Is Gowest Gold Ltd. (GWSAF) a Buy, Sell, or Hold?
OTC : GWSAF
Gowest Gold Ltd. — Stock Chart
$0.1016 USD
$0.0 (-0.39%)
- Volume
- 1
- Average Volume
- 8.35K
- Market Capitalization
- $74.38M
- P/E Ratio
- -24.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
GWSAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-24 | $0.10 | $0.10 | 1.60% | 1 |
| 2024-09-23 | $0.10 | $0.10 | 0.00% | - |
| 2024-09-20 | $0.10 | $0.10 | 0.00% | 1 |
| 2024-09-19 | $0.10 | $0.10 | 0.00% | 1 |
| 2024-09-18 | $0.10 | $0.10 | 0.00% | 1 |
| 2024-09-17 | $0.10 | $0.10 | 0.00% | 1000 |
| 2024-09-16 | $0.10 | $0.10 | 0.00% | 1 |
| 2024-09-13 | $0.10 | $0.10 | 0.00% | 400 |
| 2024-09-12 | $0.10 | $0.10 | 0.00% | 1 |
| 2024-09-11 | $0.10 | $0.10 | 0.00% | 1 |
| 2024-09-10 | $0.10 | $0.10 | 0.00% | 1000 |
| 2024-09-09 | $0.10 | $0.10 | 0.00% | - |
| 2024-09-06 | $0.10 | $0.10 | 0.00% | 1 |
| 2024-09-05 | $0.10 | $0.10 | 0.00% | - |
| 2024-09-04 | $0.10 | $0.10 | 400.00% | 73500 |
| 2024-09-03 | $0.10 | $0.10 | 0.00% | 10000 |
| 2024-08-30 | $0.11 | $0.11 | 0.00% | 10000 |
| 2024-08-29 | $0.11 | $0.11 | 0.00% | 10000 |
| 2024-08-28 | $0.11 | $0.11 | 0.00% | 10000 |
| 2024-08-27 | $0.11 | $0.11 | 0.00% | - |
| 2024-08-26 | $0.11 | $0.11 | 0.00% | - |
| 2024-08-23 | $0.11 | $0.11 | 0.00% | - |
| 2024-08-22 | $0.11 | $0.11 | 0.00% | 10000 |
| 2024-08-21 | $0.11 | $0.11 | 0.00% | 10000 |
| 2024-08-20 | $0.11 | $0.11 | 0.00% | 10000 |
| 2024-08-19 | $0.11 | $0.11 | 0.09% | 275.5K |
| 2024-08-16 | $0.10 | $0.10 | 0.00% | 10000 |
| 2024-08-15 | $0.10 | $0.10 | 0.00% | - |
| 2024-08-14 | $0.10 | $0.10 | 0.00% | - |
| 2024-08-13 | $0.10 | $0.10 | 0.00% | - |
| 2024-08-12 | $0.10 | $0.10 | 0.00% | - |
| 2024-08-09 | $0.10 | $0.10 | 0.00% | - |
| 2024-08-08 | $0.10 | $0.10 | 0.00% | - |
| 2024-08-07 | $0.10 | $0.10 | 0.00% | - |
| 2024-08-06 | $0.10 | $0.10 | 0.00% | - |
| 2024-08-05 | $0.10 | $0.10 | 0.00% | - |
| 2024-08-02 | $0.10 | $0.10 | 0.00% | 10000 |
| 2024-08-01 | $0.10 | $0.10 | 0.00% | 10000 |
| 2024-07-31 | $0.10 | $0.10 | 0.00% | 10000 |
| 2024-07-30 | $0.10 | $0.10 | 0.00% | 82000 |
| 2024-07-29 | $0.11 | $0.11 | 0.00% | 10000 |
| 2024-07-26 | $0.11 | $0.11 | 0.00% | 10000 |
| 2024-07-25 | $0.11 | $0.11 | 0.00% | - |
| 2024-07-24 | $0.11 | $0.11 | 0.00% | - |
| 2024-07-23 | $0.11 | $0.11 | 0.00% | - |
| 2024-07-17 | $0.11 | $0.11 | 0.00% | 1500 |
| 2024-07-15 | $0.09 | $0.09 | 0.00% | 24000 |
| 2024-07-12 | $0.09 | $0.09 | 0.00% | 10000 |
| 2024-07-09 | $0.09 | $0.09 | 0.78% | 1453 |
| 2024-07-02 | $0.09 | $0.09 | 0.00% | 7700 |
| 2024-07-01 | $0.09 | $0.09 | 0.00% | 10000 |
| 2024-06-26 | $0.10 | $0.10 | 0.00% | 4700 |
| 2024-06-25 | $0.09 | $0.09 | 0.00% | 156.5K |
| 2024-06-24 | $0.07 | $0.09 | 38.46% | 30050 |
| 2024-05-28 | $0.05 | $0.05 | 0.00% | 4200 |
| 2024-05-24 | $0.04 | $0.04 | 0.00% | 1000 |
| 2024-05-22 | $0.05 | $0.05 | 0.00% | 1899 |
| 2024-05-21 | $0.05 | $0.05 | 0.00% | 56049 |
| 2024-05-20 | $0.02 | $0.02 | 0.00% | 14093 |
| 2024-05-16 | $0.05 | $0.05 | 0.00% | 14093 |
| 2024-05-13 | $0.04 | $0.03 | -26.83% | 27500 |
| 2024-04-25 | $0.04 | $0.04 | 0.00% | 500 |
| 2024-04-05 | $0.07 | $0.07 | 0.00% | 30000 |
| 2024-04-04 | $0.06 | $0.06 | 0.00% | 7450 |
| 2024-03-21 | $0.05 | $0.05 | 0.00% | 2520 |
| 2024-03-15 | $0.07 | $0.07 | 0.00% | 1000 |
| 2024-03-07 | $0.06 | $0.06 | 0.00% | 20000 |
| 2024-03-04 | $0.06 | $0.06 | 0.00% | 1000 |
| 2024-01-22 | $0.09 | $0.09 | 0.00% | - |
| 2024-01-19 | $0.09 | $0.09 | 0.00% | - |
| 2024-01-18 | $0.09 | $0.09 | 0.00% | - |
| 2024-01-17 | $0.09 | $0.09 | 0.00% | - |
| 2024-01-16 | $0.09 | $0.09 | 0.00% | - |
| 2024-01-12 | $0.09 | $0.09 | 0.00% | - |
| 2024-01-11 | $0.09 | $0.09 | 0.00% | - |
| 2024-01-10 | $0.09 | $0.09 | 0.00% | - |
| 2024-01-09 | $0.09 | $0.09 | 0.00% | - |
| 2024-01-08 | $0.09 | $0.09 | 0.00% | - |
| 2024-01-05 | $0.09 | $0.09 | 0.00% | - |
| 2024-01-04 | $0.09 | $0.09 | 0.00% | - |
| 2024-01-03 | $0.09 | $0.09 | 0.00% | - |
| 2024-01-02 | $0.09 | $0.09 | 0.00% | - |
| 2023-12-29 | $0.09 | $0.09 | 0.00% | - |
| 2023-12-28 | $0.09 | $0.09 | 0.00% | - |
| 2023-12-27 | $0.09 | $0.09 | 0.00% | 10000 |
| 2023-12-26 | $0.05 | $0.05 | 0.00% | - |
| 2023-12-22 | $0.05 | $0.05 | 0.00% | - |
| 2023-12-21 | $0.05 | $0.05 | 0.00% | - |
| 2023-12-20 | $0.05 | $0.05 | 0.00% | - |
| 2023-12-19 | $0.05 | $0.05 | 0.00% | - |