -50.30 | $37.76 | 1400 |
| 2021-12-22 | -77.35 | $35.59 | 1311 |
| 2021-12-21 | -88.43 | $34.21 | 1000 |
| 2021-12-20 | -95.46 | $34.65 | 1300 |
| 2021-12-17 | -88.37 | $36.02 | 1200 |
| 2021-12-16 | -100.00 | $36.00 | 137 |
| 2021-12-15 | -100.00 | $36.00 | 300 |
| 2021-12-14 | -100.00 | $36.97 | 500 |
| 2021-12-13 | -98.99 | $37.58 | 1700 |
| 2021-12-10 | -90.38 | $38.35 | 1900 |
| 2021-12-09 | -85.91 | $38.75 | 412 |
| 2021-12-08 | -81.43 | $39.15 | 403 |
| 2021-12-07 | -79.98 | $39.28 | 319 |
| 2021-12-06 | -80.54 | $39.23 | 165000 |
| 2021-12-03 | -77.88 | $42.31 | 118 |
| 2021-12-02 | -77.88 | $42.31 | 1100 |
| 2021-12-01 | -98.32 | $41.76 | 3526 |
| 2021-11-30 | -85.47 | $42.37 | 428 |
| 2021-11-29 | -76.21 | $42.81 | 109 |
| 2021-11-26 | -76.21 | $42.81 | 700 |
| 2021-11-24 | -25.47 | $45.22 | 100 |
| 2021-11-23 | -25.47 | $45.22 | 400 |
| 2021-11-22 | -1.68 | $46.35 | 11200 |
| 2021-11-19 | -90.95 | $42.04 | 239 |
| 2021-11-18 | -34.92 | $44.27 | — |
| 2021-11-17 | -34.92 | $44.27 | 24400 |
| 2021-11-16 | -42.71 | $43.96 | 315 |
| 2021-11-15 | -98.24 | $41.75 | — |
| 2021-11-12 | -98.24 | $41.75 | 500 |
| 2021-11-11 | -44.47 | $43.89 | 900 |
| 2021-11-10 | -47.66 | $41.68 | 2000 |
| 2021-11-09 | -34.25 | $42.80 | 1120 |
| 2021-11-08 | -37.96 | $42.49 | — |
| 2021-11-05 | -37.96 | $42.49 | 742 |
| 2021-11-04 | -29.94 | $43.16 | 249 |
| 2021-11-03 | -42.99 | $42.07 | 600 |
| 2021-11-02 | -10.68 | $44.51 | — |
| 2021-11-01 | -10.68 | $44.51 | — |
| 2021-10-29 | -10.68 | $44.51 | 1040 |
| 2021-10-28 | -26.09 | $42.85 | 300 |
| 2021-10-27 | -10.49 | $44.53 | — |
| 2021-10-26 | -10.49 | $44.53 | 1937 |
| 2021-10-25 | 0.00 | $45.66 | — |
| 2021-10-22 | 0.00 | $45.66 | — |
| 2021-10-21 | 0.00 | $45.66 | — |
| 2021-10-20 | 0.00 | $45.66 | 621 |
| 2021-10-19 | 0.00 | $42.81 | 600 |
| 2021-10-18 | 0.00 | $42.80 | — |
| 2021-10-15 | 0.00 | $42.80 | 728 |
| 2021-10-14 | -60.84 | $37.31 | — |
| 2021-10-13 | -60.84 | $37.31 | — |
| 2021-10-12 | -66.20 | $37.31 | — |
| 2021-10-11 | -66.20 | $37.31 | — |
| 2021-10-08 | -66.20 | $37.31 | — |
| 2021-10-07 | -66.20 | $37.31 | 1000 |
| 2021-10-06 | -100.00 | $34.89 | — |
| 2021-10-05 | -100.00 | $34.89 | — |
| 2021-10-04 | -100.00 | $34.89 | 147 |
| 2021-10-01 | -69.83 | $38.00 | 200 |
| 2021-09-30 | -76.16 | $38.00 | 100 |
| 2021-09-29 | -76.16 | $38.00 | — |
| 2021-09-28 | -83.80 | $38.00 | — |
| 2021-09-27 | -83.80 | $38.00 | — |
| 2021-09-24 | -83.80 | $38.00 | 208 |
| 2021-09-23 | -91.20 | $37.20 | 535 |
| 2021-09-22 | -58.96 | $40.73 | 438 |
| 2021-09-21 | -77.80 | $38.71 | 400 |
| 2021-09-20 | -97.11 | $36.64 | 1135 |
| 2021-09-17 | -70.35 | $41.07 | 223 |
| 2021-09-16 | -100.00 | $38.55 | 249 |
| 2021-09-15 | -68.97 | $42.05 | — |
| 2021-09-14 | -68.97 | $42.05 | 120 |
| 2021-09-13 | -91.45 | $40.42 | 522 |
| 2021-09-10 | -69.66 | $42.00 | — |
| 2021-09-09 | -69.66 | $42.00 | — |
| 2021-09-08 | -69.66 | $42.00 | 421 |
| 2021-09-07 | -78.76 | $41.34 | — |
| 2021-09-03 | -78.76 | $41.34 | 127 |
| 2021-09-02 | -47.72 | $43.59 | 1400 |
| 2021-09-01 | -55.03 | $43.06 | 519 |
| 2021-08-31 | 0.00 | $47.05 | 447 |
| 2021-08-30 | -15.66 | $45.24 | 648 |
| 2021-08-27 | -61.18 | $42.89 | 520 |
| 2021-08-26 | -97.74 | $40.00 | 4529 |
| 2021-08-25 | -63.05 | $43.07 | 228 |
| 2021-08-24 | -72.88 | $42.20 | — |
| 2021-08-23 | -63.30 | $42.20 | 300 |
| 2021-08-20 | -75.17 | $40.99 | 200 |
| 2021-08-19 | -86.85 | $39.80 | — |
| 2021-08-18 | -86.85 | $39.80 | 4223 |
| 2021-08-17 | -66.24 | $41.90 | 431 |
| 2021-08-16 | -43.30 | $42.74 | — |
| 2021-08-13 | -40.93 | $42.74 | — |
| 2021-08-12 | -40.93 | $42.74 | — |
| 2021-08-11 | -40.93 | $42.74 | 320 |
| 2021-08-10 | -43.01 | $42.44 | 200 |
| 2021-08-09 | -19.81 | $45.79 | — |
| 2021-08-06 | -19.81 | $45.79 | — |
| 2021-08-05 | -19.52 | $45.79 | — |
| 2021-08-04 | -18.82 | $45.79 | 5243 |
| 2021-08-03 | -31.05 | $43.93 | 2109 |
| 2021-08-02 | -5.68 | $47.73 | 10600 |
| 2021-07-30 | -0.89 | $48.50 | 1000 |
| 2021-07-29 | 0.00 | $44.00 | 500 |
| 2021-07-28 | -11.38 | $41.72 | 400 |
| 2021-07-27 | -31.38 | $39.47 | 2000 |
| 2021-07-26 | -2.40 | $42.73 | 300 |
| 2021-07-23 | 0.00 | $43.00 | 243 |
| 2021-07-22 | -16.92 | $39.85 | 100 |
| 2021-07-21 | -16.92 | $39.85 | 5500 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.13
2026-07-17
Close Price
$11.01
Vol: 8300Average Directional Index - Detailed Analysis
Minimum
6.32
Average
19.82
Maximum
50.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.13 | $11.01 | 8300 |
| 2026-07-16 | 19.82 | $10.98 | — |
| 2026-07-15 | 19.46 | $10.98 | 24 |
| 2026-07-14 | 19.09 | $10.98 | 24 |
| 2026-07-13 | 18.69 | $10.98 | 844 |
| 2026-07-10 | 18.27 | $10.49 | 800 |
| 2026-07-09 | 17.65 | $11.70 | 436 |
| 2026-07-08 | 17.89 | $11.20 | 225 |
| 2026-07-07 | 17.76 | $11.66 | 481 |
| 2026-07-06 | 17.87 | $11.66 | 1223 |
| 2026-07-02 | 17.99 | $12.25 | 129 |
| 2026-07-01 | 18.56 | $12.25 | 2248 |
| 2026-06-30 | 19.17 | $11.68 | 600 |
| 2026-06-29 | 19.41 | $12.01 | 608 |
| 2026-06-26 | 20.16 | $11.60 | 1800 |
| 2026-06-25 | 20.08 | $11.91 | 1800 |
| 2026-06-24 | 20.18 | $12.02 | 1938 |
| 2026-06-23 | 20.35 | $12.02 | 400 |
| 2026-06-22 | 20.53 | $12.54 | 446 |
| 2026-06-18 | 21.01 | $13.16 | 941 |
| 2026-06-17 | 21.91 | $13.15 | 1900 |
| 2026-06-16 | 22.19 | $14.30 | 1550 |
| 2026-06-15 | 22.48 | $13.07 | 550 |
| 2026-06-12 | 21.62 | $13.07 | 550 |
| 2026-06-11 | 20.72 | $13.07 | 550 |
| 2026-06-10 | 19.77 | $13.07 | 3800 |
| 2026-06-09 | 18.76 | $12.52 | 723 |
| 2026-06-08 | 17.95 | $12.89 | 446 |
| 2026-06-05 | 17.27 | $12.51 | 1100 |
| 2026-06-04 | 16.53 | $13.32 | — |
| 2026-06-03 | 16.15 | $13.32 | 400 |
| 2026-06-02 | 15.74 | $13.57 | 1 |
| 2026-06-01 | 15.45 | $13.58 | 500 |
| 2026-05-29 | 15.14 | $14.20 | 1 |
| 2026-05-28 | 15.13 | $14.20 | 926 |
| 2026-05-27 | 15.12 | $14.38 | 5 |
| 2026-05-26 | 15.64 | $14.38 | 708 |
| 2026-05-22 | 16.19 | $13.71 | 100 |
| 2026-05-21 | 16.09 | $13.71 | 100 |
| 2026-05-20 | 15.99 | $13.71 | 3424 |
| 2026-05-19 | 15.89 | $14.03 | 800 |
| 2026-05-18 | 15.93 | $13.67 | 500 |
| 2026-05-15 | 14.80 | $15.00 | 800 |
| 2026-05-14 | 14.07 | $15.29 | 100 |
| 2026-05-13 | 13.63 | $15.29 | 435 |
| 2026-05-12 | 13.16 | $16.24 | 100 |
| 2026-05-11 | 13.23 | $16.24 | 100 |
| 2026-05-08 | 13.30 | $16.24 | 100 |
| 2026-05-07 | 13.38 | $16.24 | — |
| 2026-05-06 | 13.46 | $16.24 | 400 |
| 2026-05-05 | 13.54 | $15.10 | 100 |
| 2026-05-04 | 12.76 | $15.10 | 429 |
| 2026-05-01 | 11.95 | $16.05 | 1300 |
