Is The Goodheart-Willcox Company, Inc. (GWOX) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Goodheart-Willcox Company, Inc. (GWOX) research center and poll results.
OTC : GWOX
The Goodheart-Willcox Company, Inc.
$385 USD
$0 (0.0%)
- Volume
- 43
- Average Volume
- 53
- Market Capitalization
- $179.45M
- P/E Ratio
- 12.59
- Dividend Yield
- 5.39%
- Price Target
- Year High
- $435.00
- Year Low
- $360.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.43
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
391.09
2026-07-20
Close Price
$385.00
Vol: 43
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
130.00
Average
331.48
Maximum
456.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 391.09 | $385.00 | 43 |
| 2026-07-17 | 391.34 | $385.00 | 43 |
| 2026-07-16 | 391.79 | $385.00 | — |
| 2026-07-15 | 392.24 | $385.00 | 100 |
| 2026-07-14 | 392.74 | $385.20 | 211 |
| 2026-07-13 | 393.23 | $388.00 | 217 |
| 2026-07-10 | 393.33 | $386.00 | 76 |
| 2026-07-09 | 393.53 | $386.00 | 100 |
| 2026-07-08 | 393.73 | $400.00 | 100 |
| 2026-07-07 | 393.23 | $409.75 | — |
| 2026-07-06 | 392.24 | $409.75 | 100 |
| 2026-07-02 | 391.25 | $392.00 | 100 |
| 2026-07-01 | 391.15 | $395.00 | 100 |
| 2026-06-30 | 390.90 | $390.00 | 114 |
| 2026-06-29 | 390.90 | $390.00 | 114 |
| 2026-06-26 | 391.15 | $390.00 | 114 |
| 2026-06-25 | 391.40 | $390.00 | 300 |
| 2026-06-24 | 391.65 | $390.00 | 150 |
| 2026-06-23 | 391.90 | $390.00 | 150 |
| 2026-06-22 | 392.15 | $390.00 | 200 |
| 2026-06-18 | 392.40 | $390.00 | 100 |
| 2026-06-17 | 392.65 | $394.00 | 31 |
| 2026-06-16 | 392.70 | $394.00 | 200 |
| 2026-06-15 | 392.75 | $395.00 | 96 |
| 2026-06-12 | 392.75 | $395.00 | 200 |
| 2026-06-11 | 392.75 | $390.00 | 4 |
| 2026-06-10 | 393.00 | $390.00 | — |
| 2026-06-09 | 393.25 | $390.00 | — |
| 2026-06-08 | 393.50 | $390.00 | — |
| 2026-06-05 | 393.75 | $390.00 | 4 |
| 2026-06-04 | 394.00 | $390.00 | 100 |
| 2026-06-03 | 394.10 | $390.00 | 19 |
| 2026-06-02 | 394.40 | $390.00 | 19 |
| 2026-06-01 | 394.70 | $390.00 | 100 |
| 2026-05-29 | 395.00 | $394.99 | 6 |
| 2026-05-28 | 395.05 | $394.99 | 6 |
| 2026-05-27 | 396.55 | $394.99 | 100 |
| 2026-05-26 | 398.05 | $394.99 | 111 |
| 2026-05-22 | 399.55 | $395.00 | 50 |
| 2026-05-21 | 400.80 | $395.00 | 100 |
| 2026-05-20 | 402.30 | $395.00 | 20 |
| 2026-05-19 | 403.80 | $395.00 | 20 |
| 2026-05-18 | 405.30 | $395.00 | 20 |
| 2026-05-15 | 406.80 | $395.00 | — |
| 2026-05-14 | 408.30 | $395.00 | 100 |
| 2026-05-13 | 409.80 | $395.00 | 20 |
| 2026-05-12 | 411.30 | $395.00 | 20 |
| 2026-05-11 | 412.80 | $395.00 | 20 |
| 2026-05-08 | 413.90 | $395.00 | 20 |
| 2026-05-07 | 415.15 | $395.00 | 100 |
| 2026-05-06 | 416.40 | $392.00 | 100 |
| 2026-05-05 | 417.45 | $396.01 | 52 |
| 2026-05-04 | 418.65 | $396.01 | 52 |
| 2026-05-01 | 419.85 | $396.01 | 52 |
| 2026-04-30 | 421.00 | $396.01 | 100 |
| 2026-04-29 | 422.15 | $425.00 | 5 |
| 2026-04-28 | 421.20 | $425.00 | 100 |
| 2026-04-27 | 420.25 | $425.00 | 100 |
| 2026-04-24 | 419.30 | $420.00 | 100 |
| 2026-04-23 | 418.60 | $425.00 | 36 |
| 2026-04-22 | 417.65 | $425.00 | 36 |
| 2026-04-21 | 416.70 | $425.00 | 36 |
| 2026-04-20 | 416.40 | $425.00 | — |
| 2026-04-17 | 416.10 | $425.00 | 36 |
| 2026-04-16 | 415.85 | $425.00 | 36 |
| 2026-04-15 | 415.55 | $425.00 | 100 |
| 2026-04-14 | 415.05 | $425.00 | 100 |
| 2026-04-13 | 414.55 | $417.00 | 100 |
| 2026-04-10 | 414.45 | $420.00 | 6 |
| 2026-04-09 | 414.20 | $420.00 | 100 |
| 2026-04-08 | 413.95 | $413.01 | 100 |
| 2026-04-07 | 414.25 | $420.00 | — |
| 2026-04-06 | 414.20 | $420.00 | 106 |
| 2026-04-02 | 414.15 | $419.00 | 100 |
| 2026-04-01 | 414.15 | $419.00 | 100 |
| 2026-03-31 | 414.15 | $406.00 | 100 |
| 2026-03-30 | 414.80 | $406.01 | 100 |
| 2026-03-27 | 415.45 | $406.00 | 102 |
| 2026-03-26 | 415.90 | $406.00 | 102 |
| 2026-03-25 | 416.35 | $406.00 | 102 |
| 2026-03-24 | 416.80 | $406.00 | 104 |
| 2026-03-23 | 417.25 | $419.00 | 18 |
| 2026-03-20 | 417.25 | $419.00 | 100 |
| 2026-03-19 | 417.25 | $420.00 | 100 |
| 2026-03-18 | 417.20 | $419.00 | 100 |
| 2026-03-17 | 417.20 | $415.00 | 11 |
| 2026-03-16 | 417.40 | $415.00 | — |
| 2026-03-13 | 417.60 | $415.00 | 11 |
| 2026-03-12 | 417.45 | $415.00 | 11 |
| 2026-03-11 | 417.00 | $415.00 | 100 |
| 2026-03-10 | 416.55 | $419.00 | 11 |
| 2026-03-09 | 415.90 | $419.00 | 11 |
| 2026-03-06 | 415.25 | $419.00 | 100 |
| 2026-03-05 | 414.60 | $419.00 | — |
| 2026-03-04 | 414.65 | $419.00 | 100 |
| 2026-03-03 | 414.45 | $419.00 | 100 |
| 2026-03-02 | 414.25 | $419.00 | 100 |
| 2026-02-27 | 414.05 | $415.00 | — |
| 2026-02-26 | 414.05 | $415.00 | — |
| 2026-02-25 | 414.05 | $415.00 | — |
| 2026-02-24 | 414.05 | $415.00 | 100 |
| 2026-02-23 | 414.05 | $419.00 | — |
| 2026-02-20 | 413.85 | $419.00 | — |
| 2026-02-19 | 413.65 | $419.00 | 100 |
| 2026-02-18 | 413.45 | $419.00 | 100 |
| 2026-02-17 | 413.25 | $419.00 | 100 |
| 2026-02-13 | 413.05 | $419.00 | 100 |
| 2026-02-12 | 412.85 | $412.00 | 100 |
| 2026-02-11 | 413.00 | $406.01 | — |
| 2026-02-10 | 413.00 | $406.01 | — |
| 2026-02-09 | 413.45 | $406.01 | — |
| 2026-02-06 | 413.90 | $406.01 | — |
| 2026-02-05 | 413.90 | $406.01 | 132 |
| 2026-02-04 | 413.90 | $420.00 | 132 |
| 2026-02-03 | 413.20 | $415.00 | 200 |
| 2026-02-02 | 412.75 | $415.00 | — |
| 2026-01-30 | 412.30 | $415.00 | — |
| 2026-01-29 | 412.20 | $415.00 | 10 |
| 2026-01-28 | 412.10 | $415.00 | 10 |
| 2026-01-27 | 411.60 | $415.00 | 100 |
| 2026-01-26 | 411.20 | $415.00 | 100 |
| 2026-01-23 | 410.70 | $415.00 | 100 |
| 2026-01-22 | 410.20 | $415.00 | 92 |
| 2026-01-21 | 409.70 | $415.00 | 100 |
| 2026-01-20 | 409.20 | $415.00 | 104 |
| 2026-01-16 | 408.70 | $415.00 | 14 |
| 2026-01-15 | 408.60 | $415.00 | 14 |
| 2026-01-14 | 408.50 | $415.00 | 100 |
| 2026-01-13 | 408.40 | $406.00 | 100 |
| 2026-01-12 | 408.25 | $414.99 | 14 |
| 2026-01-09 | 408.25 | $414.99 | 100 |
| 2026-01-08 | 408.13 | $406.00 | 14 |
| 2026-01-07 | 408.73 | $406.00 | 14 |
| 2026-01-06 | 409.33 | $406.00 | — |
| 2026-01-05 | 409.93 | $406.00 | 14 |
| 2026-01-02 | 410.53 | $406.00 | 100 |
| 2025-12-31 | 411.23 | $413.00 | 14 |
| 2025-12-30 | 411.58 | $413.00 | 118 |
| 2025-12-29 | 411.92 | $405.01 | 100 |
| 2025-12-26 | 412.67 | $407.00 | 100 |
| 2025-12-24 | 413.32 | $405.00 | — |
| 2025-12-23 | 414.07 | $405.00 | 14 |
| 2025-12-22 | 414.82 | $405.00 | 100 |
| 2025-12-19 | 415.57 | $405.00 | 86 |
| 2025-12-18 | 416.32 | $405.00 | 107 |
| 2025-12-17 | 416.67 | $413.00 | 5 |
| 2025-12-16 | 416.62 | $413.00 | 100 |
| 2025-12-15 | 416.72 | $413.00 | 100 |
| 2025-12-12 | 416.82 | $403.00 | 100 |
| 2025-12-11 | 417.42 | $415.00 | 500 |
| 2025-12-10 | 417.67 | $412.51 | 100 |
| 2025-12-09 | 418.05 | $418.00 | 1 |
| 2025-12-08 | 417.70 | $418.00 | 1 |
| 2025-12-05 | 417.30 | $418.00 | 1 |
| 2025-12-04 | 416.90 | $418.00 | 100 |
| 2025-12-03 | 416.50 | $419.99 | 2 |
| 2025-12-02 | 416.50 | $419.99 | — |
| 2025-12-01 | 416.50 | $419.99 | 100 |
| 2025-11-28 | 416.35 | $419.99 | — |
| 2025-11-26 | 416.55 | $419.99 | 100 |
| 2025-11-25 | 416.47 | $419.99 | 100 |
| 2025-11-24 | 416.37 | $419.99 | 100 |
| 2025-11-21 | 416.30 | $419.99 | 100 |
| 2025-11-20 | 416.05 | $420.00 | 100 |
| 2025-11-19 | 415.80 | $412.00 | 100 |
| 2025-11-18 | 415.95 | $412.00 | 100 |
| 2025-11-17 | 416.10 | $415.00 | 200 |
| 2025-11-14 | 416.10 | $415.00 | 200 |
| 2025-11-13 | 416.10 | $415.00 | 100 |
| 2025-11-12 | 416.10 | $419.99 | 100 |
| 2025-11-11 | 415.60 | $419.99 | 100 |
| 2025-11-10 | 415.10 | $411.00 | 200 |
| 2025-11-07 | 415.05 | $410.00 | 25 |
| 2025-11-06 | 416.05 | $410.00 | 25 |
| 2025-11-05 | 417.05 | $410.00 | 100 |
| 2025-11-04 | 418.05 | $419.99 | 25 |
| 2025-11-03 | 418.30 | $419.99 | 100 |
| 2025-10-31 | 418.55 | $417.00 | 131 |
| 2025-10-30 | 418.95 | $424.00 | 100 |
| 2025-10-29 | 419.00 | $418.50 | 100 |
| 2025-10-28 | 419.33 | $418.01 | 100 |
| 2025-10-27 | 419.68 | $418.51 | 100 |
| 2025-10-24 | 419.50 | $415.00 | 100 |
| 2025-10-23 | 419.50 | $415.00 | — |
| 2025-10-22 | 419.50 | $415.00 | 243 |
| 2025-10-21 | 419.50 | $414.99 | — |
| 2025-10-20 | 419.50 | $414.99 | 100 |
| 2025-10-17 | 419.50 | $415.00 | 100 |
| 2025-10-16 | 420.00 | $415.00 | 100 |
| 2025-10-15 | 420.50 | $410.01 | — |
| 2025-10-14 | 421.75 | $410.01 | — |
| 2025-10-13 | 422.50 | $410.01 | 100 |
| 2025-10-10 | 423.25 | $430.00 | — |
| 2025-10-09 | 423.00 | $430.00 | — |
| 2025-10-08 | 422.75 | $430.00 | 100 |
| 2025-10-07 | 422.50 | $425.00 | — |
| 2025-10-06 | 422.50 | $425.00 | — |
| 2025-10-03 | 422.30 | $425.00 | — |
| 2025-10-02 | 422.05 | $425.00 | 100 |
| 2025-10-01 | 421.80 | $425.00 | 242 |
| 2025-09-30 | 421.54 | $425.00 | 100 |
| 2025-09-29 | 420.59 | $415.00 | 33 |
| 2025-09-26 | 420.34 | $415.00 | — |
| 2025-09-25 | 420.09 | $415.00 | — |
| 2025-09-24 | 419.59 | $415.00 | — |
| 2025-09-23 | 418.85 | $415.00 | — |
| 2025-09-22 | 418.10 | $415.00 | 200 |
| 2025-09-19 | 417.85 | $425.00 | 100 |
| 2025-09-18 | 417.10 | $425.00 | 100 |
| 2025-09-17 | 416.35 | $435.00 | 100 |
| 2025-09-16 | 415.10 | $425.00 | 100 |
| 2025-09-15 | 414.35 | $425.00 | — |
| 2025-09-12 | 413.10 | $425.00 | 100 |
| 2025-09-11 | 412.10 | $425.00 | 107 |
| 2025-09-10 | 411.10 | $424.90 | 110 |
| 2025-09-09 | 410.10 | $425.00 | 200 |
| 2025-09-08 | 409.10 | $421.00 | 300 |
| 2025-09-05 | 409.05 | $420.00 | 144 |
| 2025-09-04 | 409.05 | $420.00 | 200 |
| 2025-09-03 | 409.05 | $419.99 | 300 |
| 2025-09-02 | 409.05 | $406.00 | 200 |
| 2025-08-29 | 409.75 | $410.00 | 100 |
| 2025-08-28 | 410.25 | $410.00 | 100 |
| 2025-08-27 | 410.39 | $405.00 | 500 |
| 2025-08-26 | 411.13 | $400.01 | — |
| 2025-08-25 | 411.18 | $400.01 | 100 |
| 2025-08-22 | 411.23 | $409.99 | 100 |
| 2025-08-21 | 410.79 | $410.00 | 100 |
| 2025-08-20 | 410.34 | $410.00 | 67 |
| 2025-08-19 | 409.89 | $410.00 | 115 |
| 2025-08-18 | 409.39 | $410.00 | 100 |
| 2025-08-15 | 408.89 | $400.00 | 100 |
| 2025-08-14 | 408.89 | $405.00 | — |
| 2025-08-13 | 409.63 | $405.00 | — |
| 2025-08-12 | 410.38 | $405.00 | — |
| 2025-08-11 | 411.13 | $405.00 | 100 |
| 2025-08-08 | 411.88 | $419.99 | — |
| 2025-08-07 | 411.88 | $419.99 | — |
| 2025-08-06 | 411.88 | $419.99 | — |
| 2025-08-05 | 411.88 | $419.99 | — |
| 2025-08-04 | 411.89 | $419.99 | 100 |
| 2025-08-01 | 411.19 | $419.99 | 117 |
| 2025-07-31 | 410.49 | $412.75 | 100 |
| 2025-07-30 | 410.15 | $419.99 | 100 |
| 2025-07-29 | 409.45 | $401.01 | — |
| 2025-07-28 | 409.85 | $401.01 | 100 |
| 2025-07-25 | 410.14 | $401.00 | — |
| 2025-07-24 | 411.19 | $401.00 | — |
| 2025-07-23 | 412.24 | $401.00 | 100 |
| 2025-07-22 | 413.29 | $400.00 | — |
| 2025-07-21 | 414.39 | $400.00 | 66 |
| 2025-07-18 | 415.49 | $400.00 | 126 |
| 2025-07-17 | 416.59 | $419.99 | 78 |
| 2025-07-16 | 416.69 | $419.99 | 78 |
| 2025-07-15 | 416.79 | $419.99 | 78 |
| 2025-07-14 | 417.29 | $419.99 | 100 |
| 2025-07-11 | 417.79 | $420.00 | 47 |
| 2025-07-10 | 418.29 | $420.00 | 47 |
| 2025-07-09 | 418.79 | $420.00 | 100 |
| 2025-07-08 | 419.29 | $420.00 | 100 |
| 2025-07-07 | 419.79 | $406.00 | 100 |
| 2025-07-03 | 420.99 | $406.00 | 100 |
| 2025-07-02 | 422.19 | $406.00 | 1 |
| 2025-07-01 | 423.39 | $406.00 | 100 |
| 2025-06-30 | 424.59 | $409.00 | 200 |
| 2025-06-27 | 425.64 | $406.75 | 100 |
| 2025-06-26 | 426.80 | $422.00 | — |
| 2025-06-25 | 427.20 | $422.00 | 100 |
| 2025-06-24 | 427.32 | $422.00 | — |
| 2025-06-23 | 427.45 | $422.00 | — |
| 2025-06-20 | 427.57 | $422.00 | — |
| 2025-06-18 | 427.70 | $422.00 | — |
| 2025-06-17 | 427.82 | $422.00 | — |
| 2025-06-16 | 427.97 | $422.00 | 145 |
| 2025-06-13 | 428.12 | $430.00 | 100 |
| 2025-06-12 | 426.93 | $430.00 | — |
| 2025-06-11 | 426.68 | $430.00 | 100 |
| 2025-06-10 | 426.43 | $430.00 | — |
| 2025-06-09 | 425.43 | $430.00 | — |
| 2025-06-06 | 424.43 | $430.00 | — |
| 2025-06-05 | 423.43 | $430.00 | 100 |
| 2025-06-04 | 422.93 | $430.00 | 100 |
| 2025-06-03 | 423.93 | $430.00 | 100 |
| 2025-06-02 | 424.93 | $430.00 | 100 |
| 2025-05-30 | 426.18 | $429.99 | 100 |
| 2025-05-29 | 427.43 | $430.00 | — |
| 2025-05-28 | 428.68 | $430.00 | 100 |
| 2025-05-27 | 429.93 | $424.50 | 1 |
| 2025-05-23 | 430.96 | $424.50 | — |
| 2025-05-22 | 431.98 | $424.50 | — |
| 2025-05-21 | 433.01 | $424.50 | — |
| 2025-05-20 | 434.03 | $424.50 | 100 |
| 2025-05-19 | 435.06 | $425.00 | — |
| 2025-05-16 | 436.06 | $425.00 | 406 |
| 2025-05-15 | 437.31 | $406.11 | 100 |
| 2025-05-14 | 440.00 | $425.00 | 100 |
| 2025-05-13 | 441.75 | $425.00 | 100 |
| 2025-05-12 | 441.25 | $410.00 | 100 |
| 2025-05-09 | 441.50 | $410.00 | 119 |
| 2025-05-08 | 441.75 | $410.00 | 100 |
| 2025-05-07 | 442.00 | $419.99 | 100 |
| 2025-05-06 | 441.75 | $450.00 | — |
| 2025-05-05 | 439.75 | $450.00 | 100 |
| 2025-05-02 | 439.25 | $455.00 | — |
| 2025-05-01 | 438.50 | $455.00 | — |
| 2025-04-30 | 438.00 | $455.00 | — |
| 2025-04-29 | 436.30 | $455.00 | 107 |
| 2025-04-28 | 434.60 | $445.00 | 126 |
| 2025-04-25 | 433.40 | $445.00 | — |
| 2025-04-24 | 432.20 | $445.00 | 100 |
| 2025-04-23 | 431.00 | $445.00 | 100 |
| 2025-04-22 | 429.80 | $445.00 | 100 |
| 2025-04-21 | 429.80 | $445.00 | 100 |
| 2025-04-17 | 429.80 | $450.00 | 100 |
| 2025-04-16 | 429.80 | $460.00 | — |
| 2025-04-15 | 429.30 | $460.00 | 100 |
| 2025-04-14 | 428.55 | $415.00 | — |
| 2025-04-11 | 429.80 | $415.00 | — |
| 2025-04-10 | 431.05 | $415.00 | — |
| 2025-04-09 | 432.30 | $415.00 | — |
| 2025-04-08 | 433.55 | $415.00 | 100 |
| 2025-04-07 | 434.80 | $410.00 | 100 |
| 2025-04-04 | 436.55 | $439.99 | 100 |
| 2025-04-03 | 436.55 | $440.00 | 100 |
| 2025-04-02 | 436.80 | $445.00 | 100 |
| 2025-04-01 | 436.75 | $421.00 | — |
| 2025-03-31 | 436.20 | $421.00 | — |
| 2025-03-28 | 437.40 | $421.00 | — |
| 2025-03-27 | 438.35 | $421.00 | — |
| 2025-03-26 | 439.30 | $421.00 | — |
| 2025-03-25 | 440.25 | $421.00 | 108 |
| 2025-03-24 | 441.20 | $445.00 | — |
| 2025-03-21 | 440.45 | $445.00 | 100 |
| 2025-03-20 | 439.70 | $450.00 | — |
| 2025-03-19 | 438.70 | $450.00 | 300 |
| 2025-03-18 | 437.70 | $445.00 | 100 |
| 2025-03-17 | 437.95 | $440.00 | — |
| 2025-03-14 | 438.45 | $440.00 | — |
| 2025-03-13 | 438.95 | $440.00 | 100 |
| 2025-03-12 | 439.45 | $440.00 | 300 |
| 2025-03-11 | 439.70 | $440.00 | 300 |
| 2025-03-10 | 439.95 | $445.00 | 107 |
| 2025-03-07 | 439.95 | $440.00 | 100 |
| 2025-03-06 | 440.45 | $445.00 | 209 |
| 2025-03-05 | 440.70 | $444.00 | 127 |
| 2025-03-04 | 441.00 | $410.00 | 100 |
| 2025-03-03 | 443.00 | $445.00 | 100 |
| 2025-02-28 | 443.25 | $440.00 | 100 |
| 2025-02-27 | 443.75 | $440.00 | — |
| 2025-02-26 | 444.25 | $440.00 | 142 |
| 2025-02-25 | 444.75 | $440.00 | 200 |
| 2025-02-24 | 445.25 | $430.00 | 117 |
| 2025-02-21 | 446.25 | $430.00 | 100 |
| 2025-02-20 | 447.25 | $430.00 | 100 |
| 2025-02-19 | 448.25 | $430.00 | 123 |
| 2025-02-18 | 449.10 | $450.00 | — |
| 2025-02-14 | 447.35 | $450.00 | 100 |
| 2025-02-13 | 446.70 | $450.00 | — |
| 2025-02-12 | 446.20 | $450.00 | 100 |
| 2025-02-11 | 445.70 | $445.00 | — |
| 2025-02-10 | 445.95 | $445.00 | — |
| 2025-02-07 | 446.20 | $445.00 | 100 |
| 2025-02-06 | 446.45 | $450.00 | 100 |
| 2025-02-05 | 446.45 | $450.00 | — |
| 2025-02-04 | 446.45 | $450.00 | 100 |
| 2025-02-03 | 446.65 | $450.00 | — |
| 2025-01-31 | 446.15 | $450.00 | 100 |
| 2025-01-30 | 444.65 | $450.00 | — |
| 2025-01-29 | 443.15 | $450.00 | — |
| 2025-01-28 | 442.40 | $450.00 | — |
| 2025-01-27 | 441.65 | $450.00 | — |
| 2025-01-24 | 440.90 | $450.00 | — |
| 2025-01-23 | 440.15 | $450.00 | — |
| 2025-01-22 | 439.40 | $450.00 | 100 |
| 2025-01-21 | 438.85 | $446.96 | 100 |
| 2025-01-17 | 438.45 | $415.00 | 100 |
| 2025-01-16 | 438.45 | $437.00 | 100 |
| 2025-01-15 | 436.60 | $440.00 | 100 |
| 2025-01-14 | 432.65 | $440.00 | 100 |
| 2025-01-13 | 428.70 | $450.00 | — |
| 2025-01-10 | 424.25 | $450.00 | — |
| 2025-01-08 | 419.80 | $450.00 | 100 |
| 2025-01-07 | 417.75 | $450.00 | 100 |
| 2025-01-06 | 415.70 | $450.00 | 100 |
| 2025-01-03 | 413.65 | $453.95 | 100 |
| 2025-01-02 | 411.40 | $440.00 | 100 |
| 2024-12-31 | 409.85 | $420.00 | — |
| 2024-12-30 | 409.35 | $420.00 | 100 |
| 2024-12-27 | 408.35 | $435.00 | 100 |
| 2024-12-26 | 406.60 | $435.00 | — |
| 2024-12-24 | 404.85 | $435.00 | — |
| 2024-12-23 | 403.10 | $435.00 | — |
| 2024-12-20 | 401.35 | $435.00 | 100 |
| 2024-12-19 | 399.60 | $439.00 | — |
| 2024-12-18 | 397.65 | $439.00 | 100 |
| 2024-12-17 | 395.70 | $415.00 | 100 |
| 2024-12-16 | 394.95 | $400.00 | 100 |
| 2024-12-13 | 394.95 | $361.00 | — |
| 2024-12-12 | 396.90 | $361.00 | 100 |
| 2024-12-11 | 398.85 | $361.00 | 100 |
| 2024-12-10 | 400.80 | $361.00 | 100 |
| 2024-12-09 | 402.75 | $409.00 | — |
| 2024-12-06 | 402.80 | $409.00 | — |
| 2024-12-05 | 402.85 | $409.00 | — |
| 2024-12-04 | 402.90 | $409.00 | — |
| 2024-12-03 | 403.45 | $409.00 | 100 |
| 2024-12-02 | 404.45 | $410.00 | 100 |
| 2024-11-29 | 405.39 | $400.00 | — |
| 2024-11-27 | 406.84 | $400.00 | — |
| 2024-11-26 | 407.59 | $400.00 | — |
| 2024-11-25 | 408.34 | $400.00 | — |
| 2024-11-22 | 409.09 | $400.00 | — |
| 2024-11-21 | 409.84 | $400.00 | — |
| 2024-11-20 | 410.59 | $400.00 | 200 |
| 2024-11-19 | 411.34 | $400.00 | — |
| 2024-11-18 | 412.09 | $400.00 | 200 |
| 2024-11-15 | 412.84 | $400.00 | — |
| 2024-11-14 | 413.59 | $400.00 | — |
| 2024-11-13 | 413.64 | $400.00 | — |
| 2024-11-12 | 413.69 | $400.00 | — |
| 2024-11-11 | 414.69 | $400.00 | 128 |
| 2024-11-08 | 415.69 | $410.00 | — |
| 2024-11-07 | 416.19 | $410.00 | — |
| 2024-11-06 | 416.69 | $410.00 | 304 |
| 2024-11-05 | 417.19 | $420.00 | 100 |
| 2024-11-04 | 417.19 | $428.90 | — |
| 2024-11-01 | 416.74 | $428.90 | — |
| 2024-10-31 | 416.30 | $428.90 | 100 |
| 2024-10-30 | 415.85 | $415.00 | — |
| 2024-10-29 | 416.10 | $415.00 | — |
| 2024-10-28 | 416.35 | $415.00 | — |
| 2024-10-25 | 416.60 | $415.00 | — |
| 2024-10-24 | 416.85 | $415.00 | — |
| 2024-10-23 | 417.10 | $415.00 | — |
| 2024-10-22 | 417.35 | $415.00 | — |
| 2024-10-21 | 418.10 | $415.00 | — |
| 2024-10-18 | 418.85 | $415.00 | 200 |
| 2024-10-17 | 419.60 | $401.00 | — |
| 2024-10-16 | 421.05 | $401.00 | 100 |
| 2024-10-15 | 422.50 | $420.00 | 100 |
| 2024-10-14 | 423.00 | $420.00 | — |
| 2024-10-11 | 423.45 | $420.00 | — |
| 2024-10-10 | 424.00 | $420.00 | — |
| 2024-10-09 | 424.44 | $420.00 | — |
| 2024-10-08 | 424.89 | $420.00 | 100 |
| 2024-10-07 | 425.33 | $420.00 | — |
| 2024-10-04 | 425.78 | $420.00 | — |
| 2024-10-03 | 426.22 | $420.00 | 100 |
| 2024-10-02 | 426.67 | $420.00 | — |
| 2024-10-01 | 427.11 | $420.00 | 100 |
| 2024-09-30 | 427.36 | $420.00 | 100 |
| 2024-09-27 | 427.61 | $420.00 | — |
| 2024-09-26 | 428.36 | $420.00 | — |
| 2024-09-25 | 429.11 | $420.00 | 100 |
| 2024-09-24 | 429.86 | $430.00 | — |
| 2024-09-23 | 430.11 | $430.00 | — |
| 2024-09-20 | 429.61 | $430.00 | — |
| 2024-09-19 | 429.36 | $430.00 | — |
| 2024-09-18 | 429.11 | $430.00 | — |
| 2024-09-17 | 428.86 | $430.00 | 100 |
| 2024-09-16 | 428.61 | $428.90 | 100 |
| 2024-09-13 | 428.42 | $431.00 | 100 |
| 2024-09-12 | 428.12 | $428.90 | — |
| 2024-09-11 | 427.87 | $428.90 | — |
| 2024-09-10 | 427.63 | $428.90 | — |
| 2024-09-09 | 427.18 | $428.90 | — |
| 2024-09-06 | 427.99 | $428.90 | 100 |
| 2024-09-05 | 428.04 | $428.90 | — |
| 2024-09-04 | 428.10 | $428.90 | 100 |
| 2024-09-03 | 428.15 | $425.00 | — |
| 2024-08-30 | 428.40 | $425.00 | 100 |
| 2024-08-29 | 429.15 | $435.00 | 100 |
| 2024-08-28 | 429.40 | $435.00 | — |
| 2024-08-27 | 429.65 | $435.00 | — |
| 2024-08-26 | 429.90 | $435.00 | 100 |
| 2024-08-23 | 430.15 | $420.00 | 335 |
| 2024-08-22 | 431.15 | $425.00 | — |
| 2024-08-21 | 431.90 | $425.00 | — |
| 2024-08-20 | 432.65 | $425.00 | — |
| 2024-08-19 | 432.40 | $425.00 | — |
| 2024-08-16 | 432.15 | $425.00 | 100 |
| 2024-08-15 | 431.90 | $425.00 | 100 |
| 2024-08-14 | 431.65 | $424.00 | — |
| 2024-08-13 | 431.45 | $424.00 | 100 |
| 2024-08-12 | 431.25 | $420.00 | 100 |
| 2024-08-09 | 431.24 | $445.00 | 100 |
| 2024-08-08 | 429.99 | $430.00 | — |
| 2024-08-07 | 429.49 | $430.00 | — |
| 2024-08-06 | 428.99 | $430.00 | — |
| 2024-08-05 | 428.49 | $430.00 | 322 |
| 2024-08-02 | 427.49 | $440.00 | 100 |
| 2024-08-01 | 425.99 | $440.00 | — |
| 2024-07-31 | 424.49 | $440.00 | — |
| 2024-07-30 | 422.99 | $440.00 | — |
| 2024-07-29 | 421.49 | $440.00 | 100 |
| 2024-07-26 | 419.99 | $440.00 | — |
| 2024-07-25 | 418.49 | $440.00 | — |
| 2024-07-24 | 416.99 | $440.00 | 100 |
| 2024-07-23 | 415.49 | $420.00 | — |
| 2024-07-22 | 414.99 | $420.00 | 100 |
| 2024-07-19 | 414.49 | $420.00 | — |
| 2024-07-18 | 413.79 | $420.00 | 100 |
| 2024-07-17 | 413.04 | $419.95 | — |
| 2024-07-16 | 412.30 | $419.95 | — |
| 2024-07-15 | 411.55 | $419.95 | 100 |
| 2024-07-12 | 410.80 | $420.00 | — |
| 2024-07-11 | 409.80 | $420.00 | — |
| 2024-07-10 | 408.80 | $420.00 | — |
| 2024-07-09 | 407.55 | $420.00 | 100 |
| 2024-07-08 | 407.55 | $410.00 | — |
| 2024-07-05 | 408.05 | $410.00 | — |
| 2024-07-03 | 408.55 | $410.00 | — |
| 2024-07-02 | 409.05 | $410.00 | — |
| 2024-07-01 | 409.55 | $410.00 | — |
| 2024-06-28 | 410.05 | $410.00 | — |
| 2024-06-27 | 410.55 | $410.00 | — |
| 2024-06-26 | 411.05 | $410.00 | — |
| 2024-06-25 | 411.55 | $410.00 | 100 |
| 2024-06-24 | 412.05 | $410.00 | — |
| 2024-06-21 | 412.55 | $410.00 | 100 |
| 2024-06-20 | 412.55 | $406.00 | 100 |
| 2024-06-18 | 412.75 | $405.00 | — |
| 2024-06-17 | 412.75 | $405.00 | — |
| 2024-06-14 | 412.75 | $405.00 | — |
| 2024-06-13 | 412.75 | $405.00 | 100 |
| 2024-06-12 | 412.75 | $400.00 | — |
| 2024-06-11 | 413.50 | $400.00 | 100 |
| 2024-06-10 | 414.25 | $395.00 | 100 |
| 2024-06-07 | 415.25 | $420.00 | — |
| 2024-06-06 | 415.00 | $420.00 | — |
| 2024-06-05 | 414.75 | $420.00 | — |
| 2024-06-04 | 414.50 | $420.00 | — |
| 2024-06-03 | 414.25 | $420.00 | — |
| 2024-05-31 | 414.00 | $420.00 | — |
| 2024-05-30 | 413.75 | $420.00 | — |
| 2024-05-29 | 413.50 | $420.00 | — |
| 2024-05-28 | 411.74 | $420.00 | 100 |
| 2024-05-24 | 412.26 | $420.00 | 100 |
| 2024-05-23 | 414.16 | $420.00 | 100 |
| 2024-05-22 | 416.16 | $410.00 | — |
| 2024-05-21 | 418.66 | $410.00 | 100 |
| 2024-05-20 | 421.16 | $405.00 | — |
| 2024-05-17 | 423.91 | $405.00 | 100 |
| 2024-05-16 | 426.16 | $405.00 | — |
| 2024-05-15 | 428.41 | $405.00 | 100 |
| 2024-05-14 | 429.21 | $415.00 | — |
| 2024-05-13 | 429.51 | $415.00 | — |
| 2024-05-10 | 429.81 | $415.00 | 100 |
| 2024-05-09 | 431.31 | $415.00 | — |
| 2024-05-08 | 433.81 | $415.00 | — |
| 2024-05-07 | 436.31 | $415.00 | — |
| 2024-05-06 | 438.81 | $415.00 | — |
| 2024-05-03 | 441.31 | $415.00 | 100 |
| 2024-05-02 | 443.81 | $415.00 | 100 |
| 2024-05-01 | 446.06 | $415.00 | 200 |
| 2024-04-30 | 447.81 | $384.77 | 100 |
| 2024-04-29 | 450.82 | $430.50 | 100 |
| 2024-04-26 | 451.80 | $458.00 | 100 |
| 2024-04-25 | 451.40 | $459.98 | 302 |
| 2024-04-24 | 450.90 | $459.98 | 200 |
| 2024-04-23 | 450.20 | $459.99 | 100 |
| 2024-04-22 | 449.50 | $460.00 | 135 |
| 2024-04-19 | 448.80 | $450.00 | — |
| 2024-04-18 | 448.60 | $450.00 | 100 |
| 2024-04-17 | 448.85 | $421.00 | — |
| 2024-04-16 | 451.30 | $421.00 | — |
| 2024-04-15 | 453.75 | $421.00 | 100 |
| 2024-04-12 | 456.20 | $445.00 | 100 |
| 2024-04-11 | 454.95 | $465.00 | — |
| 2024-04-10 | 452.70 | $465.00 | 100 |
| 2024-04-09 | 450.45 | $465.00 | 100 |
| 2024-04-08 | 448.20 | $465.00 | 100 |
| 2024-04-05 | 445.95 | $465.00 | 100 |
| 2024-04-04 | 443.70 | $460.00 | 132 |
| 2024-04-03 | 441.70 | $450.00 | 100 |
| 2024-04-02 | 439.95 | $445.00 | 100 |
| 2024-04-01 | 438.45 | $449.99 | — |
| 2024-03-28 | 436.70 | $449.99 | — |
| 2024-03-27 | 434.95 | $449.99 | 100 |
| 2024-03-26 | 433.20 | $446.00 | — |
| 2024-03-25 | 431.00 | $446.00 | — |
| 2024-03-22 | 428.75 | $446.00 | — |
| 2024-03-21 | 426.45 | $446.00 | 100 |
| 2024-03-20 | 424.15 | $455.00 | 100 |
| 2024-03-19 | 421.40 | $470.00 | — |
| 2024-03-18 | 417.90 | $470.00 | 100 |
| 2024-03-15 | 414.40 | $470.00 | 128 |
| 2024-03-14 | 410.65 | $420.00 | — |
| 2024-03-13 | 409.40 | $420.00 | — |
| 2024-03-12 | 406.40 | $420.00 | — |
| 2024-03-11 | 404.65 | $420.00 | — |
| 2024-03-08 | 402.90 | $420.00 | 100 |
| 2024-03-07 | 401.15 | $420.00 | 100 |
| 2024-03-06 | 399.40 | $420.00 | 100 |
| 2024-03-05 | 397.65 | $415.00 | — |
| 2024-03-04 | 396.15 | $415.00 | — |
| 2024-03-01 | 394.65 | $415.00 | — |
| 2024-02-29 | 393.15 | $415.00 | — |
| 2024-02-28 | 391.15 | $415.00 | 100 |
| 2024-02-27 | 389.15 | $402.00 | 100 |
| 2024-02-26 | 387.80 | $401.00 | 110 |
| 2024-02-23 | 386.50 | $400.00 | — |
| 2024-02-22 | 383.05 | $400.00 | 100 |
| 2024-02-21 | 379.60 | $400.00 | — |
| 2024-02-20 | 376.15 | $400.00 | 100 |
| 2024-02-16 | 372.70 | $400.00 | 100 |
| 2024-02-15 | 369.25 | $395.00 | 100 |
| 2024-02-14 | 366.05 | $395.00 | 100 |
| 2024-02-13 | 362.85 | $360.00 | 100 |
| 2024-02-12 | 362.85 | $385.00 | — |
| 2024-02-09 | 361.60 | $385.00 | — |
| 2024-02-08 | 360.35 | $385.00 | — |
| 2024-02-07 | 359.10 | $385.00 | — |
| 2024-02-06 | 357.85 | $385.00 | 100 |
| 2024-02-05 | 356.60 | $385.00 | — |
| 2024-02-02 | 355.35 | $385.00 | — |
| 2024-02-01 | 354.10 | $385.00 | 100 |
| 2024-01-31 | 352.85 | $375.00 | — |
| 2024-01-30 | 352.10 | $375.00 | — |
| 2024-01-29 | 351.35 | $375.00 | — |
| 2024-01-26 | 348.85 | $375.00 | 100 |
| 2024-01-25 | 346.35 | $331.00 | — |
| 2024-01-24 | 346.30 | $331.00 | — |
| 2024-01-23 | 346.25 | $331.00 | — |
| 2024-01-22 | 346.20 | $331.00 | — |
| 2024-01-19 | 346.15 | $331.00 | — |
| 2024-01-18 | 345.90 | $331.00 | — |
| 2024-01-17 | 345.65 | $331.00 | 107 |
| 2024-01-16 | 345.40 | $360.00 | — |
| 2024-01-12 | 343.70 | $360.00 | — |
| 2024-01-11 | 342.00 | $360.00 | — |
| 2024-01-10 | 340.30 | $360.00 | — |
| 2024-01-09 | 338.55 | $360.00 | — |
| 2024-01-08 | 336.80 | $360.00 | — |
| 2024-01-05 | 334.40 | $360.00 | — |
| 2024-01-04 | 332.00 | $360.00 | — |
| 2024-01-03 | 329.60 | $360.00 | — |
| 2024-01-02 | 327.20 | $360.00 | — |
| 2023-12-29 | 324.80 | $360.00 | 100 |
| 2023-12-28 | 322.40 | $325.00 | — |
| 2023-12-27 | 321.75 | $325.00 | 110 |
| 2023-12-26 | 321.10 | $330.00 | — |
| 2023-12-22 | 320.20 | $330.00 | — |
| 2023-12-21 | 319.30 | $330.00 | — |
| 2023-12-20 | 318.40 | $330.00 | 100 |
| 2023-12-19 | 317.70 | $326.00 | — |
| 2023-12-18 | 317.65 | $326.00 | — |
| 2023-12-15 | 317.60 | $326.00 | — |
| 2023-12-14 | 317.55 | $326.00 | — |
| 2023-12-13 | 317.50 | $326.00 | — |
| 2023-12-12 | 317.45 | $326.00 | 100 |
| 2023-12-11 | 317.40 | $325.00 | — |
| 2023-12-08 | 318.15 | $325.00 | 100 |
| 2023-12-07 | 318.90 | $312.01 | — |
| 2023-12-06 | 320.30 | $312.01 | — |
| 2023-12-05 | 321.70 | $312.01 | — |
| 2023-12-04 | 323.10 | $312.01 | — |
| 2023-12-01 | 324.50 | $312.01 | — |
| 2023-11-30 | 325.90 | $312.01 | — |
| 2023-11-29 | 327.30 | $312.01 | 200 |
| 2023-11-28 | 328.70 | $312.00 | — |
| 2023-11-27 | 330.10 | $312.00 | — |
| 2023-11-24 | 331.50 | $312.00 | 202 |
| 2023-11-22 | 332.90 | $312.00 | 100 |
| 2023-11-21 | 334.30 | $316.00 | 500 |
| 2023-11-20 | 335.50 | $325.00 | — |
| 2023-11-17 | 335.80 | $325.00 | — |
| 2023-11-16 | 336.10 | $325.00 | — |
| 2023-11-15 | 336.40 | $325.00 | — |
| 2023-11-14 | 336.70 | $325.00 | — |
| 2023-11-13 | 338.45 | $325.00 | 900 |
| 2023-11-10 | 339.30 | $340.00 | — |
| 2023-11-09 | 339.40 | $340.00 | — |
| 2023-11-08 | 339.40 | $340.00 | — |
| 2023-11-07 | 339.40 | $340.00 | — |
| 2023-11-06 | 339.40 | $340.00 | 100 |
| 2023-11-03 | 339.40 | $340.00 | — |
| 2023-11-02 | 339.40 | $340.00 | — |
| 2023-11-01 | 339.40 | $340.00 | — |
| 2023-10-31 | 339.40 | $340.00 | — |
| 2023-10-30 | 339.40 | $340.00 | 802 |
| 2023-10-27 | 339.40 | $340.00 | — |
| 2023-10-26 | 339.40 | $340.00 | — |
| 2023-10-25 | 339.40 | $340.00 | — |
| 2023-10-24 | 339.40 | $340.00 | 100 |
| 2023-10-23 | 339.40 | $331.00 | — |
| 2023-10-20 | 339.85 | $331.00 | — |
| 2023-10-19 | 340.15 | $331.00 | — |
| 2023-10-18 | 340.45 | $331.00 | 100 |
| 2023-10-17 | 340.75 | $360.00 | 100 |
| 2023-10-16 | 339.60 | $342.00 | — |
| 2023-10-13 | 339.35 | $342.00 | 100 |
| 2023-10-12 | 339.75 | $340.00 | — |
| 2023-10-11 | 340.25 | $340.00 | — |
| 2023-10-10 | 340.75 | $340.00 | — |
| 2023-10-09 | 341.50 | $340.00 | — |
| 2023-10-06 | 342.25 | $340.00 | 100 |
| 2023-10-05 | 343.00 | $340.00 | — |
| 2023-10-04 | 343.75 | $340.00 | 100 |
| 2023-10-03 | 344.50 | $340.00 | — |
| 2023-10-02 | 345.05 | $340.00 | — |
| 2023-09-29 | 345.05 | $340.00 | — |
| 2023-09-28 | 345.05 | $340.00 | — |
| 2023-09-27 | 346.55 | $340.00 | — |
| 2023-09-26 | 348.05 | $340.00 | — |
| 2023-09-25 | 349.55 | $340.00 | 300 |
| 2023-09-22 | 351.05 | $337.00 | — |
| 2023-09-21 | 352.70 | $337.00 | — |
| 2023-09-20 | 354.35 | $337.00 | — |
| 2023-09-19 | 356.00 | $337.00 | — |
| 2023-09-18 | 357.65 | $337.00 | 100 |
| 2023-09-15 | 359.30 | $350.00 | — |
| 2023-09-14 | 360.30 | $350.00 | — |
| 2023-09-13 | 361.30 | $350.00 | 100 |
| 2023-09-12 | 362.30 | $355.00 | — |
| 2023-09-11 | 363.05 | $355.00 | — |
| 2023-09-08 | 363.80 | $355.00 | — |
| 2023-09-07 | 364.80 | $355.00 | — |
| 2023-09-06 | 365.80 | $355.00 | 400 |
| 2023-09-05 | 366.80 | $351.00 | 130 |
| 2023-09-01 | 368.00 | $340.00 | — |
| 2023-08-31 | 369.75 | $340.00 | 149 |
| 2023-08-30 | 370.50 | $370.00 | — |
| 2023-08-29 | 369.75 | $370.00 | 100 |
| 2023-08-28 | 369.00 | $370.00 | 100 |
| 2023-08-25 | 368.25 | $370.00 | — |
| 2023-08-24 | 367.50 | $370.00 | — |
| 2023-08-23 | 366.75 | $370.00 | 100 |
| 2023-08-22 | 366.00 | $370.00 | — |
| 2023-08-21 | 365.00 | $370.00 | 117 |
| 2023-08-18 | 364.00 | $370.00 | — |
| 2023-08-17 | 363.00 | $370.00 | — |
| 2023-08-16 | 362.00 | $370.00 | — |
| 2023-08-15 | 361.00 | $370.00 | 100 |
| 2023-08-14 | 360.00 | $370.00 | — |
| 2023-08-11 | 359.00 | $370.00 | 105 |
| 2023-08-10 | 358.00 | $375.00 | — |
| 2023-08-09 | 356.75 | $375.00 | — |
| 2023-08-08 | 355.50 | $375.00 | — |
| 2023-08-07 | 354.25 | $375.00 | — |
| 2023-08-04 | 353.00 | $375.00 | 100 |
| 2023-08-03 | 351.75 | $355.01 | — |
| 2023-08-02 | 351.50 | $355.01 | — |
| 2023-08-01 | 351.25 | $355.01 | — |
| 2023-07-31 | 351.00 | $355.01 | — |
| 2023-07-28 | 350.75 | $355.01 | — |
| 2023-07-27 | 350.50 | $355.01 | — |
| 2023-07-26 | 350.25 | $355.01 | 100 |
| 2023-07-25 | 350.00 | $350.00 | — |
| 2023-07-24 | 350.00 | $350.00 | — |
| 2023-07-21 | 350.00 | $350.00 | — |
| 2023-07-20 | 350.00 | $350.00 | — |
| 2023-07-19 | 350.00 | $350.00 | — |
| 2023-07-18 | 350.00 | $350.00 | — |
| 2023-07-17 | 350.00 | $350.00 | — |
| 2023-07-14 | 350.00 | $350.00 | — |
| 2023-07-13 | 350.00 | $350.00 | — |
| 2023-07-12 | 350.00 | $350.00 | — |
| 2023-07-11 | 350.00 | $350.00 | — |
| 2023-07-10 | 350.00 | $350.00 | — |
| 2023-07-07 | 350.00 | $350.00 | — |
| 2023-07-06 | 350.00 | $350.00 | — |
| 2023-07-05 | 350.00 | $350.00 | — |
| 2023-07-03 | 350.00 | $350.00 | — |
| 2023-06-30 | 350.00 | $350.00 | — |
| 2023-06-29 | 350.00 | $350.00 | — |
| 2023-06-28 | 350.00 | $350.00 | — |
| 2023-06-27 | 350.00 | $350.00 | — |
| 2023-06-26 | 350.00 | $350.00 | — |
| 2023-06-23 | 350.00 | $350.00 | — |
| 2023-06-22 | 350.00 | $350.00 | — |
| 2023-06-21 | 350.00 | $350.00 | — |
| 2023-06-20 | 350.00 | $350.00 | — |
| 2023-06-16 | 350.00 | $350.00 | 100 |
| 2023-06-15 | 350.00 | $350.00 | — |
| 2023-06-14 | 350.00 | $350.00 | — |
| 2023-06-13 | 350.00 | $350.00 | — |
| 2023-06-12 | 350.00 | $350.00 | — |
| 2023-06-09 | 350.00 | $350.00 | — |
| 2023-06-08 | 350.00 | $350.00 | — |
| 2023-06-07 | 350.00 | $350.00 | — |
| 2023-06-06 | 350.00 | $350.00 | — |
| 2023-06-05 | 350.00 | $350.00 | — |
| 2023-06-02 | 351.00 | $350.00 | — |
| 2023-06-01 | 352.00 | $350.00 | — |
| 2023-05-31 | 353.00 | $350.00 | — |
| 2023-05-30 | 354.00 | $350.00 | — |
| 2023-05-26 | 355.00 | $350.00 | — |
| 2023-05-25 | 356.00 | $350.00 | — |
| 2023-05-24 | 357.00 | $350.00 | 100 |
| 2023-05-23 | 358.00 | $350.00 | — |
| 2023-05-22 | 359.00 | $350.00 | — |
| 2023-05-19 | 360.00 | $350.00 | — |
| 2023-05-18 | 361.00 | $350.00 | — |
| 2023-05-17 | 362.00 | $350.00 | — |
| 2023-05-16 | 363.75 | $350.00 | — |
| 2023-05-15 | 365.50 | $350.00 | — |
| 2023-05-12 | 367.25 | $350.00 | — |
| 2023-05-11 | 369.00 | $350.00 | — |
| 2023-05-10 | 370.75 | $350.00 | — |
| 2023-05-09 | 372.50 | $350.00 | 100 |
| 2023-05-08 | 374.25 | $350.00 | 100 |
| 2023-05-05 | 376.00 | $370.00 | — |
| 2023-05-04 | 376.00 | $370.00 | — |
| 2023-05-03 | 376.00 | $370.00 | — |
| 2023-05-02 | 376.00 | $370.00 | — |
| 2023-05-01 | 376.00 | $370.00 | — |
| 2023-04-28 | 376.00 | $370.00 | — |
| 2023-04-27 | 376.00 | $370.00 | — |
| 2023-04-26 | 376.00 | $370.00 | — |
| 2023-04-25 | 376.00 | $370.00 | — |
| 2023-04-24 | 376.00 | $370.00 | — |
| 2023-04-21 | 376.00 | $370.00 | — |
| 2023-04-20 | 375.75 | $370.00 | 200 |
| 2023-04-19 | 375.50 | $385.00 | — |
| 2023-04-18 | 374.50 | $385.00 | — |
| 2023-04-17 | 373.50 | $385.00 | — |
| 2023-04-14 | 372.50 | $385.00 | — |
| 2023-04-13 | 371.60 | $385.00 | — |
| 2023-04-12 | 370.70 | $385.00 | 3 |
| 2023-04-11 | 369.80 | $385.00 | — |
| 2023-04-10 | 368.80 | $385.00 | 100 |
| 2023-04-06 | 367.80 | $370.00 | — |
| 2023-04-05 | 367.55 | $370.00 | 100 |
| 2023-04-04 | 367.30 | $370.00 | — |
| 2023-04-03 | 367.05 | $370.00 | — |
| 2023-03-31 | 367.30 | $370.00 | — |
| 2023-03-30 | 367.55 | $370.00 | 400 |
| 2023-03-29 | 367.15 | $370.00 | — |
| 2023-03-28 | 366.75 | $370.00 | — |
| 2023-03-27 | 366.35 | $370.00 | — |
| 2023-03-24 | 365.85 | $370.00 | 100 |
| 2023-03-23 | 365.35 | $365.00 | — |
| 2023-03-22 | 364.85 | $365.00 | — |
| 2023-03-21 | 364.35 | $365.00 | — |
| 2023-03-20 | 363.85 | $365.00 | — |
| 2023-03-17 | 363.35 | $365.00 | 100 |
| 2023-03-16 | 362.85 | $367.00 | — |
| 2023-03-15 | 362.25 | $367.00 | — |
| 2023-03-14 | 361.65 | $367.00 | 835 |
| 2023-03-13 | 361.05 | $365.00 | — |
| 2023-03-10 | 360.80 | $365.00 | 246 |
| 2023-03-09 | 360.55 | $365.00 | — |
| 2023-03-08 | 360.30 | $365.00 | 1028 |
| 2023-03-07 | 360.05 | $365.00 | 300 |
| 2023-03-06 | 359.80 | $375.00 | — |
| 2023-03-03 | 358.55 | $375.00 | 100 |
| 2023-03-02 | 357.05 | $362.00 | — |
| 2023-03-01 | 356.45 | $362.00 | — |
| 2023-02-28 | 355.85 | $362.00 | 100 |
| 2023-02-27 | 354.25 | $360.00 | — |
| 2023-02-24 | 352.25 | $360.00 | 634 |
| 2023-02-23 | 350.25 | $355.00 | — |
| 2023-02-22 | 348.00 | $355.00 | — |
| 2023-02-21 | 345.75 | $355.00 | 600 |
| 2023-02-17 | 343.50 | $355.00 | 600 |
| 2023-02-16 | 341.25 | $355.00 | — |
| 2023-02-15 | 338.00 | $355.00 | — |
| 2023-02-14 | 335.25 | $355.00 | 500 |
| 2023-02-13 | 331.00 | $355.00 | 100 |
| 2023-02-10 | 326.75 | $360.00 | — |
| 2023-02-09 | 322.25 | $360.00 | — |
| 2023-02-08 | 317.75 | $360.00 | 500 |
| 2023-02-07 | 313.25 | $360.00 | — |
| 2023-02-06 | 308.75 | $360.00 | 922 |
| 2023-02-03 | 304.25 | $350.00 | 1934 |
| 2023-02-02 | 300.25 | $345.00 | 520 |
| 2023-02-01 | 296.50 | $350.00 | 100 |
| 2023-01-31 | 292.50 | $350.00 | 1000 |
| 2023-01-30 | 288.50 | $330.00 | 1715 |
| 2023-01-27 | 285.50 | $320.00 | — |
| 2023-01-26 | 283.00 | $320.00 | 500 |
| 2023-01-25 | 279.75 | $310.00 | 500 |
| 2023-01-24 | 277.00 | $310.00 | 300 |
| 2023-01-23 | 274.25 | $310.00 | 926 |
| 2023-01-20 | 271.50 | $310.00 | 900 |
| 2023-01-19 | 268.75 | $290.00 | 600 |
| 2023-01-18 | 267.00 | $300.00 | 100 |
| 2023-01-17 | 264.75 | $270.00 | — |
| 2023-01-13 | 264.00 | $270.00 | — |
| 2023-01-12 | 263.25 | $270.00 | — |
| 2023-01-11 | 262.50 | $270.00 | — |
| 2023-01-10 | 261.75 | $270.00 | — |
| 2023-01-09 | 261.00 | $270.00 | — |
| 2023-01-06 | 260.25 | $270.00 | — |
| 2023-01-05 | 259.50 | $270.00 | — |
| 2023-01-04 | 258.75 | $270.00 | — |
| 2023-01-03 | 258.00 | $270.00 | — |
| 2022-12-30 | 257.25 | $270.00 | — |
| 2022-12-29 | 256.50 | $270.00 | — |
| 2022-12-28 | 255.75 | $270.00 | 200 |
| 2022-12-27 | 255.00 | $255.00 | 100 |
| 2022-12-23 | 255.00 | $255.00 | — |
| 2022-12-22 | 255.00 | $255.00 | — |
| 2022-12-21 | 255.00 | $255.00 | — |
| 2022-12-20 | 255.00 | $255.00 | — |
| 2022-12-19 | 255.00 | $255.00 | — |
| 2022-12-16 | 255.00 | $255.00 | — |
| 2022-12-15 | 255.00 | $255.00 | — |
| 2022-12-14 | 255.00 | $255.00 | — |
| 2022-12-13 | 255.00 | $255.00 | — |
| 2022-12-12 | 255.00 | $255.00 | — |
| 2022-12-09 | 255.00 | $255.00 | — |
| 2022-12-08 | 255.00 | $255.00 | — |
| 2022-12-07 | 255.00 | $255.00 | — |
| 2022-12-06 | 255.00 | $255.00 | — |
| 2022-12-05 | 255.00 | $255.00 | — |
| 2022-12-02 | 255.00 | $255.00 | — |
| 2022-12-01 | 255.00 | $255.00 | — |
| 2022-11-30 | 255.00 | $255.00 | — |
| 2022-11-29 | 255.00 | $255.00 | — |
| 2022-11-28 | 255.00 | $255.00 | — |
| 2022-11-25 | 255.00 | $255.00 | — |
| 2022-11-23 | 255.00 | $255.00 | — |
| 2022-11-22 | 255.00 | $255.00 | — |
| 2022-11-21 | 255.00 | $255.00 | — |
| 2022-11-18 | 255.00 | $255.00 | — |
| 2022-11-17 | 255.00 | $255.00 | — |
| 2022-11-16 | 255.00 | $255.00 | — |
| 2022-11-15 | 262.25 | $255.00 | — |
| 2022-11-14 | 269.50 | $255.00 | — |
| 2022-11-11 | 266.00 | $255.00 | — |
| 2022-11-10 | 262.50 | $255.00 | — |
| 2022-11-09 | 259.00 | $255.00 | — |
| 2022-11-08 | 255.50 | $255.00 | — |
| 2022-11-07 | 252.00 | $255.00 | — |
| 2022-11-04 | 248.50 | $255.00 | — |
| 2022-11-03 | 245.00 | $255.00 | — |
| 2022-11-02 | 241.50 | $255.00 | — |
| 2022-11-01 | 238.00 | $255.00 | — |
| 2022-10-31 | 234.50 | $255.00 | — |
| 2022-10-28 | 235.75 | $255.00 | — |
| 2022-10-27 | 237.00 | $255.00 | — |
| 2022-10-26 | 238.25 | $255.00 | — |
| 2022-10-25 | 239.50 | $255.00 | — |
| 2022-10-24 | 240.75 | $255.00 | — |
| 2022-10-21 | 242.00 | $255.00 | — |
| 2022-10-20 | 243.25 | $255.00 | 100 |
| 2022-10-19 | 244.50 | $400.00 | — |
| 2022-10-18 | 238.50 | $400.00 | 100 |
| 2022-10-17 | 232.50 | $185.00 | — |
| 2022-10-14 | 237.25 | $185.00 | — |
| 2022-10-13 | 240.50 | $185.00 | — |
| 2022-10-12 | 243.75 | $185.00 | — |
| 2022-10-11 | 247.00 | $185.00 | — |
| 2022-10-10 | 250.25 | $185.00 | — |
| 2022-10-07 | 253.50 | $185.00 | — |
| 2022-10-06 | 256.75 | $185.00 | — |
| 2022-10-05 | 260.00 | $185.00 | — |
| 2022-10-04 | 263.25 | $185.00 | 100 |
| 2022-10-03 | 266.50 | $280.00 | — |
| 2022-09-30 | 265.00 | $280.00 | — |
| 2022-09-29 | 263.50 | $280.00 | — |
| 2022-09-28 | 262.00 | $280.00 | — |
| 2022-09-27 | 260.50 | $280.00 | — |
| 2022-09-26 | 259.00 | $280.00 | — |
| 2022-09-23 | 257.50 | $280.00 | — |
| 2022-09-22 | 256.00 | $280.00 | — |
| 2022-09-21 | 254.50 | $280.00 | — |
| 2022-09-20 | 253.00 | $280.00 | — |
| 2022-09-19 | 251.50 | $280.00 | 100 |
| 2022-09-16 | 250.00 | $250.00 | — |
| 2022-09-15 | 250.00 | $250.00 | — |
| 2022-09-14 | 250.00 | $250.00 | — |
| 2022-09-13 | 250.00 | $250.00 | — |
| 2022-09-12 | 250.00 | $250.00 | — |
| 2022-09-09 | 250.00 | $250.00 | — |
| 2022-09-08 | 250.00 | $250.00 | — |
| 2022-09-07 | 250.00 | $250.00 | — |
| 2022-09-06 | 250.00 | $250.00 | — |
| 2022-09-02 | 250.00 | $250.00 | — |
| 2022-09-01 | 250.00 | $250.00 | — |
| 2022-08-31 | 250.00 | $250.00 | — |
| 2022-08-30 | 250.00 | $250.00 | — |
| 2022-08-29 | 249.50 | $250.00 | — |
| 2022-08-26 | 249.00 | $250.00 | — |
| 2022-08-25 | 248.00 | $250.00 | — |
| 2022-08-24 | 247.00 | $250.00 | — |
| 2022-08-23 | 241.00 | $250.00 | — |
| 2022-08-22 | 235.00 | $250.00 | — |
| 2022-08-19 | 229.00 | $250.00 | — |
| 2022-08-18 | 223.00 | $250.00 | — |
| 2022-08-17 | 217.00 | $250.00 | — |
| 2022-08-16 | 211.00 | $250.00 | — |
| 2022-08-15 | 205.00 | $250.00 | — |
| 2022-08-12 | 199.00 | $250.00 | — |
| 2022-08-11 | 193.00 | $250.00 | — |
| 2022-08-10 | 187.00 | $250.00 | — |
| 2022-08-09 | 181.00 | $250.00 | — |
| 2022-08-08 | 175.00 | $250.00 | — |
| 2022-08-05 | 169.00 | $250.00 | 100 |
| 2022-08-04 | 163.00 | $250.00 | — |
| 2022-08-03 | 157.00 | $250.00 | 100 |
| 2022-08-02 | 151.00 | $240.00 | — |
| 2022-08-01 | 145.50 | $240.00 | 100 |
| 2022-07-29 | 140.00 | $230.00 | — |
| 2022-07-28 | 135.00 | $230.00 | 100 |
| 2022-07-27 | 130.00 | $130.00 | — |
| 2022-07-26 | 130.00 | $130.00 | — |
| 2022-07-25 | 131.00 | $130.00 | — |
| 2022-07-22 | 132.00 | $130.00 | — |
| 2022-07-21 | 133.00 | $130.00 | — |
| 2022-07-20 | 134.00 | $130.00 | — |
| 2022-07-19 | 135.00 | $130.00 | — |
| 2022-07-18 | 136.00 | $130.00 | — |
| 2022-07-15 | 137.00 | $130.00 | — |
| 2022-07-14 | 138.00 | $130.00 | — |
| 2022-07-13 | 139.00 | $130.00 | — |
| 2022-07-12 | 140.00 | $130.00 | — |
| 2022-07-11 | 141.00 | $130.00 | — |
| 2022-07-08 | 142.00 | $130.00 | — |
| 2022-07-07 | 143.00 | $130.00 | — |
| 2022-07-06 | 144.00 | $130.00 | — |
| 2022-07-05 | 145.00 | $130.00 | — |
| 2022-07-01 | 146.00 | $130.00 | — |
| 2022-06-30 | 147.00 | $130.00 | — |
| 2022-06-29 | 148.00 | $130.00 | — |
| 2022-06-28 | 149.00 | $130.00 | 132 |
| 2022-06-27 | 150.00 | $150.00 | — |
| 2022-06-24 | 150.00 | $150.00 | — |
| 2022-06-23 | 150.00 | $150.00 | — |
| 2022-06-22 | 150.00 | $150.00 | — |
| 2022-06-21 | 150.00 | $150.00 | — |
| 2022-06-17 | 150.00 | $150.00 | — |
| 2022-06-16 | 150.00 | $150.00 | — |
| 2022-06-15 | 150.00 | $150.00 | — |
| 2022-06-14 | 150.00 | $150.00 | — |
| 2022-06-13 | 150.00 | $150.00 | — |
| 2022-06-10 | 150.00 | $150.00 | — |
| 2022-06-09 | 150.00 | $150.00 | — |
| 2022-06-08 | 150.00 | $150.00 | — |
| 2022-06-07 | 150.00 | $150.00 | — |
| 2022-06-06 | 150.00 | $150.00 | — |
| 2022-06-03 | 150.00 | $150.00 | — |
| 2022-06-02 | 150.00 | $150.00 | — |
| 2022-06-01 | 150.00 | $150.00 | — |
| 2022-05-31 | 150.00 | $150.00 | — |
| 2022-05-27 | 150.00 | $150.00 | — |
| 2022-05-26 | 150.00 | $150.00 | — |
| 2022-05-25 | 150.00 | $150.00 | — |
| 2022-05-24 | 150.00 | $150.00 | — |
| 2022-05-23 | 150.00 | $150.00 | — |
| 2022-05-20 | 150.00 | $150.00 | — |
| 2022-05-19 | 150.00 | $150.00 | — |
| 2022-05-18 | 150.00 | $150.00 | — |
| 2022-05-17 | 150.00 | $150.00 | — |
| 2022-05-16 | 150.00 | $150.00 | — |
| 2022-05-13 | 150.00 | $150.00 | — |
| 2022-05-12 | 150.00 | $150.00 | — |
| 2022-05-11 | 150.00 | $150.00 | — |
| 2022-05-10 | 150.00 | $150.00 | — |
| 2022-05-09 | 150.00 | $150.00 | — |
| 2022-05-06 | 150.00 | $150.00 | — |
| 2022-05-05 | 150.00 | $150.00 | — |
| 2022-05-04 | 150.00 | $150.00 | — |
| 2022-05-03 | 150.00 | $150.00 | — |
| 2022-05-02 | 150.00 | $150.00 | — |
| 2022-04-29 | 150.00 | $150.00 | — |
| 2022-04-28 | 150.00 | $150.00 | — |
| 2022-04-27 | 150.00 | $150.00 | — |
| 2022-04-26 | 150.00 | $150.00 | — |
| 2022-04-25 | 150.00 | $150.00 | — |
| 2022-04-22 | 150.00 | $150.00 | — |
| 2022-04-21 | 150.00 | $150.00 | — |
| 2022-04-20 | 150.00 | $150.00 | — |
| 2022-04-19 | 150.00 | $150.00 | — |
| 2022-04-18 | 150.00 | $150.00 | — |
| 2022-04-14 | 150.00 | $150.00 | — |
| 2022-04-13 | 150.00 | $150.00 | — |
| 2022-04-12 | 150.00 | $150.00 | — |
| 2022-04-11 | 150.00 | $150.00 | — |
| 2022-04-08 | 150.00 | $150.00 | — |
| 2022-04-07 | 150.00 | $150.00 | — |
| 2022-04-06 | 150.00 | $150.00 | — |
| 2022-04-05 | 150.00 | $150.00 | — |
| 2022-04-04 | 150.00 | $150.00 | — |
| 2022-04-01 | 150.00 | $150.00 | — |
| 2022-03-31 | 150.00 | $150.00 | — |
| 2022-03-30 | 150.00 | $150.00 | — |
| 2022-03-29 | 150.00 | $150.00 | — |
| 2022-03-28 | 150.00 | $150.00 | — |
| 2022-03-25 | 150.00 | $150.00 | — |
| 2022-03-24 | 150.00 | $150.00 | — |
| 2022-03-23 | 150.00 | $150.00 | — |
| 2022-03-22 | 150.00 | $150.00 | — |
| 2022-03-21 | 150.00 | $150.00 | — |
| 2022-03-18 | 150.00 | $150.00 | — |
| 2022-03-17 | 150.00 | $150.00 | — |
| 2022-03-16 | 150.00 | $150.00 | — |
| 2022-03-15 | 150.00 | $150.00 | — |
| 2022-03-14 | 150.00 | $150.00 | — |
| 2022-03-11 | 150.00 | $150.00 | — |
| 2022-03-10 | 150.00 | $150.00 | — |
| 2022-03-09 | 150.00 | $150.00 | — |
| 2022-03-08 | 150.00 | $150.00 | — |
| 2022-03-07 | 150.00 | $150.00 | — |
| 2022-03-04 | 150.00 | $150.00 | — |
| 2022-03-03 | 150.00 | $150.00 | — |
| 2022-03-02 | 150.00 | $150.00 | — |
| 2022-03-01 | 150.00 | $150.00 | — |
| 2022-02-28 | 150.00 | $150.00 | — |
| 2022-02-25 | 150.00 | $150.00 | — |
| 2022-02-24 | 150.00 | $150.00 | — |
| 2022-02-23 | 150.00 | $150.00 | — |
| 2022-02-22 | 150.00 | $150.00 | — |
| 2022-02-18 | 150.00 | $150.00 | — |
| 2022-02-17 | 150.00 | $150.00 | — |
| 2022-02-16 | 150.00 | $150.00 | — |
| 2022-02-15 | 150.00 | $150.00 | — |
| 2022-02-14 | 150.00 | $150.00 | — |
| 2022-02-11 | 150.00 | $150.00 | — |
| 2022-02-10 | 150.00 | $150.00 | — |
| 2022-02-09 | 150.00 | $150.00 | — |
| 2022-02-08 | 150.00 | $150.00 | — |
| 2022-02-07 | 150.00 | $150.00 | — |
| 2022-02-04 | 150.00 | $150.00 | — |
| 2022-02-03 | 150.00 | $150.00 | — |
| 2022-02-02 | 150.00 | $150.00 | — |
| 2022-02-01 | 150.00 | $150.00 | — |
| 2022-01-31 | 150.00 | $150.00 | — |
| 2022-01-28 | 150.00 | $150.00 | — |
| 2022-01-27 | 150.00 | $150.00 | — |
| 2022-01-26 | 150.00 | $150.00 | — |
| 2022-01-25 | 150.00 | $150.00 | — |
| 2022-01-24 | 150.00 | $150.00 | — |
| 2022-01-21 | 150.00 | $150.00 | — |
| 2022-01-20 | 150.00 | $150.00 | — |
| 2022-01-19 | 150.00 | $150.00 | — |
| 2022-01-18 | 150.00 | $150.00 | — |
| 2022-01-14 | 150.00 | $150.00 | — |
| 2022-01-13 | 150.00 | $150.00 | — |
| 2022-01-12 | 150.00 | $150.00 | — |
| 2022-01-11 | 150.00 | $150.00 | — |
| 2022-01-10 | 150.00 | $150.00 | — |
| 2022-01-07 | 150.00 | $150.00 | — |
| 2022-01-06 | 150.00 | $150.00 | — |
| 2022-01-05 | 150.00 | $150.00 | — |
| 2022-01-04 | 150.00 | $150.00 | — |
| 2022-01-03 | 150.00 | $150.00 | — |
| 2021-12-31 | 150.00 | $150.00 | — |
| 2021-12-30 | 150.00 | $150.00 | — |
| 2021-12-29 | 150.00 | $150.00 | — |
| 2021-12-28 | 150.00 | $150.00 | — |
| 2021-12-27 | 150.00 | $150.00 | — |
| 2021-12-23 | 150.00 | $150.00 | — |
| 2021-12-22 | 150.00 | $150.00 | — |
| 2021-12-21 | 150.00 | $150.00 | — |
| 2021-12-20 | 150.00 | $150.00 | — |
| 2021-12-17 | 150.00 | $150.00 | — |
| 2021-12-16 | 150.00 | $150.00 | — |
| 2021-12-15 | 150.00 | $150.00 | — |
| 2021-12-14 | 150.00 | $150.00 | — |
| 2021-12-13 | 150.00 | $150.00 | — |
| 2021-12-10 | 150.00 | $150.00 | — |
| 2021-12-09 | 150.00 | $150.00 | — |
| 2021-12-08 | 150.00 | $150.00 | — |
| 2021-12-07 | 150.00 | $150.00 | — |
| 2021-12-06 | 150.00 | $150.00 | — |
| 2021-12-03 | 150.00 | $150.00 | — |
| 2021-12-02 | 150.00 | $150.00 | — |
| 2021-12-01 | 150.00 | $150.00 | — |
| 2021-11-30 | 150.00 | $150.00 | — |
| 2021-11-29 | 150.00 | $150.00 | — |
| 2021-11-26 | 150.00 | $150.00 | — |
| 2021-11-24 | 150.00 | $150.00 | — |
| 2021-11-23 | 150.00 | $150.00 | — |
| 2021-11-22 | 150.00 | $150.00 | — |
| 2021-11-19 | 150.00 | $150.00 | — |
| 2021-11-18 | 150.00 | $150.00 | — |
| 2021-11-17 | 150.00 | $150.00 | — |
| 2021-11-16 | 150.00 | $150.00 | — |
| 2021-11-15 | 150.00 | $150.00 | — |
| 2021-11-12 | 150.00 | $150.00 | — |
| 2021-11-11 | 150.00 | $150.00 | — |
| 2021-11-10 | 150.00 | $150.00 | — |
| 2021-11-09 | 150.00 | $150.00 | — |
| 2021-11-08 | 150.00 | $150.00 | — |
| 2021-11-05 | 150.00 | $150.00 | — |
| 2021-11-04 | 150.00 | $150.00 | — |
| 2021-11-03 | 150.00 | $150.00 | — |
| 2021-11-02 | 150.00 | $150.00 | — |
| 2021-11-01 | 150.00 | $150.00 | — |
| 2021-10-29 | 150.00 | $150.00 | — |
| 2021-10-28 | 150.00 | $150.00 | — |
| 2021-10-27 | 150.00 | $150.00 | — |
| 2021-10-26 | 150.00 | $150.00 | — |
| 2021-10-25 | 150.00 | $150.00 | — |
| 2021-10-22 | 150.00 | $150.00 | — |
| 2021-10-21 | 150.00 | $150.00 | — |
| 2021-10-20 | 150.00 | $150.00 | — |
| 2021-10-19 | 150.00 | $150.00 | — |
| 2021-10-18 | 150.00 | $150.00 | — |
| 2021-10-15 | 149.10 | $150.00 | — |
| 2021-10-14 | 148.20 | $150.00 | — |
| 2021-10-13 | 147.30 | $150.00 | — |
| 2021-10-12 | 146.40 | $150.00 | — |
| 2021-10-11 | 145.50 | $150.00 | — |
| 2021-10-08 | 144.60 | $150.00 | — |
| 2021-10-07 | 143.70 | $150.00 | — |
| 2021-10-06 | 142.80 | $150.00 | — |
| 2021-10-05 | 141.90 | $150.00 | — |
| 2021-10-04 | 141.00 | $150.00 | — |
| 2021-10-01 | 140.10 | $150.00 | — |
| 2021-09-30 | 139.20 | $150.00 | — |
| 2021-09-29 | 138.30 | $150.00 | — |
| 2021-09-28 | 137.40 | $150.00 | — |
| 2021-09-27 | 136.50 | $150.00 | — |
| 2021-09-24 | 135.60 | $150.00 | — |
| 2021-09-23 | 134.70 | $150.00 | — |
| 2021-09-22 | 133.80 | $150.00 | — |
| 2021-09-21 | 132.90 | $150.00 | 107 |
| 2021-09-20 | 132.00 | $132.00 | — |
| 2021-09-17 | 132.00 | $132.00 | — |
| 2021-09-16 | 132.00 | $132.00 | — |
| 2021-09-15 | 132.00 | $132.00 | — |
| 2021-09-14 | 132.00 | $132.00 | — |
| 2021-09-13 | 132.00 | $132.00 | — |
| 2021-09-10 | 132.00 | $132.00 | — |
| 2021-09-09 | 132.00 | $132.00 | — |
| 2021-09-08 | 132.00 | $132.00 | — |
| 2021-09-07 | 132.00 | $132.00 | — |
| 2021-09-03 | 132.00 | $132.00 | — |
| 2021-09-02 | 132.00 | $132.00 | — |
| 2021-09-01 | 132.00 | $132.00 | — |
| 2021-08-31 | 132.00 | $132.00 | — |
| 2021-08-30 | 132.00 | $132.00 | — |
| 2021-08-27 | 132.00 | $132.00 | — |
| 2021-08-26 | 132.00 | $132.00 | — |
| 2021-08-25 | 133.25 | $132.00 | — |
| 2021-08-24 | 134.50 | $132.00 | — |
| 2021-08-23 | 135.75 | $132.00 | — |
| 2021-08-20 | 137.00 | $132.00 | — |
| 2021-08-19 | 138.25 | $132.00 | — |
| 2021-08-18 | 139.50 | $132.00 | — |
| 2021-08-17 | 140.75 | $132.00 | — |
| 2021-08-16 | 142.00 | $132.00 | — |
| 2021-08-13 | 143.75 | $132.00 | — |
| 2021-08-12 | 145.50 | $132.00 | — |
| 2021-08-11 | 147.25 | $132.00 | — |
| 2021-08-10 | 149.00 | $132.00 | — |
| 2021-08-09 | 150.75 | $132.00 | — |
| 2021-08-06 | 152.50 | $132.00 | — |
| 2021-08-05 | 154.66 | $132.00 | — |
| 2021-08-04 | 156.83 | $132.00 | — |
| 2021-08-03 | 158.99 | $132.00 | — |
| 2021-08-02 | 161.15 | $132.00 | — |
| 2021-07-30 | 163.31 | $132.00 | 100 |
| 2021-07-29 | 165.48 | $157.00 | — |
| 2021-07-28 | 166.39 | $157.00 | — |
| 2021-07-27 | 167.30 | $157.00 | — |
| 2021-07-26 | 168.21 | $157.00 | — |
| 2021-07-23 | 169.11 | $157.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
390.08
2026-07-20
Close Price
$385.00
Vol: 43
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
132.44
Average
331.45
Maximum
450.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 390.08 | $385.00 | 43 |
| 2026-07-17 | 390.61 | $385.00 | 43 |
| 2026-07-16 | 391.20 | $385.00 | — |
| 2026-07-15 | 391.85 | $385.00 | 100 |
| 2026-07-14 | 392.57 | $385.20 | 211 |
| 2026-07-13 | 393.35 | $388.00 | 217 |
| 2026-07-10 | 393.91 | $386.00 | 76 |
| 2026-07-09 | 394.75 | $386.00 | 100 |
| 2026-07-08 | 395.67 | $400.00 | 100 |
| 2026-07-07 | 395.21 | $409.75 | — |
| 2026-07-06 | 393.68 | $409.75 | 100 |
| 2026-07-02 | 391.99 | $392.00 | 100 |
| 2026-07-01 | 391.99 | $395.00 | 100 |
| 2026-06-30 | 391.67 | $390.00 | 114 |
| 2026-06-29 | 391.85 | $390.00 | 114 |
| 2026-06-26 | 392.04 | $390.00 | 114 |
| 2026-06-25 | 392.26 | $390.00 | 300 |
| 2026-06-24 | 392.49 | $390.00 | 150 |
| 2026-06-23 | 392.76 | $390.00 | 150 |
| 2026-06-22 | 393.05 | $390.00 | 200 |
| 2026-06-18 | 393.37 | $390.00 | 100 |
| 2026-06-17 | 393.72 | $394.00 | 31 |
| 2026-06-16 | 393.69 | $394.00 | 200 |
| 2026-06-15 | 393.66 | $395.00 | 96 |
| 2026-06-12 | 393.52 | $395.00 | 200 |
| 2026-06-11 | 393.36 | $390.00 | 4 |
| 2026-06-10 | 393.72 | $390.00 | — |
| 2026-06-09 | 394.11 | $390.00 | — |
| 2026-06-08 | 394.54 | $390.00 | — |
| 2026-06-05 | 395.02 | $390.00 | 4 |
| 2026-06-04 | 395.55 | $390.00 | 100 |
| 2026-06-03 | 396.13 | $390.00 | 19 |
| 2026-06-02 | 396.78 | $390.00 | 19 |
| 2026-06-01 | 397.49 | $390.00 | 100 |
| 2026-05-29 | 398.28 | $394.99 | 6 |
| 2026-05-28 | 398.62 | $394.99 | 6 |
| 2026-05-27 | 399.01 | $394.99 | 100 |
| 2026-05-26 | 399.43 | $394.99 | 111 |
| 2026-05-22 | 399.90 | $395.00 | 50 |
| 2026-05-21 | 400.41 | $395.00 | 100 |
| 2026-05-20 | 400.98 | $395.00 | 20 |
| 2026-05-19 | 401.61 | $395.00 | 20 |
| 2026-05-18 | 402.31 | $395.00 | 20 |
| 2026-05-15 | 403.08 | $395.00 | — |
| 2026-05-14 | 403.93 | $395.00 | 100 |
| 2026-05-13 | 404.87 | $395.00 | 20 |
| 2026-05-12 | 405.90 | $395.00 | 20 |
| 2026-05-11 | 407.05 | $395.00 | 20 |
| 2026-05-08 | 408.32 | $395.00 | 20 |
| 2026-05-07 | 409.72 | $395.00 | 100 |
| 2026-05-06 | 411.27 | $392.00 | 100 |
| 2026-05-05 | 413.30 | $396.01 | 52 |
| 2026-05-04 | 415.12 | $396.01 | 52 |
| 2026-05-01 | 417.13 | $396.01 | 52 |
| 2026-04-30 | 419.36 | $396.01 | 100 |
| 2026-04-29 | 421.82 | $425.00 | 5 |
| 2026-04-28 | 421.48 | $425.00 | 100 |
| 2026-04-27 | 421.11 | $425.00 | 100 |
| 2026-04-24 | 420.70 | $420.00 | 100 |
| 2026-04-23 | 420.77 | $425.00 | 36 |
| 2026-04-22 | 420.33 | $425.00 | 36 |
| 2026-04-21 | 419.84 | $425.00 | 36 |
| 2026-04-20 | 419.29 | $425.00 | — |
| 2026-04-17 | 418.69 | $425.00 | 36 |
| 2026-04-16 | 418.03 | $425.00 | 36 |
| 2026-04-15 | 417.30 | $425.00 | 100 |
| 2026-04-14 | 416.48 | $425.00 | 100 |
| 2026-04-13 | 415.59 | $417.00 | 100 |
| 2026-04-10 | 415.44 | $420.00 | 6 |
| 2026-04-09 | 414.96 | $420.00 | 100 |
| 2026-04-08 | 414.43 | $413.01 | 100 |
| 2026-04-07 | 414.58 | $420.00 | — |
| 2026-04-06 | 414.01 | $420.00 | 106 |
| 2026-04-02 | 413.38 | $419.00 | 100 |
| 2026-04-01 | 412.78 | $419.00 | 100 |
| 2026-03-31 | 412.13 | $406.00 | 100 |
| 2026-03-30 | 412.77 | $406.01 | 100 |
| 2026-03-27 | 413.49 | $406.00 | 102 |
| 2026-03-26 | 414.27 | $406.00 | 102 |
| 2026-03-25 | 415.15 | $406.00 | 102 |
| 2026-03-24 | 416.11 | $406.00 | 104 |
| 2026-03-23 | 417.17 | $419.00 | 18 |
| 2026-03-20 | 416.98 | $419.00 | 100 |
| 2026-03-19 | 416.77 | $420.00 | 100 |
| 2026-03-18 | 416.43 | $419.00 | 100 |
| 2026-03-17 | 416.16 | $415.00 | 11 |
| 2026-03-16 | 416.28 | $415.00 | — |
| 2026-03-13 | 416.41 | $415.00 | 11 |
| 2026-03-12 | 416.56 | $415.00 | 11 |
| 2026-03-11 | 416.72 | $415.00 | 100 |
| 2026-03-10 | 416.91 | $419.00 | 11 |
| 2026-03-09 | 416.69 | $419.00 | 11 |
| 2026-03-06 | 416.44 | $419.00 | 100 |
| 2026-03-05 | 416.17 | $419.00 | — |
| 2026-03-04 | 415.88 | $419.00 | 100 |
| 2026-03-03 | 415.55 | $419.00 | 100 |
| 2026-03-02 | 415.18 | $419.00 | 100 |
| 2026-02-27 | 414.78 | $415.00 | — |
| 2026-02-26 | 414.76 | $415.00 | — |
| 2026-02-25 | 414.73 | $415.00 | — |
| 2026-02-24 | 414.70 | $415.00 | 100 |
| 2026-02-23 | 414.67 | $419.00 | — |
| 2026-02-20 | 414.22 | $419.00 | — |
| 2026-02-19 | 413.71 | $419.00 | 100 |
| 2026-02-18 | 413.16 | $419.00 | 100 |
| 2026-02-17 | 412.54 | $419.00 | 100 |
| 2026-02-13 | 411.86 | $419.00 | 100 |
| 2026-02-12 | 411.11 | $412.00 | 100 |
| 2026-02-11 | 411.02 | $406.01 | — |
| 2026-02-10 | 411.55 | $406.01 | — |
| 2026-02-09 | 412.13 | $406.01 | — |
| 2026-02-06 | 412.77 | $406.01 | — |
| 2026-02-05 | 413.49 | $406.01 | 132 |
| 2026-02-04 | 414.27 | $420.00 | 132 |
| 2026-02-03 | 413.67 | $415.00 | 200 |
| 2026-02-02 | 413.53 | $415.00 | — |
| 2026-01-30 | 413.38 | $415.00 | — |
| 2026-01-29 | 413.20 | $415.00 | 10 |
| 2026-01-28 | 413.01 | $415.00 | 10 |
| 2026-01-27 | 412.81 | $415.00 | 100 |
| 2026-01-26 | 412.58 | $415.00 | 100 |
| 2026-01-23 | 412.32 | $415.00 | 100 |
| 2026-01-22 | 412.04 | $415.00 | 92 |
| 2026-01-21 | 411.73 | $415.00 | 100 |
| 2026-01-20 | 411.38 | $415.00 | 104 |
| 2026-01-16 | 411.00 | $415.00 | 14 |
| 2026-01-15 | 410.58 | $415.00 | 14 |
| 2026-01-14 | 410.11 | $415.00 | 100 |
| 2026-01-13 | 409.60 | $406.00 | 100 |
| 2026-01-12 | 409.98 | $414.99 | 14 |
| 2026-01-09 | 409.45 | $414.99 | 100 |
| 2026-01-08 | 408.87 | $406.00 | 14 |
| 2026-01-07 | 409.17 | $406.00 | 14 |
| 2026-01-06 | 409.50 | $406.00 | — |
| 2026-01-05 | 409.87 | $406.00 | 14 |
| 2026-01-02 | 410.28 | $406.00 | 100 |
| 2025-12-31 | 410.73 | $413.00 | 14 |
| 2025-12-30 | 410.49 | $413.00 | 118 |
| 2025-12-29 | 410.23 | $405.01 | 100 |
| 2025-12-26 | 410.78 | $407.00 | 100 |
| 2025-12-24 | 411.17 | $405.00 | — |
| 2025-12-23 | 411.82 | $405.00 | 14 |
| 2025-12-22 | 412.54 | $405.00 | 100 |
| 2025-12-19 | 413.34 | $405.00 | 86 |
| 2025-12-18 | 414.21 | $405.00 | 107 |
| 2025-12-17 | 415.18 | $413.00 | 5 |
| 2025-12-16 | 415.41 | $413.00 | 100 |
| 2025-12-15 | 415.67 | $413.00 | 100 |
| 2025-12-12 | 415.95 | $403.00 | 100 |
| 2025-12-11 | 417.31 | $415.00 | 500 |
| 2025-12-10 | 417.55 | $412.51 | 100 |
| 2025-12-09 | 418.08 | $418.00 | 1 |
| 2025-12-08 | 418.09 | $418.00 | 1 |
| 2025-12-05 | 418.10 | $418.00 | 1 |
| 2025-12-04 | 418.11 | $418.00 | 100 |
| 2025-12-03 | 418.12 | $419.99 | 2 |
| 2025-12-02 | 417.93 | $419.99 | — |
| 2025-12-01 | 417.71 | $419.99 | 100 |
| 2025-11-28 | 417.47 | $419.99 | — |
| 2025-11-26 | 417.21 | $419.99 | 100 |
| 2025-11-25 | 416.91 | $419.99 | 100 |
| 2025-11-24 | 416.59 | $419.99 | 100 |
| 2025-11-21 | 416.23 | $419.99 | 100 |
| 2025-11-20 | 415.84 | $420.00 | 100 |
| 2025-11-19 | 415.40 | $412.00 | 100 |
| 2025-11-18 | 415.76 | $412.00 | 100 |
| 2025-11-17 | 416.15 | $415.00 | 200 |
| 2025-11-14 | 416.27 | $415.00 | 200 |
| 2025-11-13 | 416.41 | $415.00 | 100 |
| 2025-11-12 | 416.55 | $419.99 | 100 |
| 2025-11-11 | 416.19 | $419.99 | 100 |
| 2025-11-10 | 415.79 | $411.00 | 200 |
| 2025-11-07 | 416.30 | $410.00 | 25 |
| 2025-11-06 | 416.96 | $410.00 | 25 |
| 2025-11-05 | 417.69 | $410.00 | 100 |
| 2025-11-04 | 418.50 | $419.99 | 25 |
| 2025-11-03 | 418.35 | $419.99 | 100 |
| 2025-10-31 | 418.17 | $417.00 | 131 |
| 2025-10-30 | 418.30 | $424.00 | 100 |
| 2025-10-29 | 417.70 | $418.50 | 100 |
| 2025-10-28 | 417.61 | $418.01 | 100 |
| 2025-10-27 | 417.57 | $418.51 | 100 |
| 2025-10-24 | 417.47 | $415.00 | 100 |
| 2025-10-23 | 417.73 | $415.00 | — |
| 2025-10-22 | 418.02 | $415.00 | 243 |
| 2025-10-21 | 418.34 | $414.99 | — |
| 2025-10-20 | 418.69 | $414.99 | 100 |
| 2025-10-17 | 419.08 | $415.00 | 100 |
| 2025-10-16 | 419.51 | $415.00 | 100 |
| 2025-10-15 | 419.98 | $410.01 | — |
| 2025-10-14 | 421.03 | $410.01 | — |
| 2025-10-13 | 422.19 | $410.01 | 100 |
| 2025-10-10 | 423.47 | $430.00 | — |
| 2025-10-09 | 422.79 | $430.00 | — |
| 2025-10-08 | 422.03 | $430.00 | 100 |
| 2025-10-07 | 421.19 | $425.00 | — |
| 2025-10-06 | 420.79 | $425.00 | — |
| 2025-10-03 | 420.34 | $425.00 | — |
| 2025-10-02 | 419.85 | $425.00 | 100 |
| 2025-10-01 | 419.31 | $425.00 | 242 |
| 2025-09-30 | 418.71 | $425.00 | 100 |
| 2025-09-29 | 418.05 | $415.00 | 33 |
| 2025-09-26 | 418.37 | $415.00 | — |
| 2025-09-25 | 418.72 | $415.00 | — |
| 2025-09-24 | 419.12 | $415.00 | — |
| 2025-09-23 | 419.55 | $415.00 | — |
| 2025-09-22 | 420.03 | $415.00 | 200 |
| 2025-09-19 | 420.56 | $425.00 | 100 |
| 2025-09-18 | 420.09 | $425.00 | 100 |
| 2025-09-17 | 419.57 | $435.00 | 100 |
| 2025-09-16 | 417.95 | $425.00 | 100 |
| 2025-09-15 | 417.21 | $425.00 | — |
| 2025-09-12 | 416.39 | $425.00 | 100 |
| 2025-09-11 | 415.48 | $425.00 | 107 |
| 2025-09-10 | 414.48 | $424.90 | 110 |
| 2025-09-09 | 413.38 | $425.00 | 200 |
| 2025-09-08 | 412.16 | $421.00 | 300 |
| 2025-09-05 | 411.23 | $420.00 | 144 |
| 2025-09-04 | 410.30 | $420.00 | 200 |
| 2025-09-03 | 409.28 | $419.99 | 300 |
| 2025-09-02 | 408.16 | $406.00 | 200 |
| 2025-08-29 | 408.38 | $410.00 | 100 |
| 2025-08-28 | 408.21 | $410.00 | 100 |
| 2025-08-27 | 408.03 | $405.00 | 500 |
| 2025-08-26 | 408.34 | $400.01 | — |
| 2025-08-25 | 409.22 | $400.01 | 100 |
| 2025-08-22 | 410.19 | $409.99 | 100 |
| 2025-08-21 | 410.21 | $410.00 | 100 |
| 2025-08-20 | 410.23 | $410.00 | 67 |
| 2025-08-19 | 410.26 | $410.00 | 115 |
| 2025-08-18 | 410.29 | $410.00 | 100 |
| 2025-08-15 | 410.32 | $400.00 | 100 |
| 2025-08-14 | 411.40 | $405.00 | — |
| 2025-08-13 | 412.08 | $405.00 | — |
| 2025-08-12 | 412.82 | $405.00 | — |
| 2025-08-11 | 413.65 | $405.00 | 100 |
| 2025-08-08 | 414.56 | $419.99 | — |
| 2025-08-07 | 413.98 | $419.99 | — |
| 2025-08-06 | 413.35 | $419.99 | — |
| 2025-08-05 | 412.65 | $419.99 | — |
| 2025-08-04 | 411.88 | $419.99 | 100 |
| 2025-08-01 | 411.03 | $419.99 | 117 |
| 2025-07-31 | 410.08 | $412.75 | 100 |
| 2025-07-30 | 409.80 | $419.99 | 100 |
| 2025-07-29 | 408.73 | $401.01 | — |
| 2025-07-28 | 409.54 | $401.01 | 100 |
| 2025-07-25 | 410.44 | $401.00 | — |
| 2025-07-24 | 411.43 | $401.00 | — |
| 2025-07-23 | 412.53 | $401.00 | 100 |
| 2025-07-22 | 413.75 | $400.00 | — |
| 2025-07-21 | 415.19 | $400.00 | 66 |
| 2025-07-18 | 416.79 | $400.00 | 126 |
| 2025-07-17 | 418.56 | $419.99 | 78 |
| 2025-07-16 | 418.41 | $419.99 | 78 |
| 2025-07-15 | 418.24 | $419.99 | 78 |
| 2025-07-14 | 418.06 | $419.99 | 100 |
| 2025-07-11 | 417.86 | $420.00 | 47 |
| 2025-07-10 | 417.63 | $420.00 | 47 |
| 2025-07-09 | 417.38 | $420.00 | 100 |
| 2025-07-08 | 417.11 | $420.00 | 100 |
| 2025-07-07 | 416.80 | $406.00 | 100 |
| 2025-07-03 | 417.94 | $406.00 | 100 |
| 2025-07-02 | 419.20 | $406.00 | 1 |
| 2025-07-01 | 420.59 | $406.00 | 100 |
| 2025-06-30 | 422.12 | $409.00 | 200 |
| 2025-06-27 | 423.50 | $406.75 | 100 |
| 2025-06-26 | 425.27 | $422.00 | — |
| 2025-06-25 | 425.61 | $422.00 | 100 |
| 2025-06-24 | 425.99 | $422.00 | — |
| 2025-06-23 | 426.41 | $422.00 | — |
| 2025-06-20 | 426.87 | $422.00 | — |
| 2025-06-18 | 427.39 | $422.00 | — |
| 2025-06-17 | 427.95 | $422.00 | — |
| 2025-06-16 | 428.58 | $422.00 | 145 |
| 2025-06-13 | 429.27 | $430.00 | 100 |
| 2025-06-12 | 429.20 | $430.00 | — |
| 2025-06-11 | 429.11 | $430.00 | 100 |
| 2025-06-10 | 429.02 | $430.00 | — |
| 2025-06-09 | 428.91 | $430.00 | — |
| 2025-06-06 | 428.80 | $430.00 | — |
| 2025-06-05 | 428.67 | $430.00 | 100 |
| 2025-06-04 | 428.53 | $430.00 | 100 |
| 2025-06-03 | 428.38 | $430.00 | 100 |
| 2025-06-02 | 428.21 | $430.00 | 100 |
| 2025-05-30 | 428.02 | $429.99 | 100 |
| 2025-05-29 | 427.81 | $430.00 | — |
| 2025-05-28 | 427.58 | $430.00 | 100 |
| 2025-05-27 | 427.33 | $424.50 | 1 |
| 2025-05-23 | 427.62 | $424.50 | — |
| 2025-05-22 | 427.95 | $424.50 | — |
| 2025-05-21 | 428.32 | $424.50 | — |
| 2025-05-20 | 428.72 | $424.50 | 100 |
| 2025-05-19 | 429.16 | $425.00 | — |
| 2025-05-16 | 429.60 | $425.00 | 406 |
| 2025-05-15 | 430.08 | $406.11 | 100 |
| 2025-05-14 | 432.61 | $425.00 | 100 |
| 2025-05-13 | 433.41 | $425.00 | 100 |
| 2025-05-12 | 434.29 | $410.00 | 100 |
| 2025-05-09 | 436.85 | $410.00 | 119 |
| 2025-05-08 | 439.68 | $410.00 | 100 |
| 2025-05-07 | 442.80 | $419.99 | 100 |
| 2025-05-06 | 445.20 | $450.00 | — |
| 2025-05-05 | 444.70 | $450.00 | 100 |
| 2025-05-02 | 444.14 | $455.00 | — |
| 2025-05-01 | 443.00 | $455.00 | — |
| 2025-04-30 | 441.73 | $455.00 | — |
| 2025-04-29 | 440.34 | $455.00 | 107 |
| 2025-04-28 | 438.79 | $445.00 | 126 |
| 2025-04-25 | 438.14 | $445.00 | — |
| 2025-04-24 | 437.42 | $445.00 | 100 |
| 2025-04-23 | 436.62 | $445.00 | 100 |
| 2025-04-22 | 435.74 | $445.00 | 100 |
| 2025-04-21 | 434.76 | $445.00 | 100 |
| 2025-04-17 | 433.68 | $450.00 | 100 |
| 2025-04-16 | 431.97 | $460.00 | — |
| 2025-04-15 | 429.02 | $460.00 | 100 |
| 2025-04-14 | 425.75 | $415.00 | — |
| 2025-04-11 | 426.89 | $415.00 | — |
| 2025-04-10 | 428.14 | $415.00 | — |
| 2025-04-09 | 429.52 | $415.00 | — |
| 2025-04-08 | 431.05 | $415.00 | 100 |
| 2025-04-07 | 432.74 | $410.00 | 100 |
| 2025-04-04 | 435.13 | $439.99 | 100 |
| 2025-04-03 | 434.62 | $440.00 | 100 |
| 2025-04-02 | 434.06 | $445.00 | 100 |
| 2025-04-01 | 432.90 | $421.00 | — |
| 2025-03-31 | 434.16 | $421.00 | — |
| 2025-03-28 | 435.54 | $421.00 | — |
| 2025-03-27 | 437.07 | $421.00 | — |
| 2025-03-26 | 438.76 | $421.00 | — |
| 2025-03-25 | 440.63 | $421.00 | 108 |
| 2025-03-24 | 442.70 | $445.00 | — |
| 2025-03-21 | 442.46 | $445.00 | 100 |
| 2025-03-20 | 442.19 | $450.00 | — |
| 2025-03-19 | 441.37 | $450.00 | 300 |
| 2025-03-18 | 440.46 | $445.00 | 100 |
| 2025-03-17 | 439.98 | $440.00 | — |
| 2025-03-14 | 439.98 | $440.00 | — |
| 2025-03-13 | 439.98 | $440.00 | 100 |
| 2025-03-12 | 439.97 | $440.00 | 300 |
| 2025-03-11 | 439.97 | $440.00 | 300 |
| 2025-03-10 | 439.97 | $445.00 | 107 |
| 2025-03-07 | 439.44 | $440.00 | 100 |
| 2025-03-06 | 439.38 | $445.00 | 209 |
| 2025-03-05 | 438.79 | $444.00 | 127 |
| 2025-03-04 | 438.24 | $410.00 | 100 |
| 2025-03-03 | 441.21 | $445.00 | 100 |
| 2025-02-28 | 440.81 | $440.00 | 100 |
| 2025-02-27 | 440.90 | $440.00 | — |
| 2025-02-26 | 441.00 | $440.00 | 142 |
| 2025-02-25 | 441.10 | $440.00 | 200 |
| 2025-02-24 | 441.22 | $430.00 | 117 |
| 2025-02-21 | 442.40 | $430.00 | 100 |
| 2025-02-20 | 443.70 | $430.00 | 100 |
| 2025-02-19 | 445.14 | $430.00 | 123 |
| 2025-02-18 | 446.74 | $450.00 | — |
| 2025-02-14 | 446.39 | $450.00 | 100 |
| 2025-02-13 | 446.02 | $450.00 | — |
| 2025-02-12 | 445.60 | $450.00 | 100 |
| 2025-02-11 | 445.13 | $445.00 | — |
| 2025-02-10 | 445.15 | $445.00 | — |
| 2025-02-07 | 445.16 | $445.00 | 100 |
| 2025-02-06 | 445.18 | $450.00 | 100 |
| 2025-02-05 | 444.67 | $450.00 | — |
| 2025-02-04 | 444.11 | $450.00 | 100 |
| 2025-02-03 | 443.49 | $450.00 | — |
| 2025-01-31 | 442.80 | $450.00 | 100 |
| 2025-01-30 | 442.05 | $450.00 | — |
| 2025-01-29 | 441.21 | $450.00 | — |
| 2025-01-28 | 440.28 | $450.00 | — |
| 2025-01-27 | 439.26 | $450.00 | — |
| 2025-01-24 | 438.13 | $450.00 | — |
| 2025-01-23 | 436.88 | $450.00 | — |
| 2025-01-22 | 435.50 | $450.00 | 100 |
| 2025-01-21 | 433.98 | $446.96 | 100 |
| 2025-01-17 | 432.61 | $415.00 | 100 |
| 2025-01-16 | 434.46 | $437.00 | 100 |
| 2025-01-15 | 434.20 | $440.00 | 100 |
| 2025-01-14 | 433.58 | $440.00 | 100 |
| 2025-01-13 | 432.91 | $450.00 | — |
| 2025-01-10 | 431.11 | $450.00 | — |
| 2025-01-08 | 429.12 | $450.00 | 100 |
| 2025-01-07 | 426.92 | $450.00 | 100 |
| 2025-01-06 | 424.49 | $450.00 | 100 |
| 2025-01-03 | 421.81 | $453.95 | 100 |
| 2025-01-02 | 418.43 | $440.00 | 100 |
| 2024-12-31 | 416.16 | $420.00 | — |
| 2024-12-30 | 415.75 | $420.00 | 100 |
| 2024-12-27 | 415.30 | $435.00 | 100 |
| 2024-12-26 | 413.23 | $435.00 | — |
| 2024-12-24 | 410.94 | $435.00 | — |
| 2024-12-23 | 408.41 | $435.00 | — |
| 2024-12-20 | 405.61 | $435.00 | 100 |
| 2024-12-19 | 402.51 | $439.00 | — |
| 2024-12-18 | 398.67 | $439.00 | 100 |
| 2024-12-17 | 394.43 | $415.00 | 100 |
| 2024-12-16 | 392.26 | $400.00 | 100 |
| 2024-12-13 | 391.45 | $361.00 | — |
| 2024-12-12 | 394.65 | $361.00 | 100 |
| 2024-12-11 | 398.19 | $361.00 | 100 |
| 2024-12-10 | 402.11 | $361.00 | 100 |
| 2024-12-09 | 406.44 | $409.00 | — |
| 2024-12-06 | 406.17 | $409.00 | — |
| 2024-12-05 | 405.87 | $409.00 | — |
| 2024-12-04 | 405.54 | $409.00 | — |
| 2024-12-03 | 405.17 | $409.00 | 100 |
| 2024-12-02 | 404.77 | $410.00 | 100 |
| 2024-11-29 | 404.22 | $400.00 | — |
| 2024-11-27 | 404.66 | $400.00 | — |
| 2024-11-26 | 405.15 | $400.00 | — |
| 2024-11-25 | 405.70 | $400.00 | — |
| 2024-11-22 | 406.30 | $400.00 | — |
| 2024-11-21 | 406.96 | $400.00 | — |
| 2024-11-20 | 407.69 | $400.00 | 200 |
| 2024-11-19 | 408.50 | $400.00 | — |
| 2024-11-18 | 409.40 | $400.00 | 200 |
| 2024-11-15 | 410.39 | $400.00 | — |
| 2024-11-14 | 411.48 | $400.00 | — |
| 2024-11-13 | 412.69 | $400.00 | — |
| 2024-11-12 | 414.02 | $400.00 | — |
| 2024-11-11 | 415.50 | $400.00 | 128 |
| 2024-11-08 | 417.13 | $410.00 | — |
| 2024-11-07 | 417.88 | $410.00 | — |
| 2024-11-06 | 418.71 | $410.00 | 304 |
| 2024-11-05 | 419.63 | $420.00 | 100 |
| 2024-11-04 | 419.59 | $428.90 | — |
| 2024-11-01 | 418.61 | $428.90 | — |
| 2024-10-31 | 417.53 | $428.90 | 100 |
| 2024-10-30 | 416.33 | $415.00 | — |
| 2024-10-29 | 416.47 | $415.00 | — |
| 2024-10-28 | 416.62 | $415.00 | — |
| 2024-10-25 | 416.79 | $415.00 | — |
| 2024-10-24 | 416.98 | $415.00 | — |
| 2024-10-23 | 417.19 | $415.00 | — |
| 2024-10-22 | 417.42 | $415.00 | — |
| 2024-10-21 | 417.68 | $415.00 | — |
| 2024-10-18 | 417.96 | $415.00 | 200 |
| 2024-10-17 | 418.27 | $401.00 | — |
| 2024-10-16 | 420.09 | $401.00 | 100 |
| 2024-10-15 | 422.10 | $420.00 | 100 |
| 2024-10-14 | 422.32 | $420.00 | — |
| 2024-10-11 | 422.56 | $420.00 | — |
| 2024-10-10 | 422.83 | $420.00 | — |
| 2024-10-09 | 423.13 | $420.00 | — |
| 2024-10-08 | 423.46 | $420.00 | 100 |
| 2024-10-07 | 423.82 | $420.00 | — |
| 2024-10-04 | 424.23 | $420.00 | — |
| 2024-10-03 | 424.67 | $420.00 | 100 |
| 2024-10-02 | 425.16 | $420.00 | — |
| 2024-10-01 | 425.71 | $420.00 | 100 |
| 2024-09-30 | 426.31 | $420.00 | 100 |
| 2024-09-27 | 426.97 | $420.00 | — |
| 2024-09-26 | 427.70 | $420.00 | — |
| 2024-09-25 | 428.52 | $420.00 | 100 |
| 2024-09-24 | 429.41 | $430.00 | — |
| 2024-09-23 | 429.35 | $430.00 | — |
| 2024-09-20 | 429.28 | $430.00 | — |
| 2024-09-19 | 429.21 | $430.00 | — |
| 2024-09-18 | 429.12 | $430.00 | — |
| 2024-09-17 | 429.03 | $430.00 | 100 |
| 2024-09-16 | 428.93 | $428.90 | 100 |
| 2024-09-13 | 428.93 | $431.00 | 100 |
| 2024-09-12 | 428.71 | $428.90 | — |
| 2024-09-11 | 428.69 | $428.90 | — |
| 2024-09-10 | 428.67 | $428.90 | — |
| 2024-09-09 | 428.65 | $428.90 | — |
| 2024-09-06 | 428.62 | $428.90 | 100 |
| 2024-09-05 | 428.59 | $428.90 | — |
| 2024-09-04 | 428.56 | $428.90 | 100 |
| 2024-09-03 | 428.52 | $425.00 | — |
| 2024-08-30 | 428.89 | $425.00 | 100 |
| 2024-08-29 | 429.30 | $435.00 | 100 |
| 2024-08-28 | 428.71 | $435.00 | — |
| 2024-08-27 | 428.04 | $435.00 | — |
| 2024-08-26 | 427.31 | $435.00 | 100 |
| 2024-08-23 | 426.50 | $420.00 | 335 |
| 2024-08-22 | 427.18 | $425.00 | — |
| 2024-08-21 | 427.41 | $425.00 | — |
| 2024-08-20 | 427.67 | $425.00 | — |
| 2024-08-19 | 427.95 | $425.00 | — |
| 2024-08-16 | 428.26 | $425.00 | 100 |
| 2024-08-15 | 428.60 | $425.00 | 100 |
| 2024-08-14 | 428.98 | $424.00 | — |
| 2024-08-13 | 429.51 | $424.00 | 100 |
| 2024-08-12 | 430.09 | $420.00 | 100 |
| 2024-08-09 | 431.15 | $445.00 | 100 |
| 2024-08-08 | 429.69 | $430.00 | — |
| 2024-08-07 | 429.66 | $430.00 | — |
| 2024-08-06 | 429.62 | $430.00 | — |
| 2024-08-05 | 429.58 | $430.00 | 322 |
| 2024-08-02 | 429.54 | $440.00 | 100 |
| 2024-08-01 | 428.44 | $440.00 | — |
| 2024-07-31 | 427.22 | $440.00 | — |
| 2024-07-30 | 425.88 | $440.00 | — |
| 2024-07-29 | 424.39 | $440.00 | 100 |
| 2024-07-26 | 422.75 | $440.00 | — |
| 2024-07-25 | 420.93 | $440.00 | — |
| 2024-07-24 | 418.92 | $440.00 | 100 |
| 2024-07-23 | 416.70 | $420.00 | — |
| 2024-07-22 | 416.36 | $420.00 | 100 |
| 2024-07-19 | 415.97 | $420.00 | — |
| 2024-07-18 | 415.55 | $420.00 | 100 |
| 2024-07-17 | 415.08 | $419.95 | — |
| 2024-07-16 | 414.57 | $419.95 | — |
| 2024-07-15 | 414.00 | $419.95 | 100 |
| 2024-07-12 | 413.38 | $420.00 | — |
| 2024-07-11 | 412.68 | $420.00 | — |
| 2024-07-10 | 411.91 | $420.00 | — |
| 2024-07-09 | 411.06 | $420.00 | 100 |
| 2024-07-08 | 410.11 | $410.00 | — |
| 2024-07-05 | 410.13 | $410.00 | — |
| 2024-07-03 | 410.14 | $410.00 | — |
| 2024-07-02 | 410.15 | $410.00 | — |
| 2024-07-01 | 410.17 | $410.00 | — |
| 2024-06-28 | 410.19 | $410.00 | — |
| 2024-06-27 | 410.21 | $410.00 | — |
| 2024-06-26 | 410.23 | $410.00 | — |
| 2024-06-25 | 410.25 | $410.00 | 100 |
| 2024-06-24 | 410.28 | $410.00 | — |
| 2024-06-21 | 410.31 | $410.00 | 100 |
| 2024-06-20 | 410.34 | $406.00 | 100 |
| 2024-06-18 | 410.80 | $405.00 | — |
| 2024-06-17 | 411.41 | $405.00 | — |
| 2024-06-14 | 412.08 | $405.00 | — |
| 2024-06-13 | 412.83 | $405.00 | 100 |
| 2024-06-12 | 413.65 | $400.00 | — |
| 2024-06-11 | 415.09 | $400.00 | 100 |
| 2024-06-10 | 416.68 | $395.00 | 100 |
| 2024-06-07 | 418.96 | $420.00 | — |
| 2024-06-06 | 418.85 | $420.00 | — |
| 2024-06-05 | 418.73 | $420.00 | — |
| 2024-06-04 | 418.60 | $420.00 | — |
| 2024-06-03 | 418.45 | $420.00 | — |
| 2024-05-31 | 418.29 | $420.00 | — |
| 2024-05-30 | 418.11 | $420.00 | — |
| 2024-05-29 | 417.91 | $420.00 | — |
| 2024-05-28 | 417.69 | $420.00 | 100 |
| 2024-05-24 | 417.44 | $420.00 | 100 |
| 2024-05-23 | 417.18 | $420.00 | 100 |
| 2024-05-22 | 416.88 | $410.00 | — |
| 2024-05-21 | 417.60 | $410.00 | 100 |
| 2024-05-20 | 418.40 | $405.00 | — |
| 2024-05-17 | 419.81 | $405.00 | 100 |
| 2024-05-16 | 421.37 | $405.00 | — |
| 2024-05-15 | 423.10 | $405.00 | 100 |
| 2024-05-14 | 425.00 | $415.00 | — |
| 2024-05-13 | 426.05 | $415.00 | — |
| 2024-05-10 | 427.22 | $415.00 | 100 |
| 2024-05-09 | 428.50 | $415.00 | — |
| 2024-05-08 | 429.92 | $415.00 | — |
| 2024-05-07 | 431.49 | $415.00 | — |
| 2024-05-06 | 433.23 | $415.00 | — |
| 2024-05-03 | 435.15 | $415.00 | 100 |
| 2024-05-02 | 437.27 | $415.00 | 100 |
| 2024-05-01 | 439.62 | $415.00 | 200 |
| 2024-04-30 | 442.21 | $384.77 | 100 |
| 2024-04-29 | 448.25 | $430.50 | 100 |
| 2024-04-26 | 450.12 | $458.00 | 100 |
| 2024-04-25 | 449.29 | $459.98 | 302 |
| 2024-04-24 | 448.17 | $459.98 | 200 |
| 2024-04-23 | 446.92 | $459.99 | 100 |
| 2024-04-22 | 445.55 | $460.00 | 135 |
| 2024-04-19 | 444.03 | $450.00 | — |
| 2024-04-18 | 443.40 | $450.00 | 100 |
| 2024-04-17 | 442.70 | $421.00 | — |
| 2024-04-16 | 444.99 | $421.00 | — |
| 2024-04-15 | 447.51 | $421.00 | 100 |
| 2024-04-12 | 450.30 | $445.00 | 100 |
| 2024-04-11 | 450.86 | $465.00 | — |
| 2024-04-10 | 449.37 | $465.00 | 100 |
| 2024-04-09 | 447.73 | $465.00 | 100 |
| 2024-04-08 | 445.91 | $465.00 | 100 |
| 2024-04-05 | 443.90 | $465.00 | 100 |
| 2024-04-04 | 441.68 | $460.00 | 132 |
| 2024-04-03 | 439.75 | $450.00 | 100 |
| 2024-04-02 | 438.67 | $445.00 | 100 |
| 2024-04-01 | 438.00 | $449.99 | — |
| 2024-03-28 | 436.74 | $449.99 | — |
| 2024-03-27 | 435.35 | $449.99 | 100 |
| 2024-03-26 | 433.80 | $446.00 | — |
| 2024-03-25 | 432.52 | $446.00 | — |
| 2024-03-22 | 431.10 | $446.00 | — |
| 2024-03-21 | 429.53 | $446.00 | 100 |
| 2024-03-20 | 427.80 | $455.00 | 100 |
| 2024-03-19 | 424.94 | $470.00 | — |
| 2024-03-18 | 420.19 | $470.00 | 100 |
| 2024-03-15 | 414.95 | $470.00 | 128 |
| 2024-03-14 | 409.15 | $420.00 | — |
| 2024-03-13 | 408.01 | $420.00 | — |
| 2024-03-12 | 406.75 | $420.00 | — |
| 2024-03-11 | 405.36 | $420.00 | — |
| 2024-03-08 | 403.81 | $420.00 | 100 |
| 2024-03-07 | 402.11 | $420.00 | 100 |
| 2024-03-06 | 400.23 | $420.00 | 100 |
| 2024-03-05 | 398.15 | $415.00 | — |
| 2024-03-04 | 396.37 | $415.00 | — |
| 2024-03-01 | 394.41 | $415.00 | — |
| 2024-02-29 | 392.24 | $415.00 | — |
| 2024-02-28 | 389.85 | $415.00 | 100 |
| 2024-02-27 | 387.20 | $402.00 | 100 |
| 2024-02-26 | 385.64 | $401.00 | 110 |
| 2024-02-23 | 384.03 | $400.00 | — |
| 2024-02-22 | 382.35 | $400.00 | 100 |
| 2024-02-21 | 380.49 | $400.00 | — |
| 2024-02-20 | 378.43 | $400.00 | 100 |
| 2024-02-16 | 376.16 | $400.00 | 100 |
| 2024-02-15 | 373.65 | $395.00 | 100 |
| 2024-02-14 | 371.41 | $395.00 | 100 |
| 2024-02-13 | 368.92 | $360.00 | 100 |
| 2024-02-12 | 369.86 | $385.00 | — |
| 2024-02-09 | 368.27 | $385.00 | — |
| 2024-02-08 | 366.51 | $385.00 | — |
| 2024-02-07 | 364.56 | $385.00 | — |
| 2024-02-06 | 362.41 | $385.00 | 100 |
| 2024-02-05 | 360.03 | $385.00 | — |
| 2024-02-02 | 357.40 | $385.00 | — |
| 2024-02-01 | 354.50 | $385.00 | 100 |
| 2024-01-31 | 351.29 | $375.00 | — |
| 2024-01-30 | 348.79 | $375.00 | — |
| 2024-01-29 | 346.03 | $375.00 | — |
| 2024-01-26 | 342.99 | $375.00 | 100 |
| 2024-01-25 | 339.62 | $331.00 | — |
| 2024-01-24 | 340.52 | $331.00 | — |
| 2024-01-23 | 341.52 | $331.00 | — |
| 2024-01-22 | 342.63 | $331.00 | — |
| 2024-01-19 | 343.86 | $331.00 | — |
| 2024-01-18 | 345.21 | $331.00 | — |
| 2024-01-17 | 346.71 | $331.00 | 107 |
| 2024-01-16 | 348.36 | $360.00 | — |
| 2024-01-12 | 347.13 | $360.00 | — |
| 2024-01-11 | 345.78 | $360.00 | — |
| 2024-01-10 | 344.28 | $360.00 | — |
| 2024-01-09 | 342.63 | $360.00 | — |
| 2024-01-08 | 340.80 | $360.00 | — |
| 2024-01-05 | 338.78 | $360.00 | — |
| 2024-01-04 | 336.55 | $360.00 | — |
| 2024-01-03 | 334.08 | $360.00 | — |
| 2024-01-02 | 331.35 | $360.00 | — |
| 2023-12-29 | 328.33 | $360.00 | 100 |
| 2023-12-28 | 325.00 | $325.00 | — |
| 2023-12-27 | 325.00 | $325.00 | 110 |
| 2023-12-26 | 325.00 | $330.00 | — |
| 2023-12-22 | 324.47 | $330.00 | — |
| 2023-12-21 | 323.89 | $330.00 | — |
| 2023-12-20 | 323.25 | $330.00 | 100 |
| 2023-12-19 | 322.53 | $326.00 | — |
| 2023-12-18 | 322.17 | $326.00 | — |
| 2023-12-15 | 321.77 | $326.00 | — |
| 2023-12-14 | 321.32 | $326.00 | — |
| 2023-12-13 | 320.83 | $326.00 | — |
| 2023-12-12 | 320.28 | $326.00 | 100 |
| 2023-12-11 | 319.68 | $325.00 | — |
| 2023-12-08 | 319.12 | $325.00 | 100 |
| 2023-12-07 | 318.50 | $312.01 | — |
| 2023-12-06 | 319.19 | $312.01 | — |
| 2023-12-05 | 319.94 | $312.01 | — |
| 2023-12-04 | 320.78 | $312.01 | — |
| 2023-12-01 | 321.70 | $312.01 | — |
| 2023-11-30 | 322.72 | $312.01 | — |
| 2023-11-29 | 323.85 | $312.01 | 200 |
| 2023-11-28 | 325.09 | $312.00 | — |
| 2023-11-27 | 326.47 | $312.00 | — |
| 2023-11-24 | 328.00 | $312.00 | 202 |
| 2023-11-22 | 329.68 | $312.00 | 100 |
| 2023-11-21 | 331.54 | $316.00 | 500 |
| 2023-11-20 | 333.18 | $325.00 | — |
| 2023-11-17 | 334.04 | $325.00 | — |
| 2023-11-16 | 334.99 | $325.00 | — |
| 2023-11-15 | 336.04 | $325.00 | — |
| 2023-11-14 | 337.20 | $325.00 | — |
| 2023-11-13 | 338.49 | $325.00 | 900 |
| 2023-11-10 | 339.91 | $340.00 | — |
| 2023-11-09 | 339.90 | $340.00 | — |
| 2023-11-08 | 339.89 | $340.00 | — |
| 2023-11-07 | 339.87 | $340.00 | — |
| 2023-11-06 | 339.86 | $340.00 | 100 |
| 2023-11-03 | 339.85 | $340.00 | — |
| 2023-11-02 | 339.83 | $340.00 | — |
| 2023-11-01 | 339.81 | $340.00 | — |
| 2023-10-31 | 339.79 | $340.00 | — |
| 2023-10-30 | 339.77 | $340.00 | 802 |
| 2023-10-27 | 339.75 | $340.00 | — |
| 2023-10-26 | 339.72 | $340.00 | — |
| 2023-10-25 | 339.69 | $340.00 | — |
| 2023-10-24 | 339.66 | $340.00 | 100 |
| 2023-10-23 | 339.62 | $331.00 | — |
| 2023-10-20 | 340.53 | $331.00 | — |
| 2023-10-19 | 341.53 | $331.00 | — |
| 2023-10-18 | 342.64 | $331.00 | 100 |
| 2023-10-17 | 343.87 | $360.00 | 100 |
| 2023-10-16 | 342.17 | $342.00 | — |
| 2023-10-13 | 342.19 | $342.00 | 100 |
| 2023-10-12 | 342.20 | $340.00 | — |
| 2023-10-11 | 342.44 | $340.00 | — |
| 2023-10-10 | 342.69 | $340.00 | — |
| 2023-10-09 | 342.98 | $340.00 | — |
| 2023-10-06 | 343.29 | $340.00 | 100 |
| 2023-10-05 | 343.64 | $340.00 | — |
| 2023-10-04 | 344.02 | $340.00 | 100 |
| 2023-10-03 | 344.44 | $340.00 | — |
| 2023-10-02 | 344.91 | $340.00 | — |
| 2023-09-29 | 345.43 | $340.00 | — |
| 2023-09-28 | 346.00 | $340.00 | — |
| 2023-09-27 | 346.63 | $340.00 | — |
| 2023-09-26 | 347.33 | $340.00 | — |
| 2023-09-25 | 348.10 | $340.00 | 300 |
| 2023-09-22 | 348.95 | $337.00 | — |
| 2023-09-21 | 350.21 | $337.00 | — |
| 2023-09-20 | 351.60 | $337.00 | — |
| 2023-09-19 | 353.14 | $337.00 | — |
| 2023-09-18 | 354.83 | $337.00 | 100 |
| 2023-09-15 | 356.71 | $350.00 | — |
| 2023-09-14 | 357.42 | $350.00 | — |
| 2023-09-13 | 358.20 | $350.00 | 100 |
| 2023-09-12 | 359.06 | $355.00 | — |
| 2023-09-11 | 359.49 | $355.00 | — |
| 2023-09-08 | 359.96 | $355.00 | — |
| 2023-09-07 | 360.48 | $355.00 | — |
| 2023-09-06 | 361.06 | $355.00 | 400 |
| 2023-09-05 | 361.70 | $351.00 | 130 |
| 2023-09-01 | 362.82 | $340.00 | — |
| 2023-08-31 | 365.23 | $340.00 | 149 |
| 2023-08-30 | 367.88 | $370.00 | — |
| 2023-08-29 | 367.66 | $370.00 | 100 |
| 2023-08-28 | 367.41 | $370.00 | 100 |
| 2023-08-25 | 367.14 | $370.00 | — |
| 2023-08-24 | 366.84 | $370.00 | — |
| 2023-08-23 | 366.51 | $370.00 | 100 |
| 2023-08-22 | 366.14 | $370.00 | — |
| 2023-08-21 | 365.73 | $370.00 | 117 |
| 2023-08-18 | 365.28 | $370.00 | — |
| 2023-08-17 | 364.79 | $370.00 | — |
| 2023-08-16 | 364.24 | $370.00 | — |
| 2023-08-15 | 363.63 | $370.00 | 100 |
| 2023-08-14 | 362.96 | $370.00 | — |
| 2023-08-11 | 362.22 | $370.00 | 105 |
| 2023-08-10 | 361.40 | $375.00 | — |
| 2023-08-09 | 359.97 | $375.00 | — |
| 2023-08-08 | 358.39 | $375.00 | — |
| 2023-08-07 | 356.64 | $375.00 | — |
| 2023-08-04 | 354.71 | $375.00 | 100 |
| 2023-08-03 | 352.57 | $355.01 | — |
| 2023-08-02 | 352.32 | $355.01 | — |
| 2023-08-01 | 352.03 | $355.01 | — |
| 2023-07-31 | 351.72 | $355.01 | — |
| 2023-07-28 | 351.37 | $355.01 | — |
| 2023-07-27 | 350.99 | $355.01 | — |
| 2023-07-26 | 350.57 | $355.01 | 100 |
| 2023-07-25 | 350.10 | $350.00 | — |
| 2023-07-24 | 350.11 | $350.00 | — |
| 2023-07-21 | 350.12 | $350.00 | — |
| 2023-07-20 | 350.13 | $350.00 | — |
| 2023-07-19 | 350.15 | $350.00 | — |
| 2023-07-18 | 350.16 | $350.00 | — |
| 2023-07-17 | 350.18 | $350.00 | — |
| 2023-07-14 | 350.20 | $350.00 | — |
| 2023-07-13 | 350.22 | $350.00 | — |
| 2023-07-12 | 350.24 | $350.00 | — |
| 2023-07-11 | 350.27 | $350.00 | — |
| 2023-07-10 | 350.30 | $350.00 | — |
| 2023-07-07 | 350.33 | $350.00 | — |
| 2023-07-06 | 350.37 | $350.00 | — |
| 2023-07-05 | 350.40 | $350.00 | — |
| 2023-07-03 | 350.45 | $350.00 | — |
| 2023-06-30 | 350.49 | $350.00 | — |
| 2023-06-29 | 350.55 | $350.00 | — |
| 2023-06-28 | 350.60 | $350.00 | — |
| 2023-06-27 | 350.67 | $350.00 | — |
| 2023-06-26 | 350.74 | $350.00 | — |
| 2023-06-23 | 350.81 | $350.00 | — |
| 2023-06-22 | 350.90 | $350.00 | — |
| 2023-06-21 | 350.99 | $350.00 | — |
| 2023-06-20 | 351.10 | $350.00 | — |
| 2023-06-16 | 351.21 | $350.00 | 100 |
| 2023-06-15 | 351.34 | $350.00 | — |
| 2023-06-14 | 351.48 | $350.00 | — |
| 2023-06-13 | 351.64 | $350.00 | — |
| 2023-06-12 | 351.81 | $350.00 | — |
| 2023-06-09 | 352.00 | $350.00 | — |
| 2023-06-08 | 352.21 | $350.00 | — |
| 2023-06-07 | 352.45 | $350.00 | — |
| 2023-06-06 | 352.70 | $350.00 | — |
| 2023-06-05 | 352.99 | $350.00 | — |
| 2023-06-02 | 353.30 | $350.00 | — |
| 2023-06-01 | 353.65 | $350.00 | — |
| 2023-05-31 | 354.04 | $350.00 | — |
| 2023-05-30 | 354.46 | $350.00 | — |
| 2023-05-26 | 354.93 | $350.00 | — |
| 2023-05-25 | 355.45 | $350.00 | — |
| 2023-05-24 | 356.02 | $350.00 | 100 |
| 2023-05-23 | 356.66 | $350.00 | — |
| 2023-05-22 | 357.36 | $350.00 | — |
| 2023-05-19 | 358.13 | $350.00 | — |
| 2023-05-18 | 358.99 | $350.00 | — |
| 2023-05-17 | 359.93 | $350.00 | — |
| 2023-05-16 | 360.98 | $350.00 | — |
| 2023-05-15 | 362.14 | $350.00 | — |
| 2023-05-12 | 363.41 | $350.00 | — |
| 2023-05-11 | 364.82 | $350.00 | — |
| 2023-05-10 | 366.39 | $350.00 | — |
| 2023-05-09 | 368.11 | $350.00 | 100 |
| 2023-05-08 | 370.02 | $350.00 | 100 |
| 2023-05-05 | 372.12 | $370.00 | — |
| 2023-05-04 | 372.35 | $370.00 | — |
| 2023-05-03 | 372.59 | $370.00 | — |
| 2023-05-02 | 372.87 | $370.00 | — |
| 2023-05-01 | 373.17 | $370.00 | — |
| 2023-04-28 | 373.50 | $370.00 | — |
| 2023-04-27 | 373.87 | $370.00 | — |
| 2023-04-26 | 374.28 | $370.00 | — |
| 2023-04-25 | 374.73 | $370.00 | — |
| 2023-04-24 | 375.23 | $370.00 | — |
| 2023-04-21 | 375.78 | $370.00 | — |
| 2023-04-20 | 376.38 | $370.00 | 200 |
| 2023-04-19 | 377.06 | $385.00 | — |
| 2023-04-18 | 376.22 | $385.00 | — |
| 2023-04-17 | 375.30 | $385.00 | — |
| 2023-04-14 | 374.27 | $385.00 | — |
| 2023-04-13 | 373.15 | $385.00 | — |
| 2023-04-12 | 371.90 | $385.00 | 3 |
| 2023-04-11 | 370.52 | $385.00 | — |
| 2023-04-10 | 368.99 | $385.00 | 100 |
| 2023-04-06 | 367.31 | $370.00 | — |
| 2023-04-05 | 367.03 | $370.00 | 100 |
| 2023-04-04 | 366.71 | $370.00 | — |
| 2023-04-03 | 366.37 | $370.00 | — |
| 2023-03-31 | 365.98 | $370.00 | — |
| 2023-03-30 | 365.56 | $370.00 | 400 |
| 2023-03-29 | 365.09 | $370.00 | — |
| 2023-03-28 | 364.58 | $370.00 | — |
| 2023-03-27 | 364.01 | $370.00 | — |
| 2023-03-24 | 363.38 | $370.00 | 100 |
| 2023-03-23 | 362.68 | $365.00 | — |
| 2023-03-22 | 362.44 | $365.00 | — |
| 2023-03-21 | 362.17 | $365.00 | — |
| 2023-03-20 | 361.87 | $365.00 | — |
| 2023-03-17 | 361.54 | $365.00 | 100 |
| 2023-03-16 | 361.17 | $367.00 | — |
| 2023-03-15 | 360.56 | $367.00 | — |
| 2023-03-14 | 359.88 | $367.00 | 835 |
| 2023-03-13 | 359.13 | $365.00 | — |
| 2023-03-10 | 358.52 | $365.00 | 246 |
| 2023-03-09 | 357.83 | $365.00 | — |
| 2023-03-08 | 357.08 | $365.00 | 1028 |
| 2023-03-07 | 356.24 | $365.00 | 300 |
| 2023-03-06 | 355.32 | $375.00 | — |
| 2023-03-03 | 353.25 | $375.00 | 100 |
| 2023-03-02 | 350.96 | $362.00 | — |
| 2023-03-01 | 349.80 | $362.00 | — |
| 2023-02-28 | 348.52 | $362.00 | 100 |
| 2023-02-27 | 347.10 | $360.00 | — |
| 2023-02-24 | 345.74 | $360.00 | 634 |
| 2023-02-23 | 344.24 | $355.00 | — |
| 2023-02-22 | 343.10 | $355.00 | — |
| 2023-02-21 | 341.85 | $355.00 | 600 |
| 2023-02-17 | 340.47 | $355.00 | 600 |
| 2023-02-16 | 338.94 | $355.00 | — |
| 2023-02-15 | 337.25 | $355.00 | — |
| 2023-02-14 | 335.38 | $355.00 | 500 |
| 2023-02-13 | 333.31 | $355.00 | 100 |
| 2023-02-10 | 331.03 | $360.00 | — |
| 2023-02-09 | 327.98 | $360.00 | — |
| 2023-02-08 | 324.61 | $360.00 | 500 |
| 2023-02-07 | 320.88 | $360.00 | — |
| 2023-02-06 | 316.77 | $360.00 | 922 |
| 2023-02-03 | 312.22 | $350.00 | 1934 |
| 2023-02-02 | 308.24 | $345.00 | 520 |
| 2023-02-01 | 304.37 | $350.00 | 100 |
| 2023-01-31 | 299.57 | $350.00 | 1000 |
| 2023-01-30 | 294.26 | $330.00 | 1715 |
| 2023-01-27 | 290.50 | $320.00 | — |
| 2023-01-26 | 287.39 | $320.00 | 500 |
| 2023-01-25 | 283.96 | $310.00 | 500 |
| 2023-01-24 | 281.22 | $310.00 | 300 |
| 2023-01-23 | 278.19 | $310.00 | 926 |
| 2023-01-20 | 274.84 | $310.00 | 900 |
| 2023-01-19 | 271.14 | $290.00 | 600 |
| 2023-01-18 | 269.15 | $300.00 | 100 |
| 2023-01-17 | 265.90 | $270.00 | — |
| 2023-01-13 | 265.47 | $270.00 | — |
| 2023-01-12 | 264.99 | $270.00 | — |
| 2023-01-11 | 264.47 | $270.00 | — |
| 2023-01-10 | 263.88 | $270.00 | — |
| 2023-01-09 | 263.24 | $270.00 | — |
| 2023-01-06 | 262.53 | $270.00 | — |
| 2023-01-05 | 261.74 | $270.00 | — |
| 2023-01-04 | 260.87 | $270.00 | — |
| 2023-01-03 | 259.91 | $270.00 | — |
| 2022-12-30 | 258.85 | $270.00 | — |
| 2022-12-29 | 257.68 | $270.00 | — |
| 2022-12-28 | 256.38 | $270.00 | 200 |
| 2022-12-27 | 254.95 | $255.00 | 100 |
| 2022-12-23 | 254.94 | $255.00 | — |
| 2022-12-22 | 254.94 | $255.00 | — |
| 2022-12-21 | 254.93 | $255.00 | — |
| 2022-12-20 | 254.92 | $255.00 | — |
| 2022-12-19 | 254.91 | $255.00 | — |
| 2022-12-16 | 254.91 | $255.00 | — |
| 2022-12-15 | 254.89 | $255.00 | — |
| 2022-12-14 | 254.88 | $255.00 | — |
| 2022-12-13 | 254.87 | $255.00 | — |
| 2022-12-12 | 254.86 | $255.00 | — |
| 2022-12-09 | 254.84 | $255.00 | — |
| 2022-12-08 | 254.83 | $255.00 | — |
| 2022-12-07 | 254.81 | $255.00 | — |
| 2022-12-06 | 254.79 | $255.00 | — |
| 2022-12-05 | 254.77 | $255.00 | — |
| 2022-12-02 | 254.74 | $255.00 | — |
| 2022-12-01 | 254.71 | $255.00 | — |
| 2022-11-30 | 254.68 | $255.00 | — |
| 2022-11-29 | 254.65 | $255.00 | — |
| 2022-11-28 | 254.61 | $255.00 | — |
| 2022-11-25 | 254.57 | $255.00 | — |
| 2022-11-23 | 254.53 | $255.00 | — |
| 2022-11-22 | 254.48 | $255.00 | — |
| 2022-11-21 | 254.42 | $255.00 | — |
| 2022-11-18 | 254.36 | $255.00 | — |
| 2022-11-17 | 254.30 | $255.00 | — |
| 2022-11-16 | 254.22 | $255.00 | — |
| 2022-11-15 | 254.14 | $255.00 | — |
| 2022-11-14 | 254.05 | $255.00 | — |
| 2022-11-11 | 253.95 | $255.00 | — |
| 2022-11-10 | 253.84 | $255.00 | — |
| 2022-11-09 | 253.72 | $255.00 | — |
| 2022-11-08 | 253.58 | $255.00 | — |
| 2022-11-07 | 253.43 | $255.00 | — |
| 2022-11-04 | 253.27 | $255.00 | — |
| 2022-11-03 | 253.09 | $255.00 | — |
| 2022-11-02 | 252.88 | $255.00 | — |
| 2022-11-01 | 252.66 | $255.00 | — |
| 2022-10-31 | 252.42 | $255.00 | — |
| 2022-10-28 | 252.14 | $255.00 | — |
| 2022-10-27 | 251.84 | $255.00 | — |
| 2022-10-26 | 251.51 | $255.00 | — |
| 2022-10-25 | 251.14 | $255.00 | — |
| 2022-10-24 | 250.74 | $255.00 | — |
| 2022-10-21 | 250.29 | $255.00 | — |
| 2022-10-20 | 249.79 | $255.00 | 100 |
| 2022-10-19 | 249.25 | $400.00 | — |
| 2022-10-18 | 233.38 | $400.00 | 100 |
| 2022-10-17 | 215.84 | $185.00 | — |
| 2022-10-14 | 219.08 | $185.00 | — |
| 2022-10-13 | 222.67 | $185.00 | — |
| 2022-10-12 | 226.64 | $185.00 | — |
| 2022-10-11 | 231.02 | $185.00 | — |
| 2022-10-10 | 235.86 | $185.00 | — |
| 2022-10-07 | 241.22 | $185.00 | — |
| 2022-10-06 | 247.13 | $185.00 | — |
| 2022-10-05 | 253.67 | $185.00 | — |
| 2022-10-04 | 260.90 | $185.00 | 100 |
| 2022-10-03 | 268.89 | $280.00 | — |
| 2022-09-30 | 267.72 | $280.00 | — |
| 2022-09-29 | 266.43 | $280.00 | — |
| 2022-09-28 | 265.00 | $280.00 | — |
| 2022-09-27 | 263.43 | $280.00 | — |
| 2022-09-26 | 261.68 | $280.00 | — |
| 2022-09-23 | 259.75 | $280.00 | — |
| 2022-09-22 | 257.62 | $280.00 | — |
| 2022-09-21 | 255.27 | $280.00 | — |
| 2022-09-20 | 252.66 | $280.00 | — |
| 2022-09-19 | 249.78 | $280.00 | 100 |
| 2022-09-16 | 246.60 | $250.00 | — |
| 2022-09-15 | 246.25 | $250.00 | — |
| 2022-09-14 | 245.85 | $250.00 | — |
| 2022-09-13 | 245.41 | $250.00 | — |
| 2022-09-12 | 244.93 | $250.00 | — |
| 2022-09-09 | 244.40 | $250.00 | — |
| 2022-09-08 | 243.81 | $250.00 | — |
| 2022-09-07 | 243.16 | $250.00 | — |
| 2022-09-06 | 242.44 | $250.00 | — |
| 2022-09-02 | 241.64 | $250.00 | — |
| 2022-09-01 | 240.76 | $250.00 | — |
| 2022-08-31 | 239.79 | $250.00 | — |
| 2022-08-30 | 238.71 | $250.00 | — |
| 2022-08-29 | 237.52 | $250.00 | — |
| 2022-08-26 | 236.21 | $250.00 | — |
| 2022-08-25 | 234.76 | $250.00 | — |
| 2022-08-24 | 233.15 | $250.00 | — |
| 2022-08-23 | 231.38 | $250.00 | — |
| 2022-08-22 | 229.42 | $250.00 | — |
| 2022-08-19 | 227.25 | $250.00 | — |
| 2022-08-18 | 224.86 | $250.00 | — |
| 2022-08-17 | 222.21 | $250.00 | — |
| 2022-08-16 | 219.29 | $250.00 | — |
| 2022-08-15 | 216.05 | $250.00 | — |
| 2022-08-12 | 212.48 | $250.00 | — |
| 2022-08-11 | 208.53 | $250.00 | — |
| 2022-08-10 | 204.17 | $250.00 | — |
| 2022-08-09 | 199.34 | $250.00 | — |
| 2022-08-08 | 194.01 | $250.00 | — |
| 2022-08-05 | 188.11 | $250.00 | 100 |
| 2022-08-04 | 181.60 | $250.00 | — |
| 2022-08-03 | 174.40 | $250.00 | 100 |
| 2022-08-02 | 166.44 | $240.00 | — |
| 2022-08-01 | 158.70 | $240.00 | 100 |
| 2022-07-29 | 150.14 | $230.00 | — |
| 2022-07-28 | 141.74 | $230.00 | 100 |
| 2022-07-27 | 132.44 | $130.00 | — |
| 2022-07-26 | 132.70 | $130.00 | — |
| 2022-07-25 | 132.99 | $130.00 | — |
| 2022-07-22 | 133.30 | $130.00 | — |
| 2022-07-21 | 133.65 | $130.00 | — |
| 2022-07-20 | 134.03 | $130.00 | — |
| 2022-07-19 | 134.46 | $130.00 | — |
| 2022-07-18 | 134.93 | $130.00 | — |
| 2022-07-15 | 135.44 | $130.00 | — |
| 2022-07-14 | 136.02 | $130.00 | — |
| 2022-07-13 | 136.65 | $130.00 | — |
| 2022-07-12 | 137.35 | $130.00 | — |
| 2022-07-11 | 138.13 | $130.00 | — |
| 2022-07-08 | 138.98 | $130.00 | — |
| 2022-07-07 | 139.93 | $130.00 | — |
| 2022-07-06 | 140.97 | $130.00 | — |
| 2022-07-05 | 142.13 | $130.00 | — |
| 2022-07-01 | 143.40 | $130.00 | — |
| 2022-06-30 | 144.81 | $130.00 | — |
| 2022-06-29 | 146.37 | $130.00 | — |
| 2022-06-28 | 148.10 | $130.00 | 132 |
| 2022-06-27 | 150.00 | $150.00 | — |
| 2022-06-24 | 150.00 | $150.00 | — |
| 2022-06-23 | 150.00 | $150.00 | — |
| 2022-06-22 | 150.00 | $150.00 | — |
| 2022-06-21 | 150.00 | $150.00 | — |
| 2022-06-17 | 150.00 | $150.00 | — |
| 2022-06-16 | 150.00 | $150.00 | — |
| 2022-06-15 | 150.00 | $150.00 | — |
| 2022-06-14 | 150.00 | $150.00 | — |
| 2022-06-13 | 150.00 | $150.00 | — |
| 2022-06-10 | 150.00 | $150.00 | — |
| 2022-06-09 | 150.00 | $150.00 | — |
| 2022-06-08 | 150.00 | $150.00 | — |
| 2022-06-07 | 150.00 | $150.00 | — |
| 2022-06-06 | 150.00 | $150.00 | — |
| 2022-06-03 | 150.00 | $150.00 | — |
| 2022-06-02 | 150.00 | $150.00 | — |
| 2022-06-01 | 150.00 | $150.00 | — |
| 2022-05-31 | 150.00 | $150.00 | — |
| 2022-05-27 | 150.00 | $150.00 | — |
| 2022-05-26 | 150.00 | $150.00 | — |
| 2022-05-25 | 150.00 | $150.00 | — |
| 2022-05-24 | 150.00 | $150.00 | — |
| 2022-05-23 | 150.00 | $150.00 | — |
| 2022-05-20 | 150.00 | $150.00 | — |
| 2022-05-19 | 150.00 | $150.00 | — |
| 2022-05-18 | 150.00 | $150.00 | — |
| 2022-05-17 | 150.00 | $150.00 | — |
| 2022-05-16 | 150.00 | $150.00 | — |
| 2022-05-13 | 150.00 | $150.00 | — |
| 2022-05-12 | 150.00 | $150.00 | — |
| 2022-05-11 | 150.00 | $150.00 | — |
| 2022-05-10 | 150.00 | $150.00 | — |
| 2022-05-09 | 150.00 | $150.00 | — |
| 2022-05-06 | 150.00 | $150.00 | — |
| 2022-05-05 | 150.00 | $150.00 | — |
| 2022-05-04 | 150.00 | $150.00 | — |
| 2022-05-03 | 150.00 | $150.00 | — |
| 2022-05-02 | 150.00 | $150.00 | — |
| 2022-04-29 | 150.00 | $150.00 | — |
| 2022-04-28 | 150.00 | $150.00 | — |
| 2022-04-27 | 150.00 | $150.00 | — |
| 2022-04-26 | 150.00 | $150.00 | — |
| 2022-04-25 | 150.00 | $150.00 | — |
| 2022-04-22 | 150.00 | $150.00 | — |
| 2022-04-21 | 150.00 | $150.00 | — |
| 2022-04-20 | 150.00 | $150.00 | — |
| 2022-04-19 | 150.00 | $150.00 | — |
| 2022-04-18 | 150.00 | $150.00 | — |
| 2022-04-14 | 150.00 | $150.00 | — |
| 2022-04-13 | 150.00 | $150.00 | — |
| 2022-04-12 | 150.00 | $150.00 | — |
| 2022-04-11 | 150.00 | $150.00 | — |
| 2022-04-08 | 150.00 | $150.00 | — |
| 2022-04-07 | 150.00 | $150.00 | — |
| 2022-04-06 | 150.00 | $150.00 | — |
| 2022-04-05 | 150.00 | $150.00 | — |
| 2022-04-04 | 150.00 | $150.00 | — |
| 2022-04-01 | 150.00 | $150.00 | — |
| 2022-03-31 | 150.00 | $150.00 | — |
| 2022-03-30 | 150.00 | $150.00 | — |
| 2022-03-29 | 150.00 | $150.00 | — |
| 2022-03-28 | 150.00 | $150.00 | — |
| 2022-03-25 | 150.00 | $150.00 | — |
| 2022-03-24 | 150.00 | $150.00 | — |
| 2022-03-23 | 150.00 | $150.00 | — |
| 2022-03-22 | 150.00 | $150.00 | — |
| 2022-03-21 | 150.00 | $150.00 | — |
| 2022-03-18 | 150.00 | $150.00 | — |
| 2022-03-17 | 150.00 | $150.00 | — |
| 2022-03-16 | 150.00 | $150.00 | — |
| 2022-03-15 | 150.00 | $150.00 | — |
| 2022-03-14 | 150.00 | $150.00 | — |
| 2022-03-11 | 150.00 | $150.00 | — |
| 2022-03-10 | 150.00 | $150.00 | — |
| 2022-03-09 | 150.00 | $150.00 | — |
| 2022-03-08 | 150.00 | $150.00 | — |
| 2022-03-07 | 150.00 | $150.00 | — |
| 2022-03-04 | 150.00 | $150.00 | — |
| 2022-03-03 | 150.00 | $150.00 | — |
| 2022-03-02 | 150.00 | $150.00 | — |
| 2022-03-01 | 150.00 | $150.00 | — |
| 2022-02-28 | 150.00 | $150.00 | — |
| 2022-02-25 | 150.00 | $150.00 | — |
| 2022-02-24 | 150.00 | $150.00 | — |
| 2022-02-23 | 150.00 | $150.00 | — |
| 2022-02-22 | 150.00 | $150.00 | — |
| 2022-02-18 | 150.00 | $150.00 | — |
| 2022-02-17 | 150.00 | $150.00 | — |
| 2022-02-16 | 150.00 | $150.00 | — |
| 2022-02-15 | 150.00 | $150.00 | — |
| 2022-02-14 | 150.00 | $150.00 | — |
| 2022-02-11 | 150.00 | $150.00 | — |
| 2022-02-10 | 150.00 | $150.00 | — |
| 2022-02-09 | 150.00 | $150.00 | — |
| 2022-02-08 | 150.00 | $150.00 | — |
| 2022-02-07 | 150.00 | $150.00 | — |
| 2022-02-04 | 150.00 | $150.00 | — |
| 2022-02-03 | 150.00 | $150.00 | — |
| 2022-02-02 | 150.00 | $150.00 | — |
| 2022-02-01 | 150.00 | $150.00 | — |
| 2022-01-31 | 150.00 | $150.00 | — |
| 2022-01-28 | 150.00 | $150.00 | — |
| 2022-01-27 | 150.00 | $150.00 | — |
| 2022-01-26 | 150.00 | $150.00 | — |
| 2022-01-25 | 150.00 | $150.00 | — |
| 2022-01-24 | 150.00 | $150.00 | — |
| 2022-01-21 | 150.00 | $150.00 | — |
| 2022-01-20 | 150.00 | $150.00 | — |
| 2022-01-19 | 150.00 | $150.00 | — |
| 2022-01-18 | 150.00 | $150.00 | — |
| 2022-01-14 | 150.00 | $150.00 | — |
| 2022-01-13 | 149.99 | $150.00 | — |
| 2022-01-12 | 149.99 | $150.00 | — |
| 2022-01-11 | 149.99 | $150.00 | — |
| 2022-01-10 | 149.99 | $150.00 | — |
| 2022-01-07 | 149.99 | $150.00 | — |
| 2022-01-06 | 149.99 | $150.00 | — |
| 2022-01-05 | 149.99 | $150.00 | — |
| 2022-01-04 | 149.99 | $150.00 | — |
| 2022-01-03 | 149.99 | $150.00 | — |
| 2021-12-31 | 149.99 | $150.00 | — |
| 2021-12-30 | 149.99 | $150.00 | — |
| 2021-12-29 | 149.98 | $150.00 | — |
| 2021-12-28 | 149.98 | $150.00 | — |
| 2021-12-27 | 149.98 | $150.00 | — |
| 2021-12-23 | 149.98 | $150.00 | — |
| 2021-12-22 | 149.98 | $150.00 | — |
| 2021-12-21 | 149.97 | $150.00 | — |
| 2021-12-20 | 149.97 | $150.00 | — |
| 2021-12-17 | 149.97 | $150.00 | — |
| 2021-12-16 | 149.97 | $150.00 | — |
| 2021-12-15 | 149.96 | $150.00 | — |
| 2021-12-14 | 149.96 | $150.00 | — |
| 2021-12-13 | 149.95 | $150.00 | — |
| 2021-12-10 | 149.95 | $150.00 | — |
| 2021-12-09 | 149.94 | $150.00 | — |
| 2021-12-08 | 149.94 | $150.00 | — |
| 2021-12-07 | 149.93 | $150.00 | — |
| 2021-12-06 | 149.92 | $150.00 | — |
| 2021-12-03 | 149.91 | $150.00 | — |
| 2021-12-02 | 149.91 | $150.00 | — |
| 2021-12-01 | 149.90 | $150.00 | — |
| 2021-11-30 | 149.88 | $150.00 | — |
| 2021-11-29 | 149.87 | $150.00 | — |
| 2021-11-26 | 149.86 | $150.00 | — |
| 2021-11-24 | 149.84 | $150.00 | — |
| 2021-11-23 | 149.83 | $150.00 | — |
| 2021-11-22 | 149.81 | $150.00 | — |
| 2021-11-19 | 149.79 | $150.00 | — |
| 2021-11-18 | 149.77 | $150.00 | — |
| 2021-11-17 | 149.74 | $150.00 | — |
| 2021-11-16 | 149.72 | $150.00 | — |
| 2021-11-15 | 149.69 | $150.00 | — |
| 2021-11-12 | 149.65 | $150.00 | — |
| 2021-11-11 | 149.62 | $150.00 | — |
| 2021-11-10 | 149.58 | $150.00 | — |
| 2021-11-09 | 149.53 | $150.00 | — |
| 2021-11-08 | 149.48 | $150.00 | — |
| 2021-11-05 | 149.43 | $150.00 | — |
| 2021-11-04 | 149.37 | $150.00 | — |
| 2021-11-03 | 149.30 | $150.00 | — |
| 2021-11-02 | 149.23 | $150.00 | — |
| 2021-11-01 | 149.15 | $150.00 | — |
| 2021-10-29 | 149.06 | $150.00 | — |
| 2021-10-28 | 148.96 | $150.00 | — |
| 2021-10-27 | 148.85 | $150.00 | — |
| 2021-10-26 | 148.72 | $150.00 | — |
| 2021-10-25 | 148.59 | $150.00 | — |
| 2021-10-22 | 148.44 | $150.00 | — |
| 2021-10-21 | 148.28 | $150.00 | — |
| 2021-10-20 | 148.10 | $150.00 | — |
| 2021-10-19 | 147.90 | $150.00 | — |
| 2021-10-18 | 147.67 | $150.00 | — |
| 2021-10-15 | 147.43 | $150.00 | — |
| 2021-10-14 | 147.16 | $150.00 | — |
| 2021-10-13 | 146.86 | $150.00 | — |
| 2021-10-12 | 146.53 | $150.00 | — |
| 2021-10-11 | 146.16 | $150.00 | — |
| 2021-10-08 | 145.76 | $150.00 | — |
| 2021-10-07 | 145.31 | $150.00 | — |
| 2021-10-06 | 144.82 | $150.00 | — |
| 2021-10-05 | 144.28 | $150.00 | — |
| 2021-10-04 | 143.67 | $150.00 | — |
| 2021-10-01 | 143.01 | $150.00 | — |
| 2021-09-30 | 142.27 | $150.00 | — |
| 2021-09-29 | 141.46 | $150.00 | — |
| 2021-09-28 | 140.56 | $150.00 | — |
| 2021-09-27 | 139.57 | $150.00 | — |
| 2021-09-24 | 138.47 | $150.00 | — |
| 2021-09-23 | 137.25 | $150.00 | — |
| 2021-09-22 | 135.91 | $150.00 | — |
| 2021-09-21 | 134.43 | $150.00 | 107 |
| 2021-09-20 | 132.79 | $132.00 | — |
| 2021-09-17 | 132.87 | $132.00 | — |
| 2021-09-16 | 132.97 | $132.00 | — |
| 2021-09-15 | 133.07 | $132.00 | — |
| 2021-09-14 | 133.18 | $132.00 | — |
| 2021-09-13 | 133.30 | $132.00 | — |
| 2021-09-10 | 133.44 | $132.00 | — |
| 2021-09-09 | 133.59 | $132.00 | — |
| 2021-09-08 | 133.76 | $132.00 | — |
| 2021-09-07 | 133.94 | $132.00 | — |
| 2021-09-03 | 134.15 | $132.00 | — |
| 2021-09-02 | 134.38 | $132.00 | — |
| 2021-09-01 | 134.63 | $132.00 | — |
| 2021-08-31 | 134.90 | $132.00 | — |
| 2021-08-30 | 135.21 | $132.00 | — |
| 2021-08-27 | 135.55 | $132.00 | — |
| 2021-08-26 | 135.92 | $132.00 | — |
| 2021-08-25 | 136.33 | $132.00 | — |
| 2021-08-24 | 136.79 | $132.00 | — |
| 2021-08-23 | 137.29 | $132.00 | — |
| 2021-08-20 | 137.85 | $132.00 | — |
| 2021-08-19 | 138.46 | $132.00 | — |
| 2021-08-18 | 139.14 | $132.00 | — |
| 2021-08-17 | 139.89 | $132.00 | — |
| 2021-08-16 | 140.73 | $132.00 | — |
| 2021-08-13 | 141.64 | $132.00 | — |
| 2021-08-12 | 142.66 | $132.00 | — |
| 2021-08-11 | 143.78 | $132.00 | — |
| 2021-08-10 | 145.02 | $132.00 | — |
| 2021-08-09 | 146.39 | $132.00 | — |
| 2021-08-06 | 147.91 | $132.00 | — |
| 2021-08-05 | 149.58 | $132.00 | — |
| 2021-08-04 | 151.43 | $132.00 | — |
| 2021-08-03 | 153.48 | $132.00 | — |
| 2021-08-02 | 155.74 | $132.00 | — |
| 2021-07-30 | 158.24 | $132.00 | 100 |
| 2021-07-29 | 161.00 | $157.00 | — |
| 2021-07-28 | 161.42 | $157.00 | — |
| 2021-07-27 | 161.89 | $157.00 | — |
| 2021-07-26 | 162.40 | $157.00 | — |
| 2021-07-23 | 162.97 | $157.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
390.04
2026-07-20
Close Price
$385.00
Vol: 43
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
130.00
Average
332.04
Maximum
457.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 390.04 | $385.00 | 43 |
| 2026-07-17 | 390.64 | $385.00 | 43 |
| 2026-07-16 | 391.29 | $385.00 | — |
| 2026-07-15 | 391.98 | $385.00 | 100 |
| 2026-07-14 | 392.71 | $385.20 | 211 |
| 2026-07-13 | 393.48 | $388.00 | 217 |
| 2026-07-10 | 393.98 | $386.00 | 76 |
| 2026-07-09 | 394.70 | $386.00 | 100 |
| 2026-07-08 | 395.44 | $400.00 | 100 |
| 2026-07-07 | 394.79 | $409.75 | — |
| 2026-07-06 | 393.12 | $409.75 | 100 |
| 2026-07-02 | 391.36 | $392.00 | 100 |
| 2026-07-01 | 391.28 | $395.00 | 100 |
| 2026-06-30 | 390.89 | $390.00 | 114 |
| 2026-06-29 | 390.98 | $390.00 | 114 |
| 2026-06-26 | 391.09 | $390.00 | 114 |
| 2026-06-25 | 391.22 | $390.00 | 300 |
| 2026-06-24 | 391.38 | $390.00 | 150 |
| 2026-06-23 | 391.56 | $390.00 | 150 |
| 2026-06-22 | 391.76 | $390.00 | 200 |
| 2026-06-18 | 391.99 | $390.00 | 100 |
| 2026-06-17 | 392.24 | $394.00 | 31 |
| 2026-06-16 | 392.12 | $394.00 | 200 |
| 2026-06-15 | 392.00 | $395.00 | 96 |
| 2026-06-12 | 391.78 | $395.00 | 200 |
| 2026-06-11 | 391.57 | $390.00 | 4 |
| 2026-06-10 | 391.86 | $390.00 | — |
| 2026-06-09 | 392.16 | $390.00 | — |
| 2026-06-08 | 392.50 | $390.00 | — |
| 2026-06-05 | 392.85 | $390.00 | 4 |
| 2026-06-04 | 393.24 | $390.00 | 100 |
| 2026-06-03 | 393.63 | $390.00 | 19 |
| 2026-06-02 | 394.04 | $390.00 | 19 |
| 2026-06-01 | 394.49 | $390.00 | 100 |
| 2026-05-29 | 394.97 | $394.99 | 6 |
| 2026-05-28 | 394.97 | $394.99 | 6 |
| 2026-05-27 | 395.12 | $394.99 | 100 |
| 2026-05-26 | 395.41 | $394.99 | 111 |
| 2026-05-22 | 395.85 | $395.00 | 50 |
| 2026-05-21 | 396.40 | $395.00 | 100 |
| 2026-05-20 | 397.10 | $395.00 | 20 |
| 2026-05-19 | 397.94 | $395.00 | 20 |
| 2026-05-18 | 398.92 | $395.00 | 20 |
| 2026-05-15 | 400.04 | $395.00 | — |
| 2026-05-14 | 401.31 | $395.00 | 100 |
| 2026-05-13 | 402.72 | $395.00 | 20 |
| 2026-05-12 | 404.27 | $395.00 | 20 |
| 2026-05-11 | 405.96 | $395.00 | 20 |
| 2026-05-08 | 407.76 | $395.00 | 20 |
| 2026-05-07 | 409.68 | $395.00 | 100 |
| 2026-05-06 | 411.72 | $392.00 | 100 |
| 2026-05-05 | 414.15 | $396.01 | 52 |
| 2026-05-04 | 416.30 | $396.01 | 52 |
| 2026-05-01 | 418.57 | $396.01 | 52 |
| 2026-04-30 | 420.95 | $396.01 | 100 |
| 2026-04-29 | 423.44 | $425.00 | 5 |
| 2026-04-28 | 423.08 | $425.00 | 100 |
| 2026-04-27 | 422.63 | $425.00 | 100 |
| 2026-04-24 | 422.09 | $420.00 | 100 |
| 2026-04-23 | 421.95 | $425.00 | 36 |
| 2026-04-22 | 421.25 | $425.00 | 36 |
| 2026-04-21 | 420.46 | $425.00 | 36 |
| 2026-04-20 | 419.64 | $425.00 | — |
| 2026-04-17 | 418.80 | $425.00 | 36 |
| 2026-04-16 | 417.92 | $425.00 | 36 |
| 2026-04-15 | 417.03 | $425.00 | 100 |
| 2026-04-14 | 416.08 | $425.00 | 100 |
| 2026-04-13 | 415.08 | $417.00 | 100 |
| 2026-04-10 | 414.84 | $420.00 | 6 |
| 2026-04-09 | 414.29 | $420.00 | 100 |
| 2026-04-08 | 413.71 | $413.01 | 100 |
| 2026-04-07 | 413.83 | $420.00 | — |
| 2026-04-06 | 413.28 | $420.00 | 106 |
| 2026-04-02 | 412.72 | $419.00 | 100 |
| 2026-04-01 | 412.26 | $419.00 | 100 |
| 2026-03-31 | 411.80 | $406.00 | 100 |
| 2026-03-30 | 412.63 | $406.01 | 100 |
| 2026-03-27 | 413.53 | $406.00 | 102 |
| 2026-03-26 | 414.48 | $406.00 | 102 |
| 2026-03-25 | 415.46 | $406.00 | 102 |
| 2026-03-24 | 416.49 | $406.00 | 104 |
| 2026-03-23 | 417.56 | $419.00 | 18 |
| 2026-03-20 | 417.40 | $419.00 | 100 |
| 2026-03-19 | 417.23 | $420.00 | 100 |
| 2026-03-18 | 416.96 | $419.00 | 100 |
| 2026-03-17 | 416.79 | $415.00 | 11 |
| 2026-03-16 | 417.02 | $415.00 | — |
| 2026-03-13 | 417.27 | $415.00 | 11 |
| 2026-03-12 | 417.50 | $415.00 | 11 |
| 2026-03-11 | 417.69 | $415.00 | 100 |
| 2026-03-10 | 417.84 | $419.00 | 11 |
| 2026-03-09 | 417.54 | $419.00 | 11 |
| 2026-03-06 | 417.19 | $419.00 | 100 |
| 2026-03-05 | 416.77 | $419.00 | — |
| 2026-03-04 | 416.35 | $419.00 | 100 |
| 2026-03-03 | 415.92 | $419.00 | 100 |
| 2026-03-02 | 415.47 | $419.00 | 100 |
| 2026-02-27 | 415.00 | $415.00 | — |
| 2026-02-26 | 414.91 | $415.00 | — |
| 2026-02-25 | 414.82 | $415.00 | — |
| 2026-02-24 | 414.73 | $415.00 | 100 |
| 2026-02-23 | 414.64 | $419.00 | — |
| 2026-02-20 | 414.15 | $419.00 | — |
| 2026-02-19 | 413.64 | $419.00 | 100 |
| 2026-02-18 | 413.11 | $419.00 | 100 |
| 2026-02-17 | 412.56 | $419.00 | 100 |
| 2026-02-13 | 411.99 | $419.00 | 100 |
| 2026-02-12 | 411.41 | $412.00 | 100 |
| 2026-02-11 | 411.50 | $406.01 | — |
| 2026-02-10 | 412.17 | $406.01 | — |
| 2026-02-09 | 412.88 | $406.01 | — |
| 2026-02-06 | 413.63 | $406.01 | — |
| 2026-02-05 | 414.38 | $406.01 | 132 |
| 2026-02-04 | 415.13 | $420.00 | 132 |
| 2026-02-03 | 414.49 | $415.00 | 200 |
| 2026-02-02 | 414.27 | $415.00 | — |
| 2026-01-30 | 414.01 | $415.00 | — |
| 2026-01-29 | 413.75 | $415.00 | 10 |
| 2026-01-28 | 413.47 | $415.00 | 10 |
| 2026-01-27 | 413.15 | $415.00 | 100 |
| 2026-01-26 | 412.78 | $415.00 | 100 |
| 2026-01-23 | 412.38 | $415.00 | 100 |
| 2026-01-22 | 411.92 | $415.00 | 92 |
| 2026-01-21 | 411.41 | $415.00 | 100 |
| 2026-01-20 | 410.86 | $415.00 | 104 |
| 2026-01-16 | 410.26 | $415.00 | 14 |
| 2026-01-15 | 409.65 | $415.00 | 14 |
| 2026-01-14 | 409.03 | $415.00 | 100 |
| 2026-01-13 | 408.40 | $406.00 | 100 |
| 2026-01-12 | 408.62 | $414.99 | 14 |
| 2026-01-09 | 407.98 | $414.99 | 100 |
| 2026-01-08 | 407.32 | $406.00 | 14 |
| 2026-01-07 | 407.58 | $406.00 | 14 |
| 2026-01-06 | 407.90 | $406.00 | — |
| 2026-01-05 | 408.27 | $406.00 | 14 |
| 2026-01-02 | 408.70 | $406.00 | 100 |
| 2025-12-31 | 409.20 | $413.00 | 14 |
| 2025-12-30 | 409.07 | $413.00 | 118 |
| 2025-12-29 | 408.96 | $405.01 | 100 |
| 2025-12-26 | 409.69 | $407.00 | 100 |
| 2025-12-24 | 410.30 | $405.00 | — |
| 2025-12-23 | 411.16 | $405.00 | 14 |
| 2025-12-22 | 412.09 | $405.00 | 100 |
| 2025-12-19 | 413.10 | $405.00 | 86 |
| 2025-12-18 | 414.18 | $405.00 | 107 |
| 2025-12-17 | 415.29 | $413.00 | 5 |
| 2025-12-16 | 415.64 | $413.00 | 100 |
| 2025-12-15 | 415.99 | $413.00 | 100 |
| 2025-12-12 | 416.35 | $403.00 | 100 |
| 2025-12-11 | 417.73 | $415.00 | 500 |
| 2025-12-10 | 417.98 | $412.51 | 100 |
| 2025-12-09 | 418.51 | $418.00 | 1 |
| 2025-12-08 | 418.48 | $418.00 | 1 |
| 2025-12-05 | 418.41 | $418.00 | 1 |
| 2025-12-04 | 418.31 | $418.00 | 100 |
| 2025-12-03 | 418.16 | $419.99 | 2 |
| 2025-12-02 | 417.83 | $419.99 | — |
| 2025-12-01 | 417.50 | $419.99 | 100 |
| 2025-11-28 | 417.15 | $419.99 | — |
| 2025-11-26 | 416.82 | $419.99 | 100 |
| 2025-11-25 | 416.49 | $419.99 | 100 |
| 2025-11-24 | 416.14 | $419.99 | 100 |
| 2025-11-21 | 415.79 | $419.99 | 100 |
| 2025-11-20 | 415.42 | $420.00 | 100 |
| 2025-11-19 | 415.02 | $412.00 | 100 |
| 2025-11-18 | 415.39 | $412.00 | 100 |
| 2025-11-17 | 415.78 | $415.00 | 200 |
| 2025-11-14 | 415.89 | $415.00 | 200 |
| 2025-11-13 | 415.99 | $415.00 | 100 |
| 2025-11-12 | 416.10 | $419.99 | 100 |
| 2025-11-11 | 415.68 | $419.99 | 100 |
| 2025-11-10 | 415.21 | $411.00 | 200 |
| 2025-11-07 | 415.60 | $410.00 | 25 |
| 2025-11-06 | 416.18 | $410.00 | 25 |
| 2025-11-05 | 416.85 | $410.00 | 100 |
| 2025-11-04 | 417.61 | $419.99 | 25 |
| 2025-11-03 | 417.45 | $419.99 | 100 |
| 2025-10-31 | 417.32 | $417.00 | 131 |
| 2025-10-30 | 417.50 | $424.00 | 100 |
| 2025-10-29 | 417.03 | $418.50 | 100 |
| 2025-10-28 | 417.10 | $418.01 | 100 |
| 2025-10-27 | 417.26 | $418.51 | 100 |
| 2025-10-24 | 417.36 | $415.00 | 100 |
| 2025-10-23 | 417.79 | $415.00 | — |
| 2025-10-22 | 418.21 | $415.00 | 243 |
| 2025-10-21 | 418.64 | $414.99 | — |
| 2025-10-20 | 419.07 | $414.99 | 100 |
| 2025-10-17 | 419.50 | $415.00 | 100 |
| 2025-10-16 | 419.98 | $415.00 | 100 |
| 2025-10-15 | 420.50 | $410.01 | — |
| 2025-10-14 | 421.62 | $410.01 | — |
| 2025-10-13 | 422.81 | $410.01 | 100 |
| 2025-10-10 | 424.07 | $430.00 | — |
| 2025-10-09 | 423.40 | $430.00 | — |
| 2025-10-08 | 422.71 | $430.00 | 100 |
| 2025-10-07 | 422.00 | $425.00 | — |
| 2025-10-06 | 421.76 | $425.00 | — |
| 2025-10-03 | 421.50 | $425.00 | — |
| 2025-10-02 | 421.22 | $425.00 | 100 |
| 2025-10-01 | 420.92 | $425.00 | 242 |
| 2025-09-30 | 420.59 | $425.00 | 100 |
| 2025-09-29 | 420.17 | $415.00 | 33 |
| 2025-09-26 | 420.68 | $415.00 | — |
| 2025-09-25 | 421.16 | $415.00 | — |
| 2025-09-24 | 421.60 | $415.00 | — |
| 2025-09-23 | 421.97 | $415.00 | — |
| 2025-09-22 | 422.26 | $415.00 | 200 |
| 2025-09-19 | 422.53 | $425.00 | 100 |
| 2025-09-18 | 421.78 | $425.00 | 100 |
| 2025-09-17 | 420.95 | $435.00 | 100 |
| 2025-09-16 | 419.06 | $425.00 | 100 |
| 2025-09-15 | 418.04 | $425.00 | — |
| 2025-09-12 | 416.91 | $425.00 | 100 |
| 2025-09-11 | 415.68 | $425.00 | 107 |
| 2025-09-10 | 414.36 | $424.90 | 110 |
| 2025-09-09 | 412.95 | $425.00 | 200 |
| 2025-09-08 | 411.43 | $421.00 | 300 |
| 2025-09-05 | 410.30 | $420.00 | 144 |
| 2025-09-04 | 409.25 | $420.00 | 200 |
| 2025-09-03 | 408.21 | $419.99 | 300 |
| 2025-09-02 | 407.17 | $406.00 | 200 |
| 2025-08-29 | 407.52 | $410.00 | 100 |
| 2025-08-28 | 407.55 | $410.00 | 100 |
| 2025-08-27 | 407.58 | $405.00 | 500 |
| 2025-08-26 | 408.17 | $400.01 | — |
| 2025-08-25 | 409.23 | $400.01 | 100 |
| 2025-08-22 | 410.30 | $409.99 | 100 |
| 2025-08-21 | 410.38 | $410.00 | 100 |
| 2025-08-20 | 410.41 | $410.00 | 67 |
| 2025-08-19 | 410.40 | $410.00 | 115 |
| 2025-08-18 | 410.34 | $410.00 | 100 |
| 2025-08-15 | 410.23 | $400.00 | 100 |
| 2025-08-14 | 411.08 | $405.00 | — |
| 2025-08-13 | 411.52 | $405.00 | — |
| 2025-08-12 | 412.03 | $405.00 | — |
| 2025-08-11 | 412.62 | $405.00 | 100 |
| 2025-08-08 | 413.27 | $419.99 | — |
| 2025-08-07 | 412.50 | $419.99 | — |
| 2025-08-06 | 411.73 | $419.99 | — |
| 2025-08-05 | 410.96 | $419.99 | — |
| 2025-08-04 | 410.19 | $419.99 | 100 |
| 2025-08-01 | 409.35 | $419.99 | 117 |
| 2025-07-31 | 408.44 | $412.75 | 100 |
| 2025-07-30 | 408.19 | $419.99 | 100 |
| 2025-07-29 | 407.19 | $401.01 | — |
| 2025-07-28 | 408.03 | $401.01 | 100 |
| 2025-07-25 | 408.90 | $401.00 | — |
| 2025-07-24 | 409.87 | $401.00 | — |
| 2025-07-23 | 410.94 | $401.00 | 100 |
| 2025-07-22 | 412.11 | $400.00 | — |
| 2025-07-21 | 413.48 | $400.00 | 66 |
| 2025-07-18 | 414.96 | $400.00 | 126 |
| 2025-07-17 | 416.54 | $419.99 | 78 |
| 2025-07-16 | 416.22 | $419.99 | 78 |
| 2025-07-15 | 415.92 | $419.99 | 78 |
| 2025-07-14 | 415.66 | $419.99 | 100 |
| 2025-07-11 | 415.45 | $420.00 | 47 |
| 2025-07-10 | 415.29 | $420.00 | 47 |
| 2025-07-09 | 415.17 | $420.00 | 100 |
| 2025-07-08 | 415.10 | $420.00 | 100 |
| 2025-07-07 | 415.08 | $406.00 | 100 |
| 2025-07-03 | 416.51 | $406.00 | 100 |
| 2025-07-02 | 418.05 | $406.00 | 1 |
| 2025-07-01 | 419.71 | $406.00 | 100 |
| 2025-06-30 | 421.48 | $409.00 | 200 |
| 2025-06-27 | 423.06 | $406.75 | 100 |
| 2025-06-26 | 424.97 | $422.00 | — |
| 2025-06-25 | 425.47 | $422.00 | 100 |
| 2025-06-24 | 425.97 | $422.00 | — |
| 2025-06-23 | 426.49 | $422.00 | — |
| 2025-06-20 | 427.02 | $422.00 | — |
| 2025-06-18 | 427.57 | $422.00 | — |
| 2025-06-17 | 428.12 | $422.00 | — |
| 2025-06-16 | 428.69 | $422.00 | 145 |
| 2025-06-13 | 429.27 | $430.00 | 100 |
| 2025-06-12 | 428.98 | $430.00 | — |
| 2025-06-11 | 428.66 | $430.00 | 100 |
| 2025-06-10 | 428.32 | $430.00 | — |
| 2025-06-09 | 427.89 | $430.00 | — |
| 2025-06-06 | 427.36 | $430.00 | — |
| 2025-06-05 | 426.73 | $430.00 | 100 |
| 2025-06-04 | 426.06 | $430.00 | 100 |
| 2025-06-03 | 425.48 | $430.00 | 100 |
| 2025-06-02 | 425.00 | $430.00 | 100 |
| 2025-05-30 | 424.64 | $429.99 | 100 |
| 2025-05-29 | 424.39 | $430.00 | — |
| 2025-05-28 | 424.27 | $430.00 | 100 |
| 2025-05-27 | 424.26 | $424.50 | 1 |
| 2025-05-23 | 424.87 | $424.50 | — |
| 2025-05-22 | 425.59 | $424.50 | — |
| 2025-05-21 | 426.40 | $424.50 | — |
| 2025-05-20 | 427.30 | $424.50 | 100 |
| 2025-05-19 | 428.31 | $425.00 | — |
| 2025-05-16 | 429.36 | $425.00 | 406 |
| 2025-05-15 | 430.53 | $406.11 | 100 |
| 2025-05-14 | 433.76 | $425.00 | 100 |
| 2025-05-13 | 435.36 | $425.00 | 100 |
| 2025-05-12 | 436.90 | $410.00 | 100 |
| 2025-05-09 | 439.90 | $410.00 | 119 |
| 2025-05-08 | 442.93 | $410.00 | 100 |
| 2025-05-07 | 445.98 | $419.99 | 100 |
| 2025-05-06 | 448.05 | $450.00 | — |
| 2025-05-05 | 447.07 | $450.00 | 100 |
| 2025-05-02 | 446.05 | $455.00 | — |
| 2025-05-01 | 444.48 | $455.00 | — |
| 2025-04-30 | 442.86 | $455.00 | — |
| 2025-04-29 | 441.08 | $455.00 | 107 |
| 2025-04-28 | 439.13 | $445.00 | 126 |
| 2025-04-25 | 438.03 | $445.00 | — |
| 2025-04-24 | 436.81 | $445.00 | 100 |
| 2025-04-23 | 435.48 | $445.00 | 100 |
| 2025-04-22 | 434.03 | $445.00 | 100 |
| 2025-04-21 | 432.58 | $445.00 | 100 |
| 2025-04-17 | 431.13 | $450.00 | 100 |
| 2025-04-16 | 429.21 | $460.00 | — |
| 2025-04-15 | 426.29 | $460.00 | 100 |
| 2025-04-14 | 423.29 | $415.00 | — |
| 2025-04-11 | 424.70 | $415.00 | — |
| 2025-04-10 | 426.23 | $415.00 | — |
| 2025-04-09 | 427.88 | $415.00 | — |
| 2025-04-08 | 429.64 | $415.00 | 100 |
| 2025-04-07 | 431.53 | $410.00 | 100 |
| 2025-04-04 | 434.06 | $439.99 | 100 |
| 2025-04-03 | 433.73 | $440.00 | 100 |
| 2025-04-02 | 433.42 | $445.00 | 100 |
| 2025-04-01 | 432.64 | $421.00 | — |
| 2025-03-31 | 434.09 | $421.00 | — |
| 2025-03-28 | 435.65 | $421.00 | — |
| 2025-03-27 | 437.30 | $421.00 | — |
| 2025-03-26 | 439.04 | $421.00 | — |
| 2025-03-25 | 440.88 | $421.00 | 108 |
| 2025-03-24 | 442.80 | $445.00 | — |
| 2025-03-21 | 442.37 | $445.00 | 100 |
| 2025-03-20 | 441.86 | $450.00 | — |
| 2025-03-19 | 440.79 | $450.00 | 300 |
| 2025-03-18 | 439.61 | $445.00 | 100 |
| 2025-03-17 | 438.94 | $440.00 | — |
| 2025-03-14 | 438.80 | $440.00 | — |
| 2025-03-13 | 438.70 | $440.00 | 100 |
| 2025-03-12 | 438.64 | $440.00 | 300 |
| 2025-03-11 | 438.61 | $440.00 | 300 |
| 2025-03-10 | 438.61 | $445.00 | 107 |
| 2025-03-07 | 438.13 | $440.00 | 100 |
| 2025-03-06 | 438.17 | $445.00 | 209 |
| 2025-03-05 | 437.76 | $444.00 | 127 |
| 2025-03-04 | 437.48 | $410.00 | 100 |
| 2025-03-03 | 440.62 | $445.00 | 100 |
| 2025-02-28 | 440.45 | $440.00 | 100 |
| 2025-02-27 | 440.81 | $440.00 | — |
| 2025-02-26 | 441.21 | $440.00 | 142 |
| 2025-02-25 | 441.67 | $440.00 | 200 |
| 2025-02-24 | 442.17 | $430.00 | 117 |
| 2025-02-21 | 443.71 | $430.00 | 100 |
| 2025-02-20 | 445.36 | $430.00 | 100 |
| 2025-02-19 | 447.10 | $430.00 | 123 |
| 2025-02-18 | 448.91 | $450.00 | — |
| 2025-02-14 | 448.66 | $450.00 | 100 |
| 2025-02-13 | 448.35 | $450.00 | — |
| 2025-02-12 | 447.99 | $450.00 | 100 |
| 2025-02-11 | 447.58 | $445.00 | — |
| 2025-02-10 | 447.67 | $445.00 | — |
| 2025-02-07 | 447.78 | $445.00 | 100 |
| 2025-02-06 | 447.92 | $450.00 | 100 |
| 2025-02-05 | 447.58 | $450.00 | — |
| 2025-02-04 | 447.24 | $450.00 | 100 |
| 2025-02-03 | 446.92 | $450.00 | — |
| 2025-01-31 | 446.55 | $450.00 | 100 |
| 2025-01-30 | 446.04 | $450.00 | — |
| 2025-01-29 | 445.39 | $450.00 | — |
| 2025-01-28 | 444.67 | $450.00 | — |
| 2025-01-27 | 443.87 | $450.00 | — |
| 2025-01-24 | 443.00 | $450.00 | — |
| 2025-01-23 | 442.07 | $450.00 | — |
| 2025-01-22 | 441.06 | $450.00 | 100 |
| 2025-01-21 | 439.99 | $446.96 | 100 |
| 2025-01-17 | 439.18 | $415.00 | 100 |
| 2025-01-16 | 441.42 | $437.00 | 100 |
| 2025-01-15 | 441.38 | $440.00 | 100 |
| 2025-01-14 | 440.68 | $440.00 | 100 |
| 2025-01-13 | 439.60 | $450.00 | — |
| 2025-01-10 | 437.15 | $450.00 | — |
| 2025-01-08 | 434.27 | $450.00 | 100 |
| 2025-01-07 | 431.20 | $450.00 | 100 |
| 2025-01-06 | 427.93 | $450.00 | 100 |
| 2025-01-03 | 424.47 | $453.95 | 100 |
| 2025-01-02 | 420.42 | $440.00 | 100 |
| 2024-12-31 | 417.55 | $420.00 | — |
| 2024-12-30 | 416.53 | $420.00 | 100 |
| 2024-12-27 | 415.42 | $435.00 | 100 |
| 2024-12-26 | 412.72 | $435.00 | — |
| 2024-12-24 | 409.85 | $435.00 | — |
| 2024-12-23 | 406.81 | $435.00 | — |
| 2024-12-20 | 403.60 | $435.00 | 100 |
| 2024-12-19 | 400.23 | $439.00 | — |
| 2024-12-18 | 396.30 | $439.00 | 100 |
| 2024-12-17 | 392.17 | $415.00 | 100 |
| 2024-12-16 | 390.26 | $400.00 | 100 |
| 2024-12-13 | 389.78 | $361.00 | — |
| 2024-12-12 | 393.20 | $361.00 | 100 |
| 2024-12-11 | 396.80 | $361.00 | 100 |
| 2024-12-10 | 400.60 | $361.00 | 100 |
| 2024-12-09 | 404.57 | $409.00 | — |
| 2024-12-06 | 403.98 | $409.00 | — |
| 2024-12-05 | 403.40 | $409.00 | — |
| 2024-12-04 | 402.81 | $409.00 | — |
| 2024-12-03 | 402.29 | $409.00 | 100 |
| 2024-12-02 | 401.85 | $410.00 | 100 |
| 2024-11-29 | 401.41 | $400.00 | — |
| 2024-11-27 | 402.06 | $400.00 | — |
| 2024-11-26 | 402.79 | $400.00 | — |
| 2024-11-25 | 403.58 | $400.00 | — |
| 2024-11-22 | 404.45 | $400.00 | — |
| 2024-11-21 | 405.38 | $400.00 | — |
| 2024-11-20 | 406.39 | $400.00 | 200 |
| 2024-11-19 | 407.47 | $400.00 | — |
| 2024-11-18 | 408.62 | $400.00 | 200 |
| 2024-11-15 | 409.84 | $400.00 | — |
| 2024-11-14 | 411.14 | $400.00 | — |
| 2024-11-13 | 412.44 | $400.00 | — |
| 2024-11-12 | 413.74 | $400.00 | — |
| 2024-11-11 | 415.14 | $400.00 | 128 |
| 2024-11-08 | 416.63 | $410.00 | — |
| 2024-11-07 | 417.22 | $410.00 | — |
| 2024-11-06 | 417.86 | $410.00 | 304 |
| 2024-11-05 | 418.54 | $420.00 | 100 |
| 2024-11-04 | 418.27 | $428.90 | — |
| 2024-11-01 | 417.11 | $428.90 | — |
| 2024-10-31 | 415.91 | $428.90 | 100 |
| 2024-10-30 | 414.67 | $415.00 | — |
| 2024-10-29 | 414.78 | $415.00 | — |
| 2024-10-28 | 414.90 | $415.00 | — |
| 2024-10-25 | 415.06 | $415.00 | — |
| 2024-10-24 | 415.23 | $415.00 | — |
| 2024-10-23 | 415.43 | $415.00 | — |
| 2024-10-22 | 415.66 | $415.00 | — |
| 2024-10-21 | 415.95 | $415.00 | — |
| 2024-10-18 | 416.32 | $415.00 | 200 |
| 2024-10-17 | 416.76 | $401.00 | — |
| 2024-10-16 | 418.67 | $401.00 | 100 |
| 2024-10-15 | 420.71 | $420.00 | 100 |
| 2024-10-14 | 421.00 | $420.00 | — |
| 2024-10-11 | 421.33 | $420.00 | — |
| 2024-10-10 | 421.71 | $420.00 | — |
| 2024-10-09 | 422.13 | $420.00 | — |
| 2024-10-08 | 422.60 | $420.00 | 100 |
| 2024-10-07 | 423.10 | $420.00 | — |
| 2024-10-04 | 423.65 | $420.00 | — |
| 2024-10-03 | 424.25 | $420.00 | 100 |
| 2024-10-02 | 424.88 | $420.00 | — |
| 2024-10-01 | 425.56 | $420.00 | 100 |
| 2024-09-30 | 426.26 | $420.00 | 100 |
| 2024-09-27 | 426.98 | $420.00 | — |
| 2024-09-26 | 427.78 | $420.00 | — |
| 2024-09-25 | 428.65 | $420.00 | 100 |
| 2024-09-24 | 429.59 | $430.00 | — |
| 2024-09-23 | 429.60 | $430.00 | — |
| 2024-09-20 | 429.56 | $430.00 | — |
| 2024-09-19 | 429.50 | $430.00 | — |
| 2024-09-18 | 429.41 | $430.00 | — |
| 2024-09-17 | 429.31 | $430.00 | 100 |
| 2024-09-16 | 429.17 | $428.90 | 100 |
| 2024-09-13 | 429.13 | $431.00 | 100 |
| 2024-09-12 | 428.85 | $428.90 | — |
| 2024-09-11 | 428.75 | $428.90 | — |
| 2024-09-10 | 428.63 | $428.90 | — |
| 2024-09-09 | 428.47 | $428.90 | — |
| 2024-09-06 | 428.38 | $428.90 | 100 |
| 2024-09-05 | 428.30 | $428.90 | — |
| 2024-09-04 | 428.22 | $428.90 | 100 |
| 2024-09-03 | 428.15 | $425.00 | — |
| 2024-08-30 | 428.48 | $425.00 | 100 |
| 2024-08-29 | 428.87 | $435.00 | 100 |
| 2024-08-28 | 428.34 | $435.00 | — |
| 2024-08-27 | 427.83 | $435.00 | — |
| 2024-08-26 | 427.34 | $435.00 | 100 |
| 2024-08-23 | 426.88 | $420.00 | 335 |
| 2024-08-22 | 427.94 | $425.00 | — |
| 2024-08-21 | 428.60 | $425.00 | — |
| 2024-08-20 | 429.33 | $425.00 | — |
| 2024-08-19 | 430.03 | $425.00 | — |
| 2024-08-16 | 430.71 | $425.00 | 100 |
| 2024-08-15 | 431.37 | $425.00 | 100 |
| 2024-08-14 | 432.00 | $424.00 | — |
| 2024-08-13 | 432.71 | $424.00 | 100 |
| 2024-08-12 | 433.40 | $420.00 | 100 |
| 2024-08-09 | 434.47 | $445.00 | 100 |
| 2024-08-08 | 433.05 | $430.00 | — |
| 2024-08-07 | 433.00 | $430.00 | — |
| 2024-08-06 | 432.90 | $430.00 | — |
| 2024-08-05 | 432.76 | $430.00 | 322 |
| 2024-08-02 | 432.52 | $440.00 | 100 |
| 2024-08-01 | 431.18 | $440.00 | — |
| 2024-07-31 | 429.71 | $440.00 | — |
| 2024-07-30 | 428.09 | $440.00 | — |
| 2024-07-29 | 426.33 | $440.00 | 100 |
| 2024-07-26 | 424.42 | $440.00 | — |
| 2024-07-25 | 422.37 | $440.00 | — |
| 2024-07-24 | 420.18 | $440.00 | 100 |
| 2024-07-23 | 417.85 | $420.00 | — |
| 2024-07-22 | 417.37 | $420.00 | 100 |
| 2024-07-19 | 416.85 | $420.00 | — |
| 2024-07-18 | 416.25 | $420.00 | 100 |
| 2024-07-17 | 415.59 | $419.95 | — |
| 2024-07-16 | 414.86 | $419.95 | — |
| 2024-07-15 | 414.06 | $419.95 | 100 |
| 2024-07-12 | 413.19 | $420.00 | — |
| 2024-07-11 | 412.22 | $420.00 | — |
| 2024-07-10 | 411.15 | $420.00 | — |
| 2024-07-09 | 409.97 | $420.00 | 100 |
| 2024-07-08 | 408.78 | $410.00 | — |
| 2024-07-05 | 408.60 | $410.00 | — |
| 2024-07-03 | 408.46 | $410.00 | — |
| 2024-07-02 | 408.37 | $410.00 | — |
| 2024-07-01 | 408.32 | $410.00 | — |
| 2024-06-28 | 408.33 | $410.00 | — |
| 2024-06-27 | 408.38 | $410.00 | — |
| 2024-06-26 | 408.48 | $410.00 | — |
| 2024-06-25 | 408.63 | $410.00 | 100 |
| 2024-06-24 | 408.82 | $410.00 | — |
| 2024-06-21 | 409.07 | $410.00 | 100 |
| 2024-06-20 | 409.31 | $406.00 | 100 |
| 2024-06-18 | 409.95 | $405.00 | — |
| 2024-06-17 | 410.69 | $405.00 | — |
| 2024-06-14 | 411.43 | $405.00 | — |
| 2024-06-13 | 412.17 | $405.00 | 100 |
| 2024-06-12 | 412.90 | $400.00 | — |
| 2024-06-11 | 414.19 | $400.00 | 100 |
| 2024-06-10 | 415.55 | $395.00 | 100 |
| 2024-06-07 | 417.48 | $420.00 | — |
| 2024-06-06 | 417.00 | $420.00 | — |
| 2024-06-05 | 416.50 | $420.00 | — |
| 2024-06-04 | 415.98 | $420.00 | — |
| 2024-06-03 | 415.43 | $420.00 | — |
| 2024-05-31 | 414.86 | $420.00 | — |
| 2024-05-30 | 414.26 | $420.00 | — |
| 2024-05-29 | 413.64 | $420.00 | — |
| 2024-05-28 | 412.86 | $420.00 | 100 |
| 2024-05-24 | 412.12 | $420.00 | 100 |
| 2024-05-23 | 411.56 | $420.00 | 100 |
| 2024-05-22 | 411.20 | $410.00 | — |
| 2024-05-21 | 412.02 | $410.00 | 100 |
| 2024-05-20 | 413.09 | $405.00 | — |
| 2024-05-17 | 414.89 | $405.00 | 100 |
| 2024-05-16 | 416.90 | $405.00 | — |
| 2024-05-15 | 419.13 | $405.00 | 100 |
| 2024-05-14 | 421.44 | $415.00 | — |
| 2024-05-13 | 422.82 | $415.00 | — |
| 2024-05-10 | 424.23 | $415.00 | 100 |
| 2024-05-09 | 425.78 | $415.00 | — |
| 2024-05-08 | 427.58 | $415.00 | — |
| 2024-05-07 | 429.60 | $415.00 | — |
| 2024-05-06 | 431.87 | $415.00 | — |
| 2024-05-03 | 434.38 | $415.00 | 100 |
| 2024-05-02 | 437.12 | $415.00 | 100 |
| 2024-05-01 | 440.08 | $415.00 | 200 |
| 2024-04-30 | 443.21 | $384.77 | 100 |
| 2024-04-29 | 449.50 | $430.50 | 100 |
| 2024-04-26 | 451.52 | $458.00 | 100 |
| 2024-04-25 | 450.90 | $459.98 | 302 |
| 2024-04-24 | 450.03 | $459.98 | 200 |
| 2024-04-23 | 449.10 | $459.99 | 100 |
| 2024-04-22 | 448.10 | $460.00 | 135 |
| 2024-04-19 | 447.03 | $450.00 | — |
| 2024-04-18 | 446.90 | $450.00 | 100 |
| 2024-04-17 | 446.79 | $421.00 | — |
| 2024-04-16 | 449.68 | $421.00 | — |
| 2024-04-15 | 452.79 | $421.00 | 100 |
| 2024-04-12 | 456.15 | $445.00 | 100 |
| 2024-04-11 | 457.09 | $465.00 | — |
| 2024-04-10 | 455.92 | $465.00 | 100 |
| 2024-04-09 | 454.54 | $465.00 | 100 |
| 2024-04-08 | 452.94 | $465.00 | 100 |
| 2024-04-05 | 451.12 | $465.00 | 100 |
| 2024-04-04 | 449.09 | $460.00 | 132 |
| 2024-04-03 | 447.35 | $450.00 | 100 |
| 2024-04-02 | 446.39 | $445.00 | 100 |
| 2024-04-01 | 445.77 | $449.99 | — |
| 2024-03-28 | 444.50 | $449.99 | — |
| 2024-03-27 | 443.07 | $449.99 | 100 |
| 2024-03-26 | 441.47 | $446.00 | — |
| 2024-03-25 | 440.04 | $446.00 | — |
| 2024-03-22 | 438.40 | $446.00 | — |
| 2024-03-21 | 436.54 | $446.00 | 100 |
| 2024-03-20 | 434.46 | $455.00 | 100 |
| 2024-03-19 | 431.26 | $470.00 | — |
| 2024-03-18 | 426.30 | $470.00 | 100 |
| 2024-03-15 | 421.00 | $470.00 | 128 |
| 2024-03-14 | 415.35 | $420.00 | — |
| 2024-03-13 | 414.34 | $420.00 | — |
| 2024-03-12 | 413.04 | $420.00 | — |
| 2024-03-11 | 411.58 | $420.00 | — |
| 2024-03-08 | 409.95 | $420.00 | 100 |
| 2024-03-07 | 408.16 | $420.00 | 100 |
| 2024-03-06 | 406.20 | $420.00 | 100 |
| 2024-03-05 | 404.07 | $415.00 | — |
| 2024-03-04 | 402.27 | $415.00 | — |
| 2024-03-01 | 400.33 | $415.00 | — |
| 2024-02-29 | 398.25 | $415.00 | — |
| 2024-02-28 | 395.98 | $415.00 | 100 |
| 2024-02-27 | 393.52 | $402.00 | 100 |
| 2024-02-26 | 392.17 | $401.00 | 110 |
| 2024-02-23 | 390.79 | $400.00 | — |
| 2024-02-22 | 389.17 | $400.00 | 100 |
| 2024-02-21 | 387.23 | $400.00 | — |
| 2024-02-20 | 384.96 | $400.00 | 100 |
| 2024-02-16 | 382.36 | $400.00 | 100 |
| 2024-02-15 | 379.43 | $395.00 | 100 |
| 2024-02-14 | 376.67 | $395.00 | 100 |
| 2024-02-13 | 373.61 | $360.00 | 100 |
| 2024-02-12 | 373.88 | $385.00 | — |
| 2024-02-09 | 371.65 | $385.00 | — |
| 2024-02-08 | 369.30 | $385.00 | — |
| 2024-02-07 | 366.84 | $385.00 | — |
| 2024-02-06 | 364.25 | $385.00 | 100 |
| 2024-02-05 | 361.55 | $385.00 | — |
| 2024-02-02 | 358.72 | $385.00 | — |
| 2024-02-01 | 355.78 | $385.00 | 100 |
| 2024-01-31 | 352.72 | $375.00 | — |
| 2024-01-30 | 350.54 | $375.00 | — |
| 2024-01-29 | 348.29 | $375.00 | — |
| 2024-01-26 | 345.80 | $375.00 | 100 |
| 2024-01-25 | 343.07 | $331.00 | — |
| 2024-01-24 | 344.52 | $331.00 | — |
| 2024-01-23 | 345.98 | $331.00 | — |
| 2024-01-22 | 347.42 | $331.00 | — |
| 2024-01-19 | 348.87 | $331.00 | — |
| 2024-01-18 | 350.29 | $331.00 | — |
| 2024-01-17 | 351.68 | $331.00 | 107 |
| 2024-01-16 | 353.05 | $360.00 | — |
| 2024-01-12 | 351.50 | $360.00 | — |
| 2024-01-11 | 349.79 | $360.00 | — |
| 2024-01-10 | 347.91 | $360.00 | — |
| 2024-01-09 | 345.87 | $360.00 | — |
| 2024-01-08 | 343.66 | $360.00 | — |
| 2024-01-05 | 341.22 | $360.00 | — |
| 2024-01-04 | 338.55 | $360.00 | — |
| 2024-01-03 | 335.66 | $360.00 | — |
| 2024-01-02 | 332.53 | $360.00 | — |
| 2023-12-29 | 329.18 | $360.00 | 100 |
| 2023-12-28 | 325.60 | $325.00 | — |
| 2023-12-27 | 325.29 | $325.00 | 110 |
| 2023-12-26 | 324.92 | $330.00 | — |
| 2023-12-22 | 323.99 | $330.00 | — |
| 2023-12-21 | 322.97 | $330.00 | — |
| 2023-12-20 | 321.86 | $330.00 | 100 |
| 2023-12-19 | 320.69 | $326.00 | — |
| 2023-12-18 | 319.90 | $326.00 | — |
| 2023-12-15 | 319.10 | $326.00 | — |
| 2023-12-14 | 318.29 | $326.00 | — |
| 2023-12-13 | 317.49 | $326.00 | — |
| 2023-12-12 | 316.67 | $326.00 | 100 |
| 2023-12-11 | 315.85 | $325.00 | — |
| 2023-12-08 | 315.20 | $325.00 | 100 |
| 2023-12-07 | 314.62 | $312.01 | — |
| 2023-12-06 | 315.41 | $312.01 | — |
| 2023-12-05 | 316.33 | $312.01 | — |
| 2023-12-04 | 317.39 | $312.01 | — |
| 2023-12-01 | 318.58 | $312.01 | — |
| 2023-11-30 | 319.90 | $312.01 | — |
| 2023-11-29 | 321.36 | $312.01 | 200 |
| 2023-11-28 | 322.95 | $312.00 | — |
| 2023-11-27 | 324.67 | $312.00 | — |
| 2023-11-24 | 326.53 | $312.00 | 202 |
| 2023-11-22 | 328.52 | $312.00 | 100 |
| 2023-11-21 | 330.64 | $316.00 | 500 |
| 2023-11-20 | 332.50 | $325.00 | — |
| 2023-11-17 | 333.53 | $325.00 | — |
| 2023-11-16 | 334.59 | $325.00 | — |
| 2023-11-15 | 335.67 | $325.00 | — |
| 2023-11-14 | 336.79 | $325.00 | — |
| 2023-11-13 | 338.07 | $325.00 | 900 |
| 2023-11-10 | 339.43 | $340.00 | — |
| 2023-11-09 | 339.37 | $340.00 | — |
| 2023-11-08 | 339.31 | $340.00 | — |
| 2023-11-07 | 339.26 | $340.00 | — |
| 2023-11-06 | 339.20 | $340.00 | 100 |
| 2023-11-03 | 339.14 | $340.00 | — |
| 2023-11-02 | 339.09 | $340.00 | — |
| 2023-11-01 | 339.03 | $340.00 | — |
| 2023-10-31 | 338.97 | $340.00 | — |
| 2023-10-30 | 338.91 | $340.00 | 802 |
| 2023-10-27 | 338.86 | $340.00 | — |
| 2023-10-26 | 338.80 | $340.00 | — |
| 2023-10-25 | 338.74 | $340.00 | — |
| 2023-10-24 | 338.69 | $340.00 | 100 |
| 2023-10-23 | 338.63 | $331.00 | — |
| 2023-10-20 | 339.47 | $331.00 | — |
| 2023-10-19 | 340.34 | $331.00 | — |
| 2023-10-18 | 341.24 | $331.00 | 100 |
| 2023-10-17 | 342.17 | $360.00 | 100 |
| 2023-10-16 | 340.23 | $342.00 | — |
| 2023-10-13 | 339.98 | $342.00 | 100 |
| 2023-10-12 | 339.76 | $340.00 | — |
| 2023-10-11 | 339.79 | $340.00 | — |
| 2023-10-10 | 339.86 | $340.00 | — |
| 2023-10-09 | 340.00 | $340.00 | — |
| 2023-10-06 | 340.21 | $340.00 | 100 |
| 2023-10-05 | 340.50 | $340.00 | — |
| 2023-10-04 | 340.86 | $340.00 | 100 |
| 2023-10-03 | 341.29 | $340.00 | — |
| 2023-10-02 | 341.77 | $340.00 | — |
| 2023-09-29 | 342.25 | $340.00 | — |
| 2023-09-28 | 342.73 | $340.00 | — |
| 2023-09-27 | 343.35 | $340.00 | — |
| 2023-09-26 | 344.12 | $340.00 | — |
| 2023-09-25 | 345.03 | $340.00 | 300 |
| 2023-09-22 | 346.08 | $337.00 | — |
| 2023-09-21 | 347.58 | $337.00 | — |
| 2023-09-20 | 349.23 | $337.00 | — |
| 2023-09-19 | 351.04 | $337.00 | — |
| 2023-09-18 | 353.00 | $337.00 | 100 |
| 2023-09-15 | 355.13 | $350.00 | — |
| 2023-09-14 | 356.11 | $350.00 | — |
| 2023-09-13 | 357.19 | $350.00 | 100 |
| 2023-09-12 | 358.36 | $355.00 | — |
| 2023-09-11 | 359.12 | $355.00 | — |
| 2023-09-08 | 359.96 | $355.00 | — |
| 2023-09-07 | 360.90 | $355.00 | — |
| 2023-09-06 | 361.92 | $355.00 | 400 |
| 2023-09-05 | 363.05 | $351.00 | 130 |
| 2023-09-01 | 364.67 | $340.00 | — |
| 2023-08-31 | 367.50 | $340.00 | 149 |
| 2023-08-30 | 370.40 | $370.00 | — |
| 2023-08-29 | 370.38 | $370.00 | 100 |
| 2023-08-28 | 370.29 | $370.00 | 100 |
| 2023-08-25 | 370.12 | $370.00 | — |
| 2023-08-24 | 369.88 | $370.00 | — |
| 2023-08-23 | 369.57 | $370.00 | 100 |
| 2023-08-22 | 369.19 | $370.00 | — |
| 2023-08-21 | 368.72 | $370.00 | 117 |
| 2023-08-18 | 368.14 | $370.00 | — |
| 2023-08-17 | 367.48 | $370.00 | — |
| 2023-08-16 | 366.72 | $370.00 | — |
| 2023-08-15 | 365.86 | $370.00 | 100 |
| 2023-08-14 | 364.91 | $370.00 | — |
| 2023-08-11 | 363.86 | $370.00 | 105 |
| 2023-08-10 | 362.72 | $375.00 | — |
| 2023-08-09 | 360.98 | $375.00 | — |
| 2023-08-08 | 359.12 | $375.00 | — |
| 2023-08-07 | 357.15 | $375.00 | — |
| 2023-08-04 | 355.05 | $375.00 | 100 |
| 2023-08-03 | 352.84 | $355.01 | — |
| 2023-08-02 | 352.51 | $355.01 | — |
| 2023-08-01 | 352.15 | $355.01 | — |
| 2023-07-31 | 351.77 | $355.01 | — |
| 2023-07-28 | 351.36 | $355.01 | — |
| 2023-07-27 | 350.93 | $355.01 | — |
| 2023-07-26 | 350.48 | $355.01 | 100 |
| 2023-07-25 | 350.00 | $350.00 | — |
| 2023-07-24 | 350.00 | $350.00 | — |
| 2023-07-21 | 350.00 | $350.00 | — |
| 2023-07-20 | 350.00 | $350.00 | — |
| 2023-07-19 | 350.00 | $350.00 | — |
| 2023-07-18 | 350.00 | $350.00 | — |
| 2023-07-17 | 350.00 | $350.00 | — |
| 2023-07-14 | 350.00 | $350.00 | — |
| 2023-07-13 | 350.00 | $350.00 | — |
| 2023-07-12 | 350.00 | $350.00 | — |
| 2023-07-11 | 350.00 | $350.00 | — |
| 2023-07-10 | 350.00 | $350.00 | — |
| 2023-07-07 | 350.00 | $350.00 | — |
| 2023-07-06 | 350.00 | $350.00 | — |
| 2023-07-05 | 350.00 | $350.00 | — |
| 2023-07-03 | 350.00 | $350.00 | — |
| 2023-06-30 | 350.00 | $350.00 | — |
| 2023-06-29 | 350.00 | $350.00 | — |
| 2023-06-28 | 350.00 | $350.00 | — |
| 2023-06-27 | 350.00 | $350.00 | — |
| 2023-06-26 | 350.00 | $350.00 | — |
| 2023-06-23 | 350.00 | $350.00 | — |
| 2023-06-22 | 350.00 | $350.00 | — |
| 2023-06-21 | 350.00 | $350.00 | — |
| 2023-06-20 | 350.00 | $350.00 | — |
| 2023-06-16 | 350.00 | $350.00 | 100 |
| 2023-06-15 | 350.00 | $350.00 | — |
| 2023-06-14 | 350.00 | $350.00 | — |
| 2023-06-13 | 350.00 | $350.00 | — |
| 2023-06-12 | 350.00 | $350.00 | — |
| 2023-06-09 | 350.00 | $350.00 | — |
| 2023-06-08 | 350.00 | $350.00 | — |
| 2023-06-07 | 350.00 | $350.00 | — |
| 2023-06-06 | 350.00 | $350.00 | — |
| 2023-06-05 | 350.00 | $350.00 | — |
| 2023-06-02 | 350.10 | $350.00 | — |
| 2023-06-01 | 350.29 | $350.00 | — |
| 2023-05-31 | 350.57 | $350.00 | — |
| 2023-05-30 | 350.95 | $350.00 | — |
| 2023-05-26 | 351.43 | $350.00 | — |
| 2023-05-25 | 352.00 | $350.00 | — |
| 2023-05-24 | 352.67 | $350.00 | 100 |
| 2023-05-23 | 353.43 | $350.00 | — |
| 2023-05-22 | 354.29 | $350.00 | — |
| 2023-05-19 | 355.24 | $350.00 | — |
| 2023-05-18 | 356.29 | $350.00 | — |
| 2023-05-17 | 357.43 | $350.00 | — |
| 2023-05-16 | 358.74 | $350.00 | — |
| 2023-05-15 | 360.21 | $350.00 | — |
| 2023-05-12 | 361.86 | $350.00 | — |
| 2023-05-11 | 363.67 | $350.00 | — |
| 2023-05-10 | 365.64 | $350.00 | — |
| 2023-05-09 | 367.79 | $350.00 | 100 |
| 2023-05-08 | 370.10 | $350.00 | 100 |
| 2023-05-05 | 372.57 | $370.00 | — |
| 2023-05-04 | 373.14 | $370.00 | — |
| 2023-05-03 | 373.71 | $370.00 | — |
| 2023-05-02 | 374.29 | $370.00 | — |
| 2023-05-01 | 374.86 | $370.00 | — |
| 2023-04-28 | 375.43 | $370.00 | — |
| 2023-04-27 | 376.00 | $370.00 | — |
| 2023-04-26 | 376.57 | $370.00 | — |
| 2023-04-25 | 377.14 | $370.00 | — |
| 2023-04-24 | 377.71 | $370.00 | — |
| 2023-04-21 | 378.29 | $370.00 | — |
| 2023-04-20 | 378.83 | $370.00 | 200 |
| 2023-04-19 | 379.36 | $385.00 | — |
| 2023-04-18 | 378.36 | $385.00 | — |
| 2023-04-17 | 377.26 | $385.00 | — |
| 2023-04-14 | 376.07 | $385.00 | — |
| 2023-04-13 | 374.80 | $385.00 | — |
| 2023-04-12 | 373.43 | $385.00 | 3 |
| 2023-04-11 | 371.99 | $385.00 | — |
| 2023-04-10 | 370.44 | $385.00 | 100 |
| 2023-04-06 | 368.80 | $370.00 | — |
| 2023-04-05 | 368.57 | $370.00 | 100 |
| 2023-04-04 | 368.31 | $370.00 | — |
| 2023-04-03 | 368.03 | $370.00 | — |
| 2023-03-31 | 367.78 | $370.00 | — |
| 2023-03-30 | 367.54 | $370.00 | 400 |
| 2023-03-29 | 367.27 | $370.00 | — |
| 2023-03-28 | 366.96 | $370.00 | — |
| 2023-03-27 | 366.61 | $370.00 | — |
| 2023-03-24 | 366.22 | $370.00 | 100 |
| 2023-03-23 | 365.78 | $365.00 | — |
| 2023-03-22 | 365.76 | $365.00 | — |
| 2023-03-21 | 365.70 | $365.00 | — |
| 2023-03-20 | 365.59 | $365.00 | — |
| 2023-03-17 | 365.43 | $365.00 | 100 |
| 2023-03-16 | 365.23 | $367.00 | — |
| 2023-03-15 | 364.78 | $367.00 | — |
| 2023-03-14 | 364.27 | $367.00 | 835 |
| 2023-03-13 | 363.70 | $365.00 | — |
| 2023-03-10 | 363.30 | $365.00 | 246 |
| 2023-03-09 | 362.88 | $365.00 | — |
| 2023-03-08 | 362.43 | $365.00 | 1028 |
| 2023-03-07 | 361.96 | $365.00 | 300 |
| 2023-03-06 | 361.46 | $375.00 | — |
| 2023-03-03 | 359.90 | $375.00 | 100 |
| 2023-03-02 | 358.19 | $362.00 | — |
| 2023-03-01 | 357.66 | $362.00 | — |
| 2023-02-28 | 357.07 | $362.00 | 100 |
| 2023-02-27 | 356.33 | $360.00 | — |
| 2023-02-24 | 355.60 | $360.00 | 634 |
| 2023-02-23 | 354.67 | $355.00 | — |
| 2023-02-22 | 354.00 | $355.00 | — |
| 2023-02-21 | 353.12 | $355.00 | 600 |
| 2023-02-17 | 352.02 | $355.00 | 600 |
| 2023-02-16 | 350.71 | $355.00 | — |
| 2023-02-15 | 349.10 | $355.00 | — |
| 2023-02-14 | 347.21 | $355.00 | 500 |
| 2023-02-13 | 344.93 | $355.00 | 100 |
| 2023-02-10 | 342.24 | $360.00 | — |
| 2023-02-09 | 338.64 | $360.00 | — |
| 2023-02-08 | 334.62 | $360.00 | 500 |
| 2023-02-07 | 330.17 | $360.00 | — |
| 2023-02-06 | 325.29 | $360.00 | 922 |
| 2023-02-03 | 319.98 | $350.00 | 1934 |
| 2023-02-02 | 315.24 | $345.00 | 520 |
| 2023-02-01 | 310.62 | $350.00 | 100 |
| 2023-01-31 | 305.14 | $350.00 | 1000 |
| 2023-01-30 | 299.29 | $330.00 | 1715 |
| 2023-01-27 | 295.05 | $320.00 | — |
| 2023-01-26 | 291.52 | $320.00 | 500 |
| 2023-01-25 | 287.69 | $310.00 | 500 |
| 2023-01-24 | 284.55 | $310.00 | 300 |
| 2023-01-23 | 281.14 | $310.00 | 926 |
| 2023-01-20 | 277.48 | $310.00 | 900 |
| 2023-01-19 | 273.55 | $290.00 | 600 |
| 2023-01-18 | 271.36 | $300.00 | 100 |
| 2023-01-17 | 268.00 | $270.00 | — |
| 2023-01-13 | 267.43 | $270.00 | — |
| 2023-01-12 | 266.79 | $270.00 | — |
| 2023-01-11 | 266.07 | $270.00 | — |
| 2023-01-10 | 265.29 | $270.00 | — |
| 2023-01-09 | 264.43 | $270.00 | — |
| 2023-01-06 | 263.50 | $270.00 | — |
| 2023-01-05 | 262.50 | $270.00 | — |
| 2023-01-04 | 261.43 | $270.00 | — |
| 2023-01-03 | 260.29 | $270.00 | — |
| 2022-12-30 | 259.07 | $270.00 | — |
| 2022-12-29 | 257.79 | $270.00 | — |
| 2022-12-28 | 256.43 | $270.00 | 200 |
| 2022-12-27 | 255.00 | $255.00 | 100 |
| 2022-12-23 | 255.00 | $255.00 | — |
| 2022-12-22 | 255.00 | $255.00 | — |
| 2022-12-21 | 255.00 | $255.00 | — |
| 2022-12-20 | 255.00 | $255.00 | — |
| 2022-12-19 | 255.00 | $255.00 | — |
| 2022-12-16 | 255.00 | $255.00 | — |
| 2022-12-15 | 255.00 | $255.00 | — |
| 2022-12-14 | 255.00 | $255.00 | — |
| 2022-12-13 | 255.00 | $255.00 | — |
| 2022-12-12 | 255.00 | $255.00 | — |
| 2022-12-09 | 255.00 | $255.00 | — |
| 2022-12-08 | 255.00 | $255.00 | — |
| 2022-12-07 | 255.00 | $255.00 | — |
| 2022-12-06 | 255.00 | $255.00 | — |
| 2022-12-05 | 255.00 | $255.00 | — |
| 2022-12-02 | 255.00 | $255.00 | — |
| 2022-12-01 | 255.00 | $255.00 | — |
| 2022-11-30 | 255.00 | $255.00 | — |
| 2022-11-29 | 255.00 | $255.00 | — |
| 2022-11-28 | 255.00 | $255.00 | — |
| 2022-11-25 | 255.00 | $255.00 | — |
| 2022-11-23 | 255.00 | $255.00 | — |
| 2022-11-22 | 255.00 | $255.00 | — |
| 2022-11-21 | 255.00 | $255.00 | — |
| 2022-11-18 | 255.00 | $255.00 | — |
| 2022-11-17 | 255.00 | $255.00 | — |
| 2022-11-16 | 255.00 | $255.00 | — |
| 2022-11-15 | 255.69 | $255.00 | — |
| 2022-11-14 | 257.07 | $255.00 | — |
| 2022-11-11 | 258.12 | $255.00 | — |
| 2022-11-10 | 258.83 | $255.00 | — |
| 2022-11-09 | 259.21 | $255.00 | — |
| 2022-11-08 | 259.26 | $255.00 | — |
| 2022-11-07 | 258.98 | $255.00 | — |
| 2022-11-04 | 258.36 | $255.00 | — |
| 2022-11-03 | 257.40 | $255.00 | — |
| 2022-11-02 | 256.12 | $255.00 | — |
| 2022-11-01 | 254.50 | $255.00 | — |
| 2022-10-31 | 252.55 | $255.00 | — |
| 2022-10-28 | 250.71 | $255.00 | — |
| 2022-10-27 | 249.00 | $255.00 | — |
| 2022-10-26 | 247.40 | $255.00 | — |
| 2022-10-25 | 245.93 | $255.00 | — |
| 2022-10-24 | 244.57 | $255.00 | — |
| 2022-10-21 | 243.33 | $255.00 | — |
| 2022-10-20 | 242.21 | $255.00 | 100 |
| 2022-10-19 | 241.21 | $400.00 | — |
| 2022-10-18 | 225.83 | $400.00 | 100 |
| 2022-10-17 | 209.88 | $185.00 | — |
| 2022-10-14 | 214.86 | $185.00 | — |
| 2022-10-13 | 220.14 | $185.00 | — |
| 2022-10-12 | 225.74 | $185.00 | — |
| 2022-10-11 | 231.64 | $185.00 | — |
| 2022-10-10 | 237.86 | $185.00 | — |
| 2022-10-07 | 244.38 | $185.00 | — |
| 2022-10-06 | 251.21 | $185.00 | — |
| 2022-10-05 | 258.36 | $185.00 | — |
| 2022-10-04 | 265.81 | $185.00 | 100 |
| 2022-10-03 | 273.57 | $280.00 | — |
| 2022-09-30 | 272.14 | $280.00 | — |
| 2022-09-29 | 270.57 | $280.00 | — |
| 2022-09-28 | 268.86 | $280.00 | — |
| 2022-09-27 | 267.00 | $280.00 | — |
| 2022-09-26 | 265.00 | $280.00 | — |
| 2022-09-23 | 262.86 | $280.00 | — |
| 2022-09-22 | 260.57 | $280.00 | — |
| 2022-09-21 | 258.14 | $280.00 | — |
| 2022-09-20 | 255.57 | $280.00 | — |
| 2022-09-19 | 252.86 | $280.00 | 100 |
| 2022-09-16 | 250.00 | $250.00 | — |
| 2022-09-15 | 250.00 | $250.00 | — |
| 2022-09-14 | 250.00 | $250.00 | — |
| 2022-09-13 | 250.00 | $250.00 | — |
| 2022-09-12 | 250.00 | $250.00 | — |
| 2022-09-09 | 250.00 | $250.00 | — |
| 2022-09-08 | 250.00 | $250.00 | — |
| 2022-09-07 | 250.00 | $250.00 | — |
| 2022-09-06 | 250.00 | $250.00 | — |
| 2022-09-02 | 250.00 | $250.00 | — |
| 2022-09-01 | 250.00 | $250.00 | — |
| 2022-08-31 | 250.00 | $250.00 | — |
| 2022-08-30 | 250.00 | $250.00 | — |
| 2022-08-29 | 249.95 | $250.00 | — |
| 2022-08-26 | 249.86 | $250.00 | — |
| 2022-08-25 | 249.67 | $250.00 | — |
| 2022-08-24 | 249.38 | $250.00 | — |
| 2022-08-23 | 248.52 | $250.00 | — |
| 2022-08-22 | 247.10 | $250.00 | — |
| 2022-08-19 | 245.10 | $250.00 | — |
| 2022-08-18 | 242.52 | $250.00 | — |
| 2022-08-17 | 239.38 | $250.00 | — |
| 2022-08-16 | 235.67 | $250.00 | — |
| 2022-08-15 | 231.38 | $250.00 | — |
| 2022-08-12 | 226.52 | $250.00 | — |
| 2022-08-11 | 221.10 | $250.00 | — |
| 2022-08-10 | 215.10 | $250.00 | — |
| 2022-08-09 | 208.52 | $250.00 | — |
| 2022-08-08 | 201.38 | $250.00 | — |
| 2022-08-05 | 193.67 | $250.00 | 100 |
| 2022-08-04 | 185.38 | $250.00 | — |
| 2022-08-03 | 176.52 | $250.00 | 100 |
| 2022-08-02 | 167.10 | $240.00 | — |
| 2022-08-01 | 158.10 | $240.00 | 100 |
| 2022-07-29 | 148.57 | $230.00 | — |
| 2022-07-28 | 139.52 | $230.00 | 100 |
| 2022-07-27 | 130.00 | $130.00 | — |
| 2022-07-26 | 130.00 | $130.00 | — |
| 2022-07-25 | 130.10 | $130.00 | — |
| 2022-07-22 | 130.29 | $130.00 | — |
| 2022-07-21 | 130.57 | $130.00 | — |
| 2022-07-20 | 130.95 | $130.00 | — |
| 2022-07-19 | 131.43 | $130.00 | — |
| 2022-07-18 | 132.00 | $130.00 | — |
| 2022-07-15 | 132.67 | $130.00 | — |
| 2022-07-14 | 133.43 | $130.00 | — |
| 2022-07-13 | 134.29 | $130.00 | — |
| 2022-07-12 | 135.24 | $130.00 | — |
| 2022-07-11 | 136.29 | $130.00 | — |
| 2022-07-08 | 137.43 | $130.00 | — |
| 2022-07-07 | 138.67 | $130.00 | — |
| 2022-07-06 | 140.00 | $130.00 | — |
| 2022-07-05 | 141.43 | $130.00 | — |
| 2022-07-01 | 142.95 | $130.00 | — |
| 2022-06-30 | 144.57 | $130.00 | — |
| 2022-06-29 | 146.29 | $130.00 | — |
| 2022-06-28 | 148.10 | $130.00 | 132 |
| 2022-06-27 | 150.00 | $150.00 | — |
| 2022-06-24 | 150.00 | $150.00 | — |
| 2022-06-23 | 150.00 | $150.00 | — |
| 2022-06-22 | 150.00 | $150.00 | — |
| 2022-06-21 | 150.00 | $150.00 | — |
| 2022-06-17 | 150.00 | $150.00 | — |
| 2022-06-16 | 150.00 | $150.00 | — |
| 2022-06-15 | 150.00 | $150.00 | — |
| 2022-06-14 | 150.00 | $150.00 | — |
| 2022-06-13 | 150.00 | $150.00 | — |
| 2022-06-10 | 150.00 | $150.00 | — |
| 2022-06-09 | 150.00 | $150.00 | — |
| 2022-06-08 | 150.00 | $150.00 | — |
| 2022-06-07 | 150.00 | $150.00 | — |
| 2022-06-06 | 150.00 | $150.00 | — |
| 2022-06-03 | 150.00 | $150.00 | — |
| 2022-06-02 | 150.00 | $150.00 | — |
| 2022-06-01 | 150.00 | $150.00 | — |
| 2022-05-31 | 150.00 | $150.00 | — |
| 2022-05-27 | 150.00 | $150.00 | — |
| 2022-05-26 | 150.00 | $150.00 | — |
| 2022-05-25 | 150.00 | $150.00 | — |
| 2022-05-24 | 150.00 | $150.00 | — |
| 2022-05-23 | 150.00 | $150.00 | — |
| 2022-05-20 | 150.00 | $150.00 | — |
| 2022-05-19 | 150.00 | $150.00 | — |
| 2022-05-18 | 150.00 | $150.00 | — |
| 2022-05-17 | 150.00 | $150.00 | — |
| 2022-05-16 | 150.00 | $150.00 | — |
| 2022-05-13 | 150.00 | $150.00 | — |
| 2022-05-12 | 150.00 | $150.00 | — |
| 2022-05-11 | 150.00 | $150.00 | — |
| 2022-05-10 | 150.00 | $150.00 | — |
| 2022-05-09 | 150.00 | $150.00 | — |
| 2022-05-06 | 150.00 | $150.00 | — |
| 2022-05-05 | 150.00 | $150.00 | — |
| 2022-05-04 | 150.00 | $150.00 | — |
| 2022-05-03 | 150.00 | $150.00 | — |
| 2022-05-02 | 150.00 | $150.00 | — |
| 2022-04-29 | 150.00 | $150.00 | — |
| 2022-04-28 | 150.00 | $150.00 | — |
| 2022-04-27 | 150.00 | $150.00 | — |
| 2022-04-26 | 150.00 | $150.00 | — |
| 2022-04-25 | 150.00 | $150.00 | — |
| 2022-04-22 | 150.00 | $150.00 | — |
| 2022-04-21 | 150.00 | $150.00 | — |
| 2022-04-20 | 150.00 | $150.00 | — |
| 2022-04-19 | 150.00 | $150.00 | — |
| 2022-04-18 | 150.00 | $150.00 | — |
| 2022-04-14 | 150.00 | $150.00 | — |
| 2022-04-13 | 150.00 | $150.00 | — |
| 2022-04-12 | 150.00 | $150.00 | — |
| 2022-04-11 | 150.00 | $150.00 | — |
| 2022-04-08 | 150.00 | $150.00 | — |
| 2022-04-07 | 150.00 | $150.00 | — |
| 2022-04-06 | 150.00 | $150.00 | — |
| 2022-04-05 | 150.00 | $150.00 | — |
| 2022-04-04 | 150.00 | $150.00 | — |
| 2022-04-01 | 150.00 | $150.00 | — |
| 2022-03-31 | 150.00 | $150.00 | — |
| 2022-03-30 | 150.00 | $150.00 | — |
| 2022-03-29 | 150.00 | $150.00 | — |
| 2022-03-28 | 150.00 | $150.00 | — |
| 2022-03-25 | 150.00 | $150.00 | — |
| 2022-03-24 | 150.00 | $150.00 | — |
| 2022-03-23 | 150.00 | $150.00 | — |
| 2022-03-22 | 150.00 | $150.00 | — |
| 2022-03-21 | 150.00 | $150.00 | — |
| 2022-03-18 | 150.00 | $150.00 | — |
| 2022-03-17 | 150.00 | $150.00 | — |
| 2022-03-16 | 150.00 | $150.00 | — |
| 2022-03-15 | 150.00 | $150.00 | — |
| 2022-03-14 | 150.00 | $150.00 | — |
| 2022-03-11 | 150.00 | $150.00 | — |
| 2022-03-10 | 150.00 | $150.00 | — |
| 2022-03-09 | 150.00 | $150.00 | — |
| 2022-03-08 | 150.00 | $150.00 | — |
| 2022-03-07 | 150.00 | $150.00 | — |
| 2022-03-04 | 150.00 | $150.00 | — |
| 2022-03-03 | 150.00 | $150.00 | — |
| 2022-03-02 | 150.00 | $150.00 | — |
| 2022-03-01 | 150.00 | $150.00 | — |
| 2022-02-28 | 150.00 | $150.00 | — |
| 2022-02-25 | 150.00 | $150.00 | — |
| 2022-02-24 | 150.00 | $150.00 | — |
| 2022-02-23 | 150.00 | $150.00 | — |
| 2022-02-22 | 150.00 | $150.00 | — |
| 2022-02-18 | 150.00 | $150.00 | — |
| 2022-02-17 | 150.00 | $150.00 | — |
| 2022-02-16 | 150.00 | $150.00 | — |
| 2022-02-15 | 150.00 | $150.00 | — |
| 2022-02-14 | 150.00 | $150.00 | — |
| 2022-02-11 | 150.00 | $150.00 | — |
| 2022-02-10 | 150.00 | $150.00 | — |
| 2022-02-09 | 150.00 | $150.00 | — |
| 2022-02-08 | 150.00 | $150.00 | — |
| 2022-02-07 | 150.00 | $150.00 | — |
| 2022-02-04 | 150.00 | $150.00 | — |
| 2022-02-03 | 150.00 | $150.00 | — |
| 2022-02-02 | 150.00 | $150.00 | — |
| 2022-02-01 | 150.00 | $150.00 | — |
| 2022-01-31 | 150.00 | $150.00 | — |
| 2022-01-28 | 150.00 | $150.00 | — |
| 2022-01-27 | 150.00 | $150.00 | — |
| 2022-01-26 | 150.00 | $150.00 | — |
| 2022-01-25 | 150.00 | $150.00 | — |
| 2022-01-24 | 150.00 | $150.00 | — |
| 2022-01-21 | 150.00 | $150.00 | — |
| 2022-01-20 | 150.00 | $150.00 | — |
| 2022-01-19 | 150.00 | $150.00 | — |
| 2022-01-18 | 150.00 | $150.00 | — |
| 2022-01-14 | 150.00 | $150.00 | — |
| 2022-01-13 | 150.00 | $150.00 | — |
| 2022-01-12 | 150.00 | $150.00 | — |
| 2022-01-11 | 150.00 | $150.00 | — |
| 2022-01-10 | 150.00 | $150.00 | — |
| 2022-01-07 | 150.00 | $150.00 | — |
| 2022-01-06 | 150.00 | $150.00 | — |
| 2022-01-05 | 150.00 | $150.00 | — |
| 2022-01-04 | 150.00 | $150.00 | — |
| 2022-01-03 | 150.00 | $150.00 | — |
| 2021-12-31 | 150.00 | $150.00 | — |
| 2021-12-30 | 150.00 | $150.00 | — |
| 2021-12-29 | 150.00 | $150.00 | — |
| 2021-12-28 | 150.00 | $150.00 | — |
| 2021-12-27 | 150.00 | $150.00 | — |
| 2021-12-23 | 150.00 | $150.00 | — |
| 2021-12-22 | 150.00 | $150.00 | — |
| 2021-12-21 | 150.00 | $150.00 | — |
| 2021-12-20 | 150.00 | $150.00 | — |
| 2021-12-17 | 150.00 | $150.00 | — |
| 2021-12-16 | 150.00 | $150.00 | — |
| 2021-12-15 | 150.00 | $150.00 | — |
| 2021-12-14 | 150.00 | $150.00 | — |
| 2021-12-13 | 150.00 | $150.00 | — |
| 2021-12-10 | 150.00 | $150.00 | — |
| 2021-12-09 | 150.00 | $150.00 | — |
| 2021-12-08 | 150.00 | $150.00 | — |
| 2021-12-07 | 150.00 | $150.00 | — |
| 2021-12-06 | 150.00 | $150.00 | — |
| 2021-12-03 | 150.00 | $150.00 | — |
| 2021-12-02 | 150.00 | $150.00 | — |
| 2021-12-01 | 150.00 | $150.00 | — |
| 2021-11-30 | 150.00 | $150.00 | — |
| 2021-11-29 | 150.00 | $150.00 | — |
| 2021-11-26 | 150.00 | $150.00 | — |
| 2021-11-24 | 150.00 | $150.00 | — |
| 2021-11-23 | 150.00 | $150.00 | — |
| 2021-11-22 | 150.00 | $150.00 | — |
| 2021-11-19 | 150.00 | $150.00 | — |
| 2021-11-18 | 150.00 | $150.00 | — |
| 2021-11-17 | 150.00 | $150.00 | — |
| 2021-11-16 | 150.00 | $150.00 | — |
| 2021-11-15 | 150.00 | $150.00 | — |
| 2021-11-12 | 150.00 | $150.00 | — |
| 2021-11-11 | 150.00 | $150.00 | — |
| 2021-11-10 | 150.00 | $150.00 | — |
| 2021-11-09 | 150.00 | $150.00 | — |
| 2021-11-08 | 150.00 | $150.00 | — |
| 2021-11-05 | 150.00 | $150.00 | — |
| 2021-11-04 | 150.00 | $150.00 | — |
| 2021-11-03 | 150.00 | $150.00 | — |
| 2021-11-02 | 150.00 | $150.00 | — |
| 2021-11-01 | 150.00 | $150.00 | — |
| 2021-10-29 | 150.00 | $150.00 | — |
| 2021-10-28 | 150.00 | $150.00 | — |
| 2021-10-27 | 150.00 | $150.00 | — |
| 2021-10-26 | 150.00 | $150.00 | — |
| 2021-10-25 | 150.00 | $150.00 | — |
| 2021-10-22 | 150.00 | $150.00 | — |
| 2021-10-21 | 150.00 | $150.00 | — |
| 2021-10-20 | 150.00 | $150.00 | — |
| 2021-10-19 | 150.00 | $150.00 | — |
| 2021-10-18 | 150.00 | $150.00 | — |
| 2021-10-15 | 149.91 | $150.00 | — |
| 2021-10-14 | 149.74 | $150.00 | — |
| 2021-10-13 | 149.49 | $150.00 | — |
| 2021-10-12 | 149.14 | $150.00 | — |
| 2021-10-11 | 148.71 | $150.00 | — |
| 2021-10-08 | 148.20 | $150.00 | — |
| 2021-10-07 | 147.60 | $150.00 | — |
| 2021-10-06 | 146.91 | $150.00 | — |
| 2021-10-05 | 146.14 | $150.00 | — |
| 2021-10-04 | 145.29 | $150.00 | — |
| 2021-10-01 | 144.34 | $150.00 | — |
| 2021-09-30 | 143.31 | $150.00 | — |
| 2021-09-29 | 142.20 | $150.00 | — |
| 2021-09-28 | 141.00 | $150.00 | — |
| 2021-09-27 | 139.71 | $150.00 | — |
| 2021-09-24 | 138.34 | $150.00 | — |
| 2021-09-23 | 136.89 | $150.00 | — |
| 2021-09-22 | 135.34 | $150.00 | — |
| 2021-09-21 | 133.71 | $150.00 | 107 |
| 2021-09-20 | 132.00 | $132.00 | — |
| 2021-09-17 | 132.00 | $132.00 | — |
| 2021-09-16 | 132.00 | $132.00 | — |
| 2021-09-15 | 132.00 | $132.00 | — |
| 2021-09-14 | 132.00 | $132.00 | — |
| 2021-09-13 | 132.00 | $132.00 | — |
| 2021-09-10 | 132.00 | $132.00 | — |
| 2021-09-09 | 132.00 | $132.00 | — |
| 2021-09-08 | 132.00 | $132.00 | — |
| 2021-09-07 | 132.00 | $132.00 | — |
| 2021-09-03 | 132.00 | $132.00 | — |
| 2021-09-02 | 132.00 | $132.00 | — |
| 2021-09-01 | 132.00 | $132.00 | — |
| 2021-08-31 | 132.00 | $132.00 | — |
| 2021-08-30 | 132.00 | $132.00 | — |
| 2021-08-27 | 132.00 | $132.00 | — |
| 2021-08-26 | 132.00 | $132.00 | — |
| 2021-08-25 | 132.12 | $132.00 | — |
| 2021-08-24 | 132.36 | $132.00 | — |
| 2021-08-23 | 132.71 | $132.00 | — |
| 2021-08-20 | 133.19 | $132.00 | — |
| 2021-08-19 | 133.79 | $132.00 | — |
| 2021-08-18 | 134.50 | $132.00 | — |
| 2021-08-17 | 135.33 | $132.00 | — |
| 2021-08-16 | 136.29 | $132.00 | — |
| 2021-08-13 | 137.40 | $132.00 | — |
| 2021-08-12 | 138.69 | $132.00 | — |
| 2021-08-11 | 140.14 | $132.00 | — |
| 2021-08-10 | 141.76 | $132.00 | — |
| 2021-08-09 | 143.55 | $132.00 | — |
| 2021-08-06 | 145.50 | $132.00 | — |
| 2021-08-05 | 147.66 | $132.00 | — |
| 2021-08-04 | 150.02 | $132.00 | — |
| 2021-08-03 | 152.59 | $132.00 | — |
| 2021-08-02 | 155.37 | $132.00 | — |
| 2021-07-30 | 158.35 | $132.00 | 100 |
| 2021-07-29 | 161.54 | $157.00 | — |
| 2021-07-28 | 162.43 | $157.00 | — |
| 2021-07-27 | 163.41 | $157.00 | — |
| 2021-07-26 | 164.48 | $157.00 | — |
| 2021-07-23 | 165.64 | $157.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
387.18
2026-07-20
Close Price
$385.00
Vol: 43
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
127.56
Average
333.23
Maximum
468.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 387.18 | $385.00 | 43 |
| 2026-07-17 | 387.94 | $385.00 | 43 |
| 2026-07-16 | 388.84 | $385.00 | — |
| 2026-07-15 | 389.90 | $385.00 | 100 |
| 2026-07-14 | 391.13 | $385.20 | 211 |
| 2026-07-13 | 392.53 | $388.00 | 217 |
| 2026-07-10 | 393.57 | $386.00 | 76 |
| 2026-07-09 | 395.20 | $386.00 | 100 |
| 2026-07-08 | 397.09 | $400.00 | 100 |
| 2026-07-07 | 396.33 | $409.75 | — |
| 2026-07-06 | 393.39 | $409.75 | 100 |
| 2026-07-02 | 389.98 | $392.00 | 100 |
| 2026-07-01 | 389.76 | $395.00 | 100 |
| 2026-06-30 | 388.89 | $390.00 | 114 |
| 2026-06-29 | 388.95 | $390.00 | 114 |
| 2026-06-26 | 389.04 | $390.00 | 114 |
| 2026-06-25 | 389.15 | $390.00 | 300 |
| 2026-06-24 | 389.30 | $390.00 | 150 |
| 2026-06-23 | 389.49 | $390.00 | 150 |
| 2026-06-22 | 389.72 | $390.00 | 200 |
| 2026-06-18 | 390.02 | $390.00 | 100 |
| 2026-06-17 | 390.37 | $394.00 | 31 |
| 2026-06-16 | 389.96 | $394.00 | 200 |
| 2026-06-15 | 389.50 | $395.00 | 96 |
| 2026-06-12 | 388.78 | $395.00 | 200 |
| 2026-06-11 | 387.97 | $390.00 | 4 |
| 2026-06-10 | 388.11 | $390.00 | — |
| 2026-06-09 | 388.31 | $390.00 | — |
| 2026-06-08 | 388.56 | $390.00 | — |
| 2026-06-05 | 388.89 | $390.00 | 4 |
| 2026-06-04 | 389.30 | $390.00 | 100 |
| 2026-06-03 | 389.81 | $390.00 | 19 |
| 2026-06-02 | 390.43 | $390.00 | 19 |
| 2026-06-01 | 391.19 | $390.00 | 100 |
| 2026-05-29 | 392.10 | $394.99 | 6 |
| 2026-05-28 | 392.15 | $394.99 | 6 |
| 2026-05-27 | 392.23 | $394.99 | 100 |
| 2026-05-26 | 392.36 | $394.99 | 111 |
| 2026-05-22 | 392.55 | $395.00 | 50 |
| 2026-05-21 | 392.81 | $395.00 | 100 |
| 2026-05-20 | 393.15 | $395.00 | 20 |
| 2026-05-19 | 393.58 | $395.00 | 20 |
| 2026-05-18 | 394.13 | $395.00 | 20 |
| 2026-05-15 | 394.81 | $395.00 | — |
| 2026-05-14 | 395.64 | $395.00 | 100 |
| 2026-05-13 | 396.64 | $395.00 | 20 |
| 2026-05-12 | 397.86 | $395.00 | 20 |
| 2026-05-11 | 399.30 | $395.00 | 20 |
| 2026-05-08 | 401.03 | $395.00 | 20 |
| 2026-05-07 | 403.06 | $395.00 | 100 |
| 2026-05-06 | 405.46 | $392.00 | 100 |
| 2026-05-05 | 408.91 | $396.01 | 52 |
| 2026-05-04 | 412.08 | $396.01 | 52 |
| 2026-05-01 | 415.79 | $396.01 | 52 |
| 2026-04-30 | 420.09 | $396.01 | 100 |
| 2026-04-29 | 425.09 | $425.00 | 5 |
| 2026-04-28 | 424.76 | $425.00 | 100 |
| 2026-04-27 | 424.36 | $425.00 | 100 |
| 2026-04-24 | 423.89 | $420.00 | 100 |
| 2026-04-23 | 424.37 | $425.00 | 36 |
| 2026-04-22 | 423.86 | $425.00 | 36 |
| 2026-04-21 | 423.25 | $425.00 | 36 |
| 2026-04-20 | 422.52 | $425.00 | — |
| 2026-04-17 | 421.66 | $425.00 | 36 |
| 2026-04-16 | 420.64 | $425.00 | 36 |
| 2026-04-15 | 419.45 | $425.00 | 100 |
| 2026-04-14 | 418.05 | $425.00 | 100 |
| 2026-04-13 | 416.42 | $417.00 | 100 |
| 2026-04-10 | 416.21 | $420.00 | 6 |
| 2026-04-09 | 415.34 | $420.00 | 100 |
| 2026-04-08 | 414.31 | $413.01 | 100 |
| 2026-04-07 | 414.60 | $420.00 | — |
| 2026-04-06 | 413.46 | $420.00 | 106 |
| 2026-04-02 | 412.14 | $419.00 | 100 |
| 2026-04-01 | 410.83 | $419.00 | 100 |
| 2026-03-31 | 409.31 | $406.00 | 100 |
| 2026-03-30 | 410.31 | $406.01 | 100 |
| 2026-03-27 | 411.47 | $406.00 | 102 |
| 2026-03-26 | 412.83 | $406.00 | 102 |
| 2026-03-25 | 414.43 | $406.00 | 102 |
| 2026-03-24 | 416.27 | $406.00 | 104 |
| 2026-03-23 | 418.42 | $419.00 | 18 |
| 2026-03-20 | 418.17 | $419.00 | 100 |
| 2026-03-19 | 417.87 | $420.00 | 100 |
| 2026-03-18 | 417.30 | $419.00 | 100 |
| 2026-03-17 | 416.85 | $415.00 | 11 |
| 2026-03-16 | 417.17 | $415.00 | — |
| 2026-03-13 | 417.53 | $415.00 | 11 |
| 2026-03-12 | 417.95 | $415.00 | 11 |
| 2026-03-11 | 418.42 | $415.00 | 100 |
| 2026-03-10 | 418.96 | $419.00 | 11 |
| 2026-03-09 | 418.74 | $419.00 | 11 |
| 2026-03-06 | 418.47 | $419.00 | 100 |
| 2026-03-05 | 418.14 | $419.00 | — |
| 2026-03-04 | 417.75 | $419.00 | 100 |
| 2026-03-03 | 417.29 | $419.00 | 100 |
| 2026-03-02 | 416.75 | $419.00 | 100 |
| 2026-02-27 | 416.11 | $415.00 | — |
| 2026-02-26 | 416.21 | $415.00 | — |
| 2026-02-25 | 416.31 | $415.00 | — |
| 2026-02-24 | 416.42 | $415.00 | 100 |
| 2026-02-23 | 416.54 | $419.00 | — |
| 2026-02-20 | 415.82 | $419.00 | — |
| 2026-02-19 | 414.98 | $419.00 | 100 |
| 2026-02-18 | 414.00 | $419.00 | 100 |
| 2026-02-17 | 412.86 | $419.00 | 100 |
| 2026-02-13 | 411.54 | $419.00 | 100 |
| 2026-02-12 | 410.00 | $412.00 | 100 |
| 2026-02-11 | 409.70 | $406.01 | — |
| 2026-02-10 | 410.61 | $406.01 | — |
| 2026-02-09 | 411.68 | $406.01 | — |
| 2026-02-06 | 412.92 | $406.01 | — |
| 2026-02-05 | 414.36 | $406.01 | 132 |
| 2026-02-04 | 416.03 | $420.00 | 132 |
| 2026-02-03 | 415.00 | $415.00 | 200 |
| 2026-02-02 | 414.86 | $415.00 | — |
| 2026-01-30 | 414.70 | $415.00 | — |
| 2026-01-29 | 414.49 | $415.00 | 10 |
| 2026-01-28 | 414.25 | $415.00 | 10 |
| 2026-01-27 | 413.96 | $415.00 | 100 |
| 2026-01-26 | 413.62 | $415.00 | 100 |
| 2026-01-23 | 413.22 | $415.00 | 100 |
| 2026-01-22 | 412.75 | $415.00 | 92 |
| 2026-01-21 | 412.20 | $415.00 | 100 |
| 2026-01-20 | 411.57 | $415.00 | 104 |
| 2026-01-16 | 410.82 | $415.00 | 14 |
| 2026-01-15 | 409.96 | $415.00 | 14 |
| 2026-01-14 | 408.97 | $415.00 | 100 |
| 2026-01-13 | 407.82 | $406.00 | 100 |
| 2026-01-12 | 408.39 | $414.99 | 14 |
| 2026-01-09 | 407.16 | $414.99 | 100 |
| 2026-01-08 | 405.76 | $406.00 | 14 |
| 2026-01-07 | 406.03 | $406.00 | 14 |
| 2026-01-06 | 406.37 | $406.00 | — |
| 2026-01-05 | 406.78 | $406.00 | 14 |
| 2026-01-02 | 407.27 | $406.00 | 100 |
| 2025-12-31 | 407.85 | $413.00 | 14 |
| 2025-12-30 | 407.07 | $413.00 | 118 |
| 2025-12-29 | 406.18 | $405.01 | 100 |
| 2025-12-26 | 406.86 | $407.00 | 100 |
| 2025-12-24 | 407.24 | $405.00 | — |
| 2025-12-23 | 408.12 | $405.00 | 14 |
| 2025-12-22 | 409.17 | $405.00 | 100 |
| 2025-12-19 | 410.40 | $405.00 | 86 |
| 2025-12-18 | 411.85 | $405.00 | 107 |
| 2025-12-17 | 413.54 | $413.00 | 5 |
| 2025-12-16 | 413.83 | $413.00 | 100 |
| 2025-12-15 | 414.17 | $413.00 | 100 |
| 2025-12-12 | 414.57 | $403.00 | 100 |
| 2025-12-11 | 417.16 | $415.00 | 500 |
| 2025-12-10 | 417.63 | $412.51 | 100 |
| 2025-12-09 | 418.69 | $418.00 | 1 |
| 2025-12-08 | 418.78 | $418.00 | 1 |
| 2025-12-05 | 418.87 | $418.00 | 1 |
| 2025-12-04 | 418.97 | $418.00 | 100 |
| 2025-12-03 | 419.08 | $419.99 | 2 |
| 2025-12-02 | 418.79 | $419.99 | — |
| 2025-12-01 | 418.45 | $419.99 | 100 |
| 2025-11-28 | 418.05 | $419.99 | — |
| 2025-11-26 | 417.58 | $419.99 | 100 |
| 2025-11-25 | 417.03 | $419.99 | 100 |
| 2025-11-24 | 416.39 | $419.99 | 100 |
| 2025-11-21 | 415.66 | $419.99 | 100 |
| 2025-11-20 | 414.81 | $420.00 | 100 |
| 2025-11-19 | 413.82 | $412.00 | 100 |
| 2025-11-18 | 414.37 | $412.00 | 100 |
| 2025-11-17 | 415.02 | $415.00 | 200 |
| 2025-11-14 | 415.14 | $415.00 | 200 |
| 2025-11-13 | 415.29 | $415.00 | 100 |
| 2025-11-12 | 415.47 | $419.99 | 100 |
| 2025-11-11 | 414.63 | $419.99 | 100 |
| 2025-11-10 | 413.66 | $411.00 | 200 |
| 2025-11-07 | 414.45 | $410.00 | 25 |
| 2025-11-06 | 415.58 | $410.00 | 25 |
| 2025-11-05 | 416.90 | $410.00 | 100 |
| 2025-11-04 | 418.44 | $419.99 | 25 |
| 2025-11-03 | 418.12 | $419.99 | 100 |
| 2025-10-31 | 417.75 | $417.00 | 131 |
| 2025-10-30 | 417.95 | $424.00 | 100 |
| 2025-10-29 | 416.71 | $418.50 | 100 |
| 2025-10-28 | 416.44 | $418.01 | 100 |
| 2025-10-27 | 416.23 | $418.51 | 100 |
| 2025-10-24 | 415.89 | $415.00 | 100 |
| 2025-10-23 | 416.25 | $415.00 | — |
| 2025-10-22 | 416.67 | $415.00 | 243 |
| 2025-10-21 | 417.16 | $414.99 | — |
| 2025-10-20 | 417.74 | $414.99 | 100 |
| 2025-10-17 | 418.42 | $415.00 | 100 |
| 2025-10-16 | 419.21 | $415.00 | 100 |
| 2025-10-15 | 420.12 | $410.01 | — |
| 2025-10-14 | 422.24 | $410.01 | — |
| 2025-10-13 | 424.68 | $410.01 | 100 |
| 2025-10-10 | 427.51 | $430.00 | — |
| 2025-10-09 | 426.56 | $430.00 | — |
| 2025-10-08 | 425.44 | $430.00 | 100 |
| 2025-10-07 | 424.12 | $425.00 | — |
| 2025-10-06 | 423.63 | $425.00 | — |
| 2025-10-03 | 423.04 | $425.00 | — |
| 2025-10-02 | 422.34 | $425.00 | 100 |
| 2025-10-01 | 421.52 | $425.00 | 242 |
| 2025-09-30 | 420.56 | $425.00 | 100 |
| 2025-09-29 | 419.43 | $415.00 | 33 |
| 2025-09-26 | 420.22 | $415.00 | — |
| 2025-09-25 | 421.12 | $415.00 | — |
| 2025-09-24 | 422.15 | $415.00 | — |
| 2025-09-23 | 423.34 | $415.00 | — |
| 2025-09-22 | 424.70 | $415.00 | 200 |
| 2025-09-19 | 426.25 | $425.00 | 100 |
| 2025-09-18 | 425.91 | $425.00 | 100 |
| 2025-09-17 | 425.49 | $435.00 | 100 |
| 2025-09-16 | 422.87 | $425.00 | 100 |
| 2025-09-15 | 421.90 | $425.00 | — |
| 2025-09-12 | 420.75 | $425.00 | 100 |
| 2025-09-11 | 419.40 | $425.00 | 107 |
| 2025-09-10 | 417.81 | $424.90 | 110 |
| 2025-09-09 | 415.96 | $425.00 | 200 |
| 2025-09-08 | 413.79 | $421.00 | 300 |
| 2025-09-05 | 412.10 | $420.00 | 144 |
| 2025-09-04 | 410.35 | $420.00 | 200 |
| 2025-09-03 | 408.31 | $419.99 | 300 |
| 2025-09-02 | 405.95 | $406.00 | 200 |
| 2025-08-29 | 406.18 | $410.00 | 100 |
| 2025-08-28 | 405.60 | $410.00 | 100 |
| 2025-08-27 | 404.95 | $405.00 | 500 |
| 2025-08-26 | 405.27 | $400.01 | — |
| 2025-08-25 | 406.70 | $400.01 | 100 |
| 2025-08-22 | 408.37 | $409.99 | 100 |
| 2025-08-21 | 408.22 | $410.00 | 100 |
| 2025-08-20 | 408.05 | $410.00 | 67 |
| 2025-08-19 | 407.87 | $410.00 | 115 |
| 2025-08-18 | 407.68 | $410.00 | 100 |
| 2025-08-15 | 407.46 | $400.00 | 100 |
| 2025-08-14 | 409.34 | $405.00 | — |
| 2025-08-13 | 410.47 | $405.00 | — |
| 2025-08-12 | 411.79 | $405.00 | — |
| 2025-08-11 | 413.32 | $405.00 | 100 |
| 2025-08-08 | 415.11 | $419.99 | — |
| 2025-08-07 | 414.02 | $419.99 | — |
| 2025-08-06 | 412.76 | $419.99 | — |
| 2025-08-05 | 411.30 | $419.99 | — |
| 2025-08-04 | 409.62 | $419.99 | 100 |
| 2025-08-01 | 407.67 | $419.99 | 117 |
| 2025-07-31 | 405.43 | $412.75 | 100 |
| 2025-07-30 | 404.38 | $419.99 | 100 |
| 2025-07-29 | 401.67 | $401.01 | — |
| 2025-07-28 | 402.55 | $401.01 | 100 |
| 2025-07-25 | 403.61 | $401.00 | — |
| 2025-07-24 | 404.88 | $401.00 | — |
| 2025-07-23 | 406.38 | $401.00 | 100 |
| 2025-07-22 | 408.16 | $400.00 | — |
| 2025-07-21 | 410.47 | $400.00 | 66 |
| 2025-07-18 | 413.17 | $400.00 | 126 |
| 2025-07-17 | 416.33 | $419.99 | 78 |
| 2025-07-16 | 415.79 | $419.99 | 78 |
| 2025-07-15 | 415.18 | $419.99 | 78 |
| 2025-07-14 | 414.49 | $419.99 | 100 |
| 2025-07-11 | 413.71 | $420.00 | 47 |
| 2025-07-10 | 412.82 | $420.00 | 47 |
| 2025-07-09 | 411.82 | $420.00 | 100 |
| 2025-07-08 | 410.68 | $420.00 | 100 |
| 2025-07-07 | 409.39 | $406.00 | 100 |
| 2025-07-03 | 410.89 | $406.00 | 100 |
| 2025-07-02 | 412.66 | $406.00 | 1 |
| 2025-07-01 | 414.75 | $406.00 | 100 |
| 2025-06-30 | 417.20 | $409.00 | 200 |
| 2025-06-27 | 419.45 | $406.75 | 100 |
| 2025-06-26 | 422.55 | $422.00 | — |
| 2025-06-25 | 422.95 | $422.00 | 100 |
| 2025-06-24 | 423.43 | $422.00 | — |
| 2025-06-23 | 424.00 | $422.00 | — |
| 2025-06-20 | 424.68 | $422.00 | — |
| 2025-06-18 | 425.47 | $422.00 | — |
| 2025-06-17 | 426.40 | $422.00 | — |
| 2025-06-16 | 427.49 | $422.00 | 145 |
| 2025-06-13 | 428.77 | $430.00 | 100 |
| 2025-06-12 | 428.56 | $430.00 | — |
| 2025-06-11 | 428.32 | $430.00 | 100 |
| 2025-06-10 | 428.05 | $430.00 | — |
| 2025-06-09 | 427.74 | $430.00 | — |
| 2025-06-06 | 427.39 | $430.00 | — |
| 2025-06-05 | 426.99 | $430.00 | 100 |
| 2025-06-04 | 426.53 | $430.00 | 100 |
| 2025-06-03 | 426.01 | $430.00 | 100 |
| 2025-06-02 | 425.42 | $430.00 | 100 |
| 2025-05-30 | 424.75 | $429.99 | 100 |
| 2025-05-29 | 423.99 | $430.00 | — |
| 2025-05-28 | 423.13 | $430.00 | 100 |
| 2025-05-27 | 422.15 | $424.50 | 1 |
| 2025-05-23 | 422.21 | $424.50 | — |
| 2025-05-22 | 422.29 | $424.50 | — |
| 2025-05-21 | 422.42 | $424.50 | — |
| 2025-05-20 | 422.61 | $424.50 | 100 |
| 2025-05-19 | 422.85 | $425.00 | — |
| 2025-05-16 | 423.06 | $425.00 | 406 |
| 2025-05-15 | 423.34 | $406.11 | 100 |
| 2025-05-14 | 427.68 | $425.00 | 100 |
| 2025-05-13 | 428.76 | $425.00 | 100 |
| 2025-05-12 | 430.05 | $410.00 | 100 |
| 2025-05-09 | 434.71 | $410.00 | 119 |
| 2025-05-08 | 440.14 | $410.00 | 100 |
| 2025-05-07 | 446.44 | $419.99 | 100 |
| 2025-05-06 | 451.62 | $450.00 | — |
| 2025-05-05 | 451.29 | $450.00 | 100 |
| 2025-05-02 | 450.87 | $455.00 | — |
| 2025-05-01 | 449.29 | $455.00 | — |
| 2025-04-30 | 447.42 | $455.00 | — |
| 2025-04-29 | 445.23 | $455.00 | 107 |
| 2025-04-28 | 442.66 | $445.00 | 126 |
| 2025-04-25 | 441.76 | $445.00 | — |
| 2025-04-24 | 440.69 | $445.00 | 100 |
| 2025-04-23 | 439.44 | $445.00 | 100 |
| 2025-04-22 | 437.98 | $445.00 | 100 |
| 2025-04-21 | 436.26 | $445.00 | 100 |
| 2025-04-17 | 434.26 | $450.00 | 100 |
| 2025-04-16 | 430.89 | $460.00 | — |
| 2025-04-15 | 424.87 | $460.00 | 100 |
| 2025-04-14 | 417.92 | $415.00 | — |
| 2025-04-11 | 419.35 | $415.00 | — |
| 2025-04-10 | 421.06 | $415.00 | — |
| 2025-04-09 | 423.08 | $415.00 | — |
| 2025-04-08 | 425.46 | $415.00 | 100 |
| 2025-04-07 | 428.26 | $410.00 | 100 |
| 2025-04-04 | 432.57 | $439.99 | 100 |
| 2025-04-03 | 431.28 | $440.00 | 100 |
| 2025-04-02 | 429.79 | $445.00 | 100 |
| 2025-04-01 | 427.04 | $421.00 | — |
| 2025-03-31 | 428.93 | $421.00 | — |
| 2025-03-28 | 431.15 | $421.00 | — |
| 2025-03-27 | 433.75 | $421.00 | — |
| 2025-03-26 | 436.78 | $421.00 | — |
| 2025-03-25 | 440.31 | $421.00 | 108 |
| 2025-03-24 | 444.41 | $445.00 | — |
| 2025-03-21 | 444.11 | $445.00 | 100 |
| 2025-03-20 | 443.75 | $450.00 | — |
| 2025-03-19 | 442.27 | $450.00 | 300 |
| 2025-03-18 | 440.54 | $445.00 | 100 |
| 2025-03-17 | 439.60 | $440.00 | — |
| 2025-03-14 | 439.55 | $440.00 | — |
| 2025-03-13 | 439.50 | $440.00 | 100 |
| 2025-03-12 | 439.45 | $440.00 | 300 |
| 2025-03-11 | 439.39 | $440.00 | 300 |
| 2025-03-10 | 439.32 | $445.00 | 107 |
| 2025-03-07 | 438.20 | $440.00 | 100 |
| 2025-03-06 | 437.95 | $445.00 | 209 |
| 2025-03-05 | 436.61 | $444.00 | 127 |
| 2025-03-04 | 435.29 | $410.00 | 100 |
| 2025-03-03 | 440.92 | $445.00 | 100 |
| 2025-02-28 | 440.09 | $440.00 | 100 |
| 2025-02-27 | 440.19 | $440.00 | — |
| 2025-02-26 | 440.30 | $440.00 | 142 |
| 2025-02-25 | 440.44 | $440.00 | 200 |
| 2025-02-24 | 440.60 | $430.00 | 117 |
| 2025-02-21 | 442.90 | $430.00 | 100 |
| 2025-02-20 | 445.56 | $430.00 | 100 |
| 2025-02-19 | 448.64 | $430.00 | 123 |
| 2025-02-18 | 452.20 | $450.00 | — |
| 2025-02-14 | 452.08 | $450.00 | 100 |
| 2025-02-13 | 451.92 | $450.00 | — |
| 2025-02-12 | 451.71 | $450.00 | 100 |
| 2025-02-11 | 451.42 | $445.00 | — |
| 2025-02-10 | 452.11 | $445.00 | — |
| 2025-02-07 | 452.88 | $445.00 | 100 |
| 2025-02-06 | 453.72 | $450.00 | 100 |
| 2025-02-05 | 453.61 | $450.00 | — |
| 2025-02-04 | 453.43 | $450.00 | 100 |
| 2025-02-03 | 453.17 | $450.00 | — |
| 2025-01-31 | 452.82 | $450.00 | 100 |
| 2025-01-30 | 452.35 | $450.00 | — |
| 2025-01-29 | 451.77 | $450.00 | — |
| 2025-01-28 | 451.03 | $450.00 | — |
| 2025-01-27 | 450.11 | $450.00 | — |
| 2025-01-24 | 448.99 | $450.00 | — |
| 2025-01-23 | 447.64 | $450.00 | — |
| 2025-01-22 | 446.01 | $450.00 | 100 |
| 2025-01-21 | 444.06 | $446.96 | 100 |
| 2025-01-17 | 442.39 | $415.00 | 100 |
| 2025-01-16 | 447.13 | $437.00 | 100 |
| 2025-01-15 | 447.92 | $440.00 | 100 |
| 2025-01-14 | 448.15 | $440.00 | 100 |
| 2025-01-13 | 448.33 | $450.00 | — |
| 2025-01-10 | 446.35 | $450.00 | — |
| 2025-01-08 | 443.98 | $450.00 | 100 |
| 2025-01-07 | 441.15 | $450.00 | 100 |
| 2025-01-06 | 437.79 | $450.00 | 100 |
| 2025-01-03 | 433.82 | $453.95 | 100 |
| 2025-01-02 | 428.32 | $440.00 | 100 |
| 2024-12-31 | 424.82 | $420.00 | — |
| 2024-12-30 | 424.92 | $420.00 | 100 |
| 2024-12-27 | 424.99 | $435.00 | 100 |
| 2024-12-26 | 421.86 | $435.00 | — |
| 2024-12-24 | 418.19 | $435.00 | — |
| 2024-12-23 | 413.89 | $435.00 | — |
| 2024-12-20 | 408.87 | $435.00 | 100 |
| 2024-12-19 | 403.02 | $439.00 | — |
| 2024-12-18 | 395.39 | $439.00 | 100 |
| 2024-12-17 | 386.56 | $415.00 | 100 |
| 2024-12-16 | 381.40 | $400.00 | 100 |
| 2024-12-13 | 378.63 | $361.00 | — |
| 2024-12-12 | 383.69 | $361.00 | 100 |
| 2024-12-11 | 389.62 | $361.00 | 100 |
| 2024-12-10 | 396.54 | $361.00 | 100 |
| 2024-12-09 | 404.61 | $409.00 | — |
| 2024-12-06 | 403.88 | $409.00 | — |
| 2024-12-05 | 403.04 | $409.00 | — |
| 2024-12-04 | 402.09 | $409.00 | — |
| 2024-12-03 | 400.99 | $409.00 | 100 |
| 2024-12-02 | 399.75 | $410.00 | 100 |
| 2024-11-29 | 398.12 | $400.00 | — |
| 2024-11-27 | 398.37 | $400.00 | — |
| 2024-11-26 | 398.68 | $400.00 | — |
| 2024-11-25 | 399.09 | $400.00 | — |
| 2024-11-22 | 399.59 | $400.00 | — |
| 2024-11-21 | 400.21 | $400.00 | — |
| 2024-11-20 | 400.97 | $400.00 | 200 |
| 2024-11-19 | 401.88 | $400.00 | — |
| 2024-11-18 | 402.97 | $400.00 | 200 |
| 2024-11-15 | 404.27 | $400.00 | — |
| 2024-11-14 | 405.82 | $400.00 | — |
| 2024-11-13 | 407.64 | $400.00 | — |
| 2024-11-12 | 409.78 | $400.00 | — |
| 2024-11-11 | 412.28 | $400.00 | 128 |
| 2024-11-08 | 415.21 | $410.00 | — |
| 2024-11-07 | 416.50 | $410.00 | — |
| 2024-11-06 | 418.02 | $410.00 | 304 |
| 2024-11-05 | 419.78 | $420.00 | 100 |
| 2024-11-04 | 419.72 | $428.90 | — |
| 2024-11-01 | 417.77 | $428.90 | — |
| 2024-10-31 | 415.52 | $428.90 | 100 |
| 2024-10-30 | 412.91 | $415.00 | — |
| 2024-10-29 | 412.83 | $415.00 | — |
| 2024-10-28 | 412.76 | $415.00 | — |
| 2024-10-25 | 412.69 | $415.00 | — |
| 2024-10-24 | 412.64 | $415.00 | — |
| 2024-10-23 | 412.60 | $415.00 | — |
| 2024-10-22 | 412.58 | $415.00 | — |
| 2024-10-21 | 412.58 | $415.00 | — |
| 2024-10-18 | 412.60 | $415.00 | 200 |
| 2024-10-17 | 412.66 | $401.00 | — |
| 2024-10-16 | 415.71 | $401.00 | 100 |
| 2024-10-15 | 419.26 | $420.00 | 100 |
| 2024-10-14 | 419.41 | $420.00 | — |
| 2024-10-11 | 419.59 | $420.00 | — |
| 2024-10-10 | 419.82 | $420.00 | — |
| 2024-10-09 | 420.09 | $420.00 | — |
| 2024-10-08 | 420.43 | $420.00 | 100 |
| 2024-10-07 | 420.84 | $420.00 | — |
| 2024-10-04 | 421.33 | $420.00 | — |
| 2024-10-03 | 421.92 | $420.00 | 100 |
| 2024-10-02 | 422.61 | $420.00 | — |
| 2024-10-01 | 423.43 | $420.00 | 100 |
| 2024-09-30 | 424.39 | $420.00 | 100 |
| 2024-09-27 | 425.52 | $420.00 | — |
| 2024-09-26 | 426.83 | $420.00 | — |
| 2024-09-25 | 428.37 | $420.00 | 100 |
| 2024-09-24 | 430.14 | $430.00 | — |
| 2024-09-23 | 430.09 | $430.00 | — |
| 2024-09-20 | 430.04 | $430.00 | — |
| 2024-09-19 | 429.96 | $430.00 | — |
| 2024-09-18 | 429.88 | $430.00 | — |
| 2024-09-17 | 429.77 | $430.00 | 100 |
| 2024-09-16 | 429.65 | $428.90 | 100 |
| 2024-09-13 | 429.73 | $431.00 | 100 |
| 2024-09-12 | 429.38 | $428.90 | — |
| 2024-09-11 | 429.41 | $428.90 | — |
| 2024-09-10 | 429.44 | $428.90 | — |
| 2024-09-09 | 429.47 | $428.90 | — |
| 2024-09-06 | 429.50 | $428.90 | 100 |
| 2024-09-05 | 429.54 | $428.90 | — |
| 2024-09-04 | 429.57 | $428.90 | 100 |
| 2024-09-03 | 429.61 | $425.00 | — |
| 2024-08-30 | 430.46 | $425.00 | 100 |
| 2024-08-29 | 431.45 | $435.00 | 100 |
| 2024-08-28 | 430.48 | $435.00 | — |
| 2024-08-27 | 429.34 | $435.00 | — |
| 2024-08-26 | 428.01 | $435.00 | 100 |
| 2024-08-23 | 426.46 | $420.00 | 335 |
| 2024-08-22 | 427.83 | $425.00 | — |
| 2024-08-21 | 428.36 | $425.00 | — |
| 2024-08-20 | 428.96 | $425.00 | — |
| 2024-08-19 | 429.66 | $425.00 | — |
| 2024-08-16 | 430.46 | $425.00 | 100 |
| 2024-08-15 | 431.38 | $425.00 | 100 |
| 2024-08-14 | 432.43 | $424.00 | — |
| 2024-08-13 | 433.84 | $424.00 | 100 |
| 2024-08-12 | 435.46 | $420.00 | 100 |
| 2024-08-09 | 438.15 | $445.00 | 100 |
| 2024-08-08 | 435.97 | $430.00 | — |
| 2024-08-07 | 436.56 | $430.00 | — |
| 2024-08-06 | 437.22 | $430.00 | — |
| 2024-08-05 | 437.94 | $430.00 | 322 |
| 2024-08-02 | 438.73 | $440.00 | 100 |
| 2024-08-01 | 437.50 | $440.00 | — |
| 2024-07-31 | 436.02 | $440.00 | — |
| 2024-07-30 | 434.25 | $440.00 | — |
| 2024-07-29 | 432.16 | $440.00 | 100 |
| 2024-07-26 | 429.69 | $440.00 | — |
| 2024-07-25 | 426.79 | $440.00 | — |
| 2024-07-24 | 423.39 | $440.00 | 100 |
| 2024-07-23 | 419.42 | $420.00 | — |
| 2024-07-22 | 419.02 | $420.00 | 100 |
| 2024-07-19 | 418.53 | $420.00 | — |
| 2024-07-18 | 417.95 | $420.00 | 100 |
| 2024-07-17 | 417.27 | $419.95 | — |
| 2024-07-16 | 416.47 | $419.95 | — |
| 2024-07-15 | 415.54 | $419.95 | 100 |
| 2024-07-12 | 414.45 | $420.00 | — |
| 2024-07-11 | 413.17 | $420.00 | — |
| 2024-07-10 | 411.68 | $420.00 | — |
| 2024-07-09 | 409.95 | $420.00 | 100 |
| 2024-07-08 | 407.95 | $410.00 | — |
| 2024-07-05 | 407.75 | $410.00 | — |
| 2024-07-03 | 407.52 | $410.00 | — |
| 2024-07-02 | 407.28 | $410.00 | — |
| 2024-07-01 | 407.01 | $410.00 | — |
| 2024-06-28 | 406.71 | $410.00 | — |
| 2024-06-27 | 406.38 | $410.00 | — |
| 2024-06-26 | 406.02 | $410.00 | — |
| 2024-06-25 | 405.63 | $410.00 | 100 |
| 2024-06-24 | 405.19 | $410.00 | — |
| 2024-06-21 | 404.72 | $410.00 | 100 |
| 2024-06-20 | 404.19 | $406.00 | 100 |
| 2024-06-18 | 404.46 | $405.00 | — |
| 2024-06-17 | 405.01 | $405.00 | — |
| 2024-06-14 | 405.69 | $405.00 | — |
| 2024-06-13 | 406.51 | $405.00 | 100 |
| 2024-06-12 | 407.49 | $400.00 | — |
| 2024-06-11 | 409.72 | $400.00 | 100 |
| 2024-06-10 | 412.33 | $395.00 | 100 |
| 2024-06-07 | 416.44 | $420.00 | — |
| 2024-06-06 | 415.95 | $420.00 | — |
| 2024-06-05 | 415.40 | $420.00 | — |
| 2024-06-04 | 414.79 | $420.00 | — |
| 2024-06-03 | 414.09 | $420.00 | — |
| 2024-05-31 | 413.30 | $420.00 | — |
| 2024-05-30 | 412.42 | $420.00 | — |
| 2024-05-29 | 411.42 | $420.00 | — |
| 2024-05-28 | 410.30 | $420.00 | 100 |
| 2024-05-24 | 409.03 | $420.00 | 100 |
| 2024-05-23 | 407.61 | $420.00 | 100 |
| 2024-05-22 | 406.01 | $410.00 | — |
| 2024-05-21 | 406.31 | $410.00 | 100 |
| 2024-05-20 | 406.73 | $405.00 | — |
| 2024-05-17 | 408.32 | $405.00 | 100 |
| 2024-05-16 | 410.23 | $405.00 | — |
| 2024-05-15 | 412.50 | $405.00 | 100 |
| 2024-05-14 | 415.19 | $415.00 | — |
| 2024-05-13 | 416.27 | $415.00 | — |
| 2024-05-10 | 417.56 | $415.00 | 100 |
| 2024-05-09 | 419.12 | $415.00 | — |
| 2024-05-08 | 420.98 | $415.00 | — |
| 2024-05-07 | 423.18 | $415.00 | — |
| 2024-05-06 | 425.77 | $415.00 | — |
| 2024-05-03 | 428.83 | $415.00 | 100 |
| 2024-05-02 | 432.40 | $415.00 | 100 |
| 2024-05-01 | 436.58 | $415.00 | 200 |
| 2024-04-30 | 441.44 | $384.77 | 100 |
| 2024-04-29 | 453.45 | $430.50 | 100 |
| 2024-04-26 | 457.74 | $458.00 | 100 |
| 2024-04-25 | 456.88 | $459.98 | 302 |
| 2024-04-24 | 455.43 | $459.98 | 200 |
| 2024-04-23 | 453.70 | $459.99 | 100 |
| 2024-04-22 | 451.67 | $460.00 | 135 |
| 2024-04-19 | 449.27 | $450.00 | — |
| 2024-04-18 | 448.56 | $450.00 | 100 |
| 2024-04-17 | 447.72 | $421.00 | — |
| 2024-04-16 | 452.81 | $421.00 | — |
| 2024-04-15 | 458.69 | $421.00 | 100 |
| 2024-04-12 | 465.44 | $445.00 | 100 |
| 2024-04-11 | 468.15 | $465.00 | — |
| 2024-04-10 | 467.00 | $465.00 | 100 |
| 2024-04-09 | 465.56 | $465.00 | 100 |
| 2024-04-08 | 463.80 | $465.00 | 100 |
| 2024-04-05 | 461.67 | $465.00 | 100 |
| 2024-04-04 | 459.10 | $460.00 | 132 |
| 2024-04-03 | 457.07 | $450.00 | 100 |
| 2024-04-02 | 456.74 | $445.00 | 100 |
| 2024-04-01 | 457.31 | $449.99 | — |
| 2024-03-28 | 456.82 | $449.99 | — |
| 2024-03-27 | 456.14 | $449.99 | 100 |
| 2024-03-26 | 455.24 | $446.00 | — |
| 2024-03-25 | 454.93 | $446.00 | — |
| 2024-03-22 | 454.45 | $446.00 | — |
| 2024-03-21 | 453.78 | $446.00 | 100 |
| 2024-03-20 | 452.86 | $455.00 | 100 |
| 2024-03-19 | 449.77 | $470.00 | — |
| 2024-03-18 | 442.90 | $470.00 | 100 |
| 2024-03-15 | 434.81 | $470.00 | 128 |
| 2024-03-14 | 425.31 | $420.00 | — |
| 2024-03-13 | 424.72 | $420.00 | — |
| 2024-03-12 | 423.96 | $420.00 | — |
| 2024-03-11 | 422.98 | $420.00 | — |
| 2024-03-08 | 421.75 | $420.00 | 100 |
| 2024-03-07 | 420.23 | $420.00 | 100 |
| 2024-03-06 | 418.37 | $420.00 | 100 |
| 2024-03-05 | 416.12 | $415.00 | — |
| 2024-03-04 | 414.46 | $415.00 | — |
| 2024-03-01 | 412.45 | $415.00 | — |
| 2024-02-29 | 410.01 | $415.00 | — |
| 2024-02-28 | 407.09 | $415.00 | 100 |
| 2024-02-27 | 403.61 | $402.00 | 100 |
| 2024-02-26 | 402.22 | $401.00 | 110 |
| 2024-02-23 | 400.74 | $400.00 | — |
| 2024-02-22 | 399.13 | $400.00 | 100 |
| 2024-02-21 | 397.18 | $400.00 | — |
| 2024-02-20 | 394.83 | $400.00 | 100 |
| 2024-02-16 | 392.02 | $400.00 | 100 |
| 2024-02-15 | 388.67 | $395.00 | 100 |
| 2024-02-14 | 385.75 | $395.00 | 100 |
| 2024-02-13 | 382.30 | $360.00 | 100 |
| 2024-02-12 | 385.58 | $385.00 | — |
| 2024-02-09 | 384.05 | $385.00 | — |
| 2024-02-08 | 382.19 | $385.00 | — |
| 2024-02-07 | 379.95 | $385.00 | — |
| 2024-02-06 | 377.26 | $385.00 | 100 |
| 2024-02-05 | 374.07 | $385.00 | — |
| 2024-02-02 | 370.29 | $385.00 | — |
| 2024-02-01 | 365.84 | $385.00 | 100 |
| 2024-01-31 | 360.61 | $375.00 | — |
| 2024-01-30 | 356.60 | $375.00 | — |
| 2024-01-29 | 351.91 | $375.00 | — |
| 2024-01-26 | 346.43 | $375.00 | 100 |
| 2024-01-25 | 340.05 | $331.00 | — |
| 2024-01-24 | 341.91 | $331.00 | — |
| 2024-01-23 | 344.06 | $331.00 | — |
| 2024-01-22 | 346.54 | $331.00 | — |
| 2024-01-19 | 349.40 | $331.00 | — |
| 2024-01-18 | 352.69 | $331.00 | — |
| 2024-01-17 | 356.47 | $331.00 | 107 |
| 2024-01-16 | 360.81 | $360.00 | — |
| 2024-01-12 | 359.67 | $360.00 | — |
| 2024-01-11 | 358.28 | $360.00 | — |
| 2024-01-10 | 356.60 | $360.00 | — |
| 2024-01-09 | 354.59 | $360.00 | — |
| 2024-01-08 | 352.19 | $360.00 | — |
| 2024-01-05 | 349.35 | $360.00 | — |
| 2024-01-04 | 345.99 | $360.00 | — |
| 2024-01-03 | 342.05 | $360.00 | — |
| 2024-01-02 | 337.43 | $360.00 | — |
| 2023-12-29 | 332.04 | $360.00 | 100 |
| 2023-12-28 | 325.76 | $325.00 | — |
| 2023-12-27 | 325.84 | $325.00 | 110 |
| 2023-12-26 | 325.93 | $330.00 | — |
| 2023-12-22 | 324.98 | $330.00 | — |
| 2023-12-21 | 323.87 | $330.00 | — |
| 2023-12-20 | 322.58 | $330.00 | 100 |
| 2023-12-19 | 321.09 | $326.00 | — |
| 2023-12-18 | 320.20 | $326.00 | — |
| 2023-12-15 | 319.19 | $326.00 | — |
| 2023-12-14 | 318.03 | $326.00 | — |
| 2023-12-13 | 316.70 | $326.00 | — |
| 2023-12-12 | 315.17 | $326.00 | 100 |
| 2023-12-11 | 313.43 | $325.00 | — |
| 2023-12-08 | 311.65 | $325.00 | 100 |
| 2023-12-07 | 309.63 | $312.01 | — |
| 2023-12-06 | 310.06 | $312.01 | — |
| 2023-12-05 | 310.61 | $312.01 | — |
| 2023-12-04 | 311.30 | $312.01 | — |
| 2023-12-01 | 312.15 | $312.01 | — |
| 2023-11-30 | 313.18 | $312.01 | — |
| 2023-11-29 | 314.43 | $312.01 | 200 |
| 2023-11-28 | 315.94 | $312.00 | — |
| 2023-11-27 | 317.73 | $312.00 | — |
| 2023-11-24 | 319.85 | $312.00 | 202 |
| 2023-11-22 | 322.37 | $312.00 | 100 |
| 2023-11-21 | 325.32 | $316.00 | 500 |
| 2023-11-20 | 327.93 | $325.00 | — |
| 2023-11-17 | 329.10 | $325.00 | — |
| 2023-11-16 | 330.49 | $325.00 | — |
| 2023-11-15 | 332.12 | $325.00 | — |
| 2023-11-14 | 334.03 | $325.00 | — |
| 2023-11-13 | 336.26 | $325.00 | 900 |
| 2023-11-10 | 338.87 | $340.00 | — |
| 2023-11-09 | 338.74 | $340.00 | — |
| 2023-11-08 | 338.59 | $340.00 | — |
| 2023-11-07 | 338.43 | $340.00 | — |
| 2023-11-06 | 338.26 | $340.00 | 100 |
| 2023-11-03 | 338.06 | $340.00 | — |
| 2023-11-02 | 337.84 | $340.00 | — |
| 2023-11-01 | 337.59 | $340.00 | — |
| 2023-10-31 | 337.32 | $340.00 | — |
| 2023-10-30 | 337.01 | $340.00 | 802 |
| 2023-10-27 | 336.68 | $340.00 | — |
| 2023-10-26 | 336.30 | $340.00 | — |
| 2023-10-25 | 335.88 | $340.00 | — |
| 2023-10-24 | 335.41 | $340.00 | 100 |
| 2023-10-23 | 334.89 | $331.00 | — |
| 2023-10-20 | 336.21 | $331.00 | — |
| 2023-10-19 | 337.76 | $331.00 | — |
| 2023-10-18 | 339.58 | $331.00 | 100 |
| 2023-10-17 | 341.71 | $360.00 | 100 |
| 2023-10-16 | 338.09 | $342.00 | — |
| 2023-10-13 | 337.69 | $342.00 | 100 |
| 2023-10-12 | 337.26 | $340.00 | — |
| 2023-10-11 | 337.20 | $340.00 | — |
| 2023-10-10 | 337.17 | $340.00 | — |
| 2023-10-09 | 337.15 | $340.00 | — |
| 2023-10-06 | 337.17 | $340.00 | 100 |
| 2023-10-05 | 337.21 | $340.00 | — |
| 2023-10-04 | 337.30 | $340.00 | 100 |
| 2023-10-03 | 337.44 | $340.00 | — |
| 2023-10-02 | 337.64 | $340.00 | — |
| 2023-09-29 | 337.91 | $340.00 | — |
| 2023-09-28 | 338.26 | $340.00 | — |
| 2023-09-27 | 338.71 | $340.00 | — |
| 2023-09-26 | 339.27 | $340.00 | — |
| 2023-09-25 | 339.96 | $340.00 | 300 |
| 2023-09-22 | 340.81 | $337.00 | — |
| 2023-09-21 | 342.47 | $337.00 | — |
| 2023-09-20 | 344.44 | $337.00 | — |
| 2023-09-19 | 346.76 | $337.00 | — |
| 2023-09-18 | 349.48 | $337.00 | 100 |
| 2023-09-15 | 352.67 | $350.00 | — |
| 2023-09-14 | 353.66 | $350.00 | — |
| 2023-09-13 | 354.83 | $350.00 | 100 |
| 2023-09-12 | 356.20 | $355.00 | — |
| 2023-09-11 | 356.75 | $355.00 | — |
| 2023-09-08 | 357.41 | $355.00 | — |
| 2023-09-07 | 358.19 | $355.00 | — |
| 2023-09-06 | 359.10 | $355.00 | 400 |
| 2023-09-05 | 360.17 | $351.00 | 130 |
| 2023-09-01 | 362.26 | $340.00 | — |
| 2023-08-31 | 367.01 | $340.00 | 149 |
| 2023-08-30 | 372.51 | $370.00 | — |
| 2023-08-29 | 372.55 | $370.00 | 100 |
| 2023-08-28 | 372.57 | $370.00 | 100 |
| 2023-08-25 | 372.57 | $370.00 | — |
| 2023-08-24 | 372.54 | $370.00 | — |
| 2023-08-23 | 372.47 | $370.00 | 100 |
| 2023-08-22 | 372.36 | $370.00 | — |
| 2023-08-21 | 372.20 | $370.00 | 117 |
| 2023-08-18 | 371.99 | $370.00 | — |
| 2023-08-17 | 371.70 | $370.00 | — |
| 2023-08-16 | 371.33 | $370.00 | — |
| 2023-08-15 | 370.86 | $370.00 | 100 |
| 2023-08-14 | 370.28 | $370.00 | — |
| 2023-08-11 | 369.57 | $370.00 | 105 |
| 2023-08-10 | 368.71 | $375.00 | — |
| 2023-08-09 | 366.62 | $375.00 | — |
| 2023-08-08 | 364.15 | $375.00 | — |
| 2023-08-07 | 361.26 | $375.00 | — |
| 2023-08-04 | 357.88 | $375.00 | 100 |
| 2023-08-03 | 353.94 | $355.01 | — |
| 2023-08-02 | 353.58 | $355.01 | — |
| 2023-08-01 | 353.14 | $355.01 | — |
| 2023-07-31 | 352.63 | $355.01 | — |
| 2023-07-28 | 352.03 | $355.01 | — |
| 2023-07-27 | 351.34 | $355.01 | — |
| 2023-07-26 | 350.53 | $355.01 | 100 |
| 2023-07-25 | 349.59 | $350.00 | — |
| 2023-07-24 | 349.56 | $350.00 | — |
| 2023-07-21 | 349.52 | $350.00 | — |
| 2023-07-20 | 349.48 | $350.00 | — |
| 2023-07-19 | 349.44 | $350.00 | — |
| 2023-07-18 | 349.40 | $350.00 | — |
| 2023-07-17 | 349.35 | $350.00 | — |
| 2023-07-14 | 349.30 | $350.00 | — |
| 2023-07-13 | 349.25 | $350.00 | — |
| 2023-07-12 | 349.20 | $350.00 | — |
| 2023-07-11 | 349.14 | $350.00 | — |
| 2023-07-10 | 349.08 | $350.00 | — |
| 2023-07-07 | 349.01 | $350.00 | — |
| 2023-07-06 | 348.94 | $350.00 | — |
| 2023-07-05 | 348.87 | $350.00 | — |
| 2023-07-03 | 348.79 | $350.00 | — |
| 2023-06-30 | 348.71 | $350.00 | — |
| 2023-06-29 | 348.63 | $350.00 | — |
| 2023-06-28 | 348.54 | $350.00 | — |
| 2023-06-27 | 348.45 | $350.00 | — |
| 2023-06-26 | 348.36 | $350.00 | — |
| 2023-06-23 | 348.26 | $350.00 | — |
| 2023-06-22 | 348.16 | $350.00 | — |
| 2023-06-21 | 348.07 | $350.00 | — |
| 2023-06-20 | 347.97 | $350.00 | — |
| 2023-06-16 | 347.87 | $350.00 | 100 |
| 2023-06-15 | 347.77 | $350.00 | — |
| 2023-06-14 | 347.68 | $350.00 | — |
| 2023-06-13 | 347.59 | $350.00 | — |
| 2023-06-12 | 347.51 | $350.00 | — |
| 2023-06-09 | 347.44 | $350.00 | — |
| 2023-06-08 | 347.38 | $350.00 | — |
| 2023-06-07 | 347.34 | $350.00 | — |
| 2023-06-06 | 347.32 | $350.00 | — |
| 2023-06-05 | 347.32 | $350.00 | — |
| 2023-06-02 | 347.35 | $350.00 | — |
| 2023-06-01 | 347.42 | $350.00 | — |
| 2023-05-31 | 347.53 | $350.00 | — |
| 2023-05-30 | 347.70 | $350.00 | — |
| 2023-05-26 | 347.92 | $350.00 | — |
| 2023-05-25 | 348.22 | $350.00 | — |
| 2023-05-24 | 348.61 | $350.00 | 100 |
| 2023-05-23 | 349.10 | $350.00 | — |
| 2023-05-22 | 349.70 | $350.00 | — |
| 2023-05-19 | 350.45 | $350.00 | — |
| 2023-05-18 | 351.35 | $350.00 | — |
| 2023-05-17 | 352.44 | $350.00 | — |
| 2023-05-16 | 353.74 | $350.00 | — |
| 2023-05-15 | 355.29 | $350.00 | — |
| 2023-05-12 | 357.12 | $350.00 | — |
| 2023-05-11 | 359.28 | $350.00 | — |
| 2023-05-10 | 361.82 | $350.00 | — |
| 2023-05-09 | 364.79 | $350.00 | 100 |
| 2023-05-08 | 368.26 | $350.00 | 100 |
| 2023-05-05 | 372.28 | $370.00 | — |
| 2023-05-04 | 372.75 | $370.00 | — |
| 2023-05-03 | 373.28 | $370.00 | — |
| 2023-05-02 | 373.90 | $370.00 | — |
| 2023-05-01 | 374.61 | $370.00 | — |
| 2023-04-28 | 375.43 | $370.00 | — |
| 2023-04-27 | 376.37 | $370.00 | — |
| 2023-04-26 | 377.45 | $370.00 | — |
| 2023-04-25 | 378.69 | $370.00 | — |
| 2023-04-24 | 380.10 | $370.00 | — |
| 2023-04-21 | 381.71 | $370.00 | — |
| 2023-04-20 | 383.56 | $370.00 | 200 |
| 2023-04-19 | 385.65 | $385.00 | — |
| 2023-04-18 | 384.89 | $385.00 | — |
| 2023-04-17 | 383.95 | $385.00 | — |
| 2023-04-14 | 382.82 | $385.00 | — |
| 2023-04-13 | 381.46 | $385.00 | — |
| 2023-04-12 | 379.84 | $385.00 | 3 |
| 2023-04-11 | 377.92 | $385.00 | — |
| 2023-04-10 | 375.65 | $385.00 | 100 |
| 2023-04-06 | 372.98 | $370.00 | — |
| 2023-04-05 | 373.01 | $370.00 | 100 |
| 2023-04-04 | 373.01 | $370.00 | — |
| 2023-04-03 | 372.98 | $370.00 | — |
| 2023-03-31 | 372.91 | $370.00 | — |
| 2023-03-30 | 372.80 | $370.00 | 400 |
| 2023-03-29 | 372.63 | $370.00 | — |
| 2023-03-28 | 372.39 | $370.00 | — |
| 2023-03-27 | 372.07 | $370.00 | — |
| 2023-03-24 | 371.65 | $370.00 | 100 |
| 2023-03-23 | 371.13 | $365.00 | — |
| 2023-03-22 | 371.53 | $365.00 | — |
| 2023-03-21 | 371.95 | $365.00 | — |
| 2023-03-20 | 372.38 | $365.00 | — |
| 2023-03-17 | 372.83 | $365.00 | 100 |
| 2023-03-16 | 373.29 | $367.00 | — |
| 2023-03-15 | 373.34 | $367.00 | — |
| 2023-03-14 | 373.33 | $367.00 | 835 |
| 2023-03-13 | 373.24 | $365.00 | — |
| 2023-03-10 | 373.49 | $365.00 | 246 |
| 2023-03-09 | 373.70 | $365.00 | — |
| 2023-03-08 | 373.86 | $365.00 | 1028 |
| 2023-03-07 | 373.96 | $365.00 | 300 |
| 2023-03-06 | 373.99 | $375.00 | — |
| 2023-03-03 | 371.81 | $375.00 | 100 |
| 2023-03-02 | 369.18 | $362.00 | — |
| 2023-03-01 | 368.78 | $362.00 | — |
| 2023-02-28 | 368.21 | $362.00 | 100 |
| 2023-02-27 | 367.44 | $360.00 | — |
| 2023-02-24 | 366.86 | $360.00 | 634 |
| 2023-02-23 | 366.09 | $355.00 | — |
| 2023-02-22 | 366.12 | $355.00 | — |
| 2023-02-21 | 366.04 | $355.00 | 600 |
| 2023-02-17 | 365.82 | $355.00 | 600 |
| 2023-02-16 | 365.42 | $355.00 | — |
| 2023-02-15 | 364.83 | $355.00 | — |
| 2023-02-14 | 364.00 | $355.00 | 500 |
| 2023-02-13 | 362.88 | $355.00 | 100 |
| 2023-02-10 | 361.42 | $360.00 | — |
| 2023-02-09 | 358.53 | $360.00 | — |
| 2023-02-08 | 355.00 | $360.00 | 500 |
| 2023-02-07 | 350.75 | $360.00 | — |
| 2023-02-06 | 345.66 | $360.00 | 922 |
| 2023-02-03 | 339.60 | $350.00 | 1934 |
| 2023-02-02 | 334.52 | $345.00 | 520 |
| 2023-02-01 | 329.55 | $350.00 | 100 |
| 2023-01-31 | 322.60 | $350.00 | 1000 |
| 2023-01-30 | 314.40 | $330.00 | 1715 |
| 2023-01-27 | 309.00 | $320.00 | — |
| 2023-01-26 | 304.73 | $320.00 | 500 |
| 2023-01-25 | 299.69 | $310.00 | 500 |
| 2023-01-24 | 295.87 | $310.00 | 300 |
| 2023-01-23 | 291.35 | $310.00 | 926 |
| 2023-01-20 | 286.04 | $310.00 | 900 |
| 2023-01-19 | 279.81 | $290.00 | 600 |
| 2023-01-18 | 276.76 | $300.00 | 100 |
| 2023-01-17 | 271.06 | $270.00 | — |
| 2023-01-13 | 270.74 | $270.00 | — |
| 2023-01-12 | 270.34 | $270.00 | — |
| 2023-01-11 | 269.85 | $270.00 | — |
| 2023-01-10 | 269.26 | $270.00 | — |
| 2023-01-09 | 268.53 | $270.00 | — |
| 2023-01-06 | 267.67 | $270.00 | — |
| 2023-01-05 | 266.64 | $270.00 | — |
| 2023-01-04 | 265.41 | $270.00 | — |
| 2023-01-03 | 263.97 | $270.00 | — |
| 2022-12-30 | 262.27 | $270.00 | — |
| 2022-12-29 | 260.29 | $270.00 | — |
| 2022-12-28 | 257.97 | $270.00 | 200 |
| 2022-12-27 | 255.27 | $255.00 | 100 |
| 2022-12-23 | 255.29 | $255.00 | — |
| 2022-12-22 | 255.31 | $255.00 | — |
| 2022-12-21 | 255.34 | $255.00 | — |
| 2022-12-20 | 255.37 | $255.00 | — |
| 2022-12-19 | 255.40 | $255.00 | — |
| 2022-12-16 | 255.43 | $255.00 | — |
| 2022-12-15 | 255.47 | $255.00 | — |
| 2022-12-14 | 255.50 | $255.00 | — |
| 2022-12-13 | 255.54 | $255.00 | — |
| 2022-12-12 | 255.59 | $255.00 | — |
| 2022-12-09 | 255.63 | $255.00 | — |
| 2022-12-08 | 255.68 | $255.00 | — |
| 2022-12-07 | 255.74 | $255.00 | — |
| 2022-12-06 | 255.80 | $255.00 | — |
| 2022-12-05 | 255.86 | $255.00 | — |
| 2022-12-02 | 255.92 | $255.00 | — |
| 2022-12-01 | 255.99 | $255.00 | — |
| 2022-11-30 | 256.07 | $255.00 | — |
| 2022-11-29 | 256.15 | $255.00 | — |
| 2022-11-28 | 256.23 | $255.00 | — |
| 2022-11-25 | 256.32 | $255.00 | — |
| 2022-11-23 | 256.41 | $255.00 | — |
| 2022-11-22 | 256.51 | $255.00 | — |
| 2022-11-21 | 256.62 | $255.00 | — |
| 2022-11-18 | 256.73 | $255.00 | — |
| 2022-11-17 | 256.84 | $255.00 | — |
| 2022-11-16 | 256.96 | $255.00 | — |
| 2022-11-15 | 257.09 | $255.00 | — |
| 2022-11-14 | 257.21 | $255.00 | — |
| 2022-11-11 | 257.35 | $255.00 | — |
| 2022-11-10 | 257.48 | $255.00 | — |
| 2022-11-09 | 257.62 | $255.00 | — |
| 2022-11-08 | 257.76 | $255.00 | — |
| 2022-11-07 | 257.91 | $255.00 | — |
| 2022-11-04 | 258.05 | $255.00 | — |
| 2022-11-03 | 258.19 | $255.00 | — |
| 2022-11-02 | 258.32 | $255.00 | — |
| 2022-11-01 | 258.45 | $255.00 | — |
| 2022-10-31 | 258.56 | $255.00 | — |
| 2022-10-28 | 258.67 | $255.00 | — |
| 2022-10-27 | 258.75 | $255.00 | — |
| 2022-10-26 | 258.81 | $255.00 | — |
| 2022-10-25 | 258.85 | $255.00 | — |
| 2022-10-24 | 258.85 | $255.00 | — |
| 2022-10-21 | 258.80 | $255.00 | — |
| 2022-10-20 | 258.71 | $255.00 | 100 |
| 2022-10-19 | 258.55 | $400.00 | — |
| 2022-10-18 | 227.79 | $400.00 | 100 |
| 2022-10-17 | 192.13 | $185.00 | — |
| 2022-10-14 | 196.12 | $185.00 | — |
| 2022-10-13 | 200.88 | $185.00 | — |
| 2022-10-12 | 206.52 | $185.00 | — |
| 2022-10-11 | 213.17 | $185.00 | — |
| 2022-10-10 | 220.97 | $185.00 | — |
| 2022-10-07 | 230.11 | $185.00 | — |
| 2022-10-06 | 240.78 | $185.00 | — |
| 2022-10-05 | 253.19 | $185.00 | — |
| 2022-10-04 | 267.60 | $185.00 | 100 |
| 2022-10-03 | 284.29 | $280.00 | — |
| 2022-09-30 | 283.57 | $280.00 | — |
| 2022-09-29 | 282.65 | $280.00 | — |
| 2022-09-28 | 281.50 | $280.00 | — |
| 2022-09-27 | 280.08 | $280.00 | — |
| 2022-09-26 | 278.34 | $280.00 | — |
| 2022-09-23 | 276.24 | $280.00 | — |
| 2022-09-22 | 273.72 | $280.00 | — |
| 2022-09-21 | 270.70 | $280.00 | — |
| 2022-09-20 | 267.11 | $280.00 | — |
| 2022-09-19 | 262.88 | $280.00 | 100 |
| 2022-09-16 | 257.90 | $250.00 | — |
| 2022-09-15 | 258.37 | $250.00 | — |
| 2022-09-14 | 258.86 | $250.00 | — |
| 2022-09-13 | 259.35 | $250.00 | — |
| 2022-09-12 | 259.86 | $250.00 | — |
| 2022-09-09 | 260.36 | $250.00 | — |
| 2022-09-08 | 260.86 | $250.00 | — |
| 2022-09-07 | 261.35 | $250.00 | — |
| 2022-09-06 | 261.83 | $250.00 | — |
| 2022-09-02 | 262.27 | $250.00 | — |
| 2022-09-01 | 262.69 | $250.00 | — |
| 2022-08-31 | 263.05 | $250.00 | — |
| 2022-08-30 | 263.35 | $250.00 | — |
| 2022-08-29 | 263.56 | $250.00 | — |
| 2022-08-26 | 263.68 | $250.00 | — |
| 2022-08-25 | 263.67 | $250.00 | — |
| 2022-08-24 | 263.50 | $250.00 | — |
| 2022-08-23 | 263.15 | $250.00 | — |
| 2022-08-22 | 262.57 | $250.00 | — |
| 2022-08-19 | 261.73 | $250.00 | — |
| 2022-08-18 | 260.57 | $250.00 | — |
| 2022-08-17 | 259.03 | $250.00 | — |
| 2022-08-16 | 257.06 | $250.00 | — |
| 2022-08-15 | 254.57 | $250.00 | — |
| 2022-08-12 | 251.48 | $250.00 | — |
| 2022-08-11 | 247.68 | $250.00 | — |
| 2022-08-10 | 243.08 | $250.00 | — |
| 2022-08-09 | 237.52 | $250.00 | — |
| 2022-08-08 | 230.88 | $250.00 | — |
| 2022-08-05 | 222.97 | $250.00 | 100 |
| 2022-08-04 | 213.61 | $250.00 | — |
| 2022-08-03 | 202.58 | $250.00 | 100 |
| 2022-08-02 | 189.63 | $240.00 | — |
| 2022-08-01 | 176.58 | $240.00 | 100 |
| 2022-07-29 | 161.35 | $230.00 | — |
| 2022-07-28 | 145.72 | $230.00 | 100 |
| 2022-07-27 | 127.56 | $130.00 | — |
| 2022-07-26 | 127.56 | $130.00 | — |
| 2022-07-25 | 127.58 | $130.00 | — |
| 2022-07-22 | 127.64 | $130.00 | — |
| 2022-07-21 | 127.74 | $130.00 | — |
| 2022-07-20 | 127.89 | $130.00 | — |
| 2022-07-19 | 128.09 | $130.00 | — |
| 2022-07-18 | 128.36 | $130.00 | — |
| 2022-07-15 | 128.70 | $130.00 | — |
| 2022-07-14 | 129.14 | $130.00 | — |
| 2022-07-13 | 129.68 | $130.00 | — |
| 2022-07-12 | 130.35 | $130.00 | — |
| 2022-07-11 | 131.16 | $130.00 | — |
| 2022-07-08 | 132.14 | $130.00 | — |
| 2022-07-07 | 133.31 | $130.00 | — |
| 2022-07-06 | 134.70 | $130.00 | — |
| 2022-07-05 | 136.35 | $130.00 | — |
| 2022-07-01 | 138.30 | $130.00 | — |
| 2022-06-30 | 140.58 | $130.00 | — |
| 2022-06-29 | 143.25 | $130.00 | — |
| 2022-06-28 | 146.37 | $130.00 | 132 |
| 2022-06-27 | 150.00 | $150.00 | — |
| 2022-06-24 | 150.00 | $150.00 | — |
| 2022-06-23 | 150.00 | $150.00 | — |
| 2022-06-22 | 150.00 | $150.00 | — |
| 2022-06-21 | 150.00 | $150.00 | — |
| 2022-06-17 | 150.00 | $150.00 | — |
| 2022-06-16 | 150.00 | $150.00 | — |
| 2022-06-15 | 150.00 | $150.00 | — |
| 2022-06-14 | 150.00 | $150.00 | — |
| 2022-06-13 | 150.00 | $150.00 | — |
| 2022-06-10 | 150.00 | $150.00 | — |
| 2022-06-09 | 150.00 | $150.00 | — |
| 2022-06-08 | 150.00 | $150.00 | — |
| 2022-06-07 | 150.00 | $150.00 | — |
| 2022-06-06 | 150.00 | $150.00 | — |
| 2022-06-03 | 150.00 | $150.00 | — |
| 2022-06-02 | 150.00 | $150.00 | — |
| 2022-06-01 | 150.00 | $150.00 | — |
| 2022-05-31 | 150.00 | $150.00 | — |
| 2022-05-27 | 150.00 | $150.00 | — |
| 2022-05-26 | 150.00 | $150.00 | — |
| 2022-05-25 | 150.00 | $150.00 | — |
| 2022-05-24 | 150.00 | $150.00 | — |
| 2022-05-23 | 150.00 | $150.00 | — |
| 2022-05-20 | 150.00 | $150.00 | — |
| 2022-05-19 | 150.00 | $150.00 | — |
| 2022-05-18 | 150.00 | $150.00 | — |
| 2022-05-17 | 150.00 | $150.00 | — |
| 2022-05-16 | 150.00 | $150.00 | — |
| 2022-05-13 | 150.00 | $150.00 | — |
| 2022-05-12 | 150.00 | $150.00 | — |
| 2022-05-11 | 150.00 | $150.00 | — |
| 2022-05-10 | 150.00 | $150.00 | — |
| 2022-05-09 | 150.00 | $150.00 | — |
| 2022-05-06 | 150.00 | $150.00 | — |
| 2022-05-05 | 150.00 | $150.00 | — |
| 2022-05-04 | 150.00 | $150.00 | — |
| 2022-05-03 | 150.00 | $150.00 | — |
| 2022-05-02 | 150.00 | $150.00 | — |
| 2022-04-29 | 150.00 | $150.00 | — |
| 2022-04-28 | 150.00 | $150.00 | — |
| 2022-04-27 | 150.00 | $150.00 | — |
| 2022-04-26 | 150.00 | $150.00 | — |
| 2022-04-25 | 150.00 | $150.00 | — |
| 2022-04-22 | 150.00 | $150.00 | — |
| 2022-04-21 | 150.00 | $150.00 | — |
| 2022-04-20 | 150.00 | $150.00 | — |
| 2022-04-19 | 150.00 | $150.00 | — |
| 2022-04-18 | 150.00 | $150.00 | — |
| 2022-04-14 | 150.00 | $150.00 | — |
| 2022-04-13 | 150.00 | $150.00 | — |
| 2022-04-12 | 150.00 | $150.00 | — |
| 2022-04-11 | 150.00 | $150.00 | — |
| 2022-04-08 | 150.00 | $150.00 | — |
| 2022-04-07 | 150.00 | $150.00 | — |
| 2022-04-06 | 150.00 | $150.00 | — |
| 2022-04-05 | 150.00 | $150.00 | — |
| 2022-04-04 | 150.00 | $150.00 | — |
| 2022-04-01 | 150.00 | $150.00 | — |
| 2022-03-31 | 150.00 | $150.00 | — |
| 2022-03-30 | 150.00 | $150.00 | — |
| 2022-03-29 | 150.00 | $150.00 | — |
| 2022-03-28 | 150.00 | $150.00 | — |
| 2022-03-25 | 150.00 | $150.00 | — |
| 2022-03-24 | 150.00 | $150.00 | — |
| 2022-03-23 | 150.00 | $150.00 | — |
| 2022-03-22 | 150.00 | $150.00 | — |
| 2022-03-21 | 150.00 | $150.00 | — |
| 2022-03-18 | 150.00 | $150.00 | — |
| 2022-03-17 | 150.00 | $150.00 | — |
| 2022-03-16 | 150.00 | $150.00 | — |
| 2022-03-15 | 150.00 | $150.00 | — |
| 2022-03-14 | 150.00 | $150.00 | — |
| 2022-03-11 | 150.00 | $150.00 | — |
| 2022-03-10 | 150.00 | $150.00 | — |
| 2022-03-09 | 150.00 | $150.00 | — |
| 2022-03-08 | 150.00 | $150.00 | — |
| 2022-03-07 | 150.00 | $150.00 | — |
| 2022-03-04 | 150.00 | $150.00 | — |
| 2022-03-03 | 150.00 | $150.00 | — |
| 2022-03-02 | 150.00 | $150.00 | — |
| 2022-03-01 | 150.00 | $150.00 | — |
| 2022-02-28 | 150.00 | $150.00 | — |
| 2022-02-25 | 150.00 | $150.00 | — |
| 2022-02-24 | 150.00 | $150.00 | — |
| 2022-02-23 | 150.00 | $150.00 | — |
| 2022-02-22 | 150.00 | $150.00 | — |
| 2022-02-18 | 150.00 | $150.00 | — |
| 2022-02-17 | 150.00 | $150.00 | — |
| 2022-02-16 | 150.00 | $150.00 | — |
| 2022-02-15 | 150.01 | $150.00 | — |
| 2022-02-14 | 150.01 | $150.00 | — |
| 2022-02-11 | 150.01 | $150.00 | — |
| 2022-02-10 | 150.01 | $150.00 | — |
| 2022-02-09 | 150.01 | $150.00 | — |
| 2022-02-08 | 150.01 | $150.00 | — |
| 2022-02-07 | 150.01 | $150.00 | — |
| 2022-02-04 | 150.01 | $150.00 | — |
| 2022-02-03 | 150.01 | $150.00 | — |
| 2022-02-02 | 150.01 | $150.00 | — |
| 2022-02-01 | 150.01 | $150.00 | — |
| 2022-01-31 | 150.01 | $150.00 | — |
| 2022-01-28 | 150.01 | $150.00 | — |
| 2022-01-27 | 150.02 | $150.00 | — |
| 2022-01-26 | 150.02 | $150.00 | — |
| 2022-01-25 | 150.02 | $150.00 | — |
| 2022-01-24 | 150.02 | $150.00 | — |
| 2022-01-21 | 150.02 | $150.00 | — |
| 2022-01-20 | 150.02 | $150.00 | — |
| 2022-01-19 | 150.03 | $150.00 | — |
| 2022-01-18 | 150.03 | $150.00 | — |
| 2022-01-14 | 150.03 | $150.00 | — |
| 2022-01-13 | 150.03 | $150.00 | — |
| 2022-01-12 | 150.04 | $150.00 | — |
| 2022-01-11 | 150.04 | $150.00 | — |
| 2022-01-10 | 150.04 | $150.00 | — |
| 2022-01-07 | 150.05 | $150.00 | — |
| 2022-01-06 | 150.05 | $150.00 | — |
| 2022-01-05 | 150.06 | $150.00 | — |
| 2022-01-04 | 150.06 | $150.00 | — |
| 2022-01-03 | 150.07 | $150.00 | — |
| 2021-12-31 | 150.07 | $150.00 | — |
| 2021-12-30 | 150.08 | $150.00 | — |
| 2021-12-29 | 150.09 | $150.00 | — |
| 2021-12-28 | 150.09 | $150.00 | — |
| 2021-12-27 | 150.10 | $150.00 | — |
| 2021-12-23 | 150.11 | $150.00 | — |
| 2021-12-22 | 150.12 | $150.00 | — |
| 2021-12-21 | 150.13 | $150.00 | — |
| 2021-12-20 | 150.14 | $150.00 | — |
| 2021-12-17 | 150.15 | $150.00 | — |
| 2021-12-16 | 150.17 | $150.00 | — |
| 2021-12-15 | 150.18 | $150.00 | — |
| 2021-12-14 | 150.19 | $150.00 | — |
| 2021-12-13 | 150.21 | $150.00 | — |
| 2021-12-10 | 150.23 | $150.00 | — |
| 2021-12-09 | 150.24 | $150.00 | — |
| 2021-12-08 | 150.26 | $150.00 | — |
| 2021-12-07 | 150.29 | $150.00 | — |
| 2021-12-06 | 150.31 | $150.00 | — |
| 2021-12-03 | 150.33 | $150.00 | — |
| 2021-12-02 | 150.36 | $150.00 | — |
| 2021-12-01 | 150.39 | $150.00 | — |
| 2021-11-30 | 150.42 | $150.00 | — |
| 2021-11-29 | 150.45 | $150.00 | — |
| 2021-11-26 | 150.48 | $150.00 | — |
| 2021-11-24 | 150.52 | $150.00 | — |
| 2021-11-23 | 150.56 | $150.00 | — |
| 2021-11-22 | 150.60 | $150.00 | — |
| 2021-11-19 | 150.64 | $150.00 | — |
| 2021-11-18 | 150.68 | $150.00 | — |
| 2021-11-17 | 150.73 | $150.00 | — |
| 2021-11-16 | 150.78 | $150.00 | — |
| 2021-11-15 | 150.83 | $150.00 | — |
| 2021-11-12 | 150.89 | $150.00 | — |
| 2021-11-11 | 150.95 | $150.00 | — |
| 2021-11-10 | 151.00 | $150.00 | — |
| 2021-11-09 | 151.07 | $150.00 | — |
| 2021-11-08 | 151.13 | $150.00 | — |
| 2021-11-05 | 151.19 | $150.00 | — |
| 2021-11-04 | 151.26 | $150.00 | — |
| 2021-11-03 | 151.32 | $150.00 | — |
| 2021-11-02 | 151.39 | $150.00 | — |
| 2021-11-01 | 151.45 | $150.00 | — |
| 2021-10-29 | 151.52 | $150.00 | — |
| 2021-10-28 | 151.58 | $150.00 | — |
| 2021-10-27 | 151.63 | $150.00 | — |
| 2021-10-26 | 151.68 | $150.00 | — |
| 2021-10-25 | 151.73 | $150.00 | — |
| 2021-10-22 | 151.76 | $150.00 | — |
| 2021-10-21 | 151.78 | $150.00 | — |
| 2021-10-20 | 151.79 | $150.00 | — |
| 2021-10-19 | 151.78 | $150.00 | — |
| 2021-10-18 | 151.74 | $150.00 | — |
| 2021-10-15 | 151.68 | $150.00 | — |
| 2021-10-14 | 151.59 | $150.00 | — |
| 2021-10-13 | 151.45 | $150.00 | — |
| 2021-10-12 | 151.28 | $150.00 | — |
| 2021-10-11 | 151.05 | $150.00 | — |
| 2021-10-08 | 150.75 | $150.00 | — |
| 2021-10-07 | 150.38 | $150.00 | — |
| 2021-10-06 | 149.93 | $150.00 | — |
| 2021-10-05 | 149.38 | $150.00 | — |
| 2021-10-04 | 148.71 | $150.00 | — |
| 2021-10-01 | 147.91 | $150.00 | — |
| 2021-09-30 | 146.95 | $150.00 | — |
| 2021-09-29 | 145.82 | $150.00 | — |
| 2021-09-28 | 144.48 | $150.00 | — |
| 2021-09-27 | 142.91 | $150.00 | — |
| 2021-09-24 | 141.06 | $150.00 | — |
| 2021-09-23 | 138.91 | $150.00 | — |
| 2021-09-22 | 136.40 | $150.00 | — |
| 2021-09-21 | 133.48 | $150.00 | 107 |
| 2021-09-20 | 130.10 | $132.00 | — |
| 2021-09-17 | 129.99 | $132.00 | — |
| 2021-09-16 | 129.87 | $132.00 | — |
| 2021-09-15 | 129.74 | $132.00 | — |
| 2021-09-14 | 129.62 | $132.00 | — |
| 2021-09-13 | 129.49 | $132.00 | — |
| 2021-09-10 | 129.37 | $132.00 | — |
| 2021-09-09 | 129.24 | $132.00 | — |
| 2021-09-08 | 129.12 | $132.00 | — |
| 2021-09-07 | 129.00 | $132.00 | — |
| 2021-09-03 | 128.89 | $132.00 | — |
| 2021-09-02 | 128.79 | $132.00 | — |
| 2021-09-01 | 128.70 | $132.00 | — |
| 2021-08-31 | 128.63 | $132.00 | — |
| 2021-08-30 | 128.58 | $132.00 | — |
| 2021-08-27 | 128.56 | $132.00 | — |
| 2021-08-26 | 128.57 | $132.00 | — |
| 2021-08-25 | 128.62 | $132.00 | — |
| 2021-08-24 | 128.72 | $132.00 | — |
| 2021-08-23 | 128.88 | $132.00 | — |
| 2021-08-20 | 129.10 | $132.00 | — |
| 2021-08-19 | 129.41 | $132.00 | — |
| 2021-08-18 | 129.82 | $132.00 | — |
| 2021-08-17 | 130.34 | $132.00 | — |
| 2021-08-16 | 131.00 | $132.00 | — |
| 2021-08-13 | 131.81 | $132.00 | — |
| 2021-08-12 | 132.81 | $132.00 | — |
| 2021-08-11 | 134.02 | $132.00 | — |
| 2021-08-10 | 135.47 | $132.00 | — |
| 2021-08-09 | 137.21 | $132.00 | — |
| 2021-08-06 | 139.27 | $132.00 | — |
| 2021-08-05 | 141.71 | $132.00 | — |
| 2021-08-04 | 144.58 | $132.00 | — |
| 2021-08-03 | 147.95 | $132.00 | — |
| 2021-08-02 | 151.89 | $132.00 | — |
| 2021-07-30 | 156.48 | $132.00 | 100 |
| 2021-07-29 | 161.82 | $157.00 | — |
| 2021-07-28 | 162.75 | $157.00 | — |
| 2021-07-27 | 163.82 | $157.00 | — |
| 2021-07-26 | 165.05 | $157.00 | — |
| 2021-07-23 | 166.47 | $157.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
386.38
2026-07-20
Close Price
$385.00
Vol: 43
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
125.21
Average
333.14
Maximum
466.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 386.38 | $385.00 | 43 |
| 2026-07-17 | 387.28 | $385.00 | 43 |
| 2026-07-16 | 388.42 | $385.00 | — |
| 2026-07-15 | 389.84 | $385.00 | 100 |
| 2026-07-14 | 391.59 | $385.20 | 211 |
| 2026-07-13 | 393.66 | $388.00 | 217 |
| 2026-07-10 | 395.30 | $386.00 | 76 |
| 2026-07-09 | 397.91 | $386.00 | 100 |
| 2026-07-08 | 401.05 | $400.00 | 100 |
| 2026-07-07 | 400.40 | $409.75 | — |
| 2026-07-06 | 396.47 | $409.75 | 100 |
| 2026-07-02 | 391.66 | $392.00 | 100 |
| 2026-07-01 | 391.41 | $395.00 | 100 |
| 2026-06-30 | 390.16 | $390.00 | 114 |
| 2026-06-29 | 390.24 | $390.00 | 114 |
| 2026-06-26 | 390.35 | $390.00 | 114 |
| 2026-06-25 | 390.50 | $390.00 | 300 |
| 2026-06-24 | 390.70 | $390.00 | 150 |
| 2026-06-23 | 390.96 | $390.00 | 150 |
| 2026-06-22 | 391.30 | $390.00 | 200 |
| 2026-06-18 | 391.73 | $390.00 | 100 |
| 2026-06-17 | 392.26 | $394.00 | 31 |
| 2026-06-16 | 391.67 | $394.00 | 200 |
| 2026-06-15 | 390.97 | $395.00 | 96 |
| 2026-06-12 | 389.82 | $395.00 | 200 |
| 2026-06-11 | 388.47 | $390.00 | 4 |
| 2026-06-10 | 388.45 | $390.00 | — |
| 2026-06-09 | 388.47 | $390.00 | — |
| 2026-06-08 | 388.57 | $390.00 | — |
| 2026-06-05 | 388.74 | $390.00 | 4 |
| 2026-06-04 | 389.02 | $390.00 | 100 |
| 2026-06-03 | 389.43 | $390.00 | 19 |
| 2026-06-02 | 389.99 | $390.00 | 19 |
| 2026-06-01 | 390.75 | $390.00 | 100 |
| 2026-05-29 | 391.74 | $394.99 | 6 |
| 2026-05-28 | 391.44 | $394.99 | 6 |
| 2026-05-27 | 391.15 | $394.99 | 100 |
| 2026-05-26 | 390.88 | $394.99 | 111 |
| 2026-05-22 | 390.64 | $395.00 | 50 |
| 2026-05-21 | 390.44 | $395.00 | 100 |
| 2026-05-20 | 390.30 | $395.00 | 20 |
| 2026-05-19 | 390.24 | $395.00 | 20 |
| 2026-05-18 | 390.28 | $395.00 | 20 |
| 2026-05-15 | 390.46 | $395.00 | — |
| 2026-05-14 | 390.82 | $395.00 | 100 |
| 2026-05-13 | 391.38 | $395.00 | 20 |
| 2026-05-12 | 392.21 | $395.00 | 20 |
| 2026-05-11 | 393.37 | $395.00 | 20 |
| 2026-05-08 | 394.92 | $395.00 | 20 |
| 2026-05-07 | 396.95 | $395.00 | 100 |
| 2026-05-06 | 399.55 | $392.00 | 100 |
| 2026-05-05 | 403.79 | $396.01 | 52 |
| 2026-05-04 | 407.79 | $396.01 | 52 |
| 2026-05-01 | 412.73 | $396.01 | 52 |
| 2026-04-30 | 418.80 | $396.01 | 100 |
| 2026-04-29 | 426.19 | $425.00 | 5 |
| 2026-04-28 | 425.99 | $425.00 | 100 |
| 2026-04-27 | 425.69 | $425.00 | 100 |
| 2026-04-24 | 425.29 | $420.00 | 100 |
| 2026-04-23 | 426.33 | $425.00 | 36 |
| 2026-04-22 | 425.96 | $425.00 | 36 |
| 2026-04-21 | 425.45 | $425.00 | 36 |
| 2026-04-20 | 424.77 | $425.00 | — |
| 2026-04-17 | 423.88 | $425.00 | 36 |
| 2026-04-16 | 422.75 | $425.00 | 36 |
| 2026-04-15 | 421.32 | $425.00 | 100 |
| 2026-04-14 | 419.53 | $425.00 | 100 |
| 2026-04-13 | 417.33 | $417.00 | 100 |
| 2026-04-10 | 417.15 | $420.00 | 6 |
| 2026-04-09 | 415.98 | $420.00 | 100 |
| 2026-04-08 | 414.53 | $413.01 | 100 |
| 2026-04-07 | 414.98 | $420.00 | — |
| 2026-04-06 | 413.31 | $420.00 | 106 |
| 2026-04-02 | 411.28 | $419.00 | 100 |
| 2026-04-01 | 409.16 | $419.00 | 100 |
| 2026-03-31 | 406.61 | $406.00 | 100 |
| 2026-03-30 | 407.67 | $406.01 | 100 |
| 2026-03-27 | 409.00 | $406.00 | 102 |
| 2026-03-26 | 410.68 | $406.00 | 102 |
| 2026-03-25 | 412.77 | $406.00 | 102 |
| 2026-03-24 | 415.33 | $406.00 | 104 |
| 2026-03-23 | 418.46 | $419.00 | 18 |
| 2026-03-20 | 418.15 | $419.00 | 100 |
| 2026-03-19 | 417.76 | $420.00 | 100 |
| 2026-03-18 | 416.96 | $419.00 | 100 |
| 2026-03-17 | 416.29 | $415.00 | 11 |
| 2026-03-16 | 416.74 | $415.00 | — |
| 2026-03-13 | 417.29 | $415.00 | 11 |
| 2026-03-12 | 417.95 | $415.00 | 11 |
| 2026-03-11 | 418.73 | $415.00 | 100 |
| 2026-03-10 | 419.67 | $419.00 | 11 |
| 2026-03-09 | 419.51 | $419.00 | 11 |
| 2026-03-06 | 419.29 | $419.00 | 100 |
| 2026-03-05 | 419.00 | $419.00 | — |
| 2026-03-04 | 418.61 | $419.00 | 100 |
| 2026-03-03 | 418.11 | $419.00 | 100 |
| 2026-03-02 | 417.48 | $419.00 | 100 |
| 2026-02-27 | 416.68 | $415.00 | — |
| 2026-02-26 | 416.95 | $415.00 | — |
| 2026-02-25 | 417.25 | $415.00 | — |
| 2026-02-24 | 417.60 | $415.00 | 100 |
| 2026-02-23 | 417.99 | $419.00 | — |
| 2026-02-20 | 417.17 | $419.00 | — |
| 2026-02-19 | 416.14 | $419.00 | 100 |
| 2026-02-18 | 414.86 | $419.00 | 100 |
| 2026-02-17 | 413.28 | $419.00 | 100 |
| 2026-02-13 | 411.36 | $419.00 | 100 |
| 2026-02-12 | 409.01 | $412.00 | 100 |
| 2026-02-11 | 408.40 | $406.01 | — |
| 2026-02-10 | 409.56 | $406.01 | — |
| 2026-02-09 | 411.00 | $406.01 | — |
| 2026-02-06 | 412.77 | $406.01 | — |
| 2026-02-05 | 414.92 | $406.01 | 132 |
| 2026-02-04 | 417.53 | $420.00 | 132 |
| 2026-02-03 | 416.25 | $415.00 | 200 |
| 2026-02-02 | 416.24 | $415.00 | — |
| 2026-01-30 | 416.20 | $415.00 | — |
| 2026-01-29 | 416.12 | $415.00 | 10 |
| 2026-01-28 | 416.00 | $415.00 | 10 |
| 2026-01-27 | 415.81 | $415.00 | 100 |
| 2026-01-26 | 415.56 | $415.00 | 100 |
| 2026-01-23 | 415.22 | $415.00 | 100 |
| 2026-01-22 | 414.77 | $415.00 | 92 |
| 2026-01-21 | 414.20 | $415.00 | 100 |
| 2026-01-20 | 413.47 | $415.00 | 104 |
| 2026-01-16 | 412.57 | $415.00 | 14 |
| 2026-01-15 | 411.46 | $415.00 | 14 |
| 2026-01-14 | 410.09 | $415.00 | 100 |
| 2026-01-13 | 408.42 | $406.00 | 100 |
| 2026-01-12 | 409.25 | $414.99 | 14 |
| 2026-01-09 | 407.42 | $414.99 | 100 |
| 2026-01-08 | 405.21 | $406.00 | 14 |
| 2026-01-07 | 405.41 | $406.00 | 14 |
| 2026-01-06 | 405.68 | $406.00 | — |
| 2026-01-05 | 406.06 | $406.00 | 14 |
| 2026-01-02 | 406.55 | $406.00 | 100 |
| 2025-12-31 | 407.19 | $413.00 | 14 |
| 2025-12-30 | 405.80 | $413.00 | 118 |
| 2025-12-29 | 404.16 | $405.01 | 100 |
| 2025-12-26 | 404.74 | $407.00 | 100 |
| 2025-12-24 | 404.88 | $405.00 | — |
| 2025-12-23 | 405.76 | $405.00 | 14 |
| 2025-12-22 | 406.88 | $405.00 | 100 |
| 2025-12-19 | 408.32 | $405.00 | 86 |
| 2025-12-18 | 410.11 | $405.00 | 107 |
| 2025-12-17 | 412.34 | $413.00 | 5 |
| 2025-12-16 | 412.56 | $413.00 | 100 |
| 2025-12-15 | 412.85 | $413.00 | 100 |
| 2025-12-12 | 413.24 | $403.00 | 100 |
| 2025-12-11 | 416.90 | $415.00 | 500 |
| 2025-12-10 | 417.57 | $412.51 | 100 |
| 2025-12-09 | 419.17 | $418.00 | 1 |
| 2025-12-08 | 419.38 | $418.00 | 1 |
| 2025-12-05 | 419.61 | $418.00 | 1 |
| 2025-12-04 | 419.89 | $418.00 | 100 |
| 2025-12-03 | 420.20 | $419.99 | 2 |
| 2025-12-02 | 419.93 | $419.99 | — |
| 2025-12-01 | 419.58 | $419.99 | 100 |
| 2025-11-28 | 419.13 | $419.99 | — |
| 2025-11-26 | 418.57 | $419.99 | 100 |
| 2025-11-25 | 417.88 | $419.99 | 100 |
| 2025-11-24 | 417.02 | $419.99 | 100 |
| 2025-11-21 | 415.97 | $419.99 | 100 |
| 2025-11-20 | 414.70 | $420.00 | 100 |
| 2025-11-19 | 413.15 | $412.00 | 100 |
| 2025-11-18 | 413.82 | $412.00 | 100 |
| 2025-11-17 | 414.66 | $415.00 | 200 |
| 2025-11-14 | 414.75 | $415.00 | 200 |
| 2025-11-13 | 414.87 | $415.00 | 100 |
| 2025-11-12 | 415.04 | $419.99 | 100 |
| 2025-11-11 | 413.68 | $419.99 | 100 |
| 2025-11-10 | 412.05 | $411.00 | 200 |
| 2025-11-07 | 412.94 | $410.00 | 25 |
| 2025-11-06 | 414.38 | $410.00 | 25 |
| 2025-11-05 | 416.17 | $410.00 | 100 |
| 2025-11-04 | 418.35 | $419.99 | 25 |
| 2025-11-03 | 417.86 | $419.99 | 100 |
| 2025-10-31 | 417.26 | $417.00 | 131 |
| 2025-10-30 | 417.49 | $424.00 | 100 |
| 2025-10-29 | 415.57 | $418.50 | 100 |
| 2025-10-28 | 414.99 | $418.01 | 100 |
| 2025-10-27 | 414.47 | $418.51 | 100 |
| 2025-10-24 | 413.70 | $415.00 | 100 |
| 2025-10-23 | 413.92 | $415.00 | — |
| 2025-10-22 | 414.22 | $415.00 | 243 |
| 2025-10-21 | 414.64 | $414.99 | — |
| 2025-10-20 | 415.18 | $414.99 | 100 |
| 2025-10-17 | 415.88 | $415.00 | 100 |
| 2025-10-16 | 416.76 | $415.00 | 100 |
| 2025-10-15 | 417.86 | $410.01 | — |
| 2025-10-14 | 420.80 | $410.01 | — |
| 2025-10-13 | 424.38 | $410.01 | 100 |
| 2025-10-10 | 428.72 | $430.00 | — |
| 2025-10-09 | 427.64 | $430.00 | — |
| 2025-10-08 | 426.27 | $430.00 | 100 |
| 2025-10-07 | 424.56 | $425.00 | — |
| 2025-10-06 | 424.02 | $425.00 | — |
| 2025-10-03 | 423.33 | $425.00 | — |
| 2025-10-02 | 422.45 | $425.00 | 100 |
| 2025-10-01 | 421.37 | $425.00 | 242 |
| 2025-09-30 | 420.02 | $425.00 | 100 |
| 2025-09-29 | 418.36 | $415.00 | 33 |
| 2025-09-26 | 419.50 | $415.00 | — |
| 2025-09-25 | 420.88 | $415.00 | — |
| 2025-09-24 | 422.54 | $415.00 | — |
| 2025-09-23 | 424.52 | $415.00 | — |
| 2025-09-22 | 426.88 | $415.00 | 200 |
| 2025-09-19 | 429.68 | $425.00 | 100 |
| 2025-09-18 | 429.83 | $425.00 | 100 |
| 2025-09-17 | 429.92 | $435.00 | 100 |
| 2025-09-16 | 426.76 | $425.00 | 100 |
| 2025-09-15 | 425.98 | $425.00 | — |
| 2025-09-12 | 424.94 | $425.00 | 100 |
| 2025-09-11 | 423.58 | $425.00 | 107 |
| 2025-09-10 | 421.84 | $424.90 | 110 |
| 2025-09-09 | 419.67 | $425.00 | 200 |
| 2025-09-08 | 416.93 | $421.00 | 300 |
| 2025-09-05 | 414.82 | $420.00 | 144 |
| 2025-09-04 | 412.52 | $420.00 | 200 |
| 2025-09-03 | 409.69 | $419.99 | 300 |
| 2025-09-02 | 406.25 | $406.00 | 200 |
| 2025-08-29 | 406.50 | $410.00 | 100 |
| 2025-08-28 | 405.56 | $410.00 | 100 |
| 2025-08-27 | 404.44 | $405.00 | 500 |
| 2025-08-26 | 404.69 | $400.01 | — |
| 2025-08-25 | 406.62 | $400.01 | 100 |
| 2025-08-22 | 408.99 | $409.99 | 100 |
| 2025-08-21 | 408.73 | $410.00 | 100 |
| 2025-08-20 | 408.43 | $410.00 | 67 |
| 2025-08-19 | 408.09 | $410.00 | 115 |
| 2025-08-18 | 407.69 | $410.00 | 100 |
| 2025-08-15 | 407.23 | $400.00 | 100 |
| 2025-08-14 | 409.87 | $405.00 | — |
| 2025-08-13 | 411.51 | $405.00 | — |
| 2025-08-12 | 413.52 | $405.00 | — |
| 2025-08-11 | 415.95 | $405.00 | 100 |
| 2025-08-08 | 418.89 | $419.99 | — |
| 2025-08-07 | 417.69 | $419.99 | — |
| 2025-08-06 | 416.18 | $419.99 | — |
| 2025-08-05 | 414.32 | $419.99 | — |
| 2025-08-04 | 412.04 | $419.99 | 100 |
| 2025-08-01 | 409.26 | $419.99 | 117 |
| 2025-07-31 | 405.89 | $412.75 | 100 |
| 2025-07-30 | 404.12 | $419.99 | 100 |
| 2025-07-29 | 399.73 | $401.01 | — |
| 2025-07-28 | 400.48 | $401.01 | 100 |
| 2025-07-25 | 401.48 | $401.00 | — |
| 2025-07-24 | 402.80 | $401.00 | — |
| 2025-07-23 | 404.50 | $401.00 | 100 |
| 2025-07-22 | 406.65 | $400.00 | — |
| 2025-07-21 | 409.65 | $400.00 | 66 |
| 2025-07-18 | 413.37 | $400.00 | 126 |
| 2025-07-17 | 417.93 | $419.99 | 78 |
| 2025-07-16 | 417.18 | $419.99 | 78 |
| 2025-07-15 | 416.27 | $419.99 | 78 |
| 2025-07-14 | 415.19 | $419.99 | 100 |
| 2025-07-11 | 413.91 | $420.00 | 47 |
| 2025-07-10 | 412.38 | $420.00 | 47 |
| 2025-07-09 | 410.57 | $420.00 | 100 |
| 2025-07-08 | 408.44 | $420.00 | 100 |
| 2025-07-07 | 405.94 | $406.00 | 100 |
| 2025-07-03 | 407.42 | $406.00 | 100 |
| 2025-07-02 | 409.34 | $406.00 | 1 |
| 2025-07-01 | 411.79 | $406.00 | 100 |
| 2025-06-30 | 414.85 | $409.00 | 200 |
| 2025-06-27 | 417.71 | $406.75 | 100 |
| 2025-06-26 | 421.97 | $422.00 | — |
| 2025-06-25 | 422.36 | $422.00 | 100 |
| 2025-06-24 | 422.88 | $422.00 | — |
| 2025-06-23 | 423.55 | $422.00 | — |
| 2025-06-20 | 424.38 | $422.00 | — |
| 2025-06-18 | 425.43 | $422.00 | — |
| 2025-06-17 | 426.72 | $422.00 | — |
| 2025-06-16 | 428.31 | $422.00 | 145 |
| 2025-06-13 | 430.25 | $430.00 | 100 |
| 2025-06-12 | 430.07 | $430.00 | — |
| 2025-06-11 | 429.84 | $430.00 | 100 |
| 2025-06-10 | 429.55 | $430.00 | — |
| 2025-06-09 | 429.19 | $430.00 | — |
| 2025-06-06 | 428.75 | $430.00 | — |
| 2025-06-05 | 428.22 | $430.00 | 100 |
| 2025-06-04 | 427.58 | $430.00 | 100 |
| 2025-06-03 | 426.80 | $430.00 | 100 |
| 2025-06-02 | 425.88 | $430.00 | 100 |
| 2025-05-30 | 424.77 | $429.99 | 100 |
| 2025-05-29 | 423.47 | $430.00 | — |
| 2025-05-28 | 421.92 | $430.00 | 100 |
| 2025-05-27 | 420.09 | $424.50 | 1 |
| 2025-05-23 | 419.67 | $424.50 | — |
| 2025-05-22 | 419.25 | $424.50 | — |
| 2025-05-21 | 418.83 | $424.50 | — |
| 2025-05-20 | 418.42 | $424.50 | 100 |
| 2025-05-19 | 418.02 | $425.00 | — |
| 2025-05-16 | 417.50 | $425.00 | 406 |
| 2025-05-15 | 416.99 | $406.11 | 100 |
| 2025-05-14 | 422.47 | $425.00 | 100 |
| 2025-05-13 | 423.29 | $425.00 | 100 |
| 2025-05-12 | 424.39 | $410.00 | 100 |
| 2025-05-09 | 430.57 | $410.00 | 119 |
| 2025-05-08 | 438.17 | $410.00 | 100 |
| 2025-05-07 | 447.43 | $419.99 | 100 |
| 2025-05-06 | 455.50 | $450.00 | — |
| 2025-05-05 | 455.75 | $450.00 | 100 |
| 2025-05-02 | 455.93 | $455.00 | — |
| 2025-05-01 | 454.45 | $455.00 | — |
| 2025-04-30 | 452.53 | $455.00 | — |
| 2025-04-29 | 450.07 | $455.00 | 107 |
| 2025-04-28 | 446.98 | $445.00 | 126 |
| 2025-04-25 | 446.29 | $445.00 | — |
| 2025-04-24 | 445.36 | $445.00 | 100 |
| 2025-04-23 | 444.15 | $445.00 | 100 |
| 2025-04-22 | 442.59 | $445.00 | 100 |
| 2025-04-21 | 440.62 | $445.00 | 100 |
| 2025-04-17 | 438.16 | $450.00 | 100 |
| 2025-04-16 | 433.55 | $460.00 | — |
| 2025-04-15 | 424.75 | $460.00 | 100 |
| 2025-04-14 | 414.08 | $415.00 | — |
| 2025-04-11 | 415.42 | $415.00 | — |
| 2025-04-10 | 417.17 | $415.00 | — |
| 2025-04-09 | 419.42 | $415.00 | — |
| 2025-04-08 | 422.26 | $415.00 | 100 |
| 2025-04-07 | 425.82 | $410.00 | 100 |
| 2025-04-04 | 431.80 | $439.99 | 100 |
| 2025-04-03 | 429.65 | $440.00 | 100 |
| 2025-04-02 | 427.07 | $445.00 | 100 |
| 2025-04-01 | 422.43 | $421.00 | — |
| 2025-03-31 | 424.47 | $421.00 | — |
| 2025-03-28 | 427.06 | $421.00 | — |
| 2025-03-27 | 430.29 | $421.00 | — |
| 2025-03-26 | 434.31 | $421.00 | — |
| 2025-03-25 | 439.24 | $421.00 | 108 |
| 2025-03-24 | 445.26 | $445.00 | — |
| 2025-03-21 | 444.98 | $445.00 | 100 |
| 2025-03-20 | 444.62 | $450.00 | — |
| 2025-03-19 | 442.57 | $450.00 | 300 |
| 2025-03-18 | 440.07 | $445.00 | 100 |
| 2025-03-17 | 438.60 | $440.00 | — |
| 2025-03-14 | 438.41 | $440.00 | — |
| 2025-03-13 | 438.19 | $440.00 | 100 |
| 2025-03-12 | 437.95 | $440.00 | 300 |
| 2025-03-11 | 437.67 | $440.00 | 300 |
| 2025-03-10 | 437.36 | $445.00 | 107 |
| 2025-03-07 | 435.42 | $440.00 | 100 |
| 2025-03-06 | 434.69 | $445.00 | 209 |
| 2025-03-05 | 432.27 | $444.00 | 127 |
| 2025-03-04 | 429.71 | $410.00 | 100 |
| 2025-03-03 | 437.42 | $445.00 | 100 |
| 2025-02-28 | 435.80 | $440.00 | 100 |
| 2025-02-27 | 435.45 | $440.00 | — |
| 2025-02-26 | 435.09 | $440.00 | 142 |
| 2025-02-25 | 434.71 | $440.00 | 200 |
| 2025-02-24 | 434.31 | $430.00 | 117 |
| 2025-02-21 | 437.06 | $430.00 | 100 |
| 2025-02-20 | 440.47 | $430.00 | 100 |
| 2025-02-19 | 444.65 | $430.00 | 123 |
| 2025-02-18 | 449.75 | $450.00 | — |
| 2025-02-14 | 449.61 | $450.00 | 100 |
| 2025-02-13 | 449.41 | $450.00 | — |
| 2025-02-12 | 449.13 | $450.00 | 100 |
| 2025-02-11 | 448.75 | $445.00 | — |
| 2025-02-10 | 449.84 | $445.00 | — |
| 2025-02-07 | 451.11 | $445.00 | 100 |
| 2025-02-06 | 452.60 | $450.00 | 100 |
| 2025-02-05 | 452.76 | $450.00 | — |
| 2025-02-04 | 452.87 | $450.00 | 100 |
| 2025-02-03 | 452.91 | $450.00 | — |
| 2025-01-31 | 452.86 | $450.00 | 100 |
| 2025-01-30 | 452.71 | $450.00 | — |
| 2025-01-29 | 452.40 | $450.00 | — |
| 2025-01-28 | 451.91 | $450.00 | — |
| 2025-01-27 | 451.20 | $450.00 | — |
| 2025-01-24 | 450.21 | $450.00 | — |
| 2025-01-23 | 448.87 | $450.00 | — |
| 2025-01-22 | 447.13 | $450.00 | 100 |
| 2025-01-21 | 444.88 | $446.96 | 100 |
| 2025-01-17 | 442.99 | $415.00 | 100 |
| 2025-01-16 | 450.67 | $437.00 | 100 |
| 2025-01-15 | 452.91 | $440.00 | 100 |
| 2025-01-14 | 454.49 | $440.00 | 100 |
| 2025-01-13 | 456.20 | $450.00 | — |
| 2025-01-10 | 454.87 | $450.00 | — |
| 2025-01-08 | 453.01 | $450.00 | 100 |
| 2025-01-07 | 450.50 | $450.00 | 100 |
| 2025-01-06 | 447.19 | $450.00 | 100 |
| 2025-01-03 | 442.93 | $453.95 | 100 |
| 2025-01-02 | 436.26 | $440.00 | 100 |
| 2024-12-31 | 432.37 | $420.00 | — |
| 2024-12-30 | 433.78 | $420.00 | 100 |
| 2024-12-27 | 435.30 | $435.00 | 100 |
| 2024-12-26 | 432.20 | $435.00 | — |
| 2024-12-24 | 428.23 | $435.00 | — |
| 2024-12-23 | 423.22 | $435.00 | — |
| 2024-12-20 | 416.96 | $435.00 | 100 |
| 2024-12-19 | 409.21 | $439.00 | — |
| 2024-12-18 | 398.45 | $439.00 | 100 |
| 2024-12-17 | 385.34 | $415.00 | 100 |
| 2024-12-16 | 377.06 | $400.00 | 100 |
| 2024-12-13 | 371.87 | $361.00 | — |
| 2024-12-12 | 378.08 | $361.00 | 100 |
| 2024-12-11 | 385.81 | $361.00 | 100 |
| 2024-12-10 | 395.35 | $361.00 | 100 |
| 2024-12-09 | 407.03 | $409.00 | — |
| 2024-12-06 | 406.09 | $409.00 | — |
| 2024-12-05 | 404.95 | $409.00 | — |
| 2024-12-04 | 403.56 | $409.00 | — |
| 2024-12-03 | 401.90 | $409.00 | 100 |
| 2024-12-02 | 399.91 | $410.00 | 100 |
| 2024-11-29 | 397.21 | $400.00 | — |
| 2024-11-27 | 397.17 | $400.00 | — |
| 2024-11-26 | 397.19 | $400.00 | — |
| 2024-11-25 | 397.30 | $400.00 | — |
| 2024-11-22 | 397.52 | $400.00 | — |
| 2024-11-21 | 397.87 | $400.00 | — |
| 2024-11-20 | 398.40 | $400.00 | 200 |
| 2024-11-19 | 399.15 | $400.00 | — |
| 2024-11-18 | 400.15 | $400.00 | 200 |
| 2024-11-15 | 401.47 | $400.00 | — |
| 2024-11-14 | 403.17 | $400.00 | — |
| 2024-11-13 | 405.32 | $400.00 | — |
| 2024-11-12 | 408.02 | $400.00 | — |
| 2024-11-11 | 411.37 | $400.00 | 128 |
| 2024-11-08 | 415.49 | $410.00 | — |
| 2024-11-07 | 417.37 | $410.00 | — |
| 2024-11-06 | 419.66 | $410.00 | 304 |
| 2024-11-05 | 422.44 | $420.00 | 100 |
| 2024-11-04 | 422.63 | $428.90 | — |
| 2024-11-01 | 420.02 | $428.90 | — |
| 2024-10-31 | 416.83 | $428.90 | 100 |
| 2024-10-30 | 412.96 | $415.00 | — |
| 2024-10-29 | 412.66 | $415.00 | — |
| 2024-10-28 | 412.34 | $415.00 | — |
| 2024-10-25 | 412.00 | $415.00 | — |
| 2024-10-24 | 411.63 | $415.00 | — |
| 2024-10-23 | 411.23 | $415.00 | — |
| 2024-10-22 | 410.81 | $415.00 | — |
| 2024-10-21 | 410.37 | $415.00 | — |
| 2024-10-18 | 409.91 | $415.00 | 200 |
| 2024-10-17 | 409.44 | $401.00 | — |
| 2024-10-16 | 413.37 | $401.00 | 100 |
| 2024-10-15 | 418.23 | $420.00 | 100 |
| 2024-10-14 | 418.19 | $420.00 | — |
| 2024-10-11 | 418.18 | $420.00 | — |
| 2024-10-10 | 418.21 | $420.00 | — |
| 2024-10-09 | 418.30 | $420.00 | — |
| 2024-10-08 | 418.46 | $420.00 | 100 |
| 2024-10-07 | 418.71 | $420.00 | — |
| 2024-10-04 | 419.07 | $420.00 | — |
| 2024-10-03 | 419.55 | $420.00 | 100 |
| 2024-10-02 | 420.20 | $420.00 | — |
| 2024-10-01 | 421.04 | $420.00 | 100 |
| 2024-09-30 | 422.11 | $420.00 | 100 |
| 2024-09-27 | 423.46 | $420.00 | — |
| 2024-09-26 | 425.14 | $420.00 | — |
| 2024-09-25 | 427.21 | $420.00 | 100 |
| 2024-09-24 | 429.75 | $430.00 | — |
| 2024-09-23 | 429.67 | $430.00 | — |
| 2024-09-20 | 429.58 | $430.00 | — |
| 2024-09-19 | 429.47 | $430.00 | — |
| 2024-09-18 | 429.32 | $430.00 | — |
| 2024-09-17 | 429.14 | $430.00 | 100 |
| 2024-09-16 | 428.93 | $428.90 | 100 |
| 2024-09-13 | 429.01 | $431.00 | 100 |
| 2024-09-12 | 428.45 | $428.90 | — |
| 2024-09-11 | 428.44 | $428.90 | — |
| 2024-09-10 | 428.42 | $428.90 | — |
| 2024-09-09 | 428.40 | $428.90 | — |
| 2024-09-06 | 428.38 | $428.90 | 100 |
| 2024-09-05 | 428.36 | $428.90 | — |
| 2024-09-04 | 428.34 | $428.90 | 100 |
| 2024-09-03 | 428.32 | $425.00 | — |
| 2024-08-30 | 429.52 | $425.00 | 100 |
| 2024-08-29 | 430.98 | $435.00 | 100 |
| 2024-08-28 | 429.58 | $435.00 | — |
| 2024-08-27 | 427.88 | $435.00 | — |
| 2024-08-26 | 425.80 | $435.00 | 100 |
| 2024-08-23 | 423.28 | $420.00 | 335 |
| 2024-08-22 | 424.99 | $425.00 | — |
| 2024-08-21 | 425.52 | $425.00 | — |
| 2024-08-20 | 426.18 | $425.00 | — |
| 2024-08-19 | 427.00 | $425.00 | — |
| 2024-08-16 | 428.02 | $425.00 | 100 |
| 2024-08-15 | 429.25 | $425.00 | 100 |
| 2024-08-14 | 430.75 | $424.00 | — |
| 2024-08-13 | 432.87 | $424.00 | 100 |
| 2024-08-12 | 435.42 | $420.00 | 100 |
| 2024-08-09 | 439.74 | $445.00 | 100 |
| 2024-08-08 | 437.00 | $430.00 | — |
| 2024-08-07 | 438.34 | $430.00 | — |
| 2024-08-06 | 439.87 | $430.00 | — |
| 2024-08-05 | 441.63 | $430.00 | 322 |
| 2024-08-02 | 443.64 | $440.00 | 100 |
| 2024-08-01 | 442.79 | $440.00 | — |
| 2024-07-31 | 441.61 | $440.00 | — |
| 2024-07-30 | 440.01 | $440.00 | — |
| 2024-07-29 | 437.92 | $440.00 | 100 |
| 2024-07-26 | 435.23 | $440.00 | — |
| 2024-07-25 | 431.83 | $440.00 | — |
| 2024-07-24 | 427.57 | $440.00 | 100 |
| 2024-07-23 | 422.29 | $420.00 | — |
| 2024-07-22 | 422.13 | $420.00 | 100 |
| 2024-07-19 | 421.86 | $420.00 | — |
| 2024-07-18 | 421.48 | $420.00 | 100 |
| 2024-07-17 | 420.95 | $419.95 | — |
| 2024-07-16 | 420.27 | $419.95 | — |
| 2024-07-15 | 419.37 | $419.95 | 100 |
| 2024-07-12 | 418.21 | $420.00 | — |
| 2024-07-11 | 416.74 | $420.00 | — |
| 2024-07-10 | 414.91 | $420.00 | — |
| 2024-07-09 | 412.65 | $420.00 | 100 |
| 2024-07-08 | 409.87 | $410.00 | — |
| 2024-07-05 | 409.66 | $410.00 | — |
| 2024-07-03 | 409.40 | $410.00 | — |
| 2024-07-02 | 409.09 | $410.00 | — |
| 2024-07-01 | 408.72 | $410.00 | — |
| 2024-06-28 | 408.29 | $410.00 | — |
| 2024-06-27 | 407.78 | $410.00 | — |
| 2024-06-26 | 407.19 | $410.00 | — |
| 2024-06-25 | 406.50 | $410.00 | 100 |
| 2024-06-24 | 405.70 | $410.00 | — |
| 2024-06-21 | 404.77 | $410.00 | 100 |
| 2024-06-20 | 403.69 | $406.00 | 100 |
| 2024-06-18 | 403.72 | $405.00 | — |
| 2024-06-17 | 404.13 | $405.00 | — |
| 2024-06-14 | 404.72 | $405.00 | — |
| 2024-06-13 | 405.51 | $405.00 | 100 |
| 2024-06-12 | 406.55 | $400.00 | — |
| 2024-06-11 | 409.46 | $400.00 | 100 |
| 2024-06-10 | 413.07 | $395.00 | 100 |
| 2024-06-07 | 419.08 | $420.00 | — |
| 2024-06-06 | 418.49 | $420.00 | — |
| 2024-06-05 | 417.79 | $420.00 | — |
| 2024-06-04 | 416.94 | $420.00 | — |
| 2024-06-03 | 415.92 | $420.00 | — |
| 2024-05-31 | 414.70 | $420.00 | — |
| 2024-05-30 | 413.26 | $420.00 | — |
| 2024-05-29 | 411.56 | $420.00 | — |
| 2024-05-28 | 409.54 | $420.00 | 100 |
| 2024-05-24 | 407.18 | $420.00 | 100 |
| 2024-05-23 | 404.41 | $420.00 | 100 |
| 2024-05-22 | 401.16 | $410.00 | — |
| 2024-05-21 | 400.54 | $410.00 | 100 |
| 2024-05-20 | 399.95 | $405.00 | — |
| 2024-05-17 | 401.01 | $405.00 | 100 |
| 2024-05-16 | 402.50 | $405.00 | — |
| 2024-05-15 | 404.51 | $405.00 | 100 |
| 2024-05-14 | 407.16 | $415.00 | — |
| 2024-05-13 | 407.40 | $415.00 | — |
| 2024-05-10 | 407.90 | $415.00 | 100 |
| 2024-05-09 | 408.71 | $415.00 | — |
| 2024-05-08 | 409.90 | $415.00 | — |
| 2024-05-07 | 411.56 | $415.00 | — |
| 2024-05-06 | 413.80 | $415.00 | — |
| 2024-05-03 | 416.73 | $415.00 | 100 |
| 2024-05-02 | 420.48 | $415.00 | 100 |
| 2024-05-01 | 425.24 | $415.00 | 200 |
| 2024-04-30 | 431.18 | $384.77 | 100 |
| 2024-04-29 | 448.07 | $430.50 | 100 |
| 2024-04-26 | 454.21 | $458.00 | 100 |
| 2024-04-25 | 452.95 | $459.98 | 302 |
| 2024-04-24 | 450.76 | $459.98 | 200 |
| 2024-04-23 | 448.07 | $459.99 | 100 |
| 2024-04-22 | 444.77 | $460.00 | 135 |
| 2024-04-19 | 440.77 | $450.00 | — |
| 2024-04-18 | 439.09 | $450.00 | 100 |
| 2024-04-17 | 437.10 | $421.00 | — |
| 2024-04-16 | 443.89 | $421.00 | — |
| 2024-04-15 | 452.18 | $421.00 | 100 |
| 2024-04-12 | 462.21 | $445.00 | 100 |
| 2024-04-11 | 466.74 | $465.00 | — |
| 2024-04-10 | 465.76 | $465.00 | 100 |
| 2024-04-09 | 464.41 | $465.00 | 100 |
| 2024-04-08 | 462.59 | $465.00 | 100 |
| 2024-04-05 | 460.20 | $465.00 | 100 |
| 2024-04-04 | 457.12 | $460.00 | 132 |
| 2024-04-03 | 454.79 | $450.00 | 100 |
| 2024-04-02 | 454.96 | $445.00 | 100 |
| 2024-04-01 | 456.58 | $449.99 | — |
| 2024-03-28 | 456.78 | $449.99 | — |
| 2024-03-27 | 456.82 | $449.99 | 100 |
| 2024-03-26 | 456.65 | $446.00 | — |
| 2024-03-25 | 457.46 | $446.00 | — |
| 2024-03-22 | 458.18 | $446.00 | — |
| 2024-03-21 | 458.79 | $446.00 | 100 |
| 2024-03-20 | 459.22 | $455.00 | 100 |
| 2024-03-19 | 456.57 | $470.00 | — |
| 2024-03-18 | 448.29 | $470.00 | 100 |
| 2024-03-15 | 437.91 | $470.00 | 128 |
| 2024-03-14 | 425.03 | $420.00 | — |
| 2024-03-13 | 424.97 | $420.00 | — |
| 2024-03-12 | 424.73 | $420.00 | — |
| 2024-03-11 | 424.25 | $420.00 | — |
| 2024-03-08 | 423.47 | $420.00 | 100 |
| 2024-03-07 | 422.32 | $420.00 | 100 |
| 2024-03-06 | 420.70 | $420.00 | 100 |
| 2024-03-05 | 418.53 | $415.00 | — |
| 2024-03-04 | 417.24 | $415.00 | — |
| 2024-03-01 | 415.46 | $415.00 | — |
| 2024-02-29 | 413.07 | $415.00 | — |
| 2024-02-28 | 409.95 | $415.00 | 100 |
| 2024-02-27 | 405.94 | $402.00 | 100 |
| 2024-02-26 | 404.96 | $401.00 | 110 |
| 2024-02-23 | 403.89 | $400.00 | — |
| 2024-02-22 | 402.70 | $400.00 | 100 |
| 2024-02-21 | 401.03 | $400.00 | — |
| 2024-02-20 | 398.79 | $400.00 | 100 |
| 2024-02-16 | 395.85 | $400.00 | 100 |
| 2024-02-15 | 392.06 | $395.00 | 100 |
| 2024-02-14 | 388.84 | $395.00 | 100 |
| 2024-02-13 | 384.73 | $360.00 | 100 |
| 2024-02-12 | 390.62 | $385.00 | — |
| 2024-02-09 | 389.69 | $385.00 | — |
| 2024-02-08 | 388.32 | $385.00 | — |
| 2024-02-07 | 386.42 | $385.00 | — |
| 2024-02-06 | 383.89 | $385.00 | 100 |
| 2024-02-05 | 380.58 | $385.00 | — |
| 2024-02-02 | 376.34 | $385.00 | — |
| 2024-02-01 | 370.97 | $385.00 | 100 |
| 2024-01-31 | 364.27 | $375.00 | — |
| 2024-01-30 | 359.13 | $375.00 | — |
| 2024-01-29 | 352.76 | $375.00 | — |
| 2024-01-26 | 344.94 | $375.00 | 100 |
| 2024-01-25 | 335.40 | $331.00 | — |
| 2024-01-24 | 337.73 | $331.00 | — |
| 2024-01-23 | 340.58 | $331.00 | — |
| 2024-01-22 | 344.08 | $331.00 | — |
| 2024-01-19 | 348.31 | $331.00 | — |
| 2024-01-18 | 353.43 | $331.00 | — |
| 2024-01-17 | 359.57 | $331.00 | 107 |
| 2024-01-16 | 366.91 | $360.00 | — |
| 2024-01-12 | 366.49 | $360.00 | — |
| 2024-01-11 | 365.79 | $360.00 | — |
| 2024-01-10 | 364.72 | $360.00 | — |
| 2024-01-09 | 363.20 | $360.00 | — |
| 2024-01-08 | 361.14 | $360.00 | — |
| 2024-01-05 | 358.42 | $360.00 | — |
| 2024-01-04 | 354.90 | $360.00 | — |
| 2024-01-03 | 350.42 | $360.00 | — |
| 2024-01-02 | 344.79 | $360.00 | — |
| 2023-12-29 | 337.80 | $360.00 | 100 |
| 2023-12-28 | 329.19 | $325.00 | — |
| 2023-12-27 | 329.71 | $325.00 | 110 |
| 2023-12-26 | 330.29 | $330.00 | — |
| 2023-12-22 | 329.37 | $330.00 | — |
| 2023-12-21 | 328.19 | $330.00 | — |
| 2023-12-20 | 326.71 | $330.00 | 100 |
| 2023-12-19 | 324.87 | $326.00 | — |
| 2023-12-18 | 323.87 | $326.00 | — |
| 2023-12-15 | 322.63 | $326.00 | — |
| 2023-12-14 | 321.12 | $326.00 | — |
| 2023-12-13 | 319.27 | $326.00 | — |
| 2023-12-12 | 317.04 | $326.00 | 100 |
| 2023-12-11 | 314.35 | $325.00 | — |
| 2023-12-08 | 311.46 | $325.00 | 100 |
| 2023-12-07 | 308.01 | $312.01 | — |
| 2023-12-06 | 308.02 | $312.01 | — |
| 2023-12-05 | 308.15 | $312.01 | — |
| 2023-12-04 | 308.43 | $312.01 | — |
| 2023-12-01 | 308.90 | $312.01 | — |
| 2023-11-30 | 309.61 | $312.01 | — |
| 2023-11-29 | 310.61 | $312.01 | 200 |
| 2023-11-28 | 311.96 | $312.00 | — |
| 2023-11-27 | 313.75 | $312.00 | — |
| 2023-11-24 | 316.06 | $312.00 | 202 |
| 2023-11-22 | 319.00 | $312.00 | 100 |
| 2023-11-21 | 322.69 | $316.00 | 500 |
| 2023-11-20 | 326.01 | $325.00 | — |
| 2023-11-17 | 327.28 | $325.00 | — |
| 2023-11-16 | 328.91 | $325.00 | — |
| 2023-11-15 | 330.95 | $325.00 | — |
| 2023-11-14 | 333.48 | $325.00 | — |
| 2023-11-13 | 336.61 | $325.00 | 900 |
| 2023-11-10 | 340.44 | $340.00 | — |
| 2023-11-09 | 340.35 | $340.00 | — |
| 2023-11-08 | 340.25 | $340.00 | — |
| 2023-11-07 | 340.11 | $340.00 | — |
| 2023-11-06 | 339.95 | $340.00 | 100 |
| 2023-11-03 | 339.74 | $340.00 | — |
| 2023-11-02 | 339.50 | $340.00 | — |
| 2023-11-01 | 339.20 | $340.00 | — |
| 2023-10-31 | 338.84 | $340.00 | — |
| 2023-10-30 | 338.41 | $340.00 | 802 |
| 2023-10-27 | 337.91 | $340.00 | — |
| 2023-10-26 | 337.31 | $340.00 | — |
| 2023-10-25 | 336.61 | $340.00 | — |
| 2023-10-24 | 335.78 | $340.00 | 100 |
| 2023-10-23 | 334.82 | $331.00 | — |
| 2023-10-20 | 336.54 | $331.00 | — |
| 2023-10-19 | 338.68 | $331.00 | — |
| 2023-10-18 | 341.30 | $331.00 | 100 |
| 2023-10-17 | 344.52 | $360.00 | 100 |
| 2023-10-16 | 339.27 | $342.00 | — |
| 2023-10-13 | 338.58 | $342.00 | 100 |
| 2023-10-12 | 337.79 | $340.00 | — |
| 2023-10-11 | 337.50 | $340.00 | — |
| 2023-10-10 | 337.20 | $340.00 | — |
| 2023-10-09 | 336.89 | $340.00 | — |
| 2023-10-06 | 336.58 | $340.00 | 100 |
| 2023-10-05 | 336.26 | $340.00 | — |
| 2023-10-04 | 335.96 | $340.00 | 100 |
| 2023-10-03 | 335.67 | $340.00 | — |
| 2023-10-02 | 335.42 | $340.00 | — |
| 2023-09-29 | 335.20 | $340.00 | — |
| 2023-09-28 | 335.05 | $340.00 | — |
| 2023-09-27 | 334.98 | $340.00 | — |
| 2023-09-26 | 335.01 | $340.00 | — |
| 2023-09-25 | 335.18 | $340.00 | 300 |
| 2023-09-22 | 335.52 | $337.00 | — |
| 2023-09-21 | 337.02 | $337.00 | — |
| 2023-09-20 | 338.99 | $337.00 | — |
| 2023-09-19 | 341.52 | $337.00 | — |
| 2023-09-18 | 344.72 | $337.00 | 100 |
| 2023-09-15 | 348.73 | $350.00 | — |
| 2023-09-14 | 349.58 | $350.00 | — |
| 2023-09-13 | 350.70 | $350.00 | 100 |
| 2023-09-12 | 352.15 | $355.00 | — |
| 2023-09-11 | 352.40 | $355.00 | — |
| 2023-09-08 | 352.79 | $355.00 | — |
| 2023-09-07 | 353.33 | $355.00 | — |
| 2023-09-06 | 354.07 | $355.00 | 400 |
| 2023-09-05 | 355.04 | $351.00 | 130 |
| 2023-09-01 | 357.56 | $340.00 | — |
| 2023-08-31 | 364.15 | $340.00 | 149 |
| 2023-08-30 | 372.19 | $370.00 | — |
| 2023-08-29 | 372.46 | $370.00 | 100 |
| 2023-08-28 | 372.74 | $370.00 | 100 |
| 2023-08-25 | 373.03 | $370.00 | — |
| 2023-08-24 | 373.32 | $370.00 | — |
| 2023-08-23 | 373.60 | $370.00 | 100 |
| 2023-08-22 | 373.87 | $370.00 | — |
| 2023-08-21 | 374.12 | $370.00 | 117 |
| 2023-08-18 | 374.34 | $370.00 | — |
| 2023-08-17 | 374.51 | $370.00 | — |
| 2023-08-16 | 374.61 | $370.00 | — |
| 2023-08-15 | 374.63 | $370.00 | 100 |
| 2023-08-14 | 374.54 | $370.00 | — |
| 2023-08-11 | 374.30 | $370.00 | 105 |
| 2023-08-10 | 373.89 | $375.00 | — |
| 2023-08-09 | 371.68 | $375.00 | — |
| 2023-08-08 | 368.87 | $375.00 | — |
| 2023-08-07 | 365.33 | $375.00 | — |
| 2023-08-04 | 360.94 | $375.00 | 100 |
| 2023-08-03 | 355.52 | $355.01 | — |
| 2023-08-02 | 355.20 | $355.01 | — |
| 2023-08-01 | 354.79 | $355.01 | — |
| 2023-07-31 | 354.26 | $355.01 | — |
| 2023-07-28 | 353.58 | $355.01 | — |
| 2023-07-27 | 352.73 | $355.01 | — |
| 2023-07-26 | 351.68 | $355.01 | 100 |
| 2023-07-25 | 350.40 | $350.00 | — |
| 2023-07-24 | 350.40 | $350.00 | — |
| 2023-07-21 | 350.41 | $350.00 | — |
| 2023-07-20 | 350.42 | $350.00 | — |
| 2023-07-19 | 350.42 | $350.00 | — |
| 2023-07-18 | 350.42 | $350.00 | — |
| 2023-07-17 | 350.42 | $350.00 | — |
| 2023-07-14 | 350.42 | $350.00 | — |
| 2023-07-13 | 350.41 | $350.00 | — |
| 2023-07-12 | 350.40 | $350.00 | — |
| 2023-07-11 | 350.38 | $350.00 | — |
| 2023-07-10 | 350.36 | $350.00 | — |
| 2023-07-07 | 350.33 | $350.00 | — |
| 2023-07-06 | 350.29 | $350.00 | — |
| 2023-07-05 | 350.25 | $350.00 | — |
| 2023-07-03 | 350.20 | $350.00 | — |
| 2023-06-30 | 350.14 | $350.00 | — |
| 2023-06-29 | 350.07 | $350.00 | — |
| 2023-06-28 | 349.99 | $350.00 | — |
| 2023-06-27 | 349.90 | $350.00 | — |
| 2023-06-26 | 349.80 | $350.00 | — |
| 2023-06-23 | 349.68 | $350.00 | — |
| 2023-06-22 | 349.55 | $350.00 | — |
| 2023-06-21 | 349.40 | $350.00 | — |
| 2023-06-20 | 349.24 | $350.00 | — |
| 2023-06-16 | 349.07 | $350.00 | 100 |
| 2023-06-15 | 348.87 | $350.00 | — |
| 2023-06-14 | 348.66 | $350.00 | — |
| 2023-06-13 | 348.43 | $350.00 | — |
| 2023-06-12 | 348.18 | $350.00 | — |
| 2023-06-09 | 347.92 | $350.00 | — |
| 2023-06-08 | 347.64 | $350.00 | — |
| 2023-06-07 | 347.35 | $350.00 | — |
| 2023-06-06 | 347.05 | $350.00 | — |
| 2023-06-05 | 346.74 | $350.00 | — |
| 2023-06-02 | 346.43 | $350.00 | — |
| 2023-06-01 | 346.12 | $350.00 | — |
| 2023-05-31 | 345.83 | $350.00 | — |
| 2023-05-30 | 345.55 | $350.00 | — |
| 2023-05-26 | 345.31 | $350.00 | — |
| 2023-05-25 | 345.12 | $350.00 | — |
| 2023-05-24 | 344.99 | $350.00 | 100 |
| 2023-05-23 | 344.95 | $350.00 | — |
| 2023-05-22 | 345.03 | $350.00 | — |
| 2023-05-19 | 345.25 | $350.00 | — |
| 2023-05-18 | 345.65 | $350.00 | — |
| 2023-05-17 | 346.28 | $350.00 | — |
| 2023-05-16 | 347.19 | $350.00 | — |
| 2023-05-15 | 348.45 | $350.00 | — |
| 2023-05-12 | 350.12 | $350.00 | — |
| 2023-05-11 | 352.29 | $350.00 | — |
| 2023-05-10 | 355.07 | $350.00 | — |
| 2023-05-09 | 358.57 | $350.00 | 100 |
| 2023-05-08 | 362.94 | $350.00 | 100 |
| 2023-05-05 | 368.33 | $370.00 | — |
| 2023-05-04 | 368.62 | $370.00 | — |
| 2023-05-03 | 369.01 | $370.00 | — |
| 2023-05-02 | 369.52 | $370.00 | — |
| 2023-05-01 | 370.19 | $370.00 | — |
| 2023-04-28 | 371.02 | $370.00 | — |
| 2023-04-27 | 372.07 | $370.00 | — |
| 2023-04-26 | 373.37 | $370.00 | — |
| 2023-04-25 | 374.96 | $370.00 | — |
| 2023-04-24 | 376.89 | $370.00 | — |
| 2023-04-21 | 379.23 | $370.00 | — |
| 2023-04-20 | 382.04 | $370.00 | 200 |
| 2023-04-19 | 385.41 | $385.00 | — |
| 2023-04-18 | 384.69 | $385.00 | — |
| 2023-04-17 | 383.72 | $385.00 | — |
| 2023-04-14 | 382.45 | $385.00 | — |
| 2023-04-13 | 380.82 | $385.00 | — |
| 2023-04-12 | 378.76 | $385.00 | 3 |
| 2023-04-11 | 376.19 | $385.00 | — |
| 2023-04-10 | 372.99 | $385.00 | 100 |
| 2023-04-06 | 369.05 | $370.00 | — |
| 2023-04-05 | 368.99 | $370.00 | 100 |
| 2023-04-04 | 368.88 | $370.00 | — |
| 2023-04-03 | 368.74 | $370.00 | — |
| 2023-03-31 | 368.53 | $370.00 | — |
| 2023-03-30 | 368.26 | $370.00 | 400 |
| 2023-03-29 | 367.91 | $370.00 | — |
| 2023-03-28 | 367.45 | $370.00 | — |
| 2023-03-27 | 366.86 | $370.00 | — |
| 2023-03-24 | 366.12 | $370.00 | 100 |
| 2023-03-23 | 365.18 | $365.00 | — |
| 2023-03-22 | 365.60 | $365.00 | — |
| 2023-03-21 | 366.09 | $365.00 | — |
| 2023-03-20 | 366.63 | $365.00 | — |
| 2023-03-17 | 367.25 | $365.00 | 100 |
| 2023-03-16 | 367.95 | $367.00 | — |
| 2023-03-15 | 368.10 | $367.00 | — |
| 2023-03-14 | 368.20 | $367.00 | 835 |
| 2023-03-13 | 368.25 | $365.00 | — |
| 2023-03-10 | 368.84 | $365.00 | 246 |
| 2023-03-09 | 369.45 | $365.00 | — |
| 2023-03-08 | 370.08 | $365.00 | 1028 |
| 2023-03-07 | 370.72 | $365.00 | 300 |
| 2023-03-06 | 371.34 | $375.00 | — |
| 2023-03-03 | 368.78 | $375.00 | 100 |
| 2023-03-02 | 365.50 | $362.00 | — |
| 2023-03-01 | 365.46 | $362.00 | — |
| 2023-02-28 | 365.25 | $362.00 | 100 |
| 2023-02-27 | 364.83 | $360.00 | — |
| 2023-02-24 | 364.76 | $360.00 | 634 |
| 2023-02-23 | 364.48 | $355.00 | — |
| 2023-02-22 | 365.51 | $355.00 | — |
| 2023-02-21 | 366.54 | $355.00 | 600 |
| 2023-02-17 | 367.53 | $355.00 | 600 |
| 2023-02-16 | 368.46 | $355.00 | — |
| 2023-02-15 | 369.28 | $355.00 | — |
| 2023-02-14 | 369.95 | $355.00 | 500 |
| 2023-02-13 | 370.41 | $355.00 | 100 |
| 2023-02-10 | 370.58 | $360.00 | — |
| 2023-02-09 | 368.79 | $360.00 | — |
| 2023-02-08 | 366.19 | $360.00 | 500 |
| 2023-02-07 | 362.59 | $360.00 | — |
| 2023-02-06 | 357.77 | $360.00 | 922 |
| 2023-02-03 | 351.47 | $350.00 | 1934 |
| 2023-02-02 | 346.56 | $345.00 | 520 |
| 2023-02-01 | 341.75 | $350.00 | 100 |
| 2023-01-31 | 333.92 | $350.00 | 1000 |
| 2023-01-30 | 324.04 | $330.00 | 1715 |
| 2023-01-27 | 318.01 | $320.00 | — |
| 2023-01-26 | 313.53 | $320.00 | 500 |
| 2023-01-25 | 307.81 | $310.00 | 500 |
| 2023-01-24 | 303.76 | $310.00 | 300 |
| 2023-01-23 | 298.58 | $310.00 | 926 |
| 2023-01-20 | 292.07 | $310.00 | 900 |
| 2023-01-19 | 283.96 | $290.00 | 600 |
| 2023-01-18 | 280.26 | $300.00 | 100 |
| 2023-01-17 | 272.49 | $270.00 | — |
| 2023-01-13 | 272.43 | $270.00 | — |
| 2023-01-12 | 272.29 | $270.00 | — |
| 2023-01-11 | 272.04 | $270.00 | — |
| 2023-01-10 | 271.66 | $270.00 | — |
| 2023-01-09 | 271.11 | $270.00 | — |
| 2023-01-06 | 270.36 | $270.00 | — |
| 2023-01-05 | 269.37 | $270.00 | — |
| 2023-01-04 | 268.08 | $270.00 | — |
| 2023-01-03 | 266.43 | $270.00 | — |
| 2022-12-30 | 264.36 | $270.00 | — |
| 2022-12-29 | 261.78 | $270.00 | — |
| 2022-12-28 | 258.60 | $270.00 | 200 |
| 2022-12-27 | 254.70 | $255.00 | 100 |
| 2022-12-23 | 254.69 | $255.00 | — |
| 2022-12-22 | 254.68 | $255.00 | — |
| 2022-12-21 | 254.67 | $255.00 | — |
| 2022-12-20 | 254.66 | $255.00 | — |
| 2022-12-19 | 254.66 | $255.00 | — |
| 2022-12-16 | 254.66 | $255.00 | — |
| 2022-12-15 | 254.66 | $255.00 | — |
| 2022-12-14 | 254.66 | $255.00 | — |
| 2022-12-13 | 254.66 | $255.00 | — |
| 2022-12-12 | 254.67 | $255.00 | — |
| 2022-12-09 | 254.68 | $255.00 | — |
| 2022-12-08 | 254.70 | $255.00 | — |
| 2022-12-07 | 254.72 | $255.00 | — |
| 2022-12-06 | 254.75 | $255.00 | — |
| 2022-12-05 | 254.78 | $255.00 | — |
| 2022-12-02 | 254.83 | $255.00 | — |
| 2022-12-01 | 254.88 | $255.00 | — |
| 2022-11-30 | 254.94 | $255.00 | — |
| 2022-11-29 | 255.01 | $255.00 | — |
| 2022-11-28 | 255.10 | $255.00 | — |
| 2022-11-25 | 255.20 | $255.00 | — |
| 2022-11-23 | 255.31 | $255.00 | — |
| 2022-11-22 | 255.44 | $255.00 | — |
| 2022-11-21 | 255.60 | $255.00 | — |
| 2022-11-18 | 255.77 | $255.00 | — |
| 2022-11-17 | 255.96 | $255.00 | — |
| 2022-11-16 | 256.18 | $255.00 | — |
| 2022-11-15 | 256.43 | $255.00 | — |
| 2022-11-14 | 256.71 | $255.00 | — |
| 2022-11-11 | 257.03 | $255.00 | — |
| 2022-11-10 | 257.38 | $255.00 | — |
| 2022-11-09 | 257.77 | $255.00 | — |
| 2022-11-08 | 258.20 | $255.00 | — |
| 2022-11-07 | 258.68 | $255.00 | — |
| 2022-11-04 | 259.20 | $255.00 | — |
| 2022-11-03 | 259.79 | $255.00 | — |
| 2022-11-02 | 260.42 | $255.00 | — |
| 2022-11-01 | 261.12 | $255.00 | — |
| 2022-10-31 | 261.88 | $255.00 | — |
| 2022-10-28 | 262.71 | $255.00 | — |
| 2022-10-27 | 263.61 | $255.00 | — |
| 2022-10-26 | 264.58 | $255.00 | — |
| 2022-10-25 | 265.62 | $255.00 | — |
| 2022-10-24 | 266.73 | $255.00 | — |
| 2022-10-21 | 267.93 | $255.00 | — |
| 2022-10-20 | 269.19 | $255.00 | 100 |
| 2022-10-19 | 270.53 | $400.00 | — |
| 2022-10-18 | 226.14 | $400.00 | 100 |
| 2022-10-17 | 172.17 | $185.00 | — |
| 2022-10-14 | 174.82 | $185.00 | — |
| 2022-10-13 | 178.51 | $185.00 | — |
| 2022-10-12 | 183.46 | $185.00 | — |
| 2022-10-11 | 189.94 | $185.00 | — |
| 2022-10-10 | 198.27 | $185.00 | — |
| 2022-10-07 | 208.81 | $185.00 | — |
| 2022-10-06 | 221.98 | $185.00 | — |
| 2022-10-05 | 238.29 | $185.00 | — |
| 2022-10-04 | 258.31 | $185.00 | 100 |
| 2022-10-03 | 282.71 | $280.00 | — |
| 2022-09-30 | 282.27 | $280.00 | — |
| 2022-09-29 | 281.60 | $280.00 | — |
| 2022-09-28 | 280.62 | $280.00 | — |
| 2022-09-27 | 279.26 | $280.00 | — |
| 2022-09-26 | 277.45 | $280.00 | — |
| 2022-09-23 | 275.08 | $280.00 | — |
| 2022-09-22 | 272.03 | $280.00 | — |
| 2022-09-21 | 268.17 | $280.00 | — |
| 2022-09-20 | 263.35 | $280.00 | — |
| 2022-09-19 | 257.36 | $280.00 | 100 |
| 2022-09-16 | 249.99 | $250.00 | — |
| 2022-09-15 | 250.47 | $250.00 | — |
| 2022-09-14 | 251.00 | $250.00 | — |
| 2022-09-13 | 251.60 | $250.00 | — |
| 2022-09-12 | 252.27 | $250.00 | — |
| 2022-09-09 | 253.02 | $250.00 | — |
| 2022-09-08 | 253.83 | $250.00 | — |
| 2022-09-07 | 254.73 | $250.00 | — |
| 2022-09-06 | 255.70 | $250.00 | — |
| 2022-09-02 | 256.75 | $250.00 | — |
| 2022-09-01 | 257.87 | $250.00 | — |
| 2022-08-31 | 259.06 | $250.00 | — |
| 2022-08-30 | 260.31 | $250.00 | — |
| 2022-08-29 | 261.62 | $250.00 | — |
| 2022-08-26 | 262.95 | $250.00 | — |
| 2022-08-25 | 264.30 | $250.00 | — |
| 2022-08-24 | 265.64 | $250.00 | — |
| 2022-08-23 | 266.94 | $250.00 | — |
| 2022-08-22 | 268.15 | $250.00 | — |
| 2022-08-19 | 269.21 | $250.00 | — |
| 2022-08-18 | 270.07 | $250.00 | — |
| 2022-08-17 | 270.65 | $250.00 | — |
| 2022-08-16 | 270.85 | $250.00 | — |
| 2022-08-15 | 270.56 | $250.00 | — |
| 2022-08-12 | 269.63 | $250.00 | — |
| 2022-08-11 | 267.90 | $250.00 | — |
| 2022-08-10 | 265.18 | $250.00 | — |
| 2022-08-09 | 261.22 | $250.00 | — |
| 2022-08-08 | 255.76 | $250.00 | — |
| 2022-08-05 | 248.46 | $250.00 | 100 |
| 2022-08-04 | 238.94 | $250.00 | — |
| 2022-08-03 | 226.74 | $250.00 | 100 |
| 2022-08-02 | 211.34 | $240.00 | — |
| 2022-08-01 | 195.28 | $240.00 | 100 |
| 2022-07-29 | 175.34 | $230.00 | — |
| 2022-07-28 | 153.96 | $230.00 | 100 |
| 2022-07-27 | 127.79 | $130.00 | — |
| 2022-07-26 | 127.56 | $130.00 | — |
| 2022-07-25 | 127.32 | $130.00 | — |
| 2022-07-22 | 127.10 | $130.00 | — |
| 2022-07-21 | 126.90 | $130.00 | — |
| 2022-07-20 | 126.72 | $130.00 | — |
| 2022-07-19 | 126.57 | $130.00 | — |
| 2022-07-18 | 126.48 | $130.00 | — |
| 2022-07-15 | 126.46 | $130.00 | — |
| 2022-07-14 | 126.52 | $130.00 | — |
| 2022-07-13 | 126.70 | $130.00 | — |
| 2022-07-12 | 127.02 | $130.00 | — |
| 2022-07-11 | 127.51 | $130.00 | — |
| 2022-07-08 | 128.23 | $130.00 | — |
| 2022-07-07 | 129.21 | $130.00 | — |
| 2022-07-06 | 130.52 | $130.00 | — |
| 2022-07-05 | 132.23 | $130.00 | — |
| 2022-07-01 | 134.41 | $130.00 | — |
| 2022-06-30 | 137.15 | $130.00 | — |
| 2022-06-29 | 140.58 | $130.00 | — |
| 2022-06-28 | 144.81 | $130.00 | 132 |
| 2022-06-27 | 150.00 | $150.00 | — |
| 2022-06-24 | 150.00 | $150.00 | — |
| 2022-06-23 | 150.00 | $150.00 | — |
| 2022-06-22 | 150.00 | $150.00 | — |
| 2022-06-21 | 150.00 | $150.00 | — |
| 2022-06-17 | 150.00 | $150.00 | — |
| 2022-06-16 | 150.00 | $150.00 | — |
| 2022-06-15 | 150.00 | $150.00 | — |
| 2022-06-14 | 150.00 | $150.00 | — |
| 2022-06-13 | 150.00 | $150.00 | — |
| 2022-06-10 | 150.00 | $150.00 | — |
| 2022-06-09 | 150.00 | $150.00 | — |
| 2022-06-08 | 150.00 | $150.00 | — |
| 2022-06-07 | 150.00 | $150.00 | — |
| 2022-06-06 | 150.00 | $150.00 | — |
| 2022-06-03 | 150.00 | $150.00 | — |
| 2022-06-02 | 150.00 | $150.00 | — |
| 2022-06-01 | 150.00 | $150.00 | — |
| 2022-05-31 | 150.00 | $150.00 | — |
| 2022-05-27 | 150.00 | $150.00 | — |
| 2022-05-26 | 150.00 | $150.00 | — |
| 2022-05-25 | 150.00 | $150.00 | — |
| 2022-05-24 | 150.00 | $150.00 | — |
| 2022-05-23 | 150.00 | $150.00 | — |
| 2022-05-20 | 150.00 | $150.00 | — |
| 2022-05-19 | 150.00 | $150.00 | — |
| 2022-05-18 | 150.00 | $150.00 | — |
| 2022-05-17 | 150.00 | $150.00 | — |
| 2022-05-16 | 150.00 | $150.00 | — |
| 2022-05-13 | 150.00 | $150.00 | — |
| 2022-05-12 | 150.00 | $150.00 | — |
| 2022-05-11 | 150.00 | $150.00 | — |
| 2022-05-10 | 150.00 | $150.00 | — |
| 2022-05-09 | 150.00 | $150.00 | — |
| 2022-05-06 | 150.00 | $150.00 | — |
| 2022-05-05 | 150.00 | $150.00 | — |
| 2022-05-04 | 150.00 | $150.00 | — |
| 2022-05-03 | 150.00 | $150.00 | — |
| 2022-05-02 | 150.00 | $150.00 | — |
| 2022-04-29 | 150.00 | $150.00 | — |
| 2022-04-28 | 150.00 | $150.00 | — |
| 2022-04-27 | 150.00 | $150.00 | — |
| 2022-04-26 | 150.00 | $150.00 | — |
| 2022-04-25 | 150.00 | $150.00 | — |
| 2022-04-22 | 150.00 | $150.00 | — |
| 2022-04-21 | 150.00 | $150.00 | — |
| 2022-04-20 | 150.00 | $150.00 | — |
| 2022-04-19 | 150.00 | $150.00 | — |
| 2022-04-18 | 150.00 | $150.00 | — |
| 2022-04-14 | 150.00 | $150.00 | — |
| 2022-04-13 | 150.00 | $150.00 | — |
| 2022-04-12 | 150.00 | $150.00 | — |
| 2022-04-11 | 150.00 | $150.00 | — |
| 2022-04-08 | 150.00 | $150.00 | — |
| 2022-04-07 | 150.00 | $150.00 | — |
| 2022-04-06 | 150.00 | $150.00 | — |
| 2022-04-05 | 150.00 | $150.00 | — |
| 2022-04-04 | 150.00 | $150.00 | — |
| 2022-04-01 | 150.00 | $150.00 | — |
| 2022-03-31 | 150.00 | $150.00 | — |
| 2022-03-30 | 150.00 | $150.00 | — |
| 2022-03-29 | 150.00 | $150.00 | — |
| 2022-03-28 | 150.00 | $150.00 | — |
| 2022-03-25 | 150.00 | $150.00 | — |
| 2022-03-24 | 150.00 | $150.00 | — |
| 2022-03-23 | 150.00 | $150.00 | — |
| 2022-03-22 | 150.00 | $150.00 | — |
| 2022-03-21 | 150.00 | $150.00 | — |
| 2022-03-18 | 150.00 | $150.00 | — |
| 2022-03-17 | 150.00 | $150.00 | — |
| 2022-03-16 | 150.00 | $150.00 | — |
| 2022-03-15 | 150.00 | $150.00 | — |
| 2022-03-14 | 150.00 | $150.00 | — |
| 2022-03-11 | 150.00 | $150.00 | — |
| 2022-03-10 | 150.00 | $150.00 | — |
| 2022-03-09 | 149.99 | $150.00 | — |
| 2022-03-08 | 149.99 | $150.00 | — |
| 2022-03-07 | 149.99 | $150.00 | — |
| 2022-03-04 | 149.99 | $150.00 | — |
| 2022-03-03 | 149.99 | $150.00 | — |
| 2022-03-02 | 149.99 | $150.00 | — |
| 2022-03-01 | 149.99 | $150.00 | — |
| 2022-02-28 | 149.99 | $150.00 | — |
| 2022-02-25 | 149.99 | $150.00 | — |
| 2022-02-24 | 149.99 | $150.00 | — |
| 2022-02-23 | 149.99 | $150.00 | — |
| 2022-02-22 | 149.99 | $150.00 | — |
| 2022-02-18 | 149.99 | $150.00 | — |
| 2022-02-17 | 149.99 | $150.00 | — |
| 2022-02-16 | 149.98 | $150.00 | — |
| 2022-02-15 | 149.98 | $150.00 | — |
| 2022-02-14 | 149.98 | $150.00 | — |
| 2022-02-11 | 149.98 | $150.00 | — |
| 2022-02-10 | 149.98 | $150.00 | — |
| 2022-02-09 | 149.98 | $150.00 | — |
| 2022-02-08 | 149.98 | $150.00 | — |
| 2022-02-07 | 149.97 | $150.00 | — |
| 2022-02-04 | 149.97 | $150.00 | — |
| 2022-02-03 | 149.97 | $150.00 | — |
| 2022-02-02 | 149.97 | $150.00 | — |
| 2022-02-01 | 149.97 | $150.00 | — |
| 2022-01-31 | 149.96 | $150.00 | — |
| 2022-01-28 | 149.96 | $150.00 | — |
| 2022-01-27 | 149.96 | $150.00 | — |
| 2022-01-26 | 149.96 | $150.00 | — |
| 2022-01-25 | 149.95 | $150.00 | — |
| 2022-01-24 | 149.95 | $150.00 | — |
| 2022-01-21 | 149.95 | $150.00 | — |
| 2022-01-20 | 149.94 | $150.00 | — |
| 2022-01-19 | 149.94 | $150.00 | — |
| 2022-01-18 | 149.93 | $150.00 | — |
| 2022-01-14 | 149.93 | $150.00 | — |
| 2022-01-13 | 149.92 | $150.00 | — |
| 2022-01-12 | 149.92 | $150.00 | — |
| 2022-01-11 | 149.91 | $150.00 | — |
| 2022-01-10 | 149.91 | $150.00 | — |
| 2022-01-07 | 149.90 | $150.00 | — |
| 2022-01-06 | 149.90 | $150.00 | — |
| 2022-01-05 | 149.89 | $150.00 | — |
| 2022-01-04 | 149.88 | $150.00 | — |
| 2022-01-03 | 149.88 | $150.00 | — |
| 2021-12-31 | 149.87 | $150.00 | — |
| 2021-12-30 | 149.86 | $150.00 | — |
| 2021-12-29 | 149.86 | $150.00 | — |
| 2021-12-28 | 149.85 | $150.00 | — |
| 2021-12-27 | 149.84 | $150.00 | — |
| 2021-12-23 | 149.83 | $150.00 | — |
| 2021-12-22 | 149.82 | $150.00 | — |
| 2021-12-21 | 149.82 | $150.00 | — |
| 2021-12-20 | 149.81 | $150.00 | — |
| 2021-12-17 | 149.80 | $150.00 | — |
| 2021-12-16 | 149.79 | $150.00 | — |
| 2021-12-15 | 149.78 | $150.00 | — |
| 2021-12-14 | 149.77 | $150.00 | — |
| 2021-12-13 | 149.77 | $150.00 | — |
| 2021-12-10 | 149.76 | $150.00 | — |
| 2021-12-09 | 149.75 | $150.00 | — |
| 2021-12-08 | 149.74 | $150.00 | — |
| 2021-12-07 | 149.74 | $150.00 | — |
| 2021-12-06 | 149.73 | $150.00 | — |
| 2021-12-03 | 149.73 | $150.00 | — |
| 2021-12-02 | 149.73 | $150.00 | — |
| 2021-12-01 | 149.73 | $150.00 | — |
| 2021-11-30 | 149.73 | $150.00 | — |
| 2021-11-29 | 149.73 | $150.00 | — |
| 2021-11-26 | 149.74 | $150.00 | — |
| 2021-11-24 | 149.75 | $150.00 | — |
| 2021-11-23 | 149.76 | $150.00 | — |
| 2021-11-22 | 149.77 | $150.00 | — |
| 2021-11-19 | 149.79 | $150.00 | — |
| 2021-11-18 | 149.81 | $150.00 | — |
| 2021-11-17 | 149.84 | $150.00 | — |
| 2021-11-16 | 149.87 | $150.00 | — |
| 2021-11-15 | 149.91 | $150.00 | — |
| 2021-11-12 | 149.96 | $150.00 | — |
| 2021-11-11 | 150.01 | $150.00 | — |
| 2021-11-10 | 150.07 | $150.00 | — |
| 2021-11-09 | 150.14 | $150.00 | — |
| 2021-11-08 | 150.22 | $150.00 | — |
| 2021-11-05 | 150.31 | $150.00 | — |
| 2021-11-04 | 150.40 | $150.00 | — |
| 2021-11-03 | 150.51 | $150.00 | — |
| 2021-11-02 | 150.63 | $150.00 | — |
| 2021-11-01 | 150.76 | $150.00 | — |
| 2021-10-29 | 150.91 | $150.00 | — |
| 2021-10-28 | 151.06 | $150.00 | — |
| 2021-10-27 | 151.23 | $150.00 | — |
| 2021-10-26 | 151.41 | $150.00 | — |
| 2021-10-25 | 151.60 | $150.00 | — |
| 2021-10-22 | 151.80 | $150.00 | — |
| 2021-10-21 | 152.01 | $150.00 | — |
| 2021-10-20 | 152.23 | $150.00 | — |
| 2021-10-19 | 152.46 | $150.00 | — |
| 2021-10-18 | 152.68 | $150.00 | — |
| 2021-10-15 | 152.90 | $150.00 | — |
| 2021-10-14 | 153.11 | $150.00 | — |
| 2021-10-13 | 153.31 | $150.00 | — |
| 2021-10-12 | 153.48 | $150.00 | — |
| 2021-10-11 | 153.61 | $150.00 | — |
| 2021-10-08 | 153.70 | $150.00 | — |
| 2021-10-07 | 153.72 | $150.00 | — |
| 2021-10-06 | 153.66 | $150.00 | — |
| 2021-10-05 | 153.49 | $150.00 | — |
| 2021-10-04 | 153.19 | $150.00 | — |
| 2021-10-01 | 152.73 | $150.00 | — |
| 2021-09-30 | 152.06 | $150.00 | — |
| 2021-09-29 | 151.14 | $150.00 | — |
| 2021-09-28 | 149.92 | $150.00 | — |
| 2021-09-27 | 148.34 | $150.00 | — |
| 2021-09-24 | 146.32 | $150.00 | — |
| 2021-09-23 | 143.78 | $150.00 | — |
| 2021-09-22 | 140.62 | $150.00 | — |
| 2021-09-21 | 136.71 | $150.00 | 107 |
| 2021-09-20 | 131.94 | $132.00 | — |
| 2021-09-17 | 131.81 | $132.00 | — |
| 2021-09-16 | 131.67 | $132.00 | — |
| 2021-09-15 | 131.52 | $132.00 | — |
| 2021-09-14 | 131.34 | $132.00 | — |
| 2021-09-13 | 131.14 | $132.00 | — |
| 2021-09-10 | 130.93 | $132.00 | — |
| 2021-09-09 | 130.69 | $132.00 | — |
| 2021-09-08 | 130.43 | $132.00 | — |
| 2021-09-07 | 130.14 | $132.00 | — |
| 2021-09-03 | 129.84 | $132.00 | — |
| 2021-09-02 | 129.51 | $132.00 | — |
| 2021-09-01 | 129.16 | $132.00 | — |
| 2021-08-31 | 128.79 | $132.00 | — |
| 2021-08-30 | 128.40 | $132.00 | — |
| 2021-08-27 | 128.00 | $132.00 | — |
| 2021-08-26 | 127.59 | $132.00 | — |
| 2021-08-25 | 127.17 | $132.00 | — |
| 2021-08-24 | 126.76 | $132.00 | — |
| 2021-08-23 | 126.37 | $132.00 | — |
| 2021-08-20 | 126.01 | $132.00 | — |
| 2021-08-19 | 125.68 | $132.00 | — |
| 2021-08-18 | 125.43 | $132.00 | — |
| 2021-08-17 | 125.26 | $132.00 | — |
| 2021-08-16 | 125.21 | $132.00 | — |
| 2021-08-13 | 125.30 | $132.00 | — |
| 2021-08-12 | 125.60 | $132.00 | — |
| 2021-08-11 | 126.13 | $132.00 | — |
| 2021-08-10 | 126.96 | $132.00 | — |
| 2021-08-09 | 128.17 | $132.00 | — |
| 2021-08-06 | 129.83 | $132.00 | — |
| 2021-08-05 | 132.04 | $132.00 | — |
| 2021-08-04 | 134.92 | $132.00 | — |
| 2021-08-03 | 138.59 | $132.00 | — |
| 2021-08-02 | 143.23 | $132.00 | — |
| 2021-07-30 | 149.00 | $132.00 | 100 |
| 2021-07-29 | 156.13 | $157.00 | — |
| 2021-07-28 | 156.97 | $157.00 | — |
| 2021-07-27 | 158.03 | $157.00 | — |
| 2021-07-26 | 159.37 | $157.00 | — |
| 2021-07-23 | 161.04 | $157.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.59
2026-07-20
Close Price
$385.00
Vol: 43
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
55.72
Maximum
97.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.59 | $385.00 | 43 |
| 2026-07-17 | 40.59 | $385.00 | 43 |
| 2026-07-16 | 40.59 | $385.00 | — |
| 2026-07-15 | 40.59 | $385.00 | 100 |
| 2026-07-14 | 40.75 | $385.20 | 211 |
| 2026-07-13 | 42.99 | $388.00 | 217 |
| 2026-07-10 | 40.78 | $386.00 | 76 |
| 2026-07-09 | 40.78 | $386.00 | 100 |
| 2026-07-08 | 53.98 | $400.00 | 100 |
| 2026-07-07 | 68.68 | $409.75 | — |
| 2026-07-06 | 68.68 | $409.75 | 100 |
| 2026-07-02 | 43.30 | $392.00 | 100 |
| 2026-07-01 | 49.78 | $395.00 | 100 |
| 2026-06-30 | 34.19 | $390.00 | 114 |
| 2026-06-29 | 34.19 | $390.00 | 114 |
| 2026-06-26 | 34.19 | $390.00 | 114 |
| 2026-06-25 | 34.19 | $390.00 | 300 |
| 2026-06-24 | 34.19 | $390.00 | 150 |
| 2026-06-23 | 34.19 | $390.00 | 150 |
| 2026-06-22 | 34.19 | $390.00 | 200 |
| 2026-06-18 | 34.19 | $390.00 | 100 |
| 2026-06-17 | 40.94 | $394.00 | 31 |
| 2026-06-16 | 40.94 | $394.00 | 200 |
| 2026-06-15 | 42.84 | $395.00 | 96 |
| 2026-06-12 | 42.84 | $395.00 | 200 |
| 2026-06-11 | 27.64 | $390.00 | 4 |
| 2026-06-10 | 27.64 | $390.00 | — |
| 2026-06-09 | 27.64 | $390.00 | — |
| 2026-06-08 | 27.64 | $390.00 | — |
| 2026-06-05 | 27.64 | $390.00 | 4 |
| 2026-06-04 | 27.64 | $390.00 | 100 |
| 2026-06-03 | 27.64 | $390.00 | 19 |
| 2026-06-02 | 27.64 | $390.00 | 19 |
| 2026-06-01 | 27.64 | $390.00 | 100 |
| 2026-05-29 | 33.19 | $394.99 | 6 |
| 2026-05-28 | 33.19 | $394.99 | 6 |
| 2026-05-27 | 33.19 | $394.99 | 100 |
| 2026-05-26 | 33.19 | $394.99 | 111 |
| 2026-05-22 | 33.20 | $395.00 | 50 |
| 2026-05-21 | 33.20 | $395.00 | 100 |
| 2026-05-20 | 33.20 | $395.00 | 20 |
| 2026-05-19 | 33.20 | $395.00 | 20 |
| 2026-05-18 | 33.20 | $395.00 | 20 |
| 2026-05-15 | 33.20 | $395.00 | — |
| 2026-05-14 | 33.20 | $395.00 | 100 |
| 2026-05-13 | 33.20 | $395.00 | 20 |
| 2026-05-12 | 33.20 | $395.00 | 20 |
| 2026-05-11 | 33.20 | $395.00 | 20 |
| 2026-05-08 | 33.20 | $395.00 | 20 |
| 2026-05-07 | 33.20 | $395.00 | 100 |
| 2026-05-06 | 29.45 | $392.00 | 100 |
| 2026-05-05 | 31.71 | $396.01 | 52 |
| 2026-05-04 | 31.71 | $396.01 | 52 |
| 2026-05-01 | 31.71 | $396.01 | 52 |
| 2026-04-30 | 31.71 | $396.01 | 100 |
| 2026-04-29 | 57.91 | $425.00 | 5 |
| 2026-04-28 | 57.91 | $425.00 | 100 |
| 2026-04-27 | 57.91 | $425.00 | 100 |
| 2026-04-24 | 52.06 | $420.00 | 100 |
| 2026-04-23 | 59.99 | $425.00 | 36 |
| 2026-04-22 | 59.99 | $425.00 | 36 |
| 2026-04-21 | 59.99 | $425.00 | 36 |
| 2026-04-20 | 59.99 | $425.00 | — |
| 2026-04-17 | 59.99 | $425.00 | 36 |
| 2026-04-16 | 59.99 | $425.00 | 36 |
| 2026-04-15 | 59.99 | $425.00 | 100 |
| 2026-04-14 | 59.99 | $425.00 | 100 |
| 2026-04-13 | 52.27 | $417.00 | 100 |
| 2026-04-10 | 56.12 | $420.00 | 6 |
| 2026-04-09 | 56.12 | $420.00 | 100 |
| 2026-04-08 | 48.07 | $413.01 | 100 |
| 2026-04-07 | 58.23 | $420.00 | — |
| 2026-04-06 | 58.23 | $420.00 | 106 |
| 2026-04-02 | 57.05 | $419.00 | 100 |
| 2026-04-01 | 57.05 | $419.00 | 100 |
| 2026-03-31 | 35.98 | $406.00 | 100 |
| 2026-03-30 | 36.00 | $406.01 | 100 |
| 2026-03-27 | 35.97 | $406.00 | 102 |
| 2026-03-26 | 35.97 | $406.00 | 102 |
| 2026-03-25 | 35.97 | $406.00 | 102 |
| 2026-03-24 | 35.97 | $406.00 | 104 |
| 2026-03-23 | 56.29 | $419.00 | 18 |
| 2026-03-20 | 56.29 | $419.00 | 100 |
| 2026-03-19 | 58.59 | $420.00 | 100 |
| 2026-03-18 | 56.92 | $419.00 | 100 |
| 2026-03-17 | 49.12 | $415.00 | 11 |
| 2026-03-16 | 49.12 | $415.00 | — |
| 2026-03-13 | 49.12 | $415.00 | 11 |
| 2026-03-12 | 49.12 | $415.00 | 11 |
| 2026-03-11 | 49.12 | $415.00 | 100 |
| 2026-03-10 | 57.12 | $419.00 | 11 |
| 2026-03-09 | 57.12 | $419.00 | 11 |
| 2026-03-06 | 57.12 | $419.00 | 100 |
| 2026-03-05 | 57.12 | $419.00 | — |
| 2026-03-04 | 57.12 | $419.00 | 100 |
| 2026-03-03 | 57.12 | $419.00 | 100 |
| 2026-03-02 | 57.12 | $419.00 | 100 |
| 2026-02-27 | 51.62 | $415.00 | — |
| 2026-02-26 | 51.62 | $415.00 | — |
| 2026-02-25 | 51.62 | $415.00 | — |
| 2026-02-24 | 51.62 | $415.00 | 100 |
| 2026-02-23 | 57.64 | $419.00 | — |
| 2026-02-20 | 57.64 | $419.00 | — |
| 2026-02-19 | 57.64 | $419.00 | 100 |
| 2026-02-18 | 57.64 | $419.00 | 100 |
| 2026-02-17 | 57.64 | $419.00 | 100 |
| 2026-02-13 | 57.64 | $419.00 | 100 |
| 2026-02-12 | 50.16 | $412.00 | 100 |
| 2026-02-11 | 41.80 | $406.01 | — |
| 2026-02-10 | 41.80 | $406.01 | — |
| 2026-02-09 | 41.80 | $406.01 | — |
| 2026-02-06 | 41.80 | $406.01 | — |
| 2026-02-05 | 41.80 | $406.01 | 132 |
| 2026-02-04 | 59.97 | $420.00 | 132 |
| 2026-02-03 | 53.04 | $415.00 | 200 |
| 2026-02-02 | 53.04 | $415.00 | — |
| 2026-01-30 | 53.04 | $415.00 | — |
| 2026-01-29 | 53.04 | $415.00 | 10 |
| 2026-01-28 | 53.04 | $415.00 | 10 |
| 2026-01-27 | 53.04 | $415.00 | 100 |
| 2026-01-26 | 53.04 | $415.00 | 100 |
| 2026-01-23 | 53.04 | $415.00 | 100 |
| 2026-01-22 | 53.04 | $415.00 | 92 |
| 2026-01-21 | 53.04 | $415.00 | 100 |
| 2026-01-20 | 53.04 | $415.00 | 104 |
| 2026-01-16 | 53.04 | $415.00 | 14 |
| 2026-01-15 | 53.04 | $415.00 | 14 |
| 2026-01-14 | 53.04 | $415.00 | 100 |
| 2026-01-13 | 44.62 | $406.00 | 100 |
| 2026-01-12 | 53.77 | $414.99 | 14 |
| 2026-01-09 | 53.77 | $414.99 | 100 |
| 2026-01-08 | 43.27 | $406.00 | 14 |
| 2026-01-07 | 43.27 | $406.00 | 14 |
| 2026-01-06 | 43.27 | $406.00 | — |
| 2026-01-05 | 43.27 | $406.00 | 14 |
| 2026-01-02 | 43.27 | $406.00 | 100 |
| 2025-12-31 | 50.13 | $413.00 | 14 |
| 2025-12-30 | 50.13 | $413.00 | 118 |
| 2025-12-29 | 40.40 | $405.01 | 100 |
| 2025-12-26 | 42.36 | $407.00 | 100 |
| 2025-12-24 | 39.56 | $405.00 | — |
| 2025-12-23 | 39.56 | $405.00 | 14 |
| 2025-12-22 | 39.56 | $405.00 | 100 |
| 2025-12-19 | 39.56 | $405.00 | 86 |
| 2025-12-18 | 39.56 | $405.00 | 107 |
| 2025-12-17 | 46.54 | $413.00 | 5 |
| 2025-12-16 | 46.54 | $413.00 | 100 |
| 2025-12-15 | 46.54 | $413.00 | 100 |
| 2025-12-12 | 34.07 | $403.00 | 100 |
| 2025-12-11 | 46.42 | $415.00 | 500 |
| 2025-12-10 | 42.30 | $412.51 | 100 |
| 2025-12-09 | 50.42 | $418.00 | 1 |
| 2025-12-08 | 50.42 | $418.00 | 1 |
| 2025-12-05 | 50.42 | $418.00 | 1 |
| 2025-12-04 | 50.42 | $418.00 | 100 |
| 2025-12-03 | 53.44 | $419.99 | 2 |
| 2025-12-02 | 53.44 | $419.99 | — |
| 2025-12-01 | 53.44 | $419.99 | 100 |
| 2025-11-28 | 53.44 | $419.99 | — |
| 2025-11-26 | 53.44 | $419.99 | 100 |
| 2025-11-25 | 53.44 | $419.99 | 100 |
| 2025-11-24 | 53.44 | $419.99 | 100 |
| 2025-11-21 | 53.44 | $419.99 | 100 |
| 2025-11-20 | 53.46 | $420.00 | 100 |
| 2025-11-19 | 45.10 | $412.00 | 100 |
| 2025-11-18 | 45.10 | $412.00 | 100 |
| 2025-11-17 | 48.01 | $415.00 | 200 |
| 2025-11-14 | 48.01 | $415.00 | 200 |
| 2025-11-13 | 48.01 | $415.00 | 100 |
| 2025-11-12 | 52.90 | $419.99 | 100 |
| 2025-11-11 | 52.90 | $419.99 | 100 |
| 2025-11-10 | 43.57 | $411.00 | 200 |
| 2025-11-07 | 42.36 | $410.00 | 25 |
| 2025-11-06 | 42.36 | $410.00 | 25 |
| 2025-11-05 | 42.36 | $410.00 | 100 |
| 2025-11-04 | 51.85 | $419.99 | 25 |
| 2025-11-03 | 51.85 | $419.99 | 100 |
| 2025-10-31 | 48.75 | $417.00 | 131 |
| 2025-10-30 | 56.91 | $424.00 | 100 |
| 2025-10-29 | 50.76 | $418.50 | 100 |
| 2025-10-28 | 50.16 | $418.01 | 100 |
| 2025-10-27 | 50.76 | $418.51 | 100 |
| 2025-10-24 | 46.48 | $415.00 | 100 |
| 2025-10-23 | 46.48 | $415.00 | — |
| 2025-10-22 | 46.48 | $415.00 | 243 |
| 2025-10-21 | 46.47 | $414.99 | — |
| 2025-10-20 | 46.47 | $414.99 | 100 |
| 2025-10-17 | 46.48 | $415.00 | 100 |
| 2025-10-16 | 46.48 | $415.00 | 100 |
| 2025-10-15 | 41.42 | $410.01 | — |
| 2025-10-14 | 41.42 | $410.01 | — |
| 2025-10-13 | 41.42 | $410.01 | 100 |
| 2025-10-10 | 61.32 | $430.00 | — |
| 2025-10-09 | 61.32 | $430.00 | — |
| 2025-10-08 | 61.32 | $430.00 | 100 |
| 2025-10-07 | 56.88 | $425.00 | — |
| 2025-10-06 | 56.88 | $425.00 | — |
| 2025-10-03 | 56.88 | $425.00 | — |
| 2025-10-02 | 56.88 | $425.00 | 100 |
| 2025-10-01 | 56.88 | $425.00 | 242 |
| 2025-09-30 | 56.88 | $425.00 | 100 |
| 2025-09-29 | 48.11 | $415.00 | 33 |
| 2025-09-26 | 48.11 | $415.00 | — |
| 2025-09-25 | 48.11 | $415.00 | — |
| 2025-09-24 | 48.11 | $415.00 | — |
| 2025-09-23 | 48.11 | $415.00 | — |
| 2025-09-22 | 48.11 | $415.00 | 200 |
| 2025-09-19 | 56.57 | $425.00 | 100 |
| 2025-09-18 | 56.57 | $425.00 | 100 |
| 2025-09-17 | 67.23 | $435.00 | 100 |
| 2025-09-16 | 60.08 | $425.00 | 100 |
| 2025-09-15 | 60.08 | $425.00 | — |
| 2025-09-12 | 60.08 | $425.00 | 100 |
| 2025-09-11 | 60.08 | $425.00 | 107 |
| 2025-09-10 | 60.01 | $424.90 | 110 |
| 2025-09-09 | 60.11 | $425.00 | 200 |
| 2025-09-08 | 57.37 | $421.00 | 300 |
| 2025-09-05 | 56.66 | $420.00 | 144 |
| 2025-09-04 | 56.66 | $420.00 | 200 |
| 2025-09-03 | 56.65 | $419.99 | 300 |
| 2025-09-02 | 45.87 | $406.00 | 200 |
| 2025-08-29 | 49.19 | $410.00 | 100 |
| 2025-08-28 | 49.19 | $410.00 | 100 |
| 2025-08-27 | 44.67 | $405.00 | 500 |
| 2025-08-26 | 39.57 | $400.01 | — |
| 2025-08-25 | 39.57 | $400.01 | 100 |
| 2025-08-22 | 47.46 | $409.99 | 100 |
| 2025-08-21 | 47.47 | $410.00 | 100 |
| 2025-08-20 | 47.47 | $410.00 | 67 |
| 2025-08-19 | 47.47 | $410.00 | 115 |
| 2025-08-18 | 47.47 | $410.00 | 100 |
| 2025-08-15 | 37.85 | $400.00 | 100 |
| 2025-08-14 | 41.46 | $405.00 | — |
| 2025-08-13 | 41.46 | $405.00 | — |
| 2025-08-12 | 41.46 | $405.00 | — |
| 2025-08-11 | 41.46 | $405.00 | 100 |
| 2025-08-08 | 54.03 | $419.99 | — |
| 2025-08-07 | 54.03 | $419.99 | — |
| 2025-08-06 | 54.03 | $419.99 | — |
| 2025-08-05 | 54.03 | $419.99 | — |
| 2025-08-04 | 54.03 | $419.99 | 100 |
| 2025-08-01 | 54.03 | $419.99 | 117 |
| 2025-07-31 | 48.49 | $412.75 | 100 |
| 2025-07-30 | 54.77 | $419.99 | 100 |
| 2025-07-29 | 33.24 | $401.01 | — |
| 2025-07-28 | 33.24 | $401.01 | 100 |
| 2025-07-25 | 33.22 | $401.00 | — |
| 2025-07-24 | 33.22 | $401.00 | — |
| 2025-07-23 | 33.22 | $401.00 | 100 |
| 2025-07-22 | 31.90 | $400.00 | — |
| 2025-07-21 | 31.90 | $400.00 | 66 |
| 2025-07-18 | 31.90 | $400.00 | 126 |
| 2025-07-17 | 48.28 | $419.99 | 78 |
| 2025-07-16 | 48.28 | $419.99 | 78 |
| 2025-07-15 | 48.28 | $419.99 | 78 |
| 2025-07-14 | 48.28 | $419.99 | 100 |
| 2025-07-11 | 48.29 | $420.00 | 47 |
| 2025-07-10 | 48.29 | $420.00 | 47 |
| 2025-07-09 | 48.29 | $420.00 | 100 |
| 2025-07-08 | 48.29 | $420.00 | 100 |
| 2025-07-07 | 32.08 | $406.00 | 100 |
| 2025-07-03 | 32.08 | $406.00 | 100 |
| 2025-07-02 | 32.08 | $406.00 | 1 |
| 2025-07-01 | 32.08 | $406.00 | 100 |
| 2025-06-30 | 33.94 | $409.00 | 200 |
| 2025-06-27 | 31.10 | $406.75 | 100 |
| 2025-06-26 | 43.00 | $422.00 | — |
| 2025-06-25 | 43.00 | $422.00 | 100 |
| 2025-06-24 | 43.00 | $422.00 | — |
| 2025-06-23 | 43.00 | $422.00 | — |
| 2025-06-20 | 43.00 | $422.00 | — |
| 2025-06-18 | 43.00 | $422.00 | — |
| 2025-06-17 | 43.00 | $422.00 | — |
| 2025-06-16 | 43.00 | $422.00 | 145 |
| 2025-06-13 | 49.61 | $430.00 | 100 |
| 2025-06-12 | 49.61 | $430.00 | — |
| 2025-06-11 | 49.61 | $430.00 | 100 |
| 2025-06-10 | 49.61 | $430.00 | — |
| 2025-06-09 | 49.61 | $430.00 | — |
| 2025-06-06 | 49.61 | $430.00 | — |
| 2025-06-05 | 49.61 | $430.00 | 100 |
| 2025-06-04 | 49.61 | $430.00 | 100 |
| 2025-06-03 | 49.61 | $430.00 | 100 |
| 2025-06-02 | 49.61 | $430.00 | 100 |
| 2025-05-30 | 49.60 | $429.99 | 100 |
| 2025-05-29 | 49.61 | $430.00 | — |
| 2025-05-28 | 49.61 | $430.00 | 100 |
| 2025-05-27 | 46.72 | $424.50 | 1 |
| 2025-05-23 | 46.72 | $424.50 | — |
| 2025-05-22 | 46.72 | $424.50 | — |
| 2025-05-21 | 46.72 | $424.50 | — |
| 2025-05-20 | 46.72 | $424.50 | 100 |
| 2025-05-19 | 46.91 | $425.00 | — |
| 2025-05-16 | 46.91 | $425.00 | 406 |
| 2025-05-15 | 38.40 | $406.11 | 100 |
| 2025-05-14 | 45.29 | $425.00 | 100 |
| 2025-05-13 | 45.29 | $425.00 | 100 |
| 2025-05-12 | 37.21 | $410.00 | 100 |
| 2025-05-09 | 37.21 | $410.00 | 119 |
| 2025-05-08 | 37.21 | $410.00 | 100 |
| 2025-05-07 | 40.64 | $419.99 | 100 |
| 2025-05-06 | 55.14 | $450.00 | — |
| 2025-05-05 | 55.14 | $450.00 | 100 |
| 2025-05-02 | 58.26 | $455.00 | — |
| 2025-05-01 | 58.26 | $455.00 | — |
| 2025-04-30 | 58.26 | $455.00 | — |
| 2025-04-29 | 58.26 | $455.00 | 107 |
| 2025-04-28 | 54.02 | $445.00 | 126 |
| 2025-04-25 | 54.02 | $445.00 | — |
| 2025-04-24 | 54.02 | $445.00 | 100 |
| 2025-04-23 | 54.02 | $445.00 | 100 |
| 2025-04-22 | 54.02 | $445.00 | 100 |
| 2025-04-21 | 54.02 | $445.00 | 100 |
| 2025-04-17 | 56.12 | $450.00 | 100 |
| 2025-04-16 | 60.59 | $460.00 | — |
| 2025-04-15 | 60.59 | $460.00 | 100 |
| 2025-04-14 | 41.73 | $415.00 | — |
| 2025-04-11 | 41.73 | $415.00 | — |
| 2025-04-10 | 41.73 | $415.00 | — |
| 2025-04-09 | 41.73 | $415.00 | — |
| 2025-04-08 | 41.73 | $415.00 | 100 |
| 2025-04-07 | 39.23 | $410.00 | 100 |
| 2025-04-04 | 51.92 | $439.99 | 100 |
| 2025-04-03 | 51.93 | $440.00 | 100 |
| 2025-04-02 | 54.59 | $445.00 | 100 |
| 2025-04-01 | 40.77 | $421.00 | — |
| 2025-03-31 | 40.77 | $421.00 | — |
| 2025-03-28 | 40.77 | $421.00 | — |
| 2025-03-27 | 40.77 | $421.00 | — |
| 2025-03-26 | 40.77 | $421.00 | — |
| 2025-03-25 | 40.77 | $421.00 | 108 |
| 2025-03-24 | 52.51 | $445.00 | — |
| 2025-03-21 | 52.51 | $445.00 | 100 |
| 2025-03-20 | 55.52 | $450.00 | — |
| 2025-03-19 | 55.52 | $450.00 | 300 |
| 2025-03-18 | 53.10 | $445.00 | 100 |
| 2025-03-17 | 50.53 | $440.00 | — |
| 2025-03-14 | 50.53 | $440.00 | — |
| 2025-03-13 | 50.53 | $440.00 | 100 |
| 2025-03-12 | 50.53 | $440.00 | 300 |
| 2025-03-11 | 50.53 | $440.00 | 300 |
| 2025-03-10 | 52.76 | $445.00 | 107 |
| 2025-03-07 | 50.70 | $440.00 | 100 |
| 2025-03-06 | 52.90 | $445.00 | 209 |
| 2025-03-05 | 52.50 | $444.00 | 127 |
| 2025-03-04 | 35.09 | $410.00 | 100 |
| 2025-03-03 | 54.71 | $445.00 | 100 |
| 2025-02-28 | 50.99 | $440.00 | 100 |
| 2025-02-27 | 50.99 | $440.00 | — |
| 2025-02-26 | 50.99 | $440.00 | 142 |
| 2025-02-25 | 50.99 | $440.00 | 200 |
| 2025-02-24 | 43.42 | $430.00 | 117 |
| 2025-02-21 | 43.42 | $430.00 | 100 |
| 2025-02-20 | 43.42 | $430.00 | 100 |
| 2025-02-19 | 43.42 | $430.00 | 123 |
| 2025-02-18 | 58.01 | $450.00 | — |
| 2025-02-14 | 58.01 | $450.00 | 100 |
| 2025-02-13 | 58.01 | $450.00 | — |
| 2025-02-12 | 58.01 | $450.00 | 100 |
| 2025-02-11 | 54.92 | $445.00 | — |
| 2025-02-10 | 54.92 | $445.00 | — |
| 2025-02-07 | 54.92 | $445.00 | 100 |
| 2025-02-06 | 58.62 | $450.00 | 100 |
| 2025-02-05 | 58.62 | $450.00 | — |
| 2025-02-04 | 58.62 | $450.00 | 100 |
| 2025-02-03 | 58.62 | $450.00 | — |
| 2025-01-31 | 58.62 | $450.00 | 100 |
| 2025-01-30 | 58.62 | $450.00 | — |
| 2025-01-29 | 58.62 | $450.00 | — |
| 2025-01-28 | 58.62 | $450.00 | — |
| 2025-01-27 | 58.62 | $450.00 | — |
| 2025-01-24 | 58.62 | $450.00 | — |
| 2025-01-23 | 58.62 | $450.00 | — |
| 2025-01-22 | 58.62 | $450.00 | 100 |
| 2025-01-21 | 57.68 | $446.96 | 100 |
| 2025-01-17 | 45.36 | $415.00 | 100 |
| 2025-01-16 | 56.03 | $437.00 | 100 |
| 2025-01-15 | 57.79 | $440.00 | 100 |
| 2025-01-14 | 57.79 | $440.00 | 100 |
| 2025-01-13 | 63.82 | $450.00 | — |
| 2025-01-10 | 63.82 | $450.00 | — |
| 2025-01-08 | 63.82 | $450.00 | 100 |
| 2025-01-07 | 63.82 | $450.00 | 100 |
| 2025-01-06 | 63.82 | $450.00 | 100 |
| 2025-01-03 | 65.93 | $453.95 | 100 |
| 2025-01-02 | 61.69 | $440.00 | 100 |
| 2024-12-31 | 53.88 | $420.00 | — |
| 2024-12-30 | 53.88 | $420.00 | 100 |
| 2024-12-27 | 62.50 | $435.00 | 100 |
| 2024-12-26 | 62.50 | $435.00 | — |
| 2024-12-24 | 62.50 | $435.00 | — |
| 2024-12-23 | 62.50 | $435.00 | — |
| 2024-12-20 | 62.50 | $435.00 | 100 |
| 2024-12-19 | 64.64 | $439.00 | — |
| 2024-12-18 | 64.64 | $439.00 | 100 |
| 2024-12-17 | 56.61 | $415.00 | 100 |
| 2024-12-16 | 49.85 | $400.00 | 100 |
| 2024-12-13 | 18.49 | $361.00 | — |
| 2024-12-12 | 18.49 | $361.00 | 100 |
| 2024-12-11 | 18.49 | $361.00 | 100 |
| 2024-12-10 | 18.49 | $361.00 | 100 |
| 2024-12-09 | 49.57 | $409.00 | — |
| 2024-12-06 | 49.57 | $409.00 | — |
| 2024-12-05 | 49.57 | $409.00 | — |
| 2024-12-04 | 49.57 | $409.00 | — |
| 2024-12-03 | 49.57 | $409.00 | 100 |
| 2024-12-02 | 50.95 | $410.00 | 100 |
| 2024-11-29 | 33.30 | $400.00 | — |
| 2024-11-27 | 33.30 | $400.00 | — |
| 2024-11-26 | 33.30 | $400.00 | — |
| 2024-11-25 | 33.30 | $400.00 | — |
| 2024-11-22 | 33.30 | $400.00 | — |
| 2024-11-21 | 33.30 | $400.00 | — |
| 2024-11-20 | 33.30 | $400.00 | 200 |
| 2024-11-19 | 33.30 | $400.00 | — |
| 2024-11-18 | 33.30 | $400.00 | 200 |
| 2024-11-15 | 33.30 | $400.00 | — |
| 2024-11-14 | 33.30 | $400.00 | — |
| 2024-11-13 | 33.30 | $400.00 | — |
| 2024-11-12 | 33.30 | $400.00 | — |
| 2024-11-11 | 33.30 | $400.00 | 128 |
| 2024-11-08 | 40.39 | $410.00 | — |
| 2024-11-07 | 40.39 | $410.00 | — |
| 2024-11-06 | 40.39 | $410.00 | 304 |
| 2024-11-05 | 49.41 | $420.00 | 100 |
| 2024-11-04 | 60.90 | $428.90 | — |
| 2024-11-01 | 60.90 | $428.90 | — |
| 2024-10-31 | 60.90 | $428.90 | 100 |
| 2024-10-30 | 43.21 | $415.00 | — |
| 2024-10-29 | 43.21 | $415.00 | — |
| 2024-10-28 | 43.21 | $415.00 | — |
| 2024-10-25 | 43.21 | $415.00 | — |
| 2024-10-24 | 43.21 | $415.00 | — |
| 2024-10-23 | 43.21 | $415.00 | — |
| 2024-10-22 | 43.21 | $415.00 | — |
| 2024-10-21 | 43.21 | $415.00 | — |
| 2024-10-18 | 43.21 | $415.00 | 200 |
| 2024-10-17 | 20.31 | $401.00 | — |
| 2024-10-16 | 20.31 | $401.00 | 100 |
| 2024-10-15 | 40.12 | $420.00 | 100 |
| 2024-10-14 | 40.12 | $420.00 | — |
| 2024-10-11 | 40.12 | $420.00 | — |
| 2024-10-10 | 40.12 | $420.00 | — |
| 2024-10-09 | 40.12 | $420.00 | — |
| 2024-10-08 | 40.12 | $420.00 | 100 |
| 2024-10-07 | 40.12 | $420.00 | — |
| 2024-10-04 | 40.12 | $420.00 | — |
| 2024-10-03 | 40.12 | $420.00 | 100 |
| 2024-10-02 | 40.12 | $420.00 | — |
| 2024-10-01 | 40.12 | $420.00 | 100 |
| 2024-09-30 | 40.12 | $420.00 | 100 |
| 2024-09-27 | 40.12 | $420.00 | — |
| 2024-09-26 | 40.12 | $420.00 | — |
| 2024-09-25 | 40.12 | $420.00 | 100 |
| 2024-09-24 | 52.64 | $430.00 | — |
| 2024-09-23 | 52.64 | $430.00 | — |
| 2024-09-20 | 52.64 | $430.00 | — |
| 2024-09-19 | 52.64 | $430.00 | — |
| 2024-09-18 | 52.64 | $430.00 | — |
| 2024-09-17 | 52.64 | $430.00 | 100 |
| 2024-09-16 | 51.42 | $428.90 | 100 |
| 2024-09-13 | 53.95 | $431.00 | 100 |
| 2024-09-12 | 51.69 | $428.90 | — |
| 2024-09-11 | 51.69 | $428.90 | — |
| 2024-09-10 | 51.69 | $428.90 | — |
| 2024-09-09 | 51.69 | $428.90 | — |
| 2024-09-06 | 51.69 | $428.90 | 100 |
| 2024-09-05 | 51.69 | $428.90 | — |
| 2024-09-04 | 51.69 | $428.90 | 100 |
| 2024-09-03 | 48.40 | $425.00 | — |
| 2024-08-30 | 48.40 | $425.00 | 100 |
| 2024-08-29 | 57.44 | $435.00 | 100 |
| 2024-08-28 | 57.44 | $435.00 | — |
| 2024-08-27 | 57.44 | $435.00 | — |
| 2024-08-26 | 57.44 | $435.00 | 100 |
| 2024-08-23 | 44.86 | $420.00 | 335 |
| 2024-08-22 | 49.49 | $425.00 | — |
| 2024-08-21 | 49.49 | $425.00 | — |
| 2024-08-20 | 49.49 | $425.00 | — |
| 2024-08-19 | 49.49 | $425.00 | — |
| 2024-08-16 | 49.49 | $425.00 | 100 |
| 2024-08-15 | 49.49 | $425.00 | 100 |
| 2024-08-14 | 48.72 | $424.00 | — |
| 2024-08-13 | 48.72 | $424.00 | 100 |
| 2024-08-12 | 45.69 | $420.00 | 100 |
| 2024-08-09 | 70.28 | $445.00 | 100 |
| 2024-08-08 | 57.13 | $430.00 | — |
| 2024-08-07 | 57.13 | $430.00 | — |
| 2024-08-06 | 57.13 | $430.00 | — |
| 2024-08-05 | 57.13 | $430.00 | 322 |
| 2024-08-02 | 75.20 | $440.00 | 100 |
| 2024-08-01 | 75.20 | $440.00 | — |
| 2024-07-31 | 75.20 | $440.00 | — |
| 2024-07-30 | 75.20 | $440.00 | — |
| 2024-07-29 | 75.20 | $440.00 | 100 |
| 2024-07-26 | 75.20 | $440.00 | — |
| 2024-07-25 | 75.20 | $440.00 | — |
| 2024-07-24 | 75.20 | $440.00 | 100 |
| 2024-07-23 | 57.28 | $420.00 | — |
| 2024-07-22 | 57.28 | $420.00 | 100 |
| 2024-07-19 | 57.28 | $420.00 | — |
| 2024-07-18 | 57.28 | $420.00 | 100 |
| 2024-07-17 | 57.21 | $419.95 | — |
| 2024-07-16 | 57.21 | $419.95 | — |
| 2024-07-15 | 57.21 | $419.95 | 100 |
| 2024-07-12 | 57.29 | $420.00 | — |
| 2024-07-11 | 57.29 | $420.00 | — |
| 2024-07-10 | 57.29 | $420.00 | — |
| 2024-07-09 | 57.29 | $420.00 | 100 |
| 2024-07-08 | 46.20 | $410.00 | — |
| 2024-07-05 | 46.20 | $410.00 | — |
| 2024-07-03 | 46.20 | $410.00 | — |
| 2024-07-02 | 46.20 | $410.00 | — |
| 2024-07-01 | 46.20 | $410.00 | — |
| 2024-06-28 | 46.20 | $410.00 | — |
| 2024-06-27 | 46.20 | $410.00 | — |
| 2024-06-26 | 46.20 | $410.00 | — |
| 2024-06-25 | 46.20 | $410.00 | 100 |
| 2024-06-24 | 46.20 | $410.00 | — |
| 2024-06-21 | 46.20 | $410.00 | 100 |
| 2024-06-20 | 42.82 | $406.00 | 100 |
| 2024-06-18 | 41.96 | $405.00 | — |
| 2024-06-17 | 41.96 | $405.00 | — |
| 2024-06-14 | 41.96 | $405.00 | — |
| 2024-06-13 | 41.96 | $405.00 | 100 |
| 2024-06-12 | 38.15 | $400.00 | — |
| 2024-06-11 | 38.15 | $400.00 | 100 |
| 2024-06-10 | 34.25 | $395.00 | 100 |
| 2024-06-07 | 48.87 | $420.00 | — |
| 2024-06-06 | 48.87 | $420.00 | — |
| 2024-06-05 | 48.87 | $420.00 | — |
| 2024-06-04 | 48.87 | $420.00 | — |
| 2024-06-03 | 48.87 | $420.00 | — |
| 2024-05-31 | 48.87 | $420.00 | — |
| 2024-05-30 | 48.87 | $420.00 | — |
| 2024-05-29 | 48.87 | $420.00 | — |
| 2024-05-28 | 48.87 | $420.00 | 100 |
| 2024-05-24 | 48.87 | $420.00 | 100 |
| 2024-05-23 | 48.87 | $420.00 | 100 |
| 2024-05-22 | 43.37 | $410.00 | — |
| 2024-05-21 | 43.37 | $410.00 | 100 |
| 2024-05-20 | 40.48 | $405.00 | — |
| 2024-05-17 | 40.48 | $405.00 | 100 |
| 2024-05-16 | 40.48 | $405.00 | — |
| 2024-05-15 | 40.48 | $405.00 | 100 |
| 2024-05-14 | 44.16 | $415.00 | — |
| 2024-05-13 | 44.16 | $415.00 | — |
| 2024-05-10 | 44.16 | $415.00 | 100 |
| 2024-05-09 | 44.16 | $415.00 | — |
| 2024-05-08 | 44.16 | $415.00 | — |
| 2024-05-07 | 44.16 | $415.00 | — |
| 2024-05-06 | 44.16 | $415.00 | — |
| 2024-05-03 | 44.16 | $415.00 | 100 |
| 2024-05-02 | 44.16 | $415.00 | 100 |
| 2024-05-01 | 44.16 | $415.00 | 200 |
| 2024-04-30 | 33.19 | $384.77 | 100 |
| 2024-04-29 | 46.24 | $430.50 | 100 |
| 2024-04-26 | 59.62 | $458.00 | 100 |
| 2024-04-25 | 60.83 | $459.98 | 302 |
| 2024-04-24 | 60.83 | $459.98 | 200 |
| 2024-04-23 | 60.83 | $459.99 | 100 |
| 2024-04-22 | 60.84 | $460.00 | 135 |
| 2024-04-19 | 57.29 | $450.00 | — |
| 2024-04-18 | 57.29 | $450.00 | 100 |
| 2024-04-17 | 44.00 | $421.00 | — |
| 2024-04-16 | 44.00 | $421.00 | — |
| 2024-04-15 | 44.00 | $421.00 | 100 |
| 2024-04-12 | 56.46 | $445.00 | 100 |
| 2024-04-11 | 72.78 | $465.00 | — |
| 2024-04-10 | 72.78 | $465.00 | 100 |
| 2024-04-09 | 72.78 | $465.00 | 100 |
| 2024-04-08 | 72.78 | $465.00 | 100 |
| 2024-04-05 | 72.78 | $465.00 | 100 |
| 2024-04-04 | 71.17 | $460.00 | 132 |
| 2024-04-03 | 67.51 | $450.00 | 100 |
| 2024-04-02 | 65.43 | $445.00 | 100 |
| 2024-04-01 | 69.66 | $449.99 | — |
| 2024-03-28 | 69.66 | $449.99 | — |
| 2024-03-27 | 69.66 | $449.99 | 100 |
| 2024-03-26 | 68.25 | $446.00 | — |
| 2024-03-25 | 68.25 | $446.00 | — |
| 2024-03-22 | 68.25 | $446.00 | — |
| 2024-03-21 | 68.25 | $446.00 | 100 |
| 2024-03-20 | 74.61 | $455.00 | 100 |
| 2024-03-19 | 87.53 | $470.00 | — |
| 2024-03-18 | 87.53 | $470.00 | 100 |
| 2024-03-15 | 87.53 | $470.00 | 128 |
| 2024-03-14 | 75.32 | $420.00 | — |
| 2024-03-13 | 75.32 | $420.00 | — |
| 2024-03-12 | 75.32 | $420.00 | — |
| 2024-03-11 | 75.32 | $420.00 | — |
| 2024-03-08 | 75.32 | $420.00 | 100 |
| 2024-03-07 | 75.32 | $420.00 | 100 |
| 2024-03-06 | 75.32 | $420.00 | 100 |
| 2024-03-05 | 73.51 | $415.00 | — |
| 2024-03-04 | 73.51 | $415.00 | — |
| 2024-03-01 | 73.51 | $415.00 | — |
| 2024-02-29 | 73.51 | $415.00 | — |
| 2024-02-28 | 73.51 | $415.00 | 100 |
| 2024-02-27 | 68.92 | $402.00 | 100 |
| 2024-02-26 | 68.52 | $401.00 | 110 |
| 2024-02-23 | 68.14 | $400.00 | — |
| 2024-02-22 | 68.14 | $400.00 | 100 |
| 2024-02-21 | 68.14 | $400.00 | — |
| 2024-02-20 | 68.14 | $400.00 | 100 |
| 2024-02-16 | 68.14 | $400.00 | 100 |
| 2024-02-15 | 66.54 | $395.00 | 100 |
| 2024-02-14 | 66.54 | $395.00 | 100 |
| 2024-02-13 | 51.05 | $360.00 | 100 |
| 2024-02-12 | 74.43 | $385.00 | — |
| 2024-02-09 | 74.43 | $385.00 | — |
| 2024-02-08 | 74.43 | $385.00 | — |
| 2024-02-07 | 74.43 | $385.00 | — |
| 2024-02-06 | 74.43 | $385.00 | 100 |
| 2024-02-05 | 74.43 | $385.00 | — |
| 2024-02-02 | 74.43 | $385.00 | — |
| 2024-02-01 | 74.43 | $385.00 | 100 |
| 2024-01-31 | 70.89 | $375.00 | — |
| 2024-01-30 | 70.89 | $375.00 | — |
| 2024-01-29 | 70.89 | $375.00 | — |
| 2024-01-26 | 70.89 | $375.00 | 100 |
| 2024-01-25 | 42.26 | $331.00 | — |
| 2024-01-24 | 42.26 | $331.00 | — |
| 2024-01-23 | 42.26 | $331.00 | — |
| 2024-01-22 | 42.26 | $331.00 | — |
| 2024-01-19 | 42.26 | $331.00 | — |
| 2024-01-18 | 42.26 | $331.00 | — |
| 2024-01-17 | 42.26 | $331.00 | 107 |
| 2024-01-16 | 77.23 | $360.00 | — |
| 2024-01-12 | 77.23 | $360.00 | — |
| 2024-01-11 | 77.23 | $360.00 | — |
| 2024-01-10 | 77.23 | $360.00 | — |
| 2024-01-09 | 77.23 | $360.00 | — |
| 2024-01-08 | 77.23 | $360.00 | — |
| 2024-01-05 | 77.23 | $360.00 | — |
| 2024-01-04 | 77.23 | $360.00 | — |
| 2024-01-03 | 77.23 | $360.00 | — |
| 2024-01-02 | 77.23 | $360.00 | — |
| 2023-12-29 | 77.23 | $360.00 | 100 |
| 2023-12-28 | 47.28 | $325.00 | — |
| 2023-12-27 | 47.28 | $325.00 | 110 |
| 2023-12-26 | 56.94 | $330.00 | — |
| 2023-12-22 | 56.94 | $330.00 | — |
| 2023-12-21 | 56.94 | $330.00 | — |
| 2023-12-20 | 56.94 | $330.00 | 100 |
| 2023-12-19 | 50.33 | $326.00 | — |
| 2023-12-18 | 50.33 | $326.00 | — |
| 2023-12-15 | 50.33 | $326.00 | — |
| 2023-12-14 | 50.33 | $326.00 | — |
| 2023-12-13 | 50.33 | $326.00 | — |
| 2023-12-12 | 50.33 | $326.00 | 100 |
| 2023-12-11 | 48.88 | $325.00 | — |
| 2023-12-08 | 48.88 | $325.00 | 100 |
| 2023-12-07 | 22.51 | $312.01 | — |
| 2023-12-06 | 22.51 | $312.01 | — |
| 2023-12-05 | 22.51 | $312.01 | — |
| 2023-12-04 | 22.51 | $312.01 | — |
| 2023-12-01 | 22.51 | $312.01 | — |
| 2023-11-30 | 22.51 | $312.01 | — |
| 2023-11-29 | 22.51 | $312.01 | 200 |
| 2023-11-28 | 22.49 | $312.00 | — |
| 2023-11-27 | 22.49 | $312.00 | — |
| 2023-11-24 | 22.49 | $312.00 | 202 |
| 2023-11-22 | 22.49 | $312.00 | 100 |
| 2023-11-21 | 24.73 | $316.00 | 500 |
| 2023-11-20 | 31.40 | $325.00 | — |
| 2023-11-17 | 31.40 | $325.00 | — |
| 2023-11-16 | 31.40 | $325.00 | — |
| 2023-11-15 | 31.40 | $325.00 | — |
| 2023-11-14 | 31.40 | $325.00 | — |
| 2023-11-13 | 31.40 | $325.00 | 900 |
| 2023-11-10 | 46.89 | $340.00 | — |
| 2023-11-09 | 46.89 | $340.00 | — |
| 2023-11-08 | 46.89 | $340.00 | — |
| 2023-11-07 | 46.89 | $340.00 | — |
| 2023-11-06 | 46.89 | $340.00 | 100 |
| 2023-11-03 | 46.89 | $340.00 | — |
| 2023-11-02 | 46.89 | $340.00 | — |
| 2023-11-01 | 46.89 | $340.00 | — |
| 2023-10-31 | 46.89 | $340.00 | — |
| 2023-10-30 | 46.89 | $340.00 | 802 |
| 2023-10-27 | 46.89 | $340.00 | — |
| 2023-10-26 | 46.89 | $340.00 | — |
| 2023-10-25 | 46.89 | $340.00 | — |
| 2023-10-24 | 46.89 | $340.00 | 100 |
| 2023-10-23 | 37.92 | $331.00 | — |
| 2023-10-20 | 37.92 | $331.00 | — |
| 2023-10-19 | 37.92 | $331.00 | — |
| 2023-10-18 | 37.92 | $331.00 | 100 |
| 2023-10-17 | 68.06 | $360.00 | 100 |
| 2023-10-16 | 39.90 | $342.00 | — |
| 2023-10-13 | 39.90 | $342.00 | 100 |
| 2023-10-12 | 34.07 | $340.00 | — |
| 2023-10-11 | 34.07 | $340.00 | — |
| 2023-10-10 | 34.07 | $340.00 | — |
| 2023-10-09 | 34.07 | $340.00 | — |
| 2023-10-06 | 34.07 | $340.00 | 100 |
| 2023-10-05 | 34.07 | $340.00 | — |
| 2023-10-04 | 34.07 | $340.00 | 100 |
| 2023-10-03 | 34.07 | $340.00 | — |
| 2023-10-02 | 34.07 | $340.00 | — |
| 2023-09-29 | 34.07 | $340.00 | — |
| 2023-09-28 | 34.07 | $340.00 | — |
| 2023-09-27 | 34.07 | $340.00 | — |
| 2023-09-26 | 34.07 | $340.00 | — |
| 2023-09-25 | 34.07 | $340.00 | 300 |
| 2023-09-22 | 29.04 | $337.00 | — |
| 2023-09-21 | 29.04 | $337.00 | — |
| 2023-09-20 | 29.04 | $337.00 | — |
| 2023-09-19 | 29.04 | $337.00 | — |
| 2023-09-18 | 29.04 | $337.00 | 100 |
| 2023-09-15 | 39.03 | $350.00 | — |
| 2023-09-14 | 39.03 | $350.00 | — |
| 2023-09-13 | 39.03 | $350.00 | 100 |
| 2023-09-12 | 44.03 | $355.00 | — |
| 2023-09-11 | 44.03 | $355.00 | — |
| 2023-09-08 | 44.03 | $355.00 | — |
| 2023-09-07 | 44.03 | $355.00 | — |
| 2023-09-06 | 44.03 | $355.00 | 400 |
| 2023-09-05 | 39.21 | $351.00 | 130 |
| 2023-09-01 | 21.57 | $340.00 | — |
| 2023-08-31 | 21.57 | $340.00 | 149 |
| 2023-08-30 | 75.50 | $370.00 | — |
| 2023-08-29 | 75.50 | $370.00 | 100 |
| 2023-08-28 | 75.50 | $370.00 | 100 |
| 2023-08-25 | 75.50 | $370.00 | — |
| 2023-08-24 | 75.50 | $370.00 | — |
| 2023-08-23 | 75.50 | $370.00 | 100 |
| 2023-08-22 | 75.50 | $370.00 | — |
| 2023-08-21 | 75.50 | $370.00 | 117 |
| 2023-08-18 | 75.50 | $370.00 | — |
| 2023-08-17 | 75.50 | $370.00 | — |
| 2023-08-16 | 75.50 | $370.00 | — |
| 2023-08-15 | 75.50 | $370.00 | 100 |
| 2023-08-14 | 75.50 | $370.00 | — |
| 2023-08-11 | 75.50 | $370.00 | 105 |
| 2023-08-10 | 94.75 | $375.00 | — |
| 2023-08-09 | 94.75 | $375.00 | — |
| 2023-08-08 | 94.75 | $375.00 | — |
| 2023-08-07 | 94.75 | $375.00 | — |
| 2023-08-04 | 94.75 | $375.00 | 100 |
| 2023-08-03 | 75.13 | $355.01 | — |
| 2023-08-02 | 75.13 | $355.01 | — |
| 2023-08-01 | 75.13 | $355.01 | — |
| 2023-07-31 | 75.13 | $355.01 | — |
| 2023-07-28 | 75.13 | $355.01 | — |
| 2023-07-27 | 75.13 | $355.01 | — |
| 2023-07-26 | 75.13 | $355.01 | 100 |
| 2023-07-25 | 27.98 | $350.00 | — |
| 2023-07-24 | 27.98 | $350.00 | — |
| 2023-07-21 | 27.98 | $350.00 | — |
| 2023-07-20 | 27.98 | $350.00 | — |
| 2023-07-19 | 27.98 | $350.00 | — |
| 2023-07-18 | 27.98 | $350.00 | — |
| 2023-07-17 | 27.98 | $350.00 | — |
| 2023-07-14 | 27.98 | $350.00 | — |
| 2023-07-13 | 27.98 | $350.00 | — |
| 2023-07-12 | 27.98 | $350.00 | — |
| 2023-07-11 | 27.98 | $350.00 | — |
| 2023-07-10 | 27.98 | $350.00 | — |
| 2023-07-07 | 27.98 | $350.00 | — |
| 2023-07-06 | 27.98 | $350.00 | — |
| 2023-07-05 | 27.98 | $350.00 | — |
| 2023-07-03 | 27.98 | $350.00 | — |
| 2023-06-30 | 27.98 | $350.00 | — |
| 2023-06-29 | 27.98 | $350.00 | — |
| 2023-06-28 | 27.98 | $350.00 | — |
| 2023-06-27 | 27.98 | $350.00 | — |
| 2023-06-26 | 27.98 | $350.00 | — |
| 2023-06-23 | 27.98 | $350.00 | — |
| 2023-06-22 | 27.98 | $350.00 | — |
| 2023-06-21 | 27.98 | $350.00 | — |
| 2023-06-20 | 27.98 | $350.00 | — |
| 2023-06-16 | 27.98 | $350.00 | 100 |
| 2023-06-15 | 27.98 | $350.00 | — |
| 2023-06-14 | 27.98 | $350.00 | — |
| 2023-06-13 | 27.98 | $350.00 | — |
| 2023-06-12 | 27.98 | $350.00 | — |
| 2023-06-09 | 27.98 | $350.00 | — |
| 2023-06-08 | 27.98 | $350.00 | — |
| 2023-06-07 | 27.98 | $350.00 | — |
| 2023-06-06 | 27.98 | $350.00 | — |
| 2023-06-05 | 27.98 | $350.00 | — |
| 2023-06-02 | 27.98 | $350.00 | — |
| 2023-06-01 | 27.98 | $350.00 | — |
| 2023-05-31 | 27.98 | $350.00 | — |
| 2023-05-30 | 27.98 | $350.00 | — |
| 2023-05-26 | 27.98 | $350.00 | — |
| 2023-05-25 | 27.98 | $350.00 | — |
| 2023-05-24 | 27.98 | $350.00 | 100 |
| 2023-05-23 | 27.98 | $350.00 | — |
| 2023-05-22 | 27.98 | $350.00 | — |
| 2023-05-19 | 27.98 | $350.00 | — |
| 2023-05-18 | 27.98 | $350.00 | — |
| 2023-05-17 | 27.98 | $350.00 | — |
| 2023-05-16 | 27.98 | $350.00 | — |
| 2023-05-15 | 27.98 | $350.00 | — |
| 2023-05-12 | 27.98 | $350.00 | — |
| 2023-05-11 | 27.98 | $350.00 | — |
| 2023-05-10 | 27.98 | $350.00 | — |
| 2023-05-09 | 27.98 | $350.00 | 100 |
| 2023-05-08 | 27.98 | $350.00 | 100 |
| 2023-05-05 | 53.23 | $370.00 | — |
| 2023-05-04 | 53.23 | $370.00 | — |
| 2023-05-03 | 53.23 | $370.00 | — |
| 2023-05-02 | 53.23 | $370.00 | — |
| 2023-05-01 | 53.23 | $370.00 | — |
| 2023-04-28 | 53.23 | $370.00 | — |
| 2023-04-27 | 53.23 | $370.00 | — |
| 2023-04-26 | 53.23 | $370.00 | — |
| 2023-04-25 | 53.23 | $370.00 | — |
| 2023-04-24 | 53.23 | $370.00 | — |
| 2023-04-21 | 53.23 | $370.00 | — |
| 2023-04-20 | 53.23 | $370.00 | 200 |
| 2023-04-19 | 83.90 | $385.00 | — |
| 2023-04-18 | 83.90 | $385.00 | — |
| 2023-04-17 | 83.90 | $385.00 | — |
| 2023-04-14 | 83.90 | $385.00 | — |
| 2023-04-13 | 83.90 | $385.00 | — |
| 2023-04-12 | 83.90 | $385.00 | 3 |
| 2023-04-11 | 83.90 | $385.00 | — |
| 2023-04-10 | 83.90 | $385.00 | 100 |
| 2023-04-06 | 73.93 | $370.00 | — |
| 2023-04-05 | 73.93 | $370.00 | 100 |
| 2023-04-04 | 73.93 | $370.00 | — |
| 2023-04-03 | 73.93 | $370.00 | — |
| 2023-03-31 | 73.93 | $370.00 | — |
| 2023-03-30 | 73.93 | $370.00 | 400 |
| 2023-03-29 | 73.93 | $370.00 | — |
| 2023-03-28 | 73.93 | $370.00 | — |
| 2023-03-27 | 73.93 | $370.00 | — |
| 2023-03-24 | 73.93 | $370.00 | 100 |
| 2023-03-23 | 70.26 | $365.00 | — |
| 2023-03-22 | 70.26 | $365.00 | — |
| 2023-03-21 | 70.26 | $365.00 | — |
| 2023-03-20 | 70.26 | $365.00 | — |
| 2023-03-17 | 70.26 | $365.00 | 100 |
| 2023-03-16 | 73.46 | $367.00 | — |
| 2023-03-15 | 73.46 | $367.00 | — |
| 2023-03-14 | 73.46 | $367.00 | 835 |
| 2023-03-13 | 72.38 | $365.00 | — |
| 2023-03-10 | 72.38 | $365.00 | 246 |
| 2023-03-09 | 72.38 | $365.00 | — |
| 2023-03-08 | 72.38 | $365.00 | 1028 |
| 2023-03-07 | 72.38 | $365.00 | 300 |
| 2023-03-06 | 85.91 | $375.00 | — |
| 2023-03-03 | 85.91 | $375.00 | 100 |
| 2023-03-02 | 81.95 | $362.00 | — |
| 2023-03-01 | 81.95 | $362.00 | — |
| 2023-02-28 | 81.95 | $362.00 | 100 |
| 2023-02-27 | 81.26 | $360.00 | — |
| 2023-02-24 | 81.26 | $360.00 | 634 |
| 2023-02-23 | 79.48 | $355.00 | — |
| 2023-02-22 | 79.48 | $355.00 | — |
| 2023-02-21 | 79.48 | $355.00 | 600 |
| 2023-02-17 | 79.48 | $355.00 | 600 |
| 2023-02-16 | 79.48 | $355.00 | — |
| 2023-02-15 | 79.48 | $355.00 | — |
| 2023-02-14 | 79.48 | $355.00 | 500 |
| 2023-02-13 | 79.48 | $355.00 | 100 |
| 2023-02-10 | 84.83 | $360.00 | — |
| 2023-02-09 | 84.83 | $360.00 | — |
| 2023-02-08 | 84.83 | $360.00 | 500 |
| 2023-02-07 | 84.83 | $360.00 | — |
| 2023-02-06 | 84.83 | $360.00 | 922 |
| 2023-02-03 | 83.06 | $350.00 | 1934 |
| 2023-02-02 | 82.07 | $345.00 | 520 |
| 2023-02-01 | 86.90 | $350.00 | 100 |
| 2023-01-31 | 86.90 | $350.00 | 1000 |
| 2023-01-30 | 83.37 | $330.00 | 1715 |
| 2023-01-27 | 80.93 | $320.00 | — |
| 2023-01-26 | 80.93 | $320.00 | 500 |
| 2023-01-25 | 78.01 | $310.00 | 500 |
| 2023-01-24 | 78.01 | $310.00 | 300 |
| 2023-01-23 | 78.01 | $310.00 | 926 |
| 2023-01-20 | 78.01 | $310.00 | 900 |
| 2023-01-19 | 70.73 | $290.00 | 600 |
| 2023-01-18 | 83.94 | $300.00 | 100 |
| 2023-01-17 | 65.68 | $270.00 | — |
| 2023-01-13 | 65.68 | $270.00 | — |
| 2023-01-12 | 65.68 | $270.00 | — |
| 2023-01-11 | 65.68 | $270.00 | — |
| 2023-01-10 | 65.68 | $270.00 | — |
| 2023-01-09 | 65.68 | $270.00 | — |
| 2023-01-06 | 65.68 | $270.00 | — |
| 2023-01-05 | 65.68 | $270.00 | — |
| 2023-01-04 | 65.68 | $270.00 | — |
| 2023-01-03 | 65.68 | $270.00 | — |
| 2022-12-30 | 65.68 | $270.00 | — |
| 2022-12-29 | 65.68 | $270.00 | — |
| 2022-12-28 | 65.68 | $270.00 | 200 |
| 2022-12-27 | 51.55 | $255.00 | 100 |
| 2022-12-23 | 51.55 | $255.00 | — |
| 2022-12-22 | 51.55 | $255.00 | — |
| 2022-12-21 | 51.55 | $255.00 | — |
| 2022-12-20 | 51.55 | $255.00 | — |
| 2022-12-19 | 51.55 | $255.00 | — |
| 2022-12-16 | 51.55 | $255.00 | — |
| 2022-12-15 | 51.55 | $255.00 | — |
| 2022-12-14 | 51.55 | $255.00 | — |
| 2022-12-13 | 51.55 | $255.00 | — |
| 2022-12-12 | 51.55 | $255.00 | — |
| 2022-12-09 | 51.55 | $255.00 | — |
| 2022-12-08 | 51.55 | $255.00 | — |
| 2022-12-07 | 51.55 | $255.00 | — |
| 2022-12-06 | 51.55 | $255.00 | — |
| 2022-12-05 | 51.55 | $255.00 | — |
| 2022-12-02 | 51.55 | $255.00 | — |
| 2022-12-01 | 51.55 | $255.00 | — |
| 2022-11-30 | 51.55 | $255.00 | — |
| 2022-11-29 | 51.55 | $255.00 | — |
| 2022-11-28 | 51.55 | $255.00 | — |
| 2022-11-25 | 51.55 | $255.00 | — |
| 2022-11-23 | 51.55 | $255.00 | — |
| 2022-11-22 | 51.55 | $255.00 | — |
| 2022-11-21 | 51.55 | $255.00 | — |
| 2022-11-18 | 51.55 | $255.00 | — |
| 2022-11-17 | 51.55 | $255.00 | — |
| 2022-11-16 | 51.55 | $255.00 | — |
| 2022-11-15 | 51.55 | $255.00 | — |
| 2022-11-14 | 51.55 | $255.00 | — |
| 2022-11-11 | 51.55 | $255.00 | — |
| 2022-11-10 | 51.55 | $255.00 | — |
| 2022-11-09 | 51.55 | $255.00 | — |
| 2022-11-08 | 51.55 | $255.00 | — |
| 2022-11-07 | 51.55 | $255.00 | — |
| 2022-11-04 | 51.55 | $255.00 | — |
| 2022-11-03 | 51.55 | $255.00 | — |
| 2022-11-02 | 51.55 | $255.00 | — |
| 2022-11-01 | 51.55 | $255.00 | — |
| 2022-10-31 | 51.55 | $255.00 | — |
| 2022-10-28 | 51.55 | $255.00 | — |
| 2022-10-27 | 51.55 | $255.00 | — |
| 2022-10-26 | 51.55 | $255.00 | — |
| 2022-10-25 | 51.55 | $255.00 | — |
| 2022-10-24 | 51.55 | $255.00 | — |
| 2022-10-21 | 51.55 | $255.00 | — |
| 2022-10-20 | 51.55 | $255.00 | 100 |
| 2022-10-19 | 80.20 | $400.00 | — |
| 2022-10-18 | 80.20 | $400.00 | 100 |
| 2022-10-17 | 22.74 | $185.00 | — |
| 2022-10-14 | 22.74 | $185.00 | — |
| 2022-10-13 | 22.74 | $185.00 | — |
| 2022-10-12 | 22.74 | $185.00 | — |
| 2022-10-11 | 22.74 | $185.00 | — |
| 2022-10-10 | 22.74 | $185.00 | — |
| 2022-10-07 | 22.74 | $185.00 | — |
| 2022-10-06 | 22.74 | $185.00 | — |
| 2022-10-05 | 22.74 | $185.00 | — |
| 2022-10-04 | 22.74 | $185.00 | 100 |
| 2022-10-03 | 97.87 | $280.00 | — |
| 2022-09-30 | 97.87 | $280.00 | — |
| 2022-09-29 | 97.87 | $280.00 | — |
| 2022-09-28 | 97.87 | $280.00 | — |
| 2022-09-27 | 97.87 | $280.00 | — |
| 2022-09-26 | 97.87 | $280.00 | — |
| 2022-09-23 | 97.87 | $280.00 | — |
| 2022-09-22 | 97.87 | $280.00 | — |
| 2022-09-21 | 97.87 | $280.00 | — |
| 2022-09-20 | 97.87 | $280.00 | — |
| 2022-09-19 | 97.87 | $280.00 | 100 |
| 2022-09-16 | 94.77 | $250.00 | — |
| 2022-09-15 | 94.77 | $250.00 | — |
| 2022-09-14 | 94.77 | $250.00 | — |
| 2022-09-13 | 94.77 | $250.00 | — |
| 2022-09-12 | 94.77 | $250.00 | — |
| 2022-09-09 | 94.77 | $250.00 | — |
| 2022-09-08 | 94.77 | $250.00 | — |
| 2022-09-07 | 94.77 | $250.00 | — |
| 2022-09-06 | 94.77 | $250.00 | — |
| 2022-09-02 | 94.77 | $250.00 | — |
| 2022-09-01 | 94.77 | $250.00 | — |
| 2022-08-31 | 94.77 | $250.00 | — |
| 2022-08-30 | 94.77 | $250.00 | — |
| 2022-08-29 | 94.77 | $250.00 | — |
| 2022-08-26 | 94.77 | $250.00 | — |
| 2022-08-25 | 94.77 | $250.00 | — |
| 2022-08-24 | 94.77 | $250.00 | — |
| 2022-08-23 | 94.77 | $250.00 | — |
| 2022-08-22 | 94.77 | $250.00 | — |
| 2022-08-19 | 94.77 | $250.00 | — |
| 2022-08-18 | 94.77 | $250.00 | — |
| 2022-08-17 | 94.77 | $250.00 | — |
| 2022-08-16 | 94.77 | $250.00 | — |
| 2022-08-15 | 94.77 | $250.00 | — |
| 2022-08-12 | 94.77 | $250.00 | — |
| 2022-08-11 | 94.77 | $250.00 | — |
| 2022-08-10 | 94.77 | $250.00 | — |
| 2022-08-09 | 94.77 | $250.00 | — |
| 2022-08-08 | 94.77 | $250.00 | — |
| 2022-08-05 | 94.77 | $250.00 | 100 |
| 2022-08-04 | 94.77 | $250.00 | — |
| 2022-08-03 | 94.77 | $250.00 | 100 |
| 2022-08-02 | 94.22 | $240.00 | — |
| 2022-08-01 | 94.22 | $240.00 | 100 |
| 2022-07-29 | 93.62 | $230.00 | — |
| 2022-07-28 | 93.62 | $230.00 | 100 |
| 2022-07-27 | 0.01 | $130.00 | — |
| 2022-07-26 | 0.01 | $130.00 | — |
| 2022-07-25 | 0.01 | $130.00 | — |
| 2022-07-22 | 0.01 | $130.00 | — |
| 2022-07-21 | 0.01 | $130.00 | — |
| 2022-07-20 | 0.01 | $130.00 | — |
| 2022-07-19 | 0.01 | $130.00 | — |
| 2022-07-18 | 0.01 | $130.00 | — |
| 2022-07-15 | 0.01 | $130.00 | — |
| 2022-07-14 | 0.01 | $130.00 | — |
| 2022-07-13 | 0.01 | $130.00 | — |
| 2022-07-12 | 0.01 | $130.00 | — |
| 2022-07-11 | 0.01 | $130.00 | — |
| 2022-07-08 | 0.01 | $130.00 | — |
| 2022-07-07 | 0.01 | $130.00 | — |
| 2022-07-06 | 0.01 | $130.00 | — |
| 2022-07-05 | 0.01 | $130.00 | — |
| 2022-07-01 | 0.01 | $130.00 | — |
| 2022-06-30 | 0.01 | $130.00 | — |
| 2022-06-29 | 0.01 | $130.00 | — |
| 2022-06-28 | 0.01 | $130.00 | 132 |
| 2022-06-27 | 79.14 | $150.00 | — |
| 2022-06-24 | 79.14 | $150.00 | — |
| 2022-06-23 | 79.14 | $150.00 | — |
| 2022-06-22 | 79.14 | $150.00 | — |
| 2022-06-21 | 79.14 | $150.00 | — |
| 2022-06-17 | 79.14 | $150.00 | — |
| 2022-06-16 | 79.14 | $150.00 | — |
| 2022-06-15 | 79.14 | $150.00 | — |
| 2022-06-14 | 79.14 | $150.00 | — |
| 2022-06-13 | 79.14 | $150.00 | — |
| 2022-06-10 | 79.14 | $150.00 | — |
| 2022-06-09 | 79.14 | $150.00 | — |
| 2022-06-08 | 79.14 | $150.00 | — |
| 2022-06-07 | 79.14 | $150.00 | — |
| 2022-06-06 | 79.14 | $150.00 | — |
| 2022-06-03 | 79.14 | $150.00 | — |
| 2022-06-02 | 79.14 | $150.00 | — |
| 2022-06-01 | 79.14 | $150.00 | — |
| 2022-05-31 | 79.14 | $150.00 | — |
| 2022-05-27 | 79.14 | $150.00 | — |
| 2022-05-26 | 79.14 | $150.00 | — |
| 2022-05-25 | 79.14 | $150.00 | — |
| 2022-05-24 | 79.14 | $150.00 | — |
| 2022-05-23 | 79.14 | $150.00 | — |
| 2022-05-20 | 79.14 | $150.00 | — |
| 2022-05-19 | 79.14 | $150.00 | — |
| 2022-05-18 | 79.14 | $150.00 | — |
| 2022-05-17 | 79.14 | $150.00 | — |
| 2022-05-16 | 79.14 | $150.00 | — |
| 2022-05-13 | 79.14 | $150.00 | — |
| 2022-05-12 | 79.14 | $150.00 | — |
| 2022-05-11 | 79.14 | $150.00 | — |
| 2022-05-10 | 79.14 | $150.00 | — |
| 2022-05-09 | 79.14 | $150.00 | — |
| 2022-05-06 | 79.14 | $150.00 | — |
| 2022-05-05 | 79.14 | $150.00 | — |
| 2022-05-04 | 79.14 | $150.00 | — |
| 2022-05-03 | 79.14 | $150.00 | — |
| 2022-05-02 | 79.14 | $150.00 | — |
| 2022-04-29 | 79.14 | $150.00 | — |
| 2022-04-28 | 79.14 | $150.00 | — |
| 2022-04-27 | 79.14 | $150.00 | — |
| 2022-04-26 | 79.14 | $150.00 | — |
| 2022-04-25 | 79.14 | $150.00 | — |
| 2022-04-22 | 79.14 | $150.00 | — |
| 2022-04-21 | 79.14 | $150.00 | — |
| 2022-04-20 | 79.14 | $150.00 | — |
| 2022-04-19 | 79.14 | $150.00 | — |
| 2022-04-18 | 79.14 | $150.00 | — |
| 2022-04-14 | 79.14 | $150.00 | — |
| 2022-04-13 | 79.14 | $150.00 | — |
| 2022-04-12 | 79.14 | $150.00 | — |
| 2022-04-11 | 79.14 | $150.00 | — |
| 2022-04-08 | 79.14 | $150.00 | — |
| 2022-04-07 | 79.14 | $150.00 | — |
| 2022-04-06 | 79.14 | $150.00 | — |
| 2022-04-05 | 79.14 | $150.00 | — |
| 2022-04-04 | 79.14 | $150.00 | — |
| 2022-04-01 | 79.14 | $150.00 | — |
| 2022-03-31 | 79.14 | $150.00 | — |
| 2022-03-30 | 79.14 | $150.00 | — |
| 2022-03-29 | 79.14 | $150.00 | — |
| 2022-03-28 | 79.14 | $150.00 | — |
| 2022-03-25 | 79.14 | $150.00 | — |
| 2022-03-24 | 79.14 | $150.00 | — |
| 2022-03-23 | 79.14 | $150.00 | — |
| 2022-03-22 | 79.14 | $150.00 | — |
| 2022-03-21 | 79.14 | $150.00 | — |
| 2022-03-18 | 79.14 | $150.00 | — |
| 2022-03-17 | 79.14 | $150.00 | — |
| 2022-03-16 | 79.14 | $150.00 | — |
| 2022-03-15 | 79.14 | $150.00 | — |
| 2022-03-14 | 79.14 | $150.00 | — |
| 2022-03-11 | 79.14 | $150.00 | — |
| 2022-03-10 | 79.14 | $150.00 | — |
| 2022-03-09 | 79.14 | $150.00 | — |
| 2022-03-08 | 79.14 | $150.00 | — |
| 2022-03-07 | 79.14 | $150.00 | — |
| 2022-03-04 | 79.14 | $150.00 | — |
| 2022-03-03 | 79.14 | $150.00 | — |
| 2022-03-02 | 79.14 | $150.00 | — |
| 2022-03-01 | 79.14 | $150.00 | — |
| 2022-02-28 | 79.14 | $150.00 | — |
| 2022-02-25 | 79.14 | $150.00 | — |
| 2022-02-24 | 79.14 | $150.00 | — |
| 2022-02-23 | 79.14 | $150.00 | — |
| 2022-02-22 | 79.14 | $150.00 | — |
| 2022-02-18 | 79.14 | $150.00 | — |
| 2022-02-17 | 79.14 | $150.00 | — |
| 2022-02-16 | 79.14 | $150.00 | — |
| 2022-02-15 | 79.14 | $150.00 | — |
| 2022-02-14 | 79.14 | $150.00 | — |
| 2022-02-11 | 79.14 | $150.00 | — |
| 2022-02-10 | 79.14 | $150.00 | — |
| 2022-02-09 | 79.14 | $150.00 | — |
| 2022-02-08 | 79.14 | $150.00 | — |
| 2022-02-07 | 79.14 | $150.00 | — |
| 2022-02-04 | 79.14 | $150.00 | — |
| 2022-02-03 | 79.14 | $150.00 | — |
| 2022-02-02 | 79.14 | $150.00 | — |
| 2022-02-01 | 79.14 | $150.00 | — |
| 2022-01-31 | 79.14 | $150.00 | — |
| 2022-01-28 | 79.14 | $150.00 | — |
| 2022-01-27 | 79.14 | $150.00 | — |
| 2022-01-26 | 79.14 | $150.00 | — |
| 2022-01-25 | 79.14 | $150.00 | — |
| 2022-01-24 | 79.14 | $150.00 | — |
| 2022-01-21 | 79.14 | $150.00 | — |
| 2022-01-20 | 79.14 | $150.00 | — |
| 2022-01-19 | 79.14 | $150.00 | — |
| 2022-01-18 | 79.14 | $150.00 | — |
| 2022-01-14 | 79.14 | $150.00 | — |
| 2022-01-13 | 79.14 | $150.00 | — |
| 2022-01-12 | 79.14 | $150.00 | — |
| 2022-01-11 | 79.14 | $150.00 | — |
| 2022-01-10 | 79.14 | $150.00 | — |
| 2022-01-07 | 79.14 | $150.00 | — |
| 2022-01-06 | 79.14 | $150.00 | — |
| 2022-01-05 | 79.14 | $150.00 | — |
| 2022-01-04 | 79.14 | $150.00 | — |
| 2022-01-03 | 79.14 | $150.00 | — |
| 2021-12-31 | 79.14 | $150.00 | — |
| 2021-12-30 | 79.14 | $150.00 | — |
| 2021-12-29 | 79.14 | $150.00 | — |
| 2021-12-28 | 79.14 | $150.00 | — |
| 2021-12-27 | 79.14 | $150.00 | — |
| 2021-12-23 | 79.14 | $150.00 | — |
| 2021-12-22 | 79.14 | $150.00 | — |
| 2021-12-21 | 79.14 | $150.00 | — |
| 2021-12-20 | 79.14 | $150.00 | — |
| 2021-12-17 | 79.14 | $150.00 | — |
| 2021-12-16 | 79.14 | $150.00 | — |
| 2021-12-15 | 79.14 | $150.00 | — |
| 2021-12-14 | 79.14 | $150.00 | — |
| 2021-12-13 | 79.14 | $150.00 | — |
| 2021-12-10 | 79.14 | $150.00 | — |
| 2021-12-09 | 79.14 | $150.00 | — |
| 2021-12-08 | 79.14 | $150.00 | — |
| 2021-12-07 | 79.14 | $150.00 | — |
| 2021-12-06 | 79.14 | $150.00 | — |
| 2021-12-03 | 79.14 | $150.00 | — |
| 2021-12-02 | 79.14 | $150.00 | — |
| 2021-12-01 | 79.14 | $150.00 | — |
| 2021-11-30 | 79.14 | $150.00 | — |
| 2021-11-29 | 79.14 | $150.00 | — |
| 2021-11-26 | 79.14 | $150.00 | — |
| 2021-11-24 | 79.14 | $150.00 | — |
| 2021-11-23 | 79.14 | $150.00 | — |
| 2021-11-22 | 79.14 | $150.00 | — |
| 2021-11-19 | 79.14 | $150.00 | — |
| 2021-11-18 | 79.14 | $150.00 | — |
| 2021-11-17 | 79.14 | $150.00 | — |
| 2021-11-16 | 79.14 | $150.00 | — |
| 2021-11-15 | 79.14 | $150.00 | — |
| 2021-11-12 | 79.14 | $150.00 | — |
| 2021-11-11 | 79.14 | $150.00 | — |
| 2021-11-10 | 79.14 | $150.00 | — |
| 2021-11-09 | 79.14 | $150.00 | — |
| 2021-11-08 | 79.14 | $150.00 | — |
| 2021-11-05 | 79.14 | $150.00 | — |
| 2021-11-04 | 79.14 | $150.00 | — |
| 2021-11-03 | 79.14 | $150.00 | — |
| 2021-11-02 | 79.14 | $150.00 | — |
| 2021-11-01 | 79.14 | $150.00 | — |
| 2021-10-29 | 79.14 | $150.00 | — |
| 2021-10-28 | 79.14 | $150.00 | — |
| 2021-10-27 | 79.14 | $150.00 | — |
| 2021-10-26 | 79.14 | $150.00 | — |
| 2021-10-25 | 79.14 | $150.00 | — |
| 2021-10-22 | 79.14 | $150.00 | — |
| 2021-10-21 | 79.14 | $150.00 | — |
| 2021-10-20 | 79.14 | $150.00 | — |
| 2021-10-19 | 79.14 | $150.00 | — |
| 2021-10-18 | 79.14 | $150.00 | — |
| 2021-10-15 | 79.14 | $150.00 | — |
| 2021-10-14 | 79.14 | $150.00 | — |
| 2021-10-13 | 79.14 | $150.00 | — |
| 2021-10-12 | 79.14 | $150.00 | — |
| 2021-10-11 | 79.14 | $150.00 | — |
| 2021-10-08 | 79.14 | $150.00 | — |
| 2021-10-07 | 79.14 | $150.00 | — |
| 2021-10-06 | 79.14 | $150.00 | — |
| 2021-10-05 | 79.14 | $150.00 | — |
| 2021-10-04 | 79.14 | $150.00 | — |
| 2021-10-01 | 79.14 | $150.00 | — |
| 2021-09-30 | 79.14 | $150.00 | — |
| 2021-09-29 | 79.14 | $150.00 | — |
| 2021-09-28 | 79.14 | $150.00 | — |
| 2021-09-27 | 79.14 | $150.00 | — |
| 2021-09-24 | 79.14 | $150.00 | — |
| 2021-09-23 | 79.14 | $150.00 | — |
| 2021-09-22 | 79.14 | $150.00 | — |
| 2021-09-21 | 79.14 | $150.00 | 107 |
| 2021-09-20 | 37.28 | $132.00 | — |
| 2021-09-17 | 37.28 | $132.00 | — |
| 2021-09-16 | 37.28 | $132.00 | — |
| 2021-09-15 | 37.28 | $132.00 | — |
| 2021-09-14 | 37.28 | $132.00 | — |
| 2021-09-13 | 37.28 | $132.00 | — |
| 2021-09-10 | 37.28 | $132.00 | — |
| 2021-09-09 | 37.28 | $132.00 | — |
| 2021-09-08 | 37.28 | $132.00 | — |
| 2021-09-07 | 37.28 | $132.00 | — |
| 2021-09-03 | 37.28 | $132.00 | — |
| 2021-09-02 | 37.28 | $132.00 | — |
| 2021-09-01 | 37.28 | $132.00 | — |
| 2021-08-31 | 37.28 | $132.00 | — |
| 2021-08-30 | 37.28 | $132.00 | — |
| 2021-08-27 | 37.28 | $132.00 | — |
| 2021-08-26 | 37.28 | $132.00 | — |
| 2021-08-25 | 37.28 | $132.00 | — |
| 2021-08-24 | 37.28 | $132.00 | — |
| 2021-08-23 | 37.28 | $132.00 | — |
| 2021-08-20 | 37.28 | $132.00 | — |
| 2021-08-19 | 37.28 | $132.00 | — |
| 2021-08-18 | 37.28 | $132.00 | — |
| 2021-08-17 | 37.28 | $132.00 | — |
| 2021-08-16 | 37.28 | $132.00 | — |
| 2021-08-13 | 37.28 | $132.00 | — |
| 2021-08-12 | 37.28 | $132.00 | — |
| 2021-08-11 | 37.28 | $132.00 | — |
| 2021-08-10 | 37.28 | $132.00 | — |
| 2021-08-09 | 37.28 | $132.00 | — |
| 2021-08-06 | 37.28 | $132.00 | — |
| 2021-08-05 | 37.28 | $132.00 | — |
| 2021-08-04 | 37.28 | $132.00 | — |
| 2021-08-03 | 37.28 | $132.00 | — |
| 2021-08-02 | 37.28 | $132.00 | — |
| 2021-07-30 | 37.28 | $132.00 | 100 |
| 2021-07-29 | 66.54 | $157.00 | — |
| 2021-07-28 | 66.54 | $157.00 | — |
| 2021-07-27 | 66.54 | $157.00 | — |
| 2021-07-26 | 66.54 | $157.00 | — |
| 2021-07-23 | 66.54 | $157.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$385.00
Vol: 43
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $385.00 | 43 |
| 2026-07-17 | -100.00 | $385.00 | 43 |
| 2026-07-16 | -100.00 | $385.00 | — |
| 2026-07-15 | -100.00 | $385.00 | 100 |
| 2026-07-14 | -99.19 | $385.20 | 211 |
| 2026-07-13 | -87.88 | $388.00 | 217 |
| 2026-07-10 | -95.96 | $386.00 | 76 |
| 2026-07-09 | -95.96 | $386.00 | 100 |
| 2026-07-08 | -39.39 | $400.00 | 100 |
| 2026-07-07 | 0.00 | $409.75 | — |
| 2026-07-06 | 0.00 | $409.75 | 100 |
| 2026-07-02 | -53.33 | $392.00 | 100 |
| 2026-07-01 | -33.33 | $395.00 | 100 |
| 2026-06-30 | -66.67 | $390.00 | 114 |
| 2026-06-29 | -66.67 | $390.00 | 114 |
| 2026-06-26 | -66.67 | $390.00 | 114 |
| 2026-06-25 | -100.00 | $390.00 | 300 |
| 2026-06-24 | -100.00 | $390.00 | 150 |
| 2026-06-23 | -25.00 | $390.00 | 150 |
| 2026-06-22 | -25.00 | $390.00 | 200 |
| 2026-06-18 | -25.00 | $390.00 | 100 |
| 2026-06-17 | -15.00 | $394.00 | 31 |
| 2026-06-16 | -15.00 | $394.00 | 200 |
| 2026-06-15 | -12.50 | $395.00 | 96 |
| 2026-06-12 | -12.50 | $395.00 | 200 |
| 2026-06-11 | -25.00 | $390.00 | 4 |
| 2026-06-10 | -25.00 | $390.00 | — |
| 2026-06-09 | -25.00 | $390.00 | — |
| 2026-06-08 | -25.00 | $390.00 | — |
| 2026-06-05 | -25.00 | $390.00 | 4 |
| 2026-06-04 | -25.00 | $390.00 | 100 |
| 2026-06-03 | -33.18 | $390.00 | 19 |
| 2026-06-02 | -33.18 | $390.00 | 19 |
| 2026-06-01 | -33.18 | $390.00 | 100 |
| 2026-05-29 | -22.07 | $394.99 | 6 |
| 2026-05-28 | -22.07 | $394.99 | 6 |
| 2026-05-27 | -46.17 | $394.99 | 100 |
| 2026-05-26 | -46.17 | $394.99 | 111 |
| 2026-05-22 | -85.71 | $395.00 | 50 |
| 2026-05-21 | -85.71 | $395.00 | 100 |
| 2026-05-20 | -90.91 | $395.00 | 20 |
| 2026-05-19 | -90.91 | $395.00 | 20 |
| 2026-05-18 | -90.91 | $395.00 | 20 |
| 2026-05-15 | -90.91 | $395.00 | — |
| 2026-05-14 | -90.91 | $395.00 | 100 |
| 2026-05-13 | -90.91 | $395.00 | 20 |
| 2026-05-12 | -90.91 | $395.00 | 20 |
| 2026-05-11 | -90.91 | $395.00 | 20 |
| 2026-05-08 | -90.91 | $395.00 | 20 |
| 2026-05-07 | -90.91 | $395.00 | 100 |
| 2026-05-06 | -100.00 | $392.00 | 100 |
| 2026-05-05 | -88.52 | $396.01 | 52 |
| 2026-05-04 | -88.52 | $396.01 | 52 |
| 2026-05-01 | -88.52 | $396.01 | 52 |
| 2026-04-30 | -88.52 | $396.01 | 100 |
| 2026-04-29 | 0.00 | $425.00 | 5 |
| 2026-04-28 | 0.00 | $425.00 | 100 |
| 2026-04-27 | 0.00 | $425.00 | 100 |
| 2026-04-24 | -26.32 | $420.00 | 100 |
| 2026-04-23 | 0.00 | $425.00 | 36 |
| 2026-04-22 | 0.00 | $425.00 | 36 |
| 2026-04-21 | 0.00 | $425.00 | 36 |
| 2026-04-20 | 0.00 | $425.00 | — |
| 2026-04-17 | 0.00 | $425.00 | 36 |
| 2026-04-16 | 0.00 | $425.00 | 36 |
| 2026-04-15 | 0.00 | $425.00 | 100 |
| 2026-04-14 | 0.00 | $425.00 | 100 |
| 2026-04-13 | -26.67 | $417.00 | 100 |
| 2026-04-10 | 0.00 | $420.00 | 6 |
| 2026-04-09 | 0.00 | $420.00 | 100 |
| 2026-04-08 | -49.93 | $413.01 | 100 |
| 2026-04-07 | 0.00 | $420.00 | — |
| 2026-04-06 | 0.00 | $420.00 | 106 |
| 2026-04-02 | -7.14 | $419.00 | 100 |
| 2026-04-01 | -7.14 | $419.00 | 100 |
| 2026-03-31 | -100.00 | $406.00 | 100 |
| 2026-03-30 | -99.93 | $406.01 | 100 |
| 2026-03-27 | -100.00 | $406.00 | 102 |
| 2026-03-26 | -100.00 | $406.00 | 102 |
| 2026-03-25 | -100.00 | $406.00 | 102 |
| 2026-03-24 | -100.00 | $406.00 | 104 |
| 2026-03-23 | -20.00 | $419.00 | 18 |
| 2026-03-20 | -20.00 | $419.00 | 100 |
| 2026-03-19 | 0.00 | $420.00 | 100 |
| 2026-03-18 | 0.00 | $419.00 | 100 |
| 2026-03-17 | -100.00 | $415.00 | 11 |
| 2026-03-16 | -100.00 | $415.00 | — |
| 2026-03-13 | -100.00 | $415.00 | 11 |
| 2026-03-12 | -44.49 | $415.00 | 11 |
| 2026-03-11 | -30.79 | $415.00 | 100 |
| 2026-03-10 | 0.00 | $419.00 | 11 |
| 2026-03-09 | 0.00 | $419.00 | 11 |
| 2026-03-06 | 0.00 | $419.00 | 100 |
| 2026-03-05 | 0.00 | $419.00 | — |
| 2026-03-04 | -7.15 | $419.00 | 100 |
| 2026-03-03 | -7.15 | $419.00 | 100 |
| 2026-03-02 | -7.15 | $419.00 | 100 |
| 2026-02-27 | -35.74 | $415.00 | — |
| 2026-02-26 | -35.74 | $415.00 | — |
| 2026-02-25 | -35.74 | $415.00 | — |
| 2026-02-24 | -35.74 | $415.00 | 100 |
| 2026-02-23 | -7.15 | $419.00 | — |
| 2026-02-20 | -7.15 | $419.00 | — |
| 2026-02-19 | -7.15 | $419.00 | 100 |
| 2026-02-18 | -7.15 | $419.00 | 100 |
| 2026-02-17 | -7.15 | $419.00 | 100 |
| 2026-02-13 | -7.15 | $419.00 | 100 |
| 2026-02-12 | -57.18 | $412.00 | 100 |
| 2026-02-11 | -100.00 | $406.01 | — |
| 2026-02-10 | -99.93 | $406.01 | — |
| 2026-02-09 | -99.93 | $406.01 | — |
| 2026-02-06 | -99.93 | $406.01 | — |
| 2026-02-05 | -99.93 | $406.01 | 132 |
| 2026-02-04 | 0.00 | $420.00 | 132 |
| 2026-02-03 | -0.11 | $415.00 | 200 |
| 2026-02-02 | 0.00 | $415.00 | — |
| 2026-01-30 | 0.00 | $415.00 | — |
| 2026-01-29 | 0.00 | $415.00 | 10 |
| 2026-01-28 | 0.00 | $415.00 | 10 |
| 2026-01-27 | 0.00 | $415.00 | 100 |
| 2026-01-26 | 0.00 | $415.00 | 100 |
| 2026-01-23 | 0.00 | $415.00 | 100 |
| 2026-01-22 | 0.00 | $415.00 | 92 |
| 2026-01-21 | 0.00 | $415.00 | 100 |
| 2026-01-20 | 0.00 | $415.00 | 104 |
| 2026-01-16 | 0.00 | $415.00 | 14 |
| 2026-01-15 | 0.00 | $415.00 | 14 |
| 2026-01-14 | 0.00 | $415.00 | 100 |
| 2026-01-13 | -69.23 | $406.00 | 100 |
| 2026-01-12 | -0.08 | $414.99 | 14 |
| 2026-01-09 | -0.08 | $414.99 | 100 |
| 2026-01-08 | -69.23 | $406.00 | 14 |
| 2026-01-07 | -75.00 | $406.00 | 14 |
| 2026-01-06 | -75.00 | $406.00 | — |
| 2026-01-05 | -75.00 | $406.00 | 14 |
| 2026-01-02 | -76.47 | $406.00 | 100 |
| 2025-12-31 | -38.85 | $413.00 | 14 |
| 2025-12-30 | -38.85 | $413.00 | 118 |
| 2025-12-29 | -83.27 | $405.01 | 100 |
| 2025-12-26 | -72.21 | $407.00 | 100 |
| 2025-12-24 | -83.32 | $405.00 | — |
| 2025-12-23 | -83.32 | $405.00 | 14 |
| 2025-12-22 | -83.32 | $405.00 | 100 |
| 2025-12-19 | -83.32 | $405.00 | 86 |
| 2025-12-18 | -83.33 | $405.00 | 107 |
| 2025-12-17 | -38.89 | $413.00 | 5 |
| 2025-12-16 | -38.89 | $413.00 | 100 |
| 2025-12-15 | -38.89 | $413.00 | 100 |
| 2025-12-12 | -100.00 | $403.00 | 100 |
| 2025-12-11 | -50.00 | $415.00 | 500 |
| 2025-12-10 | -83.31 | $412.51 | 100 |
| 2025-12-09 | -22.25 | $418.00 | 1 |
| 2025-12-08 | -50.00 | $418.00 | 1 |
| 2025-12-05 | -46.67 | $418.00 | 1 |
| 2025-12-04 | -46.67 | $418.00 | 100 |
| 2025-12-03 | -33.40 | $419.99 | 2 |
| 2025-12-02 | -33.40 | $419.99 | — |
| 2025-12-01 | -33.40 | $419.99 | 100 |
| 2025-11-28 | -33.40 | $419.99 | — |
| 2025-11-26 | -33.40 | $419.99 | 100 |
| 2025-11-25 | -33.40 | $419.99 | 100 |
| 2025-11-24 | -33.40 | $419.99 | 100 |
| 2025-11-21 | -33.40 | $419.99 | 100 |
| 2025-11-20 | -33.33 | $420.00 | 100 |
| 2025-11-19 | -86.67 | $412.00 | 100 |
| 2025-11-18 | -86.67 | $412.00 | 100 |
| 2025-11-17 | -66.67 | $415.00 | 200 |
| 2025-11-14 | -66.67 | $415.00 | 200 |
| 2025-11-13 | -66.67 | $415.00 | 100 |
| 2025-11-12 | -33.40 | $419.99 | 100 |
| 2025-11-11 | -33.40 | $419.99 | 100 |
| 2025-11-10 | -93.33 | $411.00 | 200 |
| 2025-11-07 | -100.00 | $410.00 | 25 |
| 2025-11-06 | -100.00 | $410.00 | 25 |
| 2025-11-05 | -100.00 | $410.00 | 100 |
| 2025-11-04 | -50.08 | $419.99 | 25 |
| 2025-11-03 | -50.08 | $419.99 | 100 |
| 2025-10-31 | -65.03 | $417.00 | 131 |
| 2025-10-30 | -30.02 | $424.00 | 100 |
| 2025-10-29 | -57.53 | $418.50 | 100 |
| 2025-10-28 | -59.98 | $418.01 | 100 |
| 2025-10-27 | -57.48 | $418.51 | 100 |
| 2025-10-24 | -75.04 | $415.00 | 100 |
| 2025-10-23 | -75.04 | $415.00 | — |
| 2025-10-22 | -75.04 | $415.00 | 243 |
| 2025-10-21 | -75.09 | $414.99 | — |
| 2025-10-20 | -75.09 | $414.99 | 100 |
| 2025-10-17 | -37.51 | $415.00 | 100 |
| 2025-10-16 | -37.51 | $415.00 | 100 |
| 2025-10-15 | -49.99 | $410.01 | — |
| 2025-10-14 | -55.55 | $410.01 | — |
| 2025-10-13 | -55.55 | $410.01 | 100 |
| 2025-10-10 | -11.11 | $430.00 | — |
| 2025-10-09 | -11.11 | $430.00 | — |
| 2025-10-08 | -11.11 | $430.00 | 100 |
| 2025-10-07 | -22.23 | $425.00 | — |
| 2025-10-06 | -22.23 | $425.00 | — |
| 2025-10-03 | -22.23 | $425.00 | — |
| 2025-10-02 | -22.23 | $425.00 | 100 |
| 2025-10-01 | -22.23 | $425.00 | 242 |
| 2025-09-30 | -22.23 | $425.00 | 100 |
| 2025-09-29 | -44.45 | $415.00 | 33 |
| 2025-09-26 | -44.45 | $415.00 | — |
| 2025-09-25 | -44.45 | $415.00 | — |
| 2025-09-24 | -44.45 | $415.00 | — |
| 2025-09-23 | -44.45 | $415.00 | — |
| 2025-09-22 | -44.45 | $415.00 | 200 |
| 2025-09-19 | -26.75 | $425.00 | 100 |
| 2025-09-18 | -26.75 | $425.00 | 100 |
| 2025-09-17 | 0.00 | $435.00 | 100 |
| 2025-09-16 | -20.35 | $425.00 | 100 |
| 2025-09-15 | -20.35 | $425.00 | — |
| 2025-09-12 | -20.35 | $425.00 | 100 |
| 2025-09-11 | -20.35 | $425.00 | 107 |
| 2025-09-10 | -20.65 | $424.90 | 110 |
| 2025-09-09 | -20.35 | $425.00 | 200 |
| 2025-09-08 | -13.33 | $421.00 | 300 |
| 2025-09-05 | -16.67 | $420.00 | 144 |
| 2025-09-04 | -16.67 | $420.00 | 200 |
| 2025-09-03 | -0.04 | $419.99 | 300 |
| 2025-09-02 | -55.98 | $406.00 | 200 |
| 2025-08-29 | -39.98 | $410.00 | 100 |
| 2025-08-28 | -39.98 | $410.00 | 100 |
| 2025-08-27 | -59.98 | $405.00 | 500 |
| 2025-08-26 | -79.95 | $400.01 | — |
| 2025-08-25 | -79.95 | $400.01 | 100 |
| 2025-08-22 | -40.02 | $409.99 | 100 |
| 2025-08-21 | -39.98 | $410.00 | 100 |
| 2025-08-20 | -39.98 | $410.00 | 67 |
| 2025-08-19 | -39.98 | $410.00 | 115 |
| 2025-08-18 | -39.98 | $410.00 | 100 |
| 2025-08-15 | -79.99 | $400.00 | 100 |
| 2025-08-14 | -59.98 | $405.00 | — |
| 2025-08-13 | -59.98 | $405.00 | — |
| 2025-08-12 | -59.98 | $405.00 | — |
| 2025-08-11 | -59.98 | $405.00 | 100 |
| 2025-08-08 | 0.00 | $419.99 | — |
| 2025-08-07 | -0.05 | $419.99 | — |
| 2025-08-06 | -0.05 | $419.99 | — |
| 2025-08-05 | -0.05 | $419.99 | — |
| 2025-08-04 | -0.05 | $419.99 | 100 |
| 2025-08-01 | -0.05 | $419.99 | 117 |
| 2025-07-31 | -36.25 | $412.75 | 100 |
| 2025-07-30 | -0.05 | $419.99 | 100 |
| 2025-07-29 | -94.95 | $401.01 | — |
| 2025-07-28 | -94.95 | $401.01 | 100 |
| 2025-07-25 | -95.00 | $401.00 | — |
| 2025-07-24 | -95.45 | $401.00 | — |
| 2025-07-23 | -95.45 | $401.00 | 100 |
| 2025-07-22 | -100.00 | $400.00 | — |
| 2025-07-21 | -100.00 | $400.00 | 66 |
| 2025-07-18 | -100.00 | $400.00 | 126 |
| 2025-07-17 | -12.56 | $419.99 | 78 |
| 2025-07-16 | -12.56 | $419.99 | 78 |
| 2025-07-15 | -12.56 | $419.99 | 78 |
| 2025-07-14 | -41.71 | $419.99 | 100 |
| 2025-07-11 | -41.67 | $420.00 | 47 |
| 2025-07-10 | -41.67 | $420.00 | 47 |
| 2025-07-09 | -41.67 | $420.00 | 100 |
| 2025-07-08 | -41.67 | $420.00 | 100 |
| 2025-07-07 | -100.00 | $406.00 | 100 |
| 2025-07-03 | -100.00 | $406.00 | 100 |
| 2025-07-02 | -100.00 | $406.00 | 1 |
| 2025-07-01 | -100.00 | $406.00 | 100 |
| 2025-06-30 | -87.50 | $409.00 | 200 |
| 2025-06-27 | -96.88 | $406.75 | 100 |
| 2025-06-26 | -33.33 | $422.00 | — |
| 2025-06-25 | -33.33 | $422.00 | 100 |
| 2025-06-24 | -100.00 | $422.00 | — |
| 2025-06-23 | -100.00 | $422.00 | — |
| 2025-06-20 | -100.00 | $422.00 | — |
| 2025-06-18 | -100.00 | $422.00 | — |
| 2025-06-17 | -100.00 | $422.00 | — |
| 2025-06-16 | -100.00 | $422.00 | 145 |
| 2025-06-13 | 0.00 | $430.00 | 100 |
| 2025-06-12 | 0.00 | $430.00 | — |
| 2025-06-11 | 0.00 | $430.00 | 100 |
| 2025-06-10 | 0.00 | $430.00 | — |
| 2025-06-09 | 0.00 | $430.00 | — |
| 2025-06-06 | 0.00 | $430.00 | — |
| 2025-06-05 | 0.00 | $430.00 | 100 |
| 2025-06-04 | 0.00 | $430.00 | 100 |
| 2025-06-03 | -45.57 | $430.00 | 100 |
| 2025-06-02 | -45.57 | $430.00 | 100 |
| 2025-05-30 | -51.16 | $429.99 | 100 |
| 2025-05-29 | -51.14 | $430.00 | — |
| 2025-05-28 | -51.14 | $430.00 | 100 |
| 2025-05-27 | -62.38 | $424.50 | 1 |
| 2025-05-23 | -62.38 | $424.50 | — |
| 2025-05-22 | -62.38 | $424.50 | — |
| 2025-05-21 | -62.38 | $424.50 | — |
| 2025-05-20 | -62.38 | $424.50 | 100 |
| 2025-05-19 | -61.36 | $425.00 | — |
| 2025-05-16 | -61.36 | $425.00 | 406 |
| 2025-05-15 | -100.00 | $406.11 | 100 |
| 2025-05-14 | -70.00 | $425.00 | 100 |
| 2025-05-13 | -70.00 | $425.00 | 100 |
| 2025-05-12 | -100.00 | $410.00 | 100 |
| 2025-05-09 | -100.00 | $410.00 | 119 |
| 2025-05-08 | -100.00 | $410.00 | 100 |
| 2025-05-07 | -80.02 | $419.99 | 100 |
| 2025-05-06 | -20.00 | $450.00 | — |
| 2025-05-05 | -20.00 | $450.00 | 100 |
| 2025-05-02 | -10.00 | $455.00 | — |
| 2025-05-01 | -8.93 | $455.00 | — |
| 2025-04-30 | -8.93 | $455.00 | — |
| 2025-04-29 | -8.93 | $455.00 | 107 |
| 2025-04-28 | -26.79 | $445.00 | 126 |
| 2025-04-25 | -26.79 | $445.00 | — |
| 2025-04-24 | -26.79 | $445.00 | 100 |
| 2025-04-23 | -26.79 | $445.00 | 100 |
| 2025-04-22 | -26.79 | $445.00 | 100 |
| 2025-04-21 | -26.79 | $445.00 | 100 |
| 2025-04-17 | -17.86 | $450.00 | 100 |
| 2025-04-16 | 0.00 | $460.00 | — |
| 2025-04-15 | 0.00 | $460.00 | 100 |
| 2025-04-14 | -76.09 | $415.00 | — |
| 2025-04-11 | -76.09 | $415.00 | — |
| 2025-04-10 | -76.09 | $415.00 | — |
| 2025-04-09 | -76.09 | $415.00 | — |
| 2025-04-08 | -76.09 | $415.00 | 100 |
| 2025-04-07 | -86.96 | $410.00 | 100 |
| 2025-04-04 | -21.76 | $439.99 | 100 |
| 2025-04-03 | -21.74 | $440.00 | 100 |
| 2025-04-02 | -14.29 | $445.00 | 100 |
| 2025-04-01 | -82.86 | $421.00 | — |
| 2025-03-31 | -72.50 | $421.00 | — |
| 2025-03-28 | -72.50 | $421.00 | — |
| 2025-03-27 | -72.50 | $421.00 | — |
| 2025-03-26 | -72.50 | $421.00 | — |
| 2025-03-25 | -72.50 | $421.00 | 108 |
| 2025-03-24 | -12.50 | $445.00 | — |
| 2025-03-21 | -12.50 | $445.00 | 100 |
| 2025-03-20 | 0.00 | $450.00 | — |
| 2025-03-19 | 0.00 | $450.00 | 300 |
| 2025-03-18 | -12.50 | $445.00 | 100 |
| 2025-03-17 | -25.00 | $440.00 | — |
| 2025-03-14 | -25.00 | $440.00 | — |
| 2025-03-13 | -25.00 | $440.00 | 100 |
| 2025-03-12 | -25.00 | $440.00 | 300 |
| 2025-03-11 | -25.00 | $440.00 | 300 |
| 2025-03-10 | -12.50 | $445.00 | 107 |
| 2025-03-07 | -25.00 | $440.00 | 100 |
| 2025-03-06 | -12.50 | $445.00 | 209 |
| 2025-03-05 | -15.00 | $444.00 | 127 |
| 2025-03-04 | -100.00 | $410.00 | 100 |
| 2025-03-03 | -25.00 | $445.00 | 100 |
| 2025-02-28 | -50.00 | $440.00 | 100 |
| 2025-02-27 | -50.00 | $440.00 | — |
| 2025-02-26 | -50.00 | $440.00 | 142 |
| 2025-02-25 | -50.00 | $440.00 | 200 |
| 2025-02-24 | -100.00 | $430.00 | 117 |
| 2025-02-21 | -100.00 | $430.00 | 100 |
| 2025-02-20 | -100.00 | $430.00 | 100 |
| 2025-02-19 | -100.00 | $430.00 | 123 |
| 2025-02-18 | 0.00 | $450.00 | — |
| 2025-02-14 | 0.00 | $450.00 | 100 |
| 2025-02-13 | 0.00 | $450.00 | — |
| 2025-02-12 | 0.00 | $450.00 | 100 |
| 2025-02-11 | -14.29 | $445.00 | — |
| 2025-02-10 | -14.29 | $445.00 | — |
| 2025-02-07 | -14.29 | $445.00 | 100 |
| 2025-02-06 | 0.00 | $450.00 | 100 |
| 2025-02-05 | 0.00 | $450.00 | — |
| 2025-02-04 | -1.41 | $450.00 | 100 |
| 2025-02-03 | -10.14 | $450.00 | — |
| 2025-01-31 | -10.14 | $450.00 | 100 |
| 2025-01-30 | -10.14 | $450.00 | — |
| 2025-01-29 | -10.14 | $450.00 | — |
| 2025-01-28 | -10.14 | $450.00 | — |
| 2025-01-27 | -10.14 | $450.00 | — |
| 2025-01-24 | -10.14 | $450.00 | — |
| 2025-01-23 | -10.14 | $450.00 | — |
| 2025-01-22 | -10.14 | $450.00 | 100 |
| 2025-01-21 | -17.95 | $446.96 | 100 |
| 2025-01-17 | -100.00 | $415.00 | 100 |
| 2025-01-16 | -43.52 | $437.00 | 100 |
| 2025-01-15 | -25.86 | $440.00 | 100 |
| 2025-01-14 | -15.01 | $440.00 | 100 |
| 2025-01-13 | -4.25 | $450.00 | — |
| 2025-01-10 | -4.25 | $450.00 | — |
| 2025-01-08 | -4.25 | $450.00 | 100 |
| 2025-01-07 | -4.25 | $450.00 | 100 |
| 2025-01-06 | -4.25 | $450.00 | 100 |
| 2025-01-03 | 0.00 | $453.95 | 100 |
| 2025-01-02 | -4.70 | $440.00 | 100 |
| 2024-12-31 | -24.36 | $420.00 | — |
| 2024-12-30 | -24.36 | $420.00 | 100 |
| 2024-12-27 | -5.13 | $435.00 | 100 |
| 2024-12-26 | -5.13 | $435.00 | — |
| 2024-12-24 | -5.13 | $435.00 | — |
| 2024-12-23 | -5.13 | $435.00 | — |
| 2024-12-20 | -5.13 | $435.00 | 100 |
| 2024-12-19 | 0.00 | $439.00 | — |
| 2024-12-18 | 0.00 | $439.00 | 100 |
| 2024-12-17 | 0.00 | $415.00 | 100 |
| 2024-12-16 | -20.41 | $400.00 | 100 |
| 2024-12-13 | -100.00 | $361.00 | — |
| 2024-12-12 | -100.00 | $361.00 | 100 |
| 2024-12-11 | -100.00 | $361.00 | 100 |
| 2024-12-10 | -100.00 | $361.00 | 100 |
| 2024-12-09 | -1.05 | $409.00 | — |
| 2024-12-06 | -1.05 | $409.00 | — |
| 2024-12-05 | -1.05 | $409.00 | — |
| 2024-12-04 | -1.05 | $409.00 | — |
| 2024-12-03 | -10.48 | $409.00 | 100 |
| 2024-12-02 | -16.60 | $410.00 | 100 |
| 2024-11-29 | -25.38 | $400.00 | — |
| 2024-11-27 | -25.38 | $400.00 | — |
| 2024-11-26 | -25.38 | $400.00 | — |
| 2024-11-25 | -25.38 | $400.00 | — |
| 2024-11-22 | -25.38 | $400.00 | — |
| 2024-11-21 | -25.38 | $400.00 | — |
| 2024-11-20 | -25.38 | $400.00 | 200 |
| 2024-11-19 | -25.38 | $400.00 | — |
| 2024-11-18 | -25.38 | $400.00 | 200 |
| 2024-11-15 | -25.38 | $400.00 | — |
| 2024-11-14 | -25.38 | $400.00 | — |
| 2024-11-13 | -25.38 | $400.00 | — |
| 2024-11-12 | -25.38 | $400.00 | — |
| 2024-11-11 | -25.38 | $400.00 | 128 |
| 2024-11-08 | -67.74 | $410.00 | — |
| 2024-11-07 | -67.74 | $410.00 | — |
| 2024-11-06 | -67.74 | $410.00 | 304 |
| 2024-11-05 | -31.90 | $420.00 | 100 |
| 2024-11-04 | 0.00 | $428.90 | — |
| 2024-11-01 | 0.00 | $428.90 | — |
| 2024-10-31 | 0.00 | $428.90 | 100 |
| 2024-10-30 | -26.32 | $415.00 | — |
| 2024-10-29 | -26.32 | $415.00 | — |
| 2024-10-28 | -26.32 | $415.00 | — |
| 2024-10-25 | -26.32 | $415.00 | — |
| 2024-10-24 | -26.32 | $415.00 | — |
| 2024-10-23 | -26.32 | $415.00 | — |
| 2024-10-22 | -26.32 | $415.00 | — |
| 2024-10-21 | -51.72 | $415.00 | — |
| 2024-10-18 | -51.72 | $415.00 | 200 |
| 2024-10-17 | -100.00 | $401.00 | — |
| 2024-10-16 | -100.00 | $401.00 | 100 |
| 2024-10-15 | -100.00 | $420.00 | 100 |
| 2024-10-14 | -100.00 | $420.00 | — |
| 2024-10-11 | -100.00 | $420.00 | — |
| 2024-10-10 | -100.00 | $420.00 | — |
| 2024-10-09 | -100.00 | $420.00 | — |
| 2024-10-08 | -100.00 | $420.00 | 100 |
| 2024-10-07 | -100.00 | $420.00 | — |
| 2024-10-04 | -100.00 | $420.00 | — |
| 2024-10-03 | -100.00 | $420.00 | 100 |
| 2024-10-02 | -100.00 | $420.00 | — |
| 2024-10-01 | -100.00 | $420.00 | 100 |
| 2024-09-30 | -100.00 | $420.00 | 100 |
| 2024-09-27 | -100.00 | $420.00 | — |
| 2024-09-26 | -100.00 | $420.00 | — |
| 2024-09-25 | -100.00 | $420.00 | 100 |
| 2024-09-24 | -50.00 | $430.00 | — |
| 2024-09-23 | -50.00 | $430.00 | — |
| 2024-09-20 | -66.67 | $430.00 | — |
| 2024-09-19 | -66.67 | $430.00 | — |
| 2024-09-18 | -66.67 | $430.00 | — |
| 2024-09-17 | -66.67 | $430.00 | 100 |
| 2024-09-16 | -70.33 | $428.90 | 100 |
| 2024-09-13 | -63.33 | $431.00 | 100 |
| 2024-09-12 | -70.33 | $428.90 | — |
| 2024-09-11 | -70.33 | $428.90 | — |
| 2024-09-10 | -70.33 | $428.90 | — |
| 2024-09-09 | -70.33 | $428.90 | — |
| 2024-09-06 | -70.33 | $428.90 | 100 |
| 2024-09-05 | -70.33 | $428.90 | — |
| 2024-09-04 | -70.33 | $428.90 | 100 |
| 2024-09-03 | -83.33 | $425.00 | — |
| 2024-08-30 | -83.33 | $425.00 | 100 |
| 2024-08-29 | -50.00 | $435.00 | 100 |
| 2024-08-28 | -50.00 | $435.00 | — |
| 2024-08-27 | -50.00 | $435.00 | — |
| 2024-08-26 | -50.00 | $435.00 | 100 |
| 2024-08-23 | -46.15 | $420.00 | 335 |
| 2024-08-22 | -33.33 | $425.00 | — |
| 2024-08-21 | -33.33 | $425.00 | — |
| 2024-08-20 | -33.33 | $425.00 | — |
| 2024-08-19 | -33.33 | $425.00 | — |
| 2024-08-16 | -33.33 | $425.00 | 100 |
| 2024-08-15 | -33.33 | $425.00 | 100 |
| 2024-08-14 | -35.00 | $424.00 | — |
| 2024-08-13 | -35.00 | $424.00 | 100 |
| 2024-08-12 | -41.67 | $420.00 | 100 |
| 2024-08-09 | 0.00 | $445.00 | 100 |
| 2024-08-08 | -18.18 | $430.00 | — |
| 2024-08-07 | -18.18 | $430.00 | — |
| 2024-08-06 | -18.18 | $430.00 | — |
| 2024-08-05 | -18.18 | $430.00 | 322 |
| 2024-08-02 | 0.00 | $440.00 | 100 |
| 2024-08-01 | 0.00 | $440.00 | — |
| 2024-07-31 | 0.00 | $440.00 | — |
| 2024-07-30 | 0.00 | $440.00 | — |
| 2024-07-29 | 0.00 | $440.00 | 100 |
| 2024-07-26 | 0.00 | $440.00 | — |
| 2024-07-25 | 0.00 | $440.00 | — |
| 2024-07-24 | 0.00 | $440.00 | 100 |
| 2024-07-23 | -19.64 | $420.00 | — |
| 2024-07-22 | -19.64 | $420.00 | 100 |
| 2024-07-19 | -19.64 | $420.00 | — |
| 2024-07-18 | -19.64 | $420.00 | 100 |
| 2024-07-17 | -19.73 | $419.95 | — |
| 2024-07-16 | -19.73 | $419.95 | — |
| 2024-07-15 | -19.73 | $419.95 | 100 |
| 2024-07-12 | 0.00 | $420.00 | — |
| 2024-07-11 | 0.00 | $420.00 | — |
| 2024-07-10 | 0.00 | $420.00 | — |
| 2024-07-09 | 0.00 | $420.00 | 100 |
| 2024-07-08 | -8.00 | $410.00 | — |
| 2024-07-05 | -8.00 | $410.00 | — |
| 2024-07-03 | -8.00 | $410.00 | — |
| 2024-07-02 | -8.00 | $410.00 | — |
| 2024-07-01 | -8.00 | $410.00 | — |
| 2024-06-28 | -8.00 | $410.00 | — |
| 2024-06-27 | -8.00 | $410.00 | — |
| 2024-06-26 | -8.00 | $410.00 | — |
| 2024-06-25 | -8.00 | $410.00 | 100 |
| 2024-06-24 | -8.00 | $410.00 | — |
| 2024-06-21 | -8.00 | $410.00 | 100 |
| 2024-06-20 | -11.20 | $406.00 | 100 |
| 2024-06-18 | -12.00 | $405.00 | — |
| 2024-06-17 | -12.00 | $405.00 | — |
| 2024-06-14 | -12.00 | $405.00 | — |
| 2024-06-13 | -12.00 | $405.00 | 100 |
| 2024-06-12 | -16.00 | $400.00 | — |
| 2024-06-11 | -16.00 | $400.00 | 100 |
| 2024-06-10 | -20.00 | $395.00 | 100 |
| 2024-06-07 | 0.00 | $420.00 | — |
| 2024-06-06 | 0.00 | $420.00 | — |
| 2024-06-05 | 0.00 | $420.00 | — |
| 2024-06-04 | 0.00 | $420.00 | — |
| 2024-06-03 | 0.00 | $420.00 | — |
| 2024-05-31 | 0.00 | $420.00 | — |
| 2024-05-30 | 0.00 | $420.00 | — |
| 2024-05-29 | 0.00 | $420.00 | — |
| 2024-05-28 | -22.11 | $420.00 | 100 |
| 2024-05-24 | -22.96 | $420.00 | 100 |
| 2024-05-23 | -53.16 | $420.00 | 100 |
| 2024-05-22 | -66.45 | $410.00 | — |
| 2024-05-21 | -66.46 | $410.00 | 100 |
| 2024-05-20 | -73.11 | $405.00 | — |
| 2024-05-17 | -73.11 | $405.00 | 100 |
| 2024-05-16 | -73.11 | $405.00 | — |
| 2024-05-15 | -73.11 | $405.00 | 100 |
| 2024-05-14 | -59.82 | $415.00 | — |
| 2024-05-13 | -59.82 | $415.00 | — |
| 2024-05-10 | -59.82 | $415.00 | 100 |
| 2024-05-09 | -59.82 | $415.00 | — |
| 2024-05-08 | -62.32 | $415.00 | — |
| 2024-05-07 | -62.32 | $415.00 | — |
| 2024-05-06 | -62.32 | $415.00 | — |
| 2024-05-03 | -62.32 | $415.00 | 100 |
| 2024-05-02 | -62.32 | $415.00 | 100 |
| 2024-05-01 | -62.32 | $415.00 | 200 |
| 2024-04-30 | -100.00 | $384.77 | 100 |
| 2024-04-29 | -54.76 | $430.50 | 100 |
| 2024-04-26 | -11.11 | $458.00 | 100 |
| 2024-04-25 | -11.41 | $459.98 | 302 |
| 2024-04-24 | -20.45 | $459.98 | 200 |
| 2024-04-23 | -20.43 | $459.99 | 100 |
| 2024-04-22 | -20.41 | $460.00 | 135 |
| 2024-04-19 | -40.82 | $450.00 | — |
| 2024-04-18 | -40.82 | $450.00 | 100 |
| 2024-04-17 | -100.00 | $421.00 | — |
| 2024-04-16 | -100.00 | $421.00 | — |
| 2024-04-15 | -100.00 | $421.00 | 100 |
| 2024-04-12 | -100.00 | $445.00 | 100 |
| 2024-04-11 | -40.48 | $465.00 | — |
| 2024-04-10 | -40.48 | $465.00 | 100 |
| 2024-04-09 | -40.48 | $465.00 | 100 |
| 2024-04-08 | -40.48 | $465.00 | 100 |
| 2024-04-05 | -40.48 | $465.00 | 100 |
| 2024-04-04 | -45.88 | $460.00 | 132 |
| 2024-04-03 | -58.76 | $450.00 | 100 |
| 2024-04-02 | -62.78 | $445.00 | 100 |
| 2024-04-01 | -56.59 | $449.99 | — |
| 2024-03-28 | -56.59 | $449.99 | — |
| 2024-03-27 | -56.59 | $449.99 | 100 |
| 2024-03-26 | -54.75 | $446.00 | — |
| 2024-03-25 | -52.99 | $446.00 | — |
| 2024-03-22 | -52.43 | $446.00 | — |
| 2024-03-21 | -51.88 | $446.00 | 100 |
| 2024-03-20 | -42.47 | $455.00 | 100 |
| 2024-03-19 | -26.78 | $470.00 | — |
| 2024-03-18 | -26.78 | $470.00 | 100 |
| 2024-03-15 | -25.45 | $470.00 | 128 |
| 2024-03-14 | 0.00 | $420.00 | — |
| 2024-03-13 | 0.00 | $420.00 | — |
| 2024-03-12 | 0.00 | $420.00 | — |
| 2024-03-11 | 0.00 | $420.00 | — |
| 2024-03-08 | 0.00 | $420.00 | 100 |
| 2024-03-07 | 0.00 | $420.00 | 100 |
| 2024-03-06 | 0.00 | $420.00 | 100 |
| 2024-03-05 | -6.35 | $415.00 | — |
| 2024-03-04 | -6.35 | $415.00 | — |
| 2024-03-01 | -6.35 | $415.00 | — |
| 2024-02-29 | -6.35 | $415.00 | — |
| 2024-02-28 | -6.35 | $415.00 | 100 |
| 2024-02-27 | -14.82 | $402.00 | 100 |
| 2024-02-26 | -16.67 | $401.00 | 110 |
| 2024-02-23 | -17.86 | $400.00 | — |
| 2024-02-22 | -12.66 | $400.00 | 100 |
| 2024-02-21 | -12.66 | $400.00 | — |
| 2024-02-20 | -12.66 | $400.00 | 100 |
| 2024-02-16 | 0.00 | $400.00 | 100 |
| 2024-02-15 | 0.00 | $395.00 | 100 |
| 2024-02-14 | 0.00 | $395.00 | 100 |
| 2024-02-13 | -46.30 | $360.00 | 100 |
| 2024-02-12 | 0.00 | $385.00 | — |
| 2024-02-09 | 0.00 | $385.00 | — |
| 2024-02-08 | 0.00 | $385.00 | — |
| 2024-02-07 | 0.00 | $385.00 | — |
| 2024-02-06 | 0.00 | $385.00 | 100 |
| 2024-02-05 | 0.00 | $385.00 | — |
| 2024-02-02 | 0.00 | $385.00 | — |
| 2024-02-01 | 0.00 | $385.00 | 100 |
| 2024-01-31 | 0.00 | $375.00 | — |
| 2024-01-30 | 0.00 | $375.00 | — |
| 2024-01-29 | 0.00 | $375.00 | — |
| 2024-01-26 | 0.00 | $375.00 | 100 |
| 2024-01-25 | -82.86 | $331.00 | — |
| 2024-01-24 | -82.86 | $331.00 | — |
| 2024-01-23 | -82.86 | $331.00 | — |
| 2024-01-22 | -82.86 | $331.00 | — |
| 2024-01-19 | -82.86 | $331.00 | — |
| 2024-01-18 | -82.86 | $331.00 | — |
| 2024-01-17 | -82.86 | $331.00 | 107 |
| 2024-01-16 | 0.00 | $360.00 | — |
| 2024-01-12 | 0.00 | $360.00 | — |
| 2024-01-11 | 0.00 | $360.00 | — |
| 2024-01-10 | 0.00 | $360.00 | — |
| 2024-01-09 | 0.00 | $360.00 | — |
| 2024-01-08 | 0.00 | $360.00 | — |
| 2024-01-05 | 0.00 | $360.00 | — |
| 2024-01-04 | 0.00 | $360.00 | — |
| 2024-01-03 | 0.00 | $360.00 | — |
| 2024-01-02 | 0.00 | $360.00 | — |
| 2023-12-29 | 0.00 | $360.00 | 100 |
| 2023-12-28 | -27.79 | $325.00 | — |
| 2023-12-27 | -27.78 | $325.00 | 110 |
| 2023-12-26 | 0.00 | $330.00 | — |
| 2023-12-22 | 0.00 | $330.00 | — |
| 2023-12-21 | 0.00 | $330.00 | — |
| 2023-12-20 | 0.00 | $330.00 | 100 |
| 2023-12-19 | 0.00 | $326.00 | — |
| 2023-12-18 | 0.00 | $326.00 | — |
| 2023-12-15 | 0.00 | $326.00 | — |
| 2023-12-14 | 0.00 | $326.00 | — |
| 2023-12-13 | 0.00 | $326.00 | — |
| 2023-12-12 | 0.00 | $326.00 | 100 |
| 2023-12-11 | -43.48 | $325.00 | — |
| 2023-12-08 | -53.57 | $325.00 | 100 |
| 2023-12-07 | -99.96 | $312.01 | — |
| 2023-12-06 | -99.96 | $312.01 | — |
| 2023-12-05 | -99.96 | $312.01 | — |
| 2023-12-04 | -99.96 | $312.01 | — |
| 2023-12-01 | -99.96 | $312.01 | — |
| 2023-11-30 | -99.96 | $312.01 | — |
| 2023-11-29 | -99.96 | $312.01 | 200 |
| 2023-11-28 | -100.00 | $312.00 | — |
| 2023-11-27 | -100.00 | $312.00 | — |
| 2023-11-24 | -100.00 | $312.00 | 202 |
| 2023-11-22 | -100.00 | $312.00 | 100 |
| 2023-11-21 | -98.46 | $316.00 | 500 |
| 2023-11-20 | -90.16 | $325.00 | — |
| 2023-11-17 | -90.16 | $325.00 | — |
| 2023-11-16 | -90.16 | $325.00 | — |
| 2023-11-15 | -90.16 | $325.00 | — |
| 2023-11-14 | -90.16 | $325.00 | — |
| 2023-11-13 | -90.16 | $325.00 | 900 |
| 2023-11-10 | -80.00 | $340.00 | — |
| 2023-11-09 | -80.00 | $340.00 | — |
| 2023-11-08 | -80.00 | $340.00 | — |
| 2023-11-07 | -80.00 | $340.00 | — |
| 2023-11-06 | -80.00 | $340.00 | 100 |
| 2023-11-03 | -80.00 | $340.00 | — |
| 2023-11-02 | -80.00 | $340.00 | — |
| 2023-11-01 | -80.00 | $340.00 | — |
| 2023-10-31 | -80.00 | $340.00 | — |
| 2023-10-30 | -80.00 | $340.00 | 802 |
| 2023-10-27 | -68.97 | $340.00 | — |
| 2023-10-26 | -68.97 | $340.00 | — |
| 2023-10-25 | -68.97 | $340.00 | — |
| 2023-10-24 | -68.97 | $340.00 | 100 |
| 2023-10-23 | -100.00 | $331.00 | — |
| 2023-10-20 | -100.00 | $331.00 | — |
| 2023-10-19 | -100.00 | $331.00 | — |
| 2023-10-18 | -100.00 | $331.00 | 100 |
| 2023-10-17 | 0.00 | $360.00 | 100 |
| 2023-10-16 | 0.00 | $342.00 | — |
| 2023-10-13 | 0.00 | $342.00 | 100 |
| 2023-10-12 | -76.92 | $340.00 | — |
| 2023-10-11 | -76.92 | $340.00 | — |
| 2023-10-10 | -76.92 | $340.00 | — |
| 2023-10-09 | -83.33 | $340.00 | — |
| 2023-10-06 | -83.33 | $340.00 | 100 |
| 2023-10-05 | -83.33 | $340.00 | — |
| 2023-10-04 | -83.33 | $340.00 | 100 |
| 2023-10-03 | -83.33 | $340.00 | — |
| 2023-10-02 | -83.33 | $340.00 | — |
| 2023-09-29 | -83.33 | $340.00 | — |
| 2023-09-28 | -86.96 | $340.00 | — |
| 2023-09-27 | -90.91 | $340.00 | — |
| 2023-09-26 | -90.91 | $340.00 | — |
| 2023-09-25 | -90.91 | $340.00 | 300 |
| 2023-09-22 | -100.00 | $337.00 | — |
| 2023-09-21 | -100.00 | $337.00 | — |
| 2023-09-20 | -100.00 | $337.00 | — |
| 2023-09-19 | -100.00 | $337.00 | — |
| 2023-09-18 | -86.00 | $337.00 | 100 |
| 2023-09-15 | -59.99 | $350.00 | — |
| 2023-09-14 | -59.99 | $350.00 | — |
| 2023-09-13 | -59.99 | $350.00 | 100 |
| 2023-09-12 | -49.99 | $355.00 | — |
| 2023-09-11 | -49.99 | $355.00 | — |
| 2023-09-08 | -54.55 | $355.00 | — |
| 2023-09-07 | -54.55 | $355.00 | — |
| 2023-09-06 | -54.55 | $355.00 | 400 |
| 2023-09-05 | -61.82 | $351.00 | 130 |
| 2023-09-01 | -81.82 | $340.00 | — |
| 2023-08-31 | -81.82 | $340.00 | 149 |
| 2023-08-30 | -27.27 | $370.00 | — |
| 2023-08-29 | -27.27 | $370.00 | 100 |
| 2023-08-28 | -27.27 | $370.00 | 100 |
| 2023-08-25 | -27.27 | $370.00 | — |
| 2023-08-24 | -27.27 | $370.00 | — |
| 2023-08-23 | -27.27 | $370.00 | 100 |
| 2023-08-22 | -27.27 | $370.00 | — |
| 2023-08-21 | -27.27 | $370.00 | 117 |
| 2023-08-18 | -42.86 | $370.00 | — |
| 2023-08-17 | -42.86 | $370.00 | — |
| 2023-08-16 | -42.86 | $370.00 | — |
| 2023-08-15 | -42.86 | $370.00 | 100 |
| 2023-08-14 | -42.86 | $370.00 | — |
| 2023-08-11 | -42.86 | $370.00 | 105 |
| 2023-08-10 | 0.00 | $375.00 | — |
| 2023-08-09 | 0.00 | $375.00 | — |
| 2023-08-08 | 0.00 | $375.00 | — |
| 2023-08-07 | 0.00 | $375.00 | — |
| 2023-08-04 | 0.00 | $375.00 | 100 |
| 2023-08-03 | 0.00 | $355.01 | — |
| 2023-08-02 | 0.00 | $355.01 | — |
| 2023-08-01 | 0.00 | $355.01 | — |
| 2023-07-31 | 0.00 | $355.01 | — |
| 2023-07-28 | 0.00 | $355.01 | — |
| 2023-07-27 | 0.00 | $355.01 | — |
| 2023-07-26 | 0.00 | $355.01 | 100 |
| 2023-07-17 | -100.00 | $350.00 | — |
| 2023-07-14 | -100.00 | $350.00 | — |
| 2023-07-13 | -100.00 | $350.00 | — |
| 2023-07-12 | -100.00 | $350.00 | — |
| 2023-07-11 | -100.00 | $350.00 | — |
| 2023-07-10 | -100.00 | $350.00 | — |
| 2023-07-07 | -100.00 | $350.00 | — |
| 2023-07-06 | -100.00 | $350.00 | — |
| 2023-07-05 | -100.00 | $350.00 | — |
| 2023-07-03 | -100.00 | $350.00 | — |
| 2023-06-30 | -100.00 | $350.00 | — |
| 2023-06-29 | -100.00 | $350.00 | — |
| 2023-06-28 | -100.00 | $350.00 | — |
| 2023-06-27 | -100.00 | $350.00 | — |
| 2023-06-26 | -100.00 | $350.00 | — |
| 2023-06-23 | -100.00 | $350.00 | — |
| 2023-06-22 | -100.00 | $350.00 | — |
| 2023-06-21 | -100.00 | $350.00 | — |
| 2023-06-20 | -100.00 | $350.00 | — |
| 2023-06-16 | -100.00 | $350.00 | 100 |
| 2023-06-02 | -100.00 | $350.00 | — |
| 2023-06-01 | -100.00 | $350.00 | — |
| 2023-05-31 | -100.00 | $350.00 | — |
| 2023-05-30 | -100.00 | $350.00 | — |
| 2023-05-26 | -100.00 | $350.00 | — |
| 2023-05-25 | -100.00 | $350.00 | — |
| 2023-05-24 | -100.00 | $350.00 | 100 |
| 2023-05-23 | -100.00 | $350.00 | — |
| 2023-05-22 | -100.00 | $350.00 | — |
| 2023-05-19 | -100.00 | $350.00 | — |
| 2023-05-18 | -100.00 | $350.00 | — |
| 2023-05-17 | -100.00 | $350.00 | — |
| 2023-05-16 | -100.00 | $350.00 | — |
| 2023-05-15 | -100.00 | $350.00 | — |
| 2023-05-12 | -100.00 | $350.00 | — |
| 2023-05-11 | -100.00 | $350.00 | — |
| 2023-05-10 | -100.00 | $350.00 | — |
| 2023-05-09 | -100.00 | $350.00 | 100 |
| 2023-05-08 | -100.00 | $350.00 | 100 |
| 2023-05-05 | -100.00 | $370.00 | — |
| 2023-05-04 | -100.00 | $370.00 | — |
| 2023-05-03 | -100.00 | $370.00 | — |
| 2023-05-02 | -100.00 | $370.00 | — |
| 2023-05-01 | -100.00 | $370.00 | — |
| 2023-04-28 | -100.00 | $370.00 | — |
| 2023-04-27 | -97.40 | $370.00 | — |
| 2023-04-26 | -97.40 | $370.00 | — |
| 2023-04-25 | -97.40 | $370.00 | — |
| 2023-04-24 | -97.40 | $370.00 | — |
| 2023-04-21 | -97.40 | $370.00 | — |
| 2023-04-20 | -75.00 | $370.00 | 200 |
| 2023-04-19 | 0.00 | $385.00 | — |
| 2023-04-18 | 0.00 | $385.00 | — |
| 2023-04-17 | 0.00 | $385.00 | — |
| 2023-04-14 | 0.00 | $385.00 | — |
| 2023-04-13 | 0.00 | $385.00 | — |
| 2023-04-12 | 0.00 | $385.00 | 3 |
| 2023-04-11 | 0.00 | $385.00 | — |
| 2023-04-10 | 0.00 | $385.00 | 100 |
| 2023-04-06 | -16.53 | $370.00 | — |
| 2023-04-05 | -16.53 | $370.00 | 100 |
| 2023-04-04 | 0.00 | $370.00 | — |
| 2023-04-03 | 0.00 | $370.00 | — |
| 2023-03-31 | -49.75 | $370.00 | — |
| 2023-03-30 | -49.75 | $370.00 | 400 |
| 2023-03-29 | -38.46 | $370.00 | — |
| 2023-03-28 | -38.46 | $370.00 | — |
| 2023-03-27 | -20.00 | $370.00 | — |
| 2023-03-24 | -20.00 | $370.00 | 100 |
| 2023-03-23 | -40.00 | $365.00 | — |
| 2023-03-22 | -40.00 | $365.00 | — |
| 2023-03-21 | -40.00 | $365.00 | — |
| 2023-03-20 | -40.00 | $365.00 | — |
| 2023-03-17 | -40.00 | $365.00 | 100 |
| 2023-03-16 | -32.00 | $367.00 | — |
| 2023-03-15 | -32.00 | $367.00 | — |
| 2023-03-14 | -32.00 | $367.00 | 835 |
| 2023-03-13 | -40.00 | $365.00 | — |
| 2023-03-10 | -40.00 | $365.00 | 246 |
| 2023-03-09 | -40.00 | $365.00 | — |
| 2023-03-08 | -40.00 | $365.00 | 1028 |
| 2023-03-07 | -40.00 | $365.00 | 300 |
| 2023-03-06 | 0.00 | $375.00 | — |
| 2023-03-03 | 0.00 | $375.00 | 100 |
| 2023-03-02 | -12.00 | $362.00 | — |
| 2023-03-01 | -12.00 | $362.00 | — |
| 2023-02-28 | -10.00 | $362.00 | 100 |
| 2023-02-27 | -12.50 | $360.00 | — |
| 2023-02-24 | -11.11 | $360.00 | 634 |
| 2023-02-23 | -22.22 | $355.00 | — |
| 2023-02-22 | -18.18 | $355.00 | — |
| 2023-02-21 | -18.18 | $355.00 | 600 |
| 2023-02-17 | -18.18 | $355.00 | 600 |
| 2023-02-16 | -13.33 | $355.00 | — |
| 2023-02-15 | -13.16 | $355.00 | — |
| 2023-02-14 | -11.11 | $355.00 | 500 |
| 2023-02-13 | -10.53 | $355.00 | 100 |
| 2023-02-10 | -5.26 | $360.00 | — |
| 2023-02-09 | -5.26 | $360.00 | — |
| 2023-02-08 | -5.26 | $360.00 | 500 |
| 2023-02-07 | -5.26 | $360.00 | — |
| 2023-02-06 | -5.26 | $360.00 | 922 |
| 2023-02-03 | -5.88 | $350.00 | 1934 |
| 2023-02-02 | -6.25 | $345.00 | 520 |
| 2023-02-01 | 0.00 | $350.00 | 100 |
| 2023-01-31 | 0.00 | $350.00 | 1000 |
| 2023-01-30 | -7.69 | $330.00 | 1715 |
| 2023-01-27 | 0.00 | $320.00 | — |
| 2023-01-26 | 0.00 | $320.00 | 500 |
| 2023-01-25 | -15.38 | $310.00 | 500 |
| 2023-01-24 | -15.38 | $310.00 | 300 |
| 2023-01-23 | -15.38 | $310.00 | 926 |
| 2023-01-20 | -15.38 | $310.00 | 900 |
| 2023-01-19 | -22.22 | $290.00 | 600 |
| 2023-01-18 | 0.00 | $300.00 | 100 |
| 2023-01-17 | 0.00 | $270.00 | — |
| 2023-01-13 | 0.00 | $270.00 | — |
| 2023-01-12 | 0.00 | $270.00 | — |
| 2023-01-11 | 0.00 | $270.00 | — |
| 2023-01-10 | 0.00 | $270.00 | — |
| 2023-01-09 | 0.00 | $270.00 | — |
| 2023-01-06 | 0.00 | $270.00 | — |
| 2023-01-05 | 0.00 | $270.00 | — |
| 2023-01-04 | 0.00 | $270.00 | — |
| 2023-01-03 | 0.00 | $270.00 | — |
| 2022-12-30 | 0.00 | $270.00 | — |
| 2022-12-29 | 0.00 | $270.00 | — |
| 2022-12-28 | 0.00 | $270.00 | 200 |
| 2022-11-15 | -100.00 | $255.00 | — |
| 2022-11-14 | -100.00 | $255.00 | — |
| 2022-11-11 | -67.44 | $255.00 | — |
| 2022-11-10 | -67.44 | $255.00 | — |
| 2022-11-09 | -67.44 | $255.00 | — |
| 2022-11-08 | -67.44 | $255.00 | — |
| 2022-11-07 | -67.44 | $255.00 | — |
| 2022-11-04 | -67.44 | $255.00 | — |
| 2022-11-03 | -67.44 | $255.00 | — |
| 2022-11-02 | -67.44 | $255.00 | — |
| 2022-11-01 | -67.44 | $255.00 | — |
| 2022-10-31 | -67.44 | $255.00 | — |
| 2022-10-28 | -67.44 | $255.00 | — |
| 2022-10-27 | -67.44 | $255.00 | — |
| 2022-10-26 | -67.44 | $255.00 | — |
| 2022-10-25 | -67.44 | $255.00 | — |
| 2022-10-24 | -67.44 | $255.00 | — |
| 2022-10-21 | -67.44 | $255.00 | — |
| 2022-10-20 | -67.44 | $255.00 | 100 |
| 2022-10-19 | 0.00 | $400.00 | — |
| 2022-10-18 | 0.00 | $400.00 | 100 |
| 2022-10-17 | -100.00 | $185.00 | — |
| 2022-10-14 | -100.00 | $185.00 | — |
| 2022-10-13 | -100.00 | $185.00 | — |
| 2022-10-12 | -100.00 | $185.00 | — |
| 2022-10-11 | -100.00 | $185.00 | — |
| 2022-10-10 | -100.00 | $185.00 | — |
| 2022-10-07 | -100.00 | $185.00 | — |
| 2022-10-06 | -100.00 | $185.00 | — |
| 2022-10-05 | -100.00 | $185.00 | — |
| 2022-10-04 | -100.00 | $185.00 | 100 |
| 2022-10-03 | 0.00 | $280.00 | — |
| 2022-09-30 | 0.00 | $280.00 | — |
| 2022-09-29 | 0.00 | $280.00 | — |
| 2022-09-28 | 0.00 | $280.00 | — |
| 2022-09-27 | 0.00 | $280.00 | — |
| 2022-09-26 | 0.00 | $280.00 | — |
| 2022-09-23 | 0.00 | $280.00 | — |
| 2022-09-22 | 0.00 | $280.00 | — |
| 2022-09-21 | 0.00 | $280.00 | — |
| 2022-09-20 | 0.00 | $280.00 | — |
| 2022-09-19 | 0.00 | $280.00 | 100 |
| 2022-08-29 | 0.00 | $250.00 | — |
| 2022-08-26 | 0.00 | $250.00 | — |
| 2022-08-25 | 0.00 | $250.00 | — |
| 2022-08-24 | 0.00 | $250.00 | — |
| 2022-08-23 | 0.00 | $250.00 | — |
| 2022-08-22 | 0.00 | $250.00 | — |
| 2022-08-19 | 0.00 | $250.00 | — |
| 2022-08-18 | 0.00 | $250.00 | — |
| 2022-08-17 | 0.00 | $250.00 | — |
| 2022-08-16 | 0.00 | $250.00 | — |
| 2022-08-15 | 0.00 | $250.00 | — |
| 2022-08-12 | 0.00 | $250.00 | — |
| 2022-08-11 | 0.00 | $250.00 | — |
| 2022-08-10 | 0.00 | $250.00 | — |
| 2022-08-09 | 0.00 | $250.00 | — |
| 2022-08-08 | 0.00 | $250.00 | — |
| 2022-08-05 | 0.00 | $250.00 | 100 |
| 2022-08-04 | 0.00 | $250.00 | — |
| 2022-08-03 | 0.00 | $250.00 | 100 |
| 2022-08-02 | -8.33 | $240.00 | — |
| 2022-08-01 | -8.33 | $240.00 | 100 |
| 2022-07-29 | -16.67 | $230.00 | — |
| 2022-07-28 | -16.67 | $230.00 | 100 |
| 2022-07-25 | -100.00 | $130.00 | — |
| 2022-07-22 | -100.00 | $130.00 | — |
| 2022-07-21 | -100.00 | $130.00 | — |
| 2022-07-20 | -100.00 | $130.00 | — |
| 2022-07-19 | -100.00 | $130.00 | — |
| 2022-07-18 | -100.00 | $130.00 | — |
| 2022-07-15 | -100.00 | $130.00 | — |
| 2022-07-14 | -100.00 | $130.00 | — |
| 2022-07-13 | -100.00 | $130.00 | — |
| 2022-07-12 | -100.00 | $130.00 | — |
| 2022-07-11 | -100.00 | $130.00 | — |
| 2022-07-08 | -100.00 | $130.00 | — |
| 2022-07-07 | -100.00 | $130.00 | — |
| 2022-07-06 | -100.00 | $130.00 | — |
| 2022-07-05 | -100.00 | $130.00 | — |
| 2022-07-01 | -100.00 | $130.00 | — |
| 2022-06-30 | -100.00 | $130.00 | — |
| 2022-06-29 | -100.00 | $130.00 | — |
| 2022-06-28 | -100.00 | $130.00 | 132 |
| 2021-10-15 | 0.00 | $150.00 | — |
| 2021-10-14 | 0.00 | $150.00 | — |
| 2021-10-13 | 0.00 | $150.00 | — |
| 2021-10-12 | 0.00 | $150.00 | — |
| 2021-10-11 | 0.00 | $150.00 | — |
| 2021-10-08 | 0.00 | $150.00 | — |
| 2021-10-07 | 0.00 | $150.00 | — |
| 2021-10-06 | 0.00 | $150.00 | — |
| 2021-10-05 | 0.00 | $150.00 | — |
| 2021-10-04 | 0.00 | $150.00 | — |
| 2021-10-01 | 0.00 | $150.00 | — |
| 2021-09-30 | 0.00 | $150.00 | — |
| 2021-09-29 | 0.00 | $150.00 | — |
| 2021-09-28 | 0.00 | $150.00 | — |
| 2021-09-27 | 0.00 | $150.00 | — |
| 2021-09-24 | 0.00 | $150.00 | — |
| 2021-09-23 | 0.00 | $150.00 | — |
| 2021-09-22 | 0.00 | $150.00 | — |
| 2021-09-21 | 0.00 | $150.00 | 107 |
| 2021-08-25 | -100.00 | $132.00 | — |
| 2021-08-24 | -100.00 | $132.00 | — |
| 2021-08-23 | -100.00 | $132.00 | — |
| 2021-08-20 | -100.00 | $132.00 | — |
| 2021-08-19 | -100.00 | $132.00 | — |
| 2021-08-18 | -100.00 | $132.00 | — |
| 2021-08-17 | -100.00 | $132.00 | — |
| 2021-08-16 | -100.00 | $132.00 | — |
| 2021-08-13 | -100.00 | $132.00 | — |
| 2021-08-12 | -100.00 | $132.00 | — |
| 2021-08-11 | -100.00 | $132.00 | — |
| 2021-08-10 | -100.00 | $132.00 | — |
| 2021-08-09 | -100.00 | $132.00 | — |
| 2021-08-06 | -100.00 | $132.00 | — |
| 2021-08-05 | -100.00 | $132.00 | — |
| 2021-08-04 | -100.00 | $132.00 | — |
| 2021-08-03 | -100.00 | $132.00 | — |
| 2021-08-02 | -100.00 | $132.00 | — |
| 2021-07-30 | -100.00 | $132.00 | 100 |
| 2021-07-29 | -100.00 | $157.00 | — |
| 2021-07-28 | -100.00 | $157.00 | — |
| 2021-07-27 | -100.00 | $157.00 | — |
| 2021-07-26 | -100.00 | $157.00 | — |
| 2021-07-23 | -100.00 | $157.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.28
2026-07-20
Close Price
$385.00
Vol: 43Average Directional Index - Detailed Analysis
Minimum
7.78
Average
40.69
Maximum
92.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.28 | $385.00 | 43 |
| 2026-07-17 | 27.62 | $385.00 | 43 |
| 2026-07-16 | 27.95 | $385.00 | — |
| 2026-07-15 | 28.31 | $385.00 | 100 |
| 2026-07-14 | 28.68 | $385.20 | 211 |
| 2026-07-13 | 29.07 | $388.00 | 217 |
| 2026-07-10 | 29.67 | $386.00 | 76 |
| 2026-07-09 | 29.97 | $386.00 | 100 |
| 2026-07-08 | 30.29 | $400.00 | 100 |
| 2026-07-07 | 31.59 | $409.75 | — |
| 2026-07-06 | 32.60 | $409.75 | 100 |
| 2026-07-02 | 33.67 | $392.00 | 100 |
| 2026-07-01 | 34.48 | $395.00 | 100 |
| 2026-06-30 | 35.42 | $390.00 | 114 |
| 2026-06-29 | 35.66 | $390.00 | 114 |
| 2026-06-26 | 35.92 | $390.00 | 114 |
| 2026-06-25 | 36.19 | $390.00 | 300 |
| 2026-06-24 | 36.90 | $390.00 | 150 |
| 2026-06-23 | 36.83 | $390.00 | 150 |
| 2026-06-22 | 36.76 | $390.00 | 200 |
| 2026-06-18 | 36.69 | $390.00 | 100 |
| 2026-06-17 | 36.62 | $394.00 | 31 |
| 2026-06-16 | 36.83 | $394.00 | 200 |
| 2026-06-15 | 37.05 | $395.00 | 96 |
| 2026-06-12 | 37.44 | $395.00 | 200 |
| 2026-06-11 | 37.84 | $390.00 | 4 |
| 2026-06-10 | 37.55 | $390.00 | — |
| 2026-06-09 | 37.24 | $390.00 | — |
| 2026-06-08 | 36.92 | $390.00 | — |
| 2026-06-05 | 36.58 | $390.00 | 4 |
| 2026-06-04 | 36.22 | $390.00 | 100 |
| 2026-06-03 | 35.85 | $390.00 | 19 |
| 2026-06-02 | 34.08 | $390.00 | 19 |
| 2026-06-01 | 32.21 | $390.00 | 100 |
| 2026-05-29 | 30.25 | $394.99 | 6 |
| 2026-05-28 | 28.32 | $394.99 | 6 |
| 2026-05-27 | 26.29 | $394.99 | 100 |
| 2026-05-26 | 24.15 | $394.99 | 111 |
| 2026-05-22 | 21.90 | $395.00 | 50 |
| 2026-05-21 | 21.15 | $395.00 | 100 |
| 2026-05-20 | 20.37 | $395.00 | 20 |
| 2026-05-19 | 20.01 | $395.00 | 20 |
| 2026-05-18 | 19.63 | $395.00 | 20 |
| 2026-05-15 | 19.23 | $395.00 | — |
| 2026-05-14 | 18.81 | $395.00 | 100 |
| 2026-05-13 | 18.37 | $395.00 | 20 |
| 2026-05-12 | 17.91 | $395.00 | 20 |
| 2026-05-11 | 17.42 | $395.00 | 20 |
| 2026-05-08 | 16.90 | $395.00 | 20 |
| 2026-05-07 | 16.36 | $395.00 | 100 |
| 2026-05-06 | 15.79 | $392.00 | 100 |
| 2026-05-05 | 15.18 | $396.01 | 52 |
| 2026-05-04 | 13.47 | $396.01 | 52 |
| 2026-05-01 | 11.67 | $396.01 | 52 |
| 2026-04-30 | 9.78 | $396.01 | 100 |
| 2026-04-29 | 7.78 | $425.00 | 5 |
| 2026-04-28 | 8.13 | $425.00 | 100 |
| 2026-04-27 | 8.49 | $425.00 | 100 |
| 2026-04-24 | 8.88 | $420.00 | 100 |
| 2026-04-23 | 8.68 | $425.00 | 36 |
| 2026-04-22 | 9.10 | $425.00 | 36 |
| 2026-04-21 | 9.54 | $425.00 | 36 |
| 2026-04-20 | 10.01 | $425.00 | — |
| 2026-04-17 | 10.50 | $425.00 | 36 |
| 2026-04-16 | 11.01 | $425.00 | 36 |
| 2026-04-15 | 11.55 | $425.00 | 100 |
| 2026-04-14 | 12.12 | $425.00 | 100 |
| 2026-04-13 | 12.72 | $417.00 | 100 |
| 2026-04-10 | 12.97 | $420.00 | 6 |
| 2026-04-09 | 13.55 | $420.00 | 100 |
| 2026-04-08 | 14.17 | $413.01 | 100 |
| 2026-04-07 | 13.94 | $420.00 | — |
| 2026-04-06 | 14.49 | $420.00 | 106 |
| 2026-04-02 | 15.06 | $419.00 | 100 |
| 2026-04-01 | 15.51 | $419.00 | 100 |
| 2026-03-31 | 15.98 | $406.00 | 100 |
| 2026-03-30 | 14.97 | $406.01 | 100 |
| 2026-03-27 | 13.91 | $406.00 | 102 |
| 2026-03-26 | 12.80 | $406.00 | 102 |
| 2026-03-25 | 11.62 | $406.00 | 102 |
| 2026-03-24 | 10.39 | $406.00 | 104 |
| 2026-03-23 | 9.09 | $419.00 | 18 |
| 2026-03-20 | 9.39 | $419.00 | 100 |
| 2026-03-19 | 9.70 | $420.00 | 100 |
| 2026-03-18 | 9.35 | $419.00 | 100 |
| 2026-03-17 | 9.16 | $415.00 | 11 |
| 2026-03-16 | 9.49 | $415.00 | — |
| 2026-03-13 | 9.85 | $415.00 | 11 |
| 2026-03-12 | 10.22 | $415.00 | 11 |
| 2026-03-11 | 10.61 | $415.00 | 100 |
| 2026-03-10 | 11.03 | $419.00 | 11 |
| 2026-03-09 | 10.92 | $419.00 | 11 |
| 2026-03-06 | 10.80 | $419.00 | 100 |
| 2026-03-05 | 10.68 | $419.00 | — |
| 2026-03-04 | 10.55 | $419.00 | 100 |
| 2026-03-03 | 10.41 | $419.00 | 100 |
| 2026-03-02 | 10.27 | $419.00 | 100 |
| 2026-02-27 | 10.12 | $415.00 | — |
| 2026-02-26 | 10.55 | $415.00 | — |
| 2026-02-25 | 11.01 | $415.00 | — |
| 2026-02-24 | 11.48 | $415.00 | 100 |
| 2026-02-23 | 11.98 | $419.00 | — |
| 2026-02-20 | 11.88 | $419.00 | — |
| 2026-02-19 | 11.78 | $419.00 | 100 |
| 2026-02-18 | 11.67 | $419.00 | 100 |
| 2026-02-17 | 11.55 | $419.00 | 100 |
| 2026-02-13 | 11.43 | $419.00 | 100 |
| 2026-02-12 | 11.30 | $412.00 | 100 |
| 2026-02-11 | 11.16 | $406.01 | — |
| 2026-02-10 | 10.84 | $406.01 | — |
| 2026-02-09 | 10.50 | $406.01 | — |
| 2026-02-06 | 10.14 | $406.01 | — |
| 2026-02-05 | 9.77 | $406.01 | 132 |
| 2026-02-04 | 9.37 | $420.00 | 132 |
| 2026-02-03 | 8.89 | $415.00 | 200 |
| 2026-02-02 | 9.13 | $415.00 | — |
| 2026-01-30 | 9.37 | $415.00 | — |
| 2026-01-29 | 9.63 | $415.00 | 10 |
| 2026-01-28 | 9.91 | $415.00 | 10 |
| 2026-01-27 | 10.20 | $415.00 | 100 |
| 2026-01-26 | 10.50 | $415.00 | 100 |
| 2026-01-23 | 10.82 | $415.00 | 100 |
| 2026-01-22 | 11.16 | $415.00 | 92 |
| 2026-01-21 | 11.51 | $415.00 | 100 |
| 2026-01-20 | 11.88 | $415.00 | 104 |
| 2026-01-16 | 12.28 | $415.00 | 14 |
| 2026-01-15 | 12.69 | $415.00 | 14 |
| 2026-01-14 | 13.12 | $415.00 | 100 |
| 2026-01-13 | 13.58 | $406.00 | 100 |
| 2026-01-12 | 13.64 | $414.99 | 14 |
| 2026-01-09 | 14.08 | $414.99 | 100 |
| 2026-01-08 | 14.55 | $406.00 | 14 |
| 2026-01-07 | 14.47 | $406.00 | 14 |
| 2026-01-06 | 14.38 | $406.00 | — |
| 2026-01-05 | 14.29 | $406.00 | 14 |
| 2026-01-02 | 14.20 | $406.00 | 100 |
| 2025-12-31 | 14.10 | $413.00 | 14 |
| 2025-12-30 | 14.68 | $413.00 | 118 |
| 2025-12-29 | 15.30 | $405.01 | 100 |
| 2025-12-26 | 14.91 | $407.00 | 100 |
| 2025-12-24 | 14.69 | $405.00 | — |
| 2025-12-23 | 14.16 | $405.00 | 14 |
| 2025-12-22 | 13.61 | $405.00 | 100 |
| 2025-12-19 | 13.02 | $405.00 | 86 |
| 2025-12-18 | 12.41 | $405.00 | 107 |
| 2025-12-17 | 11.76 | $413.00 | 5 |
| 2025-12-16 | 11.76 | $413.00 | 100 |
| 2025-12-15 | 11.76 | $413.00 | 100 |
| 2025-12-12 | 11.76 | $403.00 | 100 |
| 2025-12-11 | 10.43 | $415.00 | 500 |
| 2025-12-10 | 9.61 | $412.51 | 100 |
| 2025-12-09 | 9.00 | $418.00 | 1 |
| 2025-12-08 | 9.00 | $418.00 | 1 |
| 2025-12-05 | 9.00 | $418.00 | 1 |
| 2025-12-04 | 9.01 | $418.00 | 100 |
| 2025-12-03 | 9.01 | $419.99 | 2 |
| 2025-12-02 | 9.24 | $419.99 | — |
| 2025-12-01 | 9.48 | $419.99 | 100 |
| 2025-11-28 | 9.74 | $419.99 | — |
| 2025-11-26 | 10.01 | $419.99 | 100 |
| 2025-11-25 | 10.29 | $419.99 | 100 |
| 2025-11-24 | 10.59 | $419.99 | 100 |
| 2025-11-21 | 10.91 | $419.99 | 100 |
| 2025-11-20 | 11.27 | $420.00 | 100 |
| 2025-11-19 | 11.64 | $412.00 | 100 |
| 2025-11-18 | 11.70 | $412.00 | 100 |
| 2025-11-17 | 11.85 | $415.00 | 200 |
| 2025-11-14 | 12.27 | $415.00 | 200 |
| 2025-11-13 | 12.72 | $415.00 | 100 |
| 2025-11-12 | 13.19 | $419.99 | 100 |
| 2025-11-11 | 13.65 | $419.99 | 100 |
| 2025-11-10 | 14.13 | $411.00 | 200 |
| 2025-11-07 | 14.64 | $410.00 | 25 |
| 2025-11-06 | 14.22 | $410.00 | 25 |
| 2025-11-05 | 13.77 | $410.00 | 100 |
| 2025-11-04 | 13.30 | $419.99 | 25 |
| 2025-11-03 | 13.59 | $419.99 | 100 |
| 2025-10-31 | 13.90 | $417.00 | 131 |
| 2025-10-30 | 14.23 | $424.00 | 100 |
| 2025-10-29 | 14.74 | $418.50 | 100 |
| 2025-10-28 | 15.44 | $418.01 | 100 |
| 2025-10-27 | 16.16 | $418.51 | 100 |
| 2025-10-24 | 16.93 | $415.00 | 100 |
| 2025-10-23 | 17.74 | $415.00 | — |
| 2025-10-22 | 17.61 | $415.00 | 243 |
| 2025-10-21 | 17.48 | $414.99 | — |
| 2025-10-20 | 17.55 | $414.99 | 100 |
| 2025-10-17 | 17.63 | $415.00 | 100 |
| 2025-10-16 | 17.71 | $415.00 | 100 |
| 2025-10-15 | 17.79 | $410.01 | — |
| 2025-10-14 | 17.41 | $410.01 | — |
| 2025-10-13 | 17.01 | $410.01 | 100 |
| 2025-10-10 | 16.59 | $430.00 | — |
| 2025-10-09 | 17.38 | $430.00 | — |
| 2025-10-08 | 18.21 | $430.00 | 100 |
| 2025-10-07 | 19.09 | $425.00 | — |
| 2025-10-06 | 19.75 | $425.00 | — |
| 2025-10-03 | 20.44 | $425.00 | — |
| 2025-10-02 | 21.17 | $425.00 | 100 |
| 2025-10-01 | 21.94 | $425.00 | 242 |
| 2025-09-30 | 22.75 | $425.00 | 100 |
| 2025-09-29 | 23.60 | $415.00 | 33 |
| 2025-09-26 | 23.72 | $415.00 | — |
| 2025-09-25 | 23.85 | $415.00 | — |
| 2025-09-24 | 23.99 | $415.00 | — |
| 2025-09-23 | 24.13 | $415.00 | — |
| 2025-09-22 | 24.28 | $415.00 | 200 |
| 2025-09-19 | 24.44 | $425.00 | 100 |
| 2025-09-18 | 24.58 | $425.00 | 100 |
| 2025-09-17 | 24.72 | $435.00 | 100 |
| 2025-09-16 | 24.87 | $425.00 | 100 |
| 2025-09-15 | 25.67 | $425.00 | — |
| 2025-09-12 | 26.50 | $425.00 | 100 |
| 2025-09-11 | 27.39 | $425.00 | 107 |
| 2025-09-10 | 28.31 | $424.90 | 110 |
| 2025-09-09 | 29.29 | $425.00 | 200 |
| 2025-09-08 | 30.31 | $421.00 | 300 |
| 2025-09-05 | 31.80 | $420.00 | 144 |
| 2025-09-04 | 33.26 | $420.00 | 200 |
| 2025-09-03 | 34.79 | $419.99 | 300 |
| 2025-09-02 | 36.08 | $406.00 | 200 |
| 2025-08-29 | 36.34 | $410.00 | 100 |
| 2025-08-28 | 36.76 | $410.00 | 100 |
| 2025-08-27 | 37.45 | $405.00 | 500 |
| 2025-08-26 | 37.74 | $400.01 | — |
| 2025-08-25 | 37.55 | $400.01 | 100 |
| 2025-08-22 | 37.35 | $409.99 | 100 |
| 2025-08-21 | 37.72 | $410.00 | 100 |
| 2025-08-20 | 38.11 | $410.00 | 67 |
| 2025-08-19 | 38.51 | $410.00 | 115 |
| 2025-08-18 | 38.94 | $410.00 | 100 |
| 2025-08-15 | 39.39 | $400.00 | 100 |
| 2025-08-14 | 38.96 | $405.00 | — |
| 2025-08-13 | 38.70 | $405.00 | — |
| 2025-08-12 | 38.42 | $405.00 | — |
| 2025-08-11 | 38.13 | $405.00 | 100 |
| 2025-08-08 | 37.82 | $419.99 | — |
| 2025-08-07 | 38.58 | $419.99 | — |
| 2025-08-06 | 39.39 | $419.99 | — |
| 2025-08-05 | 40.24 | $419.99 | — |
| 2025-08-04 | 41.13 | $419.99 | 100 |
| 2025-08-01 | 42.07 | $419.99 | 117 |
| 2025-07-31 | 43.71 | $412.75 | 100 |
| 2025-07-30 | 44.84 | $419.99 | 100 |
| 2025-07-29 | 46.46 | $401.01 | — |
| 2025-07-28 | 46.03 | $401.01 | 100 |
| 2025-07-25 | 45.57 | $401.00 | — |
| 2025-07-24 | 45.09 | $401.00 | — |
| 2025-07-23 | 44.58 | $401.00 | 100 |
| 2025-07-22 | 44.05 | $400.00 | — |
| 2025-07-21 | 43.37 | $400.00 | 66 |
| 2025-07-18 | 42.65 | $400.00 | 126 |
| 2025-07-17 | 41.90 | $419.99 | 78 |
| 2025-07-16 | 41.87 | $419.99 | 78 |
| 2025-07-15 | 41.84 | $419.99 | 78 |
| 2025-07-14 | 41.81 | $419.99 | 100 |
| 2025-07-11 | 41.78 | $420.00 | 47 |
| 2025-07-10 | 42.47 | $420.00 | 47 |
| 2025-07-09 | 43.20 | $420.00 | 100 |
| 2025-07-08 | 43.97 | $420.00 | 100 |
| 2025-07-07 | 44.78 | $406.00 | 100 |
| 2025-07-03 | 44.13 | $406.00 | 100 |
| 2025-07-02 | 43.45 | $406.00 | 1 |
| 2025-07-01 | 42.60 | $406.00 | 100 |
| 2025-06-30 | 41.71 | $409.00 | 200 |
| 2025-06-27 | 40.79 | $406.75 | 100 |
| 2025-06-26 | 39.43 | $422.00 | — |
| 2025-06-25 | 38.46 | $422.00 | 100 |
| 2025-06-24 | 37.43 | $422.00 | — |
| 2025-06-23 | 37.06 | $422.00 | — |
| 2025-06-20 | 36.67 | $422.00 | — |
| 2025-06-18 | 36.27 | $422.00 | — |
| 2025-06-17 | 35.83 | $422.00 | — |
| 2025-06-16 | 35.38 | $422.00 | 145 |
| 2025-06-13 | 34.91 | $430.00 | 100 |
| 2025-06-12 | 34.79 | $430.00 | — |
| 2025-06-11 | 34.68 | $430.00 | 100 |
| 2025-06-10 | 34.56 | $430.00 | — |
| 2025-06-09 | 34.43 | $430.00 | — |
| 2025-06-06 | 34.29 | $430.00 | — |
| 2025-06-05 | 34.15 | $430.00 | 100 |
| 2025-06-04 | 34.00 | $430.00 | 100 |
| 2025-06-03 | 33.84 | $430.00 | 100 |
| 2025-06-02 | 33.67 | $430.00 | 100 |
| 2025-05-30 | 33.50 | $429.99 | 100 |
| 2025-05-29 | 33.32 | $430.00 | — |
| 2025-05-28 | 33.15 | $430.00 | 100 |
| 2025-05-27 | 32.98 | $424.50 | 1 |
| 2025-05-23 | 32.43 | $424.50 | — |
| 2025-05-22 | 31.86 | $424.50 | — |
| 2025-05-21 | 31.26 | $424.50 | — |
| 2025-05-20 | 30.63 | $424.50 | 100 |
| 2025-05-19 | 29.96 | $425.00 | — |
| 2025-05-16 | 29.27 | $425.00 | 406 |
| 2025-05-15 | 28.55 | $406.11 | 100 |
| 2025-05-14 | 27.78 | $425.00 | 100 |
| 2025-05-13 | 27.25 | $425.00 | 100 |
| 2025-05-12 | 26.69 | $410.00 | 100 |
| 2025-05-09 | 25.65 | $410.00 | 119 |
| 2025-05-08 | 24.30 | $410.00 | 100 |
| 2025-05-07 | 22.89 | $419.99 | 100 |
| 2025-05-06 | 21.56 | $450.00 | — |
| 2025-05-05 | 20.71 | $450.00 | 100 |
| 2025-05-02 | 19.81 | $455.00 | — |
| 2025-05-01 | 20.12 | $455.00 | — |
| 2025-04-30 | 20.45 | $455.00 | — |
| 2025-04-29 | 20.79 | $455.00 | 107 |
| 2025-04-28 | 21.15 | $445.00 | 126 |
| 2025-04-25 | 21.09 | $445.00 | — |
| 2025-04-24 | 21.02 | $445.00 | 100 |
| 2025-04-23 | 20.95 | $445.00 | 100 |
| 2025-04-22 | 20.87 | $445.00 | 100 |
| 2025-04-21 | 20.79 | $445.00 | 100 |
| 2025-04-17 | 20.71 | $450.00 | 100 |
| 2025-04-16 | 21.42 | $460.00 | — |
| 2025-04-15 | 22.49 | $460.00 | 100 |
| 2025-04-14 | 23.62 | $415.00 | — |
| 2025-04-11 | 22.86 | $415.00 | — |
| 2025-04-10 | 22.06 | $415.00 | — |
| 2025-04-09 | 21.21 | $415.00 | — |
| 2025-04-08 | 20.32 | $415.00 | 100 |
| 2025-04-07 | 19.39 | $410.00 | 100 |
| 2025-04-04 | 18.16 | $439.99 | 100 |
| 2025-04-03 | 17.56 | $440.00 | 100 |
| 2025-04-02 | 16.93 | $445.00 | 100 |
| 2025-04-01 | 17.72 | $421.00 | — |
| 2025-03-31 | 17.06 | $421.00 | — |
| 2025-03-28 | 16.36 | $421.00 | — |
| 2025-03-27 | 15.62 | $421.00 | — |
| 2025-03-26 | 14.85 | $421.00 | — |
| 2025-03-25 | 14.04 | $421.00 | 108 |
| 2025-03-24 | 13.18 | $445.00 | — |
| 2025-03-21 | 13.22 | $445.00 | 100 |
| 2025-03-20 | 13.26 | $450.00 | — |
| 2025-03-19 | 13.53 | $450.00 | 300 |
| 2025-03-18 | 13.82 | $445.00 | 100 |
| 2025-03-17 | 13.85 | $440.00 | — |
| 2025-03-14 | 13.60 | $440.00 | — |
| 2025-03-13 | 13.34 | $440.00 | 100 |
| 2025-03-12 | 13.06 | $440.00 | 300 |
| 2025-03-11 | 12.77 | $440.00 | 300 |
| 2025-03-10 | 12.64 | $445.00 | 107 |
| 2025-03-07 | 12.50 | $440.00 | 100 |
| 2025-03-06 | 12.97 | $445.00 | 209 |
| 2025-03-05 | 13.27 | $444.00 | 127 |
| 2025-03-04 | 13.64 | $410.00 | 100 |
| 2025-03-03 | 12.86 | $445.00 | 100 |
| 2025-02-28 | 13.33 | $440.00 | 100 |
| 2025-02-27 | 13.85 | $440.00 | — |
| 2025-02-26 | 14.40 | $440.00 | 142 |
| 2025-02-25 | 14.97 | $440.00 | 200 |
| 2025-02-24 | 15.58 | $430.00 | 117 |
| 2025-02-21 | 15.44 | $430.00 | 100 |
| 2025-02-20 | 15.29 | $430.00 | 100 |
| 2025-02-19 | 15.13 | $430.00 | 123 |
| 2025-02-18 | 14.96 | $450.00 | — |
| 2025-02-14 | 15.40 | $450.00 | 100 |
| 2025-02-13 | 15.86 | $450.00 | — |
| 2025-02-12 | 16.34 | $450.00 | 100 |
| 2025-02-11 | 16.85 | $445.00 | — |
| 2025-02-10 | 17.71 | $445.00 | — |
| 2025-02-07 | 18.62 | $445.00 | 100 |
| 2025-02-06 | 19.57 | $450.00 | 100 |
| 2025-02-05 | 19.90 | $450.00 | — |
| 2025-02-04 | 20.24 | $450.00 | 100 |
| 2025-02-03 | 20.60 | $450.00 | — |
| 2025-01-31 | 20.98 | $450.00 | 100 |
| 2025-01-30 | 21.38 | $450.00 | — |
| 2025-01-29 | 21.80 | $450.00 | — |
| 2025-01-28 | 22.24 | $450.00 | — |
| 2025-01-27 | 22.71 | $450.00 | — |
| 2025-01-24 | 23.20 | $450.00 | — |
| 2025-01-23 | 23.71 | $450.00 | — |
| 2025-01-22 | 24.25 | $450.00 | 100 |
| 2025-01-21 | 24.83 | $446.96 | 100 |
| 2025-01-17 | 25.53 | $415.00 | 100 |
| 2025-01-16 | 26.20 | $437.00 | 100 |
| 2025-01-15 | 27.24 | $440.00 | 100 |
| 2025-01-14 | 28.18 | $440.00 | 100 |
| 2025-01-13 | 29.17 | $450.00 | — |
| 2025-01-10 | 29.66 | $450.00 | — |
| 2025-01-08 | 30.17 | $450.00 | 100 |
| 2025-01-07 | 30.70 | $450.00 | 100 |
| 2025-01-06 | 31.27 | $450.00 | 100 |
| 2025-01-03 | 31.87 | $453.95 | 100 |
| 2025-01-02 | 32.49 | $440.00 | 100 |
| 2024-12-31 | 33.48 | $420.00 | — |
| 2024-12-30 | 35.02 | $420.00 | 100 |
| 2024-12-27 | 36.65 | $435.00 | 100 |
| 2024-12-26 | 38.12 | $435.00 | — |
| 2024-12-24 | 39.67 | $435.00 | — |
| 2024-12-23 | 41.30 | $435.00 | — |
| 2024-12-20 | 43.01 | $435.00 | 100 |
| 2024-12-19 | 44.82 | $439.00 | — |
| 2024-12-18 | 46.56 | $439.00 | 100 |
| 2024-12-17 | 48.39 | $415.00 | 100 |
| 2024-12-16 | 50.71 | $400.00 | 100 |
| 2024-12-13 | 52.49 | $361.00 | — |
| 2024-12-12 | 51.73 | $361.00 | 100 |
| 2024-12-11 | 50.94 | $361.00 | 100 |
| 2024-12-10 | 50.10 | $361.00 | 100 |
| 2024-12-09 | 48.88 | $409.00 | — |
| 2024-12-06 | 48.72 | $409.00 | — |
| 2024-12-05 | 48.55 | $409.00 | — |
| 2024-12-04 | 48.37 | $409.00 | — |
| 2024-12-03 | 48.18 | $409.00 | 100 |
| 2024-12-02 | 47.98 | $410.00 | 100 |
| 2024-11-29 | 47.80 | $400.00 | — |
| 2024-11-27 | 46.49 | $400.00 | — |
| 2024-11-26 | 45.10 | $400.00 | — |
| 2024-11-25 | 43.64 | $400.00 | — |
| 2024-11-22 | 42.11 | $400.00 | — |
| 2024-11-21 | 40.49 | $400.00 | — |
| 2024-11-20 | 38.79 | $400.00 | 200 |
| 2024-11-19 | 37.00 | $400.00 | — |
| 2024-11-18 | 35.11 | $400.00 | 200 |
| 2024-11-15 | 33.13 | $400.00 | — |
| 2024-11-14 | 31.04 | $400.00 | — |
| 2024-11-13 | 28.84 | $400.00 | — |
| 2024-11-12 | 26.53 | $400.00 | — |
| 2024-11-11 | 24.10 | $400.00 | 128 |
| 2024-11-08 | 21.53 | $410.00 | — |
| 2024-11-07 | 21.58 | $410.00 | — |
| 2024-11-06 | 21.63 | $410.00 | 304 |
| 2024-11-05 | 21.69 | $420.00 | 100 |
| 2024-11-04 | 22.62 | $428.90 | — |
| 2024-11-01 | 22.93 | $428.90 | — |
| 2024-10-31 | 23.26 | $428.90 | 100 |
| 2024-10-30 | 23.60 | $415.00 | — |
| 2024-10-29 | 23.95 | $415.00 | — |
| 2024-10-28 | 24.31 | $415.00 | — |
| 2024-10-25 | 24.69 | $415.00 | — |
| 2024-10-24 | 25.10 | $415.00 | — |
| 2024-10-23 | 25.52 | $415.00 | — |
| 2024-10-22 | 25.97 | $415.00 | — |
| 2024-10-21 | 26.44 | $415.00 | — |
| 2024-10-18 | 26.93 | $415.00 | 200 |
| 2024-10-17 | 27.46 | $401.00 | — |
| 2024-10-16 | 25.87 | $401.00 | 100 |
| 2024-10-15 | 24.20 | $420.00 | 100 |
| 2024-10-14 | 24.09 | $420.00 | — |
| 2024-10-11 | 23.98 | $420.00 | — |
| 2024-10-10 | 23.86 | $420.00 | — |
| 2024-10-09 | 23.73 | $420.00 | — |
| 2024-10-08 | 23.59 | $420.00 | 100 |
| 2024-10-07 | 23.45 | $420.00 | — |
| 2024-10-04 | 23.30 | $420.00 | — |
| 2024-10-03 | 23.14 | $420.00 | 100 |
| 2024-10-02 | 22.98 | $420.00 | — |
| 2024-10-01 | 22.81 | $420.00 | 100 |
| 2024-09-30 | 22.62 | $420.00 | 100 |
| 2024-09-27 | 22.43 | $420.00 | — |
| 2024-09-26 | 22.23 | $420.00 | — |
| 2024-09-25 | 22.01 | $420.00 | 100 |
| 2024-09-24 | 21.79 | $430.00 | — |
| 2024-09-23 | 22.40 | $430.00 | — |
| 2024-09-20 | 23.04 | $430.00 | — |
| 2024-09-19 | 23.72 | $430.00 | — |
| 2024-09-18 | 24.44 | $430.00 | — |
| 2024-09-17 | 25.19 | $430.00 | 100 |
| 2024-09-16 | 25.98 | $428.90 | 100 |
| 2024-09-13 | 26.71 | $431.00 | 100 |
| 2024-09-12 | 27.63 | $428.90 | — |
| 2024-09-11 | 28.41 | $428.90 | — |
| 2024-09-10 | 29.24 | $428.90 | — |
| 2024-09-09 | 30.10 | $428.90 | — |
| 2024-09-06 | 31.01 | $428.90 | 100 |
| 2024-09-05 | 31.97 | $428.90 | — |
| 2024-09-04 | 32.98 | $428.90 | 100 |
| 2024-09-03 | 34.05 | $425.00 | — |
| 2024-08-30 | 34.90 | $425.00 | 100 |
| 2024-08-29 | 35.80 | $435.00 | 100 |
| 2024-08-28 | 37.24 | $435.00 | — |
| 2024-08-27 | 38.77 | $435.00 | — |
| 2024-08-26 | 40.37 | $435.00 | 100 |
| 2024-08-23 | 42.06 | $420.00 | 335 |
| 2024-08-22 | 43.83 | $425.00 | — |
| 2024-08-21 | 44.05 | $425.00 | — |
| 2024-08-20 | 44.28 | $425.00 | — |
| 2024-08-19 | 44.52 | $425.00 | — |
| 2024-08-16 | 44.77 | $425.00 | 100 |
| 2024-08-15 | 45.04 | $425.00 | 100 |
| 2024-08-14 | 45.32 | $424.00 | — |
| 2024-08-13 | 45.55 | $424.00 | 100 |
| 2024-08-12 | 45.80 | $420.00 | 100 |
| 2024-08-09 | 45.82 | $445.00 | 100 |
| 2024-08-08 | 46.51 | $430.00 | — |
| 2024-08-07 | 46.16 | $430.00 | — |
| 2024-08-06 | 45.80 | $430.00 | — |
| 2024-08-05 | 45.42 | $430.00 | 322 |
| 2024-08-02 | 45.01 | $440.00 | 100 |
| 2024-08-01 | 44.97 | $440.00 | — |
| 2024-07-31 | 44.93 | $440.00 | — |
| 2024-07-30 | 44.88 | $440.00 | — |
| 2024-07-29 | 44.83 | $440.00 | 100 |
| 2024-07-26 | 44.78 | $440.00 | — |
| 2024-07-25 | 46.73 | $440.00 | — |
| 2024-07-24 | 48.78 | $440.00 | 100 |
| 2024-07-23 | 50.93 | $420.00 | — |
| 2024-07-22 | 51.61 | $420.00 | 100 |
| 2024-07-19 | 52.33 | $420.00 | — |
| 2024-07-18 | 53.09 | $420.00 | 100 |
| 2024-07-17 | 53.88 | $419.95 | — |
| 2024-07-16 | 54.71 | $419.95 | — |
| 2024-07-15 | 55.59 | $419.95 | 100 |
| 2024-07-12 | 56.51 | $420.00 | — |
| 2024-07-11 | 56.61 | $420.00 | — |
| 2024-07-10 | 56.71 | $420.00 | — |
| 2024-07-09 | 56.82 | $420.00 | 100 |
| 2024-07-08 | 56.93 | $410.00 | — |
| 2024-07-05 | 56.25 | $410.00 | — |
| 2024-07-03 | 55.53 | $410.00 | — |
| 2024-07-02 | 54.78 | $410.00 | — |
| 2024-07-01 | 53.98 | $410.00 | — |
| 2024-06-28 | 53.15 | $410.00 | — |
| 2024-06-27 | 52.27 | $410.00 | — |
| 2024-06-26 | 51.34 | $410.00 | — |
| 2024-06-25 | 50.37 | $410.00 | 100 |
| 2024-06-24 | 49.34 | $410.00 | — |
| 2024-06-21 | 48.70 | $410.00 | 100 |
| 2024-06-20 | 48.03 | $406.00 | 100 |
| 2024-06-18 | 47.06 | $405.00 | — |
| 2024-06-17 | 45.99 | $405.00 | — |
| 2024-06-14 | 44.86 | $405.00 | — |
| 2024-06-13 | 43.68 | $405.00 | 100 |
| 2024-06-12 | 42.42 | $400.00 | — |
| 2024-06-11 | 40.85 | $400.00 | 100 |
| 2024-06-10 | 39.19 | $395.00 | 100 |
| 2024-06-07 | 37.20 | $420.00 | — |
| 2024-06-06 | 37.31 | $420.00 | — |
| 2024-06-05 | 37.43 | $420.00 | — |
| 2024-06-04 | 37.55 | $420.00 | — |
| 2024-06-03 | 37.68 | $420.00 | — |
| 2024-05-31 | 37.82 | $420.00 | — |
| 2024-05-30 | 37.96 | $420.00 | — |
| 2024-05-29 | 38.11 | $420.00 | — |
| 2024-05-28 | 38.27 | $420.00 | 100 |
| 2024-05-24 | 38.44 | $420.00 | 100 |
| 2024-05-23 | 38.61 | $420.00 | 100 |
| 2024-05-22 | 38.83 | $410.00 | — |
| 2024-05-21 | 38.41 | $410.00 | 100 |
| 2024-05-20 | 37.96 | $405.00 | — |
| 2024-05-17 | 37.75 | $405.00 | 100 |
| 2024-05-16 | 37.52 | $405.00 | — |
| 2024-05-15 | 37.22 | $405.00 | 100 |
| 2024-05-14 | 36.91 | $415.00 | — |
| 2024-05-13 | 36.81 | $415.00 | — |
| 2024-05-10 | 36.72 | $415.00 | 100 |
| 2024-05-09 | 36.61 | $415.00 | — |
| 2024-05-08 | 36.50 | $415.00 | — |
| 2024-05-07 | 36.39 | $415.00 | — |
| 2024-05-06 | 36.27 | $415.00 | — |
| 2024-05-03 | 36.14 | $415.00 | 100 |
| 2024-05-02 | 36.01 | $415.00 | 100 |
| 2024-05-01 | 36.05 | $415.00 | 200 |
| 2024-04-30 | 36.09 | $384.77 | 100 |
| 2024-04-29 | 36.14 | $430.50 | 100 |
| 2024-04-26 | 37.14 | $458.00 | 100 |
| 2024-04-25 | 38.20 | $459.98 | 302 |
| 2024-04-24 | 39.14 | $459.98 | 200 |
| 2024-04-23 | 40.03 | $459.99 | 100 |
| 2024-04-22 | 40.97 | $460.00 | 135 |
| 2024-04-19 | 41.47 | $450.00 | — |
| 2024-04-18 | 42.28 | $450.00 | 100 |
| 2024-04-17 | 43.13 | $421.00 | — |
| 2024-04-16 | 45.09 | $421.00 | — |
| 2024-04-15 | 47.16 | $421.00 | 100 |
| 2024-04-12 | 49.34 | $445.00 | 100 |
| 2024-04-11 | 50.38 | $465.00 | — |
| 2024-04-10 | 50.02 | $465.00 | 100 |
| 2024-04-09 | 49.64 | $465.00 | 100 |
| 2024-04-08 | 49.24 | $465.00 | 100 |
| 2024-04-05 | 48.82 | $465.00 | 100 |
| 2024-04-04 | 48.38 | $460.00 | 132 |
| 2024-04-03 | 48.01 | $450.00 | 100 |
| 2024-04-02 | 47.83 | $445.00 | 100 |
| 2024-04-01 | 47.75 | $449.99 | — |
| 2024-03-28 | 47.33 | $449.99 | — |
| 2024-03-27 | 46.88 | $449.99 | 100 |
| 2024-03-26 | 46.41 | $446.00 | — |
| 2024-03-25 | 46.43 | $446.00 | — |
| 2024-03-22 | 46.46 | $446.00 | — |
| 2024-03-21 | 46.48 | $446.00 | 100 |
| 2024-03-20 | 46.51 | $455.00 | 100 |
| 2024-03-19 | 45.97 | $470.00 | — |
| 2024-03-18 | 44.34 | $470.00 | 100 |
| 2024-03-15 | 42.62 | $470.00 | 128 |
| 2024-03-14 | 40.80 | $420.00 | — |
| 2024-03-13 | 40.45 | $420.00 | — |
| 2024-03-12 | 40.09 | $420.00 | — |
| 2024-03-11 | 39.70 | $420.00 | — |
| 2024-03-08 | 39.29 | $420.00 | 100 |
| 2024-03-07 | 38.86 | $420.00 | 100 |
| 2024-03-06 | 38.41 | $420.00 | 100 |
| 2024-03-05 | 37.73 | $415.00 | — |
| 2024-03-04 | 37.19 | $415.00 | — |
| 2024-03-01 | 36.62 | $415.00 | — |
| 2024-02-29 | 36.02 | $415.00 | — |
| 2024-02-28 | 35.39 | $415.00 | 100 |
| 2024-02-27 | 34.72 | $402.00 | 100 |
| 2024-02-26 | 34.58 | $401.00 | 110 |
| 2024-02-23 | 34.48 | $400.00 | — |
| 2024-02-22 | 34.40 | $400.00 | 100 |
| 2024-02-21 | 34.32 | $400.00 | — |
| 2024-02-20 | 34.24 | $400.00 | 100 |
| 2024-02-16 | 34.16 | $400.00 | 100 |
| 2024-02-15 | 34.40 | $395.00 | 100 |
| 2024-02-14 | 34.85 | $395.00 | 100 |
| 2024-02-13 | 35.32 | $360.00 | 100 |
| 2024-02-12 | 37.09 | $385.00 | — |
| 2024-02-09 | 36.45 | $385.00 | — |
| 2024-02-08 | 35.76 | $385.00 | — |
| 2024-02-07 | 35.05 | $385.00 | — |
| 2024-02-06 | 34.29 | $385.00 | 100 |
| 2024-02-05 | 33.50 | $385.00 | — |
| 2024-02-02 | 32.66 | $385.00 | — |
| 2024-02-01 | 31.78 | $385.00 | 100 |
| 2024-01-31 | 30.85 | $375.00 | — |
| 2024-01-30 | 30.24 | $375.00 | — |
| 2024-01-29 | 29.59 | $375.00 | — |
| 2024-01-26 | 28.91 | $375.00 | 100 |
| 2024-01-25 | 28.19 | $331.00 | — |
| 2024-01-24 | 29.07 | $331.00 | — |
| 2024-01-23 | 30.01 | $331.00 | — |
| 2024-01-22 | 30.99 | $331.00 | — |
| 2024-01-19 | 32.03 | $331.00 | — |
| 2024-01-18 | 33.12 | $331.00 | — |
| 2024-01-17 | 34.26 | $331.00 | 107 |
| 2024-01-16 | 35.47 | $360.00 | — |
| 2024-01-12 | 34.39 | $360.00 | — |
| 2024-01-11 | 33.25 | $360.00 | — |
| 2024-01-10 | 32.05 | $360.00 | — |
| 2024-01-09 | 30.78 | $360.00 | — |
| 2024-01-08 | 29.45 | $360.00 | — |
| 2024-01-05 | 28.06 | $360.00 | — |
| 2024-01-04 | 26.58 | $360.00 | — |
| 2024-01-03 | 25.03 | $360.00 | — |
| 2024-01-02 | 23.40 | $360.00 | — |
| 2023-12-29 | 21.68 | $360.00 | 100 |
| 2023-12-28 | 19.87 | $325.00 | — |
| 2023-12-27 | 20.49 | $325.00 | 110 |
| 2023-12-26 | 21.14 | $330.00 | — |
| 2023-12-22 | 20.90 | $330.00 | — |
| 2023-12-21 | 20.64 | $330.00 | — |
| 2023-12-20 | 20.37 | $330.00 | 100 |
| 2023-12-19 | 20.08 | $326.00 | — |
| 2023-12-18 | 20.25 | $326.00 | — |
| 2023-12-15 | 20.42 | $326.00 | — |
| 2023-12-14 | 20.60 | $326.00 | — |
| 2023-12-13 | 20.80 | $326.00 | — |
| 2023-12-12 | 21.00 | $326.00 | 100 |
| 2023-12-11 | 21.21 | $325.00 | — |
| 2023-12-08 | 21.53 | $325.00 | 100 |
| 2023-12-07 | 21.87 | $312.01 | — |
| 2023-12-06 | 22.23 | $312.01 | — |
| 2023-12-05 | 22.60 | $312.01 | — |
| 2023-12-04 | 22.99 | $312.01 | — |
| 2023-12-01 | 23.40 | $312.01 | — |
| 2023-11-30 | 23.83 | $312.01 | — |
| 2023-11-29 | 24.29 | $312.01 | 200 |
| 2023-11-28 | 24.77 | $312.00 | — |
| 2023-11-27 | 25.27 | $312.00 | — |
| 2023-11-24 | 25.80 | $312.00 | 202 |
| 2023-11-22 | 26.36 | $312.00 | 100 |
| 2023-11-21 | 26.94 | $316.00 | 500 |
| 2023-11-20 | 27.78 | $325.00 | — |
| 2023-11-17 | 28.96 | $325.00 | — |
| 2023-11-16 | 30.20 | $325.00 | — |
| 2023-11-15 | 31.51 | $325.00 | — |
| 2023-11-14 | 32.89 | $325.00 | — |
| 2023-11-13 | 34.34 | $325.00 | 900 |
| 2023-11-10 | 35.86 | $340.00 | — |
| 2023-11-09 | 35.26 | $340.00 | — |
| 2023-11-08 | 34.63 | $340.00 | — |
| 2023-11-07 | 33.97 | $340.00 | — |
| 2023-11-06 | 33.27 | $340.00 | 100 |
| 2023-11-03 | 32.54 | $340.00 | — |
| 2023-11-02 | 31.76 | $340.00 | — |
| 2023-11-01 | 30.95 | $340.00 | — |
| 2023-10-31 | 30.09 | $340.00 | — |
| 2023-10-30 | 29.19 | $340.00 | 802 |
| 2023-10-27 | 28.24 | $340.00 | — |
| 2023-10-26 | 29.55 | $340.00 | — |
| 2023-10-25 | 30.92 | $340.00 | — |
| 2023-10-24 | 32.36 | $340.00 | 100 |
| 2023-10-23 | 33.88 | $331.00 | — |
| 2023-10-20 | 34.94 | $331.00 | — |
| 2023-10-19 | 36.05 | $331.00 | — |
| 2023-10-18 | 37.22 | $331.00 | 100 |
| 2023-10-17 | 38.45 | $360.00 | 100 |
| 2023-10-16 | 39.18 | $342.00 | — |
| 2023-10-13 | 39.88 | $342.00 | 100 |
| 2023-10-12 | 40.62 | $340.00 | — |
| 2023-10-11 | 40.92 | $340.00 | — |
| 2023-10-10 | 41.23 | $340.00 | — |
| 2023-10-09 | 41.56 | $340.00 | — |
| 2023-10-06 | 41.91 | $340.00 | 100 |
| 2023-10-05 | 42.28 | $340.00 | — |
| 2023-10-04 | 42.67 | $340.00 | 100 |
| 2023-10-03 | 43.07 | $340.00 | — |
| 2023-10-02 | 43.50 | $340.00 | — |
| 2023-09-29 | 43.95 | $340.00 | — |
| 2023-09-28 | 44.43 | $340.00 | — |
| 2023-09-27 | 44.93 | $340.00 | — |
| 2023-09-26 | 45.45 | $340.00 | — |
| 2023-09-25 | 46.01 | $340.00 | 300 |
| 2023-09-22 | 46.59 | $337.00 | — |
| 2023-09-21 | 46.52 | $337.00 | — |
| 2023-09-20 | 46.45 | $337.00 | — |
| 2023-09-19 | 46.37 | $337.00 | — |
| 2023-09-18 | 46.29 | $337.00 | 100 |
| 2023-09-15 | 46.21 | $350.00 | — |
| 2023-09-14 | 46.77 | $350.00 | — |
| 2023-09-13 | 47.37 | $350.00 | 100 |
| 2023-09-12 | 48.00 | $355.00 | — |
| 2023-09-11 | 48.95 | $355.00 | — |
| 2023-09-08 | 49.96 | $355.00 | — |
| 2023-09-07 | 51.01 | $355.00 | — |
| 2023-09-06 | 52.13 | $355.00 | 400 |
| 2023-09-05 | 53.30 | $351.00 | 130 |
| 2023-09-01 | 54.15 | $340.00 | — |
| 2023-08-31 | 53.80 | $340.00 | 149 |
| 2023-08-30 | 53.44 | $370.00 | — |
| 2023-08-29 | 54.57 | $370.00 | 100 |
| 2023-08-28 | 55.76 | $370.00 | 100 |
| 2023-08-25 | 57.01 | $370.00 | — |
| 2023-08-24 | 58.33 | $370.00 | — |
| 2023-08-23 | 59.72 | $370.00 | 100 |
| 2023-08-22 | 61.18 | $370.00 | — |
| 2023-08-21 | 62.72 | $370.00 | 117 |
| 2023-08-18 | 64.34 | $370.00 | — |
| 2023-08-17 | 62.84 | $370.00 | — |
| 2023-08-16 | 61.26 | $370.00 | — |
| 2023-08-15 | 59.60 | $370.00 | 100 |
| 2023-08-14 | 57.84 | $370.00 | — |
| 2023-08-11 | 56.00 | $370.00 | 105 |
| 2023-08-10 | 54.06 | $375.00 | — |
| 2023-08-09 | 52.21 | $375.00 | — |
| 2023-08-08 | 50.26 | $375.00 | — |
| 2023-08-07 | 48.21 | $375.00 | — |
| 2023-08-04 | 46.06 | $375.00 | 100 |
| 2023-08-03 | 43.78 | $355.01 | — |
| 2023-08-02 | 43.48 | $355.01 | — |
| 2023-08-01 | 43.16 | $355.01 | — |
| 2023-07-31 | 42.83 | $355.01 | — |
| 2023-07-28 | 42.48 | $355.01 | — |
| 2023-07-27 | 42.11 | $355.01 | — |
| 2023-07-26 | 41.72 | $355.01 | 100 |
| 2023-07-25 | 41.31 | $350.00 | — |
| 2023-07-24 | 41.26 | $350.00 | — |
| 2023-07-21 | 41.22 | $350.00 | — |
| 2023-07-20 | 41.17 | $350.00 | — |
| 2023-07-19 | 41.12 | $350.00 | — |
| 2023-07-18 | 41.07 | $350.00 | — |
| 2023-07-17 | 41.01 | $350.00 | — |
| 2023-07-14 | 40.96 | $350.00 | — |
| 2023-07-13 | 40.90 | $350.00 | — |
| 2023-07-12 | 40.83 | $350.00 | — |
| 2023-07-11 | 40.76 | $350.00 | — |
| 2023-07-10 | 40.69 | $350.00 | — |
| 2023-07-07 | 40.62 | $350.00 | — |
| 2023-07-06 | 40.54 | $350.00 | — |
| 2023-07-05 | 40.46 | $350.00 | — |
| 2023-07-03 | 40.37 | $350.00 | — |
| 2023-06-30 | 40.28 | $350.00 | — |
| 2023-06-29 | 40.18 | $350.00 | — |
| 2023-06-28 | 40.08 | $350.00 | — |
| 2023-06-27 | 39.97 | $350.00 | — |
| 2023-06-26 | 39.86 | $350.00 | — |
| 2023-06-23 | 39.74 | $350.00 | — |
| 2023-06-22 | 39.61 | $350.00 | — |
| 2023-06-21 | 39.48 | $350.00 | — |
| 2023-06-20 | 39.34 | $350.00 | — |
| 2023-06-16 | 39.20 | $350.00 | 100 |
| 2023-06-15 | 39.04 | $350.00 | — |
| 2023-06-14 | 38.87 | $350.00 | — |
| 2023-06-13 | 38.70 | $350.00 | — |
| 2023-06-12 | 38.51 | $350.00 | — |
| 2023-06-09 | 38.31 | $350.00 | — |
| 2023-06-08 | 38.10 | $350.00 | — |
| 2023-06-07 | 37.89 | $350.00 | — |
| 2023-06-06 | 37.66 | $350.00 | — |
| 2023-06-05 | 37.41 | $350.00 | — |
| 2023-06-02 | 37.16 | $350.00 | — |
| 2023-06-01 | 36.89 | $350.00 | — |
| 2023-05-31 | 36.61 | $350.00 | — |
| 2023-05-30 | 36.31 | $350.00 | — |
| 2023-05-26 | 36.00 | $350.00 | — |
| 2023-05-25 | 35.67 | $350.00 | — |
| 2023-05-24 | 35.32 | $350.00 | 100 |
| 2023-05-23 | 34.96 | $350.00 | — |
| 2023-05-22 | 34.58 | $350.00 | — |
| 2023-05-19 | 34.17 | $350.00 | — |
| 2023-05-18 | 33.75 | $350.00 | — |
| 2023-05-17 | 33.30 | $350.00 | — |
| 2023-05-16 | 32.83 | $350.00 | — |
| 2023-05-15 | 32.33 | $350.00 | — |
| 2023-05-12 | 31.81 | $350.00 | — |
| 2023-05-11 | 31.26 | $350.00 | — |
| 2023-05-10 | 30.68 | $350.00 | — |
| 2023-05-09 | 30.07 | $350.00 | 100 |
| 2023-05-08 | 29.43 | $350.00 | 100 |
| 2023-05-05 | 28.76 | $370.00 | — |
| 2023-05-04 | 29.96 | $370.00 | — |
| 2023-05-03 | 31.23 | $370.00 | — |
| 2023-05-02 | 32.56 | $370.00 | — |
| 2023-05-01 | 33.97 | $370.00 | — |
| 2023-04-28 | 35.44 | $370.00 | — |
| 2023-04-27 | 37.00 | $370.00 | — |
| 2023-04-26 | 38.64 | $370.00 | — |
| 2023-04-25 | 40.36 | $370.00 | — |
| 2023-04-24 | 42.18 | $370.00 | — |
| 2023-04-21 | 44.09 | $370.00 | — |
| 2023-04-20 | 46.10 | $370.00 | 200 |
| 2023-04-19 | 48.22 | $385.00 | — |
| 2023-04-18 | 47.60 | $385.00 | — |
| 2023-04-17 | 46.96 | $385.00 | — |
| 2023-04-14 | 46.28 | $385.00 | — |
| 2023-04-13 | 45.56 | $385.00 | — |
| 2023-04-12 | 44.81 | $385.00 | 3 |
| 2023-04-11 | 44.02 | $385.00 | — |
| 2023-04-10 | 43.18 | $385.00 | 100 |
| 2023-04-06 | 42.31 | $370.00 | — |
| 2023-04-05 | 42.46 | $370.00 | 100 |
| 2023-04-04 | 42.62 | $370.00 | — |
| 2023-04-03 | 42.90 | $370.00 | — |
| 2023-03-31 | 43.19 | $370.00 | — |
| 2023-03-30 | 43.49 | $370.00 | 400 |
| 2023-03-29 | 43.81 | $370.00 | — |
| 2023-03-28 | 44.07 | $370.00 | — |
| 2023-03-27 | 44.34 | $370.00 | — |
| 2023-03-24 | 44.63 | $370.00 | 100 |
| 2023-03-23 | 44.93 | $365.00 | — |
| 2023-03-22 | 45.64 | $365.00 | — |
| 2023-03-21 | 46.38 | $365.00 | — |
| 2023-03-20 | 47.16 | $365.00 | — |
| 2023-03-17 | 47.98 | $365.00 | 100 |
| 2023-03-16 | 48.84 | $367.00 | — |
| 2023-03-15 | 49.48 | $367.00 | — |
| 2023-03-14 | 50.16 | $367.00 | 835 |
| 2023-03-13 | 50.87 | $365.00 | — |
| 2023-03-10 | 51.73 | $365.00 | 246 |
| 2023-03-09 | 52.64 | $365.00 | — |
| 2023-03-08 | 53.60 | $365.00 | 1028 |
| 2023-03-07 | 54.60 | $365.00 | 300 |
| 2023-03-06 | 55.81 | $375.00 | — |
| 2023-03-03 | 55.98 | $375.00 | 100 |
| 2023-03-02 | 56.17 | $362.00 | — |
| 2023-03-01 | 56.93 | $362.00 | — |
| 2023-02-28 | 57.73 | $362.00 | 100 |
| 2023-02-27 | 58.57 | $360.00 | — |
| 2023-02-24 | 58.14 | $360.00 | 634 |
| 2023-02-23 | 57.68 | $355.00 | — |
| 2023-02-22 | 57.35 | $355.00 | — |
| 2023-02-21 | 57.00 | $355.00 | 600 |
| 2023-02-17 | 56.63 | $355.00 | 600 |
| 2023-02-16 | 56.25 | $355.00 | — |
| 2023-02-15 | 55.84 | $355.00 | — |
| 2023-02-14 | 55.41 | $355.00 | 500 |
| 2023-02-13 | 54.96 | $355.00 | 100 |
| 2023-02-10 | 54.49 | $360.00 | — |
| 2023-02-09 | 53.46 | $360.00 | — |
| 2023-02-08 | 52.38 | $360.00 | 500 |
| 2023-02-07 | 51.24 | $360.00 | — |
| 2023-02-06 | 50.04 | $360.00 | 922 |
| 2023-02-03 | 48.78 | $350.00 | 1934 |
| 2023-02-02 | 47.59 | $345.00 | 520 |
| 2023-02-01 | 46.51 | $350.00 | 100 |
| 2023-01-31 | 44.33 | $350.00 | 1000 |
| 2023-01-30 | 42.04 | $330.00 | 1715 |
| 2023-01-27 | 39.75 | $320.00 | — |
| 2023-01-26 | 37.50 | $320.00 | 500 |
| 2023-01-25 | 35.14 | $310.00 | 500 |
| 2023-01-24 | 32.79 | $310.00 | 300 |
| 2023-01-23 | 30.31 | $310.00 | 926 |
| 2023-01-20 | 27.71 | $310.00 | 900 |
| 2023-01-19 | 24.97 | $290.00 | 600 |
| 2023-01-18 | 22.71 | $300.00 | 100 |
| 2023-01-17 | 20.33 | $270.00 | — |
| 2023-01-13 | 19.75 | $270.00 | — |
| 2023-01-12 | 19.13 | $270.00 | — |
| 2023-01-11 | 18.48 | $270.00 | — |
| 2023-01-10 | 17.80 | $270.00 | — |
| 2023-01-09 | 17.08 | $270.00 | — |
| 2023-01-06 | 16.32 | $270.00 | — |
| 2023-01-05 | 15.52 | $270.00 | — |
| 2023-01-04 | 14.68 | $270.00 | — |
| 2023-01-03 | 13.80 | $270.00 | — |
| 2022-12-30 | 12.86 | $270.00 | — |
| 2022-12-29 | 11.89 | $270.00 | — |
| 2022-12-28 | 10.85 | $270.00 | 200 |
| 2022-12-27 | 9.77 | $255.00 | 100 |
| 2022-12-23 | 10.11 | $255.00 | — |
| 2022-12-22 | 10.46 | $255.00 | — |
| 2022-12-21 | 10.84 | $255.00 | — |
| 2022-12-20 | 11.24 | $255.00 | — |
| 2022-12-19 | 11.65 | $255.00 | — |
| 2022-12-16 | 12.09 | $255.00 | — |
| 2022-12-15 | 12.55 | $255.00 | — |
| 2022-12-14 | 13.04 | $255.00 | — |
| 2022-12-13 | 13.55 | $255.00 | — |
| 2022-12-12 | 14.08 | $255.00 | — |
| 2022-12-09 | 14.65 | $255.00 | — |
| 2022-12-08 | 15.25 | $255.00 | — |
| 2022-12-07 | 15.87 | $255.00 | — |
| 2022-12-06 | 16.53 | $255.00 | — |
| 2022-12-05 | 17.23 | $255.00 | — |
| 2022-12-02 | 17.96 | $255.00 | — |
| 2022-12-01 | 18.73 | $255.00 | — |
| 2022-11-30 | 19.54 | $255.00 | — |
| 2022-11-29 | 20.39 | $255.00 | — |
| 2022-11-28 | 21.29 | $255.00 | — |
| 2022-11-25 | 22.24 | $255.00 | — |
| 2022-11-23 | 23.23 | $255.00 | — |
| 2022-11-22 | 24.28 | $255.00 | — |
| 2022-11-21 | 25.38 | $255.00 | — |
| 2022-11-18 | 26.54 | $255.00 | — |
| 2022-11-17 | 27.77 | $255.00 | — |
| 2022-11-16 | 29.05 | $255.00 | — |
| 2022-11-15 | 30.40 | $255.00 | — |
| 2022-11-14 | 31.83 | $255.00 | — |
| 2022-11-11 | 33.33 | $255.00 | — |
| 2022-11-10 | 34.91 | $255.00 | — |
| 2022-11-09 | 36.57 | $255.00 | — |
| 2022-11-08 | 38.32 | $255.00 | — |
| 2022-11-07 | 40.16 | $255.00 | — |
| 2022-11-04 | 42.10 | $255.00 | — |
| 2022-11-03 | 44.14 | $255.00 | — |
| 2022-11-02 | 46.29 | $255.00 | — |
| 2022-11-01 | 48.55 | $255.00 | — |
| 2022-10-31 | 50.93 | $255.00 | — |
| 2022-10-28 | 53.44 | $255.00 | — |
| 2022-10-27 | 56.07 | $255.00 | — |
| 2022-10-26 | 58.85 | $255.00 | — |
| 2022-10-25 | 61.77 | $255.00 | — |
| 2022-10-24 | 64.85 | $255.00 | — |
| 2022-10-21 | 68.08 | $255.00 | — |
| 2022-10-20 | 71.49 | $255.00 | 100 |
| 2022-10-19 | 75.08 | $400.00 | — |
| 2022-10-18 | 75.85 | $400.00 | 100 |
| 2022-10-17 | 76.65 | $185.00 | — |
| 2022-10-14 | 77.93 | $185.00 | — |
| 2022-10-13 | 79.28 | $185.00 | — |
| 2022-10-12 | 80.70 | $185.00 | — |
| 2022-10-11 | 82.19 | $185.00 | — |
| 2022-10-10 | 83.77 | $185.00 | — |
| 2022-10-07 | 85.42 | $185.00 | — |
| 2022-10-06 | 87.16 | $185.00 | — |
| 2022-10-05 | 89.00 | $185.00 | — |
| 2022-10-04 | 90.93 | $185.00 | 100 |
| 2022-10-03 | 92.96 | $280.00 | — |
| 2022-09-30 | 92.80 | $280.00 | — |
| 2022-09-29 | 92.63 | $280.00 | — |
| 2022-09-28 | 92.45 | $280.00 | — |
| 2022-09-27 | 92.27 | $280.00 | — |
| 2022-09-26 | 92.07 | $280.00 | — |
| 2022-09-23 | 91.86 | $280.00 | — |
| 2022-09-22 | 91.65 | $280.00 | — |
| 2022-09-21 | 91.42 | $280.00 | — |
| 2022-09-20 | 91.18 | $280.00 | — |
| 2022-09-19 | 90.92 | $280.00 | 100 |
| 2022-09-16 | 90.66 | $250.00 | — |
| 2022-09-15 | 90.64 | $250.00 | — |
| 2022-09-14 | 90.63 | $250.00 | — |
| 2022-09-13 | 90.61 | $250.00 | — |
| 2022-09-12 | 90.59 | $250.00 | — |
| 2022-09-09 | 90.58 | $250.00 | — |
| 2022-09-08 | 90.56 | $250.00 | — |
| 2022-09-07 | 90.54 | $250.00 | — |
| 2022-09-06 | 90.52 | $250.00 | — |
| 2022-09-02 | 90.49 | $250.00 | — |
| 2022-09-01 | 90.47 | $250.00 | — |
| 2022-08-31 | 90.45 | $250.00 | — |
| 2022-08-30 | 90.42 | $250.00 | — |
| 2022-08-29 | 90.40 | $250.00 | — |
| 2022-08-26 | 90.37 | $250.00 | — |
| 2022-08-25 | 90.34 | $250.00 | — |
| 2022-08-24 | 90.31 | $250.00 | — |
| 2022-08-23 | 90.27 | $250.00 | — |
| 2022-08-22 | 90.24 | $250.00 | — |
| 2022-08-19 | 90.20 | $250.00 | — |
| 2022-08-18 | 90.17 | $250.00 | — |
| 2022-08-17 | 90.13 | $250.00 | — |
| 2022-08-16 | 90.08 | $250.00 | — |
| 2022-08-15 | 90.04 | $250.00 | — |
| 2022-08-12 | 89.99 | $250.00 | — |
| 2022-08-11 | 89.94 | $250.00 | — |
| 2022-08-10 | 89.89 | $250.00 | — |
| 2022-08-09 | 89.84 | $250.00 | — |
| 2022-08-08 | 89.78 | $250.00 | — |
| 2022-08-05 | 89.72 | $250.00 | 100 |
| 2022-08-04 | 89.65 | $250.00 | — |
| 2022-08-03 | 89.59 | $250.00 | 100 |
| 2022-08-02 | 89.52 | $240.00 | — |
| 2022-08-01 | 89.48 | $240.00 | 100 |
| 2022-07-29 | 89.45 | $230.00 | — |
| 2022-07-28 | 89.46 | $230.00 | 100 |
| 2022-07-27 | 89.47 | $130.00 | — |
| 2022-07-26 | 88.92 | $130.00 | — |
| 2022-07-25 | 88.34 | $130.00 | — |
| 2022-07-22 | 87.72 | $130.00 | — |
| 2022-07-21 | 87.08 | $130.00 | — |
| 2022-07-20 | 86.40 | $130.00 | — |
| 2022-07-19 | 85.68 | $130.00 | — |
| 2022-07-18 | 84.93 | $130.00 | — |
| 2022-07-15 | 84.14 | $130.00 | — |
| 2022-07-14 | 83.31 | $130.00 | — |
| 2022-07-13 | 82.43 | $130.00 | — |
| 2022-07-12 | 81.50 | $130.00 | — |
| 2022-07-11 | 80.53 | $130.00 | — |
| 2022-07-08 | 79.51 | $130.00 | — |
| 2022-07-07 | 78.43 | $130.00 | — |
| 2022-07-06 | 77.29 | $130.00 | — |
| 2022-07-05 | 76.10 | $130.00 | — |
| 2022-07-01 | 74.84 | $130.00 | — |
| 2022-06-30 | 73.52 | $130.00 | — |
| 2022-06-29 | 72.13 | $130.00 | — |
| 2022-06-28 | 70.66 | $130.00 | 132 |
| 2022-06-27 | 69.12 | $150.00 | — |
| 2022-06-24 | 69.12 | $150.00 | — |
| 2022-06-23 | 69.12 | $150.00 | — |
| 2022-06-22 | 69.12 | $150.00 | — |
| 2022-06-21 | 69.12 | $150.00 | — |
| 2022-06-17 | 69.12 | $150.00 | — |
| 2022-06-16 | 69.12 | $150.00 | — |
| 2022-06-15 | 69.12 | $150.00 | — |
| 2022-06-14 | 69.12 | $150.00 | — |
| 2022-06-13 | 69.12 | $150.00 | — |
| 2022-06-10 | 69.12 | $150.00 | — |
| 2022-06-09 | 69.12 | $150.00 | — |
| 2022-06-08 | 69.12 | $150.00 | — |
| 2022-06-07 | 69.12 | $150.00 | — |
| 2022-06-06 | 69.12 | $150.00 | — |
| 2022-06-03 | 69.12 | $150.00 | — |
| 2022-06-02 | 69.12 | $150.00 | — |
| 2022-06-01 | 69.12 | $150.00 | — |
| 2022-05-31 | 69.11 | $150.00 | — |
| 2022-05-27 | 69.11 | $150.00 | — |
| 2022-05-26 | 69.11 | $150.00 | — |
| 2022-05-25 | 69.11 | $150.00 | — |
| 2022-05-24 | 69.11 | $150.00 | — |
| 2022-05-23 | 69.11 | $150.00 | — |
| 2022-05-20 | 69.11 | $150.00 | — |
| 2022-05-19 | 69.11 | $150.00 | — |
| 2022-05-18 | 69.11 | $150.00 | — |
| 2022-05-17 | 69.11 | $150.00 | — |
| 2022-05-16 | 69.11 | $150.00 | — |
| 2022-05-13 | 69.11 | $150.00 | — |
| 2022-05-12 | 69.11 | $150.00 | — |
| 2022-05-11 | 69.11 | $150.00 | — |
| 2022-05-10 | 69.11 | $150.00 | — |
| 2022-05-09 | 69.11 | $150.00 | — |
| 2022-05-06 | 69.11 | $150.00 | — |
| 2022-05-05 | 69.11 | $150.00 | — |
| 2022-05-04 | 69.11 | $150.00 | — |
| 2022-05-03 | 69.11 | $150.00 | — |
| 2022-05-02 | 69.11 | $150.00 | — |
| 2022-04-29 | 69.11 | $150.00 | — |
| 2022-04-28 | 69.11 | $150.00 | — |
| 2022-04-27 | 69.11 | $150.00 | — |
| 2022-04-26 | 69.11 | $150.00 | — |
| 2022-04-25 | 69.11 | $150.00 | — |
| 2022-04-22 | 69.10 | $150.00 | — |
| 2022-04-21 | 69.10 | $150.00 | — |
| 2022-04-20 | 69.10 | $150.00 | — |
| 2022-04-19 | 69.10 | $150.00 | — |
| 2022-04-18 | 69.10 | $150.00 | — |
| 2022-04-14 | 69.10 | $150.00 | — |
| 2022-04-13 | 69.10 | $150.00 | — |
| 2022-04-12 | 69.10 | $150.00 | — |
| 2022-04-11 | 69.10 | $150.00 | — |
| 2022-04-08 | 69.10 | $150.00 | — |
| 2022-04-07 | 69.09 | $150.00 | — |
| 2022-04-06 | 69.09 | $150.00 | — |
| 2022-04-05 | 69.09 | $150.00 | — |
| 2022-04-04 | 69.09 | $150.00 | — |
| 2022-04-01 | 69.09 | $150.00 | — |
| 2022-03-31 | 69.09 | $150.00 | — |
| 2022-03-30 | 69.09 | $150.00 | — |
| 2022-03-29 | 69.08 | $150.00 | — |
| 2022-03-28 | 69.08 | $150.00 | — |
| 2022-03-25 | 69.08 | $150.00 | — |
| 2022-03-24 | 69.08 | $150.00 | — |
| 2022-03-23 | 69.08 | $150.00 | — |
| 2022-03-22 | 69.07 | $150.00 | — |
| 2022-03-21 | 69.07 | $150.00 | — |
| 2022-03-18 | 69.07 | $150.00 | — |
| 2022-03-17 | 69.07 | $150.00 | — |
| 2022-03-16 | 69.06 | $150.00 | — |
| 2022-03-15 | 69.06 | $150.00 | — |
| 2022-03-14 | 69.06 | $150.00 | — |
| 2022-03-11 | 69.06 | $150.00 | — |
| 2022-03-10 | 69.05 | $150.00 | — |
| 2022-03-09 | 69.05 | $150.00 | — |
| 2022-03-08 | 69.05 | $150.00 | — |
| 2022-03-07 | 69.04 | $150.00 | — |
| 2022-03-04 | 69.04 | $150.00 | — |
| 2022-03-03 | 69.03 | $150.00 | — |
| 2022-03-02 | 69.03 | $150.00 | — |
| 2022-03-01 | 69.02 | $150.00 | — |
| 2022-02-28 | 69.02 | $150.00 | — |
| 2022-02-25 | 69.01 | $150.00 | — |
| 2022-02-24 | 69.01 | $150.00 | — |
| 2022-02-23 | 69.00 | $150.00 | — |
| 2022-02-22 | 69.00 | $150.00 | — |
| 2022-02-18 | 68.99 | $150.00 | — |
| 2022-02-17 | 68.98 | $150.00 | — |
| 2022-02-16 | 68.98 | $150.00 | — |
| 2022-02-15 | 68.97 | $150.00 | — |
| 2022-02-14 | 68.96 | $150.00 | — |
| 2022-02-11 | 68.95 | $150.00 | — |
| 2022-02-10 | 68.94 | $150.00 | — |
| 2022-02-09 | 68.93 | $150.00 | — |
| 2022-02-08 | 68.92 | $150.00 | — |
| 2022-02-07 | 68.91 | $150.00 | — |
| 2022-02-04 | 68.90 | $150.00 | — |
| 2022-02-03 | 68.89 | $150.00 | — |
| 2022-02-02 | 68.88 | $150.00 | — |
| 2022-02-01 | 68.87 | $150.00 | — |
| 2022-01-31 | 68.85 | $150.00 | — |
| 2022-01-28 | 68.84 | $150.00 | — |
| 2022-01-27 | 68.83 | $150.00 | — |
| 2022-01-26 | 68.81 | $150.00 | — |
| 2022-01-25 | 68.79 | $150.00 | — |
| 2022-01-24 | 68.78 | $150.00 | — |
| 2022-01-21 | 68.76 | $150.00 | — |
| 2022-01-20 | 68.74 | $150.00 | — |
| 2022-01-19 | 68.72 | $150.00 | — |
| 2022-01-18 | 68.70 | $150.00 | — |
| 2022-01-14 | 68.68 | $150.00 | — |
| 2022-01-13 | 68.65 | $150.00 | — |
| 2022-01-12 | 68.63 | $150.00 | — |
| 2022-01-11 | 68.60 | $150.00 | — |
| 2022-01-10 | 68.58 | $150.00 | — |
| 2022-01-07 | 68.55 | $150.00 | — |
| 2022-01-06 | 68.52 | $150.00 | — |
| 2022-01-05 | 68.49 | $150.00 | — |
| 2022-01-04 | 68.45 | $150.00 | — |
| 2022-01-03 | 68.42 | $150.00 | — |
| 2021-12-31 | 68.38 | $150.00 | — |
| 2021-12-30 | 68.34 | $150.00 | — |
| 2021-12-29 | 68.30 | $150.00 | — |
| 2021-12-28 | 68.26 | $150.00 | — |
| 2021-12-27 | 68.21 | $150.00 | — |
| 2021-12-23 | 68.16 | $150.00 | — |
| 2021-12-22 | 68.11 | $150.00 | — |
| 2021-12-21 | 68.06 | $150.00 | — |
| 2021-12-20 | 68.00 | $150.00 | — |
| 2021-12-17 | 67.95 | $150.00 | — |
| 2021-12-16 | 67.88 | $150.00 | — |
| 2021-12-15 | 67.82 | $150.00 | — |
| 2021-12-14 | 67.75 | $150.00 | — |
| 2021-12-13 | 67.68 | $150.00 | — |
| 2021-12-10 | 67.60 | $150.00 | — |
| 2021-12-09 | 67.52 | $150.00 | — |
| 2021-12-08 | 67.44 | $150.00 | — |
| 2021-12-07 | 67.35 | $150.00 | — |
| 2021-12-06 | 67.26 | $150.00 | — |
| 2021-12-03 | 67.16 | $150.00 | — |
| 2021-12-02 | 67.06 | $150.00 | — |
| 2021-12-01 | 66.95 | $150.00 | — |
| 2021-11-30 | 66.83 | $150.00 | — |
| 2021-11-29 | 66.71 | $150.00 | — |
| 2021-11-26 | 66.59 | $150.00 | — |
| 2021-11-24 | 66.45 | $150.00 | — |
| 2021-11-23 | 66.31 | $150.00 | — |
| 2021-11-22 | 66.17 | $150.00 | — |
| 2021-11-19 | 66.01 | $150.00 | — |
| 2021-11-18 | 65.85 | $150.00 | — |
| 2021-11-17 | 65.68 | $150.00 | — |
| 2021-11-16 | 65.49 | $150.00 | — |
| 2021-11-15 | 65.30 | $150.00 | — |
| 2021-11-12 | 65.10 | $150.00 | — |
| 2021-11-11 | 64.89 | $150.00 | — |
| 2021-11-10 | 64.67 | $150.00 | — |
| 2021-11-09 | 64.43 | $150.00 | — |
| 2021-11-08 | 64.19 | $150.00 | — |
| 2021-11-05 | 63.93 | $150.00 | — |
| 2021-11-04 | 63.65 | $150.00 | — |
| 2021-11-03 | 63.37 | $150.00 | — |
| 2021-11-02 | 63.06 | $150.00 | — |
| 2021-11-01 | 62.75 | $150.00 | — |
| 2021-10-29 | 62.41 | $150.00 | — |
| 2021-10-28 | 62.06 | $150.00 | — |
| 2021-10-27 | 61.69 | $150.00 | — |
| 2021-10-26 | 61.29 | $150.00 | — |
| 2021-10-25 | 60.88 | $150.00 | — |
| 2021-10-22 | 60.45 | $150.00 | — |
| 2021-10-21 | 59.99 | $150.00 | — |
| 2021-10-20 | 59.51 | $150.00 | — |
| 2021-10-19 | 59.01 | $150.00 | — |
| 2021-10-18 | 58.48 | $150.00 | — |
| 2021-10-15 | 57.92 | $150.00 | — |
| 2021-10-14 | 57.33 | $150.00 | — |
| 2021-10-13 | 56.70 | $150.00 | — |
| 2021-10-12 | 56.05 | $150.00 | — |
| 2021-10-11 | 55.36 | $150.00 | — |
| 2021-10-08 | 54.64 | $150.00 | — |
| 2021-10-07 | 53.88 | $150.00 | — |
| 2021-10-06 | 53.08 | $150.00 | — |
| 2021-10-05 | 52.23 | $150.00 | — |
| 2021-10-04 | 51.34 | $150.00 | — |
| 2021-10-01 | 50.41 | $150.00 | — |
| 2021-09-30 | 49.42 | $150.00 | — |
| 2021-09-29 | 48.38 | $150.00 | — |
| 2021-09-28 | 47.29 | $150.00 | — |
| 2021-09-27 | 46.14 | $150.00 | — |
| 2021-09-24 | 44.94 | $150.00 | — |
| 2021-09-23 | 43.66 | $150.00 | — |
| 2021-09-22 | 42.32 | $150.00 | — |
| 2021-09-21 | 40.91 | $150.00 | 107 |
| 2021-09-20 | 39.43 | $132.00 | — |
| 2021-09-17 | 39.45 | $132.00 | — |
| 2021-09-16 | 39.48 | $132.00 | — |
| 2021-09-15 | 39.50 | $132.00 | — |
| 2021-09-14 | 39.53 | $132.00 | — |
| 2021-09-13 | 39.56 | $132.00 | — |
| 2021-09-10 | 39.59 | $132.00 | — |
| 2021-09-09 | 39.63 | $132.00 | — |
| 2021-09-08 | 39.66 | $132.00 | — |
| 2021-09-07 | 39.70 | $132.00 | — |
| 2021-09-03 | 39.74 | $132.00 | — |
| 2021-09-02 | 39.78 | $132.00 | — |
| 2021-09-01 | 39.82 | $132.00 | — |
| 2021-08-31 | 39.86 | $132.00 | — |
| 2021-08-30 | 39.91 | $132.00 | — |
| 2021-08-27 | 39.96 | $132.00 | — |
| 2021-08-26 | 40.01 | $132.00 | — |
| 2021-08-25 | 40.07 | $132.00 | — |
| 2021-08-24 | 40.13 | $132.00 | — |
| 2021-08-23 | 40.19 | $132.00 | — |
| 2021-08-20 | 40.25 | $132.00 | — |
| 2021-08-19 | 40.32 | $132.00 | — |
| 2021-08-18 | 40.39 | $132.00 | — |
| 2021-08-17 | 40.47 | $132.00 | — |
| 2021-08-16 | 40.54 | $132.00 | — |
| 2021-08-13 | 40.63 | $132.00 | — |
| 2021-08-12 | 40.71 | $132.00 | — |
| 2021-08-11 | 40.81 | $132.00 | — |
| 2021-08-10 | 40.90 | $132.00 | — |
| 2021-08-09 | 41.00 | $132.00 | — |
| 2021-08-06 | 41.11 | $132.00 | — |
| 2021-08-05 | 41.22 | $132.00 | — |
| 2021-08-04 | 41.34 | $132.00 | — |
| 2021-08-03 | 41.47 | $132.00 | — |
| 2021-08-02 | 41.60 | $132.00 | — |
| 2021-07-30 | 41.74 | $132.00 | 100 |
| 2021-07-29 | 41.88 | $157.00 | — |
| 2021-07-28 | 40.05 | $157.00 | — |
| 2021-07-27 | 38.11 | $157.00 | — |
| 2021-07-26 | 36.08 | $157.00 | — |
| 2021-07-23 | 33.93 | $157.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected