Is Global Warming Solutions, Inc. (GWSO) a Buy, Sell, or Hold?
OTC : GWSO
Global Warming Solutions, Inc. — Stock Chart
$0.445 USD
-$0.1 (-18.05%)
- Volume
- 5.9K
- Average Volume
- 5.77K
- Market Capitalization
- $7.28M
- P/E Ratio
- -404.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.75
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
GWSO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.59 | $0.45 | -24.58% | 5901 |
| 2026-08-10 | $0.60 | $0.54 | -9.50% | 1440 |
| 2026-08-07 | $0.40 | $0.63 | 57.50% | 18100 |
| 2026-08-06 | $0.60 | $0.60 | 0.00% | 24300 |
| 2026-08-05 | $0.25 | $0.59 | 135.88% | 75000 |
| 2026-08-04 | $0.21 | $0.38 | 80.95% | 2300 |
| 2026-08-03 | $0.40 | $0.39 | -1.58% | 2600 |
| 2026-07-31 | $0.39 | $0.39 | 0.00% | 1318 |
| 2026-07-30 | $0.39 | $0.38 | -1.57% | 11600 |
| 2026-07-29 | $0.18 | $0.34 | 95.94% | 37845 |
| 2026-07-28 | $0.22 | $0.28 | 29.40% | 34900 |
| 2026-07-27 | $0.09 | $0.20 | 122.22% | 37300 |
| 2026-07-24 | $0.10 | $0.10 | 0.00% | 5105 |
| 2026-07-23 | $0.03 | $0.03 | 0.00% | 700 |
| 2026-07-22 | $0.08 | $0.08 | 0.00% | 181 |
| 2026-07-21 | $0.02 | $0.08 | 285.43% | 3800 |
| 2026-07-20 | $0.06 | $0.06 | 0.00% | 181 |
| 2026-07-17 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-07-16 | $0.06 | $0.06 | 0.00% | 600 |
| 2026-07-15 | $0.06 | $0.06 | 0.00% | 181 |
| 2026-07-14 | $0.06 | $0.06 | 0.00% | 1100 |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 330 |
| 2026-07-10 | $0.00 | $0.00 | 100.00% | 900 |
| 2026-07-09 | $0.05 | $0.00 | -99.80% | 2100 |
| 2026-07-08 | $0.03 | $0.03 | 0.00% | 500 |
| 2026-07-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | 300 |
| 2026-07-02 | $0.02 | $0.02 | 0.00% | 400 |
| 2026-07-01 | $0.02 | $0.02 | 0.00% | 600 |
| 2026-06-30 | $0.02 | $0.02 | 0.00% | 181 |
| 2026-06-29 | $0.05 | $0.02 | -62.00% | 3019 |
| 2026-06-26 | $0.05 | $0.05 | 0.00% | 500 |
| 2026-06-25 | $0.05 | $0.05 | 0.00% | 181 |
| 2026-06-24 | $0.05 | $0.05 | 0.00% | 181 |
| 2026-06-23 | $0.02 | $0.05 | 150.00% | 1342 |
| 2026-06-22 | $0.02 | $0.02 | 0.00% | 1541 |
| 2026-06-18 | $0.02 | $0.02 | -5.66% | 1718 |
| 2026-06-17 | $0.05 | $0.02 | -60.00% | 19319 |
| 2026-06-16 | $0.02 | $0.02 | 0.00% | 1546 |
| 2026-06-15 | $0.02 | $0.05 | 150.00% | 3500 |
| 2026-06-12 | $0.02 | $0.02 | 0.00% | 1100 |
| 2026-06-11 | $0.03 | $0.03 | 0.00% | 930 |
| 2026-06-10 | $0.02 | $0.02 | 0.00% | 3600 |
| 2026-06-09 | $0.02 | $0.02 | 0.00% | 500 |
| 2026-06-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-05 | $0.02 | $0.02 | 0.00% | 181 |
| 2026-06-04 | $0.05 | $0.05 | 0.00% | 425 |
| 2026-06-03 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-06-02 | $0.02 | $0.05 | 163.50% | 1604 |
| 2026-06-01 | $0.03 | $0.03 | 0.00% | 426 |
| 2026-05-29 | $0.05 | $0.03 | -40.00% | 3010 |
| 2026-05-28 | $0.02 | $0.03 | 50.00% | 728 |
| 2026-05-27 | $0.03 | $0.03 | 0.00% | 5218 |
| 2026-05-26 | $0.03 | $0.03 | 0.00% | 200 |
| 2026-05-22 | $0.02 | $0.02 | 0.00% | 425 |
| 2026-05-21 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-05-20 | $0.02 | $0.04 | 100.00% | 15220 |
| 2026-05-19 | $0.02 | $0.05 | 150.00% | 1500 |
| 2026-05-18 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-05-15 | $0.02 | $0.07 | 250.00% | 2704 |
| 2026-05-14 | $0.06 | $0.06 | 0.00% | 181 |
| 2026-05-13 | $0.06 | $0.06 | 0.00% | 1223 |
| 2026-05-12 | $0.03 | $0.03 | 0.00% | 181 |
| 2026-05-11 | $0.03 | $0.03 | 0.00% | 2300 |
| 2026-05-08 | $0.02 | $0.04 | 75.00% | 4825 |
| 2026-05-07 | $0.02 | $0.02 | 0.00% | 149 |
| 2026-05-06 | $0.09 | $0.09 | 0.00% | 8331 |
| 2026-05-05 | $0.02 | $0.02 | 0.00% | 2908 |
| 2026-05-04 | $0.05 | $0.05 | 0.00% | 181 |
| 2026-05-01 | $0.20 | $0.05 | -75.00% | 1600 |
| 2026-04-30 | $0.26 | $0.30 | 15.38% | 700 |
| 2026-04-29 | $0.22 | $0.30 | 33.21% | 931 |
| 2026-04-28 | $0.26 | $0.29 | 11.04% | 5820 |
| 2026-04-27 | $0.29 | $0.25 | -15.04% | 6800 |
| 2026-04-24 | $0.18 | $0.25 | 38.89% | 4600 |
| 2026-04-23 | $0.30 | $0.18 | -40.00% | 6315 |
| 2026-04-22 | $0.25 | $0.22 | -12.00% | 11603 |
| 2026-04-21 | $0.19 | $0.28 | 49.95% | 2547 |
| 2026-04-20 | $0.21 | $0.29 | 35.95% | 2700 |
| 2026-04-17 | $0.19 | $0.29 | 50.37% | 6827 |
| 2026-04-16 | $0.16 | $0.30 | 85.62% | 13400 |
| 2026-04-15 | $0.06 | $0.29 | 383.33% | 8700 |
| 2026-04-14 | $0.17 | $0.25 | 43.60% | 7400 |
| 2026-04-13 | $0.22 | $0.23 | 4.24% | 8200 |
| 2026-04-10 | $0.20 | $0.23 | 16.75% | 13047 |
| 2026-04-09 | $0.17 | $0.20 | 16.28% | 22333 |
| 2026-04-08 | $0.17 | $0.26 | 51.96% | 10740 |
| 2026-04-07 | $0.17 | $0.30 | 72.36% | 5940 |
| 2026-04-06 | $0.20 | $0.31 | 54.23% | 4335 |
| 2026-04-02 | $0.23 | $0.31 | 34.35% | 7800 |