| 2026-04-30 | 12.09 | $16.05 | 1300 |
| 2026-04-29 | 12.23 | $15.70 | 1300 |
| 2026-04-28 | 12.11 | $14.82 | 1300 |
| 2026-04-27 | 11.98 | $16.19 | 1935 |
| 2026-04-24 | 12.58 | $16.64 | 1438 |
| 2026-04-23 | 13.08 | $17.10 | 923 |
| 2026-04-22 | 13.19 | $16.60 | 7117 |
| 2026-04-21 | 13.67 | $17.57 | 7117 |
| 2026-04-20 | 13.71 | $17.10 | 120 |
| 2026-04-17 | 14.09 | $17.30 | 7117 |
| 2026-04-16 | 14.31 | $16.61 | 7700 |
| 2026-04-15 | 14.55 | $18.34 | 750 |
| 2026-04-14 | 13.64 | $16.95 | 750 |
| 2026-04-13 | 13.71 | $16.95 | 750 |
| 2026-04-10 | 13.78 | $16.95 | 750 |
| 2026-04-09 | 13.85 | $16.95 | 750 |
| 2026-04-08 | 13.93 | $16.95 | — |
| 2026-04-07 | 14.02 | $16.95 | 1400 |
| 2026-04-06 | 14.11 | $16.88 | 284 |
| 2026-04-02 | 14.55 | $16.88 | 305 |
| 2026-04-01 | 15.02 | $15.76 | 194105 |
| 2026-03-31 | 15.19 | $15.50 | 1 |
| 2026-03-30 | 15.04 | $15.50 | 1 |
| 2026-03-27 | 14.88 | $15.50 | 1 |
| 2026-03-26 | 14.72 | $15.50 | 549 |
| 2026-03-25 | 14.54 | $16.35 | 218 |
| 2026-03-24 | 14.95 | $16.47 | 1200 |
| 2026-03-23 | 15.47 | $16.13 | 69 |
| 2026-03-20 | 15.73 | $16.13 | 325 |
| 2026-03-19 | 16.00 | $16.21 | — |
| 2026-03-18 | 16.34 | $16.21 | 69 |
| 2026-03-17 | 16.69 | $16.21 | 69 |
| 2026-03-16 | 17.07 | $16.21 | — |
| 2026-03-13 | 17.46 | $16.21 | 1000 |
| 2026-03-12 | 17.87 | $16.63 | 3203 |
| 2026-03-11 | 18.54 | $16.63 | 3203 |
| 2026-03-10 | 19.24 | $16.63 | 3203 |
| 2026-03-09 | 19.98 | $16.63 | 3203 |
| 2026-03-06 | 20.76 | $16.04 | 400 |
| 2026-03-05 | 21.18 | $14.42 | 3203 |
| 2026-03-04 | 20.53 | $15.88 | 3203 |
| 2026-03-03 | 20.50 | $16.17 | 3700 |
| 2026-03-02 | 19.49 | $16.50 | 57 |
| 2026-02-27 | 18.77 | $16.51 | 500 |
| 2026-02-26 | 18.01 | $18.05 | 600 |
| 2026-02-25 | 17.21 | $17.55 | 197 |
| 2026-02-24 | 16.90 | $17.55 | 197 |
| 2026-02-23 | 16.58 | $17.55 | 197 |
| 2026-02-20 | 16.24 | $17.55 | 402 |
| 2026-02-19 | 15.88 | $18.34 | — |
| 2026-02-18 | 15.92 | $18.34 | 701 |
| 2026-02-17 | 15.97 | $16.82 | 700 |
| 2026-02-13 | 16.63 | $16.73 | — |
| 2026-02-12 | 16.41 | $16.73 | — |
| 2026-02-11 | 16.19 | $16.73 | 1749 |
| 2026-02-10 | 15.95 | $17.10 | — |
| 2026-02-09 | 15.93 | $17.10 | — |
| 2026-02-06 | 15.90 | $17.10 | 700 |
| 2026-02-05 | 15.87 | $17.01 | 1026 |
| 2026-02-04 | 15.78 | $16.49 | 600 |
| 2026-02-03 | 15.30 | $16.61 | 325 |
| 2026-02-02 | 14.85 | $16.11 | 403 |
| 2026-01-30 | 14.00 | $16.92 | — |
| 2026-01-29 | 13.46 | $16.92 | 500 |
| 2026-01-28 | 12.89 | $17.14 | 400 |
| 2026-01-27 | 12.39 | $17.14 | 400 |
| 2026-01-26 | 11.86 | $17.14 | 500 |
| 2026-01-23 | 11.31 | $17.83 | 8 |
| 2026-01-22 | 11.01 | $17.83 | 300 |
| 2026-01-21 | 10.69 | $16.75 | 238 |
| 2026-01-20 | 9.68 | $16.98 | 311 |
| 2026-01-16 | 8.71 | $17.26 | 219 |
| 2026-01-15 | 7.78 | $18.42 | 9 |
| 2026-01-14 | 7.26 | $18.43 | 903 |
| 2026-01-13 | 6.72 | $20.10 | 1500 |
| 2026-01-12 | 6.76 | $20.10 | 1500 |
| 2026-01-09 | 6.80 | $20.10 | 1500 |
| 2026-01-08 | 6.84 | $20.10 | 1500 |
| 2026-01-07 | 6.88 | $20.10 | 1500 |
| 2026-01-06 | 6.93 | $18.50 | 1544 |
| 2026-01-05 | 6.76 | $18.50 | 3347 |
| 2026-01-02 | 6.59 | $19.56 | 1226 |
| 2025-12-31 | 6.92 | $18.90 | 24 |
| 2025-12-30 | 6.63 | $18.90 | 300 |
| 2025-12-29 | 6.32 | $18.79 | 900 |
| 2025-12-26 | 6.61 | $18.56 | 24 |
| 2025-12-24 | 6.77 | $18.56 | — |
| 2025-12-23 | 6.94 | $18.56 | 513 |
| 2025-12-22 | 7.12 | $17.81 | 24 |
| 2025-12-19 | 6.87 | $17.81 | 624 |
| 2025-12-18 | 6.61 | $18.80 | 184 |
| 2025-12-17 | 6.82 | $18.80 | 184 |
| 2025-12-16 | 7.05 | $18.80 | 342 |
| 2025-12-15 | 7.28 | $18.49 | — |
| 2025-12-12 | 7.38 | $18.49 | — |
| 2025-12-11 | 7.48 | $18.49 | — |
| 2025-12-10 | 7.58 | $18.49 | 400 |
| 2025-12-09 | 7.69 | $19.00 | 38 |
| 2025-12-08 | 8.00 | $19.00 | 614 |
| 2025-12-05 | 8.34 | $17.41 | 611 |
| 2025-12-04 | 8.00 | $17.41 | 611 |
| 2025-12-03 | 7.64 | $18.78 | 1214 |
| 2025-12-02 | 7.71 | $19.42 | 331 |
| 2025-12-01 | 8.09 | $18.63 | 1408 |
| 2025-11-28 | 8.32 | $20.00 | — |
| 2025-11-26 | 8.37 | $20.00 | 506 |
| 2025-11-25 | 8.42 | $19.53 | 300 |
| 2025-11-24 | 8.65 | $19.77 | 724 |
| 2025-11-21 | 8.90 | $18.82 | 3722 |
| 2025-11-20 | 9.22 | $20.00 | 1000 |
| 2025-11-19 | 9.29 | $19.24 | 839 |
| 2025-11-18 | 9.58 | $21.08 | 400 |
| 2025-11-17 | 9.38 | $21.08 | 400 |
| 2025-11-14 | 9.17 | $21.08 | 400 |
| 2025-11-13 | 8.94 | $21.08 | 400 |
| 2025-11-12 | 8.71 | $21.09 | 800 |
| 2025-11-11 | 8.46 | $19.94 | 400 |
| 2025-11-10 | 8.62 | $19.94 | 400 |
| 2025-11-07 | 8.79 | $19.94 | 1536 |
| 2025-11-06 | 8.97 | $20.33 | 301 |
| 2025-11-05 | 8.89 | $19.49 | 316 |
| 2025-11-04 | 9.11 | $20.95 | 1100 |
| 2025-11-03 | 9.33 | $19.54 | 600 |
| 2025-10-31 | 9.55 | $19.35 | 1206 |
| 2025-10-30 | 9.75 | $20.05 | 1821 |
| 2025-10-29 | 10.01 | $20.23 | 185 |
| 2025-10-28 | 10.18 | $20.23 | 700 |
| 2025-10-27 | 10.36 | $21.02 | 847 |
| 2025-10-24 | 10.55 | $19.50 | 400 |
| 2025-10-23 | 10.95 | $20.50 | 1047 |
| 2025-10-22 | 11.53 | $21.75 | — |
| 2025-10-21 | 11.45 | $21.75 | 711 |
| 2025-10-20 | 11.36 | $18.88 | 1215 |
| 2025-10-17 | 11.86 | $18.78 | 422 |
| 2025-10-16 | 12.10 | $19.50 | 2240 |
| 2025-10-15 | 12.61 | $19.70 | — |
| 2025-10-14 | 13.22 | $19.70 | 1743 |
| 2025-10-13 | 13.87 | $20.00 | — |
| 2025-10-10 | 14.37 | $20.00 | 2300 |
| 2025-10-09 | 14.91 | $19.84 | 141728 |
| 2025-10-08 | 15.64 | $21.48 | 600 |
| 2025-10-07 | 15.91 | $22.03 | 400 |
| 2025-10-06 | 15.97 | $21.97 | — |
| 2025-10-03 | 16.05 | $21.97 | 438 |
| 2025-10-02 | 16.14 | $21.65 | 944 |
| 2025-10-01 | 16.32 | $22.20 | 1840 |
| 2025-09-30 | 16.33 | $22.00 | — |
| 2025-09-29 | 16.63 | $22.00 | 2200 |
| 2025-09-26 | 16.95 | $21.25 | 2346 |
| 2025-09-25 | 17.77 | $20.86 | 1023 |
| 2025-09-24 | 18.51 | $21.88 | 700 |
| 2025-09-23 | 18.88 | $20.45 | — |
| 2025-09-22 | 19.71 | $20.45 | 224 |
| 2025-09-19 | 20.59 | $23.70 | 1135 |
| 2025-09-18 | 20.96 | $22.40 | 207 |
| 2025-09-17 | 21.75 | $22.40 | 1000 |
| 2025-09-16 | 22.58 | $22.22 | 641 |
| 2025-09-15 | 23.46 | $21.63 | 1305 |
| 2025-09-12 | 24.69 | $22.65 | 1300 |
| 2025-09-11 | 25.63 | $23.64 | 211300 |
| 2025-09-10 | 26.32 | $26.12 | — |
| 2025-09-09 | 25.96 | $26.12 | — |
| 2025-09-08 | 25.58 | $26.12 | 2807 |
| 2025-09-05 | 25.17 | $23.50 | — |
| 2025-09-04 | 25.40 | $23.50 | 324 |
| 2025-09-03 | 25.65 | $25.50 | 1215 |
| 2025-09-02 | 24.99 | $24.69 | 805 |
| 2025-08-29 | 24.63 | $23.31 | 700 |
| 2025-08-28 | 24.42 | $23.64 | 53900 |
| 2025-08-27 | 24.06 | $22.54 | 21626 |
| 2025-08-26 | 23.95 | $23.94 | 5500 |
| 2025-08-25 | 23.07 | $23.00 | 719 |
