Is Gowest Gold Ltd. (GWSAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gowest Gold Ltd. (GWSAF) research center and poll results.
OTC : GWSAF
Gowest Gold Ltd. — Technical Indicators
$0.1016 USD
$0.0 (-0.39%)
- Volume
- 1
- Average Volume
- 8.35K
- Market Capitalization
- $74.38M
- P/E Ratio
- -24.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2024-09-24
Close Price
$0.10
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 0.10 | $0.10 | 1 |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 1 |
| 2024-09-19 | 0.10 | $0.10 | 1 |
| 2024-09-18 | 0.10 | $0.10 | 1 |
| 2024-09-17 | 0.10 | $0.10 | 1000 |
| 2024-09-16 | 0.10 | $0.10 | 1 |
| 2024-09-13 | 0.10 | $0.10 | 400 |
| 2024-09-12 | 0.10 | $0.10 | 1 |
| 2024-09-11 | 0.10 | $0.10 | 1 |
| 2024-09-10 | 0.10 | $0.10 | 1000 |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | 1 |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | 73500 |
| 2024-09-03 | 0.10 | $0.10 | 10000 |
| 2024-08-30 | 0.10 | $0.11 | 10000 |
| 2024-08-29 | 0.10 | $0.11 | 10000 |
| 2024-08-28 | 0.10 | $0.11 | 10000 |
| 2024-08-27 | 0.10 | $0.11 | — |
| 2024-08-26 | 0.10 | $0.11 | — |
| 2024-08-23 | 0.10 | $0.11 | — |
| 2024-08-22 | 0.10 | $0.11 | 10000 |
| 2024-08-21 | 0.10 | $0.11 | 10000 |
| 2024-08-20 | 0.10 | $0.11 | 10000 |
| 2024-08-19 | 0.10 | $0.11 | 275500 |
| 2024-08-16 | 0.10 | $0.10 | 10000 |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.09 | $0.10 | 10000 |
| 2024-08-01 | 0.09 | $0.10 | 10000 |
| 2024-07-31 | 0.09 | $0.10 | 10000 |
| 2024-07-30 | 0.08 | $0.10 | 82000 |
| 2024-07-29 | 0.08 | $0.11 | 10000 |
| 2024-07-26 | 0.08 | $0.11 | 10000 |
| 2024-07-25 | 0.07 | $0.11 | — |
| 2024-07-24 | 0.07 | $0.11 | — |
| 2024-07-23 | 0.07 | $0.11 | — |
| 2024-07-17 | 0.07 | $0.11 | 1500 |
| 2024-07-15 | 0.07 | $0.09 | 24000 |
| 2024-07-12 | 0.06 | $0.09 | 10000 |
| 2024-07-09 | 0.06 | $0.09 | 1453 |
| 2024-07-02 | 0.06 | $0.09 | 7700 |
| 2024-07-01 | 0.06 | $0.09 | 10000 |
| 2024-06-26 | 0.06 | $0.10 | 4700 |
| 2024-06-25 | 0.06 | $0.09 | 156500 |
| 2024-06-24 | 0.06 | $0.09 | 30050 |
| 2024-05-28 | 0.06 | $0.05 | 4200 |
| 2024-05-24 | 0.06 | $0.04 | 1000 |
| 2024-05-22 | 0.07 | $0.05 | 1899 |
| 2024-05-21 | 0.07 | $0.05 | 56049 |
| 2024-05-20 | 0.07 | $0.02 | 14093 |
| 2024-05-16 | 0.07 | $0.05 | 14093 |
| 2024-05-13 | 0.08 | $0.03 | 27500 |
| 2024-04-25 | 0.08 | $0.04 | 500 |
| 2024-04-05 | 0.08 | $0.07 | 30000 |
| 2024-04-04 | 0.08 | $0.06 | 7450 |
| 2024-03-21 | 0.08 | $0.05 | 2520 |
| 2024-03-15 | 0.09 | $0.07 | 1000 |
| 2024-03-07 | 0.09 | $0.06 | 20000 |
| 2024-03-04 | 0.08 | $0.06 | 1000 |
| 2024-01-22 | 0.08 | $0.09 | — |
| 2024-01-19 | 0.08 | $0.09 | — |
| 2024-01-18 | 0.08 | $0.09 | — |
| 2024-01-17 | 0.08 | $0.09 | — |
| 2024-01-16 | 0.08 | $0.09 | — |
| 2024-01-12 | 0.07 | $0.09 | — |
| 2024-01-11 | 0.07 | $0.09 | — |
| 2024-01-10 | 0.07 | $0.09 | — |
| 2024-01-09 | 0.07 | $0.09 | — |
| 2024-01-08 | 0.07 | $0.09 | — |
| 2024-01-05 | 0.07 | $0.09 | — |
| 2024-01-04 | 0.07 | $0.09 | — |
| 2024-01-03 | 0.07 | $0.09 | — |
| 2024-01-02 | 0.06 | $0.09 | — |
| 2023-12-29 | 0.06 | $0.09 | — |
| 2023-12-28 | 0.06 | $0.09 | — |
| 2023-12-27 | 0.06 | $0.09 | 10000 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | 5000 |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | 400 |
| 2023-12-11 | 0.05 | $0.07 | — |
| 2023-12-08 | 0.05 | $0.07 | — |
| 2023-12-07 | 0.05 | $0.07 | — |
| 2023-12-06 | 0.05 | $0.07 | 1005 |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | — |
| 2023-12-01 | 0.05 | $0.06 | 2000 |
| 2023-11-30 | 0.05 | $0.04 | — |
| 2023-11-29 | 0.05 | $0.04 | — |
| 2023-11-28 | 0.05 | $0.04 | — |
| 2023-11-27 | 0.05 | $0.04 | — |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.06 | $0.04 | — |
| 2023-11-21 | 0.06 | $0.04 | — |
| 2023-11-20 | 0.06 | $0.04 | — |
| 2023-11-17 | 0.06 | $0.04 | — |
| 2023-11-16 | 0.06 | $0.04 | 20700 |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.07 | $0.06 | — |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | — |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.08 | $0.06 | — |
| 2023-10-06 | 0.08 | $0.06 | — |
| 2023-10-05 | 0.08 | $0.06 | — |
| 2023-10-04 | 0.08 | $0.06 | — |
| 2023-10-03 | 0.09 | $0.06 | — |
| 2023-10-02 | 0.09 | $0.06 | 600 |
| 2023-09-29 | 0.09 | $0.06 | — |
| 2023-09-28 | 0.09 | $0.06 | — |
| 2023-09-27 | 0.08 | $0.06 | — |
| 2023-09-26 | 0.08 | $0.06 | — |
| 2023-09-25 | 0.08 | $0.06 | 25000 |
| 2023-09-22 | 0.08 | $0.09 | — |
| 2023-09-21 | 0.07 | $0.09 | — |
| 2023-09-20 | 0.07 | $0.09 | — |
| 2023-09-19 | 0.06 | $0.09 | — |
| 2023-09-18 | 0.06 | $0.09 | 4000 |
| 2023-09-15 | 0.05 | $0.10 | — |
| 2023-09-14 | 0.05 | $0.10 | — |
| 2023-09-13 | 0.04 | $0.10 | — |
| 2023-09-12 | 0.04 | $0.10 | 5000 |
| 2023-09-11 | 0.04 | $0.12 | — |
| 2023-09-08 | 0.04 | $0.12 | 2500 |
| 2023-09-07 | 0.03 | $0.10 | — |
| 2023-09-06 | 0.03 | $0.10 | 1500 |
| 2023-09-05 | 0.03 | $0.10 | 49841 |
| 2023-09-01 | 0.03 | $0.10 | 35000 |
| 2023-08-31 | 0.03 | $0.00 | — |
| 2023-08-30 | 0.04 | $0.00 | — |
| 2023-08-29 | 0.04 | $0.00 | — |
| 2023-08-28 | 0.04 | $0.00 | — |
| 2023-08-25 | 0.05 | $0.00 | — |
| 2023-08-15 | 0.05 | $0.00 | — |
| 2023-08-14 | 0.06 | $0.00 | — |
| 2023-08-11 | 0.06 | $0.00 | — |
| 2023-08-10 | 0.07 | $0.00 | — |
| 2023-08-09 | 0.08 | $0.00 | — |
| 2023-07-18 | 0.08 | $0.00 | 1400 |
| 2023-07-17 | 0.09 | $0.00 | — |
| 2023-07-14 | 0.10 | $0.00 | 6000 |
| 2023-07-13 | 0.10 | $0.08 | — |
| 2023-07-12 | 0.10 | $0.08 | — |
| 2023-07-11 | 0.11 | $0.08 | — |
| 2023-07-10 | 0.11 | $0.08 | — |
| 2023-07-07 | 0.11 | $0.08 | — |
| 2023-06-29 | 0.11 | $0.08 | 2500 |
| 2023-06-28 | 0.12 | $0.09 | — |
| 2023-06-27 | 0.12 | $0.09 | — |
| 2023-06-26 | 0.12 | $0.09 | — |
| 2023-06-23 | 0.12 | $0.09 | — |
| 2023-06-22 | 0.13 | $0.09 | — |
| 2023-06-07 | 0.13 | $0.09 | 100 |
| 2023-06-06 | 0.13 | $0.10 | 100 |
| 2023-06-05 | 0.13 | $0.13 | — |
| 2023-06-02 | 0.14 | $0.13 | — |
| 2023-06-01 | 0.14 | $0.13 | — |
| 2023-05-31 | 0.14 | $0.13 | — |
| 2023-05-30 | 0.14 | $0.13 | — |
| 2023-05-17 | 0.14 | $0.13 | — |
| 2023-05-16 | 0.14 | $0.13 | — |
| 2023-05-15 | 0.14 | $0.13 | — |
| 2023-05-12 | 0.14 | $0.13 | — |
| 2023-05-11 | 0.14 | $0.13 | — |
| 2023-05-10 | 0.14 | $0.13 | — |
| 2023-05-09 | 0.14 | $0.13 | — |
| 2023-05-08 | 0.14 | $0.13 | 6842 |
| 2023-05-05 | 0.14 | $0.13 | 650 |
| 2023-05-04 | 0.14 | $0.15 | 9341 |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | 400 |
| 2023-05-01 | 0.14 | $0.15 | — |
| 2023-04-28 | 0.14 | $0.15 | 2525 |
| 2023-04-27 | 0.13 | $0.15 | 250 |
| 2023-04-26 | 0.13 | $0.18 | — |
| 2023-04-25 | 0.13 | $0.18 | 1000 |
| 2023-04-24 | 0.13 | $0.18 | 2000 |
| 2023-04-21 | 0.13 | $0.18 | 188250 |
| 2023-04-20 | 0.13 | $0.11 | — |
| 2023-04-19 | 0.13 | $0.11 | — |
| 2023-04-18 | 0.13 | $0.11 | — |
| 2023-04-17 | 0.13 | $0.11 | — |
| 2023-04-14 | 0.13 | $0.11 | 700 |
| 2023-04-13 | 0.13 | $0.11 | 1010 |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | 10000 |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.14 | $0.13 | — |
| 2023-03-27 | 0.14 | $0.13 | 4000 |
| 2023-03-24 | 0.14 | $0.18 | — |
| 2023-03-23 | 0.14 | $0.18 | 733 |
| 2023-03-22 | 0.13 | $0.12 | 3000 |
| 2023-03-21 | 0.13 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.11 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | 282000 |
| 2023-03-14 | 0.12 | $0.14 | — |
| 2023-03-13 | 0.11 | $0.14 | 100 |
| 2023-03-10 | 0.11 | $0.14 | — |
| 2023-03-09 | 0.11 | $0.14 | — |
| 2023-03-08 | 0.11 | $0.14 | 10000 |
| 2023-03-07 | 0.10 | $0.13 | — |
| 2023-03-06 | 0.10 | $0.13 | 10000 |
| 2023-03-03 | 0.10 | $0.14 | 500 |
| 2023-03-02 | 0.10 | $0.14 | — |
| 2023-03-01 | 0.09 | $0.14 | — |
| 2023-02-28 | 0.09 | $0.14 | 500 |
| 2023-02-27 | 0.09 | $0.19 | — |
| 2023-02-24 | 0.08 | $0.19 | 10000 |
| 2023-02-23 | 0.07 | $0.03 | — |
| 2023-02-22 | 0.08 | $0.03 | — |
| 2023-02-21 | 0.08 | $0.03 | — |
| 2023-02-17 | 0.08 | $0.03 | — |
| 2023-02-16 | 0.08 | $0.03 | 100 |
| 2023-02-15 | 0.08 | $0.14 | 4500 |
| 2023-02-14 | 0.08 | $0.14 | 37700 |
| 2023-02-13 | 0.07 | $0.09 | — |
| 2023-02-10 | 0.07 | $0.09 | — |
| 2023-02-09 | 0.07 | $0.09 | — |
| 2023-02-08 | 0.07 | $0.09 | — |
| 2023-02-07 | 0.07 | $0.09 | — |
| 2023-02-06 | 0.07 | $0.09 | 600 |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | — |
| 2023-02-01 | 0.06 | $0.08 | — |
| 2023-01-31 | 0.06 | $0.08 | — |
| 2023-01-30 | 0.06 | $0.08 | — |
| 2023-01-27 | 0.06 | $0.08 | — |
| 2023-01-26 | 0.06 | $0.08 | 3000 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | — |
| 2023-01-10 | 0.05 | $0.06 | 147000 |
| 2023-01-09 | 0.05 | $0.06 | — |
| 2023-01-06 | 0.05 | $0.06 | — |
| 2023-01-05 | 0.05 | $0.06 | — |
| 2023-01-04 | 0.05 | $0.06 | 500 |
| 2023-01-03 | 0.05 | $0.05 | 8000 |
| 2022-12-30 | 0.05 | $0.04 | — |
| 2022-12-29 | 0.05 | $0.04 | 247 |
| 2022-12-28 | 0.05 | $0.06 | 247 |
| 2022-12-27 | 0.05 | $0.06 | — |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | 40000 |
| 2022-12-19 | 0.05 | $0.04 | 1000 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | 1500 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | — |
| 2022-12-02 | 0.04 | $0.05 | — |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | — |
| 2022-11-29 | 0.04 | $0.05 | — |
| 2022-11-28 | 0.04 | $0.05 | — |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.03 | $0.05 | — |
| 2022-11-22 | 0.03 | $0.05 | — |
| 2022-11-21 | 0.03 | $0.05 | — |
| 2022-11-18 | 0.03 | $0.05 | — |
| 2022-11-17 | 0.03 | $0.05 | — |
| 2022-11-16 | 0.03 | $0.05 | — |
| 2022-11-15 | 0.02 | $0.05 | — |
| 2022-11-14 | 0.02 | $0.05 | — |
| 2022-11-11 | 0.02 | $0.05 | — |
| 2022-11-10 | 0.02 | $0.05 | — |
| 2022-11-09 | 0.02 | $0.05 | 4050 |
| 2022-11-08 | 0.03 | $0.02 | — |
| 2022-11-07 | 0.03 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | 2000 |
| 2022-11-01 | 0.04 | $0.02 | — |
| 2022-10-31 | 0.04 | $0.02 | — |
| 2022-10-28 | 0.04 | $0.02 | — |
| 2022-10-27 | 0.04 | $0.02 | — |
| 2022-10-26 | 0.05 | $0.02 | — |
| 2022-10-25 | 0.05 | $0.02 | — |
| 2022-10-24 | 0.05 | $0.02 | — |
| 2022-10-21 | 0.05 | $0.02 | — |
| 2022-10-20 | 0.06 | $0.02 | — |
| 2022-10-19 | 0.06 | $0.02 | — |
| 2022-10-18 | 0.06 | $0.02 | 400 |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | 1000 |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | 2000 |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | 500 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.05 | $0.06 | — |
| 2022-08-01 | 0.05 | $0.06 | — |
| 2022-07-29 | 0.05 | $0.06 | — |
| 2022-07-28 | 0.05 | $0.06 | — |
| 2022-07-27 | 0.05 | $0.06 | — |
| 2022-07-26 | 0.05 | $0.06 | — |
| 2022-07-25 | 0.05 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.08 | $0.06 | — |
| 2022-07-08 | 0.08 | $0.06 | 10000 |
| 2022-07-07 | 0.08 | $0.02 | — |
| 2022-07-06 | 0.08 | $0.02 | — |
| 2022-07-05 | 0.09 | $0.02 | — |
| 2022-07-01 | 0.09 | $0.02 | — |
| 2022-06-30 | 0.10 | $0.02 | 680 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.11 | $0.10 | — |
| 2022-05-23 | 0.11 | $0.10 | — |
| 2022-05-20 | 0.11 | $0.10 | — |
| 2022-05-19 | 0.11 | $0.10 | — |
| 2022-05-18 | 0.11 | $0.10 | — |
| 2022-05-17 | 0.11 | $0.10 | — |
| 2022-05-16 | 0.12 | $0.10 | — |
| 2022-05-13 | 0.12 | $0.10 | — |
| 2022-05-12 | 0.12 | $0.10 | 100 |
| 2022-05-11 | 0.12 | $0.10 | — |
| 2022-05-10 | 0.12 | $0.10 | — |
| 2022-05-09 | 0.13 | $0.10 | 1300 |
| 2022-05-06 | 0.13 | $0.10 | — |
| 2022-05-05 | 0.13 | $0.10 | — |
| 2022-05-04 | 0.13 | $0.10 | 36000 |
| 2022-05-03 | 0.14 | $0.11 | 474490 |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.13 | $0.14 | — |
| 2022-04-26 | 0.13 | $0.14 | — |
| 2022-04-25 | 0.13 | $0.14 | — |
| 2022-04-22 | 0.13 | $0.14 | 7000 |
| 2022-04-21 | 0.13 | $0.14 | 3200 |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | 1900 |
| 2022-04-14 | 0.13 | $0.14 | — |
| 2022-04-13 | 0.13 | $0.14 | — |
| 2022-04-12 | 0.13 | $0.14 | — |
| 2022-04-11 | 0.13 | $0.14 | — |
| 2022-04-08 | 0.13 | $0.14 | — |
| 2022-04-07 | 0.13 | $0.14 | — |
| 2022-04-06 | 0.13 | $0.14 | — |
| 2022-04-05 | 0.13 | $0.14 | — |
| 2022-04-04 | 0.13 | $0.14 | 9200 |
| 2022-04-01 | 0.13 | $0.12 | — |
| 2022-03-31 | 0.13 | $0.12 | — |
| 2022-03-30 | 0.13 | $0.12 | — |
| 2022-03-29 | 0.13 | $0.12 | — |
| 2022-03-28 | 0.13 | $0.12 | — |
| 2022-03-25 | 0.13 | $0.12 | — |
| 2022-03-24 | 0.14 | $0.12 | — |
| 2022-03-23 | 0.14 | $0.12 | — |
| 2022-03-22 | 0.14 | $0.12 | — |
| 2022-03-21 | 0.14 | $0.12 | — |
| 2022-03-18 | 0.14 | $0.12 | — |
| 2022-03-17 | 0.14 | $0.12 | 100 |
| 2022-03-16 | 0.14 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | 100 |
| 2022-03-14 | 0.13 | $0.14 | — |
| 2022-03-11 | 0.13 | $0.14 | — |
| 2022-03-10 | 0.13 | $0.14 | — |
| 2022-03-09 | 0.12 | $0.14 | — |
| 2022-03-08 | 0.12 | $0.14 | — |
| 2022-03-07 | 0.12 | $0.14 | — |
| 2022-03-04 | 0.12 | $0.14 | — |
| 2022-03-03 | 0.11 | $0.14 | — |
| 2022-03-02 | 0.11 | $0.14 | 700 |
| 2022-03-01 | 0.11 | $0.15 | — |
| 2022-02-28 | 0.11 | $0.15 | — |
| 2022-02-25 | 0.10 | $0.15 | 8900 |
| 2022-02-24 | 0.10 | $0.14 | 9700 |
| 2022-02-23 | 0.10 | $0.13 | 800 |
| 2022-02-22 | 0.10 | $0.12 | — |
| 2022-02-18 | 0.10 | $0.12 | — |
| 2022-02-17 | 0.10 | $0.12 | 200 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | — |
| 2022-02-10 | 0.10 | $0.09 | — |
| 2022-02-09 | 0.10 | $0.09 | — |
| 2022-02-08 | 0.10 | $0.09 | — |
| 2022-02-07 | 0.10 | $0.09 | — |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | — |
| 2022-02-01 | 0.11 | $0.09 | — |
| 2022-01-31 | 0.11 | $0.09 | — |
| 2022-01-28 | 0.11 | $0.09 | — |
| 2022-01-27 | 0.11 | $0.09 | — |
| 2022-01-26 | 0.11 | $0.09 | 7010 |
| 2022-01-25 | 0.11 | $0.10 | — |
| 2022-01-24 | 0.11 | $0.10 | — |
| 2022-01-21 | 0.11 | $0.10 | — |
| 2022-01-20 | 0.11 | $0.10 | — |
| 2022-01-19 | 0.11 | $0.10 | 3200 |
| 2022-01-18 | 0.11 | $0.10 | — |
| 2022-01-14 | 0.12 | $0.10 | — |
| 2022-01-13 | 0.12 | $0.10 | — |
| 2022-01-12 | 0.12 | $0.10 | — |
| 2022-01-11 | 0.11 | $0.10 | — |
| 2022-01-10 | 0.11 | $0.10 | 1000 |
| 2022-01-07 | 0.10 | $0.15 | — |
| 2022-01-06 | 0.10 | $0.15 | — |
| 2022-01-05 | 0.09 | $0.15 | — |
| 2022-01-04 | 0.08 | $0.15 | — |
| 2022-01-03 | 0.08 | $0.15 | 5000 |
| 2021-12-31 | 0.07 | $0.09 | 900 |
| 2021-12-30 | 0.07 | $0.08 | — |
| 2021-12-29 | 0.06 | $0.08 | 11000 |
| 2021-12-28 | 0.06 | $0.08 | 500 |
| 2021-12-27 | 0.06 | $0.13 | — |
| 2021-12-23 | 0.05 | $0.13 | — |
| 2021-12-22 | 0.05 | $0.13 | — |
| 2021-12-21 | 0.04 | $0.13 | — |
| 2021-12-20 | 0.03 | $0.13 | — |
| 2021-12-17 | 0.03 | $0.13 | — |
| 2021-12-16 | 0.02 | $0.13 | 100 |
| 2021-12-15 | 0.02 | $0.11 | 30000 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | 13400 |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 4000 |
| 2021-12-06 | 0.01 | $0.01 | 33000 |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 40000 |
| 2021-11-29 | 0.01 | $0.02 | — |
| 2021-11-26 | 0.01 | $0.02 | — |
| 2021-11-24 | 0.01 | $0.02 | — |
| 2021-11-23 | 0.01 | $0.02 | — |
| 2021-11-22 | 0.01 | $0.02 | — |
| 2021-11-19 | 0.01 | $0.02 | — |
| 2021-11-18 | 0.01 | $0.02 | 60000 |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 5000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 400000 |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | 21000 |
| 2021-11-09 | 0.02 | $0.01 | 74000 |
| 2021-11-08 | 0.02 | $0.01 | — |
| 2021-11-05 | 0.02 | $0.01 | — |
| 2021-11-04 | 0.02 | $0.01 | — |
| 2021-11-03 | 0.02 | $0.01 | 330000 |
| 2021-11-02 | 0.02 | $0.01 | — |
| 2021-11-01 | 0.02 | $0.01 | — |
| 2021-10-29 | 0.02 | $0.01 | — |
| 2021-10-28 | 0.02 | $0.01 | — |
| 2021-10-27 | 0.02 | $0.01 | 2000 |
| 2021-10-26 | 0.02 | $0.01 | — |
| 2021-10-25 | 0.02 | $0.01 | 30000 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | 5000 |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | 1000 |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | 75000 |
| 2021-10-04 | 0.02 | $0.02 | 21000 |
| 2021-10-01 | 0.02 | $0.02 | 300000 |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | 10000 |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | 5000 |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 40000 |
| 2021-09-03 | 0.02 | $0.02 | 2000 |
| 2021-09-02 | 0.02 | $0.02 | 10000 |
| 2021-09-01 | 0.02 | $0.01 | — |
| 2021-08-31 | 0.02 | $0.01 | 68000 |
| 2021-08-30 | 0.02 | $0.01 | — |
| 2021-08-27 | 0.02 | $0.01 | 154000 |
| 2021-08-26 | 0.02 | $0.01 | 190000 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.01 | $0.02 | — |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | — |
| 2021-08-12 | 0.01 | $0.02 | 45000 |
| 2021-08-11 | 0.01 | $0.02 | — |
| 2021-08-10 | 0.01 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | 4000 |
| 2021-08-06 | 0.02 | $0.02 | 8000 |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | 15000 |
| 2021-08-03 | 0.02 | $0.02 | 27000 |
| 2021-08-02 | 0.02 | $0.01 | — |
| 2021-07-30 | 0.02 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | 3000 |
| 2021-07-28 | 0.02 | $0.01 | — |
| 2021-07-27 | 0.02 | $0.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2024-09-24
Close Price
$0.10
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 0.10 | $0.10 | 1 |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 1 |
| 2024-09-19 | 0.10 | $0.10 | 1 |
| 2024-09-18 | 0.10 | $0.10 | 1 |
| 2024-09-17 | 0.10 | $0.10 | 1000 |
| 2024-09-16 | 0.10 | $0.10 | 1 |
| 2024-09-13 | 0.10 | $0.10 | 400 |
| 2024-09-12 | 0.10 | $0.10 | 1 |
| 2024-09-11 | 0.10 | $0.10 | 1 |
| 2024-09-10 | 0.10 | $0.10 | 1000 |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | 1 |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | 73500 |
| 2024-09-03 | 0.10 | $0.10 | 10000 |
| 2024-08-30 | 0.10 | $0.11 | 10000 |
| 2024-08-29 | 0.10 | $0.11 | 10000 |
| 2024-08-28 | 0.10 | $0.11 | 10000 |
| 2024-08-27 | 0.10 | $0.11 | — |
| 2024-08-26 | 0.10 | $0.11 | — |
| 2024-08-23 | 0.10 | $0.11 | — |
| 2024-08-22 | 0.10 | $0.11 | 10000 |
| 2024-08-21 | 0.10 | $0.11 | 10000 |
| 2024-08-20 | 0.10 | $0.11 | 10000 |
| 2024-08-19 | 0.10 | $0.11 | 275500 |
| 2024-08-16 | 0.10 | $0.10 | 10000 |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.09 | $0.10 | — |
| 2024-08-05 | 0.09 | $0.10 | — |
| 2024-08-02 | 0.09 | $0.10 | 10000 |
| 2024-08-01 | 0.09 | $0.10 | 10000 |
| 2024-07-31 | 0.09 | $0.10 | 10000 |
| 2024-07-30 | 0.09 | $0.10 | 82000 |
| 2024-07-29 | 0.09 | $0.11 | 10000 |
| 2024-07-26 | 0.09 | $0.11 | 10000 |
| 2024-07-25 | 0.09 | $0.11 | — |
| 2024-07-24 | 0.08 | $0.11 | — |
| 2024-07-23 | 0.08 | $0.11 | — |
| 2024-07-17 | 0.08 | $0.11 | 1500 |
| 2024-07-15 | 0.08 | $0.09 | 24000 |
| 2024-07-12 | 0.07 | $0.09 | 10000 |
| 2024-07-09 | 0.07 | $0.09 | 1453 |
| 2024-07-02 | 0.07 | $0.09 | 7700 |
| 2024-07-01 | 0.07 | $0.09 | 10000 |
| 2024-06-26 | 0.07 | $0.10 | 4700 |
| 2024-06-25 | 0.06 | $0.09 | 156500 |
| 2024-06-24 | 0.06 | $0.09 | 30050 |
| 2024-05-28 | 0.06 | $0.05 | 4200 |
| 2024-05-24 | 0.06 | $0.04 | 1000 |
| 2024-05-22 | 0.06 | $0.05 | 1899 |
| 2024-05-21 | 0.06 | $0.05 | 56049 |
| 2024-05-20 | 0.06 | $0.02 | 14093 |
| 2024-05-16 | 0.07 | $0.05 | 14093 |
| 2024-05-13 | 0.07 | $0.03 | 27500 |
| 2024-04-25 | 0.07 | $0.04 | 500 |
| 2024-04-05 | 0.07 | $0.07 | 30000 |
| 2024-04-04 | 0.07 | $0.06 | 7450 |
| 2024-03-21 | 0.08 | $0.05 | 2520 |
| 2024-03-15 | 0.08 | $0.07 | 1000 |
| 2024-03-07 | 0.08 | $0.06 | 20000 |
| 2024-03-04 | 0.08 | $0.06 | 1000 |
| 2024-01-22 | 0.08 | $0.09 | — |
| 2024-01-19 | 0.08 | $0.09 | — |
| 2024-01-18 | 0.08 | $0.09 | — |
| 2024-01-17 | 0.08 | $0.09 | — |
| 2024-01-16 | 0.08 | $0.09 | — |
| 2024-01-12 | 0.08 | $0.09 | — |
| 2024-01-11 | 0.08 | $0.09 | — |
| 2024-01-10 | 0.08 | $0.09 | — |
| 2024-01-09 | 0.08 | $0.09 | — |
| 2024-01-08 | 0.07 | $0.09 | — |
| 2024-01-05 | 0.07 | $0.09 | — |
| 2024-01-04 | 0.07 | $0.09 | — |
| 2024-01-03 | 0.07 | $0.09 | — |
| 2024-01-02 | 0.07 | $0.09 | — |
| 2023-12-29 | 0.06 | $0.09 | — |
| 2023-12-28 | 0.06 | $0.09 | — |
| 2023-12-27 | 0.06 | $0.09 | 10000 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.06 | $0.05 | — |
| 2023-12-15 | 0.06 | $0.05 | — |
| 2023-12-14 | 0.06 | $0.05 | 5000 |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | 400 |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.05 | $0.07 | — |
| 2023-12-06 | 0.05 | $0.07 | 1005 |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | — |
| 2023-12-01 | 0.05 | $0.06 | 2000 |
| 2023-11-30 | 0.05 | $0.04 | — |
| 2023-11-29 | 0.05 | $0.04 | — |
| 2023-11-28 | 0.05 | $0.04 | — |
| 2023-11-27 | 0.05 | $0.04 | — |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | — |
| 2023-11-21 | 0.05 | $0.04 | — |
| 2023-11-20 | 0.06 | $0.04 | — |
| 2023-11-17 | 0.06 | $0.04 | — |
| 2023-11-16 | 0.06 | $0.04 | 20700 |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | — |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | 600 |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | — |
| 2023-09-27 | 0.08 | $0.06 | — |
| 2023-09-26 | 0.08 | $0.06 | — |
| 2023-09-25 | 0.08 | $0.06 | 25000 |
| 2023-09-22 | 0.08 | $0.09 | — |
| 2023-09-21 | 0.08 | $0.09 | — |
| 2023-09-20 | 0.08 | $0.09 | — |
| 2023-09-19 | 0.08 | $0.09 | — |
| 2023-09-18 | 0.08 | $0.09 | 4000 |
| 2023-09-15 | 0.08 | $0.10 | — |
| 2023-09-14 | 0.07 | $0.10 | — |
| 2023-09-13 | 0.07 | $0.10 | — |
| 2023-09-12 | 0.07 | $0.10 | 5000 |
| 2023-09-11 | 0.06 | $0.12 | — |
| 2023-09-08 | 0.06 | $0.12 | 2500 |
| 2023-09-07 | 0.05 | $0.10 | — |
| 2023-09-06 | 0.05 | $0.10 | 1500 |
| 2023-09-05 | 0.04 | $0.10 | 49841 |
| 2023-09-01 | 0.04 | $0.10 | 35000 |
| 2023-08-31 | 0.03 | $0.00 | — |
| 2023-08-30 | 0.03 | $0.00 | — |
| 2023-08-29 | 0.03 | $0.00 | — |
| 2023-08-28 | 0.04 | $0.00 | — |
| 2023-08-25 | 0.04 | $0.00 | — |
| 2023-08-15 | 0.05 | $0.00 | — |
| 2023-08-14 | 0.05 | $0.00 | — |
| 2023-08-11 | 0.06 | $0.00 | — |
| 2023-08-10 | 0.06 | $0.00 | — |
| 2023-08-09 | 0.07 | $0.00 | — |
| 2023-07-18 | 0.07 | $0.00 | 1400 |
| 2023-07-17 | 0.08 | $0.00 | — |
| 2023-07-14 | 0.09 | $0.00 | 6000 |
| 2023-07-13 | 0.10 | $0.08 | — |
| 2023-07-12 | 0.10 | $0.08 | — |
| 2023-07-11 | 0.10 | $0.08 | — |
| 2023-07-10 | 0.10 | $0.08 | — |
| 2023-07-07 | 0.11 | $0.08 | — |
| 2023-06-29 | 0.11 | $0.08 | 2500 |
| 2023-06-28 | 0.11 | $0.09 | — |
| 2023-06-27 | 0.11 | $0.09 | — |
| 2023-06-26 | 0.12 | $0.09 | — |
| 2023-06-23 | 0.12 | $0.09 | — |
| 2023-06-22 | 0.12 | $0.09 | — |
| 2023-06-07 | 0.13 | $0.09 | 100 |
| 2023-06-06 | 0.13 | $0.10 | 100 |
| 2023-06-05 | 0.13 | $0.13 | — |
| 2023-06-02 | 0.13 | $0.13 | — |
| 2023-06-01 | 0.13 | $0.13 | — |
| 2023-05-31 | 0.13 | $0.13 | — |
| 2023-05-30 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.14 | $0.13 | — |
| 2023-05-12 | 0.14 | $0.13 | — |
| 2023-05-11 | 0.14 | $0.13 | — |
| 2023-05-10 | 0.14 | $0.13 | — |
| 2023-05-09 | 0.14 | $0.13 | — |
| 2023-05-08 | 0.14 | $0.13 | 6842 |
| 2023-05-05 | 0.14 | $0.13 | 650 |
| 2023-05-04 | 0.14 | $0.15 | 9341 |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | 400 |
| 2023-05-01 | 0.14 | $0.15 | — |
| 2023-04-28 | 0.14 | $0.15 | 2525 |
| 2023-04-27 | 0.14 | $0.15 | 250 |
| 2023-04-26 | 0.14 | $0.18 | — |
| 2023-04-25 | 0.14 | $0.18 | 1000 |
| 2023-04-24 | 0.13 | $0.18 | 2000 |
| 2023-04-21 | 0.13 | $0.18 | 188250 |
| 2023-04-20 | 0.12 | $0.11 | — |
| 2023-04-19 | 0.12 | $0.11 | — |
| 2023-04-18 | 0.12 | $0.11 | — |
| 2023-04-17 | 0.12 | $0.11 | — |
| 2023-04-14 | 0.13 | $0.11 | 700 |
| 2023-04-13 | 0.13 | $0.11 | 1010 |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | 10000 |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | 4000 |
| 2023-03-24 | 0.13 | $0.18 | — |
| 2023-03-23 | 0.12 | $0.18 | 733 |
| 2023-03-22 | 0.12 | $0.12 | 3000 |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | 282000 |
| 2023-03-14 | 0.12 | $0.14 | — |
| 2023-03-13 | 0.12 | $0.14 | 100 |
| 2023-03-10 | 0.12 | $0.14 | — |
| 2023-03-09 | 0.12 | $0.14 | — |
| 2023-03-08 | 0.11 | $0.14 | 10000 |
| 2023-03-07 | 0.11 | $0.13 | — |
| 2023-03-06 | 0.11 | $0.13 | 10000 |
| 2023-03-03 | 0.11 | $0.14 | 500 |
| 2023-03-02 | 0.10 | $0.14 | — |
| 2023-03-01 | 0.10 | $0.14 | — |
| 2023-02-28 | 0.09 | $0.14 | 500 |
| 2023-02-27 | 0.09 | $0.19 | — |
| 2023-02-24 | 0.08 | $0.19 | 10000 |
| 2023-02-23 | 0.07 | $0.03 | — |
| 2023-02-22 | 0.07 | $0.03 | — |
| 2023-02-21 | 0.07 | $0.03 | — |
| 2023-02-17 | 0.08 | $0.03 | — |
| 2023-02-16 | 0.08 | $0.03 | 100 |
| 2023-02-15 | 0.09 | $0.14 | 4500 |
| 2023-02-14 | 0.08 | $0.14 | 37700 |
| 2023-02-13 | 0.08 | $0.09 | — |
| 2023-02-10 | 0.08 | $0.09 | — |
| 2023-02-09 | 0.07 | $0.09 | — |
| 2023-02-08 | 0.07 | $0.09 | — |
| 2023-02-07 | 0.07 | $0.09 | — |
| 2023-02-06 | 0.07 | $0.09 | 600 |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | — |
| 2023-02-01 | 0.07 | $0.08 | — |
| 2023-01-31 | 0.06 | $0.08 | — |
| 2023-01-30 | 0.06 | $0.08 | — |
| 2023-01-27 | 0.06 | $0.08 | — |
| 2023-01-26 | 0.06 | $0.08 | 3000 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | — |
| 2023-01-10 | 0.05 | $0.06 | 147000 |
| 2023-01-09 | 0.05 | $0.06 | — |
| 2023-01-06 | 0.05 | $0.06 | — |
| 2023-01-05 | 0.05 | $0.06 | — |
| 2023-01-04 | 0.05 | $0.06 | 500 |
| 2023-01-03 | 0.05 | $0.05 | 8000 |
| 2022-12-30 | 0.05 | $0.04 | — |
| 2022-12-29 | 0.05 | $0.04 | 247 |
| 2022-12-28 | 0.05 | $0.06 | 247 |
| 2022-12-27 | 0.05 | $0.06 | — |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | 40000 |
| 2022-12-19 | 0.05 | $0.04 | 1000 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | 1500 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.04 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | — |
| 2022-12-02 | 0.04 | $0.05 | — |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | — |
| 2022-11-29 | 0.04 | $0.05 | — |
| 2022-11-28 | 0.04 | $0.05 | — |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | — |
| 2022-11-22 | 0.04 | $0.05 | — |
| 2022-11-21 | 0.04 | $0.05 | — |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | — |
| 2022-11-16 | 0.04 | $0.05 | — |
| 2022-11-15 | 0.03 | $0.05 | — |
| 2022-11-14 | 0.03 | $0.05 | — |
| 2022-11-11 | 0.03 | $0.05 | — |
| 2022-11-10 | 0.03 | $0.05 | — |
| 2022-11-09 | 0.03 | $0.05 | 4050 |
| 2022-11-08 | 0.03 | $0.02 | — |
| 2022-11-07 | 0.03 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | 2000 |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.04 | $0.02 | — |
| 2022-10-27 | 0.04 | $0.02 | — |
| 2022-10-26 | 0.04 | $0.02 | — |
| 2022-10-25 | 0.04 | $0.02 | — |
| 2022-10-24 | 0.04 | $0.02 | — |
| 2022-10-21 | 0.05 | $0.02 | — |
| 2022-10-20 | 0.05 | $0.02 | — |
| 2022-10-19 | 0.05 | $0.02 | — |
| 2022-10-18 | 0.06 | $0.02 | 400 |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | 1000 |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | 2000 |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | 500 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | 10000 |
| 2022-07-07 | 0.07 | $0.02 | — |
| 2022-07-06 | 0.07 | $0.02 | — |
| 2022-07-05 | 0.08 | $0.02 | — |
| 2022-07-01 | 0.09 | $0.02 | — |
| 2022-06-30 | 0.09 | $0.02 | 680 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.11 | $0.10 | — |
| 2022-05-24 | 0.11 | $0.10 | — |
| 2022-05-23 | 0.11 | $0.10 | — |
| 2022-05-20 | 0.11 | $0.10 | — |
| 2022-05-19 | 0.11 | $0.10 | — |
| 2022-05-18 | 0.11 | $0.10 | — |
| 2022-05-17 | 0.11 | $0.10 | — |
| 2022-05-16 | 0.11 | $0.10 | — |
| 2022-05-13 | 0.11 | $0.10 | — |
| 2022-05-12 | 0.11 | $0.10 | 100 |
| 2022-05-11 | 0.12 | $0.10 | — |
| 2022-05-10 | 0.12 | $0.10 | — |
| 2022-05-09 | 0.12 | $0.10 | 1300 |
| 2022-05-06 | 0.12 | $0.10 | — |
| 2022-05-05 | 0.13 | $0.10 | — |
| 2022-05-04 | 0.13 | $0.10 | 36000 |
| 2022-05-03 | 0.13 | $0.11 | 474490 |
| 2022-05-02 | 0.13 | $0.14 | — |
| 2022-04-29 | 0.13 | $0.14 | — |
| 2022-04-28 | 0.13 | $0.14 | — |
| 2022-04-27 | 0.13 | $0.14 | — |
| 2022-04-26 | 0.13 | $0.14 | — |
| 2022-04-25 | 0.13 | $0.14 | — |
| 2022-04-22 | 0.13 | $0.14 | 7000 |
| 2022-04-21 | 0.13 | $0.14 | 3200 |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | 1900 |
| 2022-04-14 | 0.13 | $0.14 | — |
| 2022-04-13 | 0.13 | $0.14 | — |
| 2022-04-12 | 0.13 | $0.14 | — |
| 2022-04-11 | 0.13 | $0.14 | — |
| 2022-04-08 | 0.13 | $0.14 | — |
| 2022-04-07 | 0.13 | $0.14 | — |
| 2022-04-06 | 0.13 | $0.14 | — |
| 2022-04-05 | 0.13 | $0.14 | — |
| 2022-04-04 | 0.13 | $0.14 | 9200 |
| 2022-04-01 | 0.13 | $0.12 | — |
| 2022-03-31 | 0.13 | $0.12 | — |
| 2022-03-30 | 0.13 | $0.12 | — |
| 2022-03-29 | 0.13 | $0.12 | — |
| 2022-03-28 | 0.13 | $0.12 | — |
| 2022-03-25 | 0.13 | $0.12 | — |
| 2022-03-24 | 0.13 | $0.12 | — |
| 2022-03-23 | 0.13 | $0.12 | — |
| 2022-03-22 | 0.13 | $0.12 | — |
| 2022-03-21 | 0.13 | $0.12 | — |
| 2022-03-18 | 0.13 | $0.12 | — |
| 2022-03-17 | 0.13 | $0.12 | 100 |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | 100 |
| 2022-03-14 | 0.13 | $0.14 | — |
| 2022-03-11 | 0.13 | $0.14 | — |
| 2022-03-10 | 0.13 | $0.14 | — |
| 2022-03-09 | 0.13 | $0.14 | — |
| 2022-03-08 | 0.13 | $0.14 | — |
| 2022-03-07 | 0.13 | $0.14 | — |
| 2022-03-04 | 0.12 | $0.14 | — |
| 2022-03-03 | 0.12 | $0.14 | — |
| 2022-03-02 | 0.12 | $0.14 | 700 |
| 2022-03-01 | 0.12 | $0.15 | — |
| 2022-02-28 | 0.12 | $0.15 | — |
| 2022-02-25 | 0.11 | $0.15 | 8900 |
| 2022-02-24 | 0.11 | $0.14 | 9700 |
| 2022-02-23 | 0.10 | $0.13 | 800 |
| 2022-02-22 | 0.10 | $0.12 | — |
| 2022-02-18 | 0.10 | $0.12 | — |
| 2022-02-17 | 0.10 | $0.12 | 200 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | — |
| 2022-02-10 | 0.10 | $0.09 | — |
| 2022-02-09 | 0.10 | $0.09 | — |
| 2022-02-08 | 0.10 | $0.09 | — |
| 2022-02-07 | 0.10 | $0.09 | — |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | — |
| 2022-02-01 | 0.10 | $0.09 | — |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | — |
| 2022-01-27 | 0.10 | $0.09 | — |
| 2022-01-26 | 0.10 | $0.09 | 7010 |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | 3200 |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | 1000 |
| 2022-01-07 | 0.10 | $0.15 | — |
| 2022-01-06 | 0.10 | $0.15 | — |
| 2022-01-05 | 0.09 | $0.15 | — |
| 2022-01-04 | 0.09 | $0.15 | — |
| 2022-01-03 | 0.08 | $0.15 | 5000 |
| 2021-12-31 | 0.08 | $0.09 | 900 |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.08 | $0.08 | 11000 |
| 2021-12-28 | 0.07 | $0.08 | 500 |
| 2021-12-27 | 0.07 | $0.13 | — |
| 2021-12-23 | 0.07 | $0.13 | — |
| 2021-12-22 | 0.06 | $0.13 | — |
| 2021-12-21 | 0.06 | $0.13 | — |
| 2021-12-20 | 0.05 | $0.13 | — |
| 2021-12-17 | 0.04 | $0.13 | — |
| 2021-12-16 | 0.03 | $0.13 | 100 |
| 2021-12-15 | 0.02 | $0.11 | 30000 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | 13400 |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 4000 |
| 2021-12-06 | 0.01 | $0.01 | 33000 |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 40000 |
| 2021-11-29 | 0.01 | $0.02 | — |
| 2021-11-26 | 0.01 | $0.02 | — |
| 2021-11-24 | 0.01 | $0.02 | — |
| 2021-11-23 | 0.01 | $0.02 | — |
| 2021-11-22 | 0.01 | $0.02 | — |
| 2021-11-19 | 0.01 | $0.02 | — |
| 2021-11-18 | 0.01 | $0.02 | 60000 |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 5000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 400000 |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | 21000 |
| 2021-11-09 | 0.01 | $0.01 | 74000 |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.02 | $0.01 | — |
| 2021-11-03 | 0.02 | $0.01 | 330000 |
| 2021-11-02 | 0.02 | $0.01 | — |
| 2021-11-01 | 0.02 | $0.01 | — |
| 2021-10-29 | 0.02 | $0.01 | — |
| 2021-10-28 | 0.02 | $0.01 | — |
| 2021-10-27 | 0.02 | $0.01 | 2000 |
| 2021-10-26 | 0.02 | $0.01 | — |
| 2021-10-25 | 0.02 | $0.01 | 30000 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | 5000 |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | 1000 |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | 75000 |
| 2021-10-04 | 0.02 | $0.02 | 21000 |
| 2021-10-01 | 0.02 | $0.02 | 300000 |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | 10000 |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | 5000 |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 40000 |
| 2021-09-03 | 0.02 | $0.02 | 2000 |
| 2021-09-02 | 0.02 | $0.02 | 10000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.02 | $0.01 | 68000 |
| 2021-08-30 | 0.02 | $0.01 | — |
| 2021-08-27 | 0.02 | $0.01 | 154000 |
| 2021-08-26 | 0.02 | $0.01 | 190000 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 45000 |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | 4000 |
| 2021-08-06 | 0.02 | $0.02 | 8000 |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | 15000 |
| 2021-08-03 | 0.02 | $0.02 | 27000 |
| 2021-08-02 | 0.02 | $0.01 | — |
| 2021-07-30 | 0.02 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | 3000 |
| 2021-07-28 | 0.02 | $0.01 | — |
| 2021-07-27 | 0.02 | $0.01 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2024-09-24
Close Price
$0.10
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 0.10 | $0.10 | 1 |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 1 |
| 2024-09-19 | 0.10 | $0.10 | 1 |
| 2024-09-18 | 0.10 | $0.10 | 1 |
| 2024-09-17 | 0.10 | $0.10 | 1000 |
| 2024-09-16 | 0.10 | $0.10 | 1 |
| 2024-09-13 | 0.10 | $0.10 | 400 |
| 2024-09-12 | 0.10 | $0.10 | 1 |
| 2024-09-11 | 0.10 | $0.10 | 1 |
| 2024-09-10 | 0.10 | $0.10 | 1000 |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | 1 |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | 73500 |
| 2024-09-03 | 0.10 | $0.10 | 10000 |
| 2024-08-30 | 0.10 | $0.11 | 10000 |
| 2024-08-29 | 0.10 | $0.11 | 10000 |
| 2024-08-28 | 0.10 | $0.11 | 10000 |
| 2024-08-27 | 0.10 | $0.11 | — |
| 2024-08-26 | 0.10 | $0.11 | — |
| 2024-08-23 | 0.10 | $0.11 | — |
| 2024-08-22 | 0.10 | $0.11 | 10000 |
| 2024-08-21 | 0.10 | $0.11 | 10000 |
| 2024-08-20 | 0.10 | $0.11 | 10000 |
| 2024-08-19 | 0.10 | $0.11 | 275500 |
| 2024-08-16 | 0.10 | $0.10 | 10000 |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | 10000 |
| 2024-08-01 | 0.10 | $0.10 | 10000 |
| 2024-07-31 | 0.10 | $0.10 | 10000 |
| 2024-07-30 | 0.10 | $0.10 | 82000 |
| 2024-07-29 | 0.09 | $0.11 | 10000 |
| 2024-07-26 | 0.09 | $0.11 | 10000 |
| 2024-07-25 | 0.09 | $0.11 | — |
| 2024-07-24 | 0.09 | $0.11 | — |
| 2024-07-23 | 0.08 | $0.11 | — |
| 2024-07-17 | 0.08 | $0.11 | 1500 |
| 2024-07-15 | 0.07 | $0.09 | 24000 |
| 2024-07-12 | 0.07 | $0.09 | 10000 |
| 2024-07-09 | 0.07 | $0.09 | 1453 |
| 2024-07-02 | 0.07 | $0.09 | 7700 |
| 2024-07-01 | 0.06 | $0.09 | 10000 |
| 2024-06-26 | 0.06 | $0.10 | 4700 |
| 2024-06-25 | 0.06 | $0.09 | 156500 |
| 2024-06-24 | 0.05 | $0.09 | 30050 |
| 2024-05-28 | 0.05 | $0.05 | 4200 |
| 2024-05-24 | 0.05 | $0.04 | 1000 |
| 2024-05-22 | 0.06 | $0.05 | 1899 |
| 2024-05-21 | 0.06 | $0.05 | 56049 |
| 2024-05-20 | 0.06 | $0.02 | 14093 |
| 2024-05-16 | 0.07 | $0.05 | 14093 |
| 2024-05-13 | 0.07 | $0.03 | 27500 |
| 2024-04-25 | 0.07 | $0.04 | 500 |
| 2024-04-05 | 0.08 | $0.07 | 30000 |
| 2024-04-04 | 0.08 | $0.06 | 7450 |
| 2024-03-21 | 0.08 | $0.05 | 2520 |
| 2024-03-15 | 0.08 | $0.07 | 1000 |
| 2024-03-07 | 0.08 | $0.06 | 20000 |
| 2024-03-04 | 0.09 | $0.06 | 1000 |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.08 | $0.09 | — |
| 2024-01-12 | 0.08 | $0.09 | — |
| 2024-01-11 | 0.08 | $0.09 | — |
| 2024-01-10 | 0.08 | $0.09 | — |
| 2024-01-09 | 0.08 | $0.09 | — |
| 2024-01-08 | 0.08 | $0.09 | — |
| 2024-01-05 | 0.07 | $0.09 | — |
| 2024-01-04 | 0.07 | $0.09 | — |
| 2024-01-03 | 0.07 | $0.09 | — |
| 2024-01-02 | 0.07 | $0.09 | — |
| 2023-12-29 | 0.06 | $0.09 | — |
| 2023-12-28 | 0.06 | $0.09 | — |
| 2023-12-27 | 0.06 | $0.09 | 10000 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.06 | $0.05 | — |
| 2023-12-20 | 0.06 | $0.05 | — |
| 2023-12-19 | 0.06 | $0.05 | — |
| 2023-12-18 | 0.06 | $0.05 | — |
| 2023-12-15 | 0.06 | $0.05 | — |
| 2023-12-14 | 0.06 | $0.05 | 5000 |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | 400 |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.05 | $0.07 | — |
| 2023-12-07 | 0.05 | $0.07 | — |
| 2023-12-06 | 0.05 | $0.07 | 1005 |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | — |
| 2023-12-01 | 0.05 | $0.06 | 2000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.05 | $0.04 | — |
| 2023-11-28 | 0.05 | $0.04 | — |
| 2023-11-27 | 0.05 | $0.04 | — |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | — |
| 2023-11-21 | 0.05 | $0.04 | — |
| 2023-11-20 | 0.06 | $0.04 | — |
| 2023-11-17 | 0.06 | $0.04 | — |
| 2023-11-16 | 0.06 | $0.04 | 20700 |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.08 | $0.06 | — |
| 2023-10-02 | 0.08 | $0.06 | 600 |
| 2023-09-29 | 0.08 | $0.06 | — |
| 2023-09-28 | 0.08 | $0.06 | — |
| 2023-09-27 | 0.09 | $0.06 | — |
| 2023-09-26 | 0.09 | $0.06 | — |
| 2023-09-25 | 0.09 | $0.06 | 25000 |
| 2023-09-22 | 0.09 | $0.09 | — |
| 2023-09-21 | 0.09 | $0.09 | — |
| 2023-09-20 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.08 | $0.09 | — |
| 2023-09-18 | 0.08 | $0.09 | 4000 |
| 2023-09-15 | 0.08 | $0.10 | — |
| 2023-09-14 | 0.07 | $0.10 | — |
| 2023-09-13 | 0.07 | $0.10 | — |
| 2023-09-12 | 0.06 | $0.10 | 5000 |
| 2023-09-11 | 0.05 | $0.12 | — |
| 2023-09-08 | 0.05 | $0.12 | 2500 |
| 2023-09-07 | 0.04 | $0.10 | — |
| 2023-09-06 | 0.03 | $0.10 | 1500 |
| 2023-09-05 | 0.03 | $0.10 | 49841 |
| 2023-09-01 | 0.02 | $0.10 | 35000 |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.02 | $0.00 | — |
| 2023-08-29 | 0.02 | $0.00 | — |
| 2023-08-28 | 0.02 | $0.00 | — |
| 2023-08-25 | 0.03 | $0.00 | — |
| 2023-08-15 | 0.03 | $0.00 | — |
| 2023-08-14 | 0.04 | $0.00 | — |
| 2023-08-11 | 0.04 | $0.00 | — |
| 2023-08-10 | 0.05 | $0.00 | — |
| 2023-08-09 | 0.06 | $0.00 | — |
| 2023-07-18 | 0.07 | $0.00 | 1400 |
| 2023-07-17 | 0.07 | $0.00 | — |
| 2023-07-14 | 0.08 | $0.00 | 6000 |
| 2023-07-13 | 0.09 | $0.08 | — |
| 2023-07-12 | 0.09 | $0.08 | — |
| 2023-07-11 | 0.10 | $0.08 | — |
| 2023-07-10 | 0.10 | $0.08 | — |
| 2023-07-07 | 0.10 | $0.08 | — |
| 2023-06-29 | 0.11 | $0.08 | 2500 |
| 2023-06-28 | 0.11 | $0.09 | — |
| 2023-06-27 | 0.11 | $0.09 | — |
| 2023-06-26 | 0.11 | $0.09 | — |
| 2023-06-23 | 0.12 | $0.09 | — |
| 2023-06-22 | 0.12 | $0.09 | — |
| 2023-06-07 | 0.12 | $0.09 | 100 |
| 2023-06-06 | 0.13 | $0.10 | 100 |
| 2023-06-05 | 0.13 | $0.13 | — |
| 2023-06-02 | 0.13 | $0.13 | — |
| 2023-06-01 | 0.13 | $0.13 | — |
| 2023-05-31 | 0.13 | $0.13 | — |
| 2023-05-30 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.14 | $0.13 | — |
| 2023-05-16 | 0.14 | $0.13 | — |
| 2023-05-15 | 0.14 | $0.13 | — |
| 2023-05-12 | 0.14 | $0.13 | — |
| 2023-05-11 | 0.14 | $0.13 | — |
| 2023-05-10 | 0.14 | $0.13 | — |
| 2023-05-09 | 0.14 | $0.13 | — |
| 2023-05-08 | 0.14 | $0.13 | 6842 |
| 2023-05-05 | 0.14 | $0.13 | 650 |
| 2023-05-04 | 0.15 | $0.15 | 9341 |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | 400 |
| 2023-05-01 | 0.14 | $0.15 | — |
| 2023-04-28 | 0.14 | $0.15 | 2525 |
| 2023-04-27 | 0.14 | $0.15 | 250 |
| 2023-04-26 | 0.14 | $0.18 | — |
| 2023-04-25 | 0.14 | $0.18 | 1000 |
| 2023-04-24 | 0.13 | $0.18 | 2000 |
| 2023-04-21 | 0.13 | $0.18 | 188250 |
| 2023-04-20 | 0.12 | $0.11 | — |
| 2023-04-19 | 0.12 | $0.11 | — |
| 2023-04-18 | 0.12 | $0.11 | — |
| 2023-04-17 | 0.13 | $0.11 | — |
| 2023-04-14 | 0.13 | $0.11 | 700 |
| 2023-04-13 | 0.13 | $0.11 | 1010 |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | 10000 |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.14 | $0.13 | — |
| 2023-03-27 | 0.14 | $0.13 | 4000 |
| 2023-03-24 | 0.14 | $0.18 | — |
| 2023-03-23 | 0.13 | $0.18 | 733 |
| 2023-03-22 | 0.13 | $0.12 | 3000 |
| 2023-03-21 | 0.13 | $0.12 | — |
| 2023-03-20 | 0.13 | $0.12 | — |
| 2023-03-17 | 0.13 | $0.12 | — |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.13 | $0.12 | 282000 |
| 2023-03-14 | 0.13 | $0.14 | — |
| 2023-03-13 | 0.13 | $0.14 | 100 |
| 2023-03-10 | 0.13 | $0.14 | — |
| 2023-03-09 | 0.12 | $0.14 | — |
| 2023-03-08 | 0.12 | $0.14 | 10000 |
| 2023-03-07 | 0.12 | $0.13 | — |
| 2023-03-06 | 0.11 | $0.13 | 10000 |
| 2023-03-03 | 0.11 | $0.14 | 500 |
| 2023-03-02 | 0.11 | $0.14 | — |
| 2023-03-01 | 0.10 | $0.14 | — |
| 2023-02-28 | 0.10 | $0.14 | 500 |
| 2023-02-27 | 0.09 | $0.19 | — |
| 2023-02-24 | 0.08 | $0.19 | 10000 |
| 2023-02-23 | 0.07 | $0.03 | — |
| 2023-02-22 | 0.07 | $0.03 | — |
| 2023-02-21 | 0.08 | $0.03 | — |
| 2023-02-17 | 0.08 | $0.03 | — |
| 2023-02-16 | 0.09 | $0.03 | 100 |
| 2023-02-15 | 0.09 | $0.14 | 4500 |
| 2023-02-14 | 0.09 | $0.14 | 37700 |
| 2023-02-13 | 0.08 | $0.09 | — |
| 2023-02-10 | 0.08 | $0.09 | — |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.07 | $0.09 | — |
| 2023-02-06 | 0.07 | $0.09 | 600 |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | — |
| 2023-02-01 | 0.07 | $0.08 | — |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.06 | $0.08 | — |
| 2023-01-27 | 0.06 | $0.08 | — |
| 2023-01-26 | 0.06 | $0.08 | 3000 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | 147000 |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.05 | $0.06 | — |
| 2023-01-05 | 0.05 | $0.06 | — |
| 2023-01-04 | 0.05 | $0.06 | 500 |
| 2023-01-03 | 0.05 | $0.05 | 8000 |
| 2022-12-30 | 0.05 | $0.04 | — |
| 2022-12-29 | 0.05 | $0.04 | 247 |
| 2022-12-28 | 0.05 | $0.06 | 247 |
| 2022-12-27 | 0.05 | $0.06 | — |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | 40000 |
| 2022-12-19 | 0.05 | $0.04 | 1000 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | 1500 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.04 | $0.05 | — |
| 2022-11-28 | 0.04 | $0.05 | — |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | — |
| 2022-11-22 | 0.04 | $0.05 | — |
| 2022-11-21 | 0.04 | $0.05 | — |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.03 | $0.05 | — |
| 2022-11-16 | 0.03 | $0.05 | — |
| 2022-11-15 | 0.03 | $0.05 | — |
| 2022-11-14 | 0.03 | $0.05 | — |
| 2022-11-11 | 0.02 | $0.05 | — |
| 2022-11-10 | 0.02 | $0.05 | — |
| 2022-11-09 | 0.02 | $0.05 | 4050 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | 2000 |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | — |
| 2022-10-26 | 0.04 | $0.02 | — |
| 2022-10-25 | 0.04 | $0.02 | — |
| 2022-10-24 | 0.04 | $0.02 | — |
| 2022-10-21 | 0.05 | $0.02 | — |
| 2022-10-20 | 0.05 | $0.02 | — |
| 2022-10-19 | 0.05 | $0.02 | — |
| 2022-10-18 | 0.06 | $0.02 | 400 |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | 1000 |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | 2000 |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | 500 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.05 | $0.06 | — |
| 2022-07-27 | 0.05 | $0.06 | — |
| 2022-07-26 | 0.05 | $0.06 | — |
| 2022-07-25 | 0.05 | $0.06 | — |
| 2022-07-22 | 0.05 | $0.06 | — |
| 2022-07-21 | 0.05 | $0.06 | — |
| 2022-07-20 | 0.05 | $0.06 | — |
| 2022-07-19 | 0.05 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | 10000 |
| 2022-07-07 | 0.07 | $0.02 | — |
| 2022-07-06 | 0.07 | $0.02 | — |
| 2022-07-05 | 0.08 | $0.02 | — |
| 2022-07-01 | 0.08 | $0.02 | — |
| 2022-06-30 | 0.09 | $0.02 | 680 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.11 | $0.10 | — |
| 2022-05-16 | 0.11 | $0.10 | — |
| 2022-05-13 | 0.11 | $0.10 | — |
| 2022-05-12 | 0.11 | $0.10 | 100 |
| 2022-05-11 | 0.11 | $0.10 | — |
| 2022-05-10 | 0.12 | $0.10 | — |
| 2022-05-09 | 0.12 | $0.10 | 1300 |
| 2022-05-06 | 0.12 | $0.10 | — |
| 2022-05-05 | 0.13 | $0.10 | — |
| 2022-05-04 | 0.13 | $0.10 | 36000 |
| 2022-05-03 | 0.13 | $0.11 | 474490 |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | 7000 |
| 2022-04-21 | 0.14 | $0.14 | 3200 |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | 1900 |
| 2022-04-14 | 0.13 | $0.14 | — |
| 2022-04-13 | 0.13 | $0.14 | — |
| 2022-04-12 | 0.13 | $0.14 | — |
| 2022-04-11 | 0.13 | $0.14 | — |
| 2022-04-08 | 0.13 | $0.14 | — |
| 2022-04-07 | 0.13 | $0.14 | — |
| 2022-04-06 | 0.13 | $0.14 | — |
| 2022-04-05 | 0.13 | $0.14 | — |
| 2022-04-04 | 0.13 | $0.14 | 9200 |
| 2022-04-01 | 0.13 | $0.12 | — |
| 2022-03-31 | 0.13 | $0.12 | — |
| 2022-03-30 | 0.13 | $0.12 | — |
| 2022-03-29 | 0.13 | $0.12 | — |
| 2022-03-28 | 0.13 | $0.12 | — |
| 2022-03-25 | 0.13 | $0.12 | — |
| 2022-03-24 | 0.13 | $0.12 | — |
| 2022-03-23 | 0.13 | $0.12 | — |
| 2022-03-22 | 0.13 | $0.12 | — |
| 2022-03-21 | 0.13 | $0.12 | — |
| 2022-03-18 | 0.14 | $0.12 | — |
| 2022-03-17 | 0.14 | $0.12 | 100 |
| 2022-03-16 | 0.14 | $0.13 | — |
| 2022-03-15 | 0.14 | $0.13 | 100 |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.13 | $0.14 | — |
| 2022-03-07 | 0.13 | $0.14 | — |
| 2022-03-04 | 0.13 | $0.14 | — |
| 2022-03-03 | 0.13 | $0.14 | — |
| 2022-03-02 | 0.12 | $0.14 | 700 |
| 2022-03-01 | 0.12 | $0.15 | — |
| 2022-02-28 | 0.12 | $0.15 | — |
| 2022-02-25 | 0.11 | $0.15 | 8900 |
| 2022-02-24 | 0.11 | $0.14 | 9700 |
| 2022-02-23 | 0.10 | $0.13 | 800 |
| 2022-02-22 | 0.10 | $0.12 | — |
| 2022-02-18 | 0.10 | $0.12 | — |
| 2022-02-17 | 0.10 | $0.12 | 200 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | — |
| 2022-02-01 | 0.10 | $0.09 | — |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | — |
| 2022-01-27 | 0.10 | $0.09 | — |
| 2022-01-26 | 0.10 | $0.09 | 7010 |
| 2022-01-25 | 0.11 | $0.10 | — |
| 2022-01-24 | 0.11 | $0.10 | — |
| 2022-01-21 | 0.11 | $0.10 | — |
| 2022-01-20 | 0.11 | $0.10 | — |
| 2022-01-19 | 0.11 | $0.10 | 3200 |
| 2022-01-18 | 0.11 | $0.10 | — |
| 2022-01-14 | 0.11 | $0.10 | — |
| 2022-01-13 | 0.11 | $0.10 | — |
| 2022-01-12 | 0.12 | $0.10 | — |
| 2022-01-11 | 0.12 | $0.10 | — |
| 2022-01-10 | 0.12 | $0.10 | 1000 |
| 2022-01-07 | 0.12 | $0.15 | — |
| 2022-01-06 | 0.12 | $0.15 | — |
| 2022-01-05 | 0.11 | $0.15 | — |
| 2022-01-04 | 0.10 | $0.15 | — |
| 2022-01-03 | 0.10 | $0.15 | 5000 |
| 2021-12-31 | 0.09 | $0.09 | 900 |
| 2021-12-30 | 0.09 | $0.08 | — |
| 2021-12-29 | 0.09 | $0.08 | 11000 |
| 2021-12-28 | 0.08 | $0.08 | 500 |
| 2021-12-27 | 0.08 | $0.13 | — |
| 2021-12-23 | 0.08 | $0.13 | — |
| 2021-12-22 | 0.07 | $0.13 | — |
| 2021-12-21 | 0.06 | $0.13 | — |
| 2021-12-20 | 0.05 | $0.13 | — |
| 2021-12-17 | 0.04 | $0.13 | — |
| 2021-12-16 | 0.03 | $0.13 | 100 |
| 2021-12-15 | 0.02 | $0.11 | 30000 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | 13400 |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 4000 |
| 2021-12-06 | 0.01 | $0.01 | 33000 |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 40000 |
| 2021-11-29 | 0.01 | $0.02 | — |
| 2021-11-26 | 0.01 | $0.02 | — |
| 2021-11-24 | 0.01 | $0.02 | — |
| 2021-11-23 | 0.01 | $0.02 | — |
| 2021-11-22 | 0.01 | $0.02 | — |
| 2021-11-19 | 0.01 | $0.02 | — |
| 2021-11-18 | 0.01 | $0.02 | 60000 |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 5000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 400000 |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | 21000 |
| 2021-11-09 | 0.01 | $0.01 | 74000 |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | 330000 |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.02 | $0.01 | — |
| 2021-10-29 | 0.02 | $0.01 | — |
| 2021-10-28 | 0.02 | $0.01 | — |
| 2021-10-27 | 0.02 | $0.01 | 2000 |
| 2021-10-26 | 0.02 | $0.01 | — |
| 2021-10-25 | 0.02 | $0.01 | 30000 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | 5000 |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | 1000 |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | 75000 |
| 2021-10-04 | 0.02 | $0.02 | 21000 |
| 2021-10-01 | 0.02 | $0.02 | 300000 |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | 10000 |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | 5000 |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 40000 |
| 2021-09-03 | 0.02 | $0.02 | 2000 |
| 2021-09-02 | 0.01 | $0.02 | 10000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 68000 |
| 2021-08-30 | 0.02 | $0.01 | — |
| 2021-08-27 | 0.02 | $0.01 | 154000 |
| 2021-08-26 | 0.02 | $0.01 | 190000 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | — |
| 2021-08-12 | 0.01 | $0.02 | 45000 |
| 2021-08-11 | 0.01 | $0.02 | — |
| 2021-08-10 | 0.01 | $0.02 | — |
| 2021-08-09 | 0.01 | $0.02 | 4000 |
| 2021-08-06 | 0.01 | $0.02 | 8000 |
| 2021-08-05 | 0.01 | $0.02 | — |
| 2021-08-04 | 0.01 | $0.02 | 15000 |
| 2021-08-03 | 0.01 | $0.02 | 27000 |
| 2021-08-02 | 0.02 | $0.01 | — |
| 2021-07-30 | 0.02 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | 3000 |
| 2021-07-28 | 0.02 | $0.01 | — |
| 2021-07-27 | 0.02 | $0.01 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2024-09-24
Close Price
$0.10
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.07
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 0.10 | $0.10 | 1 |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 1 |
| 2024-09-19 | 0.10 | $0.10 | 1 |
| 2024-09-18 | 0.10 | $0.10 | 1 |
| 2024-09-17 | 0.10 | $0.10 | 1000 |
| 2024-09-16 | 0.10 | $0.10 | 1 |
| 2024-09-13 | 0.10 | $0.10 | 400 |
| 2024-09-12 | 0.10 | $0.10 | 1 |
| 2024-09-11 | 0.10 | $0.10 | 1 |
| 2024-09-10 | 0.10 | $0.10 | 1000 |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.11 | $0.10 | 1 |
| 2024-09-05 | 0.11 | $0.10 | — |
| 2024-09-04 | 0.11 | $0.10 | 73500 |
| 2024-09-03 | 0.11 | $0.10 | 10000 |
| 2024-08-30 | 0.11 | $0.11 | 10000 |
| 2024-08-29 | 0.11 | $0.11 | 10000 |
| 2024-08-28 | 0.11 | $0.11 | 10000 |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | 10000 |
| 2024-08-21 | 0.11 | $0.11 | 10000 |
| 2024-08-20 | 0.11 | $0.11 | 10000 |
| 2024-08-19 | 0.11 | $0.11 | 275500 |
| 2024-08-16 | 0.11 | $0.10 | 10000 |
| 2024-08-15 | 0.11 | $0.10 | — |
| 2024-08-14 | 0.11 | $0.10 | — |
| 2024-08-13 | 0.11 | $0.10 | — |
| 2024-08-12 | 0.11 | $0.10 | — |
| 2024-08-09 | 0.11 | $0.10 | — |
| 2024-08-08 | 0.11 | $0.10 | — |
| 2024-08-07 | 0.11 | $0.10 | — |
| 2024-08-06 | 0.11 | $0.10 | — |
| 2024-08-05 | 0.11 | $0.10 | — |
| 2024-08-02 | 0.11 | $0.10 | 10000 |
| 2024-08-01 | 0.11 | $0.10 | 10000 |
| 2024-07-31 | 0.10 | $0.10 | 10000 |
| 2024-07-30 | 0.10 | $0.10 | 82000 |
| 2024-07-29 | 0.10 | $0.11 | 10000 |
| 2024-07-26 | 0.10 | $0.11 | 10000 |
| 2024-07-25 | 0.10 | $0.11 | — |
| 2024-07-24 | 0.10 | $0.11 | — |
| 2024-07-23 | 0.09 | $0.11 | — |
| 2024-07-17 | 0.09 | $0.11 | 1500 |
| 2024-07-15 | 0.08 | $0.09 | 24000 |
| 2024-07-12 | 0.08 | $0.09 | 10000 |
| 2024-07-09 | 0.08 | $0.09 | 1453 |
| 2024-07-02 | 0.07 | $0.09 | 7700 |
| 2024-07-01 | 0.07 | $0.09 | 10000 |
| 2024-06-26 | 0.07 | $0.10 | 4700 |
| 2024-06-25 | 0.06 | $0.09 | 156500 |
| 2024-06-24 | 0.05 | $0.09 | 30050 |
| 2024-05-28 | 0.05 | $0.05 | 4200 |
| 2024-05-24 | 0.05 | $0.04 | 1000 |
| 2024-05-22 | 0.05 | $0.05 | 1899 |
| 2024-05-21 | 0.05 | $0.05 | 56049 |
| 2024-05-20 | 0.05 | $0.02 | 14093 |
| 2024-05-16 | 0.06 | $0.05 | 14093 |
| 2024-05-13 | 0.06 | $0.03 | 27500 |
| 2024-04-25 | 0.07 | $0.04 | 500 |
| 2024-04-05 | 0.07 | $0.07 | 30000 |
| 2024-04-04 | 0.07 | $0.06 | 7450 |
| 2024-03-21 | 0.08 | $0.05 | 2520 |
| 2024-03-15 | 0.08 | $0.07 | 1000 |
| 2024-03-07 | 0.08 | $0.06 | 20000 |
| 2024-03-04 | 0.09 | $0.06 | 1000 |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.08 | $0.09 | — |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.08 | $0.09 | — |
| 2024-01-02 | 0.07 | $0.09 | — |
| 2023-12-29 | 0.07 | $0.09 | — |
| 2023-12-28 | 0.06 | $0.09 | — |
| 2023-12-27 | 0.06 | $0.09 | 10000 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.06 | $0.05 | — |
| 2023-12-15 | 0.06 | $0.05 | — |
| 2023-12-14 | 0.06 | $0.05 | 5000 |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | 400 |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.05 | $0.07 | — |
| 2023-12-06 | 0.05 | $0.07 | 1005 |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.04 | $0.06 | — |
| 2023-12-01 | 0.04 | $0.06 | 2000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | — |
| 2023-11-21 | 0.05 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | — |
| 2023-11-17 | 0.05 | $0.04 | — |
| 2023-11-16 | 0.06 | $0.04 | 20700 |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | 600 |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.08 | $0.06 | — |
| 2023-09-27 | 0.08 | $0.06 | — |
| 2023-09-26 | 0.08 | $0.06 | — |
| 2023-09-25 | 0.09 | $0.06 | 25000 |
| 2023-09-22 | 0.09 | $0.09 | — |
| 2023-09-21 | 0.09 | $0.09 | — |
| 2023-09-20 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.09 | $0.09 | — |
| 2023-09-18 | 0.09 | $0.09 | 4000 |
| 2023-09-15 | 0.09 | $0.10 | — |
| 2023-09-14 | 0.08 | $0.10 | — |
| 2023-09-13 | 0.08 | $0.10 | — |
| 2023-09-12 | 0.07 | $0.10 | 5000 |
| 2023-09-11 | 0.07 | $0.12 | — |
| 2023-09-08 | 0.06 | $0.12 | 2500 |
| 2023-09-07 | 0.05 | $0.10 | — |
| 2023-09-06 | 0.04 | $0.10 | 1500 |
| 2023-09-05 | 0.02 | $0.10 | 49841 |
| 2023-09-01 | 0.01 | $0.10 | 35000 |
| 2023-08-31 | -0.01 | $0.00 | — |
| 2023-08-30 | -0.01 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.02 | $0.00 | — |
| 2023-08-10 | 0.02 | $0.00 | — |
| 2023-08-09 | 0.03 | $0.00 | — |
| 2023-07-18 | 0.04 | $0.00 | 1400 |
| 2023-07-17 | 0.05 | $0.00 | — |
| 2023-07-14 | 0.06 | $0.00 | 6000 |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.09 | $0.08 | — |
| 2023-07-07 | 0.09 | $0.08 | — |
| 2023-06-29 | 0.09 | $0.08 | 2500 |
| 2023-06-28 | 0.10 | $0.09 | — |
| 2023-06-27 | 0.10 | $0.09 | — |
| 2023-06-26 | 0.10 | $0.09 | — |
| 2023-06-23 | 0.11 | $0.09 | — |
| 2023-06-22 | 0.11 | $0.09 | — |
| 2023-06-07 | 0.12 | $0.09 | 100 |
| 2023-06-06 | 0.12 | $0.10 | 100 |
| 2023-06-05 | 0.13 | $0.13 | — |
| 2023-06-02 | 0.13 | $0.13 | — |
| 2023-06-01 | 0.13 | $0.13 | — |
| 2023-05-31 | 0.13 | $0.13 | — |
| 2023-05-30 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.14 | $0.13 | — |
| 2023-05-11 | 0.14 | $0.13 | — |
| 2023-05-10 | 0.14 | $0.13 | — |
| 2023-05-09 | 0.14 | $0.13 | — |
| 2023-05-08 | 0.15 | $0.13 | 6842 |
| 2023-05-05 | 0.15 | $0.13 | 650 |
| 2023-05-04 | 0.15 | $0.15 | 9341 |
| 2023-05-03 | 0.15 | $0.14 | — |
| 2023-05-02 | 0.15 | $0.14 | 400 |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | 2525 |
| 2023-04-27 | 0.15 | $0.15 | 250 |
| 2023-04-26 | 0.15 | $0.18 | — |
| 2023-04-25 | 0.15 | $0.18 | 1000 |
| 2023-04-24 | 0.14 | $0.18 | 2000 |
| 2023-04-21 | 0.13 | $0.18 | 188250 |
| 2023-04-20 | 0.12 | $0.11 | — |
| 2023-04-19 | 0.12 | $0.11 | — |
| 2023-04-18 | 0.12 | $0.11 | — |
| 2023-04-17 | 0.12 | $0.11 | — |
| 2023-04-14 | 0.13 | $0.11 | 700 |
| 2023-04-13 | 0.13 | $0.11 | 1010 |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.14 | $0.13 | — |
| 2023-04-05 | 0.14 | $0.13 | — |
| 2023-04-04 | 0.14 | $0.13 | — |
| 2023-04-03 | 0.14 | $0.13 | 10000 |
| 2023-03-31 | 0.14 | $0.13 | — |
| 2023-03-30 | 0.14 | $0.13 | — |
| 2023-03-29 | 0.14 | $0.13 | — |
| 2023-03-28 | 0.15 | $0.13 | — |
| 2023-03-27 | 0.15 | $0.13 | 4000 |
| 2023-03-24 | 0.15 | $0.18 | — |
| 2023-03-23 | 0.14 | $0.18 | 733 |
| 2023-03-22 | 0.13 | $0.12 | 3000 |
| 2023-03-21 | 0.13 | $0.12 | — |
| 2023-03-20 | 0.13 | $0.12 | — |
| 2023-03-17 | 0.14 | $0.12 | — |
| 2023-03-16 | 0.14 | $0.12 | — |
| 2023-03-15 | 0.14 | $0.12 | 282000 |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | 100 |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | 10000 |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | 10000 |
| 2023-03-03 | 0.13 | $0.14 | 500 |
| 2023-03-02 | 0.13 | $0.14 | — |
| 2023-03-01 | 0.12 | $0.14 | — |
| 2023-02-28 | 0.11 | $0.14 | 500 |
| 2023-02-27 | 0.10 | $0.19 | — |
| 2023-02-24 | 0.08 | $0.19 | 10000 |
| 2023-02-23 | 0.06 | $0.03 | — |
| 2023-02-22 | 0.07 | $0.03 | — |
| 2023-02-21 | 0.07 | $0.03 | — |
| 2023-02-17 | 0.08 | $0.03 | — |
| 2023-02-16 | 0.09 | $0.03 | 100 |
| 2023-02-15 | 0.11 | $0.14 | 4500 |
| 2023-02-14 | 0.10 | $0.14 | 37700 |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | 600 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | — |
| 2023-02-01 | 0.07 | $0.08 | — |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.07 | $0.08 | — |
| 2023-01-27 | 0.07 | $0.08 | — |
| 2023-01-26 | 0.06 | $0.08 | 3000 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | 147000 |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.05 | $0.06 | 500 |
| 2023-01-03 | 0.05 | $0.05 | 8000 |
| 2022-12-30 | 0.05 | $0.04 | — |
| 2022-12-29 | 0.06 | $0.04 | 247 |
| 2022-12-28 | 0.06 | $0.06 | 247 |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | 40000 |
| 2022-12-19 | 0.05 | $0.04 | 1000 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | 1500 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | — |
| 2022-11-22 | 0.04 | $0.05 | — |
| 2022-11-21 | 0.04 | $0.05 | — |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | — |
| 2022-11-16 | 0.03 | $0.05 | — |
| 2022-11-15 | 0.03 | $0.05 | — |
| 2022-11-14 | 0.03 | $0.05 | — |
| 2022-11-11 | 0.03 | $0.05 | — |
| 2022-11-10 | 0.02 | $0.05 | — |
| 2022-11-09 | 0.02 | $0.05 | 4050 |
| 2022-11-08 | 0.01 | $0.02 | — |
| 2022-11-07 | 0.01 | $0.02 | — |
| 2022-11-04 | 0.01 | $0.02 | — |
| 2022-11-03 | 0.01 | $0.02 | — |
| 2022-11-02 | 0.01 | $0.02 | 2000 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | — |
| 2022-10-24 | 0.03 | $0.02 | — |
| 2022-10-21 | 0.04 | $0.02 | — |
| 2022-10-20 | 0.04 | $0.02 | — |
| 2022-10-19 | 0.05 | $0.02 | — |
| 2022-10-18 | 0.05 | $0.02 | 400 |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | 1000 |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | 2000 |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | 500 |
| 2022-08-18 | 0.05 | $0.06 | — |
| 2022-08-17 | 0.05 | $0.06 | — |
| 2022-08-16 | 0.05 | $0.06 | — |
| 2022-08-15 | 0.05 | $0.06 | — |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | — |
| 2022-08-09 | 0.05 | $0.06 | — |
| 2022-08-08 | 0.05 | $0.06 | — |
| 2022-08-05 | 0.05 | $0.06 | — |
| 2022-08-04 | 0.05 | $0.06 | — |
| 2022-08-03 | 0.05 | $0.06 | — |
| 2022-08-02 | 0.05 | $0.06 | — |
| 2022-08-01 | 0.05 | $0.06 | — |
| 2022-07-29 | 0.05 | $0.06 | — |
| 2022-07-28 | 0.05 | $0.06 | — |
| 2022-07-27 | 0.05 | $0.06 | — |
| 2022-07-26 | 0.05 | $0.06 | — |
| 2022-07-25 | 0.05 | $0.06 | — |
| 2022-07-22 | 0.05 | $0.06 | — |
| 2022-07-21 | 0.05 | $0.06 | — |
| 2022-07-20 | 0.05 | $0.06 | — |
| 2022-07-19 | 0.05 | $0.06 | — |
| 2022-07-18 | 0.05 | $0.06 | — |
| 2022-07-15 | 0.05 | $0.06 | — |
| 2022-07-14 | 0.05 | $0.06 | — |
| 2022-07-13 | 0.05 | $0.06 | — |
| 2022-07-12 | 0.05 | $0.06 | — |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | 10000 |
| 2022-07-07 | 0.05 | $0.02 | — |
| 2022-07-06 | 0.05 | $0.02 | — |
| 2022-07-05 | 0.06 | $0.02 | — |
| 2022-07-01 | 0.07 | $0.02 | — |
| 2022-06-30 | 0.08 | $0.02 | 680 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.09 | $0.10 | — |
| 2022-06-02 | 0.09 | $0.10 | — |
| 2022-06-01 | 0.09 | $0.10 | — |
| 2022-05-31 | 0.09 | $0.10 | — |
| 2022-05-27 | 0.09 | $0.10 | — |
| 2022-05-26 | 0.09 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | 100 |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.11 | $0.10 | — |
| 2022-05-09 | 0.11 | $0.10 | 1300 |
| 2022-05-06 | 0.12 | $0.10 | — |
| 2022-05-05 | 0.12 | $0.10 | — |
| 2022-05-04 | 0.13 | $0.10 | 36000 |
| 2022-05-03 | 0.13 | $0.11 | 474490 |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | 7000 |
| 2022-04-21 | 0.14 | $0.14 | 3200 |
| 2022-04-20 | 0.14 | $0.13 | — |
| 2022-04-19 | 0.14 | $0.13 | — |
| 2022-04-18 | 0.14 | $0.13 | 1900 |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | — |
| 2022-04-12 | 0.14 | $0.14 | — |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.13 | $0.14 | — |
| 2022-04-06 | 0.13 | $0.14 | — |
| 2022-04-05 | 0.13 | $0.14 | — |
| 2022-04-04 | 0.13 | $0.14 | 9200 |
| 2022-04-01 | 0.13 | $0.12 | — |
| 2022-03-31 | 0.13 | $0.12 | — |
| 2022-03-30 | 0.13 | $0.12 | — |
| 2022-03-29 | 0.13 | $0.12 | — |
| 2022-03-28 | 0.13 | $0.12 | — |
| 2022-03-25 | 0.13 | $0.12 | — |
| 2022-03-24 | 0.13 | $0.12 | — |
| 2022-03-23 | 0.13 | $0.12 | — |
| 2022-03-22 | 0.13 | $0.12 | — |
| 2022-03-21 | 0.14 | $0.12 | — |
| 2022-03-18 | 0.14 | $0.12 | — |
| 2022-03-17 | 0.14 | $0.12 | 100 |
| 2022-03-16 | 0.14 | $0.13 | — |
| 2022-03-15 | 0.14 | $0.13 | 100 |
| 2022-03-14 | 0.15 | $0.14 | — |
| 2022-03-11 | 0.15 | $0.14 | — |
| 2022-03-10 | 0.15 | $0.14 | — |
| 2022-03-09 | 0.15 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | 700 |
| 2022-03-01 | 0.13 | $0.15 | — |
| 2022-02-28 | 0.13 | $0.15 | — |
| 2022-02-25 | 0.12 | $0.15 | 8900 |
| 2022-02-24 | 0.12 | $0.14 | 9700 |
| 2022-02-23 | 0.11 | $0.13 | 800 |
| 2022-02-22 | 0.11 | $0.12 | — |
| 2022-02-18 | 0.10 | $0.12 | — |
| 2022-02-17 | 0.10 | $0.12 | 200 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | — |
| 2022-02-10 | 0.10 | $0.09 | — |
| 2022-02-09 | 0.10 | $0.09 | — |
| 2022-02-08 | 0.10 | $0.09 | — |
| 2022-02-07 | 0.10 | $0.09 | — |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | — |
| 2022-02-01 | 0.10 | $0.09 | — |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | — |
| 2022-01-27 | 0.11 | $0.09 | — |
| 2022-01-26 | 0.11 | $0.09 | 7010 |
| 2022-01-25 | 0.11 | $0.10 | — |
| 2022-01-24 | 0.11 | $0.10 | — |
| 2022-01-21 | 0.11 | $0.10 | — |
| 2022-01-20 | 0.12 | $0.10 | — |
| 2022-01-19 | 0.12 | $0.10 | 3200 |
| 2022-01-18 | 0.12 | $0.10 | — |
| 2022-01-14 | 0.12 | $0.10 | — |
| 2022-01-13 | 0.12 | $0.10 | — |
| 2022-01-12 | 0.13 | $0.10 | — |
| 2022-01-11 | 0.13 | $0.10 | — |
| 2022-01-10 | 0.14 | $0.10 | 1000 |
| 2022-01-07 | 0.14 | $0.15 | — |
| 2022-01-06 | 0.14 | $0.15 | — |
| 2022-01-05 | 0.13 | $0.15 | — |
| 2022-01-04 | 0.12 | $0.15 | — |
| 2022-01-03 | 0.12 | $0.15 | 5000 |
| 2021-12-31 | 0.11 | $0.09 | 900 |
| 2021-12-30 | 0.11 | $0.08 | — |
| 2021-12-29 | 0.11 | $0.08 | 11000 |
| 2021-12-28 | 0.11 | $0.08 | 500 |
| 2021-12-27 | 0.11 | $0.13 | — |
| 2021-12-23 | 0.11 | $0.13 | — |
| 2021-12-22 | 0.10 | $0.13 | — |
| 2021-12-21 | 0.09 | $0.13 | — |
| 2021-12-20 | 0.08 | $0.13 | — |
| 2021-12-17 | 0.06 | $0.13 | — |
| 2021-12-16 | 0.05 | $0.13 | 100 |
| 2021-12-15 | 0.03 | $0.11 | 30000 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | 13400 |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 4000 |
| 2021-12-06 | 0.01 | $0.01 | 33000 |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 40000 |
| 2021-11-29 | 0.01 | $0.02 | — |
| 2021-11-26 | 0.01 | $0.02 | — |
| 2021-11-24 | 0.01 | $0.02 | — |
| 2021-11-23 | 0.01 | $0.02 | — |
| 2021-11-22 | 0.01 | $0.02 | — |
| 2021-11-19 | 0.01 | $0.02 | — |
| 2021-11-18 | 0.01 | $0.02 | 60000 |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 5000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 400000 |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | 21000 |
| 2021-11-09 | 0.01 | $0.01 | 74000 |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | 330000 |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.02 | $0.01 | — |
| 2021-10-27 | 0.02 | $0.01 | 2000 |
| 2021-10-26 | 0.02 | $0.01 | — |
| 2021-10-25 | 0.02 | $0.01 | 30000 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | 5000 |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | 1000 |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | 75000 |
| 2021-10-04 | 0.02 | $0.02 | 21000 |
| 2021-10-01 | 0.02 | $0.02 | 300000 |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | 10000 |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | 5000 |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 40000 |
| 2021-09-03 | 0.02 | $0.02 | 2000 |
| 2021-09-02 | 0.01 | $0.02 | 10000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 68000 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 154000 |
| 2021-08-26 | 0.01 | $0.01 | 190000 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.01 | $0.02 | — |
| 2021-08-18 | 0.01 | $0.02 | — |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | — |
| 2021-08-12 | 0.01 | $0.02 | 45000 |
| 2021-08-11 | 0.01 | $0.02 | — |
| 2021-08-10 | 0.01 | $0.02 | — |
| 2021-08-09 | 0.01 | $0.02 | 4000 |
| 2021-08-06 | 0.01 | $0.02 | 8000 |
| 2021-08-05 | 0.01 | $0.02 | — |
| 2021-08-04 | 0.01 | $0.02 | 15000 |
| 2021-08-03 | 0.01 | $0.02 | 27000 |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | 3000 |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2024-09-24
Close Price
$0.10
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.07
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 0.10 | $0.10 | 1 |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 1 |
| 2024-09-19 | 0.10 | $0.10 | 1 |
| 2024-09-18 | 0.10 | $0.10 | 1 |
| 2024-09-17 | 0.10 | $0.10 | 1000 |
| 2024-09-16 | 0.10 | $0.10 | 1 |
| 2024-09-13 | 0.10 | $0.10 | 400 |
| 2024-09-12 | 0.10 | $0.10 | 1 |
| 2024-09-11 | 0.10 | $0.10 | 1 |
| 2024-09-10 | 0.10 | $0.10 | 1000 |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | 1 |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | 73500 |
| 2024-09-03 | 0.11 | $0.10 | 10000 |
| 2024-08-30 | 0.11 | $0.11 | 10000 |
| 2024-08-29 | 0.11 | $0.11 | 10000 |
| 2024-08-28 | 0.11 | $0.11 | 10000 |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | 10000 |
| 2024-08-21 | 0.11 | $0.11 | 10000 |
| 2024-08-20 | 0.11 | $0.11 | 10000 |
| 2024-08-19 | 0.10 | $0.11 | 275500 |
| 2024-08-16 | 0.10 | $0.10 | 10000 |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.11 | $0.10 | — |
| 2024-08-12 | 0.11 | $0.10 | — |
| 2024-08-09 | 0.11 | $0.10 | — |
| 2024-08-08 | 0.11 | $0.10 | — |
| 2024-08-07 | 0.11 | $0.10 | — |
| 2024-08-06 | 0.11 | $0.10 | — |
| 2024-08-05 | 0.11 | $0.10 | — |
| 2024-08-02 | 0.11 | $0.10 | 10000 |
| 2024-08-01 | 0.11 | $0.10 | 10000 |
| 2024-07-31 | 0.11 | $0.10 | 10000 |
| 2024-07-30 | 0.11 | $0.10 | 82000 |
| 2024-07-29 | 0.11 | $0.11 | 10000 |
| 2024-07-26 | 0.11 | $0.11 | 10000 |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.10 | $0.11 | — |
| 2024-07-23 | 0.10 | $0.11 | — |
| 2024-07-17 | 0.10 | $0.11 | 1500 |
| 2024-07-15 | 0.09 | $0.09 | 24000 |
| 2024-07-12 | 0.09 | $0.09 | 10000 |
| 2024-07-09 | 0.08 | $0.09 | 1453 |
| 2024-07-02 | 0.08 | $0.09 | 7700 |
| 2024-07-01 | 0.07 | $0.09 | 10000 |
| 2024-06-26 | 0.07 | $0.10 | 4700 |
| 2024-06-25 | 0.06 | $0.09 | 156500 |
| 2024-06-24 | 0.05 | $0.09 | 30050 |
| 2024-05-28 | 0.04 | $0.05 | 4200 |
| 2024-05-24 | 0.04 | $0.04 | 1000 |
| 2024-05-22 | 0.04 | $0.05 | 1899 |
| 2024-05-21 | 0.04 | $0.05 | 56049 |
| 2024-05-20 | 0.04 | $0.02 | 14093 |
| 2024-05-16 | 0.05 | $0.05 | 14093 |
| 2024-05-13 | 0.05 | $0.03 | 27500 |
| 2024-04-25 | 0.06 | $0.04 | 500 |
| 2024-04-05 | 0.07 | $0.07 | 30000 |
| 2024-04-04 | 0.07 | $0.06 | 7450 |
| 2024-03-21 | 0.07 | $0.05 | 2520 |
| 2024-03-15 | 0.08 | $0.07 | 1000 |
| 2024-03-07 | 0.08 | $0.06 | 20000 |
| 2024-03-04 | 0.09 | $0.06 | 1000 |
| 2024-01-22 | 0.10 | $0.09 | — |
| 2024-01-19 | 0.10 | $0.09 | — |
| 2024-01-18 | 0.10 | $0.09 | — |
| 2024-01-17 | 0.10 | $0.09 | — |
| 2024-01-16 | 0.10 | $0.09 | — |
| 2024-01-12 | 0.10 | $0.09 | — |
| 2024-01-11 | 0.10 | $0.09 | — |
| 2024-01-10 | 0.10 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.08 | $0.09 | — |
| 2023-12-29 | 0.08 | $0.09 | — |
| 2023-12-28 | 0.07 | $0.09 | — |
| 2023-12-27 | 0.06 | $0.09 | 10000 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.06 | $0.05 | — |
| 2023-12-18 | 0.06 | $0.05 | — |
| 2023-12-15 | 0.06 | $0.05 | — |
| 2023-12-14 | 0.06 | $0.05 | 5000 |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | 400 |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.05 | $0.07 | 1005 |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | — |
| 2023-12-01 | 0.04 | $0.06 | 2000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | — |
| 2023-11-17 | 0.05 | $0.04 | — |
| 2023-11-16 | 0.05 | $0.04 | 20700 |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | 600 |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.08 | $0.06 | — |
| 2023-09-27 | 0.08 | $0.06 | — |
| 2023-09-26 | 0.09 | $0.06 | — |
| 2023-09-25 | 0.10 | $0.06 | 25000 |
| 2023-09-22 | 0.11 | $0.09 | — |
| 2023-09-21 | 0.11 | $0.09 | — |
| 2023-09-20 | 0.11 | $0.09 | — |
| 2023-09-19 | 0.11 | $0.09 | — |
| 2023-09-18 | 0.11 | $0.09 | 4000 |
| 2023-09-15 | 0.11 | $0.10 | — |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | 5000 |
| 2023-09-11 | 0.09 | $0.12 | — |
| 2023-09-08 | 0.08 | $0.12 | 2500 |
| 2023-09-07 | 0.06 | $0.10 | — |
| 2023-09-06 | 0.05 | $0.10 | 1500 |
| 2023-09-05 | 0.03 | $0.10 | 49841 |
| 2023-09-01 | 0.01 | $0.10 | 35000 |
| 2023-08-31 | -0.01 | $0.00 | — |
| 2023-08-30 | -0.02 | $0.00 | — |
| 2023-08-29 | -0.02 | $0.00 | — |
| 2023-08-28 | -0.01 | $0.00 | — |
| 2023-08-25 | -0.01 | $0.00 | — |
| 2023-08-15 | -0.01 | $0.00 | — |
| 2023-08-14 | -0.01 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-07-18 | 0.02 | $0.00 | 1400 |
| 2023-07-17 | 0.04 | $0.00 | — |
| 2023-07-14 | 0.05 | $0.00 | 6000 |
| 2023-07-13 | 0.07 | $0.08 | — |
| 2023-07-12 | 0.07 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.09 | $0.08 | 2500 |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.10 | $0.09 | — |
| 2023-06-23 | 0.10 | $0.09 | — |
| 2023-06-22 | 0.10 | $0.09 | — |
| 2023-06-07 | 0.11 | $0.09 | 100 |
| 2023-06-06 | 0.12 | $0.10 | 100 |
| 2023-06-05 | 0.12 | $0.13 | — |
| 2023-06-02 | 0.13 | $0.13 | — |
| 2023-06-01 | 0.13 | $0.13 | — |
| 2023-05-31 | 0.13 | $0.13 | — |
| 2023-05-30 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.14 | $0.13 | — |
| 2023-05-09 | 0.14 | $0.13 | — |
| 2023-05-08 | 0.14 | $0.13 | 6842 |
| 2023-05-05 | 0.15 | $0.13 | 650 |
| 2023-05-04 | 0.15 | $0.15 | 9341 |
| 2023-05-03 | 0.15 | $0.14 | — |
| 2023-05-02 | 0.15 | $0.14 | 400 |
| 2023-05-01 | 0.16 | $0.15 | — |
| 2023-04-28 | 0.16 | $0.15 | 2525 |
| 2023-04-27 | 0.16 | $0.15 | 250 |
| 2023-04-26 | 0.16 | $0.18 | — |
| 2023-04-25 | 0.15 | $0.18 | 1000 |
| 2023-04-24 | 0.14 | $0.18 | 2000 |
| 2023-04-21 | 0.13 | $0.18 | 188250 |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.12 | $0.11 | — |
| 2023-04-14 | 0.12 | $0.11 | 700 |
| 2023-04-13 | 0.12 | $0.11 | 1010 |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | 10000 |
| 2023-03-31 | 0.14 | $0.13 | — |
| 2023-03-30 | 0.14 | $0.13 | — |
| 2023-03-29 | 0.14 | $0.13 | — |
| 2023-03-28 | 0.14 | $0.13 | — |
| 2023-03-27 | 0.15 | $0.13 | 4000 |
| 2023-03-24 | 0.15 | $0.18 | — |
| 2023-03-23 | 0.14 | $0.18 | 733 |
| 2023-03-22 | 0.12 | $0.12 | 3000 |
| 2023-03-21 | 0.13 | $0.12 | — |
| 2023-03-20 | 0.13 | $0.12 | — |
| 2023-03-17 | 0.13 | $0.12 | — |
| 2023-03-16 | 0.14 | $0.12 | — |
| 2023-03-15 | 0.14 | $0.12 | 282000 |
| 2023-03-14 | 0.15 | $0.14 | — |
| 2023-03-13 | 0.15 | $0.14 | 100 |
| 2023-03-10 | 0.15 | $0.14 | — |
| 2023-03-09 | 0.15 | $0.14 | — |
| 2023-03-08 | 0.15 | $0.14 | 10000 |
| 2023-03-07 | 0.14 | $0.13 | — |
| 2023-03-06 | 0.14 | $0.13 | 10000 |
| 2023-03-03 | 0.14 | $0.14 | 500 |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.13 | $0.14 | — |
| 2023-02-28 | 0.12 | $0.14 | 500 |
| 2023-02-27 | 0.11 | $0.19 | — |
| 2023-02-24 | 0.08 | $0.19 | 10000 |
| 2023-02-23 | 0.05 | $0.03 | — |
| 2023-02-22 | 0.06 | $0.03 | — |
| 2023-02-21 | 0.07 | $0.03 | — |
| 2023-02-17 | 0.08 | $0.03 | — |
| 2023-02-16 | 0.10 | $0.03 | 100 |
| 2023-02-15 | 0.11 | $0.14 | 4500 |
| 2023-02-14 | 0.10 | $0.14 | 37700 |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | 600 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.07 | $0.08 | — |
| 2023-01-27 | 0.07 | $0.08 | — |
| 2023-01-26 | 0.07 | $0.08 | 3000 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | 147000 |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.05 | $0.06 | 500 |
| 2023-01-03 | 0.05 | $0.05 | 8000 |
| 2022-12-30 | 0.05 | $0.04 | — |
| 2022-12-29 | 0.06 | $0.04 | 247 |
| 2022-12-28 | 0.06 | $0.06 | 247 |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | 40000 |
| 2022-12-19 | 0.05 | $0.04 | 1000 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | 1500 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.04 | $0.05 | — |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.03 | $0.05 | — |
| 2022-11-10 | 0.02 | $0.05 | — |
| 2022-11-09 | 0.02 | $0.05 | 4050 |
| 2022-11-08 | 0.01 | $0.02 | — |
| 2022-11-07 | 0.01 | $0.02 | — |
| 2022-11-04 | 0.01 | $0.02 | — |
| 2022-11-03 | 0.01 | $0.02 | — |
| 2022-11-02 | 0.01 | $0.02 | 2000 |
| 2022-11-01 | 0.01 | $0.02 | — |
| 2022-10-31 | 0.01 | $0.02 | — |
| 2022-10-28 | 0.01 | $0.02 | — |
| 2022-10-27 | 0.01 | $0.02 | — |
| 2022-10-26 | 0.01 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.03 | $0.02 | — |
| 2022-10-20 | 0.03 | $0.02 | — |
| 2022-10-19 | 0.04 | $0.02 | — |
| 2022-10-18 | 0.05 | $0.02 | 400 |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | 1000 |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | — |
| 2022-09-07 | 0.07 | $0.06 | — |
| 2022-09-06 | 0.07 | $0.06 | — |
| 2022-09-02 | 0.07 | $0.06 | 2000 |
| 2022-09-01 | 0.07 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | 500 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.05 | $0.06 | — |
| 2022-07-28 | 0.05 | $0.06 | — |
| 2022-07-27 | 0.05 | $0.06 | — |
| 2022-07-26 | 0.05 | $0.06 | — |
| 2022-07-25 | 0.05 | $0.06 | — |
| 2022-07-22 | 0.05 | $0.06 | — |
| 2022-07-21 | 0.05 | $0.06 | — |
| 2022-07-20 | 0.05 | $0.06 | — |
| 2022-07-19 | 0.05 | $0.06 | — |
| 2022-07-18 | 0.05 | $0.06 | — |
| 2022-07-15 | 0.04 | $0.06 | — |
| 2022-07-14 | 0.04 | $0.06 | — |
| 2022-07-13 | 0.04 | $0.06 | — |
| 2022-07-12 | 0.04 | $0.06 | — |
| 2022-07-11 | 0.04 | $0.06 | — |
| 2022-07-08 | 0.03 | $0.06 | 10000 |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.04 | $0.02 | — |
| 2022-07-05 | 0.05 | $0.02 | — |
| 2022-07-01 | 0.06 | $0.02 | — |
| 2022-06-30 | 0.08 | $0.02 | 680 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.09 | $0.10 | — |
| 2022-05-31 | 0.09 | $0.10 | — |
| 2022-05-27 | 0.09 | $0.10 | — |
| 2022-05-26 | 0.09 | $0.10 | — |
| 2022-05-25 | 0.09 | $0.10 | — |
| 2022-05-24 | 0.09 | $0.10 | — |
| 2022-05-23 | 0.09 | $0.10 | — |
| 2022-05-20 | 0.09 | $0.10 | — |
| 2022-05-19 | 0.09 | $0.10 | — |
| 2022-05-18 | 0.09 | $0.10 | — |
| 2022-05-17 | 0.09 | $0.10 | — |
| 2022-05-16 | 0.09 | $0.10 | — |
| 2022-05-13 | 0.09 | $0.10 | — |
| 2022-05-12 | 0.09 | $0.10 | 100 |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | 1300 |
| 2022-05-06 | 0.11 | $0.10 | — |
| 2022-05-05 | 0.11 | $0.10 | — |
| 2022-05-04 | 0.12 | $0.10 | 36000 |
| 2022-05-03 | 0.13 | $0.11 | 474490 |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | 7000 |
| 2022-04-21 | 0.14 | $0.14 | 3200 |
| 2022-04-20 | 0.14 | $0.13 | — |
| 2022-04-19 | 0.14 | $0.13 | — |
| 2022-04-18 | 0.14 | $0.13 | 1900 |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | — |
| 2022-04-12 | 0.14 | $0.14 | — |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.13 | $0.14 | — |
| 2022-04-07 | 0.13 | $0.14 | — |
| 2022-04-06 | 0.13 | $0.14 | — |
| 2022-04-05 | 0.13 | $0.14 | — |
| 2022-04-04 | 0.12 | $0.14 | 9200 |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.13 | $0.12 | — |
| 2022-03-23 | 0.13 | $0.12 | — |
| 2022-03-22 | 0.13 | $0.12 | — |
| 2022-03-21 | 0.13 | $0.12 | — |
| 2022-03-18 | 0.13 | $0.12 | — |
| 2022-03-17 | 0.14 | $0.12 | 100 |
| 2022-03-16 | 0.14 | $0.13 | — |
| 2022-03-15 | 0.15 | $0.13 | 100 |
| 2022-03-14 | 0.15 | $0.14 | — |
| 2022-03-11 | 0.15 | $0.14 | — |
| 2022-03-10 | 0.15 | $0.14 | — |
| 2022-03-09 | 0.15 | $0.14 | — |
| 2022-03-08 | 0.15 | $0.14 | — |
| 2022-03-07 | 0.15 | $0.14 | — |
| 2022-03-04 | 0.15 | $0.14 | — |
| 2022-03-03 | 0.15 | $0.14 | — |
| 2022-03-02 | 0.15 | $0.14 | 700 |
| 2022-03-01 | 0.14 | $0.15 | — |
| 2022-02-28 | 0.14 | $0.15 | — |
| 2022-02-25 | 0.13 | $0.15 | 8900 |
| 2022-02-24 | 0.12 | $0.14 | 9700 |
| 2022-02-23 | 0.11 | $0.13 | 800 |
| 2022-02-22 | 0.11 | $0.12 | — |
| 2022-02-18 | 0.10 | $0.12 | — |
| 2022-02-17 | 0.10 | $0.12 | 200 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.10 | $0.09 | — |
| 2022-01-26 | 0.10 | $0.09 | 7010 |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.11 | $0.10 | — |
| 2022-01-19 | 0.11 | $0.10 | 3200 |
| 2022-01-18 | 0.11 | $0.10 | — |
| 2022-01-14 | 0.12 | $0.10 | — |
| 2022-01-13 | 0.12 | $0.10 | — |
| 2022-01-12 | 0.13 | $0.10 | — |
| 2022-01-11 | 0.13 | $0.10 | — |
| 2022-01-10 | 0.14 | $0.10 | 1000 |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.14 | $0.15 | — |
| 2022-01-04 | 0.13 | $0.15 | — |
| 2022-01-03 | 0.12 | $0.15 | 5000 |
| 2021-12-31 | 0.11 | $0.09 | 900 |
| 2021-12-30 | 0.12 | $0.08 | — |
| 2021-12-29 | 0.12 | $0.08 | 11000 |
| 2021-12-28 | 0.13 | $0.08 | 500 |
| 2021-12-27 | 0.14 | $0.13 | — |
| 2021-12-23 | 0.13 | $0.13 | — |
| 2021-12-22 | 0.12 | $0.13 | — |
| 2021-12-21 | 0.11 | $0.13 | — |
| 2021-12-20 | 0.10 | $0.13 | — |
| 2021-12-17 | 0.08 | $0.13 | — |
| 2021-12-16 | 0.06 | $0.13 | 100 |
| 2021-12-15 | 0.04 | $0.11 | 30000 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | 13400 |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 4000 |
| 2021-12-06 | 0.01 | $0.01 | 33000 |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 40000 |
| 2021-11-29 | 0.01 | $0.02 | — |
| 2021-11-26 | 0.01 | $0.02 | — |
| 2021-11-24 | 0.01 | $0.02 | — |
| 2021-11-23 | 0.01 | $0.02 | — |
| 2021-11-22 | 0.01 | $0.02 | — |
| 2021-11-19 | 0.01 | $0.02 | — |
| 2021-11-18 | 0.01 | $0.02 | 60000 |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 5000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 400000 |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | 21000 |
| 2021-11-09 | 0.01 | $0.01 | 74000 |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | 330000 |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.02 | $0.01 | 2000 |
| 2021-10-26 | 0.02 | $0.01 | — |
| 2021-10-25 | 0.02 | $0.01 | 30000 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | 5000 |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | 1000 |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | 75000 |
| 2021-10-04 | 0.02 | $0.02 | 21000 |
| 2021-10-01 | 0.02 | $0.02 | 300000 |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | 10000 |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | 5000 |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 40000 |
| 2021-09-03 | 0.02 | $0.02 | 2000 |
| 2021-09-02 | 0.01 | $0.02 | 10000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 68000 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 154000 |
| 2021-08-26 | 0.02 | $0.01 | 190000 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | — |
| 2021-08-12 | 0.01 | $0.02 | 45000 |
| 2021-08-11 | 0.01 | $0.02 | — |
| 2021-08-10 | 0.01 | $0.02 | — |
| 2021-08-09 | 0.01 | $0.02 | 4000 |
| 2021-08-06 | 0.01 | $0.02 | 8000 |
| 2021-08-05 | 0.01 | $0.02 | — |
| 2021-08-04 | 0.01 | $0.02 | 15000 |
| 2021-08-03 | 0.01 | $0.02 | 27000 |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | 3000 |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.25
2024-09-24
Close Price
$0.10
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.63
Average
48.79
Maximum
95.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 54.25 | $0.10 | 1 |
| 2024-09-23 | 55.14 | $0.10 | — |
| 2024-09-20 | 55.14 | $0.10 | 1 |
| 2024-09-19 | 55.14 | $0.10 | 1 |
| 2024-09-18 | 55.14 | $0.10 | 1 |
| 2024-09-17 | 54.53 | $0.10 | 1000 |
| 2024-09-16 | 55.24 | $0.10 | 1 |
| 2024-09-13 | 55.24 | $0.10 | 400 |
| 2024-09-12 | 55.24 | $0.10 | 1 |
| 2024-09-11 | 55.24 | $0.10 | 1 |
| 2024-09-10 | 54.64 | $0.10 | 1000 |
| 2024-09-09 | 52.83 | $0.10 | — |
| 2024-09-06 | 52.83 | $0.10 | 1 |
| 2024-09-05 | 52.83 | $0.10 | — |
| 2024-09-04 | 52.83 | $0.10 | 73500 |
| 2024-09-03 | 55.35 | $0.10 | 10000 |
| 2024-08-30 | 60.43 | $0.11 | 10000 |
| 2024-08-29 | 60.43 | $0.11 | 10000 |
| 2024-08-28 | 60.43 | $0.11 | 10000 |
| 2024-08-27 | 60.43 | $0.11 | — |
| 2024-08-26 | 60.43 | $0.11 | — |
| 2024-08-23 | 60.43 | $0.11 | — |
| 2024-08-22 | 60.43 | $0.11 | 10000 |
| 2024-08-21 | 60.43 | $0.11 | 10000 |
| 2024-08-20 | 60.43 | $0.11 | 10000 |
| 2024-08-19 | 60.71 | $0.11 | 275500 |
| 2024-08-16 | 57.51 | $0.10 | 10000 |
| 2024-08-15 | 57.51 | $0.10 | — |
| 2024-08-14 | 57.51 | $0.10 | — |
| 2024-08-13 | 57.51 | $0.10 | — |
| 2024-08-12 | 57.51 | $0.10 | — |
| 2024-08-09 | 57.51 | $0.10 | — |
| 2024-08-08 | 57.51 | $0.10 | — |
| 2024-08-07 | 57.51 | $0.10 | — |
| 2024-08-06 | 57.51 | $0.10 | — |
| 2024-08-05 | 57.51 | $0.10 | — |
| 2024-08-02 | 57.51 | $0.10 | 10000 |
| 2024-08-01 | 57.51 | $0.10 | 10000 |
| 2024-07-31 | 57.51 | $0.10 | 10000 |
| 2024-07-30 | 57.51 | $0.10 | 82000 |
| 2024-07-29 | 60.21 | $0.11 | 10000 |
| 2024-07-26 | 60.21 | $0.11 | 10000 |
| 2024-07-25 | 60.21 | $0.11 | — |
| 2024-07-24 | 60.21 | $0.11 | — |
| 2024-07-23 | 60.21 | $0.11 | — |
| 2024-07-17 | 60.36 | $0.11 | 1500 |
| 2024-07-15 | 55.94 | $0.09 | 24000 |
| 2024-07-12 | 56.04 | $0.09 | 10000 |
| 2024-07-09 | 56.27 | $0.09 | 1453 |
| 2024-07-02 | 56.03 | $0.09 | 7700 |
| 2024-07-01 | 56.03 | $0.09 | 10000 |
| 2024-06-26 | 57.85 | $0.10 | 4700 |
| 2024-06-25 | 56.06 | $0.09 | 156500 |
| 2024-06-24 | 56.61 | $0.09 | 30050 |
| 2024-05-28 | 46.63 | $0.05 | 4200 |
| 2024-05-24 | 43.18 | $0.04 | 1000 |
| 2024-05-22 | 46.72 | $0.05 | 1899 |
| 2024-05-21 | 45.92 | $0.05 | 56049 |
| 2024-05-20 | 33.72 | $0.02 | 14093 |
| 2024-05-16 | 42.91 | $0.05 | 14093 |
| 2024-05-13 | 32.50 | $0.03 | 27500 |
| 2024-04-25 | 36.48 | $0.04 | 500 |
| 2024-04-05 | 47.44 | $0.07 | 30000 |
| 2024-04-04 | 45.32 | $0.06 | 7450 |
| 2024-03-21 | 35.33 | $0.05 | 2520 |
| 2024-03-15 | 45.25 | $0.07 | 1000 |
| 2024-03-07 | 37.76 | $0.06 | 20000 |
| 2024-03-04 | 37.95 | $0.06 | 1000 |
| 2024-01-22 | 71.92 | $0.09 | — |
| 2024-01-19 | 71.92 | $0.09 | — |
| 2024-01-18 | 71.92 | $0.09 | — |
| 2024-01-17 | 71.92 | $0.09 | — |
| 2024-01-16 | 71.92 | $0.09 | — |
| 2024-01-12 | 71.92 | $0.09 | — |
| 2024-01-11 | 71.92 | $0.09 | — |
| 2024-01-10 | 71.92 | $0.09 | — |
| 2024-01-09 | 71.92 | $0.09 | — |
| 2024-01-08 | 71.92 | $0.09 | — |
| 2024-01-05 | 71.92 | $0.09 | — |
| 2024-01-04 | 71.92 | $0.09 | — |
| 2024-01-03 | 71.92 | $0.09 | — |
| 2024-01-02 | 71.92 | $0.09 | — |
| 2023-12-29 | 71.92 | $0.09 | — |
| 2023-12-28 | 71.92 | $0.09 | — |
| 2023-12-27 | 71.77 | $0.09 | 10000 |
| 2023-12-26 | 43.35 | $0.05 | — |
| 2023-12-22 | 43.35 | $0.05 | — |
| 2023-12-21 | 43.35 | $0.05 | — |
| 2023-12-20 | 43.35 | $0.05 | — |
| 2023-12-19 | 43.35 | $0.05 | — |
| 2023-12-18 | 43.35 | $0.05 | — |
| 2023-12-15 | 43.35 | $0.05 | — |
| 2023-12-14 | 43.35 | $0.05 | 5000 |
| 2023-12-13 | 50.11 | $0.06 | — |
| 2023-12-12 | 50.11 | $0.06 | 400 |
| 2023-12-11 | 63.53 | $0.07 | — |
| 2023-12-08 | 63.53 | $0.07 | — |
| 2023-12-07 | 63.53 | $0.07 | — |
| 2023-12-06 | 63.53 | $0.07 | 1005 |
| 2023-12-05 | 55.43 | $0.06 | — |
| 2023-12-04 | 55.43 | $0.06 | — |
| 2023-12-01 | 55.43 | $0.06 | 2000 |
| 2023-11-30 | 25.75 | $0.04 | — |
| 2023-11-29 | 25.75 | $0.04 | — |
| 2023-11-28 | 25.75 | $0.04 | — |
| 2023-11-27 | 25.75 | $0.04 | — |
| 2023-11-24 | 25.75 | $0.04 | — |
| 2023-11-22 | 25.75 | $0.04 | — |
| 2023-11-21 | 25.75 | $0.04 | — |
| 2023-11-20 | 25.75 | $0.04 | — |
| 2023-11-17 | 25.75 | $0.04 | — |
| 2023-11-16 | 25.15 | $0.04 | 20700 |
| 2023-11-15 | 44.02 | $0.06 | — |
| 2023-11-14 | 44.02 | $0.06 | — |
| 2023-11-13 | 44.02 | $0.06 | — |
| 2023-11-10 | 44.02 | $0.06 | — |
| 2023-11-09 | 44.02 | $0.06 | — |
| 2023-10-30 | 44.02 | $0.06 | — |
| 2023-10-27 | 44.02 | $0.06 | — |
| 2023-10-26 | 44.02 | $0.06 | — |
| 2023-10-25 | 44.02 | $0.06 | — |
| 2023-10-24 | 44.02 | $0.06 | — |
| 2023-10-23 | 44.02 | $0.06 | — |
| 2023-10-20 | 44.02 | $0.06 | — |
| 2023-10-19 | 44.02 | $0.06 | — |
| 2023-10-18 | 44.02 | $0.06 | — |
| 2023-10-17 | 44.02 | $0.06 | — |
| 2023-10-16 | 44.02 | $0.06 | — |
| 2023-10-13 | 44.02 | $0.06 | — |
| 2023-10-12 | 44.02 | $0.06 | — |
| 2023-10-11 | 44.02 | $0.06 | — |
| 2023-10-10 | 44.02 | $0.06 | — |
| 2023-10-09 | 44.02 | $0.06 | — |
| 2023-10-06 | 44.02 | $0.06 | — |
| 2023-10-05 | 44.02 | $0.06 | — |
| 2023-10-04 | 44.02 | $0.06 | — |
| 2023-10-03 | 44.02 | $0.06 | — |
| 2023-10-02 | 43.92 | $0.06 | 600 |
| 2023-09-29 | 41.97 | $0.06 | — |
| 2023-09-28 | 41.97 | $0.06 | — |
| 2023-09-27 | 41.97 | $0.06 | — |
| 2023-09-26 | 41.97 | $0.06 | — |
| 2023-09-25 | 41.97 | $0.06 | 25000 |
| 2023-09-22 | 56.33 | $0.09 | — |
| 2023-09-21 | 56.33 | $0.09 | — |
| 2023-09-20 | 56.33 | $0.09 | — |
| 2023-09-19 | 56.33 | $0.09 | — |
| 2023-09-18 | 56.33 | $0.09 | 4000 |
| 2023-09-15 | 59.38 | $0.10 | — |
| 2023-09-14 | 59.38 | $0.10 | — |
| 2023-09-13 | 59.38 | $0.10 | — |
| 2023-09-12 | 59.38 | $0.10 | 5000 |
| 2023-09-11 | 65.60 | $0.12 | — |
| 2023-09-08 | 65.69 | $0.12 | 2500 |
| 2023-09-07 | 62.05 | $0.10 | — |
| 2023-09-06 | 62.05 | $0.10 | 1500 |
| 2023-09-05 | 62.05 | $0.10 | 49841 |
| 2023-09-01 | 62.05 | $0.10 | 35000 |
| 2023-08-31 | 15.49 | $0.00 | — |
| 2023-08-30 | 15.49 | $0.00 | — |
| 2023-08-29 | 15.49 | $0.00 | — |
| 2023-08-28 | 15.49 | $0.00 | — |
| 2023-08-25 | 15.49 | $0.00 | — |
| 2023-08-15 | 15.49 | $0.00 | — |
| 2023-08-14 | 15.49 | $0.00 | — |
| 2023-08-11 | 15.49 | $0.00 | — |
| 2023-08-10 | 15.49 | $0.00 | — |
| 2023-08-09 | 15.49 | $0.00 | — |
| 2023-07-18 | 15.17 | $0.00 | 1400 |
| 2023-07-17 | 14.24 | $0.00 | — |
| 2023-07-14 | 14.25 | $0.00 | 6000 |
| 2023-07-13 | 30.12 | $0.08 | — |
| 2023-07-12 | 30.12 | $0.08 | — |
| 2023-07-11 | 30.12 | $0.08 | — |
| 2023-07-10 | 30.12 | $0.08 | — |
| 2023-07-07 | 30.12 | $0.08 | — |
| 2023-06-29 | 29.74 | $0.08 | 2500 |
| 2023-06-28 | 34.54 | $0.09 | — |
| 2023-06-27 | 34.54 | $0.09 | — |
| 2023-06-26 | 34.54 | $0.09 | — |
| 2023-06-23 | 34.54 | $0.09 | — |
| 2023-06-22 | 34.54 | $0.09 | — |
| 2023-06-07 | 34.36 | $0.09 | 100 |
| 2023-06-06 | 35.42 | $0.10 | 100 |
| 2023-06-05 | 48.30 | $0.13 | — |
| 2023-06-02 | 48.30 | $0.13 | — |
| 2023-06-01 | 48.30 | $0.13 | — |
| 2023-05-31 | 48.30 | $0.13 | — |
| 2023-05-30 | 48.30 | $0.13 | — |
| 2023-05-17 | 48.30 | $0.13 | — |
| 2023-05-16 | 48.30 | $0.13 | — |
| 2023-05-15 | 48.30 | $0.13 | — |
| 2023-05-12 | 48.30 | $0.13 | — |
| 2023-05-11 | 48.30 | $0.13 | — |
| 2023-05-10 | 48.30 | $0.13 | — |
| 2023-05-09 | 48.30 | $0.13 | — |
| 2023-05-08 | 48.30 | $0.13 | 6842 |
| 2023-05-05 | 48.86 | $0.13 | 650 |
| 2023-05-04 | 55.95 | $0.15 | 9341 |
| 2023-05-03 | 52.43 | $0.14 | — |
| 2023-05-02 | 52.43 | $0.14 | 400 |
| 2023-05-01 | 54.79 | $0.15 | — |
| 2023-04-28 | 54.77 | $0.15 | 2525 |
| 2023-04-27 | 54.86 | $0.15 | 250 |
| 2023-04-26 | 67.02 | $0.18 | — |
| 2023-04-25 | 67.02 | $0.18 | 1000 |
| 2023-04-24 | 67.02 | $0.18 | 2000 |
| 2023-04-21 | 67.02 | $0.18 | 188250 |
| 2023-04-20 | 47.30 | $0.11 | — |
| 2023-04-19 | 47.30 | $0.11 | — |
| 2023-04-18 | 47.30 | $0.11 | — |
| 2023-04-17 | 47.30 | $0.11 | — |
| 2023-04-14 | 47.30 | $0.11 | 700 |
| 2023-04-13 | 47.40 | $0.11 | 1010 |
| 2023-04-12 | 52.01 | $0.13 | — |
| 2023-04-11 | 52.01 | $0.13 | — |
| 2023-04-10 | 52.01 | $0.13 | — |
| 2023-04-06 | 52.01 | $0.13 | — |
| 2023-04-05 | 52.01 | $0.13 | — |
| 2023-04-04 | 52.01 | $0.13 | — |
| 2023-04-03 | 52.01 | $0.13 | 10000 |
| 2023-03-31 | 53.34 | $0.13 | — |
| 2023-03-30 | 53.34 | $0.13 | — |
| 2023-03-29 | 53.34 | $0.13 | — |
| 2023-03-28 | 53.34 | $0.13 | — |
| 2023-03-27 | 53.34 | $0.13 | 4000 |
| 2023-03-24 | 66.08 | $0.18 | — |
| 2023-03-23 | 66.08 | $0.18 | 733 |
| 2023-03-22 | 52.49 | $0.12 | 3000 |
| 2023-03-21 | 52.49 | $0.12 | — |
| 2023-03-20 | 52.49 | $0.12 | — |
| 2023-03-17 | 52.49 | $0.12 | — |
| 2023-03-16 | 52.49 | $0.12 | — |
| 2023-03-15 | 52.49 | $0.12 | 282000 |
| 2023-03-14 | 59.20 | $0.14 | — |
| 2023-03-13 | 59.20 | $0.14 | 100 |
| 2023-03-10 | 59.20 | $0.14 | — |
| 2023-03-09 | 59.20 | $0.14 | — |
| 2023-03-08 | 59.20 | $0.14 | 10000 |
| 2023-03-07 | 57.52 | $0.13 | — |
| 2023-03-06 | 57.52 | $0.13 | 10000 |
| 2023-03-03 | 60.44 | $0.14 | 500 |
| 2023-03-02 | 60.44 | $0.14 | — |
| 2023-03-01 | 60.44 | $0.14 | — |
| 2023-02-28 | 60.52 | $0.14 | 500 |
| 2023-02-27 | 71.07 | $0.19 | — |
| 2023-02-24 | 71.07 | $0.19 | 10000 |
| 2023-02-23 | 37.53 | $0.03 | — |
| 2023-02-22 | 37.53 | $0.03 | — |
| 2023-02-21 | 37.53 | $0.03 | — |
| 2023-02-17 | 37.53 | $0.03 | — |
| 2023-02-16 | 37.45 | $0.03 | 100 |
| 2023-02-15 | 91.04 | $0.14 | 4500 |
| 2023-02-14 | 91.04 | $0.14 | 37700 |
| 2023-02-13 | 79.17 | $0.09 | — |
| 2023-02-10 | 79.17 | $0.09 | — |
| 2023-02-09 | 79.17 | $0.09 | — |
| 2023-02-08 | 79.17 | $0.09 | — |
| 2023-02-07 | 79.17 | $0.09 | — |
| 2023-02-06 | 79.34 | $0.09 | 600 |
| 2023-02-03 | 72.20 | $0.08 | — |
| 2023-02-02 | 72.20 | $0.08 | — |
| 2023-02-01 | 72.20 | $0.08 | — |
| 2023-01-31 | 72.20 | $0.08 | — |
| 2023-01-30 | 72.20 | $0.08 | — |
| 2023-01-27 | 72.20 | $0.08 | — |
| 2023-01-26 | 72.81 | $0.08 | 3000 |
| 2023-01-25 | 58.15 | $0.06 | — |
| 2023-01-24 | 58.15 | $0.06 | — |
| 2023-01-23 | 58.15 | $0.06 | — |
| 2023-01-20 | 58.15 | $0.06 | — |
| 2023-01-19 | 58.15 | $0.06 | — |
| 2023-01-18 | 58.15 | $0.06 | — |
| 2023-01-17 | 58.15 | $0.06 | — |
| 2023-01-13 | 58.15 | $0.06 | — |
| 2023-01-12 | 58.15 | $0.06 | — |
| 2023-01-11 | 58.15 | $0.06 | — |
| 2023-01-10 | 58.15 | $0.06 | 147000 |
| 2023-01-09 | 58.15 | $0.06 | — |
| 2023-01-06 | 58.15 | $0.06 | — |
| 2023-01-05 | 58.15 | $0.06 | — |
| 2023-01-04 | 58.15 | $0.06 | 500 |
| 2023-01-03 | 51.13 | $0.05 | 8000 |
| 2022-12-30 | 40.75 | $0.04 | — |
| 2022-12-29 | 40.90 | $0.04 | 247 |
| 2022-12-28 | 59.24 | $0.06 | 247 |
| 2022-12-27 | 71.45 | $0.06 | — |
| 2022-12-23 | 71.45 | $0.06 | — |
| 2022-12-22 | 71.45 | $0.06 | — |
| 2022-12-21 | 71.45 | $0.06 | — |
| 2022-12-20 | 71.38 | $0.06 | 40000 |
| 2022-12-19 | 38.03 | $0.04 | 1000 |
| 2022-12-16 | 60.42 | $0.05 | — |
| 2022-12-15 | 60.42 | $0.05 | — |
| 2022-12-14 | 60.42 | $0.05 | — |
| 2022-12-13 | 60.42 | $0.05 | — |
| 2022-12-12 | 60.42 | $0.05 | 1500 |
| 2022-12-09 | 60.42 | $0.05 | — |
| 2022-12-08 | 60.42 | $0.05 | — |
| 2022-12-07 | 60.42 | $0.05 | — |
| 2022-12-06 | 60.42 | $0.05 | — |
| 2022-12-05 | 60.42 | $0.05 | — |
| 2022-12-02 | 60.42 | $0.05 | — |
| 2022-12-01 | 60.42 | $0.05 | — |
| 2022-11-30 | 60.42 | $0.05 | — |
| 2022-11-29 | 60.42 | $0.05 | — |
| 2022-11-28 | 60.42 | $0.05 | — |
| 2022-11-25 | 60.42 | $0.05 | — |
| 2022-11-23 | 60.42 | $0.05 | — |
| 2022-11-22 | 60.42 | $0.05 | — |
| 2022-11-21 | 60.42 | $0.05 | — |
| 2022-11-18 | 60.42 | $0.05 | — |
| 2022-11-17 | 60.42 | $0.05 | — |
| 2022-11-16 | 60.42 | $0.05 | — |
| 2022-11-15 | 60.42 | $0.05 | — |
| 2022-11-14 | 60.42 | $0.05 | — |
| 2022-11-11 | 60.42 | $0.05 | — |
| 2022-11-10 | 60.42 | $0.05 | — |
| 2022-11-09 | 60.34 | $0.05 | 4050 |
| 2022-11-08 | 3.57 | $0.02 | — |
| 2022-11-07 | 3.57 | $0.02 | — |
| 2022-11-04 | 3.57 | $0.02 | — |
| 2022-11-03 | 3.57 | $0.02 | — |
| 2022-11-02 | 3.57 | $0.02 | 2000 |
| 2022-11-01 | 3.57 | $0.02 | — |
| 2022-10-31 | 3.57 | $0.02 | — |
| 2022-10-28 | 3.57 | $0.02 | — |
| 2022-10-27 | 3.57 | $0.02 | — |
| 2022-10-26 | 3.57 | $0.02 | — |
| 2022-10-25 | 3.57 | $0.02 | — |
| 2022-10-24 | 3.57 | $0.02 | — |
| 2022-10-21 | 3.57 | $0.02 | — |
| 2022-10-20 | 3.57 | $0.02 | — |
| 2022-10-19 | 3.57 | $0.02 | — |
| 2022-10-18 | 3.60 | $0.02 | 400 |
| 2022-10-17 | 50.01 | $0.06 | — |
| 2022-10-14 | 50.01 | $0.06 | — |
| 2022-10-13 | 50.01 | $0.06 | — |
| 2022-10-12 | 50.01 | $0.06 | — |
| 2022-10-11 | 50.01 | $0.06 | — |
| 2022-10-10 | 50.01 | $0.06 | — |
| 2022-10-07 | 50.01 | $0.06 | — |
| 2022-10-06 | 50.01 | $0.06 | — |
| 2022-10-05 | 50.01 | $0.06 | — |
| 2022-10-04 | 50.01 | $0.06 | — |
| 2022-10-03 | 50.01 | $0.06 | — |
| 2022-09-30 | 50.01 | $0.06 | — |
| 2022-09-29 | 50.01 | $0.06 | — |
| 2022-09-28 | 50.01 | $0.06 | — |
| 2022-09-27 | 50.01 | $0.06 | — |
| 2022-09-26 | 50.01 | $0.06 | — |
| 2022-09-23 | 50.01 | $0.06 | — |
| 2022-09-22 | 50.01 | $0.06 | — |
| 2022-09-21 | 50.01 | $0.06 | — |
| 2022-09-20 | 50.01 | $0.06 | — |
| 2022-09-19 | 50.01 | $0.06 | — |
| 2022-09-16 | 50.01 | $0.06 | — |
| 2022-09-15 | 50.01 | $0.06 | — |
| 2022-09-14 | 50.01 | $0.06 | — |
| 2022-09-13 | 50.01 | $0.06 | — |
| 2022-09-12 | 50.01 | $0.06 | 1000 |
| 2022-09-09 | 50.01 | $0.06 | — |
| 2022-09-08 | 50.01 | $0.06 | — |
| 2022-09-07 | 50.01 | $0.06 | — |
| 2022-09-06 | 50.01 | $0.06 | — |
| 2022-09-02 | 50.92 | $0.06 | 2000 |
| 2022-09-01 | 50.06 | $0.06 | — |
| 2022-08-31 | 50.06 | $0.06 | — |
| 2022-08-30 | 50.06 | $0.06 | — |
| 2022-08-29 | 50.06 | $0.06 | — |
| 2022-08-26 | 50.06 | $0.06 | — |
| 2022-08-25 | 50.06 | $0.06 | — |
| 2022-08-24 | 50.06 | $0.06 | — |
| 2022-08-23 | 50.06 | $0.06 | — |
| 2022-08-22 | 50.06 | $0.06 | — |
| 2022-08-19 | 50.81 | $0.06 | 500 |
| 2022-08-18 | 36.31 | $0.06 | — |
| 2022-08-17 | 36.31 | $0.06 | — |
| 2022-08-16 | 36.31 | $0.06 | — |
| 2022-08-15 | 36.31 | $0.06 | — |
| 2022-08-12 | 36.31 | $0.06 | — |
| 2022-08-11 | 36.31 | $0.06 | — |
| 2022-08-10 | 36.31 | $0.06 | — |
| 2022-08-09 | 36.31 | $0.06 | — |
| 2022-08-08 | 36.31 | $0.06 | — |
| 2022-08-05 | 36.31 | $0.06 | — |
| 2022-08-04 | 36.31 | $0.06 | — |
| 2022-08-03 | 36.31 | $0.06 | — |
| 2022-08-02 | 36.31 | $0.06 | — |
| 2022-08-01 | 36.31 | $0.06 | — |
| 2022-07-29 | 36.31 | $0.06 | — |
| 2022-07-28 | 36.31 | $0.06 | — |
| 2022-07-27 | 36.31 | $0.06 | — |
| 2022-07-26 | 36.31 | $0.06 | — |
| 2022-07-25 | 36.31 | $0.06 | — |
| 2022-07-22 | 36.31 | $0.06 | — |
| 2022-07-21 | 36.31 | $0.06 | — |
| 2022-07-20 | 36.31 | $0.06 | — |
| 2022-07-19 | 36.31 | $0.06 | — |
| 2022-07-18 | 36.31 | $0.06 | — |
| 2022-07-15 | 36.31 | $0.06 | — |
| 2022-07-14 | 36.31 | $0.06 | — |
| 2022-07-13 | 36.31 | $0.06 | — |
| 2022-07-12 | 36.31 | $0.06 | — |
| 2022-07-11 | 36.31 | $0.06 | — |
| 2022-07-08 | 36.25 | $0.06 | 10000 |
| 2022-07-07 | 2.63 | $0.02 | — |
| 2022-07-06 | 2.63 | $0.02 | — |
| 2022-07-05 | 2.63 | $0.02 | — |
| 2022-07-01 | 2.63 | $0.02 | — |
| 2022-06-30 | 2.64 | $0.02 | 680 |
| 2022-06-29 | 26.41 | $0.10 | — |
| 2022-06-28 | 26.41 | $0.10 | — |
| 2022-06-27 | 26.41 | $0.10 | — |
| 2022-06-24 | 26.41 | $0.10 | — |
| 2022-06-23 | 26.41 | $0.10 | — |
| 2022-06-22 | 26.41 | $0.10 | — |
| 2022-06-21 | 26.41 | $0.10 | — |
| 2022-06-17 | 26.41 | $0.10 | — |
| 2022-06-16 | 26.41 | $0.10 | — |
| 2022-06-15 | 26.41 | $0.10 | — |
| 2022-06-14 | 26.41 | $0.10 | — |
| 2022-06-13 | 26.41 | $0.10 | — |
| 2022-06-10 | 26.41 | $0.10 | — |
| 2022-06-09 | 26.41 | $0.10 | — |
| 2022-06-08 | 26.41 | $0.10 | — |
| 2022-06-07 | 26.41 | $0.10 | — |
| 2022-06-06 | 26.41 | $0.10 | — |
| 2022-06-03 | 26.41 | $0.10 | — |
| 2022-06-02 | 26.41 | $0.10 | — |
| 2022-06-01 | 26.41 | $0.10 | — |
| 2022-05-31 | 26.41 | $0.10 | — |
| 2022-05-27 | 26.41 | $0.10 | — |
| 2022-05-26 | 26.41 | $0.10 | — |
| 2022-05-25 | 26.41 | $0.10 | — |
| 2022-05-24 | 26.41 | $0.10 | — |
| 2022-05-23 | 26.41 | $0.10 | — |
| 2022-05-20 | 26.41 | $0.10 | — |
| 2022-05-19 | 26.41 | $0.10 | — |
| 2022-05-18 | 26.41 | $0.10 | — |
| 2022-05-17 | 26.41 | $0.10 | — |
| 2022-05-16 | 26.41 | $0.10 | — |
| 2022-05-13 | 26.41 | $0.10 | — |
| 2022-05-12 | 25.60 | $0.10 | 100 |
| 2022-05-11 | 21.27 | $0.10 | — |
| 2022-05-10 | 21.27 | $0.10 | — |
| 2022-05-09 | 21.27 | $0.10 | 1300 |
| 2022-05-06 | 21.27 | $0.10 | — |
| 2022-05-05 | 21.27 | $0.10 | — |
| 2022-05-04 | 21.38 | $0.10 | 36000 |
| 2022-05-03 | 27.92 | $0.11 | 474490 |
| 2022-05-02 | 59.37 | $0.14 | — |
| 2022-04-29 | 59.37 | $0.14 | — |
| 2022-04-28 | 59.37 | $0.14 | — |
| 2022-04-27 | 59.37 | $0.14 | — |
| 2022-04-26 | 59.37 | $0.14 | — |
| 2022-04-25 | 59.37 | $0.14 | — |
| 2022-04-22 | 59.97 | $0.14 | 7000 |
| 2022-04-21 | 59.58 | $0.14 | 3200 |
| 2022-04-20 | 58.31 | $0.13 | — |
| 2022-04-19 | 58.31 | $0.13 | — |
| 2022-04-18 | 58.31 | $0.13 | 1900 |
| 2022-04-14 | 67.40 | $0.14 | — |
| 2022-04-13 | 67.40 | $0.14 | — |
| 2022-04-12 | 67.40 | $0.14 | — |
| 2022-04-11 | 67.40 | $0.14 | — |
| 2022-04-08 | 67.40 | $0.14 | — |
| 2022-04-07 | 67.40 | $0.14 | — |
| 2022-04-06 | 67.40 | $0.14 | — |
| 2022-04-05 | 67.40 | $0.14 | — |
| 2022-04-04 | 67.40 | $0.14 | 9200 |
| 2022-04-01 | 52.46 | $0.12 | — |
| 2022-03-31 | 52.46 | $0.12 | — |
| 2022-03-30 | 52.46 | $0.12 | — |
| 2022-03-29 | 52.46 | $0.12 | — |
| 2022-03-28 | 52.46 | $0.12 | — |
| 2022-03-25 | 52.46 | $0.12 | — |
| 2022-03-24 | 52.46 | $0.12 | — |
| 2022-03-23 | 52.46 | $0.12 | — |
| 2022-03-22 | 52.46 | $0.12 | — |
| 2022-03-21 | 52.46 | $0.12 | — |
| 2022-03-18 | 52.46 | $0.12 | — |
| 2022-03-17 | 52.46 | $0.12 | 100 |
| 2022-03-16 | 55.92 | $0.13 | — |
| 2022-03-15 | 55.92 | $0.13 | 100 |
| 2022-03-14 | 72.01 | $0.14 | — |
| 2022-03-11 | 72.01 | $0.14 | — |
| 2022-03-10 | 72.01 | $0.14 | — |
| 2022-03-09 | 72.01 | $0.14 | — |
| 2022-03-08 | 72.01 | $0.14 | — |
| 2022-03-07 | 72.01 | $0.14 | — |
| 2022-03-04 | 72.01 | $0.14 | — |
| 2022-03-03 | 72.01 | $0.14 | — |
| 2022-03-02 | 72.01 | $0.14 | 700 |
| 2022-03-01 | 79.72 | $0.15 | — |
| 2022-02-28 | 79.72 | $0.15 | — |
| 2022-02-25 | 79.72 | $0.15 | 8900 |
| 2022-02-24 | 77.95 | $0.14 | 9700 |
| 2022-02-23 | 72.26 | $0.13 | 800 |
| 2022-02-22 | 69.82 | $0.12 | — |
| 2022-02-18 | 69.82 | $0.12 | — |
| 2022-02-17 | 69.82 | $0.12 | 200 |
| 2022-02-16 | 53.09 | $0.09 | — |
| 2022-02-15 | 53.09 | $0.09 | — |
| 2022-02-14 | 53.09 | $0.09 | — |
| 2022-02-11 | 53.09 | $0.09 | — |
| 2022-02-10 | 53.09 | $0.09 | — |
| 2022-02-09 | 53.09 | $0.09 | — |
| 2022-02-08 | 53.09 | $0.09 | — |
| 2022-02-07 | 53.09 | $0.09 | — |
| 2022-02-04 | 53.09 | $0.09 | — |
| 2022-02-03 | 53.09 | $0.09 | — |
| 2022-02-02 | 53.09 | $0.09 | — |
| 2022-02-01 | 53.09 | $0.09 | — |
| 2022-01-31 | 53.09 | $0.09 | — |
| 2022-01-28 | 53.09 | $0.09 | — |
| 2022-01-27 | 53.09 | $0.09 | — |
| 2022-01-26 | 53.00 | $0.09 | 7010 |
| 2022-01-25 | 56.70 | $0.10 | — |
| 2022-01-24 | 56.70 | $0.10 | — |
| 2022-01-21 | 56.70 | $0.10 | — |
| 2022-01-20 | 56.70 | $0.10 | — |
| 2022-01-19 | 56.66 | $0.10 | 3200 |
| 2022-01-18 | 55.70 | $0.10 | — |
| 2022-01-14 | 55.70 | $0.10 | — |
| 2022-01-13 | 55.70 | $0.10 | — |
| 2022-01-12 | 55.70 | $0.10 | — |
| 2022-01-11 | 55.70 | $0.10 | — |
| 2022-01-10 | 55.76 | $0.10 | 1000 |
| 2022-01-07 | 76.36 | $0.15 | — |
| 2022-01-06 | 76.36 | $0.15 | — |
| 2022-01-05 | 76.36 | $0.15 | — |
| 2022-01-04 | 76.36 | $0.15 | — |
| 2022-01-03 | 76.36 | $0.15 | 5000 |
| 2021-12-31 | 64.78 | $0.09 | 900 |
| 2021-12-30 | 61.88 | $0.08 | — |
| 2021-12-29 | 61.88 | $0.08 | 11000 |
| 2021-12-28 | 61.88 | $0.08 | 500 |
| 2021-12-27 | 95.72 | $0.13 | — |
| 2021-12-23 | 95.72 | $0.13 | — |
| 2021-12-22 | 95.72 | $0.13 | — |
| 2021-12-21 | 95.72 | $0.13 | — |
| 2021-12-20 | 95.72 | $0.13 | — |
| 2021-12-17 | 95.72 | $0.13 | — |
| 2021-12-16 | 95.72 | $0.13 | 100 |
| 2021-12-15 | 95.04 | $0.11 | 30000 |
| 2021-12-14 | 35.07 | $0.01 | — |
| 2021-12-13 | 35.07 | $0.01 | 13400 |
| 2021-12-10 | 36.27 | $0.01 | — |
| 2021-12-09 | 36.27 | $0.01 | — |
| 2021-12-08 | 36.27 | $0.01 | — |
| 2021-12-07 | 36.27 | $0.01 | 4000 |
| 2021-12-06 | 38.04 | $0.01 | 33000 |
| 2021-12-03 | 43.70 | $0.01 | — |
| 2021-12-02 | 43.70 | $0.01 | — |
| 2021-12-01 | 43.70 | $0.01 | — |
| 2021-11-30 | 43.70 | $0.01 | 40000 |
| 2021-11-29 | 51.77 | $0.02 | — |
| 2021-11-26 | 51.77 | $0.02 | — |
| 2021-11-24 | 51.77 | $0.02 | — |
| 2021-11-23 | 51.77 | $0.02 | — |
| 2021-11-22 | 51.77 | $0.02 | — |
| 2021-11-19 | 51.77 | $0.02 | — |
| 2021-11-18 | 51.77 | $0.02 | 60000 |
| 2021-11-17 | 43.70 | $0.01 | — |
| 2021-11-16 | 43.70 | $0.01 | 5000 |
| 2021-11-15 | 20.21 | $0.01 | — |
| 2021-11-12 | 20.21 | $0.01 | 400000 |
| 2021-11-11 | 35.74 | $0.01 | — |
| 2021-11-10 | 35.74 | $0.01 | 21000 |
| 2021-11-09 | 38.08 | $0.01 | 74000 |
| 2021-11-08 | 41.31 | $0.01 | — |
| 2021-11-05 | 41.31 | $0.01 | — |
| 2021-11-04 | 41.31 | $0.01 | — |
| 2021-11-03 | 41.31 | $0.01 | 330000 |
| 2021-11-02 | 28.49 | $0.01 | — |
| 2021-11-01 | 28.49 | $0.01 | — |
| 2021-10-29 | 28.49 | $0.01 | — |
| 2021-10-28 | 28.49 | $0.01 | — |
| 2021-10-27 | 28.49 | $0.01 | 2000 |
| 2021-10-26 | 36.57 | $0.01 | — |
| 2021-10-25 | 36.57 | $0.01 | 30000 |
| 2021-10-22 | 49.16 | $0.02 | — |
| 2021-10-21 | 49.16 | $0.02 | — |
| 2021-10-20 | 49.16 | $0.02 | — |
| 2021-10-19 | 49.16 | $0.02 | 5000 |
| 2021-10-18 | 49.98 | $0.02 | — |
| 2021-10-15 | 49.98 | $0.02 | — |
| 2021-10-14 | 49.98 | $0.02 | 1000 |
| 2021-10-13 | 46.93 | $0.02 | — |
| 2021-10-12 | 46.93 | $0.02 | — |
| 2021-10-11 | 46.93 | $0.02 | — |
| 2021-10-08 | 46.93 | $0.02 | — |
| 2021-10-07 | 46.93 | $0.02 | — |
| 2021-10-06 | 46.93 | $0.02 | — |
| 2021-10-05 | 46.93 | $0.02 | 75000 |
| 2021-10-04 | 54.47 | $0.02 | 21000 |
| 2021-10-01 | 37.63 | $0.02 | 300000 |
| 2021-09-30 | 49.80 | $0.02 | — |
| 2021-09-29 | 49.80 | $0.02 | — |
| 2021-09-28 | 49.80 | $0.02 | — |
| 2021-09-27 | 49.80 | $0.02 | — |
| 2021-09-24 | 49.80 | $0.02 | — |
| 2021-09-23 | 49.80 | $0.02 | 10000 |
| 2021-09-22 | 59.53 | $0.02 | — |
| 2021-09-21 | 59.53 | $0.02 | — |
| 2021-09-20 | 59.53 | $0.02 | — |
| 2021-09-17 | 59.53 | $0.02 | — |
| 2021-09-16 | 59.53 | $0.02 | — |
| 2021-09-15 | 59.53 | $0.02 | — |
| 2021-09-14 | 59.53 | $0.02 | — |
| 2021-09-13 | 59.53 | $0.02 | 5000 |
| 2021-09-10 | 60.24 | $0.02 | — |
| 2021-09-09 | 60.24 | $0.02 | — |
| 2021-09-08 | 60.24 | $0.02 | — |
| 2021-09-07 | 60.24 | $0.02 | 40000 |
| 2021-09-03 | 60.24 | $0.02 | 2000 |
| 2021-09-02 | 51.24 | $0.02 | 10000 |
| 2021-09-01 | 40.33 | $0.01 | — |
| 2021-08-31 | 40.33 | $0.01 | 68000 |
| 2021-08-30 | 30.41 | $0.01 | — |
| 2021-08-27 | 30.41 | $0.01 | 154000 |
| 2021-08-26 | 32.44 | $0.01 | 190000 |
| 2021-08-25 | 43.45 | $0.02 | — |
| 2021-08-24 | 43.45 | $0.02 | — |
| 2021-08-23 | 43.45 | $0.02 | — |
| 2021-08-20 | 43.45 | $0.02 | — |
| 2021-08-19 | 43.45 | $0.02 | — |
| 2021-08-18 | 43.45 | $0.02 | — |
| 2021-08-17 | 43.45 | $0.02 | — |
| 2021-08-16 | 43.45 | $0.02 | — |
| 2021-08-13 | 43.45 | $0.02 | — |
| 2021-08-12 | 43.45 | $0.02 | 45000 |
| 2021-08-11 | 39.78 | $0.02 | — |
| 2021-08-10 | 39.78 | $0.02 | — |
| 2021-08-09 | 39.78 | $0.02 | 4000 |
| 2021-08-06 | 40.15 | $0.02 | 8000 |
| 2021-08-05 | 41.25 | $0.02 | — |
| 2021-08-04 | 41.25 | $0.02 | 15000 |
| 2021-08-03 | 41.25 | $0.02 | 27000 |
| 2021-08-02 | 33.43 | $0.01 | — |
| 2021-07-30 | 33.43 | $0.01 | — |
| 2021-07-29 | 33.43 | $0.01 | 3000 |
| 2021-07-28 | 33.43 | $0.01 | — |
| 2021-07-27 | 33.43 | $0.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.33
2024-09-24
Close Price
$0.10
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-24 | -73.33 | $0.10 | 1 |
| 2024-09-23 | -66.67 | $0.10 | — |
| 2024-09-20 | -66.67 | $0.10 | 1 |
| 2024-09-19 | -66.67 | $0.10 | 1 |
| 2024-09-18 | -66.67 | $0.10 | 1 |
| 2024-09-17 | -73.33 | $0.10 | 1000 |
| 2024-09-16 | -68.25 | $0.10 | 1 |
| 2024-09-13 | -68.25 | $0.10 | 400 |
| 2024-09-12 | -68.25 | $0.10 | 1 |
| 2024-09-11 | -68.25 | $0.10 | 1 |
| 2024-09-10 | -76.19 | $0.10 | 1000 |
| 2024-09-09 | -100.00 | $0.10 | — |
| 2024-09-06 | -100.00 | $0.10 | 1 |
| 2024-09-05 | -100.00 | $0.10 | — |
| 2024-09-04 | -100.00 | $0.10 | 73500 |
| 2024-09-03 | -79.25 | $0.10 | 10000 |
| 2024-08-30 | -5.66 | $0.11 | 10000 |
| 2024-08-29 | -5.66 | $0.11 | 10000 |
| 2024-08-28 | -5.66 | $0.11 | 10000 |
| 2024-08-27 | -5.66 | $0.11 | — |
| 2024-08-26 | -5.66 | $0.11 | — |
| 2024-08-23 | -16.67 | $0.11 | — |
| 2024-08-22 | -16.67 | $0.11 | 10000 |
| 2024-08-21 | -16.67 | $0.11 | 10000 |
| 2024-08-20 | -16.67 | $0.11 | 10000 |
| 2024-08-19 | -11.67 | $0.11 | 275500 |
| 2024-08-16 | -100.00 | $0.10 | 10000 |
| 2024-08-15 | -36.78 | $0.10 | — |
| 2024-08-14 | -36.78 | $0.10 | — |
| 2024-08-13 | -36.78 | $0.10 | — |
| 2024-08-12 | -36.78 | $0.10 | — |
| 2024-08-09 | -36.78 | $0.10 | — |
| 2024-08-08 | -36.78 | $0.10 | — |
| 2024-08-07 | -32.99 | $0.10 | — |
| 2024-08-06 | -15.09 | $0.10 | — |
| 2024-08-05 | -11.15 | $0.10 | — |
| 2024-08-02 | -9.34 | $0.10 | 10000 |
| 2024-08-01 | -9.34 | $0.10 | 10000 |
| 2024-07-31 | -9.34 | $0.10 | 10000 |
| 2024-07-30 | -7.03 | $0.10 | 82000 |
| 2024-07-29 | -0.44 | $0.11 | 10000 |
| 2024-07-26 | -0.44 | $0.11 | 10000 |
| 2024-07-25 | -0.44 | $0.11 | — |
| 2024-07-24 | -0.44 | $0.11 | — |
| 2024-07-23 | -0.44 | $0.11 | — |
| 2024-07-17 | 0.00 | $0.11 | 1500 |
| 2024-07-15 | -7.88 | $0.09 | 24000 |
| 2024-07-12 | -7.51 | $0.09 | 10000 |
| 2024-07-09 | -6.63 | $0.09 | 1453 |
| 2024-07-02 | -7.88 | $0.09 | 7700 |
| 2024-07-01 | -7.88 | $0.09 | 10000 |
| 2024-06-26 | 0.00 | $0.10 | 4700 |
| 2024-06-25 | -8.91 | $0.09 | 156500 |
| 2024-06-24 | -6.36 | $0.09 | 30050 |
| 2024-05-28 | -54.35 | $0.05 | 4200 |
| 2024-05-24 | -69.43 | $0.04 | 1000 |
| 2024-05-22 | -50.82 | $0.05 | 1899 |
| 2024-05-21 | -54.35 | $0.05 | 56049 |
| 2024-05-20 | -100.00 | $0.02 | 14093 |
| 2024-05-16 | -66.67 | $0.05 | 14093 |
| 2024-05-13 | -100.00 | $0.03 | 27500 |
| 2024-04-25 | -100.00 | $0.04 | 500 |
| 2024-04-05 | -56.71 | $0.07 | 30000 |
| 2024-04-04 | -65.32 | $0.06 | 7450 |
| 2024-03-21 | -100.00 | $0.05 | 2520 |
| 2024-03-15 | -74.00 | $0.07 | 1000 |
| 2024-03-07 | -75.00 | $0.06 | 20000 |
| 2024-03-04 | -74.25 | $0.06 | 1000 |
| 2024-01-22 | 0.00 | $0.09 | — |
| 2024-01-19 | 0.00 | $0.09 | — |
| 2024-01-18 | 0.00 | $0.09 | — |
| 2024-01-17 | 0.00 | $0.09 | — |
| 2024-01-16 | 0.00 | $0.09 | — |
| 2024-01-12 | 0.00 | $0.09 | — |
| 2024-01-11 | 0.00 | $0.09 | — |
| 2024-01-10 | 0.00 | $0.09 | — |
| 2024-01-09 | 0.00 | $0.09 | — |
| 2024-01-08 | 0.00 | $0.09 | — |
| 2024-01-05 | 0.00 | $0.09 | — |
| 2024-01-04 | 0.00 | $0.09 | — |
| 2024-01-03 | 0.00 | $0.09 | — |
| 2024-01-02 | 0.00 | $0.09 | — |
| 2023-12-29 | 0.00 | $0.09 | — |
| 2023-12-28 | 0.00 | $0.09 | — |
| 2023-12-27 | 0.00 | $0.09 | 10000 |
| 2023-12-26 | -64.52 | $0.05 | — |
| 2023-12-22 | -64.52 | $0.05 | — |
| 2023-12-21 | -64.52 | $0.05 | — |
| 2023-12-20 | -64.52 | $0.05 | — |
| 2023-12-19 | -64.52 | $0.05 | — |
| 2023-12-18 | -64.52 | $0.05 | — |
| 2023-12-15 | -64.52 | $0.05 | — |
| 2023-12-14 | -63.69 | $0.05 | 5000 |
| 2023-12-13 | -38.22 | $0.06 | — |
| 2023-12-12 | -38.22 | $0.06 | 400 |
| 2023-12-11 | 0.00 | $0.07 | — |
| 2023-12-08 | 0.00 | $0.07 | — |
| 2023-12-07 | 0.00 | $0.07 | — |
| 2023-12-06 | 0.00 | $0.07 | 1005 |
| 2023-12-05 | -4.46 | $0.06 | — |
| 2023-12-04 | -4.46 | $0.06 | — |
| 2023-12-01 | -4.46 | $0.06 | 2000 |
| 2023-11-30 | -98.21 | $0.04 | — |
| 2023-11-29 | -98.21 | $0.04 | — |
| 2023-11-28 | -98.21 | $0.04 | — |
| 2023-11-27 | -98.21 | $0.04 | — |
| 2023-11-24 | -98.21 | $0.04 | — |
| 2023-11-22 | -98.21 | $0.04 | — |
| 2023-11-21 | -98.21 | $0.04 | — |
| 2023-11-20 | -98.21 | $0.04 | — |
| 2023-11-17 | -98.21 | $0.04 | — |
| 2023-11-16 | -100.00 | $0.04 | 20700 |
| 2023-10-27 | 0.00 | $0.06 | — |
| 2023-10-26 | 0.00 | $0.06 | — |
| 2023-10-25 | 0.00 | $0.06 | — |
| 2023-10-24 | 0.00 | $0.06 | — |
| 2023-10-23 | 0.00 | $0.06 | — |
| 2023-10-20 | 0.00 | $0.06 | — |
| 2023-10-19 | -88.89 | $0.06 | — |
| 2023-10-18 | -88.89 | $0.06 | — |
| 2023-10-17 | -88.89 | $0.06 | — |
| 2023-10-16 | -88.89 | $0.06 | — |
| 2023-10-13 | -88.89 | $0.06 | — |
| 2023-10-12 | -90.70 | $0.06 | — |
| 2023-10-11 | -90.70 | $0.06 | — |
| 2023-10-10 | -90.70 | $0.06 | — |
| 2023-10-09 | -90.70 | $0.06 | — |
| 2023-10-06 | -93.10 | $0.06 | — |
| 2023-10-05 | -93.13 | $0.06 | — |
| 2023-10-04 | -93.13 | $0.06 | — |
| 2023-10-03 | -93.13 | $0.06 | — |
| 2023-10-02 | -93.47 | $0.06 | 600 |
| 2023-09-29 | -100.00 | $0.06 | — |
| 2023-09-28 | -51.87 | $0.06 | — |
| 2023-09-27 | -51.87 | $0.06 | — |
| 2023-09-26 | -51.87 | $0.06 | — |
| 2023-09-25 | -51.87 | $0.06 | 25000 |
| 2023-09-22 | -19.79 | $0.09 | — |
| 2023-09-21 | -19.79 | $0.09 | — |
| 2023-09-20 | -19.79 | $0.09 | — |
| 2023-09-19 | -19.79 | $0.09 | — |
| 2023-09-18 | -19.79 | $0.09 | 4000 |
| 2023-09-15 | -13.55 | $0.10 | — |
| 2023-09-14 | -13.49 | $0.10 | — |
| 2023-09-13 | -13.31 | $0.10 | — |
| 2023-09-12 | -13.31 | $0.10 | 5000 |
| 2023-09-11 | -0.18 | $0.12 | — |
| 2023-09-08 | 0.00 | $0.12 | 2500 |
| 2023-09-07 | -13.31 | $0.10 | — |
| 2023-09-06 | -13.31 | $0.10 | 1500 |
| 2023-09-05 | -13.31 | $0.10 | 49841 |
| 2023-09-01 | 0.00 | $0.10 | 35000 |
| 2023-08-31 | -97.85 | $0.00 | — |
| 2023-08-30 | -97.85 | $0.00 | — |
| 2023-08-29 | -97.85 | $0.00 | — |
| 2023-08-28 | -97.85 | $0.00 | — |
| 2023-08-25 | -97.85 | $0.00 | — |
| 2023-08-15 | -97.85 | $0.00 | — |
| 2023-08-14 | -97.92 | $0.00 | — |
| 2023-08-11 | -98.43 | $0.00 | — |
| 2023-08-10 | -98.43 | $0.00 | — |
| 2023-08-09 | -98.43 | $0.00 | — |
| 2023-07-18 | -98.82 | $0.00 | 1400 |
| 2023-07-17 | -100.00 | $0.00 | — |
| 2023-07-14 | -100.00 | $0.00 | 6000 |
| 2023-07-13 | -98.95 | $0.08 | — |
| 2023-07-12 | -98.95 | $0.08 | — |
| 2023-07-11 | -98.95 | $0.08 | — |
| 2023-07-10 | -98.95 | $0.08 | — |
| 2023-07-07 | -98.95 | $0.08 | — |
| 2023-06-29 | -100.00 | $0.08 | 2500 |
| 2023-06-28 | -99.13 | $0.09 | — |
| 2023-06-27 | -99.17 | $0.09 | — |
| 2023-06-26 | -99.69 | $0.09 | — |
| 2023-06-23 | -99.69 | $0.09 | — |
| 2023-06-22 | -99.69 | $0.09 | — |
| 2023-06-07 | -100.00 | $0.09 | 100 |
| 2023-06-06 | -100.00 | $0.10 | 100 |
| 2023-06-05 | -100.00 | $0.13 | — |
| 2023-06-02 | -100.00 | $0.13 | — |
| 2023-06-01 | -100.00 | $0.13 | — |
| 2023-05-31 | -100.00 | $0.13 | — |
| 2023-05-30 | -100.00 | $0.13 | — |
| 2023-05-17 | -79.49 | $0.13 | — |
| 2023-05-16 | -79.49 | $0.13 | — |
| 2023-05-15 | -79.49 | $0.13 | — |
| 2023-05-12 | -79.49 | $0.13 | — |
| 2023-05-11 | -79.49 | $0.13 | — |
| 2023-05-10 | -79.49 | $0.13 | — |
| 2023-05-09 | -79.49 | $0.13 | — |
| 2023-05-08 | -79.49 | $0.13 | 6842 |
| 2023-05-05 | -77.05 | $0.13 | 650 |
| 2023-05-04 | -49.10 | $0.15 | 9341 |
| 2023-05-03 | -58.82 | $0.14 | — |
| 2023-05-02 | -58.82 | $0.14 | 400 |
| 2023-05-01 | -48.53 | $0.15 | — |
| 2023-04-28 | -48.68 | $0.15 | 2525 |
| 2023-04-27 | -48.24 | $0.15 | 250 |
| 2023-04-26 | 0.00 | $0.18 | — |
| 2023-04-25 | 0.00 | $0.18 | 1000 |
| 2023-04-24 | 0.00 | $0.18 | 2000 |
| 2023-04-21 | 0.00 | $0.18 | 188250 |
| 2023-04-20 | -100.00 | $0.11 | — |
| 2023-04-19 | -100.00 | $0.11 | — |
| 2023-04-18 | -100.00 | $0.11 | — |
| 2023-04-17 | -100.00 | $0.11 | — |
| 2023-04-14 | -100.00 | $0.11 | 700 |
| 2023-04-13 | -100.00 | $0.11 | 1010 |
| 2023-04-12 | -83.08 | $0.13 | — |
| 2023-04-11 | -83.08 | $0.13 | — |
| 2023-04-10 | -83.08 | $0.13 | — |
| 2023-04-06 | -83.08 | $0.13 | — |
| 2023-04-05 | -83.08 | $0.13 | — |
| 2023-04-04 | -83.08 | $0.13 | — |
| 2023-04-03 | -83.08 | $0.13 | 10000 |
| 2023-03-31 | -75.38 | $0.13 | — |
| 2023-03-30 | -75.38 | $0.13 | — |
| 2023-03-29 | -75.38 | $0.13 | — |
| 2023-03-28 | -75.38 | $0.13 | — |
| 2023-03-27 | -75.38 | $0.13 | 4000 |
| 2023-03-24 | -13.33 | $0.18 | — |
| 2023-03-23 | -13.33 | $0.18 | 733 |
| 2023-03-22 | -47.17 | $0.12 | 3000 |
| 2023-03-21 | -47.17 | $0.12 | — |
| 2023-03-20 | -47.17 | $0.12 | — |
| 2023-03-17 | -47.17 | $0.12 | — |
| 2023-03-16 | -47.11 | $0.12 | — |
| 2023-03-15 | -47.11 | $0.12 | 282000 |
| 2023-03-14 | -31.41 | $0.14 | — |
| 2023-03-13 | -31.41 | $0.14 | 100 |
| 2023-03-10 | -31.41 | $0.14 | — |
| 2023-03-09 | -31.41 | $0.14 | — |
| 2023-03-08 | -31.41 | $0.14 | 10000 |
| 2023-03-07 | -37.69 | $0.13 | — |
| 2023-03-06 | -37.69 | $0.13 | 10000 |
| 2023-03-03 | -29.52 | $0.14 | 500 |
| 2023-03-02 | -29.52 | $0.14 | — |
| 2023-03-01 | -29.52 | $0.14 | — |
| 2023-02-28 | -29.27 | $0.14 | 500 |
| 2023-02-27 | 0.00 | $0.19 | — |
| 2023-02-24 | 0.00 | $0.19 | 10000 |
| 2023-02-23 | -99.81 | $0.03 | — |
| 2023-02-22 | -99.81 | $0.03 | — |
| 2023-02-21 | -99.81 | $0.03 | — |
| 2023-02-17 | -99.81 | $0.03 | — |
| 2023-02-16 | -100.00 | $0.03 | 100 |
| 2023-02-15 | 0.00 | $0.14 | 4500 |
| 2023-02-14 | 0.00 | $0.14 | 37700 |
| 2023-02-13 | -0.34 | $0.09 | — |
| 2023-02-10 | -0.34 | $0.09 | — |
| 2023-02-09 | -0.34 | $0.09 | — |
| 2023-02-08 | -0.34 | $0.09 | — |
| 2023-02-07 | -0.34 | $0.09 | — |
| 2023-02-06 | 0.00 | $0.09 | 600 |
| 2023-02-03 | -2.30 | $0.08 | — |
| 2023-02-02 | -2.30 | $0.08 | — |
| 2023-02-01 | -2.30 | $0.08 | — |
| 2023-01-31 | -1.46 | $0.08 | — |
| 2023-01-30 | -1.04 | $0.08 | — |
| 2023-01-27 | -1.04 | $0.08 | — |
| 2023-01-26 | 0.00 | $0.08 | 3000 |
| 2023-01-25 | -16.00 | $0.06 | — |
| 2023-01-24 | -16.00 | $0.06 | — |
| 2023-01-23 | -16.00 | $0.06 | — |
| 2023-01-20 | -16.00 | $0.06 | — |
| 2023-01-19 | -16.00 | $0.06 | — |
| 2023-01-18 | -16.00 | $0.06 | — |
| 2023-01-17 | -16.00 | $0.06 | — |
| 2023-01-13 | -16.00 | $0.06 | — |
| 2023-01-12 | -16.00 | $0.06 | — |
| 2023-01-11 | -16.00 | $0.06 | — |
| 2023-01-10 | -16.00 | $0.06 | 147000 |
| 2023-01-09 | -16.00 | $0.06 | — |
| 2023-01-06 | -16.00 | $0.06 | — |
| 2023-01-05 | -16.00 | $0.06 | — |
| 2023-01-04 | -16.00 | $0.06 | 500 |
| 2023-01-03 | -56.00 | $0.05 | 8000 |
| 2022-12-30 | -100.00 | $0.04 | — |
| 2022-12-29 | -100.00 | $0.04 | 247 |
| 2022-12-28 | -29.58 | $0.06 | 247 |
| 2022-12-27 | 0.00 | $0.06 | — |
| 2022-12-23 | 0.00 | $0.06 | — |
| 2022-12-22 | 0.00 | $0.06 | — |
| 2022-12-21 | 0.00 | $0.06 | — |
| 2022-12-20 | 0.00 | $0.06 | 40000 |
| 2022-12-19 | -100.00 | $0.04 | 1000 |
| 2022-12-07 | 0.00 | $0.05 | — |
| 2022-12-06 | 0.00 | $0.05 | — |
| 2022-12-05 | 0.00 | $0.05 | — |
| 2022-12-02 | 0.00 | $0.05 | — |
| 2022-12-01 | 0.00 | $0.05 | — |
| 2022-11-30 | 0.00 | $0.05 | — |
| 2022-11-29 | 0.00 | $0.05 | — |
| 2022-11-28 | 0.00 | $0.05 | — |
| 2022-11-25 | 0.00 | $0.05 | — |
| 2022-11-23 | 0.00 | $0.05 | — |
| 2022-11-22 | 0.00 | $0.05 | — |
| 2022-11-21 | 0.00 | $0.05 | — |
| 2022-11-18 | 0.00 | $0.05 | — |
| 2022-11-17 | 0.00 | $0.05 | — |
| 2022-11-16 | 0.00 | $0.05 | — |
| 2022-11-15 | 0.00 | $0.05 | — |
| 2022-11-14 | 0.00 | $0.05 | — |
| 2022-11-11 | -31.91 | $0.05 | — |
| 2022-11-10 | -31.91 | $0.05 | — |
| 2022-11-09 | -32.13 | $0.05 | 4050 |
| 2022-11-08 | -100.00 | $0.02 | — |
| 2022-11-07 | -100.00 | $0.02 | — |
| 2022-11-04 | -100.00 | $0.02 | — |
| 2022-11-03 | -100.00 | $0.02 | — |
| 2022-11-02 | -100.00 | $0.02 | 2000 |
| 2022-11-01 | -100.00 | $0.02 | — |
| 2022-10-31 | -100.00 | $0.02 | — |
| 2022-10-28 | -100.00 | $0.02 | — |
| 2022-10-27 | -100.00 | $0.02 | — |
| 2022-10-26 | -100.00 | $0.02 | — |
| 2022-10-25 | -100.00 | $0.02 | — |
| 2022-10-24 | -100.00 | $0.02 | — |
| 2022-10-21 | -100.00 | $0.02 | — |
| 2022-10-20 | -100.00 | $0.02 | — |
| 2022-10-19 | -100.00 | $0.02 | — |
| 2022-10-18 | -100.00 | $0.02 | 400 |
| 2022-09-30 | -100.00 | $0.06 | — |
| 2022-09-29 | -100.00 | $0.06 | — |
| 2022-09-28 | -100.00 | $0.06 | — |
| 2022-09-27 | -100.00 | $0.06 | — |
| 2022-09-26 | -100.00 | $0.06 | — |
| 2022-09-23 | -100.00 | $0.06 | — |
| 2022-09-22 | -100.00 | $0.06 | — |
| 2022-09-21 | -100.00 | $0.06 | — |
| 2022-09-20 | -100.00 | $0.06 | — |
| 2022-09-19 | -100.00 | $0.06 | — |
| 2022-09-16 | -100.00 | $0.06 | — |
| 2022-09-15 | -6.25 | $0.06 | — |
| 2022-09-14 | -6.25 | $0.06 | — |
| 2022-09-13 | -6.25 | $0.06 | — |
| 2022-09-12 | -6.25 | $0.06 | 1000 |
| 2022-09-09 | -6.25 | $0.06 | — |
| 2022-09-08 | -6.25 | $0.06 | — |
| 2022-09-07 | -6.25 | $0.06 | — |
| 2022-09-06 | -6.25 | $0.06 | — |
| 2022-09-02 | -1.56 | $0.06 | 2000 |
| 2022-09-01 | -6.25 | $0.06 | — |
| 2022-08-31 | -6.25 | $0.06 | — |
| 2022-08-30 | -6.25 | $0.06 | — |
| 2022-08-29 | -6.25 | $0.06 | — |
| 2022-08-26 | -6.25 | $0.06 | — |
| 2022-08-25 | -6.25 | $0.06 | — |
| 2022-08-24 | -6.25 | $0.06 | — |
| 2022-08-23 | -6.25 | $0.06 | — |
| 2022-08-22 | -6.25 | $0.06 | — |
| 2022-08-19 | 0.00 | $0.06 | 500 |
| 2022-08-04 | -97.37 | $0.06 | — |
| 2022-08-03 | -9.56 | $0.06 | — |
| 2022-08-02 | -9.56 | $0.06 | — |
| 2022-08-01 | -9.56 | $0.06 | — |
| 2022-07-29 | -9.56 | $0.06 | — |
| 2022-07-28 | -39.80 | $0.06 | — |
| 2022-07-27 | -54.55 | $0.06 | — |
| 2022-07-26 | -54.55 | $0.06 | — |
| 2022-07-25 | -54.55 | $0.06 | — |
| 2022-07-22 | -54.55 | $0.06 | — |
| 2022-07-21 | -54.55 | $0.06 | — |
| 2022-07-20 | -54.55 | $0.06 | — |
| 2022-07-19 | -54.55 | $0.06 | — |
| 2022-07-18 | -54.55 | $0.06 | — |
| 2022-07-15 | -54.55 | $0.06 | — |
| 2022-07-14 | -54.55 | $0.06 | — |
| 2022-07-13 | -54.55 | $0.06 | — |
| 2022-07-12 | -54.55 | $0.06 | — |
| 2022-07-11 | -54.55 | $0.06 | — |
| 2022-07-08 | -54.68 | $0.06 | 10000 |
| 2022-07-07 | -100.00 | $0.02 | — |
| 2022-07-06 | -100.00 | $0.02 | — |
| 2022-07-05 | -100.00 | $0.02 | — |
| 2022-07-01 | -100.00 | $0.02 | — |
| 2022-06-30 | -100.00 | $0.02 | 680 |
| 2022-06-09 | 0.00 | $0.10 | — |
| 2022-06-08 | 0.00 | $0.10 | — |
| 2022-06-07 | 0.00 | $0.10 | — |
| 2022-06-06 | 0.00 | $0.10 | — |
| 2022-06-03 | 0.00 | $0.10 | — |
| 2022-06-02 | 0.00 | $0.10 | — |
| 2022-06-01 | -28.57 | $0.10 | — |
| 2022-05-31 | -89.01 | $0.10 | — |
| 2022-05-27 | -92.31 | $0.10 | — |
| 2022-05-26 | -92.31 | $0.10 | — |
| 2022-05-25 | -92.31 | $0.10 | — |
| 2022-05-24 | -92.31 | $0.10 | — |
| 2022-05-23 | -92.31 | $0.10 | — |
| 2022-05-20 | -92.31 | $0.10 | — |
| 2022-05-19 | -92.37 | $0.10 | — |
| 2022-05-18 | -92.37 | $0.10 | — |
| 2022-05-17 | -92.37 | $0.10 | — |
| 2022-05-16 | -92.37 | $0.10 | — |
| 2022-05-13 | -92.37 | $0.10 | — |
| 2022-05-12 | -94.14 | $0.10 | 100 |
| 2022-05-11 | -100.00 | $0.10 | — |
| 2022-05-10 | -100.00 | $0.10 | — |
| 2022-05-09 | -100.00 | $0.10 | 1300 |
| 2022-05-06 | -100.00 | $0.10 | — |
| 2022-05-05 | -100.00 | $0.10 | — |
| 2022-05-04 | -100.00 | $0.10 | 36000 |
| 2022-05-03 | -100.00 | $0.11 | 474490 |
| 2022-05-02 | -87.50 | $0.14 | — |
| 2022-04-29 | -36.84 | $0.14 | — |
| 2022-04-28 | -36.84 | $0.14 | — |
| 2022-04-27 | -36.84 | $0.14 | — |
| 2022-04-26 | -36.84 | $0.14 | — |
| 2022-04-25 | -36.84 | $0.14 | — |
| 2022-04-22 | -35.26 | $0.14 | 7000 |
| 2022-04-21 | -36.84 | $0.14 | 3200 |
| 2022-04-20 | -42.11 | $0.13 | — |
| 2022-04-19 | -42.11 | $0.13 | — |
| 2022-04-18 | -42.11 | $0.13 | 1900 |
| 2022-04-14 | -15.79 | $0.14 | — |
| 2022-04-13 | -15.79 | $0.14 | — |
| 2022-04-12 | -15.79 | $0.14 | — |
| 2022-04-11 | -15.79 | $0.14 | — |
| 2022-04-08 | -15.79 | $0.14 | — |
| 2022-04-07 | -15.79 | $0.14 | — |
| 2022-04-06 | -15.79 | $0.14 | — |
| 2022-04-05 | -15.79 | $0.14 | — |
| 2022-04-04 | -15.79 | $0.14 | 9200 |
| 2022-04-01 | -100.00 | $0.12 | — |
| 2022-03-31 | -100.00 | $0.12 | — |
| 2022-03-30 | -100.00 | $0.12 | — |
| 2022-03-29 | -100.00 | $0.12 | — |
| 2022-03-28 | -100.00 | $0.12 | — |
| 2022-03-25 | -100.00 | $0.12 | — |
| 2022-03-24 | -100.00 | $0.12 | — |
| 2022-03-23 | -100.00 | $0.12 | — |
| 2022-03-22 | -100.00 | $0.12 | — |
| 2022-03-21 | -90.00 | $0.12 | — |
| 2022-03-18 | -90.00 | $0.12 | — |
| 2022-03-17 | -90.00 | $0.12 | 100 |
| 2022-03-16 | -40.35 | $0.13 | — |
| 2022-03-15 | -40.35 | $0.13 | 100 |
| 2022-03-14 | -14.04 | $0.14 | — |
| 2022-03-11 | -14.04 | $0.14 | — |
| 2022-03-10 | -14.04 | $0.14 | — |
| 2022-03-09 | -14.04 | $0.14 | — |
| 2022-03-08 | -14.04 | $0.14 | — |
| 2022-03-07 | -14.04 | $0.14 | — |
| 2022-03-04 | -14.04 | $0.14 | — |
| 2022-03-03 | -14.04 | $0.14 | — |
| 2022-03-02 | -14.04 | $0.14 | 700 |
| 2022-03-01 | 0.00 | $0.15 | — |
| 2022-02-28 | 0.00 | $0.15 | — |
| 2022-02-25 | 0.00 | $0.15 | 8900 |
| 2022-02-24 | 0.00 | $0.14 | 9700 |
| 2022-02-23 | 0.00 | $0.13 | 800 |
| 2022-02-22 | 0.00 | $0.12 | — |
| 2022-02-18 | 0.00 | $0.12 | — |
| 2022-02-17 | 0.00 | $0.12 | 200 |
| 2022-02-16 | -98.84 | $0.09 | — |
| 2022-02-15 | -98.84 | $0.09 | — |
| 2022-02-14 | -98.84 | $0.09 | — |
| 2022-02-11 | -98.84 | $0.09 | — |
| 2022-02-10 | -98.84 | $0.09 | — |
| 2022-02-09 | -98.84 | $0.09 | — |
| 2022-02-08 | -98.84 | $0.09 | — |
| 2022-02-07 | -98.84 | $0.09 | — |
| 2022-02-04 | -99.62 | $0.09 | — |
| 2022-02-03 | -99.62 | $0.09 | — |
| 2022-02-02 | -99.62 | $0.09 | — |
| 2022-02-01 | -99.62 | $0.09 | — |
| 2022-01-31 | -99.62 | $0.09 | — |
| 2022-01-28 | -94.55 | $0.09 | — |
| 2022-01-27 | -81.25 | $0.09 | — |
| 2022-01-26 | -81.56 | $0.09 | 7010 |
| 2022-01-25 | -70.31 | $0.10 | — |
| 2022-01-24 | -70.31 | $0.10 | — |
| 2022-01-21 | -70.31 | $0.10 | — |
| 2022-01-20 | -70.31 | $0.10 | — |
| 2022-01-19 | -70.47 | $0.10 | 3200 |
| 2022-01-18 | -75.00 | $0.10 | — |
| 2022-01-14 | -75.00 | $0.10 | — |
| 2022-01-13 | -75.00 | $0.10 | — |
| 2022-01-12 | -39.02 | $0.10 | — |
| 2022-01-11 | -35.82 | $0.10 | — |
| 2022-01-10 | -35.67 | $0.10 | 1000 |
| 2022-01-07 | 0.00 | $0.15 | — |
| 2022-01-06 | 0.00 | $0.15 | — |
| 2022-01-05 | 0.00 | $0.15 | — |
| 2022-01-04 | 0.00 | $0.15 | — |
| 2022-01-03 | 0.00 | $0.15 | 5000 |
| 2021-12-31 | -31.30 | $0.09 | 900 |
| 2021-12-30 | -39.13 | $0.08 | — |
| 2021-12-29 | -39.13 | $0.08 | 11000 |
| 2021-12-28 | -39.13 | $0.08 | 500 |
| 2021-12-27 | 0.00 | $0.13 | — |
| 2021-12-23 | 0.00 | $0.13 | — |
| 2021-12-22 | 0.00 | $0.13 | — |
| 2021-12-21 | 0.00 | $0.13 | — |
| 2021-12-20 | 0.00 | $0.13 | — |
| 2021-12-17 | 0.00 | $0.13 | — |
| 2021-12-16 | 0.00 | $0.13 | 100 |
| 2021-12-15 | 0.00 | $0.11 | 30000 |
| 2021-12-14 | -100.00 | $0.01 | — |
| 2021-12-13 | -67.80 | $0.01 | 13400 |
| 2021-12-10 | -62.71 | $0.01 | — |
| 2021-12-09 | -62.71 | $0.01 | — |
| 2021-12-08 | -62.71 | $0.01 | — |
| 2021-12-07 | -62.71 | $0.01 | 4000 |
| 2021-12-06 | -54.24 | $0.01 | 33000 |
| 2021-12-03 | -30.51 | $0.01 | — |
| 2021-12-02 | -30.51 | $0.01 | — |
| 2021-12-01 | -30.51 | $0.01 | — |
| 2021-11-30 | -30.51 | $0.01 | 40000 |
| 2021-11-29 | 0.00 | $0.02 | — |
| 2021-11-26 | 0.00 | $0.02 | — |
| 2021-11-24 | 0.00 | $0.02 | — |
| 2021-11-23 | 0.00 | $0.02 | — |
| 2021-11-22 | 0.00 | $0.02 | — |
| 2021-11-19 | 0.00 | $0.02 | — |
| 2021-11-18 | -21.33 | $0.02 | 60000 |
| 2021-11-17 | -48.00 | $0.01 | — |
| 2021-11-16 | -48.00 | $0.01 | 5000 |
| 2021-11-15 | -100.00 | $0.01 | — |
| 2021-11-12 | -100.00 | $0.01 | 400000 |
| 2021-11-11 | -88.57 | $0.01 | — |
| 2021-11-10 | -88.57 | $0.01 | 21000 |
| 2021-11-09 | -77.14 | $0.01 | 74000 |
| 2021-11-08 | -62.86 | $0.01 | — |
| 2021-11-05 | -62.86 | $0.01 | — |
| 2021-11-04 | -62.86 | $0.01 | — |
| 2021-11-03 | -62.86 | $0.01 | 330000 |
| 2021-11-02 | -100.00 | $0.01 | — |
| 2021-11-01 | -100.00 | $0.01 | — |
| 2021-10-29 | -100.00 | $0.01 | — |
| 2021-10-28 | -100.00 | $0.01 | — |
| 2021-10-27 | -100.00 | $0.01 | 2000 |
| 2021-10-26 | -100.00 | $0.01 | — |
| 2021-10-25 | -100.00 | $0.01 | 30000 |
| 2021-10-22 | -43.48 | $0.02 | — |
| 2021-10-21 | -43.48 | $0.02 | — |
| 2021-10-20 | -43.48 | $0.02 | — |
| 2021-10-19 | -51.85 | $0.02 | 5000 |
| 2021-10-18 | -48.15 | $0.02 | — |
| 2021-10-15 | -48.15 | $0.02 | — |
| 2021-10-14 | -48.15 | $0.02 | 1000 |
| 2021-10-13 | -62.96 | $0.02 | — |
| 2021-10-12 | -62.96 | $0.02 | — |
| 2021-10-11 | -62.96 | $0.02 | — |
| 2021-10-08 | -62.96 | $0.02 | — |
| 2021-10-07 | -64.29 | $0.02 | — |
| 2021-10-06 | -64.29 | $0.02 | — |
| 2021-10-05 | -64.29 | $0.02 | 75000 |
| 2021-10-04 | -17.86 | $0.02 | 21000 |
| 2021-10-01 | -100.00 | $0.02 | 300000 |
| 2021-09-30 | -60.00 | $0.02 | — |
| 2021-09-29 | -32.43 | $0.02 | — |
| 2021-09-28 | -32.43 | $0.02 | — |
| 2021-09-27 | -24.49 | $0.02 | — |
| 2021-09-24 | -24.49 | $0.02 | — |
| 2021-09-23 | -24.49 | $0.02 | 10000 |
| 2021-09-22 | -2.04 | $0.02 | — |
| 2021-09-21 | -2.04 | $0.02 | — |
| 2021-09-20 | -2.04 | $0.02 | — |
| 2021-09-17 | -2.04 | $0.02 | — |
| 2021-09-16 | -2.04 | $0.02 | — |
| 2021-09-15 | -2.04 | $0.02 | — |
| 2021-09-14 | -2.04 | $0.02 | — |
| 2021-09-13 | -2.04 | $0.02 | 5000 |
| 2021-09-10 | 0.00 | $0.02 | — |
| 2021-09-09 | 0.00 | $0.02 | — |
| 2021-09-08 | 0.00 | $0.02 | — |
| 2021-09-07 | 0.00 | $0.02 | 40000 |
| 2021-09-03 | 0.00 | $0.02 | 2000 |
| 2021-09-02 | -45.28 | $0.02 | 10000 |
| 2021-09-01 | -77.36 | $0.01 | — |
| 2021-08-31 | -77.36 | $0.01 | 68000 |
| 2021-08-30 | -100.00 | $0.01 | — |
| 2021-08-27 | -100.00 | $0.01 | 154000 |
| 2021-08-26 | -96.00 | $0.01 | 190000 |
| 2021-08-25 | -62.22 | $0.02 | — |
| 2021-08-24 | -62.22 | $0.02 | — |
| 2021-08-23 | -62.22 | $0.02 | — |
| 2021-08-20 | -62.22 | $0.02 | — |
| 2021-08-19 | -50.91 | $0.02 | — |
| 2021-08-18 | -50.91 | $0.02 | — |
| 2021-08-17 | -43.08 | $0.02 | — |
| 2021-08-16 | -43.08 | $0.02 | — |
| 2021-08-13 | -43.08 | $0.02 | — |
| 2021-08-12 | -43.08 | $0.02 | 45000 |
| 2021-08-11 | -52.31 | $0.02 | — |
| 2021-08-10 | -52.31 | $0.02 | — |
| 2021-08-09 | -52.31 | $0.02 | 4000 |
| 2021-08-06 | -68.00 | $0.02 | 8000 |
| 2021-08-05 | -65.00 | $0.02 | — |
| 2021-08-04 | -65.00 | $0.02 | 15000 |
| 2021-08-03 | -65.00 | $0.02 | 27000 |
| 2021-08-02 | -80.00 | $0.01 | — |
| 2021-07-30 | -80.00 | $0.01 | — |
| 2021-07-29 | -80.00 | $0.01 | 3000 |
| 2021-07-28 | -80.00 | $0.01 | — |
| 2021-07-27 | -80.00 | $0.01 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.64
2024-09-24
Close Price
$0.10
Vol: 1Average Directional Index - Detailed Analysis
Minimum
6.05
Average
26.53
Maximum
54.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 13.64 | $0.10 | 1 |
| 2024-09-23 | 14.25 | $0.10 | — |
| 2024-09-20 | 14.44 | $0.10 | 1 |
| 2024-09-19 | 14.65 | $0.10 | 1 |
| 2024-09-18 | 14.86 | $0.10 | 1 |
| 2024-09-17 | 15.08 | $0.10 | 1000 |
| 2024-09-16 | 15.38 | $0.10 | 1 |
| 2024-09-13 | 15.62 | $0.10 | 400 |
| 2024-09-12 | 15.88 | $0.10 | 1 |
| 2024-09-11 | 16.14 | $0.10 | 1 |
| 2024-09-10 | 16.42 | $0.10 | 1000 |
| 2024-09-09 | 16.78 | $0.10 | — |
| 2024-09-06 | 17.35 | $0.10 | 1 |
| 2024-09-05 | 17.96 | $0.10 | — |
| 2024-09-04 | 18.59 | $0.10 | 73500 |
| 2024-09-03 | 19.26 | $0.10 | 10000 |
| 2024-08-30 | 19.69 | $0.11 | 10000 |
| 2024-08-29 | 19.59 | $0.11 | 10000 |
| 2024-08-28 | 19.49 | $0.11 | 10000 |
| 2024-08-27 | 19.38 | $0.11 | — |
| 2024-08-26 | 19.27 | $0.11 | — |
| 2024-08-23 | 19.15 | $0.11 | — |
| 2024-08-22 | 19.03 | $0.11 | 10000 |
| 2024-08-21 | 18.90 | $0.11 | 10000 |
| 2024-08-20 | 18.76 | $0.11 | 10000 |
| 2024-08-19 | 18.62 | $0.11 | 275500 |
| 2024-08-16 | 18.45 | $0.10 | 10000 |
| 2024-08-15 | 18.61 | $0.10 | — |
| 2024-08-14 | 18.78 | $0.10 | — |
| 2024-08-13 | 18.95 | $0.10 | — |
| 2024-08-12 | 19.14 | $0.10 | — |
| 2024-08-09 | 19.34 | $0.10 | — |
| 2024-08-08 | 19.55 | $0.10 | — |
| 2024-08-07 | 19.77 | $0.10 | — |
| 2024-08-06 | 20.00 | $0.10 | — |
| 2024-08-05 | 20.24 | $0.10 | — |
| 2024-08-02 | 20.49 | $0.10 | 10000 |
| 2024-08-01 | 20.76 | $0.10 | 10000 |
| 2024-07-31 | 21.05 | $0.10 | 10000 |
| 2024-07-30 | 21.34 | $0.10 | 82000 |
| 2024-07-29 | 21.66 | $0.11 | 10000 |
| 2024-07-26 | 21.69 | $0.11 | 10000 |
| 2024-07-25 | 21.73 | $0.11 | — |
| 2024-07-24 | 21.78 | $0.11 | — |
| 2024-07-23 | 21.82 | $0.11 | — |
| 2024-07-17 | 21.87 | $0.11 | 1500 |
| 2024-07-15 | 21.90 | $0.09 | 24000 |
| 2024-07-12 | 22.41 | $0.09 | 10000 |
| 2024-07-09 | 22.93 | $0.09 | 1453 |
| 2024-07-02 | 23.49 | $0.09 | 7700 |
| 2024-07-01 | 24.09 | $0.09 | 10000 |
| 2024-06-26 | 24.73 | $0.10 | 4700 |
| 2024-06-25 | 25.21 | $0.09 | 156500 |
| 2024-06-24 | 25.91 | $0.09 | 30050 |
| 2024-05-28 | 26.64 | $0.05 | 4200 |
| 2024-05-24 | 27.42 | $0.04 | 1000 |
| 2024-05-22 | 27.83 | $0.05 | 1899 |
| 2024-05-21 | 28.64 | $0.05 | 56049 |
| 2024-05-20 | 29.39 | $0.02 | 14093 |
| 2024-05-16 | 28.73 | $0.05 | 14093 |
| 2024-05-13 | 28.95 | $0.03 | 27500 |
| 2024-04-25 | 28.64 | $0.04 | 500 |
| 2024-04-05 | 28.74 | $0.07 | 30000 |
| 2024-04-04 | 29.99 | $0.06 | 7450 |
| 2024-03-21 | 31.09 | $0.05 | 2520 |
| 2024-03-15 | 31.19 | $0.07 | 1000 |
| 2024-03-07 | 32.35 | $0.06 | 20000 |
| 2024-03-04 | 32.79 | $0.06 | 1000 |
| 2024-01-22 | 33.26 | $0.09 | — |
| 2024-01-19 | 32.69 | $0.09 | — |
| 2024-01-18 | 32.08 | $0.09 | — |
| 2024-01-17 | 31.45 | $0.09 | — |
| 2024-01-16 | 30.78 | $0.09 | — |
| 2024-01-12 | 30.07 | $0.09 | — |
| 2024-01-11 | 29.33 | $0.09 | — |
| 2024-01-10 | 28.54 | $0.09 | — |
| 2024-01-09 | 27.72 | $0.09 | — |
| 2024-01-08 | 26.85 | $0.09 | — |
| 2024-01-05 | 25.94 | $0.09 | — |
| 2024-01-04 | 24.98 | $0.09 | — |
| 2024-01-03 | 23.97 | $0.09 | — |
| 2024-01-02 | 22.90 | $0.09 | — |
| 2023-12-29 | 21.78 | $0.09 | — |
| 2023-12-28 | 20.60 | $0.09 | — |
| 2023-12-27 | 19.36 | $0.09 | 10000 |
| 2023-12-26 | 18.07 | $0.05 | — |
| 2023-12-22 | 18.39 | $0.05 | — |
| 2023-12-21 | 18.74 | $0.05 | — |
| 2023-12-20 | 19.10 | $0.05 | — |
| 2023-12-19 | 19.47 | $0.05 | — |
| 2023-12-18 | 19.87 | $0.05 | — |
| 2023-12-15 | 20.29 | $0.05 | — |
| 2023-12-14 | 20.74 | $0.05 | 5000 |
| 2023-12-13 | 21.20 | $0.06 | — |
| 2023-12-12 | 22.23 | $0.06 | 400 |
| 2023-12-11 | 23.31 | $0.07 | — |
| 2023-12-08 | 23.05 | $0.07 | — |
| 2023-12-07 | 22.76 | $0.07 | — |
| 2023-12-06 | 22.47 | $0.07 | 1005 |
| 2023-12-05 | 22.16 | $0.06 | — |
| 2023-12-04 | 22.65 | $0.06 | — |
| 2023-12-01 | 23.17 | $0.06 | 2000 |
| 2023-11-30 | 23.71 | $0.04 | — |
| 2023-11-29 | 22.69 | $0.04 | — |
| 2023-11-28 | 21.61 | $0.04 | — |
| 2023-11-27 | 20.47 | $0.04 | — |
| 2023-11-24 | 19.28 | $0.04 | — |
| 2023-11-22 | 18.02 | $0.04 | — |
| 2023-11-21 | 16.70 | $0.04 | — |
| 2023-11-20 | 15.30 | $0.04 | — |
| 2023-11-17 | 13.84 | $0.04 | — |
| 2023-11-16 | 12.29 | $0.04 | 20700 |
| 2023-11-15 | 10.61 | $0.06 | — |
| 2023-11-14 | 10.90 | $0.06 | — |
| 2023-11-13 | 11.21 | $0.06 | — |
| 2023-11-10 | 11.54 | $0.06 | — |
| 2023-11-09 | 11.88 | $0.06 | — |
| 2023-10-30 | 12.25 | $0.06 | — |
| 2023-10-27 | 12.63 | $0.06 | — |
| 2023-10-26 | 13.03 | $0.06 | — |
| 2023-10-25 | 13.45 | $0.06 | — |
| 2023-10-24 | 13.90 | $0.06 | — |
| 2023-10-23 | 14.36 | $0.06 | — |
| 2023-10-20 | 14.86 | $0.06 | — |
| 2023-10-19 | 15.37 | $0.06 | — |
| 2023-10-18 | 15.92 | $0.06 | — |
| 2023-10-17 | 16.49 | $0.06 | — |
| 2023-10-16 | 17.10 | $0.06 | — |
| 2023-10-13 | 17.73 | $0.06 | — |
| 2023-10-12 | 18.40 | $0.06 | — |
| 2023-10-11 | 19.11 | $0.06 | — |
| 2023-10-10 | 19.85 | $0.06 | — |
| 2023-10-09 | 20.63 | $0.06 | — |
| 2023-10-06 | 21.45 | $0.06 | — |
| 2023-10-05 | 22.32 | $0.06 | — |
| 2023-10-04 | 23.23 | $0.06 | — |
| 2023-10-03 | 24.19 | $0.06 | — |
| 2023-10-02 | 25.20 | $0.06 | 600 |
| 2023-09-29 | 26.25 | $0.06 | — |
| 2023-09-28 | 27.18 | $0.06 | — |
| 2023-09-27 | 28.16 | $0.06 | — |
| 2023-09-26 | 29.19 | $0.06 | — |
| 2023-09-25 | 30.27 | $0.06 | 25000 |
| 2023-09-22 | 31.41 | $0.09 | — |
| 2023-09-21 | 32.00 | $0.09 | — |
| 2023-09-20 | 32.63 | $0.09 | — |
| 2023-09-19 | 33.29 | $0.09 | — |
| 2023-09-18 | 33.99 | $0.09 | 4000 |
| 2023-09-15 | 34.72 | $0.10 | — |
| 2023-09-14 | 35.18 | $0.10 | — |
| 2023-09-13 | 35.66 | $0.10 | — |
| 2023-09-12 | 36.17 | $0.10 | 5000 |
| 2023-09-11 | 36.70 | $0.12 | — |
| 2023-09-08 | 36.64 | $0.12 | 2500 |
| 2023-09-07 | 36.57 | $0.10 | — |
| 2023-09-06 | 36.81 | $0.10 | 1500 |
| 2023-09-05 | 37.05 | $0.10 | 49841 |
| 2023-09-01 | 37.32 | $0.10 | 35000 |
| 2023-08-31 | 37.91 | $0.00 | — |
| 2023-08-30 | 36.77 | $0.00 | — |
| 2023-08-29 | 35.57 | $0.00 | — |
| 2023-08-28 | 34.30 | $0.00 | — |
| 2023-08-25 | 32.97 | $0.00 | — |
| 2023-08-15 | 31.57 | $0.00 | — |
| 2023-08-14 | 30.10 | $0.00 | — |
| 2023-08-11 | 28.55 | $0.00 | — |
| 2023-08-10 | 26.92 | $0.00 | — |
| 2023-08-09 | 25.20 | $0.00 | — |
| 2023-07-18 | 23.39 | $0.00 | 1400 |
| 2023-07-17 | 21.45 | $0.00 | — |
| 2023-07-14 | 19.33 | $0.00 | 6000 |
| 2023-07-13 | 17.09 | $0.08 | — |
| 2023-07-12 | 16.73 | $0.08 | — |
| 2023-07-11 | 16.34 | $0.08 | — |
| 2023-07-10 | 15.94 | $0.08 | — |
| 2023-07-07 | 15.51 | $0.08 | — |
| 2023-06-29 | 15.07 | $0.08 | 2500 |
| 2023-06-28 | 14.56 | $0.09 | — |
| 2023-06-27 | 14.59 | $0.09 | — |
| 2023-06-26 | 14.62 | $0.09 | — |
| 2023-06-23 | 14.65 | $0.09 | — |
| 2023-06-22 | 14.69 | $0.09 | — |
| 2023-06-07 | 14.72 | $0.09 | 100 |
| 2023-06-06 | 14.74 | $0.10 | 100 |
| 2023-06-05 | 14.89 | $0.13 | — |
| 2023-06-02 | 14.91 | $0.13 | — |
| 2023-06-01 | 14.93 | $0.13 | — |
| 2023-05-31 | 14.96 | $0.13 | — |
| 2023-05-30 | 14.98 | $0.13 | — |
| 2023-05-17 | 15.01 | $0.13 | — |
| 2023-05-16 | 15.04 | $0.13 | — |
| 2023-05-15 | 15.07 | $0.13 | — |
| 2023-05-12 | 15.10 | $0.13 | — |
| 2023-05-11 | 15.13 | $0.13 | — |
| 2023-05-10 | 15.16 | $0.13 | — |
| 2023-05-09 | 15.20 | $0.13 | — |
| 2023-05-08 | 15.24 | $0.13 | 6842 |
| 2023-05-05 | 15.28 | $0.13 | 650 |
| 2023-05-04 | 15.26 | $0.15 | 9341 |
| 2023-05-03 | 14.54 | $0.14 | — |
| 2023-05-02 | 15.05 | $0.14 | 400 |
| 2023-05-01 | 15.58 | $0.15 | — |
| 2023-04-28 | 15.90 | $0.15 | 2525 |
| 2023-04-27 | 16.23 | $0.15 | 250 |
| 2023-04-26 | 16.58 | $0.18 | — |
| 2023-04-25 | 15.66 | $0.18 | 1000 |
| 2023-04-24 | 14.69 | $0.18 | 2000 |
| 2023-04-21 | 13.67 | $0.18 | 188250 |
| 2023-04-20 | 12.60 | $0.11 | — |
| 2023-04-19 | 12.98 | $0.11 | — |
| 2023-04-18 | 13.38 | $0.11 | — |
| 2023-04-17 | 13.80 | $0.11 | — |
| 2023-04-14 | 14.24 | $0.11 | 700 |
| 2023-04-13 | 14.71 | $0.11 | 1010 |
| 2023-04-12 | 15.21 | $0.13 | — |
| 2023-04-11 | 15.79 | $0.13 | — |
| 2023-04-10 | 16.41 | $0.13 | — |
| 2023-04-06 | 17.07 | $0.13 | — |
| 2023-04-05 | 17.75 | $0.13 | — |
| 2023-04-04 | 18.47 | $0.13 | — |
| 2023-04-03 | 19.24 | $0.13 | 10000 |
| 2023-03-31 | 20.04 | $0.13 | — |
| 2023-03-30 | 20.74 | $0.13 | — |
| 2023-03-29 | 21.48 | $0.13 | — |
| 2023-03-28 | 22.26 | $0.13 | — |
| 2023-03-27 | 23.08 | $0.13 | 4000 |
| 2023-03-24 | 23.94 | $0.18 | — |
| 2023-03-23 | 23.51 | $0.18 | 733 |
| 2023-03-22 | 23.05 | $0.12 | 3000 |
| 2023-03-21 | 24.01 | $0.12 | — |
| 2023-03-20 | 25.01 | $0.12 | — |
| 2023-03-17 | 26.06 | $0.12 | — |
| 2023-03-16 | 27.17 | $0.12 | — |
| 2023-03-15 | 28.34 | $0.12 | 282000 |
| 2023-03-14 | 29.57 | $0.14 | — |
| 2023-03-13 | 30.16 | $0.14 | 100 |
| 2023-03-10 | 30.78 | $0.14 | — |
| 2023-03-09 | 31.43 | $0.14 | — |
| 2023-03-08 | 32.12 | $0.14 | 10000 |
| 2023-03-07 | 32.84 | $0.13 | — |
| 2023-03-06 | 33.78 | $0.13 | 10000 |
| 2023-03-03 | 34.76 | $0.14 | 500 |
| 2023-03-02 | 35.49 | $0.14 | — |
| 2023-03-01 | 36.26 | $0.14 | — |
| 2023-02-28 | 37.07 | $0.14 | 500 |
| 2023-02-27 | 37.92 | $0.19 | — |
| 2023-02-24 | 37.69 | $0.19 | 10000 |
| 2023-02-23 | 37.46 | $0.03 | — |
| 2023-02-22 | 38.12 | $0.03 | — |
| 2023-02-21 | 38.81 | $0.03 | — |
| 2023-02-17 | 39.54 | $0.03 | — |
| 2023-02-16 | 40.31 | $0.03 | 100 |
| 2023-02-15 | 41.11 | $0.14 | 4500 |
| 2023-02-14 | 38.95 | $0.14 | 37700 |
| 2023-02-13 | 36.68 | $0.09 | — |
| 2023-02-10 | 35.54 | $0.09 | — |
| 2023-02-09 | 34.35 | $0.09 | — |
| 2023-02-08 | 33.08 | $0.09 | — |
| 2023-02-07 | 31.75 | $0.09 | — |
| 2023-02-06 | 30.36 | $0.09 | 600 |
| 2023-02-03 | 28.86 | $0.08 | — |
| 2023-02-02 | 28.05 | $0.08 | — |
| 2023-02-01 | 27.19 | $0.08 | — |
| 2023-01-31 | 26.28 | $0.08 | — |
| 2023-01-30 | 25.33 | $0.08 | — |
| 2023-01-27 | 24.32 | $0.08 | — |
| 2023-01-26 | 23.27 | $0.08 | 3000 |
| 2023-01-25 | 22.09 | $0.06 | — |
| 2023-01-24 | 22.39 | $0.06 | — |
| 2023-01-23 | 22.72 | $0.06 | — |
| 2023-01-20 | 23.05 | $0.06 | — |
| 2023-01-19 | 23.41 | $0.06 | — |
| 2023-01-18 | 23.78 | $0.06 | — |
| 2023-01-17 | 24.18 | $0.06 | — |
| 2023-01-13 | 24.59 | $0.06 | — |
| 2023-01-12 | 25.03 | $0.06 | — |
| 2023-01-11 | 25.49 | $0.06 | — |
| 2023-01-10 | 25.97 | $0.06 | 147000 |
| 2023-01-09 | 26.48 | $0.06 | — |
| 2023-01-06 | 27.02 | $0.06 | — |
| 2023-01-05 | 27.58 | $0.06 | — |
| 2023-01-04 | 28.17 | $0.06 | 500 |
| 2023-01-03 | 28.80 | $0.05 | 8000 |
| 2022-12-30 | 30.20 | $0.04 | — |
| 2022-12-29 | 30.81 | $0.04 | 247 |
| 2022-12-28 | 31.48 | $0.06 | 247 |
| 2022-12-27 | 32.16 | $0.06 | — |
| 2022-12-23 | 31.59 | $0.06 | — |
| 2022-12-22 | 31.00 | $0.06 | — |
| 2022-12-21 | 30.37 | $0.06 | — |
| 2022-12-20 | 29.71 | $0.06 | 40000 |
| 2022-12-19 | 29.02 | $0.04 | 1000 |
| 2022-12-16 | 29.29 | $0.05 | — |
| 2022-12-15 | 29.74 | $0.05 | — |
| 2022-12-14 | 30.20 | $0.05 | — |
| 2022-12-13 | 30.69 | $0.05 | — |
| 2022-12-12 | 31.21 | $0.05 | 1500 |
| 2022-12-09 | 31.75 | $0.05 | — |
| 2022-12-08 | 32.32 | $0.05 | — |
| 2022-12-07 | 32.92 | $0.05 | — |
| 2022-12-06 | 33.55 | $0.05 | — |
| 2022-12-05 | 34.22 | $0.05 | — |
| 2022-12-02 | 34.92 | $0.05 | — |
| 2022-12-01 | 35.66 | $0.05 | — |
| 2022-11-30 | 36.44 | $0.05 | — |
| 2022-11-29 | 37.25 | $0.05 | — |
| 2022-11-28 | 38.11 | $0.05 | — |
| 2022-11-25 | 39.02 | $0.05 | — |
| 2022-11-23 | 39.97 | $0.05 | — |
| 2022-11-22 | 40.98 | $0.05 | — |
| 2022-11-21 | 42.03 | $0.05 | — |
| 2022-11-18 | 43.15 | $0.05 | — |
| 2022-11-17 | 44.32 | $0.05 | — |
| 2022-11-16 | 45.55 | $0.05 | — |
| 2022-11-15 | 46.85 | $0.05 | — |
| 2022-11-14 | 48.21 | $0.05 | — |
| 2022-11-11 | 49.65 | $0.05 | — |
| 2022-11-10 | 51.16 | $0.05 | — |
| 2022-11-09 | 52.76 | $0.05 | 4050 |
| 2022-11-08 | 54.44 | $0.02 | — |
| 2022-11-07 | 52.44 | $0.02 | — |
| 2022-11-04 | 50.33 | $0.02 | — |
| 2022-11-03 | 48.11 | $0.02 | — |
| 2022-11-02 | 45.78 | $0.02 | 2000 |
| 2022-11-01 | 43.32 | $0.02 | — |
| 2022-10-31 | 40.73 | $0.02 | — |
| 2022-10-28 | 38.01 | $0.02 | — |
| 2022-10-27 | 35.14 | $0.02 | — |
| 2022-10-26 | 32.12 | $0.02 | — |
| 2022-10-25 | 28.95 | $0.02 | — |
| 2022-10-24 | 25.60 | $0.02 | — |
| 2022-10-21 | 22.08 | $0.02 | — |
| 2022-10-20 | 18.38 | $0.02 | — |
| 2022-10-19 | 14.48 | $0.02 | — |
| 2022-10-18 | 10.37 | $0.02 | 400 |
| 2022-10-17 | 6.05 | $0.06 | — |
| 2022-10-14 | 6.23 | $0.06 | — |
| 2022-10-13 | 6.41 | $0.06 | — |
| 2022-10-12 | 6.60 | $0.06 | — |
| 2022-10-11 | 6.80 | $0.06 | — |
| 2022-10-10 | 7.02 | $0.06 | — |
| 2022-10-07 | 7.24 | $0.06 | — |
| 2022-10-06 | 7.48 | $0.06 | — |
| 2022-10-05 | 7.73 | $0.06 | — |
| 2022-10-04 | 7.99 | $0.06 | — |
| 2022-10-03 | 8.27 | $0.06 | — |
| 2022-09-30 | 8.56 | $0.06 | — |
| 2022-09-29 | 8.86 | $0.06 | — |
| 2022-09-28 | 9.19 | $0.06 | — |
| 2022-09-27 | 9.52 | $0.06 | — |
| 2022-09-26 | 9.88 | $0.06 | — |
| 2022-09-23 | 10.26 | $0.06 | — |
| 2022-09-22 | 10.65 | $0.06 | — |
| 2022-09-21 | 11.07 | $0.06 | — |
| 2022-09-20 | 11.51 | $0.06 | — |
| 2022-09-19 | 11.97 | $0.06 | — |
| 2022-09-16 | 12.45 | $0.06 | — |
| 2022-09-15 | 12.96 | $0.06 | — |
| 2022-09-14 | 13.50 | $0.06 | — |
| 2022-09-13 | 14.07 | $0.06 | — |
| 2022-09-12 | 14.66 | $0.06 | 1000 |
| 2022-09-09 | 15.29 | $0.06 | — |
| 2022-09-08 | 15.95 | $0.06 | — |
| 2022-09-07 | 16.64 | $0.06 | — |
| 2022-09-06 | 17.38 | $0.06 | — |
| 2022-09-02 | 18.15 | $0.06 | 2000 |
| 2022-09-01 | 18.86 | $0.06 | — |
| 2022-08-31 | 19.70 | $0.06 | — |
| 2022-08-30 | 20.58 | $0.06 | — |
| 2022-08-29 | 21.51 | $0.06 | — |
| 2022-08-26 | 22.49 | $0.06 | — |
| 2022-08-25 | 23.52 | $0.06 | — |
| 2022-08-24 | 24.60 | $0.06 | — |
| 2022-08-23 | 25.74 | $0.06 | — |
| 2022-08-22 | 26.94 | $0.06 | — |
| 2022-08-19 | 28.21 | $0.06 | 500 |
| 2022-08-18 | 29.46 | $0.06 | — |
| 2022-08-17 | 29.81 | $0.06 | — |
| 2022-08-16 | 30.19 | $0.06 | — |
| 2022-08-15 | 30.58 | $0.06 | — |
| 2022-08-12 | 30.99 | $0.06 | — |
| 2022-08-11 | 31.43 | $0.06 | — |
| 2022-08-10 | 31.89 | $0.06 | — |
| 2022-08-09 | 32.37 | $0.06 | — |
| 2022-08-08 | 32.88 | $0.06 | — |
| 2022-08-05 | 33.42 | $0.06 | — |
| 2022-08-04 | 33.98 | $0.06 | — |
| 2022-08-03 | 34.57 | $0.06 | — |
| 2022-08-02 | 35.20 | $0.06 | — |
| 2022-08-01 | 35.85 | $0.06 | — |
| 2022-07-29 | 36.55 | $0.06 | — |
| 2022-07-28 | 37.27 | $0.06 | — |
| 2022-07-27 | 38.04 | $0.06 | — |
| 2022-07-26 | 38.85 | $0.06 | — |
| 2022-07-25 | 39.70 | $0.06 | — |
| 2022-07-22 | 40.59 | $0.06 | — |
| 2022-07-21 | 41.53 | $0.06 | — |
| 2022-07-20 | 42.52 | $0.06 | — |
| 2022-07-19 | 43.57 | $0.06 | — |
| 2022-07-18 | 44.66 | $0.06 | — |
| 2022-07-15 | 45.82 | $0.06 | — |
| 2022-07-14 | 47.04 | $0.06 | — |
| 2022-07-13 | 48.32 | $0.06 | — |
| 2022-07-12 | 49.66 | $0.06 | — |
| 2022-07-11 | 51.08 | $0.06 | — |
| 2022-07-08 | 52.58 | $0.06 | 10000 |
| 2022-07-07 | 54.15 | $0.02 | — |
| 2022-07-06 | 52.03 | $0.02 | — |
| 2022-07-05 | 49.81 | $0.02 | — |
| 2022-07-01 | 47.46 | $0.02 | — |
| 2022-06-30 | 45.00 | $0.02 | 680 |
| 2022-06-29 | 42.40 | $0.10 | — |
| 2022-06-28 | 42.32 | $0.10 | — |
| 2022-06-27 | 42.23 | $0.10 | — |
| 2022-06-24 | 42.14 | $0.10 | — |
| 2022-06-23 | 42.05 | $0.10 | — |
| 2022-06-22 | 41.95 | $0.10 | — |
| 2022-06-21 | 41.84 | $0.10 | — |
| 2022-06-17 | 41.73 | $0.10 | — |
| 2022-06-16 | 41.61 | $0.10 | — |
| 2022-06-15 | 41.49 | $0.10 | — |
| 2022-06-14 | 41.36 | $0.10 | — |
| 2022-06-13 | 41.22 | $0.10 | — |
| 2022-06-10 | 41.08 | $0.10 | — |
| 2022-06-09 | 40.93 | $0.10 | — |
| 2022-06-08 | 40.77 | $0.10 | — |
| 2022-06-07 | 40.60 | $0.10 | — |
| 2022-06-06 | 40.42 | $0.10 | — |
| 2022-06-03 | 40.24 | $0.10 | — |
| 2022-06-02 | 40.04 | $0.10 | — |
| 2022-06-01 | 39.84 | $0.10 | — |
| 2022-05-31 | 39.62 | $0.10 | — |
| 2022-05-27 | 39.39 | $0.10 | — |
| 2022-05-26 | 39.15 | $0.10 | — |
| 2022-05-25 | 38.90 | $0.10 | — |
| 2022-05-24 | 38.63 | $0.10 | — |
| 2022-05-23 | 38.35 | $0.10 | — |
| 2022-05-20 | 38.06 | $0.10 | — |
| 2022-05-19 | 37.75 | $0.10 | — |
| 2022-05-18 | 37.42 | $0.10 | — |
| 2022-05-17 | 37.08 | $0.10 | — |
| 2022-05-16 | 36.71 | $0.10 | — |
| 2022-05-13 | 36.33 | $0.10 | — |
| 2022-05-12 | 35.93 | $0.10 | 100 |
| 2022-05-11 | 35.43 | $0.10 | — |
| 2022-05-10 | 34.46 | $0.10 | — |
| 2022-05-09 | 33.44 | $0.10 | 1300 |
| 2022-05-06 | 32.36 | $0.10 | — |
| 2022-05-05 | 31.23 | $0.10 | — |
| 2022-05-04 | 30.04 | $0.10 | 36000 |
| 2022-05-03 | 28.80 | $0.11 | 474490 |
| 2022-05-02 | 28.23 | $0.14 | — |
| 2022-04-29 | 28.41 | $0.14 | — |
| 2022-04-28 | 28.60 | $0.14 | — |
| 2022-04-27 | 28.80 | $0.14 | — |
| 2022-04-26 | 29.01 | $0.14 | — |
| 2022-04-25 | 29.24 | $0.14 | — |
| 2022-04-22 | 29.47 | $0.14 | 7000 |
| 2022-04-21 | 29.66 | $0.14 | 3200 |
| 2022-04-20 | 29.89 | $0.13 | — |
| 2022-04-19 | 30.25 | $0.13 | — |
| 2022-04-18 | 30.63 | $0.13 | 1900 |
| 2022-04-14 | 31.03 | $0.14 | — |
| 2022-04-13 | 30.50 | $0.14 | — |
| 2022-04-12 | 29.94 | $0.14 | — |
| 2022-04-11 | 29.35 | $0.14 | — |
| 2022-04-08 | 28.73 | $0.14 | — |
| 2022-04-07 | 28.08 | $0.14 | — |
| 2022-04-06 | 27.40 | $0.14 | — |
| 2022-04-05 | 26.68 | $0.14 | — |
| 2022-04-04 | 25.92 | $0.14 | 9200 |
| 2022-04-01 | 25.12 | $0.12 | — |
| 2022-03-31 | 25.96 | $0.12 | — |
| 2022-03-30 | 26.84 | $0.12 | — |
| 2022-03-29 | 27.77 | $0.12 | — |
| 2022-03-28 | 28.74 | $0.12 | — |
| 2022-03-25 | 29.77 | $0.12 | — |
| 2022-03-24 | 30.85 | $0.12 | — |
| 2022-03-23 | 31.99 | $0.12 | — |
| 2022-03-22 | 33.19 | $0.12 | — |
| 2022-03-21 | 34.45 | $0.12 | — |
| 2022-03-18 | 35.77 | $0.12 | — |
| 2022-03-17 | 37.17 | $0.12 | 100 |
| 2022-03-16 | 38.64 | $0.13 | — |
| 2022-03-15 | 39.81 | $0.13 | 100 |
| 2022-03-14 | 41.04 | $0.14 | — |
| 2022-03-11 | 40.60 | $0.14 | — |
| 2022-03-10 | 40.12 | $0.14 | — |
| 2022-03-09 | 39.63 | $0.14 | — |
| 2022-03-08 | 39.10 | $0.14 | — |
| 2022-03-07 | 38.55 | $0.14 | — |
| 2022-03-04 | 37.97 | $0.14 | — |
| 2022-03-03 | 37.36 | $0.14 | — |
| 2022-03-02 | 36.72 | $0.14 | 700 |
| 2022-03-01 | 36.04 | $0.15 | — |
| 2022-02-28 | 34.50 | $0.15 | — |
| 2022-02-25 | 32.87 | $0.15 | 8900 |
| 2022-02-24 | 31.16 | $0.14 | 9700 |
| 2022-02-23 | 29.51 | $0.13 | 800 |
| 2022-02-22 | 28.28 | $0.12 | — |
| 2022-02-18 | 27.20 | $0.12 | — |
| 2022-02-17 | 26.06 | $0.12 | 200 |
| 2022-02-16 | 24.86 | $0.09 | — |
| 2022-02-15 | 25.06 | $0.09 | — |
| 2022-02-14 | 25.27 | $0.09 | — |
| 2022-02-11 | 25.49 | $0.09 | — |
| 2022-02-10 | 25.73 | $0.09 | — |
| 2022-02-09 | 25.97 | $0.09 | — |
| 2022-02-08 | 26.23 | $0.09 | — |
| 2022-02-07 | 26.50 | $0.09 | — |
| 2022-02-04 | 26.79 | $0.09 | — |
| 2022-02-03 | 27.09 | $0.09 | — |
| 2022-02-02 | 27.40 | $0.09 | — |
| 2022-02-01 | 27.74 | $0.09 | — |
| 2022-01-31 | 28.09 | $0.09 | — |
| 2022-01-28 | 28.46 | $0.09 | — |
| 2022-01-27 | 28.85 | $0.09 | — |
| 2022-01-26 | 29.26 | $0.09 | 7010 |
| 2022-01-25 | 29.69 | $0.10 | — |
| 2022-01-24 | 30.54 | $0.10 | — |
| 2022-01-21 | 31.44 | $0.10 | — |
| 2022-01-20 | 32.39 | $0.10 | — |
| 2022-01-19 | 33.39 | $0.10 | 3200 |
| 2022-01-18 | 34.44 | $0.10 | — |
| 2022-01-14 | 35.65 | $0.10 | — |
| 2022-01-13 | 36.93 | $0.10 | — |
| 2022-01-12 | 38.27 | $0.10 | — |
| 2022-01-11 | 39.68 | $0.10 | — |
| 2022-01-10 | 41.17 | $0.10 | 1000 |
| 2022-01-07 | 42.73 | $0.15 | — |
| 2022-01-06 | 42.20 | $0.15 | — |
| 2022-01-05 | 41.64 | $0.15 | — |
| 2022-01-04 | 41.06 | $0.15 | — |
| 2022-01-03 | 40.44 | $0.15 | 5000 |
| 2021-12-31 | 39.79 | $0.09 | 900 |
| 2021-12-30 | 40.33 | $0.08 | — |
| 2021-12-29 | 41.20 | $0.08 | 11000 |
| 2021-12-28 | 42.11 | $0.08 | 500 |
| 2021-12-27 | 43.07 | $0.13 | — |
| 2021-12-23 | 40.52 | $0.13 | — |
| 2021-12-22 | 37.84 | $0.13 | — |
| 2021-12-21 | 35.01 | $0.13 | — |
| 2021-12-20 | 32.04 | $0.13 | — |
| 2021-12-17 | 28.91 | $0.13 | — |
| 2021-12-16 | 25.62 | $0.13 | 100 |
| 2021-12-15 | 22.15 | $0.11 | 30000 |
| 2021-12-14 | 18.57 | $0.01 | — |
| 2021-12-13 | 18.10 | $0.01 | 13400 |
| 2021-12-10 | 17.61 | $0.01 | — |
| 2021-12-09 | 17.22 | $0.01 | — |
| 2021-12-08 | 16.81 | $0.01 | — |
| 2021-12-07 | 16.38 | $0.01 | 4000 |
| 2021-12-06 | 15.92 | $0.01 | 33000 |
| 2021-12-03 | 15.63 | $0.01 | — |
| 2021-12-02 | 15.94 | $0.01 | — |
| 2021-12-01 | 16.26 | $0.01 | — |
| 2021-11-30 | 16.60 | $0.01 | 40000 |
| 2021-11-29 | 16.95 | $0.02 | — |
| 2021-11-26 | 17.50 | $0.02 | — |
| 2021-11-24 | 18.08 | $0.02 | — |
| 2021-11-23 | 18.68 | $0.02 | — |
| 2021-11-22 | 19.32 | $0.02 | — |
| 2021-11-19 | 19.99 | $0.02 | — |
| 2021-11-18 | 20.70 | $0.02 | 60000 |
| 2021-11-17 | 21.45 | $0.01 | — |
| 2021-11-16 | 22.11 | $0.01 | 5000 |
| 2021-11-15 | 22.81 | $0.01 | — |
| 2021-11-12 | 21.22 | $0.01 | 400000 |
| 2021-11-11 | 19.54 | $0.01 | — |
| 2021-11-10 | 19.60 | $0.01 | 21000 |
| 2021-11-09 | 19.65 | $0.01 | 74000 |
| 2021-11-08 | 19.98 | $0.01 | — |
| 2021-11-05 | 20.68 | $0.01 | — |
| 2021-11-04 | 21.43 | $0.01 | — |
| 2021-11-03 | 22.22 | $0.01 | 330000 |
| 2021-11-02 | 23.04 | $0.01 | — |
| 2021-11-01 | 22.76 | $0.01 | — |
| 2021-10-29 | 22.47 | $0.01 | — |
| 2021-10-28 | 22.16 | $0.01 | — |
| 2021-10-27 | 21.83 | $0.01 | 2000 |
| 2021-10-26 | 21.49 | $0.01 | — |
| 2021-10-25 | 22.12 | $0.01 | 30000 |
| 2021-10-22 | 22.78 | $0.02 | — |
| 2021-10-21 | 23.01 | $0.02 | — |
| 2021-10-20 | 23.25 | $0.02 | — |
| 2021-10-19 | 23.50 | $0.02 | 5000 |
| 2021-10-18 | 23.77 | $0.02 | — |
| 2021-10-15 | 23.96 | $0.02 | — |
| 2021-10-14 | 24.16 | $0.02 | 1000 |
| 2021-10-13 | 24.37 | $0.02 | — |
| 2021-10-12 | 24.82 | $0.02 | — |
| 2021-10-11 | 25.29 | $0.02 | — |
| 2021-10-08 | 25.79 | $0.02 | — |
| 2021-10-07 | 26.31 | $0.02 | — |
| 2021-10-06 | 26.86 | $0.02 | — |
| 2021-10-05 | 27.44 | $0.02 | 75000 |
| 2021-10-04 | 28.05 | $0.02 | 21000 |
| 2021-10-01 | 28.33 | $0.02 | 300000 |
| 2021-09-30 | 29.76 | $0.02 | — |
| 2021-09-29 | 30.05 | $0.02 | — |
| 2021-09-28 | 30.36 | $0.02 | — |
| 2021-09-27 | 30.68 | $0.02 | — |
| 2021-09-24 | 31.02 | $0.02 | — |
| 2021-09-23 | 31.37 | $0.02 | 10000 |
| 2021-09-22 | 31.75 | $0.02 | — |
| 2021-09-21 | 31.29 | $0.02 | — |
| 2021-09-20 | 30.80 | $0.02 | — |
| 2021-09-17 | 30.28 | $0.02 | — |
| 2021-09-16 | 29.74 | $0.02 | — |
| 2021-09-15 | 29.18 | $0.02 | — |
| 2021-09-14 | 28.58 | $0.02 | — |
| 2021-09-13 | 27.95 | $0.02 | 5000 |
| 2021-09-10 | 27.28 | $0.02 | — |
| 2021-09-09 | 26.53 | $0.02 | — |
| 2021-09-08 | 25.73 | $0.02 | — |
| 2021-09-07 | 24.89 | $0.02 | 40000 |
| 2021-09-03 | 24.01 | $0.02 | 2000 |
| 2021-09-02 | 23.08 | $0.02 | 10000 |
| 2021-09-01 | 22.53 | $0.01 | — |
| 2021-08-31 | 22.40 | $0.01 | 68000 |
| 2021-08-30 | 22.27 | $0.01 | — |
| 2021-08-27 | 22.48 | $0.01 | 154000 |
| 2021-08-26 | 22.71 | $0.01 | 190000 |
| 2021-08-25 | 23.16 | $0.02 | — |
| 2021-08-24 | 22.59 | $0.02 | — |
| 2021-08-23 | 22.00 | $0.02 | — |
| 2021-08-20 | 21.37 | $0.02 | — |
| 2021-08-19 | 20.72 | $0.02 | — |
| 2021-08-18 | 20.02 | $0.02 | — |
| 2021-08-17 | 19.30 | $0.02 | — |
| 2021-08-16 | 18.53 | $0.02 | — |
| 2021-08-13 | 17.72 | $0.02 | — |
| 2021-08-12 | 16.87 | $0.02 | 45000 |
| 2021-08-11 | 15.98 | $0.02 | — |
| 2021-08-10 | 15.14 | $0.02 | — |
| 2021-08-09 | 14.25 | $0.02 | 4000 |
| 2021-08-06 | 13.32 | $0.02 | 8000 |
| 2021-08-05 | 12.31 | $0.02 | — |
| 2021-08-04 | 11.72 | $0.02 | 15000 |
| 2021-08-03 | 11.11 | $0.02 | 27000 |
| 2021-08-02 | 10.59 | $0.01 | — |
| 2021-07-30 | 10.31 | $0.01 | — |
| 2021-07-29 | 10.02 | $0.01 | 3000 |
| 2021-07-28 | 9.71 | $0.01 | — |
| 2021-07-27 | 9.38 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected