Is The Goodheart-Willcox Company, Inc. (GWOX) a Buy, Sell, or Hold?
OTC : GWOX
The Goodheart-Willcox Company, Inc.
$385 USD
$0 (0.0%)
- Volume
- 43
- Average Volume
- 53
- Market Capitalization
- $179.45M
- P/E Ratio
- 12.59
- Dividend Yield
- 5.39%
- Price Target
- Year High
- $435.00
- Year Low
- $360.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.43
GWOX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $385.20 | $385.00 | -0.05% | 43 |
| 2026-07-17 | $385.00 | $385.00 | 0.00% | 43 |
| 2026-07-16 | $385.00 | $385.00 | 0.00% | - |
| 2026-07-15 | $385.20 | $385.00 | -0.05% | 100 |
| 2026-07-14 | $387.00 | $385.20 | -0.47% | 211 |
| 2026-07-13 | $388.00 | $388.00 | 0.00% | 217 |
| 2026-07-10 | $386.00 | $386.00 | 0.00% | 76 |
| 2026-07-09 | $400.00 | $386.00 | -3.50% | 100 |
| 2026-07-08 | $400.00 | $400.00 | 0.00% | 100 |
| 2026-07-07 | $409.75 | $409.75 | 0.00% | - |
| 2026-07-06 | $409.75 | $409.75 | 0.00% | 100 |
| 2026-07-02 | $395.00 | $392.00 | -0.76% | 100 |
| 2026-07-01 | $392.00 | $395.00 | 0.77% | 100 |
| 2026-06-30 | $390.00 | $390.00 | 0.00% | 114 |
| 2026-06-29 | $390.00 | $390.00 | 0.00% | 114 |
| 2026-06-26 | $390.00 | $390.00 | 0.00% | 114 |
| 2026-06-25 | $395.00 | $390.00 | -1.27% | 300 |
| 2026-06-24 | $390.00 | $390.00 | 0.00% | 150 |
| 2026-06-23 | $390.00 | $390.00 | 0.00% | 150 |
| 2026-06-22 | $390.00 | $390.00 | 0.00% | 200 |
| 2026-06-18 | $390.00 | $390.00 | 0.00% | 100 |
| 2026-06-17 | $394.00 | $394.00 | 0.00% | 31 |
| 2026-06-16 | $396.00 | $394.00 | -0.51% | 200 |
| 2026-06-15 | $395.00 | $395.00 | 0.00% | 96 |
| 2026-06-12 | $392.00 | $395.00 | 0.77% | 200 |
| 2026-06-11 | $390.00 | $390.00 | 0.00% | 4 |
| 2026-06-10 | $390.00 | $390.00 | 0.00% | - |
| 2026-06-09 | $390.00 | $390.00 | 0.00% | - |
| 2026-06-08 | $390.00 | $390.00 | 0.00% | - |
| 2026-06-05 | $390.00 | $390.00 | 0.00% | 4 |
| 2026-06-04 | $400.00 | $390.00 | -2.50% | 100 |
| 2026-06-03 | $390.00 | $390.00 | 0.00% | 19 |
| 2026-06-02 | $390.00 | $390.00 | 0.00% | 19 |
| 2026-06-01 | $390.00 | $390.00 | 0.00% | 100 |
| 2026-05-29 | $394.99 | $394.99 | 0.00% | 6 |
| 2026-05-28 | $394.99 | $394.99 | 0.00% | 6 |
| 2026-05-27 | $390.00 | $394.99 | 1.28% | 100 |
| 2026-05-26 | $390.00 | $394.99 | 1.28% | 111 |
| 2026-05-22 | $395.00 | $395.00 | 0.00% | 50 |
| 2026-05-21 | $390.00 | $395.00 | 1.28% | 100 |
| 2026-05-20 | $395.00 | $395.00 | 0.00% | 20 |
| 2026-05-19 | $395.00 | $395.00 | 0.00% | 20 |
| 2026-05-18 | $395.00 | $395.00 | 0.00% | 20 |
| 2026-05-15 | $395.00 | $395.00 | 0.00% | - |
| 2026-05-14 | $395.00 | $395.00 | 0.00% | 100 |
| 2026-05-13 | $395.00 | $395.00 | 0.00% | 20 |
| 2026-05-12 | $395.00 | $395.00 | 0.00% | 20 |
| 2026-05-11 | $395.00 | $395.00 | 0.00% | 20 |
| 2026-05-08 | $395.00 | $395.00 | 0.00% | 20 |
| 2026-05-07 | $395.00 | $395.00 | 0.00% | 100 |
| 2026-05-06 | $404.90 | $392.00 | -3.19% | 100 |
| 2026-05-05 | $396.01 | $396.01 | 0.00% | 52 |
| 2026-05-04 | $396.01 | $396.01 | 0.00% | 52 |
| 2026-05-01 | $396.01 | $396.01 | 0.00% | 52 |
| 2026-04-30 | $392.50 | $396.01 | 0.89% | 100 |
| 2026-04-29 | $425.00 | $425.00 | 0.00% | 5 |
| 2026-04-28 | $425.00 | $425.00 | 0.00% | 100 |
| 2026-04-27 | $425.00 | $425.00 | 0.00% | 100 |
| 2026-04-24 | $420.00 | $420.00 | 0.00% | 100 |
| 2026-04-23 | $425.00 | $425.00 | 0.00% | 36 |
| 2026-04-22 | $425.00 | $425.00 | 0.00% | 36 |
| 2026-04-21 | $425.00 | $425.00 | 0.00% | 36 |
| 2026-04-20 | $425.00 | $425.00 | 0.00% | - |
| 2026-04-17 | $425.00 | $425.00 | 0.00% | 36 |
| 2026-04-16 | $425.00 | $425.00 | 0.00% | 36 |
| 2026-04-15 | $425.00 | $425.00 | 0.00% | 100 |
| 2026-04-14 | $425.00 | $425.00 | 0.00% | 100 |
| 2026-04-13 | $421.00 | $417.00 | -0.95% | 100 |
| 2026-04-10 | $420.00 | $420.00 | 0.00% | 6 |
| 2026-04-09 | $420.00 | $420.00 | 0.00% | 100 |
| 2026-04-08 | $413.01 | $413.01 | 0.00% | 100 |
| 2026-04-07 | $420.00 | $420.00 | 0.00% | - |
| 2026-04-06 | $415.00 | $420.00 | 1.20% | 106 |
| 2026-04-02 | $419.00 | $419.00 | 0.00% | 100 |
| 2026-04-01 | $419.00 | $419.00 | 0.00% | 100 |
| 2026-03-31 | $406.00 | $406.00 | 0.00% | 100 |
| 2026-03-30 | $406.01 | $406.01 | 0.00% | 100 |
| 2026-03-27 | $406.00 | $406.00 | 0.00% | 102 |
| 2026-03-26 | $406.00 | $406.00 | 0.00% | 102 |
| 2026-03-25 | $406.00 | $406.00 | 0.00% | 102 |
| 2026-03-24 | $406.02 | $406.00 | 0.00% | 104 |
| 2026-03-23 | $419.00 | $419.00 | 0.00% | 18 |
| 2026-03-20 | $415.00 | $419.00 | 0.96% | 100 |
| 2026-03-19 | $420.00 | $420.00 | 0.00% | 100 |
| 2026-03-18 | $419.00 | $419.00 | 0.00% | 100 |
| 2026-03-17 | $415.00 | $415.00 | 0.00% | 11 |
| 2026-03-16 | $415.00 | $415.00 | 0.00% | - |
| 2026-03-13 | $415.00 | $415.00 | 0.00% | 11 |
| 2026-03-12 | $415.00 | $415.00 | 0.00% | 11 |
| 2026-03-11 | $415.00 | $415.00 | 0.00% | 100 |