| 2025-08-22 | 22.41 | $23.28 | 400 |
| 2025-08-21 | 21.32 | $23.26 | 5770 |
| 2025-08-20 | 20.18 | $21.52 | 7148 |
| 2025-08-19 | 19.36 | $21.77 | 5770 |
| 2025-08-18 | 18.34 | $22.05 | 7900 |
| 2025-08-15 | 17.28 | $18.41 | — |
| 2025-08-14 | 17.38 | $18.41 | 2239 |
| 2025-08-13 | 17.48 | $20.00 | 10300 |
| 2025-08-12 | 16.57 | $18.85 | 195000 |
| 2025-08-11 | 15.70 | $18.07 | 300 |
| 2025-08-08 | 15.47 | $17.61 | 722 |
| 2025-08-07 | 15.46 | $17.94 | — |
| 2025-08-06 | 15.22 | $17.94 | 637 |
| 2025-08-05 | 14.97 | $16.98 | 307 |
| 2025-08-04 | 15.04 | $17.15 | 12200 |
| 2025-08-01 | 15.12 | $16.87 | 544 |
| 2025-07-31 | 15.71 | $16.20 | 800 |
| 2025-07-30 | 16.45 | $16.73 | 1600 |
| 2025-07-29 | 16.92 | $17.84 | 300 |
| 2025-07-28 | 16.66 | $18.00 | 600 |
| 2025-07-25 | 16.27 | $18.00 | 400 |
| 2025-07-24 | 15.86 | $17.88 | 402 |
| 2025-07-23 | 15.48 | $18.00 | 300 |
| 2025-07-22 | 15.00 | $17.10 | 109 |
| 2025-07-21 | 15.01 | $16.90 | 1100 |
| 2025-07-18 | 15.11 | $18.45 | 605 |
| 2025-07-17 | 14.12 | $17.50 | 246 |
| 2025-07-16 | 13.50 | $18.15 | 300 |
| 2025-07-15 | 12.28 | $16.03 | 742 |
| 2025-07-14 | 11.86 | $16.24 | 616 |
| 2025-07-11 | 11.21 | $17.70 | 542 |
| 2025-07-10 | 10.28 | $16.16 | — |
| 2025-07-09 | 10.36 | $16.16 | — |
| 2025-07-08 | 10.45 | $16.16 | — |
| 2025-07-07 | 10.53 | $16.16 | — |
| 2025-07-03 | 10.62 | $16.16 | 230 |
| 2025-07-02 | 10.72 | $15.63 | 900 |
| 2025-07-01 | 11.21 | $16.28 | — |
| 2025-06-30 | 11.17 | $16.28 | — |
| 2025-06-27 | 11.13 | $16.28 | 400 |
| 2025-06-26 | 11.09 | $15.66 | — |
| 2025-06-25 | 11.47 | $15.66 | — |
| 2025-06-24 | 11.88 | $15.66 | 846 |
| 2025-06-23 | 12.31 | $15.00 | — |
| 2025-06-20 | 12.68 | $15.00 | 731 |
| 2025-06-18 | 13.07 | $15.27 | — |
| 2025-06-17 | 13.66 | $15.27 | 1327 |
| 2025-06-16 | 14.29 | $15.49 | 600 |
| 2025-06-13 | 15.00 | $16.00 | — |
| 2025-06-12 | 15.41 | $16.00 | — |
| 2025-06-11 | 15.84 | $16.00 | 900 |
| 2025-06-10 | 16.30 | $14.50 | — |
| 2025-06-09 | 16.22 | $14.50 | — |
| 2025-06-06 | 16.14 | $14.50 | — |
| 2025-06-05 | 16.05 | $14.50 | — |
| 2025-06-04 | 15.96 | $14.50 | — |
| 2025-06-03 | 15.87 | $14.50 | — |
| 2025-06-02 | 15.76 | $14.50 | 200 |
| 2025-05-30 | 15.66 | $15.50 | — |
| 2025-05-29 | 15.99 | $15.50 | — |
| 2025-05-28 | 16.34 | $15.50 | 2034 |
| 2025-05-27 | 16.72 | $14.04 | 300 |
| 2025-05-23 | 16.04 | $16.20 | 624 |
| 2025-05-22 | 16.35 | $15.83 | 200 |
| 2025-05-21 | 16.41 | $15.11 | 227 |
| 2025-05-20 | 15.89 | $15.70 | — |
| 2025-05-19 | 15.66 | $15.70 | — |
| 2025-05-16 | 15.41 | $15.70 | — |
| 2025-05-15 | 15.15 | $15.70 | 932 |
| 2025-05-14 | 14.88 | $15.90 | 308 |
| 2025-05-13 | 14.69 | $15.74 | 1430 |
| 2025-05-12 | 14.48 | $16.62 | 300 |
| 2025-05-09 | 14.74 | $15.58 | 1037 |
| 2025-05-08 | 14.28 | $15.50 | 700 |
| 2025-05-07 | 14.51 | $15.22 | — |
| 2025-05-06 | 14.53 | $15.22 | 725 |
| 2025-05-05 | 14.56 | $14.42 | 640 |
| 2025-05-02 | 13.95 | $15.66 | — |
| 2025-05-01 | 14.04 | $15.66 | — |
| 2025-04-30 | 14.13 | $15.66 | — |
| 2025-04-29 | 14.23 | $15.66 | — |
| 2025-04-28 | 14.34 | $15.66 | — |
| 2025-04-25 | 14.45 | $15.66 | — |
| 2025-04-24 | 14.57 | $15.66 | — |
| 2025-04-23 | 14.69 | $15.66 | 4400 |
| 2025-04-22 | 14.82 | $15.13 | — |
| 2025-04-21 | 14.62 | $15.13 | 1900 |
| 2025-04-17 | 14.42 | $15.46 | 600 |
| 2025-04-16 | 14.41 | $15.56 | — |
| 2025-04-15 | 14.43 | $15.56 | — |
| 2025-04-14 | 14.45 | $15.56 | 7700 |
| 2025-04-11 | 14.48 | $15.00 | 2918 |
| 2025-04-10 | 14.51 | $16.55 | 2100 |
| 2025-04-09 | 14.54 | $14.80 | 409 |
| 2025-04-08 | 13.69 | $13.88 | 1600 |
| 2025-04-07 | 12.79 | $14.44 | 1000 |
| 2025-04-04 | 12.01 | $16.83 | 1012 |
| 2025-04-03 | 12.02 | $17.05 | 1310 |
| 2025-04-02 | 12.13 | $18.27 | 632 |
| 2025-04-01 | 12.75 | $18.20 | 342 |
| 2025-03-31 | 13.11 | $17.56 | 400 |
| 2025-03-28 | 13.44 | $18.50 | — |
| 2025-03-27 | 14.08 | $18.50 | 200 |
| 2025-03-26 | 14.75 | $18.74 | — |
| 2025-03-25 | 15.34 | $18.74 | 1900 |
| 2025-03-24 | 15.96 | $21.55 | 116 |
| 2025-03-21 | 15.08 | $21.50 | 700 |
| 2025-03-20 | 14.18 | $20.20 | — |
| 2025-03-19 | 13.70 | $20.20 | 511 |
| 2025-03-18 | 13.20 | $20.00 | 817 |
| 2025-03-17 | 12.67 | $18.71 | 241 |
| 2025-03-14 | 12.75 | $19.50 | 300 |
| 2025-03-13 | 12.35 | $20.00 | — |
| 2025-03-12 | 11.59 | $20.00 | 2510 |
| 2025-03-11 | 10.80 | $17.55 | 8537 |
| 2025-03-10 | 11.04 | $17.18 | 417 |
| 2025-03-07 | 11.60 | $17.56 | 700 |
| 2025-03-06 | 12.01 | $16.40 | — |
| 2025-03-05 | 12.07 | $16.40 | 134 |
| 2025-03-04 | 12.14 | $15.75 | 628 |
| 2025-03-03 | 11.71 | $16.75 | — |
| 2025-02-28 | 12.24 | $16.75 | 200 |
| 2025-02-27 | 12.79 | $16.50 | 800 |
| 2025-02-26 | 13.37 | $16.48 | 1300 |
| 2025-02-25 | 13.96 | $16.10 | — |
| 2025-02-24 | 14.30 | $16.10 | 434 |
| 2025-02-21 | 14.65 | $16.90 | 246 |
| 2025-02-20 | 15.27 | $15.58 | 519 |
| 2025-02-19 | 15.93 | $15.82 | — |
| 2025-02-18 | 16.06 | $15.82 | 2200 |
| 2025-02-14 | 16.20 | $16.05 | 2400 |
| 2025-02-13 | 16.35 | $15.00 | 1436 |
| 2025-02-12 | 15.44 | $15.44 | 1100 |
| 2025-02-11 | 14.71 | $15.33 | 800 |
| 2025-02-10 | 13.95 | $15.85 | 402 |
| 2025-02-07 | 13.43 | $16.59 | 705 |
| 2025-02-06 | 13.00 | $15.78 | 1333 |
| 2025-02-05 | 12.48 | $16.49 | 402 |
| 2025-02-04 | 12.34 | $17.00 | 200 |
| 2025-02-03 | 12.54 | $15.57 | 1800 |
| 2025-01-31 | 12.02 | $16.20 | — |
| 2025-01-30 | 11.90 | $16.20 | — |
| 2025-01-29 | 11.78 | $16.20 | — |
| 2025-01-28 | 11.65 | $16.20 | — |
| 2025-01-27 | 11.51 | $16.20 | 600 |
| 2025-01-24 | 11.36 | $16.24 | — |
| 2025-01-23 | 11.16 | $16.24 | 402 |
| 2025-01-22 | 10.95 | $16.04 | 6000 |
| 2025-01-21 | 10.73 | $16.93 | 1600 |
| 2025-01-17 | 10.91 | $16.20 | 3500 |
| 2025-01-16 | 11.10 | $16.01 | 300 |
| 2025-01-15 | 10.61 | $16.34 | — |
| 2025-01-14 | 10.27 | $16.34 | — |
| 2025-01-13 | 9.90 | $16.34 | 700 |
| 2025-01-10 | 9.52 | $16.94 | 600 |
| 2025-01-08 | 9.40 | $16.76 | 530 |
| 2025-01-07 | 9.17 | $16.27 | 4127 |
| 2025-01-06 | 8.76 | $16.70 | 200 |
| 2025-01-03 | 8.53 | $17.88 | — |
| 2025-01-02 | 8.88 | $17.88 | — |
| 2024-12-31 | 9.26 | $17.88 | 1504 |
| 2024-12-30 | 9.66 | $18.22 | — |
| 2024-12-27 | 10.08 | $18.22 | — |
| 2024-12-26 | 10.53 | $18.22 | 200 |
| 2024-12-24 | 11.00 | $17.03 | — |
| 2024-12-23 | 11.08 | $17.03 | 1600 |
| 2024-12-20 | 11.16 | $17.99 | 300 |
| 2024-12-19 | 11.67 | $17.25 | 805 |
| 2024-12-18 | 11.83 | $18.21 | 400 |
| 2024-12-17 | 12.45 | $17.01 | 400 |
| 2024-12-16 | 12.45 | $17.82 | 4300 |
| 2024-12-13 | 12.85 | $18.00 | — |
| 2024-12-12 | 13.37 | $18.00 | 327 |
| 2024-12-11 | 13.92 | $18.40 | 828 |
| 2024-12-10 | 14.56 | $19.05 | 600 |
| 2024-12-09 | 14.90 | $18.18 | 428 |
| 2024-12-06 | 15.67 | $16.96 | 300 |
| 2024-12-05 | 15.76 | $16.89 | — |
| 2024-12-04 | 15.81 | $16.89 | 400 |
| 2024-12-03 | 15.86 | $16.45 | — |
| 2024-12-02 | 16.39 | $16.45 | — |
| 2024-11-29 | 16.95 | $16.45 | — |
| 2024-11-27 | 17.54 | $16.45 | 1200 |
| 2024-11-26 | 18.16 | $15.29 | 500 |
| 2024-11-25 | 18.66 | $14.74 | — |
| 2024-11-22 | 18.40 | $14.74 | 1200 |
| 2024-11-21 | 18.12 | $18.39 | — |
| 2024-11-20 | 18.40 | $18.39 | — |
| 2024-11-19 | 18.70 | $18.39 | 147 |
| 2024-11-18 | 19.01 | $18.08 | 1100 |
| 2024-11-15 | 19.51 | $17.99 | 3600 |
| 2024-11-14 | 20.03 | $18.35 | 2100 |
| 2024-11-13 | 20.03 | $16.96 | 2246 |
| 2024-11-12 | 20.27 | $16.98 | 2100 |
| 2024-11-11 | 20.98 | $17.00 | — |
| 2024-11-08 | 21.55 | $17.00 | 1200 |
| 2024-11-07 | 22.15 | $17.28 | 3914 |
| 2024-11-06 | 22.78 | $17.00 | — |
| 2024-11-05 | 23.71 | $17.00 | 1600 |
| 2024-11-04 | 24.69 | $16.62 | 3100 |
| 2024-11-01 | 25.73 | $15.26 | 200 |
| 2024-10-31 | 26.39 | $16.50 | — |
| 2024-10-30 | 27.77 | $16.50 | 2600 |
| 2024-10-29 | 29.22 | $17.53 | — |
| 2024-10-28 | 29.73 | $17.53 | 346 |
| 2024-10-25 | 30.26 | $17.85 | 302 |
| 2024-10-24 | 31.17 | $17.88 | — |
| 2024-10-23 | 32.11 | $17.88 | 235 |
| 2024-10-22 | 33.09 | $17.84 | 1304 |
| 2024-10-21 | 34.15 | $16.92 | 1647 |
| 2024-10-18 | 35.75 | $17.41 | 1900 |
| 2024-10-17 | 37.43 | $17.25 | 200 |
| 2024-10-16 | 38.53 | $18.76 | — |
| 2024-10-15 | 38.46 | $18.76 | — |
| 2024-10-14 | 38.38 | $18.76 | — |
| 2024-10-11 | 38.31 | $18.76 | — |
| 2024-10-10 | 38.23 | $18.76 | 400 |
| 2024-10-09 | 38.14 | $20.42 | — |
| 2024-10-08 | 36.54 | $20.41 | 200 |
| 2024-10-07 | 34.86 | $21.83 | 2700 |
| 2024-10-04 | 32.31 | $20.02 | — |
| 2024-10-03 | 29.96 | $20.02 | 247 |
| 2024-10-02 | 27.47 | $20.02 | 6849 |
| 2024-10-01 | 24.86 | $17.90 | 300 |
| 2024-09-30 | 22.60 | $18.10 | 10700 |
| 2024-09-27 | 20.21 | $16.00 | — |
| 2024-09-26 | 18.64 | $16.00 | — |
| 2024-09-25 | 17.00 | $16.00 | 302 |
| 2024-09-24 | 15.26 | $15.99 | 330 |
| 2024-09-23 | 13.71 | $15.40 | 200 |
| 2024-09-20 | 12.55 | $15.04 | 400 |
| 2024-09-19 | 11.69 | $14.90 | 1600 |
| 2024-09-18 | 10.94 | $14.11 | — |
| 2024-09-17 | 11.23 | $14.11 | 400 |
| 2024-09-16 | 11.53 | $14.14 | — |
| 2024-09-13 | 12.12 | $14.14 | — |
| 2024-09-12 | 12.74 | $14.14 | — |
| 2024-09-11 | 13.39 | $14.14 | — |
| 2024-09-10 | 14.08 | $14.14 | — |
| 2024-09-09 | 14.80 | $14.14 | 100 |
| 2024-09-06 | 15.56 | $14.14 | 100 |
| 2024-09-05 | 16.36 | $14.14 | 100 |
| 2024-09-04 | 17.20 | $14.14 | 100 |
| 2024-09-03 | 18.09 | $14.14 | 100 |
| 2024-08-30 | 19.02 | $14.14 | 800 |
| 2024-08-29 | 20.00 | $13.30 | 700 |
| 2024-08-28 | 20.06 | $13.25 | 100 |
| 2024-08-27 | 20.06 | $13.25 | 149 |
| 2024-08-26 | 20.05 | $13.02 | 200 |
| 2024-08-23 | 19.74 | $13.38 | 1900 |
| 2024-08-22 | 19.42 | $13.13 | 4400 |
| 2024-08-21 | 19.72 | $13.30 | 100 |
| 2024-08-20 | 20.20 | $13.30 | 100 |
| 2024-08-19 | 20.71 | $13.30 | 100 |
| 2024-08-16 | 21.25 | $13.30 | — |
| 2024-08-15 | 21.81 | $13.30 | 1100 |
| 2024-08-14 | 22.40 | $11.95 | — |
| 2024-08-13 | 21.36 | $11.95 | — |
| 2024-08-12 | 20.26 | $11.95 | — |
| 2024-08-09 | 19.10 | $11.95 | 1432 |
| 2024-08-08 | 17.88 | $12.91 | 306 |
| 2024-08-07 | 17.20 | $13.30 | — |
| 2024-08-06 | 16.79 | $13.30 | — |
| 2024-08-05 | 16.36 | $13.30 | 1001 |
| 2024-08-02 | 15.91 | $12.94 | 500 |
| 2024-08-01 | 14.97 | $13.85 | — |
| 2024-07-31 | 14.69 | $13.85 | — |
| 2024-07-30 | 14.39 | $13.85 | — |
| 2024-07-29 | 14.08 | $13.85 | 534 |
| 2024-07-26 | 13.75 | $14.57 | 2231 |
| 2024-07-25 | 13.65 | $14.06 | 111 |
| 2024-07-24 | 12.92 | $14.14 | 1200 |
| 2024-07-23 | 12.20 | $15.38 | — |
| 2024-07-22 | 12.61 | $15.38 | — |
| 2024-07-19 | 13.04 | $15.38 | — |
| 2024-07-18 | 13.49 | $15.38 | — |
| 2024-07-17 | 13.96 | $15.38 | 200 |
| 2024-07-16 | 14.46 | $15.54 | 600 |
| 2024-07-15 | 15.14 | $15.76 | 300 |
| 2024-07-12 | 15.80 | $15.76 | 600 |
| 2024-07-11 | 16.50 | $16.25 | — |
| 2024-07-10 | 16.73 | $16.25 | 1300 |
| 2024-07-09 | 16.98 | $16.16 | 200 |
| 2024-07-08 | 17.32 | $15.30 | 200 |
| 2024-07-05 | 18.01 | $15.51 | 2000 |
| 2024-07-03 | 18.74 | $14.90 | — |
| 2024-07-02 | 18.86 | $14.90 | 229 |
| 2024-07-01 | 18.99 | $15.75 | — |
| 2024-06-28 | 19.89 | $15.75 | — |
| 2024-06-27 | 20.84 | $15.75 | 200 |
| 2024-06-26 | 21.83 | $15.75 | 7038 |
| 2024-06-25 | 22.88 | $15.70 | 8030 |
| 2024-06-24 | 23.94 | $15.32 | 150 |
| 2024-06-21 | 24.71 | $15.32 | 200 |
| 2024-06-20 | 25.52 | $15.32 | 125 |
| 2024-06-18 | 26.37 | $15.32 | 215 |
| 2024-06-17 | 27.26 | $14.11 | 112 |
| 2024-06-14 | 27.05 | $14.11 | 412 |
| 2024-06-13 | 26.83 | $14.69 | 106 |
| 2024-06-12 | 26.94 | $14.69 | 100 |
| 2024-06-11 | 27.05 | $14.69 | 150 |
| 2024-06-10 | 27.17 | $14.69 | 116 |
| 2024-06-07 | 27.30 | $14.69 | 400 |
| 2024-06-06 | 27.44 | $15.70 | 175 |
| 2024-06-05 | 28.16 | $15.70 | 500 |
| 2024-06-04 | 28.92 | $17.20 | 187 |
| 2024-06-03 | 30.05 | $17.20 | 600 |
| 2024-05-31 | 31.25 | $17.80 | 193 |
| 2024-05-30 | 31.96 | $17.80 | 200 |
| 2024-05-29 | 32.71 | $18.43 | 196 |
| 2024-05-28 | 32.87 | $18.43 | 200 |
| 2024-05-24 | 33.05 | $18.43 | 100 |
| 2024-05-23 | 33.23 | $18.43 | 600 |
| 2024-05-22 | 33.42 | $18.52 | — |
| 2024-05-21 | 32.96 | $18.52 | — |
| 2024-05-20 | 32.49 | $18.52 | 931 |
| 2024-05-17 | 31.99 | $18.65 | — |
| 2024-05-16 | 30.83 | $18.65 | 1700 |
| 2024-05-15 | 29.62 | $18.00 | — |
| 2024-05-14 | 28.55 | $18.00 | 200 |
| 2024-05-13 | 27.42 | $14.90 | — |
| 2024-05-10 | 27.73 | $14.90 | — |
| 2024-05-09 | 28.06 | $14.90 | — |
| 2024-05-08 | 28.41 | $14.90 | 633 |
| 2024-05-07 | 28.78 | $15.77 | — |
| 2024-05-06 | 28.21 | $15.77 | — |
| 2024-05-03 | 27.60 | $15.77 | 907 |
| 2024-05-02 | 26.97 | $15.48 | 215 |
| 2024-05-01 | 26.44 | $14.78 | — |
| 2024-04-30 | 26.27 | $14.78 | — |
| 2024-04-29 | 26.08 | $14.78 | 500 |
| 2024-04-26 | 25.89 | $14.25 | 400 |
| 2024-04-25 | 25.98 | $14.99 | 7400 |
| 2024-04-24 | 25.35 | $14.40 | 8204 |
| 2024-04-23 | 24.99 | $13.15 | — |
| 2024-04-22 | 25.67 | $13.15 | 600 |
| 2024-04-19 | 26.38 | $14.25 | 2202 |
| 2024-04-18 | 25.98 | $14.60 | 700 |
| 2024-04-17 | 24.61 | $14.03 | 800 |
| 2024-04-16 | 23.53 | $14.25 | — |
| 2024-04-15 | 21.96 | $14.25 | 100 |
| 2024-04-12 | 20.31 | $14.25 | — |
| 2024-04-11 | 18.57 | $14.25 | — |
| 2024-04-10 | 16.74 | $14.22 | 400 |
| 2024-04-09 | 14.81 | $13.50 | 1400 |
| 2024-04-08 | 13.18 | $12.02 | — |
| 2024-04-05 | 12.96 | $12.02 | — |
| 2024-04-04 | 12.73 | $12.02 | 2100 |
| 2024-04-03 | 12.49 | $11.71 | 2108 |
| 2024-04-02 | 12.67 | $11.10 | — |
| 2024-04-01 | 12.72 | $11.10 | — |
| 2024-03-28 | 12.77 | $11.10 | — |
| 2024-03-27 | 12.83 | $11.10 | — |
| 2024-03-26 | 12.89 | $11.10 | — |
| 2024-03-25 | 12.95 | $11.10 | 11646 |
| 2024-03-22 | 13.02 | $11.72 | — |
| 2024-03-21 | 13.36 | $11.72 | — |
| 2024-03-20 | 13.72 | $11.72 | — |
| 2024-03-19 | 14.10 | $11.72 | 613 |
| 2024-03-18 | 14.50 | $11.55 | — |
| 2024-03-15 | 15.16 | $11.55 | 300 |
| 2024-03-14 | 15.85 | $11.87 | 5700 |
| 2024-03-13 | 16.42 | $11.88 | 810 |
| 2024-03-12 | 16.70 | $11.65 | — |
| 2024-03-11 | 17.29 | $11.65 | 311 |
| 2024-03-08 | 17.90 | $11.20 | — |
| 2024-03-07 | 18.53 | $11.20 | — |
| 2024-03-06 | 19.20 | $11.20 | — |
| 2024-03-05 | 19.90 | $11.20 | 347 |
| 2024-03-04 | 20.64 | $11.56 | 200 |
| 2024-03-01 | 21.60 | $11.50 | 234 |
| 2024-02-29 | 22.70 | $11.08 | 1000 |
| 2024-02-28 | 23.50 | $11.34 | 400 |
| 2024-02-27 | 24.66 | $11.34 | 848 |
| 2024-02-26 | 25.87 | $10.98 | 116 |
| 2024-02-23 | 26.70 | $10.98 | — |
| 2024-02-22 | 27.57 | $10.98 | 1300 |
| 2024-02-21 | 28.48 | $10.82 | 1200 |
| 2024-02-20 | 29.04 | $10.65 | 3447 |
| 2024-02-16 | 29.62 | $11.23 | 800 |
| 2024-02-15 | 31.12 | $11.00 | 500 |
| 2024-02-14 | 32.25 | $10.62 | 300 |
| 2024-02-13 | 32.89 | $10.67 | 300 |
| 2024-02-12 | 33.62 | $10.67 | 300 |
| 2024-02-09 | 34.38 | $10.65 | 2000 |
| 2024-02-08 | 35.18 | $9.80 | — |
| 2024-02-07 | 34.57 | $9.80 | — |
| 2024-02-06 | 33.92 | $9.80 | — |
| 2024-02-05 | 33.25 | $9.80 | 623 |
| 2024-02-02 | 32.53 | $9.69 | 900 |
| 2024-02-01 | 31.68 | $9.90 | — |
| 2024-01-31 | 30.91 | $9.90 | 7000 |
| 2024-01-30 | 30.09 | $10.14 | 400 |
| 2024-01-29 | 29.37 | $10.20 | 3400 |
| 2024-01-26 | 28.65 | $10.66 | 842 |
| 2024-01-25 | 28.13 | $11.66 | 350 |
| 2024-01-24 | 28.36 | $11.66 | 375 |
| 2024-01-23 | 28.60 | $11.66 | 113 |
| 2024-01-22 | 28.86 | $11.26 | 10700 |
| 2024-01-19 | 28.57 | $11.79 | 387 |
| 2024-01-18 | 28.72 | $11.79 | 523 |
| 2024-01-17 | 28.88 | $11.46 | 300 |
| 2024-01-16 | 28.56 | $12.16 | 1200 |
| 2024-01-12 | 28.82 | $12.16 | 243 |
| 2024-01-11 | 28.99 | $11.55 | 393 |
| 2024-01-10 | 28.09 | $11.55 | 9713 |
| 2024-01-09 | 27.14 | $12.00 | 396 |
| 2024-01-08 | 26.71 | $12.00 | 400 |
| 2024-01-05 | 26.27 | $12.00 | 8300 |
| 2024-01-04 | 25.80 | $12.00 | 300 |
| 2024-01-03 | 25.30 | $12.00 | 346 |
| 2024-01-02 | 24.78 | $12.75 | — |
| 2023-12-29 | 24.92 | $12.75 | — |
| 2023-12-28 | 25.06 | $12.75 | 600 |
| 2023-12-27 | 25.21 | $12.49 | 634 |
| 2023-12-26 | 25.50 | $12.76 | 2200 |
| 2023-12-22 | 25.37 | $12.26 | 2512 |
| 2023-12-21 | 24.22 | $12.55 | 17039 |
| 2023-12-20 | 23.23 | $12.31 | 21900 |
| 2023-12-19 | 21.99 | $13.24 | — |
| 2023-12-18 | 22.03 | $13.24 | — |
| 2023-12-15 | 22.07 | $13.24 | — |
| 2023-12-14 | 22.11 | $13.24 | — |
| 2023-12-13 | 22.15 | $13.24 | — |
| 2023-12-12 | 22.20 | $13.24 | — |
| 2023-12-11 | 22.25 | $13.24 | 500 |
| 2023-12-08 | 22.30 | $13.33 | 326 |
| 2023-12-07 | 22.45 | $13.73 | — |
| 2023-12-06 | 23.08 | $13.73 | 224 |
| 2023-12-05 | 23.74 | $13.95 | — |
| 2023-12-04 | 24.72 | $13.95 | — |
| 2023-12-01 | 25.75 | $13.95 | 600 |
| 2023-11-30 | 26.83 | $13.85 | 400 |
| 2023-11-29 | 27.84 | $14.96 | — |
| 2023-11-28 | 28.12 | $14.96 | — |
| 2023-11-27 | 28.42 | $14.96 | 122 |
| 2023-11-24 | 28.73 | $15.30 | — |
| 2023-11-22 | 28.46 | $15.30 | 100 |
| 2023-11-21 | 28.17 | $15.30 | 6100 |
| 2023-11-20 | 27.87 | $14.83 | 200 |
| 2023-11-17 | 27.98 | $14.83 | 250 |
| 2023-11-16 | 28.11 | $14.83 | 275 |
| 2023-11-15 | 28.23 | $14.83 | 287 |
| 2023-11-14 | 28.37 | $14.83 | 6700 |
| 2023-11-13 | 28.51 | $14.30 | 300 |
| 2023-11-10 | 29.14 | $14.30 | 3600 |
| 2023-11-09 | 29.80 | $15.20 | — |
| 2023-11-08 | 29.08 | $15.20 | 1212 |
| 2023-11-07 | 28.32 | $15.24 | 241 |
| 2023-11-06 | 26.67 | $14.54 | — |
| 2023-11-03 | 25.37 | $14.54 | — |
| 2023-11-02 | 24.00 | $14.54 | 600 |
| 2023-11-01 | 22.55 | $14.52 | — |
| 2023-10-31 | 21.05 | $14.52 | — |
| 2023-10-30 | 19.46 | $14.52 | 2100 |
| 2023-10-27 | 17.79 | $13.90 | 4626 |
| 2023-10-26 | 16.34 | $13.65 | — |
| 2023-10-25 | 15.12 | $13.65 | 6535 |
| 2023-10-24 | 13.84 | $12.53 | — |
| 2023-10-23 | 13.62 | $12.54 | 3400 |
| 2023-10-20 | 13.36 | $12.51 | 3614 |
| 2023-10-19 | 13.16 | $12.87 | — |
| 2023-10-18 | 12.07 | $12.87 | — |
| 2023-10-17 | 10.91 | $12.87 | — |
| 2023-10-16 | 9.70 | $12.87 | 100 |
| 2023-10-13 | 8.42 | $12.27 | 1421 |
| 2023-10-12 | 7.70 | $11.48 | — |
| 2023-10-11 | 8.06 | $11.48 | — |
| 2023-10-10 | 8.45 | $11.48 | 535 |
| 2023-10-09 | 8.85 | $11.24 | — |
| 2023-10-06 | 8.84 | $11.24 | — |
| 2023-10-05 | 8.82 | $11.24 | 100 |
| 2023-10-04 | 8.81 | $11.24 | — |
| 2023-10-03 | 8.79 | $11.24 | 200 |
| 2023-10-02 | 8.78 | $11.72 | 2124 |
| 2023-09-29 | 9.02 | $11.68 | 1903 |
| 2023-09-28 | 9.25 | $11.90 | — |
| 2023-09-27 | 9.62 | $11.90 | — |
| 2023-09-26 | 10.02 | $11.90 | — |
| 2023-09-25 | 10.43 | $11.90 | 500 |
| 2023-09-22 | 10.86 | $12.11 | 730 |
| 2023-09-21 | 11.29 | $11.75 | — |
| 2023-09-20 | 11.52 | $11.75 | 500 |
| 2023-09-19 | 11.76 | $11.62 | 201 |
| 2023-09-18 | 11.83 | $11.86 | — |
| 2023-09-15 | 12.19 | $11.86 | 10000 |
| 2023-09-14 | 12.58 | $12.03 | 200 |
| 2023-09-13 | 13.22 | $12.29 | 200 |
| 2023-09-12 | 13.60 | $12.20 | — |
| 2023-09-11 | 14.09 | $12.20 | 1146 |
| 2023-09-08 | 14.61 | $11.44 | — |
| 2023-09-07 | 14.60 | $11.44 | 300 |
| 2023-09-06 | 14.59 | $11.70 | — |
| 2023-09-05 | 14.87 | $11.70 | 109 |
| 2023-09-01 | 15.17 | $11.87 | — |
| 2023-08-31 | 15.67 | $11.87 | — |
| 2023-08-30 | 16.20 | $11.87 | 223 |
| 2023-08-29 | 16.75 | $11.60 | — |
| 2023-08-28 | 17.02 | $11.60 | 112 |
| 2023-08-25 | 17.30 | $11.84 | 600 |
| 2023-08-24 | 17.82 | $11.44 | — |
| 2023-08-23 | 17.89 | $11.44 | 2715 |
| 2023-08-22 | 17.98 | $12.95 | — |
| 2023-08-21 | 17.92 | $12.95 | 100 |
| 2023-08-18 | 17.86 | $12.95 | — |
| 2023-08-17 | 17.80 | $12.95 | — |
| 2023-08-16 | 17.73 | $12.95 | 100 |
| 2023-08-15 | 17.66 | $12.95 | 100 |
| 2023-08-14 | 17.59 | $12.95 | 100 |
| 2023-08-11 | 17.51 | $12.95 | 100 |
| 2023-08-10 | 17.43 | $12.95 | 723 |
| 2023-08-09 | 17.34 | $12.36 | 100 |
| 2023-08-08 | 18.07 | $12.36 | 246 |
| 2023-08-07 | 18.84 | $13.77 | 100 |
| 2023-08-04 | 17.78 | $13.95 | 100 |
| 2023-08-03 | 16.36 | $13.95 | 139 |
| 2023-08-02 | 14.86 | $13.48 | 100 |
| 2023-08-01 | 13.61 | $13.48 | 100 |
| 2023-07-31 | 12.30 | $13.48 | 402 |
| 2023-07-28 | 10.91 | $13.69 | 3426 |
| 2023-07-27 | 9.63 | $12.59 | 100 |
| 2023-07-26 | 9.29 | $12.59 | 100 |
| 2023-07-25 | 8.92 | $12.59 | 200 |
| 2023-07-24 | 8.54 | $12.02 | 100 |
| 2023-07-21 | 8.81 | $12.02 | 100 |
| 2023-07-20 | 9.09 | $12.02 | 100 |
| 2023-07-19 | 9.38 | $12.02 | 1826 |
| 2023-07-18 | 9.69 | $11.71 | 100 |
| 2023-07-17 | 9.99 | $11.71 | — |
| 2023-07-14 | 10.29 | $11.71 | 306 |
| 2023-07-13 | 10.62 | $12.05 | — |
| 2023-07-12 | 11.03 | $12.05 | — |
| 2023-07-11 | 11.46 | $12.05 | 2700 |
| 2023-07-10 | 11.91 | $11.85 | 700 |
| 2023-07-07 | 12.47 | $11.80 | 900 |
| 2023-07-06 | 13.02 | $12.12 | 400 |
| 2023-07-05 | 13.30 | $11.91 | 448 |
| 2023-07-03 | 13.80 | $12.20 | 500 |
| 2023-06-30 | 14.22 | $11.56 | 1800 |
| 2023-06-29 | 14.72 | $10.78 | 3501 |
| 2023-06-28 | 14.44 | $11.35 | — |
| 2023-06-27 | 14.69 | $11.35 | 1945 |
| 2023-06-26 | 14.96 | $11.10 | 6136 |
| 2023-06-23 | 15.05 | $11.30 | — |
| 2023-06-22 | 15.36 | $11.30 | 1246 |
| 2023-06-21 | 15.69 | $12.05 | — |
| 2023-06-20 | 16.04 | $12.05 | — |
| 2023-06-16 | 16.40 | $12.05 | 115 |
| 2023-06-15 | 16.78 | $10.96 | — |
| 2023-06-14 | 16.87 | $10.96 | — |
| 2023-06-13 | 16.96 | $10.96 | — |
| 2023-06-12 | 17.05 | $10.96 | — |
| 2023-06-09 | 17.15 | $10.96 | 1923 |
| 2023-06-08 | 17.25 | $10.32 | 100 |
| 2023-06-07 | 16.52 | $10.32 | — |
| 2023-06-06 | 15.75 | $10.32 | — |
| 2023-06-05 | 14.94 | $10.33 | 3338 |
| 2023-06-02 | 14.09 | $10.68 | 616 |
| 2023-06-01 | 13.69 | $10.25 | — |
| 2023-05-31 | 12.69 | $10.25 | 502 |
| 2023-05-30 | 11.65 | $10.60 | — |
| 2023-05-26 | 10.79 | $10.60 | 1534 |
| 2023-05-25 | 9.89 | $10.78 | 440 |
| 2023-05-24 | 9.10 | $11.49 | 400 |
| 2023-05-23 | 8.88 | $11.70 | 110 |
| 2023-05-22 | 8.88 | $12.30 | — |
| 2023-05-19 | 9.17 | $12.30 | — |
| 2023-05-18 | 9.48 | $12.30 | — |
| 2023-05-17 | 9.81 | $12.30 | — |
| 2023-05-16 | 10.15 | $12.30 | 417 |
| 2023-05-15 | 10.51 | $12.70 | 2518 |
| 2023-05-12 | 10.75 | $12.21 | 500 |
| 2023-05-11 | 11.31 | $12.75 | — |
| 2023-05-10 | 11.38 | $12.75 | 500 |
| 2023-05-09 | 11.47 | $11.59 | — |
| 2023-05-08 | 11.44 | $11.59 | — |
| 2023-05-05 | 11.41 | $11.59 | — |
| 2023-05-04 | 11.38 | $11.59 | — |
| 2023-05-03 | 11.35 | $11.59 | 3236 |
| 2023-05-02 | 11.31 | $11.98 | — |
| 2023-05-01 | 11.90 | $11.98 | 645 |
| 2023-04-28 | 12.51 | $12.02 | 537 |
| 2023-04-27 | 13.03 | $12.05 | 210 |
| 2023-04-26 | 13.69 | $11.78 | 1112 |
| 2023-04-25 | 14.15 | $11.78 | — |
| 2023-04-24 | 14.66 | $11.78 | 202 |
| 2023-04-21 | 15.20 | $11.44 | 1300 |
| 2023-04-20 | 15.49 | $13.07 | — |
| 2023-04-19 | 15.41 | $13.07 | — |
| 2023-04-18 | 15.33 | $13.07 | — |
| 2023-04-17 | 15.24 | $13.07 | 900 |
| 2023-04-14 | 15.15 | $11.39 | — |
| 2023-04-13 | 15.40 | $11.39 | 325 |
| 2023-04-12 | 15.66 | $11.64 | 303 |
| 2023-04-11 | 16.16 | $11.63 | 300 |
| 2023-04-10 | 16.67 | $11.15 | 218 |
| 2023-04-06 | 16.71 | $11.25 | 301 |
| 2023-04-05 | 16.84 | $11.26 | 2748 |
| 2023-04-04 | 16.97 | $11.37 | 700 |
| 2023-04-03 | 16.97 | $12.05 | 108 |
| 2023-03-31 | 17.49 | $12.28 | 9832 |
| 2023-03-30 | 18.23 | $12.10 | — |
| 2023-03-29 | 18.85 | $12.10 | — |
| 2023-03-28 | 19.50 | $12.10 | 305 |
| 2023-03-27 | 20.19 | $11.52 | 508 |
| 2023-03-24 | 20.40 | $11.63 | 400 |
| 2023-03-23 | 20.64 | $11.95 | 203 |
| 2023-03-22 | 21.16 | $10.79 | — |
| 2023-03-21 | 20.55 | $10.79 | 100 |
| 2023-03-20 | 19.91 | $10.79 | 1728 |
| 2023-03-17 | 19.23 | $10.62 | 1100 |
| 2023-03-16 | 18.29 | $10.27 | 100 |
| 2023-03-15 | 16.82 | $10.27 | 2200 |
| 2023-03-14 | 15.28 | $10.59 | 300 |
| 2023-03-13 | 13.83 | $11.10 | 2040 |
| 2023-03-10 | 12.45 | $12.50 | 100 |
| 2023-03-09 | 11.88 | $12.50 | 209 |
| 2023-03-08 | 11.28 | $13.04 | 742 |
| 2023-03-07 | 11.04 | $13.51 | 100 |
| 2023-03-06 | 11.15 | $13.51 | 100 |
| 2023-03-03 | 11.28 | $13.51 | 701 |
| 2023-03-02 | 11.41 | $13.45 | 300 |
| 2023-03-01 | 11.48 | $13.73 | 232 |
| 2023-02-28 | 11.77 | $14.33 | — |
| 2023-02-27 | 12.22 | $14.33 | 300 |
| 2023-02-24 | 12.70 | $14.43 | 200 |
| 2023-02-23 | 13.12 | $15.79 | 300 |
| 2023-02-22 | 12.25 | $15.11 | 500 |
| 2023-02-21 | 11.73 | $14.60 | — |
| 2023-02-17 | 11.67 | $14.60 | 200 |
| 2023-02-16 | 11.61 | $14.60 | 200 |
| 2023-02-15 | 11.55 | $14.15 | — |
| 2023-02-14 | 11.86 | $14.15 | 2100 |
| 2023-02-13 | 12.18 | $13.93 | 2200 |
| 2023-02-10 | 12.71 | $13.20 | 16319 |
| 2023-02-09 | 12.85 | $13.75 | 308 |
| 2023-02-08 | 13.50 | $13.80 | — |
| 2023-02-07 | 14.19 | $13.80 | 1041 |
| 2023-02-06 | 14.92 | $13.81 | 6416 |
| 2023-02-03 | 15.69 | $14.73 | 600 |
| 2023-02-02 | 15.50 | $14.36 | 4608 |
| 2023-02-01 | 15.42 | $14.52 | 646 |
| 2023-01-31 | 15.16 | $14.03 | 1900 |
| 2023-01-30 | 15.41 | $15.10 | — |
| 2023-01-27 | 14.27 | $15.10 | 1625 |
| 2023-01-26 | 13.08 | $14.95 | 200 |
| 2023-01-25 | 11.92 | $14.03 | — |
| 2023-01-24 | 11.47 | $14.03 | 900 |
| 2023-01-23 | 11.00 | $13.96 | 2000 |
| 2023-01-20 | 10.57 | $13.54 | — |
| 2023-01-19 | 10.53 | $13.54 | 315 |
| 2023-01-18 | 10.48 | $13.75 | — |
| 2023-01-17 | 10.17 | $13.75 | — |
| 2023-01-13 | 9.84 | $13.75 | 200 |
| 2023-01-12 | 9.49 | $13.75 | 529 |
| 2023-01-11 | 9.12 | $13.25 | 300 |
| 2023-01-10 | 9.17 | $13.47 | 123 |
| 2023-01-09 | 8.97 | $13.22 | 2602 |
| 2023-01-06 | 8.76 | $13.00 | 300 |
| 2023-01-05 | 9.07 | $12.87 | — |
| 2023-01-04 | 9.51 | $12.87 | — |
| 2023-01-03 | 9.98 | $12.87 | — |
| 2022-12-30 | 10.48 | $12.87 | — |
| 2022-12-29 | 11.00 | $12.87 | 208 |
| 2022-12-28 | 11.55 | $12.95 | 732 |
| 2022-12-27 | 12.06 | $13.30 | 3827 |
| 2022-12-23 | 12.43 | $12.84 | 4000 |
| 2022-12-22 | 13.01 | $13.15 | 100 |
| 2022-12-21 | 13.38 | $13.15 | 600 |
| 2022-12-20 | 13.76 | $12.56 | 200 |
| 2022-12-19 | 14.39 | $13.54 | 1042 |
| 2022-12-16 | 14.50 | $13.55 | 27616 |
| 2022-12-15 | 14.58 | $13.57 | 439 |
| 2022-12-14 | 14.63 | $13.52 | 1009 |
| 2022-12-13 | 14.98 | $13.10 | 10718 |
| 2022-12-12 | 15.45 | $12.95 | 237 |
| 2022-12-09 | 16.22 | $13.91 | 840 |
| 2022-12-08 | 16.40 | $14.13 | 1739 |
| 2022-12-07 | 16.27 | $13.95 | 2800 |
| 2022-12-06 | 16.26 | $14.05 | 600 |
| 2022-12-05 | 16.17 | $13.85 | 1000 |
| 2022-12-02 | 16.22 | $14.34 | 340 |
| 2022-12-01 | 16.16 | $14.16 | 607 |
| 2022-11-30 | 16.19 | $14.08 | 218 |
| 2022-11-29 | 16.27 | $12.99 | 901 |
| 2022-11-28 | 16.90 | $11.29 | 11600 |
| 2022-11-25 | 17.35 | $12.07 | 649 |
| 2022-11-23 | 17.91 | $12.60 | 300 |
| 2022-11-22 | 18.34 | $12.71 | 300 |
| 2022-11-21 | 18.70 | $12.65 | 26100 |
| 2022-11-18 | 19.08 | $13.06 | 1500 |
| 2022-11-17 | 19.30 | $13.28 | 100 |
| 2022-11-16 | 19.20 | $13.28 | 609 |
| 2022-11-15 | 19.10 | $13.29 | 803 |
| 2022-11-14 | 18.98 | $11.74 | 241 |
| 2022-11-11 | 19.76 | $11.75 | 310 |
| 2022-11-10 | 20.57 | $11.70 | 1412 |
| 2022-11-09 | 21.46 | $11.80 | 1100 |
| 2022-11-08 | 22.22 | $12.18 | 2422 |
| 2022-11-07 | 22.74 | $12.48 | 825 |
| 2022-11-04 | 23.08 | $11.85 | 4421 |
| 2022-11-03 | 23.83 | $10.64 | 1200 |
| 2022-11-02 | 24.77 | $11.25 | 100 |
| 2022-11-01 | 25.95 | $11.25 | 500 |
| 2022-10-31 | 27.19 | $10.34 | 100 |
| 2022-10-28 | 27.82 | $10.34 | 700 |
| 2022-10-27 | 28.49 | $10.65 | 20100 |
| 2022-10-26 | 29.40 | $10.75 | 2438 |
| 2022-10-25 | 30.20 | $9.69 | 1400 |
| 2022-10-24 | 30.60 | $9.97 | 1600 |
| 2022-10-21 | 31.10 | $9.27 | 100 |
| 2022-10-20 | 30.77 | $9.27 | 400 |
| 2022-10-19 | 30.42 | $9.78 | 100 |
| 2022-10-18 | 30.30 | $9.78 | 14842 |
| 2022-10-17 | 30.17 | $9.30 | 8600 |
| 2022-10-14 | 29.61 | $9.19 | 100 |
| 2022-10-13 | 28.63 | $9.19 | 4100 |
| 2022-10-12 | 27.59 | $9.42 | 2724 |
| 2022-10-11 | 26.63 | $9.29 | 300 |
| 2022-10-10 | 25.44 | $9.69 | 3618 |
| 2022-10-07 | 24.32 | $10.37 | 2802 |
| 2022-10-06 | 23.41 | $11.02 | 1200 |
| 2022-10-05 | 22.72 | $11.60 | 10400 |
| 2022-10-04 | 22.23 | $11.72 | 800 |
| 2022-10-03 | 21.82 | $11.53 | 5017 |
| 2022-09-30 | 21.11 | $11.88 | 300 |
| 2022-09-29 | 20.51 | $12.05 | 2341 |
| 2022-09-28 | 19.88 | $12.20 | 2000 |
| 2022-09-27 | 19.27 | $13.21 | 1630 |
| 2022-09-26 | 19.25 | $13.25 | 3000 |
| 2022-09-23 | 19.13 | $12.50 | 2100 |
| 2022-09-22 | 18.28 | $13.00 | 703 |
| 2022-09-21 | 17.54 | $13.12 | 6900 |
| 2022-09-20 | 16.92 | $13.16 | 1624 |
| 2022-09-19 | 16.35 | $13.75 | 525 |
| 2022-09-16 | 16.06 | $14.68 | 100 |
| 2022-09-15 | 16.33 | $14.68 | 150 |
| 2022-09-14 | 16.61 | $14.68 | 175 |
| 2022-09-13 | 16.91 | $14.68 | 1300 |
| 2022-09-12 | 17.23 | $14.66 | 1800 |
| 2022-09-09 | 17.54 | $14.37 | 1708 |
| 2022-09-08 | 17.67 | $14.12 | 3629 |
| 2022-09-07 | 17.77 | $14.71 | 2340 |
| 2022-09-06 | 18.10 | $14.52 | 1000 |
| 2022-09-02 | 18.54 | $14.65 | 5641 |
| 2022-09-01 | 18.97 | $14.57 | 701 |
| 2022-08-31 | 19.49 | $14.98 | 1800 |
| 2022-08-30 | 20.23 | $14.94 | 2446 |
| 2022-08-29 | 21.00 | $15.59 | 1213 |
| 2022-08-26 | 21.86 | $15.80 | 8823 |
| 2022-08-25 | 22.82 | $14.19 | 187 |
| 2022-08-24 | 22.86 | $14.19 | 302 |
| 2022-08-23 | 22.90 | $14.80 | 1531 |
| 2022-08-22 | 23.13 | $15.47 | 600 |
| 2022-08-19 | 23.58 | $13.60 | 200 |
| 2022-08-18 | 22.85 | $13.61 | 1400 |
| 2022-08-17 | 22.07 | $14.42 | 29540 |
| 2022-08-16 | 21.56 | $14.75 | 3648 |
| 2022-08-15 | 21.19 | $15.01 | 943 |
| 2022-08-12 | 20.79 | $14.95 | 500 |
| 2022-08-11 | 20.49 | $14.90 | 928 |
| 2022-08-10 | 20.14 | $14.53 | 1233 |
| 2022-08-09 | 19.54 | $15.20 | 400 |
| 2022-08-08 | 19.13 | $15.85 | 442 |
| 2022-08-05 | 18.94 | $14.80 | 1005 |
| 2022-08-04 | 18.68 | $15.88 | 217 |
| 2022-08-03 | 18.82 | $15.72 | 4239 |
| 2022-08-02 | 18.88 | $15.50 | 832 |
| 2022-08-01 | 18.95 | $17.25 | 4700 |
| 2022-07-29 | 19.52 | $15.14 | 2824 |
| 2022-07-28 | 19.20 | $15.52 | 2547 |
| 2022-07-27 | 19.00 | $16.20 | 100 |
| 2022-07-26 | 19.07 | $16.20 | 5050 |
| 2022-07-25 | 19.14 | $16.20 | 943 |
| 2022-07-22 | 19.22 | $16.29 | 3626 |
| 2022-07-21 | 19.30 | $17.04 | 400 |
| 2022-07-20 | 19.50 | $17.12 | 813 |
| 2022-07-19 | 19.77 | $17.20 | 823 |
| 2022-07-18 | 20.23 | $17.31 | 820 |
| 2022-07-15 | 20.74 | $16.14 | 1348 |
| 2022-07-14 | 20.89 | $16.84 | 2923 |
| 2022-07-13 | 21.23 | $16.85 | 1300 |
| 2022-07-12 | 21.58 | $17.02 | 1800 |
| 2022-07-11 | 22.24 | $16.70 | 1700 |
| 2022-07-08 | 22.79 | $18.96 | 217 |
| 2022-07-07 | 23.79 | $19.13 | 2627 |
| 2022-07-06 | 24.84 | $18.55 | 8600 |
| 2022-07-05 | 25.99 | $18.21 | 700 |
| 2022-07-01 | 27.26 | $20.38 | 1800 |
| 2022-06-30 | 27.86 | $20.70 | 16500 |
| 2022-06-29 | 28.60 | $22.86 | 7525 |
| 2022-06-28 | 27.87 | $22.86 | 2849 |
| 2022-06-27 | 27.10 | $21.47 | 8762 |
| 2022-06-24 | 26.70 | $21.47 | 3200 |
| 2022-06-23 | 26.28 | $21.47 | 346 |
| 2022-06-22 | 25.98 | $20.58 | 1200 |
| 2022-06-21 | 25.97 | $19.95 | 4400 |
| 2022-06-17 | 25.90 | $20.11 | 700 |
| 2022-06-16 | 26.03 | $19.68 | 1203 |
| 2022-06-15 | 26.32 | $21.53 | 1600 |
| 2022-06-14 | 26.20 | $20.92 | 1327 |
| 2022-06-13 | 25.67 | $20.05 | 3721 |
| 2022-06-10 | 25.41 | $19.41 | 1400 |
| 2022-06-09 | 25.36 | $19.06 | 9381 |
| 2022-06-08 | 25.43 | $19.06 | 2937 |
| 2022-06-07 | 25.50 | $18.73 | 738 |
| 2022-06-06 | 25.67 | $19.37 | 700 |
| 2022-06-03 | 25.50 | $19.51 | 300 |
| 2022-06-02 | 25.24 | $19.13 | 700 |
| 2022-06-01 | 25.04 | $17.99 | 938 |
| 2022-05-31 | 25.22 | $18.02 | 2505 |
| 2022-05-27 | 25.40 | $16.53 | 1100 |
| 2022-05-26 | 26.12 | $17.45 | 100 |
| 2022-05-25 | 26.41 | $17.45 | 300 |
| 2022-05-24 | 26.72 | $15.10 | 10000 |
| 2022-05-23 | 28.09 | $15.10 | 10100 |
| 2022-05-20 | 29.54 | $16.38 | — |
| 2022-05-19 | 30.39 | $16.38 | — |
| 2022-05-18 | 31.28 | $16.38 | — |
| 2022-05-17 | 32.22 | $16.38 | 215 |
| 2022-05-16 | 33.21 | $12.30 | 5100 |
| 2022-05-13 | 33.40 | $12.30 | 2650 |
| 2022-05-12 | 33.59 | $12.30 | 600 |
| 2022-05-11 | 33.80 | $12.07 | 500 |
| 2022-05-10 | 34.01 | $11.88 | 1425 |
| 2022-05-09 | 33.85 | $11.88 | 332 |
| 2022-05-06 | 33.67 | $12.51 | 500 |
| 2022-05-05 | 33.70 | $12.97 | 733 |
| 2022-05-04 | 33.88 | $12.94 | 317 |
| 2022-05-03 | 34.08 | $13.61 | 6830 |
| 2022-05-02 | 34.42 | $13.90 | 3000 |
| 2022-04-29 | 34.95 | $14.08 | 3100 |
| 2022-04-28 | 35.56 | $13.30 | 1100 |
| 2022-04-27 | 36.11 | $12.78 | 100 |
| 2022-04-26 | 36.00 | $12.69 | 812 |
| 2022-04-25 | 35.82 | $12.69 | 1200 |
| 2022-04-22 | 35.64 | $14.00 | 119 |
| 2022-04-21 | 35.81 | $14.00 | 600 |
| 2022-04-20 | 35.99 | $14.76 | 148 |
| 2022-04-19 | 36.49 | $14.45 | 847 |
| 2022-04-18 | 36.83 | $14.52 | 2221 |
| 2022-04-14 | 37.22 | $14.75 | 2441 |
| 2022-04-13 | 37.62 | $14.10 | 506 |
| 2022-04-12 | 37.71 | $14.11 | 800 |
| 2022-04-11 | 37.81 | $13.42 | 1700 |
| 2022-04-08 | 37.87 | $15.20 | 200 |
| 2022-04-07 | 38.35 | $15.20 | 600 |
| 2022-04-06 | 38.87 | $15.30 | 2300 |
| 2022-04-05 | 39.41 | $17.04 | 2316 |
| 2022-04-04 | 40.38 | $16.31 | 12100 |
| 2022-04-01 | 41.10 | $16.50 | 1100 |
| 2022-03-31 | 41.86 | $16.25 | 3800 |
| 2022-03-30 | 42.71 | $17.01 | 4800 |
| 2022-03-29 | 43.80 | $16.00 | 900 |
| 2022-03-28 | 44.44 | $15.01 | 3500 |
| 2022-03-25 | 44.78 | $15.39 | 4700 |
| 2022-03-24 | 45.19 | $16.73 | 200 |
| 2022-03-23 | 45.99 | $16.45 | 140 |
| 2022-03-22 | 46.71 | $16.86 | 200 |
| 2022-03-21 | 47.55 | $15.91 | 600 |
| 2022-03-18 | 48.08 | $16.46 | 536 |
| 2022-03-17 | 48.66 | $17.30 | — |
| 2022-03-16 | 49.53 | $17.30 | 1924 |
| 2022-03-15 | 50.43 | $14.90 | 1704 |
| 2022-03-14 | 50.27 | $14.16 | 1700 |
| 2022-03-11 | 49.74 | $15.81 | 1038 |
| 2022-03-10 | 49.42 | $15.80 | — |
| 2022-03-09 | 48.55 | $15.80 | — |
| 2022-03-08 | 47.64 | $15.80 | 2300 |
| 2022-03-07 | 46.68 | $16.31 | 5200 |
| 2022-03-04 | 45.73 | $17.05 | 1108 |
| 2022-03-03 | 44.79 | $18.23 | 120 |
| 2022-03-02 | 43.95 | $20.39 | 504 |
| 2022-03-01 | 43.36 | $20.83 | 414 |
| 2022-02-28 | 42.80 | $22.40 | — |
| 2022-02-25 | 42.47 | $22.40 | 2133 |
| 2022-02-24 | 42.11 | $21.65 | 400 |
| 2022-02-23 | 41.37 | $24.85 | — |
| 2022-02-22 | 41.14 | $24.85 | — |
| 2022-02-18 | 40.89 | $24.85 | — |
| 2022-02-17 | 40.63 | $24.86 | 524 |
| 2022-02-16 | 40.36 | $26.55 | 300 |
| 2022-02-15 | 40.40 | $25.65 | — |
| 2022-02-14 | 39.99 | $25.65 | — |
| 2022-02-11 | 39.56 | $25.65 | 1100 |
| 2022-02-10 | 39.11 | $26.89 | 2907 |
| 2022-02-09 | 38.85 | $27.35 | 400 |
| 2022-02-08 | 38.65 | $26.98 | 600 |
| 2022-02-07 | 38.17 | $26.74 | 600 |
| 2022-02-04 | 37.55 | $27.50 | — |
| 2022-02-03 | 37.14 | $27.50 | 700 |
| 2022-02-02 | 36.71 | $27.05 | — |
| 2022-02-01 | 35.90 | $27.05 | 1410 |
| 2022-01-31 | 35.06 | $27.04 | 824 |
| 2022-01-28 | 34.04 | $25.52 | 1821 |
| 2022-01-27 | 32.86 | $27.60 | 1000 |
| 2022-01-26 | 31.74 | $29.76 | 700 |
| 2022-01-25 | 30.85 | $30.27 | 300 |
| 2022-01-24 | 30.13 | $28.96 | 1934 |
| 2022-01-21 | 29.37 | $31.84 | 625 |
| 2022-01-20 | 29.03 | $31.95 | 1500 |
| 2022-01-19 | 28.76 | $31.61 | 1146 |
| 2022-01-18 | 28.47 | $31.38 | 1200 |
| 2022-01-14 | 28.11 | $31.94 | 400 |
| 2022-01-13 | 27.83 | $34.25 | 400 |
| 2022-01-12 | 27.95 | $34.25 | 318 |
| 2022-01-11 | 28.08 | $30.17 | 714 |
| 2022-01-10 | 27.05 | $32.50 | 715 |
| 2022-01-07 | 26.36 | $33.65 | — |
| 2022-01-06 | 25.85 | $33.65 | — |
| 2022-01-05 | 25.31 | $33.65 | 250 |
| 2022-01-04 | 24.75 | $33.65 | 300 |
| 2022-01-03 | 24.15 | $35.10 | 312 |
| 2021-12-31 | 23.53 | $35.48 | 600 |
| 2021-12-30 | 23.24 | $34.91 | 1000 |
| 2021-12-29 | 22.73 | $34.76 | 800 |
| 2021-12-28 | 22.15 | $34.49 | 1200 |
| 2021-12-27 | 21.44 | $37.76 | 175 |
| 2021-12-23 | 21.42 | $37.76 | 1400 |
| 2021-12-22 | 21.39 | $35.59 | 1311 |
| 2021-12-21 | 20.59 | $34.21 | 1000 |
| 2021-12-20 | 19.29 | $34.65 | 1300 |
| 2021-12-17 | 18.13 | $36.02 | 1200 |
| 2021-12-16 | 17.01 | $36.00 | 137 |
| 2021-12-15 | 16.08 | $36.00 | 300 |
| 2021-12-14 | 15.10 | $36.97 | 500 |
| 2021-12-13 | 14.25 | $37.58 | 1700 |
| 2021-12-10 | 13.47 | $38.35 | 1900 |
| 2021-12-09 | 12.81 | $38.75 | 412 |
| 2021-12-08 | 12.19 | $39.15 | 403 |
| 2021-12-07 | 11.61 | $39.28 | 319 |
| 2021-12-06 | 11.03 | $39.23 | 165000 |
| 2021-12-03 | 10.41 | $42.31 | 118 |
| 2021-12-02 | 10.81 | $42.31 | 1100 |
| 2021-12-01 | 11.23 | $41.76 | 3526 |
| 2021-11-30 | 11.81 | $42.37 | 428 |
| 2021-11-29 | 12.26 | $42.81 | 109 |
| 2021-11-26 | 12.62 | $42.81 | 700 |
| 2021-11-24 | 13.00 | $45.22 | 100 |
| 2021-11-23 | 12.75 | $45.22 | 400 |
| 2021-11-22 | 12.49 | $46.35 | 11200 |
| 2021-11-19 | 12.11 | $42.04 | 239 |
| 2021-11-18 | 12.66 | $44.27 | — |
| 2021-11-17 | 12.58 | $44.27 | 24400 |
| 2021-11-16 | 12.50 | $43.96 | 315 |
| 2021-11-15 | 12.50 | $41.75 | — |
| 2021-11-12 | 13.04 | $41.75 | 500 |
| 2021-11-11 | 13.61 | $43.89 | 900 |
| 2021-11-10 | 13.83 | $41.68 | 2000 |
| 2021-11-09 | 14.55 | $42.80 | 1120 |
| 2021-11-08 | 15.01 | $42.49 | — |
| 2021-11-05 | 15.58 | $42.49 | 742 |
| 2021-11-04 | 16.17 | $43.16 | 249 |
| 2021-11-03 | 16.62 | $42.07 | 600 |
| 2021-11-02 | 17.35 | $44.51 | — |
| 2021-11-01 | 17.36 | $44.51 | — |
| 2021-10-29 | 17.36 | $44.51 | 1040 |
| 2021-10-28 | 17.37 | $42.85 | 300 |
| 2021-10-27 | 17.76 | $44.53 | — |
| 2021-10-26 | 17.68 | $44.53 | 1937 |
| 2021-10-25 | 17.60 | $45.66 | — |
| 2021-10-22 | 16.97 | $45.66 | — |
| 2021-10-21 | 16.32 | $45.66 | — |
| 2021-10-20 | 15.63 | $45.66 | 621 |
| 2021-10-19 | 14.90 | $42.81 | 600 |
| 2021-10-18 | 14.62 | $42.80 | — |
| 2021-10-15 | 14.34 | $42.80 | 728 |
| 2021-10-14 | 14.03 | $37.31 | — |
| 2021-10-13 | 14.65 | $37.31 | — |
| 2021-10-12 | 15.30 | $37.31 | — |
| 2021-10-11 | 15.99 | $37.31 | — |
| 2021-10-08 | 16.71 | $37.31 | — |
| 2021-10-07 | 17.47 | $37.31 | 1000 |
| 2021-10-06 | 18.27 | $34.89 | — |
| 2021-10-05 | 18.50 | $34.89 | — |
| 2021-10-04 | 18.73 | $34.89 | 147 |
| 2021-10-01 | 18.98 | $38.00 | 200 |
| 2021-09-30 | 19.81 | $38.00 | 100 |
| 2021-09-29 | 20.68 | $38.00 | — |
| 2021-09-28 | 21.59 | $38.00 | — |
| 2021-09-27 | 22.56 | $38.00 | — |
| 2021-09-24 | 23.58 | $38.00 | 208 |
| 2021-09-23 | 24.65 | $37.20 | 535 |
| 2021-09-22 | 25.64 | $40.73 | 438 |
| 2021-09-21 | 26.56 | $38.71 | 400 |
| 2021-09-20 | 27.85 | $36.64 | 1135 |
| 2021-09-17 | 29.06 | $41.07 | 223 |
| 2021-09-16 | 29.94 | $38.55 | 249 |
| 2021-09-15 | 31.33 | $42.05 | — |
| 2021-09-14 | 31.96 | $42.05 | 120 |
| 2021-09-13 | 32.62 | $40.42 | 522 |
| 2021-09-10 | 33.61 | $42.00 | — |
| 2021-09-09 | 34.25 | $42.00 | — |
| 2021-09-08 | 34.91 | $42.00 | 421 |
| 2021-09-07 | 35.62 | $41.34 | — |
| 2021-09-03 | 36.46 | $41.34 | 127 |
| 2021-09-02 | 37.35 | $43.59 | 1400 |
| 2021-09-01 | 37.97 | $43.06 | 519 |
| 2021-08-31 | 38.69 | $47.05 | 447 |
| 2021-08-30 | 38.82 | $45.24 | 648 |
| 2021-08-27 | 39.08 | $42.89 | 520 |
| 2021-08-26 | 39.77 | $40.00 | 4529 |
| 2021-08-25 | 40.91 | $43.07 | 228 |
| 2021-08-24 | 41.29 | $42.20 | — |
| 2021-08-23 | 41.82 | $42.20 | 300 |
| 2021-08-20 | 42.38 | $40.99 | 200 |
| 2021-08-19 | 43.14 | $39.80 | — |
| 2021-08-18 | 44.11 | $39.80 | 4223 |
| 2021-08-17 | 45.14 | $41.90 | 431 |
| 2021-08-16 | 45.70 | $42.74 | — |
| 2021-08-13 | 46.06 | $42.74 | — |
| 2021-08-12 | 46.44 | $42.74 | — |
| 2021-08-11 | 46.84 | $42.74 | 320 |
| 2021-08-10 | 47.26 | $42.44 | 200 |
| 2021-08-09 | 47.74 | $45.79 | — |
| 2021-08-06 | 47.44 | $45.79 | — |
| 2021-08-05 | 47.13 | $45.79 | — |
| 2021-08-04 | 46.80 | $45.79 | 5243 |
| 2021-08-03 | 46.46 | $43.93 | 2109 |
| 2021-08-02 | 46.18 | $47.73 | 10600 |
| 2021-07-30 | 45.00 | $48.50 | 1000 |
| 2021-07-29 | 43.77 | $44.00 | 500 |
| 2021-07-28 | 42.70 | $41.72 | 400 |
| 2021-07-27 | 41.71 | $39.47 | 2000 |
| 2021-07-26 | 40.76 | $42.73 | 300 |
| 2021-07-23 | 38.59 | $43.00 | 243 |
| 2021-07-22 | 36.26 | $39.85 | 100 |
| 2021-07-21 | 33.90 | $39.85 | 5500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected