Is Global Warming Solutions, Inc. (GWSO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Warming Solutions, Inc. (GWSO) research center and poll results.
OTC : GWSO
Global Warming Solutions, Inc. — Technical Indicators
$0.445 USD
-$0.1 (-18.05%)
- Volume
- 5.9K
- Average Volume
- 5.77K
- Market Capitalization
- $7.28M
- P/E Ratio
- -404.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.75
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.29
2026-08-11
Close Price
$0.45
Vol: 5901
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
2.60
Maximum
8.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.29 | $0.45 | 5901 |
| 2026-08-10 | 0.27 | $0.54 | 1440 |
| 2026-08-07 | 0.24 | $0.63 | 18100 |
| 2026-08-06 | 0.21 | $0.60 | 24300 |
| 2026-08-05 | 0.18 | $0.59 | 75000 |
| 2026-08-04 | 0.15 | $0.38 | 2300 |
| 2026-08-03 | 0.13 | $0.39 | 2600 |
| 2026-07-31 | 0.11 | $0.39 | 1318 |
| 2026-07-30 | 0.10 | $0.38 | 11600 |
| 2026-07-29 | 0.08 | $0.34 | 37845 |
| 2026-07-28 | 0.06 | $0.28 | 34900 |
| 2026-07-27 | 0.05 | $0.20 | 37300 |
| 2026-07-24 | 0.04 | $0.10 | 5105 |
| 2026-07-23 | 0.04 | $0.03 | 700 |
| 2026-07-22 | 0.04 | $0.08 | 181 |
| 2026-07-21 | 0.04 | $0.08 | 3800 |
| 2026-07-20 | 0.03 | $0.06 | 181 |
| 2026-07-17 | 0.03 | $0.06 | 1000 |
| 2026-07-16 | 0.03 | $0.06 | 600 |
| 2026-07-15 | 0.03 | $0.06 | 181 |
| 2026-07-14 | 0.03 | $0.06 | 1100 |
| 2026-07-13 | 0.03 | $0.01 | 330 |
| 2026-07-10 | 0.03 | $0.00 | 900 |
| 2026-07-09 | 0.03 | $0.00 | 2100 |
| 2026-07-08 | 0.03 | $0.03 | 500 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 300 |
| 2026-07-02 | 0.03 | $0.02 | 400 |
| 2026-07-01 | 0.03 | $0.02 | 600 |
| 2026-06-30 | 0.03 | $0.02 | 181 |
| 2026-06-29 | 0.03 | $0.02 | 3019 |
| 2026-06-26 | 0.03 | $0.05 | 500 |
| 2026-06-25 | 0.03 | $0.05 | 181 |
| 2026-06-24 | 0.03 | $0.05 | 181 |
| 2026-06-23 | 0.03 | $0.05 | 1342 |
| 2026-06-22 | 0.03 | $0.02 | 1541 |
| 2026-06-18 | 0.03 | $0.02 | 1718 |
| 2026-06-17 | 0.03 | $0.02 | 19319 |
| 2026-06-16 | 0.03 | $0.02 | 1546 |
| 2026-06-15 | 0.03 | $0.05 | 3500 |
| 2026-06-12 | 0.03 | $0.02 | 1100 |
| 2026-06-11 | 0.04 | $0.03 | 930 |
| 2026-06-10 | 0.04 | $0.02 | 3600 |
| 2026-06-09 | 0.04 | $0.02 | 500 |
| 2026-06-08 | 0.04 | $0.02 | — |
| 2026-06-05 | 0.04 | $0.02 | 181 |
| 2026-06-04 | 0.04 | $0.05 | 425 |
| 2026-06-03 | 0.04 | $0.05 | 200 |
| 2026-06-02 | 0.04 | $0.05 | 1604 |
| 2026-06-01 | 0.04 | $0.03 | 426 |
| 2026-05-29 | 0.04 | $0.03 | 3010 |
| 2026-05-28 | 0.05 | $0.03 | 728 |
| 2026-05-27 | 0.07 | $0.03 | 5218 |
| 2026-05-26 | 0.08 | $0.03 | 200 |
| 2026-05-22 | 0.09 | $0.02 | 425 |
| 2026-05-21 | 0.10 | $0.05 | 200 |
| 2026-05-20 | 0.11 | $0.04 | 15220 |
| 2026-05-19 | 0.12 | $0.05 | 1500 |
| 2026-05-18 | 0.13 | $0.02 | 2500 |
| 2026-05-15 | 0.14 | $0.07 | 2704 |
| 2026-05-14 | 0.15 | $0.06 | 181 |
| 2026-05-13 | 0.17 | $0.06 | 1223 |
| 2026-05-12 | 0.18 | $0.03 | 181 |
| 2026-05-11 | 0.19 | $0.03 | 2300 |
| 2026-05-08 | 0.20 | $0.04 | 4825 |
| 2026-05-07 | 0.21 | $0.02 | 149 |
| 2026-05-06 | 0.22 | $0.09 | 8331 |
| 2026-05-05 | 0.23 | $0.02 | 2908 |
| 2026-05-04 | 0.24 | $0.05 | 181 |
| 2026-05-01 | 0.25 | $0.05 | 1600 |
| 2026-04-30 | 0.27 | $0.30 | 700 |
| 2026-04-29 | 0.27 | $0.30 | 931 |
| 2026-04-28 | 0.27 | $0.29 | 5820 |
| 2026-04-27 | 0.27 | $0.25 | 6800 |
| 2026-04-24 | 0.27 | $0.25 | 4600 |
| 2026-04-23 | 0.27 | $0.18 | 6315 |
| 2026-04-22 | 0.28 | $0.22 | 11603 |
| 2026-04-21 | 0.28 | $0.28 | 2547 |
| 2026-04-20 | 0.28 | $0.29 | 2700 |
| 2026-04-17 | 0.28 | $0.29 | 6827 |
| 2026-04-16 | 0.28 | $0.30 | 13400 |
| 2026-04-15 | 0.28 | $0.29 | 8700 |
| 2026-04-14 | 0.27 | $0.25 | 7400 |
| 2026-04-13 | 0.28 | $0.23 | 8200 |
| 2026-04-10 | 0.29 | $0.23 | 13047 |
| 2026-04-09 | 0.30 | $0.20 | 22333 |
| 2026-04-08 | 0.30 | $0.26 | 10740 |
| 2026-04-07 | 0.31 | $0.30 | 5940 |
| 2026-04-06 | 0.31 | $0.31 | 4335 |
| 2026-04-02 | 0.31 | $0.31 | 7800 |
| 2026-04-01 | 0.32 | $0.28 | 4400 |
| 2026-03-31 | 0.32 | $0.31 | 5623 |
| 2026-03-30 | 0.33 | $0.31 | 8700 |
| 2026-03-27 | 0.34 | $0.31 | 5246 |
| 2026-03-26 | 0.34 | $0.30 | 9600 |
| 2026-03-25 | 0.35 | $0.35 | 11705 |
| 2026-03-24 | 0.35 | $0.25 | 9300 |
| 2026-03-23 | 0.36 | $0.23 | 12900 |
| 2026-03-20 | 0.36 | $0.35 | 12900 |
| 2026-03-19 | 0.36 | $0.22 | — |
| 2026-03-18 | 0.36 | $0.22 | 12900 |
| 2026-03-17 | 0.36 | $0.28 | 14300 |
| 2026-03-16 | 0.36 | $0.35 | 1504 |
| 2026-03-13 | 0.35 | $0.43 | 405 |
| 2026-03-12 | 0.34 | $0.42 | 314 |
| 2026-03-11 | 0.33 | $0.30 | 200 |
| 2026-03-10 | 0.33 | $0.29 | 214 |
| 2026-03-09 | 0.33 | $0.30 | 200 |
| 2026-03-06 | 0.32 | $0.43 | 1108 |
| 2026-03-05 | 0.31 | $0.43 | 8100 |
| 2026-03-04 | 0.30 | $0.43 | 2000 |
| 2026-03-03 | 0.29 | $0.44 | 800 |
| 2026-03-02 | 0.28 | $0.45 | 2505 |
| 2026-02-27 | 0.27 | $0.38 | 4700 |
| 2026-02-26 | 0.26 | $0.39 | 7898 |
| 2026-02-25 | 0.25 | $0.44 | 13200 |
| 2026-02-24 | 0.24 | $0.37 | 19100 |
| 2026-02-23 | 0.24 | $0.35 | 72905 |
| 2026-02-20 | 0.23 | $0.23 | 3635 |
| 2026-02-19 | 0.23 | $0.24 | 725 |
| 2026-02-18 | 0.23 | $0.24 | 1600 |
| 2026-02-17 | 0.23 | $0.24 | 1000 |
| 2026-02-13 | 0.23 | $0.25 | 45015 |
| 2026-02-12 | 0.23 | $0.21 | 300 |
| 2026-02-11 | 0.23 | $0.27 | 1000 |
| 2026-02-10 | 0.23 | $0.22 | 905 |
| 2026-02-09 | 0.23 | $0.22 | 400 |
| 2026-02-06 | 0.23 | $0.21 | — |
| 2026-02-05 | 0.23 | $0.21 | 1900 |
| 2026-02-04 | 0.24 | $0.21 | 1900 |
| 2026-02-03 | 0.24 | $0.22 | 4000 |
| 2026-02-02 | 0.24 | $0.22 | 500 |
| 2026-01-30 | 0.24 | $0.22 | 400 |
| 2026-01-29 | 0.25 | $0.22 | 4533 |
| 2026-01-28 | 0.24 | $0.25 | 1126 |
| 2026-01-27 | 0.24 | $0.23 | 31817 |
| 2026-01-26 | 0.24 | $0.26 | 1900 |
| 2026-01-23 | 0.24 | $0.25 | 7000 |
| 2026-01-22 | 0.24 | $0.22 | 11233 |
| 2026-01-21 | 0.24 | $0.23 | 3100 |
| 2026-01-20 | 0.24 | $0.23 | 2504 |
| 2026-01-16 | 0.24 | $0.22 | 2504 |
| 2026-01-15 | 0.25 | $0.23 | 2504 |
| 2026-01-14 | 0.25 | $0.24 | 5000 |
| 2026-01-13 | 0.26 | $0.24 | 3427 |
| 2026-01-12 | 0.27 | $0.25 | 1523 |
| 2026-01-09 | 0.27 | $0.24 | 10900 |
| 2026-01-08 | 0.28 | $0.24 | 542 |
| 2026-01-07 | 0.28 | $0.31 | 1000 |
| 2026-01-06 | 0.27 | $0.24 | 2500 |
| 2026-01-05 | 0.28 | $0.28 | 17100 |
| 2026-01-02 | 0.28 | $0.21 | 3423 |
| 2025-12-31 | 0.28 | $0.31 | 8745 |
| 2025-12-30 | 0.28 | $0.21 | 13600 |
| 2025-12-29 | 0.28 | $0.21 | 16200 |
| 2025-12-26 | 0.28 | $0.22 | 4900 |
| 2025-12-24 | 0.29 | $0.25 | 2500 |
| 2025-12-23 | 0.28 | $0.22 | 29500 |
| 2025-12-22 | 0.29 | $0.22 | 32201 |
| 2025-12-19 | 0.29 | $0.28 | 1600 |
| 2025-12-18 | 0.29 | $0.28 | 2930 |
| 2025-12-17 | 0.29 | $0.26 | 1829 |
| 2025-12-16 | 0.28 | $0.37 | 3518 |
| 2025-12-15 | 0.28 | $0.39 | 1200 |
| 2025-12-12 | 0.27 | $0.39 | 3515 |
| 2025-12-11 | 0.27 | $0.34 | 30500 |
| 2025-12-10 | 0.27 | $0.35 | 12228 |
| 2025-12-09 | 0.27 | $0.26 | 2500 |
| 2025-12-08 | 0.28 | $0.21 | 4239 |
| 2025-12-05 | 0.29 | $0.30 | 4449 |
| 2025-12-04 | 0.30 | $0.33 | 4300 |
| 2025-12-03 | 0.30 | $0.21 | 9800 |
| 2025-12-02 | 0.31 | $0.23 | 2603 |
| 2025-12-01 | 0.32 | $0.23 | 3606 |
| 2025-11-28 | 0.33 | $0.21 | 900 |
| 2025-11-26 | 0.34 | $0.39 | 4500 |
| 2025-11-25 | 0.34 | $0.20 | 17637 |
| 2025-11-24 | 0.34 | $0.39 | 5170 |
| 2025-11-21 | 0.34 | $0.20 | 6700 |
| 2025-11-20 | 0.36 | $0.25 | 6900 |
| 2025-11-19 | 0.37 | $0.20 | 9200 |
| 2025-11-18 | 0.38 | $0.21 | 13200 |
| 2025-11-17 | 0.38 | $0.26 | 5032 |
| 2025-11-14 | 0.39 | $0.27 | 3500 |
| 2025-11-13 | 0.40 | $0.33 | 10246 |
| 2025-11-12 | 0.41 | $0.36 | 6200 |
| 2025-11-11 | 0.41 | $0.38 | 1500 |
| 2025-11-10 | 0.41 | $0.38 | 9700 |
| 2025-11-07 | 0.41 | $0.49 | 2500 |
| 2025-11-06 | 0.41 | $0.47 | 1300 |
| 2025-11-05 | 0.41 | $0.39 | 4600 |
| 2025-11-04 | 0.42 | $0.36 | 3347 |
| 2025-11-03 | 0.41 | $0.45 | 7804 |
| 2025-10-31 | 0.41 | $0.36 | 2400 |
| 2025-10-30 | 0.41 | $0.36 | 4643 |
| 2025-10-29 | 0.41 | $0.38 | 1940 |
| 2025-10-28 | 0.41 | $0.38 | 3110 |
| 2025-10-27 | 0.41 | $0.38 | 2734 |
| 2025-10-24 | 0.41 | $0.54 | 27200 |
| 2025-10-23 | 0.41 | $0.41 | 1235 |
| 2025-10-22 | 0.41 | $0.34 | 1815 |
| 2025-10-21 | 0.42 | $0.34 | 949 |
| 2025-10-20 | 0.43 | $0.33 | 4248 |
| 2025-10-17 | 0.45 | $0.51 | 1100 |
| 2025-10-16 | 0.45 | $0.52 | 17700 |
| 2025-10-15 | 0.46 | $0.45 | 12400 |
| 2025-10-14 | 0.47 | $0.33 | 3622 |
| 2025-10-13 | 0.48 | $0.32 | 10000 |
| 2025-10-10 | 0.50 | $0.50 | 4100 |
| 2025-10-09 | 0.51 | $0.52 | 2909 |
| 2025-10-08 | 0.52 | $0.52 | 12714 |
| 2025-10-07 | 0.53 | $0.35 | 3928 |
| 2025-10-06 | 0.54 | $0.34 | 9700 |
| 2025-10-03 | 0.55 | $0.34 | 6800 |
| 2025-10-02 | 0.57 | $0.35 | 8000 |
| 2025-10-01 | 0.58 | $0.39 | 20500 |
| 2025-09-30 | 0.60 | $0.38 | 13001 |
| 2025-09-29 | 0.61 | $0.40 | 7400 |
| 2025-09-26 | 0.62 | $0.49 | 3800 |
| 2025-09-25 | 0.63 | $0.53 | 6910 |
| 2025-09-24 | 0.63 | $0.55 | 7000 |
| 2025-09-23 | 0.64 | $0.57 | 1700 |
| 2025-09-22 | 0.65 | $0.57 | 6500 |
| 2025-09-19 | 0.65 | $0.68 | 3208 |
| 2025-09-18 | 0.65 | $0.56 | 8710 |
| 2025-09-17 | 0.65 | $0.63 | 4300 |
| 2025-09-16 | 0.65 | $0.68 | 900 |
| 2025-09-15 | 0.63 | $0.70 | 35700 |
| 2025-09-12 | 0.60 | $0.73 | 27600 |
| 2025-09-11 | 0.56 | $0.70 | 9500 |
| 2025-09-10 | 0.53 | $0.59 | 6200 |
| 2025-09-09 | 0.51 | $0.60 | 13000 |
| 2025-09-08 | 0.49 | $0.60 | 2408 |
| 2025-09-05 | 0.46 | $0.74 | 9526 |
| 2025-09-04 | 0.42 | $0.60 | 6100 |
| 2025-09-03 | 0.39 | $0.68 | 10600 |
| 2025-09-02 | 0.36 | $0.70 | 14300 |
| 2025-08-29 | 0.32 | $0.57 | 4416 |
| 2025-08-28 | 0.29 | $0.57 | 2434 |
| 2025-08-27 | 0.27 | $0.60 | 30704 |
| 2025-08-26 | 0.24 | $0.70 | 24600 |
| 2025-08-25 | 0.20 | $0.73 | 12536 |
| 2025-08-22 | 0.17 | $0.74 | 12200 |
| 2025-08-21 | 0.13 | $0.60 | 41400 |
| 2025-08-20 | 0.10 | $0.54 | 16314 |
| 2025-08-19 | 0.08 | $0.58 | 26500 |
| 2025-08-18 | 0.05 | $0.33 | 36145 |
| 2025-08-15 | 0.03 | $0.03 | 1935 |
| 2025-08-14 | 0.03 | $0.02 | 8800 |
| 2025-08-13 | 0.03 | $0.01 | 200 |
| 2025-08-12 | 0.03 | $0.18 | — |
| 2025-08-11 | 0.02 | $0.18 | 535 |
| 2025-08-08 | 0.02 | $0.01 | 2749 |
| 2025-08-07 | 0.02 | $0.01 | 505 |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | 300 |
| 2025-08-04 | 0.02 | $0.01 | 422 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 3200 |
| 2025-07-30 | 0.02 | $0.01 | 3300 |
| 2025-07-29 | 0.02 | $0.03 | 1200 |
| 2025-07-28 | 0.02 | $0.01 | 1434 |
| 2025-07-25 | 0.02 | $0.02 | 541 |
| 2025-07-24 | 0.02 | $0.01 | 1434 |
| 2025-07-23 | 0.02 | $0.01 | 400 |
| 2025-07-22 | 0.02 | $0.01 | 818 |
| 2025-07-21 | 0.02 | $0.01 | 1434 |
| 2025-07-18 | 0.02 | $0.01 | 1434 |
| 2025-07-17 | 0.02 | $0.02 | 4838 |
| 2025-07-16 | 0.02 | $0.05 | 745 |
| 2025-07-15 | 0.01 | $0.01 | 811 |
| 2025-07-14 | 0.02 | $0.01 | 1325 |
| 2025-07-11 | 0.02 | $0.01 | 900 |
| 2025-07-10 | 0.02 | $0.01 | 15100 |
| 2025-07-09 | 0.01 | $0.02 | 10 |
| 2025-07-08 | 0.02 | $0.01 | 1600 |
| 2025-07-07 | 0.02 | $0.01 | 1139 |
| 2025-07-03 | 0.02 | $0.01 | 225 |
| 2025-07-02 | 0.02 | $0.01 | 300 |
| 2025-07-01 | 0.02 | $0.04 | 2213 |
| 2025-06-30 | 0.02 | $0.01 | 646 |
| 2025-06-27 | 0.02 | $0.00 | 100 |
| 2025-06-26 | 0.03 | $0.01 | 400 |
| 2025-06-25 | 0.02 | $0.03 | 636 |
| 2025-06-24 | 0.02 | $0.03 | 302 |
| 2025-06-23 | 0.02 | $0.00 | 824 |
| 2025-06-20 | 0.02 | $0.02 | 1600 |
| 2025-06-18 | 0.03 | $0.00 | 500 |
| 2025-06-17 | 0.03 | $0.00 | 1515 |
| 2025-06-16 | 0.03 | $0.03 | 300 |
| 2025-06-13 | 0.04 | $0.03 | 500 |
| 2025-06-12 | 0.04 | $0.00 | 1703 |
| 2025-06-11 | 0.04 | $0.00 | 900 |
| 2025-06-10 | 0.05 | $0.01 | 9018 |
| 2025-06-09 | 0.06 | $0.04 | 1600 |
| 2025-06-06 | 0.06 | $0.01 | 1600 |
| 2025-06-05 | 0.06 | $0.06 | 228 |
| 2025-06-04 | 0.07 | $0.02 | 237 |
| 2025-06-03 | 0.07 | $0.01 | 333 |
| 2025-06-02 | 0.07 | $0.06 | 1119 |
| 2025-05-30 | 0.07 | $0.06 | — |
| 2025-05-29 | 0.08 | $0.06 | 1010 |
| 2025-05-28 | 0.08 | $0.00 | 1026 |
| 2025-05-27 | 0.08 | $0.01 | 1215 |
| 2025-05-23 | 0.09 | $0.01 | 643 |
| 2025-05-22 | 0.09 | $0.01 | 1210 |
| 2025-05-21 | 0.09 | $0.10 | 7840 |
| 2025-05-20 | 0.09 | $0.10 | 1518 |
| 2025-05-19 | 0.11 | $0.00 | 380 |
| 2025-05-16 | 0.11 | $0.10 | 200 |
| 2025-05-15 | 0.11 | $0.11 | 18 |
| 2025-05-14 | 0.11 | $0.11 | 7000 |
| 2025-05-13 | 0.11 | $0.12 | — |
| 2025-05-12 | 0.11 | $0.12 | 200 |
| 2025-05-09 | 0.10 | $0.11 | 2900 |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.09 | $0.10 | — |
| 2025-05-06 | 0.09 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | 1500 |
| 2025-05-02 | 0.10 | $0.08 | 1300 |
| 2025-05-01 | 0.13 | $0.09 | 200 |
| 2025-04-30 | 0.15 | $0.09 | 12600 |
| 2025-04-29 | 0.18 | $0.09 | 6417 |
| 2025-04-28 | 0.21 | $0.09 | 140 |
| 2025-04-25 | 0.25 | $0.08 | 712 |
| 2025-04-24 | 0.28 | $0.08 | 422 |
| 2025-04-23 | 0.31 | $0.09 | 143 |
| 2025-04-22 | 0.34 | $0.40 | 21700 |
| 2025-04-21 | 0.35 | $0.08 | 1111 |
| 2025-04-17 | 0.38 | $0.08 | 1500 |
| 2025-04-16 | 0.42 | $0.08 | 6121 |
| 2025-04-15 | 0.46 | $0.08 | 218 |
| 2025-04-14 | 0.49 | $0.09 | 1800 |
| 2025-04-11 | 0.52 | $0.01 | 10 |
| 2025-04-10 | 0.56 | $0.01 | 3584 |
| 2025-04-09 | 0.59 | $0.01 | — |
| 2025-04-08 | 0.63 | $0.01 | 1100 |
| 2025-04-07 | 0.68 | $0.41 | 1478 |
| 2025-04-04 | 0.70 | $0.00 | 8213 |
| 2025-04-03 | 0.75 | $0.70 | 1719 |
| 2025-04-02 | 0.75 | $0.60 | 3300 |
| 2025-04-01 | 0.77 | $0.56 | 7500 |
| 2025-03-31 | 0.79 | $0.80 | 2644 |
| 2025-03-28 | 0.80 | $0.75 | 10029 |
| 2025-03-27 | 0.82 | $0.70 | 1300 |
| 2025-03-26 | 0.83 | $0.74 | 4200 |
| 2025-03-25 | 0.84 | $0.66 | 6100 |
| 2025-03-24 | 0.86 | $0.68 | 2625 |
| 2025-03-21 | 0.87 | $0.67 | 35015 |
| 2025-03-20 | 0.88 | $0.85 | 5025 |
| 2025-03-19 | 0.89 | $0.88 | 11100 |
| 2025-03-18 | 0.89 | $0.71 | 11941 |
| 2025-03-17 | 0.90 | $0.74 | 8325 |
| 2025-03-14 | 0.90 | $0.68 | 28242 |
| 2025-03-13 | 0.91 | $0.72 | 6100 |
| 2025-03-12 | 0.91 | $0.72 | 13919 |
| 2025-03-11 | 0.91 | $0.93 | 10232 |
| 2025-03-10 | 0.90 | $0.93 | 6500 |
| 2025-03-07 | 0.89 | $0.94 | 7214 |
| 2025-03-06 | 0.89 | $0.73 | 2900 |
| 2025-03-05 | 0.89 | $0.99 | 8648 |
| 2025-03-04 | 0.88 | $0.99 | 12700 |
| 2025-03-03 | 0.87 | $0.99 | 8511 |
| 2025-02-28 | 0.86 | $1.05 | 8947 |
| 2025-02-27 | 0.84 | $1.01 | 6500 |
| 2025-02-26 | 0.83 | $0.95 | 3500 |
| 2025-02-25 | 0.82 | $0.96 | 6139 |
| 2025-02-24 | 0.81 | $0.90 | 6300 |
| 2025-02-21 | 0.81 | $0.90 | 11635 |
| 2025-02-20 | 0.81 | $1.00 | 6500 |
| 2025-02-19 | 0.80 | $0.89 | 9929 |
| 2025-02-18 | 0.80 | $0.90 | 3101 |
| 2025-02-14 | 0.82 | $0.90 | 17308 |
| 2025-02-13 | 0.83 | $0.72 | 8800 |
| 2025-02-12 | 0.84 | $0.80 | 11200 |
| 2025-02-11 | 0.85 | $0.68 | 9400 |
| 2025-02-10 | 0.87 | $0.75 | 21038 |
| 2025-02-07 | 0.89 | $0.80 | 6600 |
| 2025-02-06 | 0.91 | $0.80 | 7332 |
| 2025-02-05 | 0.93 | $0.80 | 12400 |
| 2025-02-04 | 0.95 | $0.80 | 4930 |
| 2025-02-03 | 0.97 | $0.75 | 18819 |
| 2025-01-31 | 0.99 | $0.75 | 3509 |
| 2025-01-30 | 1.01 | $0.70 | 12900 |
| 2025-01-29 | 1.03 | $0.80 | 7800 |
| 2025-01-28 | 1.06 | $0.78 | 10900 |
| 2025-01-27 | 1.10 | $0.76 | 5100 |
| 2025-01-24 | 1.13 | $0.89 | 28107 |
| 2025-01-23 | 1.15 | $0.90 | 7440 |
| 2025-01-22 | 1.18 | $0.87 | 20200 |
| 2025-01-21 | 1.21 | $0.93 | 11212 |
| 2025-01-17 | 1.23 | $1.24 | 5036 |
| 2025-01-16 | 1.24 | $1.14 | 14022 |
| 2025-01-15 | 1.27 | $0.88 | 8634 |
| 2025-01-14 | 1.34 | $1.05 | 6515 |
| 2025-01-13 | 1.39 | $1.11 | 2311 |
| 2025-01-10 | 1.42 | $1.11 | 8049 |
| 2025-01-08 | 1.44 | $1.20 | 3609 |
| 2025-01-07 | 1.45 | $1.21 | 3712 |
| 2025-01-06 | 1.47 | $1.05 | 3400 |
| 2025-01-03 | 1.49 | $1.25 | 1447 |
| 2025-01-02 | 1.50 | $1.20 | 20700 |
| 2024-12-31 | 1.52 | $1.10 | 46438 |
| 2024-12-30 | 1.55 | $1.20 | 13443 |
| 2024-12-27 | 1.58 | $1.40 | 13600 |
| 2024-12-26 | 1.59 | $1.43 | 15021 |
| 2024-12-24 | 1.61 | $1.35 | 2800 |
| 2024-12-23 | 1.63 | $1.35 | 7021 |
| 2024-12-20 | 1.65 | $1.60 | 7001 |
| 2024-12-19 | 1.65 | $1.36 | 8100 |
| 2024-12-18 | 1.68 | $1.35 | 27500 |
| 2024-12-17 | 1.72 | $1.55 | 9200 |
| 2024-12-16 | 1.73 | $1.60 | 27247 |
| 2024-12-13 | 1.74 | $2.24 | 40834 |
| 2024-12-12 | 1.73 | $2.10 | 84330 |
| 2024-12-11 | 1.72 | $1.80 | 99210 |
| 2024-12-10 | 1.73 | $1.40 | 4400 |
| 2024-12-09 | 1.76 | $1.40 | 7200 |
| 2024-12-06 | 1.79 | $1.61 | 46824 |
| 2024-12-05 | 1.81 | $1.60 | 17417 |
| 2024-12-04 | 1.83 | $1.42 | 33600 |
| 2024-12-03 | 1.85 | $1.55 | 18600 |
| 2024-12-02 | 1.87 | $1.69 | 13000 |
| 2024-11-29 | 1.87 | $1.80 | 4424 |
| 2024-11-27 | 1.88 | $1.60 | 9415 |
| 2024-11-26 | 1.88 | $1.85 | 6100 |
| 2024-11-25 | 1.88 | $1.68 | 10800 |
| 2024-11-22 | 1.86 | $1.70 | 12525 |
| 2024-11-21 | 1.83 | $1.76 | 23100 |
| 2024-11-20 | 1.80 | $1.97 | 20400 |
| 2024-11-19 | 1.76 | $1.98 | 42100 |
| 2024-11-18 | 1.70 | $1.90 | 39600 |
| 2024-11-15 | 1.66 | $1.76 | 10401 |
| 2024-11-14 | 1.62 | $1.95 | 16900 |
| 2024-11-13 | 1.56 | $1.90 | 8800 |
| 2024-11-12 | 1.51 | $1.98 | 19849 |
| 2024-11-11 | 1.45 | $2.00 | 14521 |
| 2024-11-08 | 1.39 | $2.10 | 54107 |
| 2024-11-07 | 1.32 | $1.91 | 25443 |
| 2024-11-06 | 1.27 | $2.00 | 49628 |
| 2024-11-05 | 1.21 | $1.97 | 21512 |
| 2024-11-04 | 1.16 | $1.85 | 8949 |
| 2024-11-01 | 1.11 | $1.65 | 26700 |
| 2024-10-31 | 1.06 | $2.00 | 61900 |
| 2024-10-30 | 1.01 | $1.75 | 48100 |
| 2024-10-29 | 0.97 | $1.75 | 67500 |
| 2024-10-28 | 0.92 | $1.35 | 40400 |
| 2024-10-25 | 0.89 | $1.10 | 18137 |
| 2024-10-24 | 0.88 | $1.10 | 8937 |
| 2024-10-23 | 0.86 | $1.10 | 80618 |
| 2024-10-22 | 0.85 | $0.95 | 12900 |
| 2024-10-21 | 0.85 | $0.94 | 6400 |
| 2024-10-18 | 0.85 | $0.97 | 13900 |
| 2024-10-17 | 0.86 | $0.84 | 13800 |
| 2024-10-16 | 0.88 | $0.82 | 20500 |
| 2024-10-15 | 0.85 | $0.93 | 9426 |
| 2024-10-14 | 0.82 | $0.76 | 16200 |
| 2024-10-11 | 0.80 | $0.75 | 5126 |
| 2024-10-10 | 0.79 | $0.90 | 2200 |
| 2024-10-09 | 0.76 | $0.81 | 4700 |
| 2024-10-08 | 0.73 | $0.93 | 7123 |
| 2024-10-07 | 0.70 | $0.77 | 704 |
| 2024-10-04 | 0.68 | $0.77 | 13041 |
| 2024-10-03 | 0.66 | $1.00 | 10139 |
| 2024-10-02 | 0.62 | $0.90 | 4200 |
| 2024-10-01 | 0.59 | $0.79 | 16700 |
| 2024-09-30 | 0.57 | $0.75 | 2445 |
| 2024-09-27 | 0.55 | $0.75 | 6300 |
| 2024-09-26 | 0.52 | $0.76 | 2806 |
| 2024-09-25 | 0.50 | $0.83 | 4921 |
| 2024-09-24 | 0.47 | $0.95 | 9645 |
| 2024-09-23 | 0.44 | $1.00 | 18006 |
| 2024-09-20 | 0.42 | $1.13 | 7700 |
| 2024-09-19 | 0.38 | $1.25 | 27800 |
| 2024-09-18 | 0.35 | $0.32 | 2527 |
| 2024-09-17 | 0.39 | $0.37 | — |
| 2024-09-16 | 0.45 | $0.37 | 2220 |
| 2024-09-13 | 0.49 | $0.37 | 2329 |
| 2024-09-12 | 0.54 | $0.37 | 700 |
| 2024-09-11 | 0.58 | $0.30 | 200 |
| 2024-09-10 | 0.62 | $0.30 | 1100 |
| 2024-09-09 | 0.68 | $0.31 | 100 |
| 2024-09-06 | 0.73 | $0.31 | 1000 |
| 2024-09-05 | 0.78 | $0.30 | 232 |
| 2024-09-04 | 0.84 | $0.31 | 104 |
| 2024-09-03 | 0.89 | $0.31 | 500 |
| 2024-08-30 | 0.95 | $0.30 | 700 |
| 2024-08-29 | 1.01 | $0.31 | 3300 |
| 2024-08-28 | 1.05 | $0.30 | 2500 |
| 2024-08-27 | 1.10 | $0.30 | 600 |
| 2024-08-26 | 1.11 | $0.35 | 1400 |
| 2024-08-23 | 1.12 | $0.51 | 4045 |
| 2024-08-22 | 1.14 | $0.30 | 4148 |
| 2024-08-21 | 1.14 | $0.70 | 2148 |
| 2024-08-20 | 1.12 | $1.15 | 1805 |
| 2024-08-19 | 1.07 | $1.44 | 7700 |
| 2024-08-16 | 1.06 | $1.32 | 1043 |
| 2024-08-15 | 1.06 | $1.35 | 4100 |
| 2024-08-14 | 1.05 | $1.12 | 2923 |
| 2024-08-13 | 1.08 | $1.20 | 5410 |
| 2024-08-12 | 1.14 | $1.35 | 8400 |
| 2024-08-09 | 1.21 | $1.40 | 2542 |
| 2024-08-08 | 1.29 | $1.25 | 12200 |
| 2024-08-07 | 1.36 | $1.49 | 27800 |
| 2024-08-06 | 1.41 | $1.41 | 17421 |
| 2024-08-05 | 1.45 | $1.39 | 13700 |
| 2024-08-02 | 1.48 | $1.47 | 109500 |
| 2024-08-01 | 1.51 | $1.25 | 1700 |
| 2024-07-31 | 1.56 | $1.25 | 1700 |
| 2024-07-30 | 1.60 | $0.53 | 246 |
| 2024-07-29 | 1.68 | $0.52 | 1200 |
| 2024-07-26 | 1.76 | $1.00 | 3000 |
| 2024-07-25 | 1.82 | $0.30 | 1400 |
| 2024-07-24 | 1.91 | $0.21 | 648 |
| 2024-07-23 | 2.02 | $0.20 | 900 |
| 2024-07-22 | 2.12 | $1.25 | 5153 |
| 2024-07-19 | 2.17 | $1.25 | 1946 |
| 2024-07-18 | 2.23 | $1.25 | 4013 |
| 2024-07-17 | 2.29 | $1.65 | 11351 |
| 2024-07-16 | 2.33 | $2.43 | 51129 |
| 2024-07-15 | 2.34 | $2.66 | 27199 |
| 2024-07-12 | 2.31 | $2.94 | 43955 |
| 2024-07-11 | 2.27 | $2.80 | 118416 |
| 2024-07-10 | 2.24 | $2.43 | 86153 |
| 2024-07-09 | 2.23 | $2.18 | 18389 |
| 2024-07-08 | 2.24 | $2.05 | 27591 |
| 2024-07-05 | 2.26 | $2.07 | 15361 |
| 2024-07-03 | 2.28 | $2.13 | 7496 |
| 2024-07-02 | 2.29 | $2.13 | 12242 |
| 2024-07-01 | 2.31 | $2.17 | 3072 |
| 2024-06-28 | 2.33 | $2.14 | 1753 |
| 2024-06-27 | 2.35 | $2.14 | 9082 |
| 2024-06-26 | 2.38 | $2.17 | 17444 |
| 2024-06-25 | 2.44 | $2.28 | 8650 |
| 2024-06-24 | 2.45 | $2.31 | 1902 |
| 2024-06-21 | 2.47 | $2.30 | 21169 |
| 2024-06-20 | 2.49 | $2.37 | 5347 |
| 2024-06-18 | 2.49 | $2.46 | 14249 |
| 2024-06-17 | 2.50 | $2.49 | 15566 |
| 2024-06-14 | 2.51 | $2.55 | 100302 |
| 2024-06-13 | 2.51 | $2.11 | 2899 |
| 2024-06-12 | 2.51 | $2.17 | 19811 |
| 2024-06-11 | 2.50 | $2.14 | 17827 |
| 2024-06-10 | 2.50 | $2.25 | 6298 |
| 2024-06-07 | 2.50 | $2.43 | 14088 |
| 2024-06-06 | 2.50 | $2.43 | 4246 |
| 2024-06-05 | 2.49 | $2.37 | 16816 |
| 2024-06-04 | 2.49 | $2.45 | 9925 |
| 2024-06-03 | 2.48 | $2.45 | 22699 |
| 2024-05-31 | 2.47 | $2.68 | 7089 |
| 2024-05-30 | 2.46 | $2.52 | 9307 |
| 2024-05-29 | 2.44 | $2.62 | 39220 |
| 2024-05-28 | 2.43 | $3.38 | 121090 |
| 2024-05-24 | 2.38 | $2.61 | 22716 |
| 2024-05-23 | 2.37 | $2.52 | 12235 |
| 2024-05-22 | 2.35 | $2.70 | 7727 |
| 2024-05-21 | 2.34 | $2.54 | 3003 |
| 2024-05-20 | 2.35 | $2.50 | 8347 |
| 2024-05-17 | 2.35 | $2.82 | 7084 |
| 2024-05-16 | 2.35 | $2.60 | 14056 |
| 2024-05-15 | 2.35 | $2.08 | 26930 |
| 2024-05-14 | 2.39 | $1.98 | 49283 |
| 2024-05-13 | 2.40 | $2.11 | 20450 |
| 2024-05-10 | 2.41 | $2.25 | 4378 |
| 2024-05-09 | 2.42 | $2.35 | 13969 |
| 2024-05-08 | 2.43 | $2.35 | 6360 |
| 2024-05-07 | 2.44 | $2.35 | 3804 |
| 2024-05-06 | 2.46 | $2.26 | 4081 |
| 2024-05-03 | 2.49 | $2.27 | 2746 |
| 2024-05-02 | 2.52 | $2.29 | 5923 |
| 2024-05-01 | 2.55 | $2.25 | 7852 |
| 2024-04-30 | 2.59 | $2.33 | 3068 |
| 2024-04-29 | 2.61 | $2.37 | 12343 |
| 2024-04-26 | 2.64 | $2.39 | 1353 |
| 2024-04-25 | 2.67 | $2.28 | 9083 |
| 2024-04-24 | 2.71 | $2.50 | 4903 |
| 2024-04-23 | 2.74 | $2.60 | 5184 |
| 2024-04-22 | 2.76 | $2.51 | 1990 |
| 2024-04-19 | 2.80 | $2.82 | 5485 |
| 2024-04-18 | 2.81 | $2.75 | 11451 |
| 2024-04-17 | 2.83 | $2.71 | 35417 |
| 2024-04-16 | 2.86 | $2.16 | 6982 |
| 2024-04-15 | 2.92 | $2.37 | 9062 |
| 2024-04-12 | 3.00 | $2.39 | 15542 |
| 2024-04-11 | 3.06 | $2.63 | 4784 |
| 2024-04-10 | 3.13 | $2.59 | 16409 |
| 2024-04-09 | 3.19 | $2.74 | 4631 |
| 2024-04-08 | 3.26 | $2.80 | 12438 |
| 2024-04-05 | 3.31 | $2.90 | 11988 |
| 2024-04-04 | 3.38 | $2.86 | 9771 |
| 2024-04-03 | 3.45 | $3.00 | 8237 |
| 2024-04-02 | 3.52 | $2.85 | 4590 |
| 2024-04-01 | 3.59 | $2.96 | 11778 |
| 2024-03-28 | 3.64 | $3.00 | 15537 |
| 2024-03-27 | 3.71 | $2.98 | 9374 |
| 2024-03-26 | 3.77 | $3.20 | 36526 |
| 2024-03-25 | 3.85 | $2.98 | 31836 |
| 2024-03-22 | 3.95 | $3.21 | 4957 |
| 2024-03-21 | 4.06 | $3.18 | 8503 |
| 2024-03-20 | 4.16 | $3.10 | 18490 |
| 2024-03-19 | 4.29 | $3.37 | 11547 |
| 2024-03-18 | 4.39 | $3.33 | 35664 |
| 2024-03-15 | 4.45 | $3.88 | 10481 |
| 2024-03-14 | 4.48 | $3.67 | 22091 |
| 2024-03-13 | 4.55 | $3.90 | 13049 |
| 2024-03-12 | 4.64 | $3.91 | 23658 |
| 2024-03-11 | 4.74 | $4.20 | 60655 |
| 2024-03-08 | 4.77 | $3.74 | 44392 |
| 2024-03-07 | 4.78 | $4.22 | 11904 |
| 2024-03-06 | 4.79 | $4.37 | 61873 |
| 2024-03-05 | 4.77 | $4.29 | 15508 |
| 2024-03-04 | 4.72 | $4.27 | 25645 |
| 2024-03-01 | 4.64 | $4.08 | 18116 |
| 2024-02-29 | 4.58 | $4.33 | 32087 |
| 2024-02-28 | 4.51 | $4.14 | 21208 |
| 2024-02-27 | 4.43 | $4.76 | 32460 |
| 2024-02-26 | 4.32 | $5.10 | 27804 |
| 2024-02-23 | 4.15 | $5.32 | 32131 |
| 2024-02-22 | 3.97 | $5.28 | 85619 |
| 2024-02-21 | 3.79 | $5.68 | 104703 |
| 2024-02-20 | 3.61 | $5.26 | 119783 |
| 2024-02-16 | 3.44 | $4.67 | 58406 |
| 2024-02-15 | 3.30 | $4.32 | 181724 |
| 2024-02-14 | 3.19 | $5.08 | 133488 |
| 2024-02-13 | 3.03 | $5.85 | 311961 |
| 2024-02-12 | 2.84 | $5.79 | 356285 |
| 2024-02-09 | 2.66 | $4.83 | 209943 |
| 2024-02-08 | 2.53 | $3.86 | 118905 |
| 2024-02-07 | 2.44 | $4.43 | 228731 |
| 2024-02-06 | 2.33 | $4.12 | 423418 |
| 2024-02-05 | 2.25 | $3.19 | 89374 |
| 2024-02-02 | 2.22 | $2.75 | 8770 |
| 2024-02-01 | 2.20 | $2.87 | 11308 |
| 2024-01-31 | 2.16 | $2.83 | 21849 |
| 2024-01-30 | 2.11 | $2.61 | 67793 |
| 2024-01-29 | 2.05 | $2.50 | 50239 |
| 2024-01-26 | 2.01 | $1.72 | 13707 |
| 2024-01-25 | 2.01 | $1.69 | 9582 |
| 2024-01-24 | 2.02 | $1.81 | 6907 |
| 2024-01-23 | 2.02 | $1.96 | 3584 |
| 2024-01-22 | 2.02 | $1.92 | 12431 |
| 2024-01-19 | 2.02 | $1.90 | 15081 |
| 2024-01-18 | 2.02 | $2.01 | 1401 |
| 2024-01-17 | 2.01 | $2.00 | 2006 |
| 2024-01-16 | 2.00 | $2.05 | 5019 |
| 2024-01-12 | 1.99 | $2.10 | 11601 |
| 2024-01-11 | 1.98 | $2.19 | 5222 |
| 2024-01-10 | 1.96 | $2.10 | 5611 |
| 2024-01-09 | 1.95 | $2.36 | 4051 |
| 2024-01-08 | 1.92 | $2.51 | 6527 |
| 2024-01-05 | 1.88 | $2.60 | 18974 |
| 2024-01-04 | 1.85 | $2.25 | 11656 |
| 2024-01-03 | 1.83 | $2.15 | 27662 |
| 2024-01-02 | 1.81 | $1.70 | 6985 |
| 2023-12-29 | 1.80 | $1.55 | 35374 |
| 2023-12-28 | 1.81 | $1.63 | 14452 |
| 2023-12-27 | 1.82 | $1.74 | 16309 |
| 2023-12-26 | 1.82 | $1.86 | 6311 |
| 2023-12-22 | 1.83 | $1.85 | 5348 |
| 2023-12-21 | 1.84 | $1.85 | 1643 |
| 2023-12-20 | 1.85 | $1.91 | 8954 |
| 2023-12-19 | 1.86 | $1.89 | 6333 |
| 2023-12-18 | 1.87 | $1.87 | 19071 |
| 2023-12-15 | 1.89 | $1.86 | 16828 |
| 2023-12-14 | 1.93 | $1.85 | 5305 |
| 2023-12-13 | 1.95 | $1.85 | 6298 |
| 2023-12-12 | 1.97 | $1.85 | 11088 |
| 2023-12-11 | 2.00 | $1.85 | 7737 |
| 2023-12-08 | 2.04 | $1.85 | 10321 |
| 2023-12-07 | 2.08 | $1.66 | 23878 |
| 2023-12-06 | 2.12 | $1.96 | 4931 |
| 2023-12-05 | 2.15 | $1.80 | 9287 |
| 2023-12-04 | 2.19 | $1.77 | 15253 |
| 2023-12-01 | 2.23 | $1.58 | 21681 |
| 2023-11-30 | 2.28 | $1.79 | 37346 |
| 2023-11-29 | 2.33 | $1.80 | 3328 |
| 2023-11-28 | 2.39 | $1.75 | 934 |
| 2023-11-27 | 2.43 | $1.98 | 7001 |
| 2023-11-24 | 2.46 | $2.11 | 952 |
| 2023-11-22 | 2.47 | $2.10 | 7764 |
| 2023-11-21 | 2.48 | $2.04 | 7870 |
| 2023-11-20 | 2.49 | $2.05 | 10427 |
| 2023-11-17 | 2.50 | $2.35 | 1510 |
| 2023-11-16 | 2.51 | $2.58 | 4595 |
| 2023-11-15 | 2.50 | $2.32 | 5512 |
| 2023-11-14 | 2.52 | $2.30 | 16748 |
| 2023-11-13 | 2.54 | $2.45 | 4869 |
| 2023-11-10 | 2.56 | $2.60 | 4629 |
| 2023-11-09 | 2.55 | $2.60 | 3376 |
| 2023-11-08 | 2.56 | $2.52 | 5655 |
| 2023-11-07 | 2.56 | $2.51 | 1247 |
| 2023-11-06 | 2.56 | $2.53 | 10785 |
| 2023-11-03 | 2.57 | $2.57 | 11733 |
| 2023-11-02 | 2.58 | $2.61 | 8435 |
| 2023-11-01 | 2.60 | $2.85 | 2449 |
| 2023-10-31 | 2.61 | $2.90 | 17131 |
| 2023-10-30 | 2.60 | $2.64 | 4398 |
| 2023-10-27 | 2.60 | $2.52 | 9268 |
| 2023-10-26 | 2.62 | $2.40 | 4813 |
| 2023-10-25 | 2.65 | $2.25 | 1964 |
| 2023-10-24 | 2.69 | $2.20 | 9673 |
| 2023-10-23 | 2.73 | $2.38 | 4411 |
| 2023-10-20 | 2.76 | $2.40 | 9872 |
| 2023-10-19 | 2.78 | $2.53 | 12082 |
| 2023-10-18 | 2.79 | $2.68 | 7651 |
| 2023-10-17 | 2.79 | $2.58 | 7124 |
| 2023-10-16 | 2.80 | $2.86 | 26877 |
| 2023-10-13 | 2.82 | $2.50 | 4096 |
| 2023-10-12 | 2.87 | $2.70 | 7970 |
| 2023-10-11 | 2.94 | $2.50 | 3704 |
| 2023-10-10 | 3.03 | $2.63 | 5296 |
| 2023-10-09 | 3.11 | $2.65 | 4846 |
| 2023-10-06 | 3.20 | $2.88 | 4673 |
| 2023-10-05 | 3.29 | $3.00 | 8368 |
| 2023-10-04 | 3.36 | $3.09 | 8550 |
| 2023-10-03 | 3.43 | $2.65 | 36110 |
| 2023-10-02 | 3.52 | $2.61 | 17147 |
| 2023-09-29 | 3.60 | $2.98 | 4316 |
| 2023-09-28 | 3.66 | $3.03 | 10584 |
| 2023-09-27 | 3.72 | $2.91 | 9415 |
| 2023-09-26 | 3.76 | $3.02 | 11822 |
| 2023-09-25 | 3.77 | $2.99 | 7678 |
| 2023-09-22 | 3.78 | $2.90 | 13926 |
| 2023-09-21 | 3.79 | $2.75 | 10735 |
| 2023-09-20 | 3.80 | $2.52 | 36059 |
| 2023-09-19 | 3.81 | $2.89 | 31916 |
| 2023-09-18 | 3.76 | $3.16 | 16752 |
| 2023-09-15 | 3.68 | $3.60 | 40561 |
| 2023-09-14 | 3.59 | $4.11 | 10918 |
| 2023-09-13 | 3.47 | $4.24 | 9959 |
| 2023-09-12 | 3.35 | $4.20 | 23533 |
| 2023-09-11 | 3.23 | $4.55 | 8692 |
| 2023-09-08 | 3.10 | $4.55 | 29773 |
| 2023-09-07 | 2.97 | $4.50 | 51521 |
| 2023-09-06 | 2.84 | $4.54 | 55121 |
| 2023-09-05 | 2.72 | $4.45 | 52652 |
| 2023-09-01 | 2.62 | $4.15 | 84459 |
| 2023-08-31 | 2.52 | $4.07 | 128681 |
| 2023-08-30 | 2.41 | $4.38 | 151989 |
| 2023-08-29 | 2.29 | $3.73 | 158095 |
| 2023-08-28 | 2.21 | $3.10 | 43192 |
| 2023-08-25 | 2.18 | $3.20 | 65050 |
| 2023-08-24 | 2.14 | $3.15 | 132059 |
| 2023-08-23 | 2.12 | $3.01 | 191790 |
| 2023-08-22 | 2.10 | $2.72 | 71012 |
| 2023-08-21 | 2.10 | $1.70 | 6509 |
| 2023-08-18 | 2.16 | $1.61 | 7146 |
| 2023-08-17 | 2.22 | $1.75 | 1515 |
| 2023-08-16 | 2.26 | $1.82 | 3492 |
| 2023-08-15 | 2.31 | $1.85 | 3631 |
| 2023-08-14 | 2.34 | $1.81 | 7596 |
| 2023-08-11 | 2.35 | $1.86 | 6738 |
| 2023-08-10 | 2.33 | $1.92 | 8971 |
| 2023-08-09 | 2.31 | $2.00 | 7360 |
| 2023-08-08 | 2.28 | $2.20 | 6352 |
| 2023-08-07 | 2.23 | $2.28 | 2947 |
| 2023-08-04 | 2.19 | $2.23 | 5256 |
| 2023-08-03 | 2.15 | $1.89 | 7264 |
| 2023-08-02 | 2.12 | $2.00 | 20532 |
| 2023-08-01 | 2.10 | $2.00 | 9665 |
| 2023-07-31 | 2.10 | $2.50 | 4806 |
| 2023-07-28 | 2.06 | $2.55 | 5096 |
| 2023-07-27 | 2.02 | $2.68 | 6319 |
| 2023-07-26 | 1.97 | $2.69 | 1175 |
| 2023-07-25 | 1.92 | $2.64 | 23274 |
| 2023-07-24 | 1.88 | $2.84 | 38679 |
| 2023-07-21 | 1.84 | $2.84 | 7071 |
| 2023-07-20 | 1.80 | $2.55 | 12210 |
| 2023-07-19 | 1.77 | $2.87 | 38107 |
| 2023-07-18 | 1.74 | $2.55 | 35122 |
| 2023-07-17 | 1.72 | $1.89 | 18499 |
| 2023-07-14 | 1.73 | $1.45 | 18423 |
| 2023-07-13 | 1.77 | $1.50 | 11920 |
| 2023-07-12 | 1.80 | $1.38 | 1638 |
| 2023-07-11 | 1.83 | $1.34 | 2088 |
| 2023-07-10 | 1.88 | $1.42 | 8136 |
| 2023-07-07 | 1.92 | $1.36 | 70495 |
| 2023-07-06 | 1.96 | $1.43 | 9926 |
| 2023-07-05 | 2.01 | $1.59 | 17439 |
| 2023-07-03 | 2.04 | $1.84 | 12107 |
| 2023-06-30 | 2.06 | $1.83 | 6787 |
| 2023-06-29 | 2.08 | $1.65 | 6356 |
| 2023-06-28 | 2.12 | $1.74 | 15886 |
| 2023-06-27 | 2.15 | $1.74 | 11495 |
| 2023-06-26 | 2.17 | $1.86 | 10474 |
| 2023-06-23 | 2.19 | $1.90 | 21071 |
| 2023-06-22 | 2.21 | $2.06 | 2591 |
| 2023-06-21 | 2.22 | $2.07 | 2393 |
| 2023-06-20 | 2.23 | $2.21 | 5548 |
| 2023-06-16 | 2.24 | $2.07 | 3312 |
| 2023-06-15 | 2.26 | $2.08 | 5105 |
| 2023-06-14 | 2.28 | $2.24 | 5440 |
| 2023-06-13 | 2.30 | $2.14 | 3529 |
| 2023-06-12 | 2.32 | $2.11 | 2533 |
| 2023-06-09 | 2.36 | $2.18 | 2840 |
| 2023-06-08 | 2.39 | $2.29 | 5793 |
| 2023-06-07 | 2.41 | $2.17 | 8569 |
| 2023-06-06 | 2.44 | $2.35 | 7331 |
| 2023-06-05 | 2.47 | $2.20 | 4137 |
| 2023-06-02 | 2.51 | $2.32 | 7929 |
| 2023-06-01 | 2.54 | $2.31 | 30679 |
| 2023-05-31 | 2.57 | $2.30 | 13970 |
| 2023-05-30 | 2.61 | $2.35 | 6647 |
| 2023-05-26 | 2.65 | $2.20 | 8939 |
| 2023-05-25 | 2.67 | $2.26 | 10573 |
| 2023-05-24 | 2.67 | $2.26 | 2371 |
| 2023-05-23 | 2.68 | $2.31 | 6734 |
| 2023-05-22 | 2.69 | $2.34 | 6873 |
| 2023-05-19 | 2.69 | $2.37 | 8378 |
| 2023-05-18 | 2.70 | $2.47 | 7962 |
| 2023-05-17 | 2.70 | $2.49 | 2697 |
| 2023-05-16 | 2.70 | $2.52 | 6565 |
| 2023-05-15 | 2.70 | $2.65 | 5837 |
| 2023-05-12 | 2.70 | $2.80 | 4231 |
| 2023-05-11 | 2.69 | $2.82 | 5937 |
| 2023-05-10 | 2.68 | $2.65 | 4861 |
| 2023-05-09 | 2.68 | $2.80 | 8226 |
| 2023-05-08 | 2.67 | $2.95 | 6040 |
| 2023-05-05 | 2.65 | $2.95 | 3985 |
| 2023-05-04 | 2.64 | $2.95 | 6298 |
| 2023-05-03 | 2.62 | $3.00 | 3901 |
| 2023-05-02 | 2.62 | $3.06 | 9119 |
| 2023-05-01 | 2.61 | $3.08 | 22782 |
| 2023-04-28 | 2.60 | $2.69 | 26253 |
| 2023-04-27 | 2.61 | $2.30 | 10478 |
| 2023-04-26 | 2.66 | $2.39 | 2520 |
| 2023-04-25 | 2.68 | $2.54 | 2101 |
| 2023-04-24 | 2.71 | $2.43 | 12846 |
| 2023-04-21 | 2.74 | $2.48 | 6370 |
| 2023-04-20 | 2.77 | $2.49 | 5147 |
| 2023-04-19 | 2.80 | $2.50 | 3647 |
| 2023-04-18 | 2.82 | $2.51 | 3949 |
| 2023-04-17 | 2.85 | $2.57 | 6041 |
| 2023-04-14 | 2.89 | $2.68 | 14283 |
| 2023-04-13 | 2.93 | $2.62 | 6331 |
| 2023-04-12 | 2.96 | $2.60 | 3558 |
| 2023-04-11 | 2.98 | $2.60 | 15324 |
| 2023-04-10 | 3.00 | $2.64 | 4987 |
| 2023-04-06 | 3.03 | $2.60 | 7664 |
| 2023-04-05 | 3.07 | $2.70 | 27638 |
| 2023-04-04 | 3.11 | $2.90 | 4731 |
| 2023-04-03 | 3.14 | $2.82 | 4641 |
| 2023-03-31 | 3.18 | $2.99 | 6182 |
| 2023-03-30 | 3.21 | $2.90 | 19015 |
| 2023-03-29 | 3.27 | $3.15 | 6275 |
| 2023-03-28 | 3.30 | $2.97 | 5854 |
| 2023-03-27 | 3.35 | $2.96 | 5692 |
| 2023-03-24 | 3.40 | $3.14 | 5485 |
| 2023-03-23 | 3.45 | $3.00 | 13449 |
| 2023-03-22 | 3.51 | $3.07 | 8786 |
| 2023-03-21 | 3.57 | $2.97 | 7483 |
| 2023-03-20 | 3.63 | $3.15 | 17472 |
| 2023-03-17 | 3.67 | $3.36 | 13173 |
| 2023-03-16 | 3.72 | $3.45 | 19716 |
| 2023-03-15 | 3.75 | $3.23 | 32274 |
| 2023-03-14 | 3.79 | $2.96 | 22334 |
| 2023-03-13 | 3.85 | $2.95 | 30119 |
| 2023-03-10 | 3.91 | $3.38 | 6120 |
| 2023-03-09 | 3.95 | $3.45 | 6172 |
| 2023-03-08 | 3.99 | $3.45 | 19292 |
| 2023-03-07 | 4.02 | $3.45 | 9409 |
| 2023-03-06 | 4.05 | $3.67 | 973 |
| 2023-03-03 | 4.08 | $3.60 | 2379 |
| 2023-03-02 | 4.11 | $4.00 | 8974 |
| 2023-03-01 | 4.15 | $3.82 | 4495 |
| 2023-02-28 | 4.18 | $3.89 | 12891 |
| 2023-02-27 | 4.20 | $3.96 | 10548 |
| 2023-02-24 | 4.22 | $4.18 | 30131 |
| 2023-02-23 | 4.23 | $4.19 | 5301 |
| 2023-02-22 | 4.27 | $4.25 | 3491 |
| 2023-02-21 | 4.31 | $4.25 | 21942 |
| 2023-02-17 | 4.34 | $4.00 | 14513 |
| 2023-02-16 | 4.35 | $4.22 | 4598 |
| 2023-02-15 | 4.34 | $4.16 | 5071 |
| 2023-02-14 | 4.30 | $4.05 | 3114 |
| 2023-02-13 | 4.25 | $4.15 | 6478 |
| 2023-02-10 | 4.21 | $4.15 | 4111 |
| 2023-02-09 | 4.16 | $4.15 | 7982 |
| 2023-02-08 | 4.11 | $4.20 | 18429 |
| 2023-02-07 | 4.05 | $4.05 | 4413 |
| 2023-02-06 | 4.00 | $4.10 | 12774 |
| 2023-02-03 | 3.96 | $4.30 | 7236 |
| 2023-02-02 | 3.91 | $4.19 | 17361 |
| 2023-02-01 | 3.86 | $4.64 | 10940 |
| 2023-01-31 | 3.79 | $4.45 | 12568 |
| 2023-01-30 | 3.73 | $4.36 | 8323 |
| 2023-01-27 | 3.69 | $4.39 | 10419 |
| 2023-01-26 | 3.64 | $4.41 | 7623 |
| 2023-01-25 | 3.58 | $4.99 | 9303 |
| 2023-01-24 | 3.50 | $4.99 | 21521 |
| 2023-01-23 | 3.42 | $4.79 | 25809 |
| 2023-01-20 | 3.36 | $4.24 | 22458 |
| 2023-01-19 | 3.32 | $3.94 | 46425 |
| 2023-01-18 | 3.30 | $3.46 | 31871 |
| 2023-01-17 | 3.31 | $3.12 | 11409 |
| 2023-01-13 | 3.35 | $3.20 | 8944 |
| 2023-01-12 | 3.39 | $3.21 | 44213 |
| 2023-01-11 | 3.42 | $3.08 | 13050 |
| 2023-01-10 | 3.46 | $3.14 | 9071 |
| 2023-01-09 | 3.50 | $3.09 | 5969 |
| 2023-01-06 | 3.53 | $3.20 | 3435 |
| 2023-01-05 | 3.57 | $3.30 | 19840 |
| 2023-01-04 | 3.61 | $3.24 | 9994 |
| 2023-01-03 | 3.66 | $3.25 | 23041 |
| 2022-12-30 | 3.71 | $3.24 | 19542 |
| 2022-12-29 | 3.79 | $3.55 | 22284 |
| 2022-12-28 | 3.87 | $3.28 | 13370 |
| 2022-12-27 | 3.96 | $3.22 | 9061 |
| 2022-12-23 | 4.06 | $3.44 | 25897 |
| 2022-12-22 | 4.16 | $3.42 | 8481 |
| 2022-12-21 | 4.26 | $3.57 | 13784 |
| 2022-12-20 | 4.37 | $3.36 | 6476 |
| 2022-12-19 | 4.50 | $3.72 | 16964 |
| 2022-12-16 | 4.62 | $3.58 | 24999 |
| 2022-12-15 | 4.72 | $3.92 | 8192 |
| 2022-12-14 | 4.81 | $3.99 | 16688 |
| 2022-12-13 | 4.90 | $3.80 | 3772 |
| 2022-12-12 | 5.00 | $3.90 | 27491 |
| 2022-12-09 | 5.11 | $4.00 | 8600 |
| 2022-12-08 | 5.21 | $3.65 | 14277 |
| 2022-12-07 | 5.33 | $4.00 | 36273 |
| 2022-12-06 | 5.43 | $3.99 | 24655 |
| 2022-12-05 | 5.52 | $4.30 | 14196 |
| 2022-12-02 | 5.55 | $4.20 | 51109 |
| 2022-12-01 | 5.61 | $4.87 | 9028 |
| 2022-11-30 | 5.65 | $5.13 | 4050 |
| 2022-11-29 | 5.67 | $5.13 | 8234 |
| 2022-11-28 | 5.65 | $5.33 | 12962 |
| 2022-11-25 | 5.64 | $5.40 | 2482 |
| 2022-11-23 | 5.64 | $5.35 | 14593 |
| 2022-11-22 | 5.62 | $5.72 | 17362 |
| 2022-11-21 | 5.61 | $6.05 | 19461 |
| 2022-11-18 | 5.58 | $6.10 | 32850 |
| 2022-11-17 | 5.54 | $5.64 | 3790 |
| 2022-11-16 | 5.52 | $5.59 | 13559 |
| 2022-11-15 | 5.50 | $5.75 | 7385 |
| 2022-11-14 | 5.48 | $5.90 | 9881 |
| 2022-11-11 | 5.43 | $6.10 | 17868 |
| 2022-11-10 | 5.41 | $6.03 | 9770 |
| 2022-11-09 | 5.39 | $5.99 | 12670 |
| 2022-11-08 | 5.39 | $6.02 | 30410 |
| 2022-11-07 | 5.36 | $5.85 | 45979 |
| 2022-11-04 | 5.31 | $4.93 | 4584 |
| 2022-11-03 | 5.33 | $5.30 | 3017 |
| 2022-11-02 | 5.38 | $5.71 | 11221 |
| 2022-11-01 | 5.40 | $5.49 | 21468 |
| 2022-10-31 | 5.44 | $4.80 | 6072 |
| 2022-10-28 | 5.53 | $5.01 | 6405 |
| 2022-10-27 | 5.61 | $5.44 | 3154 |
| 2022-10-26 | 5.65 | $5.01 | 10068 |
| 2022-10-25 | 5.73 | $5.44 | 10558 |
| 2022-10-24 | 5.80 | $5.51 | 15237 |
| 2022-10-21 | 5.85 | $5.20 | 5600 |
| 2022-10-20 | 5.91 | $5.40 | 9586 |
| 2022-10-19 | 5.88 | $5.13 | 9385 |
| 2022-10-18 | 5.90 | $5.40 | 7889 |
| 2022-10-17 | 5.94 | $4.90 | 7835 |
| 2022-10-14 | 6.02 | $5.71 | 3242 |
| 2022-10-13 | 6.05 | $5.54 | 21742 |
| 2022-10-12 | 6.09 | $5.94 | 8656 |
| 2022-10-11 | 6.12 | $5.41 | 20019 |
| 2022-10-10 | 6.16 | $4.90 | 36967 |
| 2022-10-07 | 6.24 | $5.43 | 24384 |
| 2022-10-06 | 6.29 | $6.17 | 9352 |
| 2022-10-05 | 6.35 | $6.10 | 7965 |
| 2022-10-04 | 6.43 | $6.40 | 14203 |
| 2022-10-03 | 6.48 | $6.60 | 9535 |
| 2022-09-30 | 6.54 | $6.52 | 12417 |
| 2022-09-29 | 6.59 | $6.29 | 41393 |
| 2022-09-28 | 6.71 | $6.70 | 26382 |
| 2022-09-27 | 6.77 | $6.77 | 16647 |
| 2022-09-26 | 6.81 | $6.53 | 41051 |
| 2022-09-23 | 6.87 | $6.41 | 112029 |
| 2022-09-22 | 6.94 | $4.80 | 59914 |
| 2022-09-21 | 7.08 | $5.50 | 26445 |
| 2022-09-20 | 7.14 | $6.20 | 27034 |
| 2022-09-19 | 7.17 | $6.44 | 13307 |
| 2022-09-16 | 7.23 | $6.42 | 34285 |
| 2022-09-15 | 7.26 | $6.26 | 12089 |
| 2022-09-14 | 7.32 | $6.61 | 50232 |
| 2022-09-13 | 7.37 | $6.25 | 17184 |
| 2022-09-12 | 7.46 | $6.43 | 28265 |
| 2022-09-09 | 7.47 | $6.31 | 36713 |
| 2022-09-08 | 7.51 | $7.49 | 17005 |
| 2022-09-07 | 7.52 | $7.60 | 18582 |
| 2022-09-06 | 7.48 | $7.50 | 20029 |
| 2022-09-02 | 7.42 | $7.69 | 33968 |
| 2022-09-01 | 7.34 | $7.65 | 51948 |
| 2022-08-31 | 7.26 | $8.74 | 82323 |
| 2022-08-30 | 7.10 | $7.80 | 47494 |
| 2022-08-29 | 6.99 | $7.50 | 9739 |
| 2022-08-26 | 6.92 | $7.75 | 25583 |
| 2022-08-25 | 6.83 | $7.90 | 9005 |
| 2022-08-24 | 6.72 | $7.55 | 59996 |
| 2022-08-23 | 6.65 | $6.80 | 11138 |
| 2022-08-22 | 6.58 | $6.79 | 47396 |
| 2022-08-19 | 6.53 | $7.52 | 39022 |
| 2022-08-18 | 6.40 | $7.00 | 49108 |
| 2022-08-17 | 6.29 | $7.51 | 57861 |
| 2022-08-16 | 6.07 | $7.60 | 131397 |
| 2022-08-15 | 5.84 | $7.98 | 54106 |
| 2022-08-12 | 5.55 | $6.67 | 105542 |
| 2022-08-11 | 5.34 | $7.21 | 276790 |
| 2022-08-10 | 5.10 | $7.70 | 146155 |
| 2022-08-09 | 4.84 | $6.82 | 40197 |
| 2022-08-08 | 4.63 | $6.20 | 39854 |
| 2022-08-05 | 4.45 | $6.10 | 33862 |
| 2022-08-04 | 4.27 | $6.07 | 24677 |
| 2022-08-03 | 4.09 | $5.56 | 10323 |
| 2022-08-02 | 3.93 | $5.55 | 12704 |
| 2022-08-01 | 3.77 | $6.02 | 22881 |
| 2022-07-29 | 3.61 | $6.00 | 12582 |
| 2022-07-28 | 3.44 | $5.80 | 41441 |
| 2022-07-27 | 3.28 | $6.00 | 59960 |
| 2022-07-26 | 3.10 | $5.40 | 34559 |
| 2022-07-25 | 2.98 | $5.80 | 77212 |
| 2022-07-22 | 2.81 | $5.10 | 150288 |
| 2022-07-21 | 2.68 | $4.74 | 136728 |
| 2022-07-20 | 2.58 | $3.03 | 25059 |
| 2022-07-19 | 2.56 | $2.98 | 35654 |
| 2022-07-18 | 2.56 | $2.31 | 9209 |
| 2022-07-15 | 2.58 | $2.49 | 489 |
| 2022-07-14 | 2.60 | $2.42 | 2489 |
| 2022-07-13 | 2.64 | $2.50 | 1348 |
| 2022-07-12 | 2.69 | $2.57 | 7196 |
| 2022-07-11 | 2.77 | $2.56 | 6089 |
| 2022-07-08 | 2.85 | $2.42 | 8759 |
| 2022-07-07 | 2.92 | $2.50 | 5657 |
| 2022-07-06 | 2.99 | $2.35 | 5177 |
| 2022-07-05 | 3.09 | $2.50 | 1907 |
| 2022-07-01 | 3.18 | $2.72 | 3894 |
| 2022-06-30 | 3.24 | $2.69 | 7632 |
| 2022-06-29 | 3.30 | $2.53 | 6111 |
| 2022-06-28 | 3.38 | $2.50 | 5892 |
| 2022-06-27 | 3.47 | $2.81 | 2954 |
| 2022-06-24 | 3.54 | $2.58 | 4035 |
| 2022-06-23 | 3.62 | $2.42 | 6704 |
| 2022-06-22 | 3.72 | $2.66 | 4221 |
| 2022-06-21 | 3.80 | $2.76 | 6804 |
| 2022-06-17 | 3.87 | $2.85 | 1963 |
| 2022-06-16 | 3.98 | $2.85 | 12778 |
| 2022-06-15 | 4.07 | $2.90 | 31906 |
| 2022-06-14 | 4.14 | $3.18 | 6943 |
| 2022-06-13 | 4.18 | $3.55 | 21796 |
| 2022-06-10 | 4.15 | $4.10 | 11808 |
| 2022-06-09 | 4.07 | $4.10 | 19674 |
| 2022-06-08 | 3.98 | $3.85 | 251 |
| 2022-06-07 | 3.92 | $4.00 | 517 |
| 2022-06-06 | 3.84 | $4.30 | 5515 |
| 2022-06-03 | 3.76 | $4.18 | 3944 |
| 2022-06-02 | 3.68 | $3.98 | 1157 |
| 2022-06-01 | 3.61 | $3.85 | 14035 |
| 2022-05-31 | 3.55 | $4.11 | 703 |
| 2022-05-27 | 3.48 | $4.34 | 844 |
| 2022-05-26 | 3.40 | $4.26 | 11015 |
| 2022-05-25 | 3.35 | $4.20 | 5105 |
| 2022-05-24 | 3.30 | $4.36 | 6616 |
| 2022-05-23 | 3.23 | $4.19 | 15615 |
| 2022-05-20 | 3.17 | $4.18 | 26756 |
| 2022-05-19 | 3.11 | $5.09 | 23829 |
| 2022-05-18 | 3.03 | $4.70 | 32951 |
| 2022-05-17 | 2.97 | $4.33 | 29062 |
| 2022-05-16 | 2.95 | $3.88 | 46440 |
| 2022-05-13 | 2.95 | $2.95 | 10595 |
| 2022-05-12 | 3.00 | $2.52 | 10414 |
| 2022-05-11 | 3.09 | $2.39 | 14041 |
| 2022-05-10 | 3.16 | $2.60 | 6865 |
| 2022-05-09 | 3.25 | $2.36 | 13623 |
| 2022-05-06 | 3.35 | $2.65 | 1844 |
| 2022-05-05 | 3.44 | $2.66 | 6443 |
| 2022-05-04 | 3.52 | $2.57 | 2817 |
| 2022-05-03 | 3.62 | $2.64 | 21113 |
| 2022-05-02 | 3.74 | $2.66 | 8061 |
| 2022-04-29 | 3.86 | $2.89 | 20266 |
| 2022-04-28 | 3.97 | $3.18 | 1232 |
| 2022-04-27 | 4.07 | $3.20 | 4882 |
| 2022-04-26 | 4.19 | $2.94 | 30117 |
| 2022-04-25 | 4.34 | $3.00 | 1391 |
| 2022-04-22 | 4.50 | $3.00 | 19518 |
| 2022-04-21 | 4.68 | $3.38 | 175 |
| 2022-04-20 | 4.83 | $3.60 | 265 |
| 2022-04-19 | 4.96 | $3.90 | 15466 |
| 2022-04-18 | 5.06 | $3.84 | 9143 |
| 2022-04-14 | 5.22 | $4.02 | 3030 |
| 2022-04-13 | 5.40 | $4.30 | 7143 |
| 2022-04-12 | 5.42 | $3.90 | 8744 |
| 2022-04-11 | 5.45 | $4.28 | 6240 |
| 2022-04-08 | 5.47 | $4.33 | 182 |
| 2022-04-07 | 5.48 | $4.57 | 4055 |
| 2022-04-06 | 5.47 | $4.15 | 2886 |
| 2022-04-05 | 5.49 | $4.65 | 3513 |
| 2022-04-04 | 5.42 | $5.00 | 693 |
| 2022-04-01 | 5.32 | $5.08 | 384 |
| 2022-03-31 | 5.22 | $5.15 | 3603 |
| 2022-03-30 | 5.13 | $5.20 | 3325 |
| 2022-03-29 | 5.08 | $5.44 | 21469 |
| 2022-03-28 | 5.00 | $6.04 | 10064 |
| 2022-03-25 | 4.90 | $6.27 | 15976 |
| 2022-03-24 | 4.81 | $6.49 | 8495 |
| 2022-03-23 | 4.70 | $6.43 | 5024 |
| 2022-03-22 | 4.62 | $6.15 | 7683 |
| 2022-03-21 | 4.57 | $5.94 | 13076 |
| 2022-03-18 | 4.57 | $6.93 | 2155 |
| 2022-03-17 | 4.48 | $7.63 | 24207 |
| 2022-03-16 | 4.42 | $4.78 | 709 |
| 2022-03-15 | 4.48 | $4.53 | 4620 |
| 2022-03-14 | 4.57 | $4.60 | 2254 |
| 2022-03-11 | 4.68 | $4.57 | 1400 |
| 2022-03-10 | 4.79 | $4.38 | 535 |
| 2022-03-09 | 4.92 | $4.48 | 19375 |
| 2022-03-08 | 5.04 | $3.37 | 15598 |
| 2022-03-07 | 5.24 | $2.95 | 17669 |
| 2022-03-04 | 5.47 | $2.99 | 16703 |
| 2022-03-03 | 5.69 | $3.40 | 2898 |
| 2022-03-02 | 5.89 | $4.30 | 247 |
| 2022-03-01 | 6.08 | $3.85 | 455 |
| 2022-02-28 | 6.29 | $4.03 | 21266 |
| 2022-02-25 | 6.51 | $4.42 | 11657 |
| 2022-02-24 | 6.75 | $4.20 | 33262 |
| 2022-02-23 | 6.99 | $4.90 | 8117 |
| 2022-02-22 | 7.11 | $5.12 | 21658 |
| 2022-02-18 | 7.20 | $5.89 | 1397 |
| 2022-02-17 | 7.34 | $5.31 | 24981 |
| 2022-02-16 | 7.51 | $6.30 | 10611 |
| 2022-02-15 | 7.59 | $6.00 | 2124 |
| 2022-02-14 | 7.64 | $6.41 | 2841 |
| 2022-02-11 | 7.67 | $6.79 | 1612 |
| 2022-02-10 | 7.67 | $6.77 | 1185 |
| 2022-02-09 | 7.69 | $6.85 | 2038 |
| 2022-02-08 | 7.69 | $6.91 | 12298 |
| 2022-02-07 | 7.70 | $7.40 | 6377 |
| 2022-02-04 | 7.66 | $7.50 | 11510 |
| 2022-02-03 | 7.62 | $7.46 | 707 |
| 2022-02-02 | 7.60 | $7.35 | 1286 |
| 2022-02-01 | 7.60 | $8.18 | 711 |
| 2022-01-31 | 7.59 | $8.01 | 1902 |
| 2022-01-28 | 7.62 | $8.42 | 25699 |
| 2022-01-27 | 7.62 | $9.20 | 60073 |
| 2022-01-26 | 7.56 | $8.96 | 71617 |
| 2022-01-25 | 7.49 | $7.45 | 11621 |
| 2022-01-24 | 7.50 | $6.76 | 31584 |
| 2022-01-21 | 7.48 | $8.67 | 587 |
| 2022-01-20 | 7.37 | $8.80 | 89215 |
| 2022-01-19 | 7.29 | $7.83 | 55414 |
| 2022-01-18 | 7.22 | $7.05 | 14054 |
| 2022-01-14 | 7.14 | $7.05 | 7058 |
| 2022-01-13 | 7.10 | $6.88 | 12049 |
| 2022-01-12 | 7.07 | $7.15 | 5513 |
| 2022-01-11 | 7.05 | $6.82 | 2609 |
| 2022-01-10 | 7.02 | $7.05 | 4271 |
| 2022-01-07 | 7.03 | $6.60 | 5942 |
| 2022-01-06 | 7.09 | $6.69 | 2049 |
| 2022-01-05 | 7.12 | $7.00 | 3094 |
| 2022-01-04 | 7.13 | $7.53 | 4685 |
| 2022-01-03 | 7.07 | $7.82 | 22272 |
| 2021-12-31 | 7.06 | $8.73 | 28877 |
| 2021-12-30 | 6.98 | $8.40 | 57434 |
| 2021-12-29 | 6.92 | $8.01 | 66413 |
| 2021-12-28 | 6.87 | $7.49 | 12523 |
| 2021-12-27 | 6.89 | $7.63 | 32465 |
| 2021-12-23 | 6.92 | $6.49 | 13294 |
| 2021-12-22 | 7.00 | $6.40 | 17955 |
| 2021-12-21 | 7.09 | $7.25 | 36437 |
| 2021-12-20 | 7.15 | $6.30 | 48262 |
| 2021-12-17 | 7.24 | $5.60 | 11618 |
| 2021-12-16 | 7.41 | $6.10 | 16521 |
| 2021-12-15 | 7.55 | $6.25 | 16471 |
| 2021-12-14 | 7.66 | $6.85 | 9008 |
| 2021-12-13 | 7.75 | $6.19 | 19117 |
| 2021-12-10 | 7.90 | $7.18 | 22100 |
| 2021-12-09 | 7.98 | $7.85 | 11234 |
| 2021-12-08 | 8.04 | $7.37 | 18216 |
| 2021-12-07 | 8.16 | $7.07 | 21127 |
| 2021-12-06 | 8.24 | $6.35 | 29703 |
| 2021-12-03 | 8.39 | $7.64 | 29327 |
| 2021-12-02 | 8.55 | $7.24 | 12474 |
| 2021-12-01 | 8.71 | $7.15 | 11874 |
| 2021-11-30 | 8.80 | $7.01 | 23750 |
| 2021-11-29 | 8.81 | $7.91 | 22722 |
| 2021-11-26 | 8.74 | $8.18 | 11510 |
| 2021-11-24 | 8.66 | $8.20 | 5892 |
| 2021-11-23 | 8.59 | $8.12 | 10066 |
| 2021-11-22 | 8.60 | $8.35 | 26318 |
| 2021-11-19 | 8.59 | $8.25 | 63347 |
| 2021-11-18 | 8.60 | $8.95 | 27165 |
| 2021-11-17 | 8.60 | $8.99 | 49057 |
| 2021-11-16 | 8.64 | $8.32 | 12435 |
| 2021-11-15 | 8.70 | $8.77 | 37174 |
| 2021-11-12 | 8.67 | $9.05 | 29970 |
| 2021-11-11 | 8.64 | $8.83 | 41895 |
| 2021-11-10 | 8.67 | $9.05 | 30783 |
| 2021-11-09 | 8.70 | $9.81 | 35365 |
| 2021-11-08 | 8.58 | $8.60 | 68181 |
| 2021-11-05 | 8.49 | $9.40 | 100677 |
| 2021-11-04 | 8.34 | $10.85 | 162574 |
| 2021-11-03 | 8.13 | $10.32 | 242761 |
| 2021-11-02 | 7.93 | $9.00 | 189471 |
| 2021-11-01 | 7.80 | $7.22 | 83989 |
| 2021-10-29 | 7.71 | $6.56 | 39652 |
| 2021-10-28 | 7.63 | $6.52 | 144204 |
| 2021-10-27 | 7.62 | $6.85 | 72468 |
| 2021-10-26 | 7.56 | $8.34 | 18270 |
| 2021-10-25 | 7.41 | $8.07 | 75268 |
| 2021-10-22 | 7.23 | $8.60 | 59226 |
| 2021-10-21 | 7.03 | $8.80 | 113358 |
| 2021-10-20 | 6.76 | $9.94 | 62302 |
| 2021-10-19 | 6.41 | $9.52 | 176409 |
| 2021-10-18 | 6.07 | $8.00 | 106908 |
| 2021-10-15 | 5.80 | $8.50 | 164994 |
| 2021-10-14 | 5.50 | $9.47 | 702623 |
| 2021-10-13 | 5.15 | $9.72 | 317388 |
| 2021-10-12 | 4.78 | $7.33 | 80866 |
| 2021-10-11 | 4.54 | $6.81 | 44454 |
| 2021-10-08 | 4.32 | $6.39 | 71246 |
| 2021-10-07 | 4.12 | $6.60 | 60093 |
| 2021-10-06 | 3.93 | $6.27 | 53205 |
| 2021-10-05 | 3.74 | $6.50 | 131478 |
| 2021-10-04 | 3.55 | $5.39 | 143871 |
| 2021-10-01 | 3.39 | $4.96 | 175809 |
| 2021-09-30 | 3.26 | $6.29 | 94007 |
| 2021-09-29 | 3.07 | $5.80 | 156049 |
| 2021-09-28 | 2.91 | $5.30 | 188438 |
| 2021-09-27 | 2.78 | $4.47 | 237253 |
| 2021-09-24 | 2.69 | $4.60 | 263545 |
| 2021-09-23 | 2.59 | $3.40 | 178691 |
| 2021-09-22 | 2.56 | $2.85 | 46825 |
| 2021-09-21 | 2.55 | $2.73 | 42988 |
| 2021-09-20 | 2.54 | $2.70 | 62547 |
| 2021-09-17 | 2.54 | $2.45 | 31499 |
| 2021-09-16 | 2.55 | $2.39 | 5933 |
| 2021-09-15 | 2.56 | $2.44 | 25898 |
| 2021-09-14 | 2.58 | $2.49 | 17656 |
| 2021-09-13 | 2.60 | $2.37 | 1862 |
| 2021-09-10 | 2.62 | $2.49 | 5559 |
| 2021-09-09 | 2.64 | $2.64 | 476 |
| 2021-09-08 | 2.65 | $2.55 | 3198 |
| 2021-09-07 | 2.66 | $2.60 | 6364 |
| 2021-09-03 | 2.68 | $2.30 | 5308 |
| 2021-09-02 | 2.71 | $2.40 | 4996 |
| 2021-09-01 | 2.73 | $2.50 | 7021 |
| 2021-08-31 | 2.75 | $2.61 | 13023 |
| 2021-08-30 | 2.77 | $2.60 | 26283 |
| 2021-08-27 | 2.78 | $2.61 | 2752 |
| 2021-08-26 | 2.80 | $2.61 | 6107 |
| 2021-08-25 | 2.82 | $2.78 | 12812 |
| 2021-08-24 | 2.82 | $2.70 | 1900 |
| 2021-08-23 | 2.83 | $2.66 | 2701 |
| 2021-08-20 | 2.85 | $2.61 | 5292 |
| 2021-08-19 | 2.85 | $2.61 | 18937 |
| 2021-08-18 | 2.84 | $2.70 | 20337 |
| 2021-08-17 | 2.82 | $2.79 | 12189 |
| 2021-08-16 | 2.81 | $2.80 | 1870 |
| 2021-08-13 | 2.81 | $2.85 | 17016 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.34
2026-08-11
Close Price
$0.45
Vol: 5901
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
2.61
Maximum
8.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.34 | $0.45 | 5901 |
| 2026-08-10 | 0.33 | $0.54 | 1440 |
| 2026-08-07 | 0.31 | $0.63 | 18100 |
| 2026-08-06 | 0.27 | $0.60 | 24300 |
| 2026-08-05 | 0.24 | $0.59 | 75000 |
| 2026-08-04 | 0.20 | $0.38 | 2300 |
| 2026-08-03 | 0.18 | $0.39 | 2600 |
| 2026-07-31 | 0.16 | $0.39 | 1318 |
| 2026-07-30 | 0.14 | $0.38 | 11600 |
| 2026-07-29 | 0.11 | $0.34 | 37845 |
| 2026-07-28 | 0.08 | $0.28 | 34900 |
| 2026-07-27 | 0.06 | $0.20 | 37300 |
| 2026-07-24 | 0.05 | $0.10 | 5105 |
| 2026-07-23 | 0.04 | $0.03 | 700 |
| 2026-07-22 | 0.05 | $0.08 | 181 |
| 2026-07-21 | 0.04 | $0.08 | 3800 |
| 2026-07-20 | 0.04 | $0.06 | 181 |
| 2026-07-17 | 0.04 | $0.06 | 1000 |
| 2026-07-16 | 0.03 | $0.06 | 600 |
| 2026-07-15 | 0.03 | $0.06 | 181 |
| 2026-07-14 | 0.03 | $0.06 | 1100 |
| 2026-07-13 | 0.03 | $0.01 | 330 |
| 2026-07-10 | 0.03 | $0.00 | 900 |
| 2026-07-09 | 0.03 | $0.00 | 2100 |
| 2026-07-08 | 0.03 | $0.03 | 500 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 300 |
| 2026-07-02 | 0.03 | $0.02 | 400 |
| 2026-07-01 | 0.04 | $0.02 | 600 |
| 2026-06-30 | 0.04 | $0.02 | 181 |
| 2026-06-29 | 0.04 | $0.02 | 3019 |
| 2026-06-26 | 0.04 | $0.05 | 500 |
| 2026-06-25 | 0.04 | $0.05 | 181 |
| 2026-06-24 | 0.04 | $0.05 | 181 |
| 2026-06-23 | 0.04 | $0.05 | 1342 |
| 2026-06-22 | 0.04 | $0.02 | 1541 |
| 2026-06-18 | 0.04 | $0.02 | 1718 |
| 2026-06-17 | 0.04 | $0.02 | 19319 |
| 2026-06-16 | 0.04 | $0.02 | 1546 |
| 2026-06-15 | 0.04 | $0.05 | 3500 |
| 2026-06-12 | 0.04 | $0.02 | 1100 |
| 2026-06-11 | 0.05 | $0.03 | 930 |
| 2026-06-10 | 0.05 | $0.02 | 3600 |
| 2026-06-09 | 0.05 | $0.02 | 500 |
| 2026-06-08 | 0.05 | $0.02 | — |
| 2026-06-05 | 0.06 | $0.02 | 181 |
| 2026-06-04 | 0.06 | $0.05 | 425 |
| 2026-06-03 | 0.06 | $0.05 | 200 |
| 2026-06-02 | 0.06 | $0.05 | 1604 |
| 2026-06-01 | 0.07 | $0.03 | 426 |
| 2026-05-29 | 0.07 | $0.03 | 3010 |
| 2026-05-28 | 0.07 | $0.03 | 728 |
| 2026-05-27 | 0.08 | $0.03 | 5218 |
| 2026-05-26 | 0.08 | $0.03 | 200 |
| 2026-05-22 | 0.09 | $0.02 | 425 |
| 2026-05-21 | 0.10 | $0.05 | 200 |
| 2026-05-20 | 0.10 | $0.04 | 15220 |
| 2026-05-19 | 0.11 | $0.05 | 1500 |
| 2026-05-18 | 0.11 | $0.02 | 2500 |
| 2026-05-15 | 0.12 | $0.07 | 2704 |
| 2026-05-14 | 0.13 | $0.06 | 181 |
| 2026-05-13 | 0.14 | $0.06 | 1223 |
| 2026-05-12 | 0.14 | $0.03 | 181 |
| 2026-05-11 | 0.16 | $0.03 | 2300 |
| 2026-05-08 | 0.17 | $0.04 | 4825 |
| 2026-05-07 | 0.18 | $0.02 | 149 |
| 2026-05-06 | 0.20 | $0.09 | 8331 |
| 2026-05-05 | 0.21 | $0.02 | 2908 |
| 2026-05-04 | 0.23 | $0.05 | 181 |
| 2026-05-01 | 0.25 | $0.05 | 1600 |
| 2026-04-30 | 0.27 | $0.30 | 700 |
| 2026-04-29 | 0.27 | $0.30 | 931 |
| 2026-04-28 | 0.27 | $0.29 | 5820 |
| 2026-04-27 | 0.26 | $0.25 | 6800 |
| 2026-04-24 | 0.27 | $0.25 | 4600 |
| 2026-04-23 | 0.27 | $0.18 | 6315 |
| 2026-04-22 | 0.28 | $0.22 | 11603 |
| 2026-04-21 | 0.28 | $0.28 | 2547 |
| 2026-04-20 | 0.28 | $0.29 | 2700 |
| 2026-04-17 | 0.28 | $0.29 | 6827 |
| 2026-04-16 | 0.28 | $0.30 | 13400 |
| 2026-04-15 | 0.28 | $0.29 | 8700 |
| 2026-04-14 | 0.28 | $0.25 | 7400 |
| 2026-04-13 | 0.28 | $0.23 | 8200 |
| 2026-04-10 | 0.29 | $0.23 | 13047 |
| 2026-04-09 | 0.29 | $0.20 | 22333 |
| 2026-04-08 | 0.30 | $0.26 | 10740 |
| 2026-04-07 | 0.31 | $0.30 | 5940 |
| 2026-04-06 | 0.31 | $0.31 | 4335 |
| 2026-04-02 | 0.31 | $0.31 | 7800 |
| 2026-04-01 | 0.31 | $0.28 | 4400 |
| 2026-03-31 | 0.31 | $0.31 | 5623 |
| 2026-03-30 | 0.31 | $0.31 | 8700 |
| 2026-03-27 | 0.31 | $0.31 | 5246 |
| 2026-03-26 | 0.31 | $0.30 | 9600 |
| 2026-03-25 | 0.31 | $0.35 | 11705 |
| 2026-03-24 | 0.31 | $0.25 | 9300 |
| 2026-03-23 | 0.32 | $0.23 | 12900 |
| 2026-03-20 | 0.32 | $0.35 | 12900 |
| 2026-03-19 | 0.32 | $0.22 | — |
| 2026-03-18 | 0.33 | $0.22 | 12900 |
| 2026-03-17 | 0.34 | $0.28 | 14300 |
| 2026-03-16 | 0.35 | $0.35 | 1504 |
| 2026-03-13 | 0.35 | $0.43 | 405 |
| 2026-03-12 | 0.34 | $0.42 | 314 |
| 2026-03-11 | 0.33 | $0.30 | 200 |
| 2026-03-10 | 0.34 | $0.29 | 214 |
| 2026-03-09 | 0.34 | $0.30 | 200 |
| 2026-03-06 | 0.35 | $0.43 | 1108 |
| 2026-03-05 | 0.34 | $0.43 | 8100 |
| 2026-03-04 | 0.33 | $0.43 | 2000 |
| 2026-03-03 | 0.32 | $0.44 | 800 |
| 2026-03-02 | 0.31 | $0.45 | 2505 |
| 2026-02-27 | 0.29 | $0.38 | 4700 |
| 2026-02-26 | 0.28 | $0.39 | 7898 |
| 2026-02-25 | 0.27 | $0.44 | 13200 |
| 2026-02-24 | 0.26 | $0.37 | 19100 |
| 2026-02-23 | 0.24 | $0.35 | 72905 |
| 2026-02-20 | 0.23 | $0.23 | 3635 |
| 2026-02-19 | 0.23 | $0.24 | 725 |
| 2026-02-18 | 0.23 | $0.24 | 1600 |
| 2026-02-17 | 0.23 | $0.24 | 1000 |
| 2026-02-13 | 0.23 | $0.25 | 45015 |
| 2026-02-12 | 0.23 | $0.21 | 300 |
| 2026-02-11 | 0.23 | $0.27 | 1000 |
| 2026-02-10 | 0.23 | $0.22 | 905 |
| 2026-02-09 | 0.23 | $0.22 | 400 |
| 2026-02-06 | 0.23 | $0.21 | — |
| 2026-02-05 | 0.23 | $0.21 | 1900 |
| 2026-02-04 | 0.23 | $0.21 | 1900 |
| 2026-02-03 | 0.24 | $0.22 | 4000 |
| 2026-02-02 | 0.24 | $0.22 | 500 |
| 2026-01-30 | 0.24 | $0.22 | 400 |
| 2026-01-29 | 0.24 | $0.22 | 4533 |
| 2026-01-28 | 0.25 | $0.25 | 1126 |
| 2026-01-27 | 0.25 | $0.23 | 31817 |
| 2026-01-26 | 0.25 | $0.26 | 1900 |
| 2026-01-23 | 0.25 | $0.25 | 7000 |
| 2026-01-22 | 0.25 | $0.22 | 11233 |
| 2026-01-21 | 0.25 | $0.23 | 3100 |
| 2026-01-20 | 0.25 | $0.23 | 2504 |
| 2026-01-16 | 0.25 | $0.22 | 2504 |
| 2026-01-15 | 0.25 | $0.23 | 2504 |
| 2026-01-14 | 0.26 | $0.24 | 5000 |
| 2026-01-13 | 0.26 | $0.24 | 3427 |
| 2026-01-12 | 0.26 | $0.25 | 1523 |
| 2026-01-09 | 0.26 | $0.24 | 10900 |
| 2026-01-08 | 0.27 | $0.24 | 542 |
| 2026-01-07 | 0.27 | $0.31 | 1000 |
| 2026-01-06 | 0.26 | $0.24 | 2500 |
| 2026-01-05 | 0.27 | $0.28 | 17100 |
| 2026-01-02 | 0.27 | $0.21 | 3423 |
| 2025-12-31 | 0.27 | $0.31 | 8745 |
| 2025-12-30 | 0.27 | $0.21 | 13600 |
| 2025-12-29 | 0.27 | $0.21 | 16200 |
| 2025-12-26 | 0.28 | $0.22 | 4900 |
| 2025-12-24 | 0.29 | $0.25 | 2500 |
| 2025-12-23 | 0.29 | $0.22 | 29500 |
| 2025-12-22 | 0.30 | $0.22 | 32201 |
| 2025-12-19 | 0.31 | $0.28 | 1600 |
| 2025-12-18 | 0.31 | $0.28 | 2930 |
| 2025-12-17 | 0.31 | $0.26 | 1829 |
| 2025-12-16 | 0.32 | $0.37 | 3518 |
| 2025-12-15 | 0.31 | $0.39 | 1200 |
| 2025-12-12 | 0.30 | $0.39 | 3515 |
| 2025-12-11 | 0.29 | $0.34 | 30500 |
| 2025-12-10 | 0.29 | $0.35 | 12228 |
| 2025-12-09 | 0.28 | $0.26 | 2500 |
| 2025-12-08 | 0.29 | $0.21 | 4239 |
| 2025-12-05 | 0.29 | $0.30 | 4449 |
| 2025-12-04 | 0.29 | $0.33 | 4300 |
| 2025-12-03 | 0.29 | $0.21 | 9800 |
| 2025-12-02 | 0.30 | $0.23 | 2603 |
| 2025-12-01 | 0.31 | $0.23 | 3606 |
| 2025-11-28 | 0.31 | $0.21 | 900 |
| 2025-11-26 | 0.32 | $0.39 | 4500 |
| 2025-11-25 | 0.32 | $0.20 | 17637 |
| 2025-11-24 | 0.33 | $0.39 | 5170 |
| 2025-11-21 | 0.32 | $0.20 | 6700 |
| 2025-11-20 | 0.34 | $0.25 | 6900 |
| 2025-11-19 | 0.35 | $0.20 | 9200 |
| 2025-11-18 | 0.36 | $0.21 | 13200 |
| 2025-11-17 | 0.38 | $0.26 | 5032 |
| 2025-11-14 | 0.39 | $0.27 | 3500 |
| 2025-11-13 | 0.40 | $0.33 | 10246 |
| 2025-11-12 | 0.41 | $0.36 | 6200 |
| 2025-11-11 | 0.41 | $0.38 | 1500 |
| 2025-11-10 | 0.42 | $0.38 | 9700 |
| 2025-11-07 | 0.42 | $0.49 | 2500 |
| 2025-11-06 | 0.41 | $0.47 | 1300 |
| 2025-11-05 | 0.41 | $0.39 | 4600 |
| 2025-11-04 | 0.41 | $0.36 | 3347 |
| 2025-11-03 | 0.42 | $0.45 | 7804 |
| 2025-10-31 | 0.41 | $0.36 | 2400 |
| 2025-10-30 | 0.42 | $0.36 | 4643 |
| 2025-10-29 | 0.42 | $0.38 | 1940 |
| 2025-10-28 | 0.43 | $0.38 | 3110 |
| 2025-10-27 | 0.43 | $0.38 | 2734 |
| 2025-10-24 | 0.44 | $0.54 | 27200 |
| 2025-10-23 | 0.43 | $0.41 | 1235 |
| 2025-10-22 | 0.43 | $0.34 | 1815 |
| 2025-10-21 | 0.44 | $0.34 | 949 |
| 2025-10-20 | 0.45 | $0.33 | 4248 |
| 2025-10-17 | 0.46 | $0.51 | 1100 |
| 2025-10-16 | 0.46 | $0.52 | 17700 |
| 2025-10-15 | 0.45 | $0.45 | 12400 |
| 2025-10-14 | 0.45 | $0.33 | 3622 |
| 2025-10-13 | 0.46 | $0.32 | 10000 |
| 2025-10-10 | 0.48 | $0.50 | 4100 |
| 2025-10-09 | 0.47 | $0.52 | 2909 |
| 2025-10-08 | 0.47 | $0.52 | 12714 |
| 2025-10-07 | 0.46 | $0.35 | 3928 |
| 2025-10-06 | 0.48 | $0.34 | 9700 |
| 2025-10-03 | 0.49 | $0.34 | 6800 |
| 2025-10-02 | 0.51 | $0.35 | 8000 |
| 2025-10-01 | 0.52 | $0.39 | 20500 |
| 2025-09-30 | 0.54 | $0.38 | 13001 |
| 2025-09-29 | 0.55 | $0.40 | 7400 |
| 2025-09-26 | 0.57 | $0.49 | 3800 |
| 2025-09-25 | 0.58 | $0.53 | 6910 |
| 2025-09-24 | 0.58 | $0.55 | 7000 |
| 2025-09-23 | 0.59 | $0.57 | 1700 |
| 2025-09-22 | 0.59 | $0.57 | 6500 |
| 2025-09-19 | 0.59 | $0.68 | 3208 |
| 2025-09-18 | 0.58 | $0.56 | 8710 |
| 2025-09-17 | 0.58 | $0.63 | 4300 |
| 2025-09-16 | 0.58 | $0.68 | 900 |
| 2025-09-15 | 0.57 | $0.70 | 35700 |
| 2025-09-12 | 0.55 | $0.73 | 27600 |
| 2025-09-11 | 0.54 | $0.70 | 9500 |
| 2025-09-10 | 0.52 | $0.59 | 6200 |
| 2025-09-09 | 0.51 | $0.60 | 13000 |
| 2025-09-08 | 0.50 | $0.60 | 2408 |
| 2025-09-05 | 0.49 | $0.74 | 9526 |
| 2025-09-04 | 0.46 | $0.60 | 6100 |
| 2025-09-03 | 0.45 | $0.68 | 10600 |
| 2025-09-02 | 0.43 | $0.70 | 14300 |
| 2025-08-29 | 0.40 | $0.57 | 4416 |
| 2025-08-28 | 0.38 | $0.57 | 2434 |
| 2025-08-27 | 0.36 | $0.60 | 30704 |
| 2025-08-26 | 0.33 | $0.70 | 24600 |
| 2025-08-25 | 0.30 | $0.73 | 12536 |
| 2025-08-22 | 0.25 | $0.74 | 12200 |
| 2025-08-21 | 0.20 | $0.60 | 41400 |
| 2025-08-20 | 0.16 | $0.54 | 16314 |
| 2025-08-19 | 0.12 | $0.58 | 26500 |
| 2025-08-18 | 0.07 | $0.33 | 36145 |
| 2025-08-15 | 0.04 | $0.03 | 1935 |
| 2025-08-14 | 0.04 | $0.02 | 8800 |
| 2025-08-13 | 0.04 | $0.01 | 200 |
| 2025-08-12 | 0.05 | $0.18 | — |
| 2025-08-11 | 0.03 | $0.18 | 535 |
| 2025-08-08 | 0.02 | $0.01 | 2749 |
| 2025-08-07 | 0.02 | $0.01 | 505 |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | 300 |
| 2025-08-04 | 0.02 | $0.01 | 422 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 3200 |
| 2025-07-30 | 0.02 | $0.01 | 3300 |
| 2025-07-29 | 0.02 | $0.03 | 1200 |
| 2025-07-28 | 0.02 | $0.01 | 1434 |
| 2025-07-25 | 0.02 | $0.02 | 541 |
| 2025-07-24 | 0.02 | $0.01 | 1434 |
| 2025-07-23 | 0.02 | $0.01 | 400 |
| 2025-07-22 | 0.02 | $0.01 | 818 |
| 2025-07-21 | 0.02 | $0.01 | 1434 |
| 2025-07-18 | 0.02 | $0.01 | 1434 |
| 2025-07-17 | 0.02 | $0.02 | 4838 |
| 2025-07-16 | 0.02 | $0.05 | 745 |
| 2025-07-15 | 0.02 | $0.01 | 811 |
| 2025-07-14 | 0.02 | $0.01 | 1325 |
| 2025-07-11 | 0.02 | $0.01 | 900 |
| 2025-07-10 | 0.02 | $0.01 | 15100 |
| 2025-07-09 | 0.02 | $0.02 | 10 |
| 2025-07-08 | 0.02 | $0.01 | 1600 |
| 2025-07-07 | 0.02 | $0.01 | 1139 |
| 2025-07-03 | 0.02 | $0.01 | 225 |
| 2025-07-02 | 0.02 | $0.01 | 300 |
| 2025-07-01 | 0.03 | $0.04 | 2213 |
| 2025-06-30 | 0.02 | $0.01 | 646 |
| 2025-06-27 | 0.03 | $0.00 | 100 |
| 2025-06-26 | 0.03 | $0.01 | 400 |
| 2025-06-25 | 0.03 | $0.03 | 636 |
| 2025-06-24 | 0.03 | $0.03 | 302 |
| 2025-06-23 | 0.03 | $0.00 | 824 |
| 2025-06-20 | 0.03 | $0.02 | 1600 |
| 2025-06-18 | 0.03 | $0.00 | 500 |
| 2025-06-17 | 0.04 | $0.00 | 1515 |
| 2025-06-16 | 0.04 | $0.03 | 300 |
| 2025-06-13 | 0.04 | $0.03 | 500 |
| 2025-06-12 | 0.04 | $0.00 | 1703 |
| 2025-06-11 | 0.05 | $0.00 | 900 |
| 2025-06-10 | 0.05 | $0.01 | 9018 |
| 2025-06-09 | 0.06 | $0.04 | 1600 |
| 2025-06-06 | 0.06 | $0.01 | 1600 |
| 2025-06-05 | 0.07 | $0.06 | 228 |
| 2025-06-04 | 0.07 | $0.02 | 237 |
| 2025-06-03 | 0.07 | $0.01 | 333 |
| 2025-06-02 | 0.08 | $0.06 | 1119 |
| 2025-05-30 | 0.08 | $0.06 | — |
| 2025-05-29 | 0.08 | $0.06 | 1010 |
| 2025-05-28 | 0.08 | $0.00 | 1026 |
| 2025-05-27 | 0.09 | $0.01 | 1215 |
| 2025-05-23 | 0.10 | $0.01 | 643 |
| 2025-05-22 | 0.11 | $0.01 | 1210 |
| 2025-05-21 | 0.12 | $0.10 | 7840 |
| 2025-05-20 | 0.12 | $0.10 | 1518 |
| 2025-05-19 | 0.12 | $0.00 | 380 |
| 2025-05-16 | 0.14 | $0.10 | 200 |
| 2025-05-15 | 0.14 | $0.11 | 18 |
| 2025-05-14 | 0.14 | $0.11 | 7000 |
| 2025-05-13 | 0.15 | $0.12 | — |
| 2025-05-12 | 0.15 | $0.12 | 200 |
| 2025-05-09 | 0.15 | $0.11 | 2900 |
| 2025-05-08 | 0.16 | $0.10 | — |
| 2025-05-07 | 0.16 | $0.10 | — |
| 2025-05-06 | 0.17 | $0.10 | — |
| 2025-05-05 | 0.18 | $0.10 | 1500 |
| 2025-05-02 | 0.19 | $0.08 | 1300 |
| 2025-05-01 | 0.20 | $0.09 | 200 |
| 2025-04-30 | 0.21 | $0.09 | 12600 |
| 2025-04-29 | 0.22 | $0.09 | 6417 |
| 2025-04-28 | 0.23 | $0.09 | 140 |
| 2025-04-25 | 0.25 | $0.08 | 712 |
| 2025-04-24 | 0.27 | $0.08 | 422 |
| 2025-04-23 | 0.29 | $0.09 | 143 |
| 2025-04-22 | 0.31 | $0.40 | 21700 |
| 2025-04-21 | 0.30 | $0.08 | 1111 |
| 2025-04-17 | 0.32 | $0.08 | 1500 |
| 2025-04-16 | 0.34 | $0.08 | 6121 |
| 2025-04-15 | 0.37 | $0.08 | 218 |
| 2025-04-14 | 0.40 | $0.09 | 1800 |
| 2025-04-11 | 0.44 | $0.01 | 10 |
| 2025-04-10 | 0.48 | $0.01 | 3584 |
| 2025-04-09 | 0.53 | $0.01 | — |
| 2025-04-08 | 0.59 | $0.01 | 1100 |
| 2025-04-07 | 0.65 | $0.41 | 1478 |
| 2025-04-04 | 0.67 | $0.00 | 8213 |
| 2025-04-03 | 0.74 | $0.70 | 1719 |
| 2025-04-02 | 0.75 | $0.60 | 3300 |
| 2025-04-01 | 0.76 | $0.56 | 7500 |
| 2025-03-31 | 0.78 | $0.80 | 2644 |
| 2025-03-28 | 0.78 | $0.75 | 10029 |
| 2025-03-27 | 0.78 | $0.70 | 1300 |
| 2025-03-26 | 0.79 | $0.74 | 4200 |
| 2025-03-25 | 0.80 | $0.66 | 6100 |
| 2025-03-24 | 0.81 | $0.68 | 2625 |
| 2025-03-21 | 0.83 | $0.67 | 35015 |
| 2025-03-20 | 0.84 | $0.85 | 5025 |
| 2025-03-19 | 0.84 | $0.88 | 11100 |
| 2025-03-18 | 0.84 | $0.71 | 11941 |
| 2025-03-17 | 0.85 | $0.74 | 8325 |
| 2025-03-14 | 0.87 | $0.68 | 28242 |
| 2025-03-13 | 0.89 | $0.72 | 6100 |
| 2025-03-12 | 0.90 | $0.72 | 13919 |
| 2025-03-11 | 0.92 | $0.93 | 10232 |
| 2025-03-10 | 0.92 | $0.93 | 6500 |
| 2025-03-07 | 0.92 | $0.94 | 7214 |
| 2025-03-06 | 0.92 | $0.73 | 2900 |
| 2025-03-05 | 0.94 | $0.99 | 8648 |
| 2025-03-04 | 0.93 | $0.99 | 12700 |
| 2025-03-03 | 0.93 | $0.99 | 8511 |
| 2025-02-28 | 0.92 | $1.05 | 8947 |
| 2025-02-27 | 0.90 | $1.01 | 6500 |
| 2025-02-26 | 0.89 | $0.95 | 3500 |
| 2025-02-25 | 0.89 | $0.96 | 6139 |
| 2025-02-24 | 0.88 | $0.90 | 6300 |
| 2025-02-21 | 0.88 | $0.90 | 11635 |
| 2025-02-20 | 0.88 | $1.00 | 6500 |
| 2025-02-19 | 0.86 | $0.89 | 9929 |
| 2025-02-18 | 0.86 | $0.90 | 3101 |
| 2025-02-14 | 0.86 | $0.90 | 17308 |
| 2025-02-13 | 0.85 | $0.72 | 8800 |
| 2025-02-12 | 0.86 | $0.80 | 11200 |
| 2025-02-11 | 0.87 | $0.68 | 9400 |
| 2025-02-10 | 0.89 | $0.75 | 21038 |
| 2025-02-07 | 0.91 | $0.80 | 6600 |
| 2025-02-06 | 0.92 | $0.80 | 7332 |
| 2025-02-05 | 0.93 | $0.80 | 12400 |
| 2025-02-04 | 0.94 | $0.80 | 4930 |
| 2025-02-03 | 0.96 | $0.75 | 18819 |
| 2025-01-31 | 0.98 | $0.75 | 3509 |
| 2025-01-30 | 1.01 | $0.70 | 12900 |
| 2025-01-29 | 1.04 | $0.80 | 7800 |
| 2025-01-28 | 1.06 | $0.78 | 10900 |
| 2025-01-27 | 1.09 | $0.76 | 5100 |
| 2025-01-24 | 1.13 | $0.89 | 28107 |
| 2025-01-23 | 1.15 | $0.90 | 7440 |
| 2025-01-22 | 1.18 | $0.87 | 20200 |
| 2025-01-21 | 1.21 | $0.93 | 11212 |
| 2025-01-17 | 1.24 | $1.24 | 5036 |
| 2025-01-16 | 1.24 | $1.14 | 14022 |
| 2025-01-15 | 1.25 | $0.88 | 8634 |
| 2025-01-14 | 1.29 | $1.05 | 6515 |
| 2025-01-13 | 1.32 | $1.11 | 2311 |
| 2025-01-10 | 1.34 | $1.11 | 8049 |
| 2025-01-08 | 1.36 | $1.20 | 3609 |
| 2025-01-07 | 1.38 | $1.21 | 3712 |
| 2025-01-06 | 1.40 | $1.05 | 3400 |
| 2025-01-03 | 1.44 | $1.25 | 1447 |
| 2025-01-02 | 1.45 | $1.20 | 20700 |
| 2024-12-31 | 1.48 | $1.10 | 46438 |
| 2024-12-30 | 1.52 | $1.20 | 13443 |
| 2024-12-27 | 1.56 | $1.40 | 13600 |
| 2024-12-26 | 1.57 | $1.43 | 15021 |
| 2024-12-24 | 1.59 | $1.35 | 2800 |
| 2024-12-23 | 1.61 | $1.35 | 7021 |
| 2024-12-20 | 1.64 | $1.60 | 7001 |
| 2024-12-19 | 1.64 | $1.36 | 8100 |
| 2024-12-18 | 1.67 | $1.35 | 27500 |
| 2024-12-17 | 1.71 | $1.55 | 9200 |
| 2024-12-16 | 1.72 | $1.60 | 27247 |
| 2024-12-13 | 1.74 | $2.24 | 40834 |
| 2024-12-12 | 1.68 | $2.10 | 84330 |
| 2024-12-11 | 1.64 | $1.80 | 99210 |
| 2024-12-10 | 1.62 | $1.40 | 4400 |
| 2024-12-09 | 1.65 | $1.40 | 7200 |
| 2024-12-06 | 1.67 | $1.61 | 46824 |
| 2024-12-05 | 1.68 | $1.60 | 17417 |
| 2024-12-04 | 1.69 | $1.42 | 33600 |
| 2024-12-03 | 1.72 | $1.55 | 18600 |
| 2024-12-02 | 1.74 | $1.69 | 13000 |
| 2024-11-29 | 1.74 | $1.80 | 4424 |
| 2024-11-27 | 1.73 | $1.60 | 9415 |
| 2024-11-26 | 1.75 | $1.85 | 6100 |
| 2024-11-25 | 1.74 | $1.68 | 10800 |
| 2024-11-22 | 1.74 | $1.70 | 12525 |
| 2024-11-21 | 1.75 | $1.76 | 23100 |
| 2024-11-20 | 1.75 | $1.97 | 20400 |
| 2024-11-19 | 1.72 | $1.98 | 42100 |
| 2024-11-18 | 1.69 | $1.90 | 39600 |
| 2024-11-15 | 1.67 | $1.76 | 10401 |
| 2024-11-14 | 1.66 | $1.95 | 16900 |
| 2024-11-13 | 1.63 | $1.90 | 8800 |
| 2024-11-12 | 1.61 | $1.98 | 19849 |
| 2024-11-11 | 1.57 | $2.00 | 14521 |
| 2024-11-08 | 1.52 | $2.10 | 54107 |
| 2024-11-07 | 1.46 | $1.91 | 25443 |
| 2024-11-06 | 1.41 | $2.00 | 49628 |
| 2024-11-05 | 1.35 | $1.97 | 21512 |
| 2024-11-04 | 1.29 | $1.85 | 8949 |
| 2024-11-01 | 1.23 | $1.65 | 26700 |
| 2024-10-31 | 1.18 | $2.00 | 61900 |
| 2024-10-30 | 1.10 | $1.75 | 48100 |
| 2024-10-29 | 1.03 | $1.75 | 67500 |
| 2024-10-28 | 0.95 | $1.35 | 40400 |
| 2024-10-25 | 0.91 | $1.10 | 18137 |
| 2024-10-24 | 0.89 | $1.10 | 8937 |
| 2024-10-23 | 0.87 | $1.10 | 80618 |
| 2024-10-22 | 0.84 | $0.95 | 12900 |
| 2024-10-21 | 0.83 | $0.94 | 6400 |
| 2024-10-18 | 0.82 | $0.97 | 13900 |
| 2024-10-17 | 0.80 | $0.84 | 13800 |
| 2024-10-16 | 0.80 | $0.82 | 20500 |
| 2024-10-15 | 0.80 | $0.93 | 9426 |
| 2024-10-14 | 0.78 | $0.76 | 16200 |
| 2024-10-11 | 0.79 | $0.75 | 5126 |
| 2024-10-10 | 0.79 | $0.90 | 2200 |
| 2024-10-09 | 0.78 | $0.81 | 4700 |
| 2024-10-08 | 0.77 | $0.93 | 7123 |
| 2024-10-07 | 0.76 | $0.77 | 704 |
| 2024-10-04 | 0.76 | $0.77 | 13041 |
| 2024-10-03 | 0.75 | $1.00 | 10139 |
| 2024-10-02 | 0.73 | $0.90 | 4200 |
| 2024-10-01 | 0.71 | $0.79 | 16700 |
| 2024-09-30 | 0.70 | $0.75 | 2445 |
| 2024-09-27 | 0.70 | $0.75 | 6300 |
| 2024-09-26 | 0.69 | $0.76 | 2806 |
| 2024-09-25 | 0.68 | $0.83 | 4921 |
| 2024-09-24 | 0.67 | $0.95 | 9645 |
| 2024-09-23 | 0.64 | $1.00 | 18006 |
| 2024-09-20 | 0.60 | $1.13 | 7700 |
| 2024-09-19 | 0.55 | $1.25 | 27800 |
| 2024-09-18 | 0.47 | $0.32 | 2527 |
| 2024-09-17 | 0.49 | $0.37 | — |
| 2024-09-16 | 0.50 | $0.37 | 2220 |
| 2024-09-13 | 0.51 | $0.37 | 2329 |
| 2024-09-12 | 0.53 | $0.37 | 700 |
| 2024-09-11 | 0.55 | $0.30 | 200 |
| 2024-09-10 | 0.57 | $0.30 | 1100 |
| 2024-09-09 | 0.60 | $0.31 | 100 |
| 2024-09-06 | 0.63 | $0.31 | 1000 |
| 2024-09-05 | 0.67 | $0.30 | 232 |
| 2024-09-04 | 0.70 | $0.31 | 104 |
| 2024-09-03 | 0.75 | $0.31 | 500 |
| 2024-08-30 | 0.79 | $0.30 | 700 |
| 2024-08-29 | 0.84 | $0.31 | 3300 |
| 2024-08-28 | 0.90 | $0.30 | 2500 |
| 2024-08-27 | 0.96 | $0.30 | 600 |
| 2024-08-26 | 1.03 | $0.35 | 1400 |
| 2024-08-23 | 1.10 | $0.51 | 4045 |
| 2024-08-22 | 1.17 | $0.30 | 4148 |
| 2024-08-21 | 1.26 | $0.70 | 2148 |
| 2024-08-20 | 1.32 | $1.15 | 1805 |
| 2024-08-19 | 1.33 | $1.44 | 7700 |
| 2024-08-16 | 1.32 | $1.32 | 1043 |
| 2024-08-15 | 1.32 | $1.35 | 4100 |
| 2024-08-14 | 1.32 | $1.12 | 2923 |
| 2024-08-13 | 1.34 | $1.20 | 5410 |
| 2024-08-12 | 1.36 | $1.35 | 8400 |
| 2024-08-09 | 1.36 | $1.40 | 2542 |
| 2024-08-08 | 1.35 | $1.25 | 12200 |
| 2024-08-07 | 1.36 | $1.49 | 27800 |
| 2024-08-06 | 1.35 | $1.41 | 17421 |
| 2024-08-05 | 1.34 | $1.39 | 13700 |
| 2024-08-02 | 1.34 | $1.47 | 109500 |
| 2024-08-01 | 1.33 | $1.25 | 1700 |
| 2024-07-31 | 1.33 | $1.25 | 1700 |
| 2024-07-30 | 1.34 | $0.53 | 246 |
| 2024-07-29 | 1.43 | $0.52 | 1200 |
| 2024-07-26 | 1.52 | $1.00 | 3000 |
| 2024-07-25 | 1.58 | $0.30 | 1400 |
| 2024-07-24 | 1.71 | $0.21 | 648 |
| 2024-07-23 | 1.87 | $0.20 | 900 |
| 2024-07-22 | 2.05 | $1.25 | 5153 |
| 2024-07-19 | 2.13 | $1.25 | 1946 |
| 2024-07-18 | 2.22 | $1.25 | 4013 |
| 2024-07-17 | 2.33 | $1.65 | 11351 |
| 2024-07-16 | 2.40 | $2.43 | 51129 |
| 2024-07-15 | 2.39 | $2.66 | 27199 |
| 2024-07-12 | 2.36 | $2.94 | 43955 |
| 2024-07-11 | 2.30 | $2.80 | 118416 |
| 2024-07-10 | 2.25 | $2.43 | 86153 |
| 2024-07-09 | 2.23 | $2.18 | 18389 |
| 2024-07-08 | 2.24 | $2.05 | 27591 |
| 2024-07-05 | 2.26 | $2.07 | 15361 |
| 2024-07-03 | 2.28 | $2.13 | 7496 |
| 2024-07-02 | 2.29 | $2.13 | 12242 |
| 2024-07-01 | 2.31 | $2.17 | 3072 |
| 2024-06-28 | 2.33 | $2.14 | 1753 |
| 2024-06-27 | 2.35 | $2.14 | 9082 |
| 2024-06-26 | 2.37 | $2.17 | 17444 |
| 2024-06-25 | 2.39 | $2.28 | 8650 |
| 2024-06-24 | 2.40 | $2.31 | 1902 |
| 2024-06-21 | 2.41 | $2.30 | 21169 |
| 2024-06-20 | 2.42 | $2.37 | 5347 |
| 2024-06-18 | 2.42 | $2.46 | 14249 |
| 2024-06-17 | 2.42 | $2.49 | 15566 |
| 2024-06-14 | 2.41 | $2.55 | 100302 |
| 2024-06-13 | 2.40 | $2.11 | 2899 |
| 2024-06-12 | 2.43 | $2.17 | 19811 |
| 2024-06-11 | 2.46 | $2.14 | 17827 |
| 2024-06-10 | 2.49 | $2.25 | 6298 |
| 2024-06-07 | 2.52 | $2.43 | 14088 |
| 2024-06-06 | 2.53 | $2.43 | 4246 |
| 2024-06-05 | 2.54 | $2.37 | 16816 |
| 2024-06-04 | 2.55 | $2.45 | 9925 |
| 2024-06-03 | 2.56 | $2.45 | 22699 |
| 2024-05-31 | 2.58 | $2.68 | 7089 |
| 2024-05-30 | 2.56 | $2.52 | 9307 |
| 2024-05-29 | 2.57 | $2.62 | 39220 |
| 2024-05-28 | 2.56 | $3.38 | 121090 |
| 2024-05-24 | 2.48 | $2.61 | 22716 |
| 2024-05-23 | 2.46 | $2.52 | 12235 |
| 2024-05-22 | 2.46 | $2.70 | 7727 |
| 2024-05-21 | 2.43 | $2.54 | 3003 |
| 2024-05-20 | 2.42 | $2.50 | 8347 |
| 2024-05-17 | 2.41 | $2.82 | 7084 |
| 2024-05-16 | 2.37 | $2.60 | 14056 |
| 2024-05-15 | 2.35 | $2.08 | 26930 |
| 2024-05-14 | 2.37 | $1.98 | 49283 |
| 2024-05-13 | 2.42 | $2.11 | 20450 |
| 2024-05-10 | 2.45 | $2.25 | 4378 |
| 2024-05-09 | 2.47 | $2.35 | 13969 |
| 2024-05-08 | 2.48 | $2.35 | 6360 |
| 2024-05-07 | 2.50 | $2.35 | 3804 |
| 2024-05-06 | 2.51 | $2.26 | 4081 |
| 2024-05-03 | 2.54 | $2.27 | 2746 |
| 2024-05-02 | 2.56 | $2.29 | 5923 |
| 2024-05-01 | 2.59 | $2.25 | 7852 |
| 2024-04-30 | 2.63 | $2.33 | 3068 |
| 2024-04-29 | 2.66 | $2.37 | 12343 |
| 2024-04-26 | 2.69 | $2.39 | 1353 |
| 2024-04-25 | 2.72 | $2.28 | 9083 |
| 2024-04-24 | 2.77 | $2.50 | 4903 |
| 2024-04-23 | 2.80 | $2.60 | 5184 |
| 2024-04-22 | 2.82 | $2.51 | 1990 |
| 2024-04-19 | 2.85 | $2.82 | 5485 |
| 2024-04-18 | 2.86 | $2.75 | 11451 |
| 2024-04-17 | 2.87 | $2.71 | 35417 |
| 2024-04-16 | 2.88 | $2.16 | 6982 |
| 2024-04-15 | 2.96 | $2.37 | 9062 |
| 2024-04-12 | 3.02 | $2.39 | 15542 |
| 2024-04-11 | 3.09 | $2.63 | 4784 |
| 2024-04-10 | 3.14 | $2.59 | 16409 |
| 2024-04-09 | 3.19 | $2.74 | 4631 |
| 2024-04-08 | 3.24 | $2.80 | 12438 |
| 2024-04-05 | 3.29 | $2.90 | 11988 |
| 2024-04-04 | 3.33 | $2.86 | 9771 |
| 2024-04-03 | 3.38 | $3.00 | 8237 |
| 2024-04-02 | 3.42 | $2.85 | 4590 |
| 2024-04-01 | 3.48 | $2.96 | 11778 |
| 2024-03-28 | 3.53 | $3.00 | 15537 |
| 2024-03-27 | 3.59 | $2.98 | 9374 |
| 2024-03-26 | 3.65 | $3.20 | 36526 |
| 2024-03-25 | 3.70 | $2.98 | 31836 |
| 2024-03-22 | 3.78 | $3.21 | 4957 |
| 2024-03-21 | 3.84 | $3.18 | 8503 |
| 2024-03-20 | 3.91 | $3.10 | 18490 |
| 2024-03-19 | 3.99 | $3.37 | 11547 |
| 2024-03-18 | 4.06 | $3.33 | 35664 |
| 2024-03-15 | 4.13 | $3.88 | 10481 |
| 2024-03-14 | 4.16 | $3.67 | 22091 |
| 2024-03-13 | 4.21 | $3.90 | 13049 |
| 2024-03-12 | 4.24 | $3.91 | 23658 |
| 2024-03-11 | 4.28 | $4.20 | 60655 |
| 2024-03-08 | 4.29 | $3.74 | 44392 |
| 2024-03-07 | 4.34 | $4.22 | 11904 |
| 2024-03-06 | 4.36 | $4.37 | 61873 |
| 2024-03-05 | 4.35 | $4.29 | 15508 |
| 2024-03-04 | 4.36 | $4.27 | 25645 |
| 2024-03-01 | 4.37 | $4.08 | 18116 |
| 2024-02-29 | 4.40 | $4.33 | 32087 |
| 2024-02-28 | 4.41 | $4.14 | 21208 |
| 2024-02-27 | 4.44 | $4.76 | 32460 |
| 2024-02-26 | 4.40 | $5.10 | 27804 |
| 2024-02-23 | 4.33 | $5.32 | 32131 |
| 2024-02-22 | 4.23 | $5.28 | 85619 |
| 2024-02-21 | 4.12 | $5.68 | 104703 |
| 2024-02-20 | 3.95 | $5.26 | 119783 |
| 2024-02-16 | 3.81 | $4.67 | 58406 |
| 2024-02-15 | 3.72 | $4.32 | 181724 |
| 2024-02-14 | 3.66 | $5.08 | 133488 |
| 2024-02-13 | 3.51 | $5.85 | 311961 |
| 2024-02-12 | 3.27 | $5.79 | 356285 |
| 2024-02-09 | 3.00 | $4.83 | 209943 |
| 2024-02-08 | 2.81 | $3.86 | 118905 |
| 2024-02-07 | 2.70 | $4.43 | 228731 |
| 2024-02-06 | 2.51 | $4.12 | 423418 |
| 2024-02-05 | 2.34 | $3.19 | 89374 |
| 2024-02-02 | 2.25 | $2.75 | 8770 |
| 2024-02-01 | 2.20 | $2.87 | 11308 |
| 2024-01-31 | 2.13 | $2.83 | 21849 |
| 2024-01-30 | 2.06 | $2.61 | 67793 |
| 2024-01-29 | 2.00 | $2.50 | 50239 |
| 2024-01-26 | 1.95 | $1.72 | 13707 |
| 2024-01-25 | 1.97 | $1.69 | 9582 |
| 2024-01-24 | 2.00 | $1.81 | 6907 |
| 2024-01-23 | 2.02 | $1.96 | 3584 |
| 2024-01-22 | 2.03 | $1.92 | 12431 |
| 2024-01-19 | 2.04 | $1.90 | 15081 |
| 2024-01-18 | 2.06 | $2.01 | 1401 |
| 2024-01-17 | 2.06 | $2.00 | 2006 |
| 2024-01-16 | 2.07 | $2.05 | 5019 |
| 2024-01-12 | 2.07 | $2.10 | 11601 |
| 2024-01-11 | 2.07 | $2.19 | 5222 |
| 2024-01-10 | 2.05 | $2.10 | 5611 |
| 2024-01-09 | 2.05 | $2.36 | 4051 |
| 2024-01-08 | 2.01 | $2.51 | 6527 |
| 2024-01-05 | 1.96 | $2.60 | 18974 |
| 2024-01-04 | 1.89 | $2.25 | 11656 |
| 2024-01-03 | 1.86 | $2.15 | 27662 |
| 2024-01-02 | 1.83 | $1.70 | 6985 |
| 2023-12-29 | 1.84 | $1.55 | 35374 |
| 2023-12-28 | 1.87 | $1.63 | 14452 |
| 2023-12-27 | 1.90 | $1.74 | 16309 |
| 2023-12-26 | 1.91 | $1.86 | 6311 |
| 2023-12-22 | 1.92 | $1.85 | 5348 |
| 2023-12-21 | 1.92 | $1.85 | 1643 |
| 2023-12-20 | 1.93 | $1.91 | 8954 |
| 2023-12-19 | 1.93 | $1.89 | 6333 |
| 2023-12-18 | 1.94 | $1.87 | 19071 |
| 2023-12-15 | 1.95 | $1.86 | 16828 |
| 2023-12-14 | 1.96 | $1.85 | 5305 |
| 2023-12-13 | 1.97 | $1.85 | 6298 |
| 2023-12-12 | 1.98 | $1.85 | 11088 |
| 2023-12-11 | 1.99 | $1.85 | 7737 |
| 2023-12-08 | 2.01 | $1.85 | 10321 |
| 2023-12-07 | 2.02 | $1.66 | 23878 |
| 2023-12-06 | 2.06 | $1.96 | 4931 |
| 2023-12-05 | 2.07 | $1.80 | 9287 |
| 2023-12-04 | 2.10 | $1.77 | 15253 |
| 2023-12-01 | 2.14 | $1.58 | 21681 |
| 2023-11-30 | 2.20 | $1.79 | 37346 |
| 2023-11-29 | 2.24 | $1.80 | 3328 |
| 2023-11-28 | 2.29 | $1.75 | 934 |
| 2023-11-27 | 2.34 | $1.98 | 7001 |
| 2023-11-24 | 2.38 | $2.11 | 952 |
| 2023-11-22 | 2.41 | $2.10 | 7764 |
| 2023-11-21 | 2.44 | $2.04 | 7870 |
| 2023-11-20 | 2.48 | $2.05 | 10427 |
| 2023-11-17 | 2.53 | $2.35 | 1510 |
| 2023-11-16 | 2.55 | $2.58 | 4595 |
| 2023-11-15 | 2.54 | $2.32 | 5512 |
| 2023-11-14 | 2.57 | $2.30 | 16748 |
| 2023-11-13 | 2.60 | $2.45 | 4869 |
| 2023-11-10 | 2.61 | $2.60 | 4629 |
| 2023-11-09 | 2.61 | $2.60 | 3376 |
| 2023-11-08 | 2.61 | $2.52 | 5655 |
| 2023-11-07 | 2.62 | $2.51 | 1247 |
| 2023-11-06 | 2.64 | $2.53 | 10785 |
| 2023-11-03 | 2.65 | $2.57 | 11733 |
| 2023-11-02 | 2.65 | $2.61 | 8435 |
| 2023-11-01 | 2.66 | $2.85 | 2449 |
| 2023-10-31 | 2.64 | $2.90 | 17131 |
| 2023-10-30 | 2.61 | $2.64 | 4398 |
| 2023-10-27 | 2.61 | $2.52 | 9268 |
| 2023-10-26 | 2.62 | $2.40 | 4813 |
| 2023-10-25 | 2.64 | $2.25 | 1964 |
| 2023-10-24 | 2.68 | $2.20 | 9673 |
| 2023-10-23 | 2.73 | $2.38 | 4411 |
| 2023-10-20 | 2.77 | $2.40 | 9872 |
| 2023-10-19 | 2.81 | $2.53 | 12082 |
| 2023-10-18 | 2.84 | $2.68 | 7651 |
| 2023-10-17 | 2.85 | $2.58 | 7124 |
| 2023-10-16 | 2.88 | $2.86 | 26877 |
| 2023-10-13 | 2.89 | $2.50 | 4096 |
| 2023-10-12 | 2.93 | $2.70 | 7970 |
| 2023-10-11 | 2.95 | $2.50 | 3704 |
| 2023-10-10 | 3.00 | $2.63 | 5296 |
| 2023-10-09 | 3.04 | $2.65 | 4846 |
| 2023-10-06 | 3.08 | $2.88 | 4673 |
| 2023-10-05 | 3.10 | $3.00 | 8368 |
| 2023-10-04 | 3.11 | $3.09 | 8550 |
| 2023-10-03 | 3.11 | $2.65 | 36110 |
| 2023-10-02 | 3.16 | $2.61 | 17147 |
| 2023-09-29 | 3.22 | $2.98 | 4316 |
| 2023-09-28 | 3.24 | $3.03 | 10584 |
| 2023-09-27 | 3.26 | $2.91 | 9415 |
| 2023-09-26 | 3.30 | $3.02 | 11822 |
| 2023-09-25 | 3.33 | $2.99 | 7678 |
| 2023-09-22 | 3.37 | $2.90 | 13926 |
| 2023-09-21 | 3.42 | $2.75 | 10735 |
| 2023-09-20 | 3.49 | $2.52 | 36059 |
| 2023-09-19 | 3.59 | $2.89 | 31916 |
| 2023-09-18 | 3.66 | $3.16 | 16752 |
| 2023-09-15 | 3.72 | $3.60 | 40561 |
| 2023-09-14 | 3.73 | $4.11 | 10918 |
| 2023-09-13 | 3.69 | $4.24 | 9959 |
| 2023-09-12 | 3.63 | $4.20 | 23533 |
| 2023-09-11 | 3.57 | $4.55 | 8692 |
| 2023-09-08 | 3.47 | $4.55 | 29773 |
| 2023-09-07 | 3.35 | $4.50 | 51521 |
| 2023-09-06 | 3.23 | $4.54 | 55121 |
| 2023-09-05 | 3.10 | $4.45 | 52652 |
| 2023-09-01 | 2.95 | $4.15 | 84459 |
| 2023-08-31 | 2.83 | $4.07 | 128681 |
| 2023-08-30 | 2.70 | $4.38 | 151989 |
| 2023-08-29 | 2.52 | $3.73 | 158095 |
| 2023-08-28 | 2.39 | $3.10 | 43192 |
| 2023-08-25 | 2.32 | $3.20 | 65050 |
| 2023-08-24 | 2.23 | $3.15 | 132059 |
| 2023-08-23 | 2.13 | $3.01 | 191790 |
| 2023-08-22 | 2.04 | $2.72 | 71012 |
| 2023-08-21 | 1.96 | $1.70 | 6509 |
| 2023-08-18 | 1.99 | $1.61 | 7146 |
| 2023-08-17 | 2.03 | $1.75 | 1515 |
| 2023-08-16 | 2.06 | $1.82 | 3492 |
| 2023-08-15 | 2.09 | $1.85 | 3631 |
| 2023-08-14 | 2.11 | $1.81 | 7596 |
| 2023-08-11 | 2.14 | $1.86 | 6738 |
| 2023-08-10 | 2.17 | $1.92 | 8971 |
| 2023-08-09 | 2.20 | $2.00 | 7360 |
| 2023-08-08 | 2.22 | $2.20 | 6352 |
| 2023-08-07 | 2.22 | $2.28 | 2947 |
| 2023-08-04 | 2.22 | $2.23 | 5256 |
| 2023-08-03 | 2.22 | $1.89 | 7264 |
| 2023-08-02 | 2.25 | $2.00 | 20532 |
| 2023-08-01 | 2.28 | $2.00 | 9665 |
| 2023-07-31 | 2.31 | $2.50 | 4806 |
| 2023-07-28 | 2.29 | $2.55 | 5096 |
| 2023-07-27 | 2.26 | $2.68 | 6319 |
| 2023-07-26 | 2.21 | $2.69 | 1175 |
| 2023-07-25 | 2.16 | $2.64 | 23274 |
| 2023-07-24 | 2.11 | $2.84 | 38679 |
| 2023-07-21 | 2.04 | $2.84 | 7071 |
| 2023-07-20 | 1.95 | $2.55 | 12210 |
| 2023-07-19 | 1.89 | $2.87 | 38107 |
| 2023-07-18 | 1.79 | $2.55 | 35122 |
| 2023-07-17 | 1.71 | $1.89 | 18499 |
| 2023-07-14 | 1.69 | $1.45 | 18423 |
| 2023-07-13 | 1.72 | $1.50 | 11920 |
| 2023-07-12 | 1.74 | $1.38 | 1638 |
| 2023-07-11 | 1.78 | $1.34 | 2088 |
| 2023-07-10 | 1.82 | $1.42 | 8136 |
| 2023-07-07 | 1.86 | $1.36 | 70495 |
| 2023-07-06 | 1.92 | $1.43 | 9926 |
| 2023-07-05 | 1.97 | $1.59 | 17439 |
| 2023-07-03 | 2.01 | $1.84 | 12107 |
| 2023-06-30 | 2.03 | $1.83 | 6787 |
| 2023-06-29 | 2.05 | $1.65 | 6356 |
| 2023-06-28 | 2.09 | $1.74 | 15886 |
| 2023-06-27 | 2.12 | $1.74 | 11495 |
| 2023-06-26 | 2.17 | $1.86 | 10474 |
| 2023-06-23 | 2.20 | $1.90 | 21071 |
| 2023-06-22 | 2.23 | $2.06 | 2591 |
| 2023-06-21 | 2.25 | $2.07 | 2393 |
| 2023-06-20 | 2.26 | $2.21 | 5548 |
| 2023-06-16 | 2.27 | $2.07 | 3312 |
| 2023-06-15 | 2.29 | $2.08 | 5105 |
| 2023-06-14 | 2.31 | $2.24 | 5440 |
| 2023-06-13 | 2.32 | $2.14 | 3529 |
| 2023-06-12 | 2.34 | $2.11 | 2533 |
| 2023-06-09 | 2.36 | $2.18 | 2840 |
| 2023-06-08 | 2.38 | $2.29 | 5793 |
| 2023-06-07 | 2.39 | $2.17 | 8569 |
| 2023-06-06 | 2.42 | $2.35 | 7331 |
| 2023-06-05 | 2.42 | $2.20 | 4137 |
| 2023-06-02 | 2.45 | $2.32 | 7929 |
| 2023-06-01 | 2.46 | $2.31 | 30679 |
| 2023-05-31 | 2.48 | $2.30 | 13970 |
| 2023-05-30 | 2.50 | $2.35 | 6647 |
| 2023-05-26 | 2.51 | $2.20 | 8939 |
| 2023-05-25 | 2.54 | $2.26 | 10573 |
| 2023-05-24 | 2.57 | $2.26 | 2371 |
| 2023-05-23 | 2.61 | $2.31 | 6734 |
| 2023-05-22 | 2.64 | $2.34 | 6873 |
| 2023-05-19 | 2.67 | $2.37 | 8378 |
| 2023-05-18 | 2.70 | $2.47 | 7962 |
| 2023-05-17 | 2.72 | $2.49 | 2697 |
| 2023-05-16 | 2.75 | $2.52 | 6565 |
| 2023-05-15 | 2.77 | $2.65 | 5837 |
| 2023-05-12 | 2.79 | $2.80 | 4231 |
| 2023-05-11 | 2.79 | $2.82 | 5937 |
| 2023-05-10 | 2.78 | $2.65 | 4861 |
| 2023-05-09 | 2.80 | $2.80 | 8226 |
| 2023-05-08 | 2.80 | $2.95 | 6040 |
| 2023-05-05 | 2.78 | $2.95 | 3985 |
| 2023-05-04 | 2.76 | $2.95 | 6298 |
| 2023-05-03 | 2.74 | $3.00 | 3901 |
| 2023-05-02 | 2.72 | $3.06 | 9119 |
| 2023-05-01 | 2.68 | $3.08 | 22782 |
| 2023-04-28 | 2.64 | $2.69 | 26253 |
| 2023-04-27 | 2.63 | $2.30 | 10478 |
| 2023-04-26 | 2.67 | $2.39 | 2520 |
| 2023-04-25 | 2.70 | $2.54 | 2101 |
| 2023-04-24 | 2.71 | $2.43 | 12846 |
| 2023-04-21 | 2.74 | $2.48 | 6370 |
| 2023-04-20 | 2.77 | $2.49 | 5147 |
| 2023-04-19 | 2.80 | $2.50 | 3647 |
| 2023-04-18 | 2.83 | $2.51 | 3949 |
| 2023-04-17 | 2.86 | $2.57 | 6041 |
| 2023-04-14 | 2.89 | $2.68 | 14283 |
| 2023-04-13 | 2.92 | $2.62 | 6331 |
| 2023-04-12 | 2.95 | $2.60 | 3558 |
| 2023-04-11 | 2.99 | $2.60 | 15324 |
| 2023-04-10 | 3.03 | $2.64 | 4987 |
| 2023-04-06 | 3.07 | $2.60 | 7664 |
| 2023-04-05 | 3.12 | $2.70 | 27638 |
| 2023-04-04 | 3.16 | $2.90 | 4731 |
| 2023-04-03 | 3.19 | $2.82 | 4641 |
| 2023-03-31 | 3.23 | $2.99 | 6182 |
| 2023-03-30 | 3.25 | $2.90 | 19015 |
| 2023-03-29 | 3.29 | $3.15 | 6275 |
| 2023-03-28 | 3.30 | $2.97 | 5854 |
| 2023-03-27 | 3.34 | $2.96 | 5692 |
| 2023-03-24 | 3.38 | $3.14 | 5485 |
| 2023-03-23 | 3.40 | $3.00 | 13449 |
| 2023-03-22 | 3.44 | $3.07 | 8786 |
| 2023-03-21 | 3.48 | $2.97 | 7483 |
| 2023-03-20 | 3.54 | $3.15 | 17472 |
| 2023-03-17 | 3.58 | $3.36 | 13173 |
| 2023-03-16 | 3.60 | $3.45 | 19716 |
| 2023-03-15 | 3.62 | $3.23 | 32274 |
| 2023-03-14 | 3.66 | $2.96 | 22334 |
| 2023-03-13 | 3.73 | $2.95 | 30119 |
| 2023-03-10 | 3.81 | $3.38 | 6120 |
| 2023-03-09 | 3.86 | $3.45 | 6172 |
| 2023-03-08 | 3.90 | $3.45 | 19292 |
| 2023-03-07 | 3.95 | $3.45 | 9409 |
| 2023-03-06 | 4.00 | $3.67 | 973 |
| 2023-03-03 | 4.03 | $3.60 | 2379 |
| 2023-03-02 | 4.08 | $4.00 | 8974 |
| 2023-03-01 | 4.09 | $3.82 | 4495 |
| 2023-02-28 | 4.11 | $3.89 | 12891 |
| 2023-02-27 | 4.14 | $3.96 | 10548 |
| 2023-02-24 | 4.16 | $4.18 | 30131 |
| 2023-02-23 | 4.15 | $4.19 | 5301 |
| 2023-02-22 | 4.15 | $4.25 | 3491 |
| 2023-02-21 | 4.14 | $4.25 | 21942 |
| 2023-02-17 | 4.13 | $4.00 | 14513 |
| 2023-02-16 | 4.14 | $4.22 | 4598 |
| 2023-02-15 | 4.13 | $4.16 | 5071 |
| 2023-02-14 | 4.13 | $4.05 | 3114 |
| 2023-02-13 | 4.14 | $4.15 | 6478 |
| 2023-02-10 | 4.14 | $4.15 | 4111 |
| 2023-02-09 | 4.14 | $4.15 | 7982 |
| 2023-02-08 | 4.14 | $4.20 | 18429 |
| 2023-02-07 | 4.13 | $4.05 | 4413 |
| 2023-02-06 | 4.14 | $4.10 | 12774 |
| 2023-02-03 | 4.14 | $4.30 | 7236 |
| 2023-02-02 | 4.13 | $4.19 | 17361 |
| 2023-02-01 | 4.12 | $4.64 | 10940 |
| 2023-01-31 | 4.07 | $4.45 | 12568 |
| 2023-01-30 | 4.03 | $4.36 | 8323 |
| 2023-01-27 | 3.99 | $4.39 | 10419 |
| 2023-01-26 | 3.95 | $4.41 | 7623 |
| 2023-01-25 | 3.90 | $4.99 | 9303 |
| 2023-01-24 | 3.78 | $4.99 | 21521 |
| 2023-01-23 | 3.66 | $4.79 | 25809 |
| 2023-01-20 | 3.54 | $4.24 | 22458 |
| 2023-01-19 | 3.46 | $3.94 | 46425 |
| 2023-01-18 | 3.41 | $3.46 | 31871 |
| 2023-01-17 | 3.41 | $3.12 | 11409 |
| 2023-01-13 | 3.44 | $3.20 | 8944 |
| 2023-01-12 | 3.46 | $3.21 | 44213 |
| 2023-01-11 | 3.49 | $3.08 | 13050 |
| 2023-01-10 | 3.54 | $3.14 | 9071 |
| 2023-01-09 | 3.58 | $3.09 | 5969 |
| 2023-01-06 | 3.63 | $3.20 | 3435 |
| 2023-01-05 | 3.67 | $3.30 | 19840 |
| 2023-01-04 | 3.71 | $3.24 | 9994 |
| 2023-01-03 | 3.76 | $3.25 | 23041 |
| 2022-12-30 | 3.82 | $3.24 | 19542 |
| 2022-12-29 | 3.88 | $3.55 | 22284 |
| 2022-12-28 | 3.91 | $3.28 | 13370 |
| 2022-12-27 | 3.98 | $3.22 | 9061 |
| 2022-12-23 | 4.06 | $3.44 | 25897 |
| 2022-12-22 | 4.12 | $3.42 | 8481 |
| 2022-12-21 | 4.20 | $3.57 | 13784 |
| 2022-12-20 | 4.26 | $3.36 | 6476 |
| 2022-12-19 | 4.36 | $3.72 | 16964 |
| 2022-12-16 | 4.42 | $3.58 | 24999 |
| 2022-12-15 | 4.51 | $3.92 | 8192 |
| 2022-12-14 | 4.58 | $3.99 | 16688 |
| 2022-12-13 | 4.64 | $3.80 | 3772 |
| 2022-12-12 | 4.73 | $3.90 | 27491 |
| 2022-12-09 | 4.81 | $4.00 | 8600 |
| 2022-12-08 | 4.90 | $3.65 | 14277 |
| 2022-12-07 | 5.03 | $4.00 | 36273 |
| 2022-12-06 | 5.14 | $3.99 | 24655 |
| 2022-12-05 | 5.26 | $4.30 | 14196 |
| 2022-12-02 | 5.36 | $4.20 | 51109 |
| 2022-12-01 | 5.48 | $4.87 | 9028 |
| 2022-11-30 | 5.55 | $5.13 | 4050 |
| 2022-11-29 | 5.59 | $5.13 | 8234 |
| 2022-11-28 | 5.64 | $5.33 | 12962 |
| 2022-11-25 | 5.68 | $5.40 | 2482 |
| 2022-11-23 | 5.70 | $5.35 | 14593 |
| 2022-11-22 | 5.74 | $5.72 | 17362 |
| 2022-11-21 | 5.74 | $6.05 | 19461 |
| 2022-11-18 | 5.71 | $6.10 | 32850 |
| 2022-11-17 | 5.67 | $5.64 | 3790 |
| 2022-11-16 | 5.67 | $5.59 | 13559 |
| 2022-11-15 | 5.68 | $5.75 | 7385 |
| 2022-11-14 | 5.67 | $5.90 | 9881 |
| 2022-11-11 | 5.65 | $6.10 | 17868 |
| 2022-11-10 | 5.60 | $6.03 | 9770 |
| 2022-11-09 | 5.56 | $5.99 | 12670 |
| 2022-11-08 | 5.51 | $6.02 | 30410 |
| 2022-11-07 | 5.46 | $5.85 | 45979 |
| 2022-11-04 | 5.42 | $4.93 | 4584 |
| 2022-11-03 | 5.47 | $5.30 | 3017 |
| 2022-11-02 | 5.49 | $5.71 | 11221 |
| 2022-11-01 | 5.46 | $5.49 | 21468 |
| 2022-10-31 | 5.46 | $4.80 | 6072 |
| 2022-10-28 | 5.53 | $5.01 | 6405 |
| 2022-10-27 | 5.59 | $5.44 | 3154 |
| 2022-10-26 | 5.60 | $5.01 | 10068 |
| 2022-10-25 | 5.66 | $5.44 | 10558 |
| 2022-10-24 | 5.69 | $5.51 | 15237 |
| 2022-10-21 | 5.71 | $5.20 | 5600 |
| 2022-10-20 | 5.76 | $5.40 | 9586 |
| 2022-10-19 | 5.80 | $5.13 | 9385 |
| 2022-10-18 | 5.87 | $5.40 | 7889 |
| 2022-10-17 | 5.92 | $4.90 | 7835 |
| 2022-10-14 | 6.02 | $5.71 | 3242 |
| 2022-10-13 | 6.06 | $5.54 | 21742 |
| 2022-10-12 | 6.11 | $5.94 | 8656 |
| 2022-10-11 | 6.13 | $5.41 | 20019 |
| 2022-10-10 | 6.20 | $4.90 | 36967 |
| 2022-10-07 | 6.34 | $5.43 | 24384 |
| 2022-10-06 | 6.44 | $6.17 | 9352 |
| 2022-10-05 | 6.47 | $6.10 | 7965 |
| 2022-10-04 | 6.50 | $6.40 | 14203 |
| 2022-10-03 | 6.51 | $6.60 | 9535 |
| 2022-09-30 | 6.51 | $6.52 | 12417 |
| 2022-09-29 | 6.50 | $6.29 | 41393 |
| 2022-09-28 | 6.53 | $6.70 | 26382 |
| 2022-09-27 | 6.51 | $6.77 | 16647 |
| 2022-09-26 | 6.48 | $6.53 | 41051 |
| 2022-09-23 | 6.48 | $6.41 | 112029 |
| 2022-09-22 | 6.48 | $4.80 | 59914 |
| 2022-09-21 | 6.66 | $5.50 | 26445 |
| 2022-09-20 | 6.78 | $6.20 | 27034 |
| 2022-09-19 | 6.84 | $6.44 | 13307 |
| 2022-09-16 | 6.89 | $6.42 | 34285 |
| 2022-09-15 | 6.94 | $6.26 | 12089 |
| 2022-09-14 | 7.01 | $6.61 | 50232 |
| 2022-09-13 | 7.05 | $6.25 | 17184 |
| 2022-09-12 | 7.13 | $6.43 | 28265 |
| 2022-09-09 | 7.21 | $6.31 | 36713 |
| 2022-09-08 | 7.30 | $7.49 | 17005 |
| 2022-09-07 | 7.28 | $7.60 | 18582 |
| 2022-09-06 | 7.25 | $7.50 | 20029 |
| 2022-09-02 | 7.22 | $7.69 | 33968 |
| 2022-09-01 | 7.17 | $7.65 | 51948 |
| 2022-08-31 | 7.12 | $8.74 | 82323 |
| 2022-08-30 | 6.95 | $7.80 | 47494 |
| 2022-08-29 | 6.86 | $7.50 | 9739 |
| 2022-08-26 | 6.79 | $7.75 | 25583 |
| 2022-08-25 | 6.69 | $7.90 | 9005 |
| 2022-08-24 | 6.57 | $7.55 | 59996 |
| 2022-08-23 | 6.46 | $6.80 | 11138 |
| 2022-08-22 | 6.43 | $6.79 | 47396 |
| 2022-08-19 | 6.39 | $7.52 | 39022 |
| 2022-08-18 | 6.27 | $7.00 | 49108 |
| 2022-08-17 | 6.19 | $7.51 | 57861 |
| 2022-08-16 | 6.06 | $7.60 | 131397 |
| 2022-08-15 | 5.89 | $7.98 | 54106 |
| 2022-08-12 | 5.67 | $6.67 | 105542 |
| 2022-08-11 | 5.57 | $7.21 | 276790 |
| 2022-08-10 | 5.40 | $7.70 | 146155 |
| 2022-08-09 | 5.15 | $6.82 | 40197 |
| 2022-08-08 | 4.98 | $6.20 | 39854 |
| 2022-08-05 | 4.85 | $6.10 | 33862 |
| 2022-08-04 | 4.72 | $6.07 | 24677 |
| 2022-08-03 | 4.58 | $5.56 | 10323 |
| 2022-08-02 | 4.47 | $5.55 | 12704 |
| 2022-08-01 | 4.36 | $6.02 | 22881 |
| 2022-07-29 | 4.19 | $6.00 | 12582 |
| 2022-07-28 | 3.99 | $5.80 | 41441 |
| 2022-07-27 | 3.80 | $6.00 | 59960 |
| 2022-07-26 | 3.57 | $5.40 | 34559 |
| 2022-07-25 | 3.38 | $5.80 | 77212 |
| 2022-07-22 | 3.13 | $5.10 | 150288 |
| 2022-07-21 | 2.92 | $4.74 | 136728 |
| 2022-07-20 | 2.73 | $3.03 | 25059 |
| 2022-07-19 | 2.70 | $2.98 | 35654 |
| 2022-07-18 | 2.67 | $2.31 | 9209 |
| 2022-07-15 | 2.70 | $2.49 | 489 |
| 2022-07-14 | 2.73 | $2.42 | 2489 |
| 2022-07-13 | 2.76 | $2.50 | 1348 |
| 2022-07-12 | 2.78 | $2.57 | 7196 |
| 2022-07-11 | 2.81 | $2.56 | 6089 |
| 2022-07-08 | 2.83 | $2.42 | 8759 |
| 2022-07-07 | 2.88 | $2.50 | 5657 |
| 2022-07-06 | 2.92 | $2.35 | 5177 |
| 2022-07-05 | 2.98 | $2.50 | 1907 |
| 2022-07-01 | 3.03 | $2.72 | 3894 |
| 2022-06-30 | 3.06 | $2.69 | 7632 |
| 2022-06-29 | 3.10 | $2.53 | 6111 |
| 2022-06-28 | 3.16 | $2.50 | 5892 |
| 2022-06-27 | 3.23 | $2.81 | 2954 |
| 2022-06-24 | 3.27 | $2.58 | 4035 |
| 2022-06-23 | 3.35 | $2.42 | 6704 |
| 2022-06-22 | 3.44 | $2.66 | 4221 |
| 2022-06-21 | 3.52 | $2.76 | 6804 |
| 2022-06-17 | 3.61 | $2.85 | 1963 |
| 2022-06-16 | 3.68 | $2.85 | 12778 |
| 2022-06-15 | 3.77 | $2.90 | 31906 |
| 2022-06-14 | 3.87 | $3.18 | 6943 |
| 2022-06-13 | 3.94 | $3.55 | 21796 |
| 2022-06-10 | 3.98 | $4.10 | 11808 |
| 2022-06-09 | 3.97 | $4.10 | 19674 |
| 2022-06-08 | 3.95 | $3.85 | 251 |
| 2022-06-07 | 3.96 | $4.00 | 517 |
| 2022-06-06 | 3.96 | $4.30 | 5515 |
| 2022-06-03 | 3.92 | $4.18 | 3944 |
| 2022-06-02 | 3.89 | $3.98 | 1157 |
| 2022-06-01 | 3.88 | $3.85 | 14035 |
| 2022-05-31 | 3.89 | $4.11 | 703 |
| 2022-05-27 | 3.87 | $4.34 | 844 |
| 2022-05-26 | 3.82 | $4.26 | 11015 |
| 2022-05-25 | 3.77 | $4.20 | 5105 |
| 2022-05-24 | 3.72 | $4.36 | 6616 |
| 2022-05-23 | 3.66 | $4.19 | 15615 |
| 2022-05-20 | 3.60 | $4.18 | 26756 |
| 2022-05-19 | 3.54 | $5.09 | 23829 |
| 2022-05-18 | 3.38 | $4.70 | 32951 |
| 2022-05-17 | 3.24 | $4.33 | 29062 |
| 2022-05-16 | 3.12 | $3.88 | 46440 |
| 2022-05-13 | 3.04 | $2.95 | 10595 |
| 2022-05-12 | 3.05 | $2.52 | 10414 |
| 2022-05-11 | 3.11 | $2.39 | 14041 |
| 2022-05-10 | 3.18 | $2.60 | 6865 |
| 2022-05-09 | 3.24 | $2.36 | 13623 |
| 2022-05-06 | 3.34 | $2.65 | 1844 |
| 2022-05-05 | 3.41 | $2.66 | 6443 |
| 2022-05-04 | 3.49 | $2.57 | 2817 |
| 2022-05-03 | 3.58 | $2.64 | 21113 |
| 2022-05-02 | 3.68 | $2.66 | 8061 |
| 2022-04-29 | 3.79 | $2.89 | 20266 |
| 2022-04-28 | 3.89 | $3.18 | 1232 |
| 2022-04-27 | 3.96 | $3.20 | 4882 |
| 2022-04-26 | 4.04 | $2.94 | 30117 |
| 2022-04-25 | 4.16 | $3.00 | 1391 |
| 2022-04-22 | 4.28 | $3.00 | 19518 |
| 2022-04-21 | 4.41 | $3.38 | 175 |
| 2022-04-20 | 4.52 | $3.60 | 265 |
| 2022-04-19 | 4.62 | $3.90 | 15466 |
| 2022-04-18 | 4.69 | $3.84 | 9143 |
| 2022-04-14 | 4.78 | $4.02 | 3030 |
| 2022-04-13 | 4.86 | $4.30 | 7143 |
| 2022-04-12 | 4.92 | $3.90 | 8744 |
| 2022-04-11 | 5.03 | $4.28 | 6240 |
| 2022-04-08 | 5.11 | $4.33 | 182 |
| 2022-04-07 | 5.19 | $4.57 | 4055 |
| 2022-04-06 | 5.26 | $4.15 | 2886 |
| 2022-04-05 | 5.37 | $4.65 | 3513 |
| 2022-04-04 | 5.45 | $5.00 | 693 |
| 2022-04-01 | 5.50 | $5.08 | 384 |
| 2022-03-31 | 5.54 | $5.15 | 3603 |
| 2022-03-30 | 5.58 | $5.20 | 3325 |
| 2022-03-29 | 5.62 | $5.44 | 21469 |
| 2022-03-28 | 5.64 | $6.04 | 10064 |
| 2022-03-25 | 5.60 | $6.27 | 15976 |
| 2022-03-24 | 5.53 | $6.49 | 8495 |
| 2022-03-23 | 5.42 | $6.43 | 5024 |
| 2022-03-22 | 5.32 | $6.15 | 7683 |
| 2022-03-21 | 5.23 | $5.94 | 13076 |
| 2022-03-18 | 5.16 | $6.93 | 2155 |
| 2022-03-17 | 4.97 | $7.63 | 24207 |
| 2022-03-16 | 4.69 | $4.78 | 709 |
| 2022-03-15 | 4.68 | $4.53 | 4620 |
| 2022-03-14 | 4.70 | $4.60 | 2254 |
| 2022-03-11 | 4.71 | $4.57 | 1400 |
| 2022-03-10 | 4.72 | $4.38 | 535 |
| 2022-03-09 | 4.76 | $4.48 | 19375 |
| 2022-03-08 | 4.79 | $3.37 | 15598 |
| 2022-03-07 | 4.94 | $2.95 | 17669 |
| 2022-03-04 | 5.14 | $2.99 | 16703 |
| 2022-03-03 | 5.37 | $3.40 | 2898 |
| 2022-03-02 | 5.58 | $4.30 | 247 |
| 2022-03-01 | 5.71 | $3.85 | 455 |
| 2022-02-28 | 5.91 | $4.03 | 21266 |
| 2022-02-25 | 6.11 | $4.42 | 11657 |
| 2022-02-24 | 6.29 | $4.20 | 33262 |
| 2022-02-23 | 6.51 | $4.90 | 8117 |
| 2022-02-22 | 6.67 | $5.12 | 21658 |
| 2022-02-18 | 6.84 | $5.89 | 1397 |
| 2022-02-17 | 6.94 | $5.31 | 24981 |
| 2022-02-16 | 7.11 | $6.30 | 10611 |
| 2022-02-15 | 7.20 | $6.00 | 2124 |
| 2022-02-14 | 7.32 | $6.41 | 2841 |
| 2022-02-11 | 7.42 | $6.79 | 1612 |
| 2022-02-10 | 7.48 | $6.77 | 1185 |
| 2022-02-09 | 7.56 | $6.85 | 2038 |
| 2022-02-08 | 7.63 | $6.91 | 12298 |
| 2022-02-07 | 7.71 | $7.40 | 6377 |
| 2022-02-04 | 7.74 | $7.50 | 11510 |
| 2022-02-03 | 7.77 | $7.46 | 707 |
| 2022-02-02 | 7.80 | $7.35 | 1286 |
| 2022-02-01 | 7.85 | $8.18 | 711 |
| 2022-01-31 | 7.81 | $8.01 | 1902 |
| 2022-01-28 | 7.79 | $8.42 | 25699 |
| 2022-01-27 | 7.72 | $9.20 | 60073 |
| 2022-01-26 | 7.57 | $8.96 | 71617 |
| 2022-01-25 | 7.42 | $7.45 | 11621 |
| 2022-01-24 | 7.42 | $6.76 | 31584 |
| 2022-01-21 | 7.49 | $8.67 | 587 |
| 2022-01-20 | 7.36 | $8.80 | 89215 |
| 2022-01-19 | 7.21 | $7.83 | 55414 |
| 2022-01-18 | 7.15 | $7.05 | 14054 |
| 2022-01-14 | 7.16 | $7.05 | 7058 |
| 2022-01-13 | 7.17 | $6.88 | 12049 |
| 2022-01-12 | 7.20 | $7.15 | 5513 |
| 2022-01-11 | 7.21 | $6.82 | 2609 |
| 2022-01-10 | 7.25 | $7.05 | 4271 |
| 2022-01-07 | 7.27 | $6.60 | 5942 |
| 2022-01-06 | 7.34 | $6.69 | 2049 |
| 2022-01-05 | 7.40 | $7.00 | 3094 |
| 2022-01-04 | 7.45 | $7.53 | 4685 |
| 2022-01-03 | 7.44 | $7.82 | 22272 |
| 2021-12-31 | 7.40 | $8.73 | 28877 |
| 2021-12-30 | 7.26 | $8.40 | 57434 |
| 2021-12-29 | 7.14 | $8.01 | 66413 |
| 2021-12-28 | 7.05 | $7.49 | 12523 |
| 2021-12-27 | 7.00 | $7.63 | 32465 |
| 2021-12-23 | 6.93 | $6.49 | 13294 |
| 2021-12-22 | 6.98 | $6.40 | 17955 |
| 2021-12-21 | 7.04 | $7.25 | 36437 |
| 2021-12-20 | 7.02 | $6.30 | 48262 |
| 2021-12-17 | 7.10 | $5.60 | 11618 |
| 2021-12-16 | 7.25 | $6.10 | 16521 |
| 2021-12-15 | 7.37 | $6.25 | 16471 |
| 2021-12-14 | 7.49 | $6.85 | 9008 |
| 2021-12-13 | 7.56 | $6.19 | 19117 |
| 2021-12-10 | 7.70 | $7.18 | 22100 |
| 2021-12-09 | 7.76 | $7.85 | 11234 |
| 2021-12-08 | 7.75 | $7.37 | 18216 |
| 2021-12-07 | 7.79 | $7.07 | 21127 |
| 2021-12-06 | 7.87 | $6.35 | 29703 |
| 2021-12-03 | 8.03 | $7.64 | 29327 |
| 2021-12-02 | 8.07 | $7.24 | 12474 |
| 2021-12-01 | 8.15 | $7.15 | 11874 |
| 2021-11-30 | 8.26 | $7.01 | 23750 |
| 2021-11-29 | 8.39 | $7.91 | 22722 |
| 2021-11-26 | 8.44 | $8.18 | 11510 |
| 2021-11-24 | 8.47 | $8.20 | 5892 |
| 2021-11-23 | 8.50 | $8.12 | 10066 |
| 2021-11-22 | 8.54 | $8.35 | 26318 |
| 2021-11-19 | 8.56 | $8.25 | 63347 |
| 2021-11-18 | 8.59 | $8.95 | 27165 |
| 2021-11-17 | 8.55 | $8.99 | 49057 |
| 2021-11-16 | 8.51 | $8.32 | 12435 |
| 2021-11-15 | 8.53 | $8.77 | 37174 |
| 2021-11-12 | 8.50 | $9.05 | 29970 |
| 2021-11-11 | 8.44 | $8.83 | 41895 |
| 2021-11-10 | 8.40 | $9.05 | 30783 |
| 2021-11-09 | 8.33 | $9.81 | 35365 |
| 2021-11-08 | 8.18 | $8.60 | 68181 |
| 2021-11-05 | 8.13 | $9.40 | 100677 |
| 2021-11-04 | 8.00 | $10.85 | 162574 |
| 2021-11-03 | 7.70 | $10.32 | 242761 |
| 2021-11-02 | 7.43 | $9.00 | 189471 |
| 2021-11-01 | 7.26 | $7.22 | 83989 |
| 2021-10-29 | 7.26 | $6.56 | 39652 |
| 2021-10-28 | 7.34 | $6.52 | 144204 |
| 2021-10-27 | 7.42 | $6.85 | 72468 |
| 2021-10-26 | 7.48 | $8.34 | 18270 |
| 2021-10-25 | 7.39 | $8.07 | 75268 |
| 2021-10-22 | 7.32 | $8.60 | 59226 |
| 2021-10-21 | 7.19 | $8.80 | 113358 |
| 2021-10-20 | 7.02 | $9.94 | 62302 |
| 2021-10-19 | 6.71 | $9.52 | 176409 |
| 2021-10-18 | 6.42 | $8.00 | 106908 |
| 2021-10-15 | 6.25 | $8.50 | 164994 |
| 2021-10-14 | 6.01 | $9.47 | 702623 |
| 2021-10-13 | 5.65 | $9.72 | 317388 |
| 2021-10-12 | 5.22 | $7.33 | 80866 |
| 2021-10-11 | 5.00 | $6.81 | 44454 |
| 2021-10-08 | 4.81 | $6.39 | 71246 |
| 2021-10-07 | 4.64 | $6.60 | 60093 |
| 2021-10-06 | 4.43 | $6.27 | 53205 |
| 2021-10-05 | 4.24 | $6.50 | 131478 |
| 2021-10-04 | 4.00 | $5.39 | 143871 |
| 2021-10-01 | 3.86 | $4.96 | 175809 |
| 2021-09-30 | 3.74 | $6.29 | 94007 |
| 2021-09-29 | 3.47 | $5.80 | 156049 |
| 2021-09-28 | 3.23 | $5.30 | 188438 |
| 2021-09-27 | 3.01 | $4.47 | 237253 |
| 2021-09-24 | 2.86 | $4.60 | 263545 |
| 2021-09-23 | 2.67 | $3.40 | 178691 |
| 2021-09-22 | 2.60 | $2.85 | 46825 |
| 2021-09-21 | 2.57 | $2.73 | 42988 |
| 2021-09-20 | 2.55 | $2.70 | 62547 |
| 2021-09-17 | 2.54 | $2.45 | 31499 |
| 2021-09-16 | 2.55 | $2.39 | 5933 |
| 2021-09-15 | 2.57 | $2.44 | 25898 |
| 2021-09-14 | 2.58 | $2.49 | 17656 |
| 2021-09-13 | 2.59 | $2.37 | 1862 |
| 2021-09-10 | 2.61 | $2.49 | 5559 |
| 2021-09-09 | 2.62 | $2.64 | 476 |
| 2021-09-08 | 2.62 | $2.55 | 3198 |
| 2021-09-07 | 2.63 | $2.60 | 6364 |
| 2021-09-03 | 2.63 | $2.30 | 5308 |
| 2021-09-02 | 2.67 | $2.40 | 4996 |
| 2021-09-01 | 2.70 | $2.50 | 7021 |
| 2021-08-31 | 2.72 | $2.61 | 13023 |
| 2021-08-30 | 2.73 | $2.60 | 26283 |
| 2021-08-27 | 2.74 | $2.61 | 2752 |
| 2021-08-26 | 2.76 | $2.61 | 6107 |
| 2021-08-25 | 2.77 | $2.78 | 12812 |
| 2021-08-24 | 2.77 | $2.70 | 1900 |
| 2021-08-23 | 2.78 | $2.66 | 2701 |
| 2021-08-20 | 2.79 | $2.61 | 5292 |
| 2021-08-19 | 2.81 | $2.61 | 18937 |
| 2021-08-18 | 2.83 | $2.70 | 20337 |
| 2021-08-17 | 2.84 | $2.79 | 12189 |
| 2021-08-16 | 2.85 | $2.80 | 1870 |
| 2021-08-13 | 2.85 | $2.85 | 17016 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.39
2026-08-11
Close Price
$0.45
Vol: 5901
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
2.60
Maximum
8.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.39 | $0.45 | 5901 |
| 2026-08-10 | 0.37 | $0.54 | 1440 |
| 2026-08-07 | 0.34 | $0.63 | 18100 |
| 2026-08-06 | 0.30 | $0.60 | 24300 |
| 2026-08-05 | 0.26 | $0.59 | 75000 |
| 2026-08-04 | 0.22 | $0.38 | 2300 |
| 2026-08-03 | 0.20 | $0.39 | 2600 |
| 2026-07-31 | 0.17 | $0.39 | 1318 |
| 2026-07-30 | 0.14 | $0.38 | 11600 |
| 2026-07-29 | 0.11 | $0.34 | 37845 |
| 2026-07-28 | 0.09 | $0.28 | 34900 |
| 2026-07-27 | 0.07 | $0.20 | 37300 |
| 2026-07-24 | 0.05 | $0.10 | 5105 |
| 2026-07-23 | 0.04 | $0.03 | 700 |
| 2026-07-22 | 0.04 | $0.08 | 181 |
| 2026-07-21 | 0.04 | $0.08 | 3800 |
| 2026-07-20 | 0.04 | $0.06 | 181 |
| 2026-07-17 | 0.03 | $0.06 | 1000 |
| 2026-07-16 | 0.03 | $0.06 | 600 |
| 2026-07-15 | 0.03 | $0.06 | 181 |
| 2026-07-14 | 0.03 | $0.06 | 1100 |
| 2026-07-13 | 0.02 | $0.01 | 330 |
| 2026-07-10 | 0.02 | $0.00 | 900 |
| 2026-07-09 | 0.03 | $0.00 | 2100 |
| 2026-07-08 | 0.03 | $0.03 | 500 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 300 |
| 2026-07-02 | 0.03 | $0.02 | 400 |
| 2026-07-01 | 0.03 | $0.02 | 600 |
| 2026-06-30 | 0.03 | $0.02 | 181 |
| 2026-06-29 | 0.03 | $0.02 | 3019 |
| 2026-06-26 | 0.03 | $0.05 | 500 |
| 2026-06-25 | 0.03 | $0.05 | 181 |
| 2026-06-24 | 0.03 | $0.05 | 181 |
| 2026-06-23 | 0.03 | $0.05 | 1342 |
| 2026-06-22 | 0.03 | $0.02 | 1541 |
| 2026-06-18 | 0.03 | $0.02 | 1718 |
| 2026-06-17 | 0.03 | $0.02 | 19319 |
| 2026-06-16 | 0.03 | $0.02 | 1546 |
| 2026-06-15 | 0.03 | $0.05 | 3500 |
| 2026-06-12 | 0.03 | $0.02 | 1100 |
| 2026-06-11 | 0.03 | $0.03 | 930 |
| 2026-06-10 | 0.03 | $0.02 | 3600 |
| 2026-06-09 | 0.03 | $0.02 | 500 |
| 2026-06-08 | 0.04 | $0.02 | — |
| 2026-06-05 | 0.04 | $0.02 | 181 |
| 2026-06-04 | 0.04 | $0.05 | 425 |
| 2026-06-03 | 0.04 | $0.05 | 200 |
| 2026-06-02 | 0.04 | $0.05 | 1604 |
| 2026-06-01 | 0.04 | $0.03 | 426 |
| 2026-05-29 | 0.04 | $0.03 | 3010 |
| 2026-05-28 | 0.04 | $0.03 | 728 |
| 2026-05-27 | 0.04 | $0.03 | 5218 |
| 2026-05-26 | 0.05 | $0.03 | 200 |
| 2026-05-22 | 0.05 | $0.02 | 425 |
| 2026-05-21 | 0.06 | $0.05 | 200 |
| 2026-05-20 | 0.07 | $0.04 | 15220 |
| 2026-05-19 | 0.08 | $0.05 | 1500 |
| 2026-05-18 | 0.08 | $0.02 | 2500 |
| 2026-05-15 | 0.10 | $0.07 | 2704 |
| 2026-05-14 | 0.10 | $0.06 | 181 |
| 2026-05-13 | 0.11 | $0.06 | 1223 |
| 2026-05-12 | 0.12 | $0.03 | 181 |
| 2026-05-11 | 0.14 | $0.03 | 2300 |
| 2026-05-08 | 0.16 | $0.04 | 4825 |
| 2026-05-07 | 0.17 | $0.02 | 149 |
| 2026-05-06 | 0.19 | $0.09 | 8331 |
| 2026-05-05 | 0.20 | $0.02 | 2908 |
| 2026-05-04 | 0.23 | $0.05 | 181 |
| 2026-05-01 | 0.24 | $0.05 | 1600 |
| 2026-04-30 | 0.26 | $0.30 | 700 |
| 2026-04-29 | 0.26 | $0.30 | 931 |
| 2026-04-28 | 0.26 | $0.29 | 5820 |
| 2026-04-27 | 0.26 | $0.25 | 6800 |
| 2026-04-24 | 0.26 | $0.25 | 4600 |
| 2026-04-23 | 0.26 | $0.18 | 6315 |
| 2026-04-22 | 0.27 | $0.22 | 11603 |
| 2026-04-21 | 0.28 | $0.28 | 2547 |
| 2026-04-20 | 0.28 | $0.29 | 2700 |
| 2026-04-17 | 0.28 | $0.29 | 6827 |
| 2026-04-16 | 0.27 | $0.30 | 13400 |
| 2026-04-15 | 0.27 | $0.29 | 8700 |
| 2026-04-14 | 0.27 | $0.25 | 7400 |
| 2026-04-13 | 0.27 | $0.23 | 8200 |
| 2026-04-10 | 0.28 | $0.23 | 13047 |
| 2026-04-09 | 0.29 | $0.20 | 22333 |
| 2026-04-08 | 0.30 | $0.26 | 10740 |
| 2026-04-07 | 0.30 | $0.30 | 5940 |
| 2026-04-06 | 0.30 | $0.31 | 4335 |
| 2026-04-02 | 0.30 | $0.31 | 7800 |
| 2026-04-01 | 0.30 | $0.28 | 4400 |
| 2026-03-31 | 0.31 | $0.31 | 5623 |
| 2026-03-30 | 0.31 | $0.31 | 8700 |
| 2026-03-27 | 0.31 | $0.31 | 5246 |
| 2026-03-26 | 0.31 | $0.30 | 9600 |
| 2026-03-25 | 0.32 | $0.35 | 11705 |
| 2026-03-24 | 0.32 | $0.25 | 9300 |
| 2026-03-23 | 0.33 | $0.23 | 12900 |
| 2026-03-20 | 0.34 | $0.35 | 12900 |
| 2026-03-19 | 0.34 | $0.22 | — |
| 2026-03-18 | 0.35 | $0.22 | 12900 |
| 2026-03-17 | 0.37 | $0.28 | 14300 |
| 2026-03-16 | 0.38 | $0.35 | 1504 |
| 2026-03-13 | 0.38 | $0.43 | 405 |
| 2026-03-12 | 0.37 | $0.42 | 314 |
| 2026-03-11 | 0.36 | $0.30 | 200 |
| 2026-03-10 | 0.36 | $0.29 | 214 |
| 2026-03-09 | 0.37 | $0.30 | 200 |
| 2026-03-06 | 0.37 | $0.43 | 1108 |
| 2026-03-05 | 0.36 | $0.43 | 8100 |
| 2026-03-04 | 0.34 | $0.43 | 2000 |
| 2026-03-03 | 0.33 | $0.44 | 800 |
| 2026-03-02 | 0.32 | $0.45 | 2505 |
| 2026-02-27 | 0.30 | $0.38 | 4700 |
| 2026-02-26 | 0.29 | $0.39 | 7898 |
| 2026-02-25 | 0.27 | $0.44 | 13200 |
| 2026-02-24 | 0.25 | $0.37 | 19100 |
| 2026-02-23 | 0.24 | $0.35 | 72905 |
| 2026-02-20 | 0.23 | $0.23 | 3635 |
| 2026-02-19 | 0.23 | $0.24 | 725 |
| 2026-02-18 | 0.23 | $0.24 | 1600 |
| 2026-02-17 | 0.23 | $0.24 | 1000 |
| 2026-02-13 | 0.23 | $0.25 | 45015 |
| 2026-02-12 | 0.23 | $0.21 | 300 |
| 2026-02-11 | 0.23 | $0.27 | 1000 |
| 2026-02-10 | 0.22 | $0.22 | 905 |
| 2026-02-09 | 0.22 | $0.22 | 400 |
| 2026-02-06 | 0.23 | $0.21 | — |
| 2026-02-05 | 0.23 | $0.21 | 1900 |
| 2026-02-04 | 0.23 | $0.21 | 1900 |
| 2026-02-03 | 0.23 | $0.22 | 4000 |
| 2026-02-02 | 0.24 | $0.22 | 500 |
| 2026-01-30 | 0.24 | $0.22 | 400 |
| 2026-01-29 | 0.24 | $0.22 | 4533 |
| 2026-01-28 | 0.24 | $0.25 | 1126 |
| 2026-01-27 | 0.24 | $0.23 | 31817 |
| 2026-01-26 | 0.24 | $0.26 | 1900 |
| 2026-01-23 | 0.24 | $0.25 | 7000 |
| 2026-01-22 | 0.24 | $0.22 | 11233 |
| 2026-01-21 | 0.24 | $0.23 | 3100 |
| 2026-01-20 | 0.24 | $0.23 | 2504 |
| 2026-01-16 | 0.24 | $0.22 | 2504 |
| 2026-01-15 | 0.25 | $0.23 | 2504 |
| 2026-01-14 | 0.25 | $0.24 | 5000 |
| 2026-01-13 | 0.25 | $0.24 | 3427 |
| 2026-01-12 | 0.25 | $0.25 | 1523 |
| 2026-01-09 | 0.25 | $0.24 | 10900 |
| 2026-01-08 | 0.26 | $0.24 | 542 |
| 2026-01-07 | 0.26 | $0.31 | 1000 |
| 2026-01-06 | 0.26 | $0.24 | 2500 |
| 2026-01-05 | 0.26 | $0.28 | 17100 |
| 2026-01-02 | 0.26 | $0.21 | 3423 |
| 2025-12-31 | 0.27 | $0.31 | 8745 |
| 2025-12-30 | 0.27 | $0.21 | 13600 |
| 2025-12-29 | 0.27 | $0.21 | 16200 |
| 2025-12-26 | 0.28 | $0.22 | 4900 |
| 2025-12-24 | 0.28 | $0.25 | 2500 |
| 2025-12-23 | 0.29 | $0.22 | 29500 |
| 2025-12-22 | 0.29 | $0.22 | 32201 |
| 2025-12-19 | 0.30 | $0.28 | 1600 |
| 2025-12-18 | 0.30 | $0.28 | 2930 |
| 2025-12-17 | 0.30 | $0.26 | 1829 |
| 2025-12-16 | 0.31 | $0.37 | 3518 |
| 2025-12-15 | 0.30 | $0.39 | 1200 |
| 2025-12-12 | 0.29 | $0.39 | 3515 |
| 2025-12-11 | 0.27 | $0.34 | 30500 |
| 2025-12-10 | 0.27 | $0.35 | 12228 |
| 2025-12-09 | 0.26 | $0.26 | 2500 |
| 2025-12-08 | 0.26 | $0.21 | 4239 |
| 2025-12-05 | 0.27 | $0.30 | 4449 |
| 2025-12-04 | 0.27 | $0.33 | 4300 |
| 2025-12-03 | 0.27 | $0.21 | 9800 |
| 2025-12-02 | 0.28 | $0.23 | 2603 |
| 2025-12-01 | 0.29 | $0.23 | 3606 |
| 2025-11-28 | 0.29 | $0.21 | 900 |
| 2025-11-26 | 0.31 | $0.39 | 4500 |
| 2025-11-25 | 0.30 | $0.20 | 17637 |
| 2025-11-24 | 0.32 | $0.39 | 5170 |
| 2025-11-21 | 0.31 | $0.20 | 6700 |
| 2025-11-20 | 0.33 | $0.25 | 6900 |
| 2025-11-19 | 0.34 | $0.20 | 9200 |
| 2025-11-18 | 0.35 | $0.21 | 13200 |
| 2025-11-17 | 0.37 | $0.26 | 5032 |
| 2025-11-14 | 0.38 | $0.27 | 3500 |
| 2025-11-13 | 0.39 | $0.33 | 10246 |
| 2025-11-12 | 0.40 | $0.36 | 6200 |
| 2025-11-11 | 0.41 | $0.38 | 1500 |
| 2025-11-10 | 0.41 | $0.38 | 9700 |
| 2025-11-07 | 0.41 | $0.49 | 2500 |
| 2025-11-06 | 0.40 | $0.47 | 1300 |
| 2025-11-05 | 0.40 | $0.39 | 4600 |
| 2025-11-04 | 0.40 | $0.36 | 3347 |
| 2025-11-03 | 0.41 | $0.45 | 7804 |
| 2025-10-31 | 0.40 | $0.36 | 2400 |
| 2025-10-30 | 0.41 | $0.36 | 4643 |
| 2025-10-29 | 0.41 | $0.38 | 1940 |
| 2025-10-28 | 0.41 | $0.38 | 3110 |
| 2025-10-27 | 0.42 | $0.38 | 2734 |
| 2025-10-24 | 0.42 | $0.54 | 27200 |
| 2025-10-23 | 0.41 | $0.41 | 1235 |
| 2025-10-22 | 0.41 | $0.34 | 1815 |
| 2025-10-21 | 0.41 | $0.34 | 949 |
| 2025-10-20 | 0.42 | $0.33 | 4248 |
| 2025-10-17 | 0.43 | $0.51 | 1100 |
| 2025-10-16 | 0.43 | $0.52 | 17700 |
| 2025-10-15 | 0.42 | $0.45 | 12400 |
| 2025-10-14 | 0.42 | $0.33 | 3622 |
| 2025-10-13 | 0.44 | $0.32 | 10000 |
| 2025-10-10 | 0.46 | $0.50 | 4100 |
| 2025-10-09 | 0.46 | $0.52 | 2909 |
| 2025-10-08 | 0.46 | $0.52 | 12714 |
| 2025-10-07 | 0.46 | $0.35 | 3928 |
| 2025-10-06 | 0.48 | $0.34 | 9700 |
| 2025-10-03 | 0.50 | $0.34 | 6800 |
| 2025-10-02 | 0.52 | $0.35 | 8000 |
| 2025-10-01 | 0.54 | $0.39 | 20500 |
| 2025-09-30 | 0.56 | $0.38 | 13001 |
| 2025-09-29 | 0.58 | $0.40 | 7400 |
| 2025-09-26 | 0.60 | $0.49 | 3800 |
| 2025-09-25 | 0.62 | $0.53 | 6910 |
| 2025-09-24 | 0.63 | $0.55 | 7000 |
| 2025-09-23 | 0.64 | $0.57 | 1700 |
| 2025-09-22 | 0.64 | $0.57 | 6500 |
| 2025-09-19 | 0.65 | $0.68 | 3208 |
| 2025-09-18 | 0.65 | $0.56 | 8710 |
| 2025-09-17 | 0.66 | $0.63 | 4300 |
| 2025-09-16 | 0.66 | $0.68 | 900 |
| 2025-09-15 | 0.65 | $0.70 | 35700 |
| 2025-09-12 | 0.64 | $0.73 | 27600 |
| 2025-09-11 | 0.63 | $0.70 | 9500 |
| 2025-09-10 | 0.61 | $0.59 | 6200 |
| 2025-09-09 | 0.60 | $0.60 | 13000 |
| 2025-09-08 | 0.59 | $0.60 | 2408 |
| 2025-09-05 | 0.58 | $0.74 | 9526 |
| 2025-09-04 | 0.55 | $0.60 | 6100 |
| 2025-09-03 | 0.53 | $0.68 | 10600 |
| 2025-09-02 | 0.50 | $0.70 | 14300 |
| 2025-08-29 | 0.46 | $0.57 | 4416 |
| 2025-08-28 | 0.43 | $0.57 | 2434 |
| 2025-08-27 | 0.41 | $0.60 | 30704 |
| 2025-08-26 | 0.37 | $0.70 | 24600 |
| 2025-08-25 | 0.32 | $0.73 | 12536 |
| 2025-08-22 | 0.27 | $0.74 | 12200 |
| 2025-08-21 | 0.21 | $0.60 | 41400 |
| 2025-08-20 | 0.17 | $0.54 | 16314 |
| 2025-08-19 | 0.12 | $0.58 | 26500 |
| 2025-08-18 | 0.07 | $0.33 | 36145 |
| 2025-08-15 | 0.04 | $0.03 | 1935 |
| 2025-08-14 | 0.04 | $0.02 | 8800 |
| 2025-08-13 | 0.04 | $0.01 | 200 |
| 2025-08-12 | 0.05 | $0.18 | — |
| 2025-08-11 | 0.03 | $0.18 | 535 |
| 2025-08-08 | 0.01 | $0.01 | 2749 |
| 2025-08-07 | 0.02 | $0.01 | 505 |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | 300 |
| 2025-08-04 | 0.02 | $0.01 | 422 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 3200 |
| 2025-07-30 | 0.02 | $0.01 | 3300 |
| 2025-07-29 | 0.02 | $0.03 | 1200 |
| 2025-07-28 | 0.02 | $0.01 | 1434 |
| 2025-07-25 | 0.02 | $0.02 | 541 |
| 2025-07-24 | 0.02 | $0.01 | 1434 |
| 2025-07-23 | 0.02 | $0.01 | 400 |
| 2025-07-22 | 0.02 | $0.01 | 818 |
| 2025-07-21 | 0.02 | $0.01 | 1434 |
| 2025-07-18 | 0.02 | $0.01 | 1434 |
| 2025-07-17 | 0.02 | $0.02 | 4838 |
| 2025-07-16 | 0.02 | $0.05 | 745 |
| 2025-07-15 | 0.01 | $0.01 | 811 |
| 2025-07-14 | 0.01 | $0.01 | 1325 |
| 2025-07-11 | 0.02 | $0.01 | 900 |
| 2025-07-10 | 0.02 | $0.01 | 15100 |
| 2025-07-09 | 0.02 | $0.02 | 10 |
| 2025-07-08 | 0.02 | $0.01 | 1600 |
| 2025-07-07 | 0.02 | $0.01 | 1139 |
| 2025-07-03 | 0.02 | $0.01 | 225 |
| 2025-07-02 | 0.02 | $0.01 | 300 |
| 2025-07-01 | 0.02 | $0.04 | 2213 |
| 2025-06-30 | 0.02 | $0.01 | 646 |
| 2025-06-27 | 0.02 | $0.00 | 100 |
| 2025-06-26 | 0.02 | $0.01 | 400 |
| 2025-06-25 | 0.02 | $0.03 | 636 |
| 2025-06-24 | 0.02 | $0.03 | 302 |
| 2025-06-23 | 0.02 | $0.00 | 824 |
| 2025-06-20 | 0.02 | $0.02 | 1600 |
| 2025-06-18 | 0.02 | $0.00 | 500 |
| 2025-06-17 | 0.02 | $0.00 | 1515 |
| 2025-06-16 | 0.03 | $0.03 | 300 |
| 2025-06-13 | 0.03 | $0.03 | 500 |
| 2025-06-12 | 0.03 | $0.00 | 1703 |
| 2025-06-11 | 0.03 | $0.00 | 900 |
| 2025-06-10 | 0.04 | $0.01 | 9018 |
| 2025-06-09 | 0.04 | $0.04 | 1600 |
| 2025-06-06 | 0.04 | $0.01 | 1600 |
| 2025-06-05 | 0.05 | $0.06 | 228 |
| 2025-06-04 | 0.05 | $0.02 | 237 |
| 2025-06-03 | 0.05 | $0.01 | 333 |
| 2025-06-02 | 0.06 | $0.06 | 1119 |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | 1010 |
| 2025-05-28 | 0.06 | $0.00 | 1026 |
| 2025-05-27 | 0.07 | $0.01 | 1215 |
| 2025-05-23 | 0.08 | $0.01 | 643 |
| 2025-05-22 | 0.09 | $0.01 | 1210 |
| 2025-05-21 | 0.09 | $0.10 | 7840 |
| 2025-05-20 | 0.09 | $0.10 | 1518 |
| 2025-05-19 | 0.09 | $0.00 | 380 |
| 2025-05-16 | 0.10 | $0.10 | 200 |
| 2025-05-15 | 0.11 | $0.11 | 18 |
| 2025-05-14 | 0.11 | $0.11 | 7000 |
| 2025-05-13 | 0.10 | $0.12 | — |
| 2025-05-12 | 0.10 | $0.12 | 200 |
| 2025-05-09 | 0.10 | $0.11 | 2900 |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | 1500 |
| 2025-05-02 | 0.10 | $0.08 | 1300 |
| 2025-05-01 | 0.10 | $0.09 | 200 |
| 2025-04-30 | 0.11 | $0.09 | 12600 |
| 2025-04-29 | 0.12 | $0.09 | 6417 |
| 2025-04-28 | 0.13 | $0.09 | 140 |
| 2025-04-25 | 0.14 | $0.08 | 712 |
| 2025-04-24 | 0.16 | $0.08 | 422 |
| 2025-04-23 | 0.19 | $0.09 | 143 |
| 2025-04-22 | 0.21 | $0.40 | 21700 |
| 2025-04-21 | 0.20 | $0.08 | 1111 |
| 2025-04-17 | 0.23 | $0.08 | 1500 |
| 2025-04-16 | 0.27 | $0.08 | 6121 |
| 2025-04-15 | 0.30 | $0.08 | 218 |
| 2025-04-14 | 0.34 | $0.09 | 1800 |
| 2025-04-11 | 0.38 | $0.01 | 10 |
| 2025-04-10 | 0.44 | $0.01 | 3584 |
| 2025-04-09 | 0.49 | $0.01 | — |
| 2025-04-08 | 0.55 | $0.01 | 1100 |
| 2025-04-07 | 0.61 | $0.41 | 1478 |
| 2025-04-04 | 0.64 | $0.00 | 8213 |
| 2025-04-03 | 0.71 | $0.70 | 1719 |
| 2025-04-02 | 0.72 | $0.60 | 3300 |
| 2025-04-01 | 0.73 | $0.56 | 7500 |
| 2025-03-31 | 0.75 | $0.80 | 2644 |
| 2025-03-28 | 0.75 | $0.75 | 10029 |
| 2025-03-27 | 0.76 | $0.70 | 1300 |
| 2025-03-26 | 0.77 | $0.74 | 4200 |
| 2025-03-25 | 0.78 | $0.66 | 6100 |
| 2025-03-24 | 0.80 | $0.68 | 2625 |
| 2025-03-21 | 0.82 | $0.67 | 35015 |
| 2025-03-20 | 0.84 | $0.85 | 5025 |
| 2025-03-19 | 0.84 | $0.88 | 11100 |
| 2025-03-18 | 0.84 | $0.71 | 11941 |
| 2025-03-17 | 0.86 | $0.74 | 8325 |
| 2025-03-14 | 0.88 | $0.68 | 28242 |
| 2025-03-13 | 0.90 | $0.72 | 6100 |
| 2025-03-12 | 0.92 | $0.72 | 13919 |
| 2025-03-11 | 0.93 | $0.93 | 10232 |
| 2025-03-10 | 0.93 | $0.93 | 6500 |
| 2025-03-07 | 0.93 | $0.94 | 7214 |
| 2025-03-06 | 0.92 | $0.73 | 2900 |
| 2025-03-05 | 0.94 | $0.99 | 8648 |
| 2025-03-04 | 0.93 | $0.99 | 12700 |
| 2025-03-03 | 0.92 | $0.99 | 8511 |
| 2025-02-28 | 0.90 | $1.05 | 8947 |
| 2025-02-27 | 0.88 | $1.01 | 6500 |
| 2025-02-26 | 0.86 | $0.95 | 3500 |
| 2025-02-25 | 0.85 | $0.96 | 6139 |
| 2025-02-24 | 0.84 | $0.90 | 6300 |
| 2025-02-21 | 0.83 | $0.90 | 11635 |
| 2025-02-20 | 0.82 | $1.00 | 6500 |
| 2025-02-19 | 0.80 | $0.89 | 9929 |
| 2025-02-18 | 0.79 | $0.90 | 3101 |
| 2025-02-14 | 0.79 | $0.90 | 17308 |
| 2025-02-13 | 0.78 | $0.72 | 8800 |
| 2025-02-12 | 0.79 | $0.80 | 11200 |
| 2025-02-11 | 0.80 | $0.68 | 9400 |
| 2025-02-10 | 0.81 | $0.75 | 21038 |
| 2025-02-07 | 0.83 | $0.80 | 6600 |
| 2025-02-06 | 0.84 | $0.80 | 7332 |
| 2025-02-05 | 0.85 | $0.80 | 12400 |
| 2025-02-04 | 0.87 | $0.80 | 4930 |
| 2025-02-03 | 0.88 | $0.75 | 18819 |
| 2025-01-31 | 0.90 | $0.75 | 3509 |
| 2025-01-30 | 0.93 | $0.70 | 12900 |
| 2025-01-29 | 0.96 | $0.80 | 7800 |
| 2025-01-28 | 0.99 | $0.78 | 10900 |
| 2025-01-27 | 1.02 | $0.76 | 5100 |
| 2025-01-24 | 1.05 | $0.89 | 28107 |
| 2025-01-23 | 1.08 | $0.90 | 7440 |
| 2025-01-22 | 1.10 | $0.87 | 20200 |
| 2025-01-21 | 1.14 | $0.93 | 11212 |
| 2025-01-17 | 1.16 | $1.24 | 5036 |
| 2025-01-16 | 1.16 | $1.14 | 14022 |
| 2025-01-15 | 1.18 | $0.88 | 8634 |
| 2025-01-14 | 1.22 | $1.05 | 6515 |
| 2025-01-13 | 1.25 | $1.11 | 2311 |
| 2025-01-10 | 1.28 | $1.11 | 8049 |
| 2025-01-08 | 1.31 | $1.20 | 3609 |
| 2025-01-07 | 1.34 | $1.21 | 3712 |
| 2025-01-06 | 1.36 | $1.05 | 3400 |
| 2025-01-03 | 1.40 | $1.25 | 1447 |
| 2025-01-02 | 1.43 | $1.20 | 20700 |
| 2024-12-31 | 1.46 | $1.10 | 46438 |
| 2024-12-30 | 1.50 | $1.20 | 13443 |
| 2024-12-27 | 1.54 | $1.40 | 13600 |
| 2024-12-26 | 1.55 | $1.43 | 15021 |
| 2024-12-24 | 1.57 | $1.35 | 2800 |
| 2024-12-23 | 1.60 | $1.35 | 7021 |
| 2024-12-20 | 1.63 | $1.60 | 7001 |
| 2024-12-19 | 1.63 | $1.36 | 8100 |
| 2024-12-18 | 1.66 | $1.35 | 27500 |
| 2024-12-17 | 1.70 | $1.55 | 9200 |
| 2024-12-16 | 1.71 | $1.60 | 27247 |
| 2024-12-13 | 1.73 | $2.24 | 40834 |
| 2024-12-12 | 1.68 | $2.10 | 84330 |
| 2024-12-11 | 1.64 | $1.80 | 99210 |
| 2024-12-10 | 1.64 | $1.40 | 4400 |
| 2024-12-09 | 1.67 | $1.40 | 7200 |
| 2024-12-06 | 1.71 | $1.61 | 46824 |
| 2024-12-05 | 1.72 | $1.60 | 17417 |
| 2024-12-04 | 1.75 | $1.42 | 33600 |
| 2024-12-03 | 1.79 | $1.55 | 18600 |
| 2024-12-02 | 1.82 | $1.69 | 13000 |
| 2024-11-29 | 1.83 | $1.80 | 4424 |
| 2024-11-27 | 1.84 | $1.60 | 9415 |
| 2024-11-26 | 1.87 | $1.85 | 6100 |
| 2024-11-25 | 1.87 | $1.68 | 10800 |
| 2024-11-22 | 1.89 | $1.70 | 12525 |
| 2024-11-21 | 1.90 | $1.76 | 23100 |
| 2024-11-20 | 1.90 | $1.97 | 20400 |
| 2024-11-19 | 1.88 | $1.98 | 42100 |
| 2024-11-18 | 1.86 | $1.90 | 39600 |
| 2024-11-15 | 1.83 | $1.76 | 10401 |
| 2024-11-14 | 1.82 | $1.95 | 16900 |
| 2024-11-13 | 1.78 | $1.90 | 8800 |
| 2024-11-12 | 1.75 | $1.98 | 19849 |
| 2024-11-11 | 1.70 | $2.00 | 14521 |
| 2024-11-08 | 1.64 | $2.10 | 54107 |
| 2024-11-07 | 1.56 | $1.91 | 25443 |
| 2024-11-06 | 1.50 | $2.00 | 49628 |
| 2024-11-05 | 1.43 | $1.97 | 21512 |
| 2024-11-04 | 1.35 | $1.85 | 8949 |
| 2024-11-01 | 1.28 | $1.65 | 26700 |
| 2024-10-31 | 1.23 | $2.00 | 61900 |
| 2024-10-30 | 1.13 | $1.75 | 48100 |
| 2024-10-29 | 1.06 | $1.75 | 67500 |
| 2024-10-28 | 0.98 | $1.35 | 40400 |
| 2024-10-25 | 0.94 | $1.10 | 18137 |
| 2024-10-24 | 0.91 | $1.10 | 8937 |
| 2024-10-23 | 0.89 | $1.10 | 80618 |
| 2024-10-22 | 0.87 | $0.95 | 12900 |
| 2024-10-21 | 0.86 | $0.94 | 6400 |
| 2024-10-18 | 0.85 | $0.97 | 13900 |
| 2024-10-17 | 0.84 | $0.84 | 13800 |
| 2024-10-16 | 0.84 | $0.82 | 20500 |
| 2024-10-15 | 0.84 | $0.93 | 9426 |
| 2024-10-14 | 0.83 | $0.76 | 16200 |
| 2024-10-11 | 0.84 | $0.75 | 5126 |
| 2024-10-10 | 0.84 | $0.90 | 2200 |
| 2024-10-09 | 0.83 | $0.81 | 4700 |
| 2024-10-08 | 0.82 | $0.93 | 7123 |
| 2024-10-07 | 0.80 | $0.77 | 704 |
| 2024-10-04 | 0.79 | $0.77 | 13041 |
| 2024-10-03 | 0.78 | $1.00 | 10139 |
| 2024-10-02 | 0.74 | $0.90 | 4200 |
| 2024-10-01 | 0.72 | $0.79 | 16700 |
| 2024-09-30 | 0.69 | $0.75 | 2445 |
| 2024-09-27 | 0.67 | $0.75 | 6300 |
| 2024-09-26 | 0.65 | $0.76 | 2806 |
| 2024-09-25 | 0.63 | $0.83 | 4921 |
| 2024-09-24 | 0.59 | $0.95 | 9645 |
| 2024-09-23 | 0.55 | $1.00 | 18006 |
| 2024-09-20 | 0.49 | $1.13 | 7700 |
| 2024-09-19 | 0.42 | $1.25 | 27800 |
| 2024-09-18 | 0.33 | $0.32 | 2527 |
| 2024-09-17 | 0.34 | $0.37 | — |
| 2024-09-16 | 0.35 | $0.37 | 2220 |
| 2024-09-13 | 0.36 | $0.37 | 2329 |
| 2024-09-12 | 0.38 | $0.37 | 700 |
| 2024-09-11 | 0.40 | $0.30 | 200 |
| 2024-09-10 | 0.43 | $0.30 | 1100 |
| 2024-09-09 | 0.46 | $0.31 | 100 |
| 2024-09-06 | 0.50 | $0.31 | 1000 |
| 2024-09-05 | 0.55 | $0.30 | 232 |
| 2024-09-04 | 0.60 | $0.31 | 104 |
| 2024-09-03 | 0.65 | $0.31 | 500 |
| 2024-08-30 | 0.71 | $0.30 | 700 |
| 2024-08-29 | 0.78 | $0.31 | 3300 |
| 2024-08-28 | 0.85 | $0.30 | 2500 |
| 2024-08-27 | 0.93 | $0.30 | 600 |
| 2024-08-26 | 1.01 | $0.35 | 1400 |
| 2024-08-23 | 1.08 | $0.51 | 4045 |
| 2024-08-22 | 1.14 | $0.30 | 4148 |
| 2024-08-21 | 1.22 | $0.70 | 2148 |
| 2024-08-20 | 1.26 | $1.15 | 1805 |
| 2024-08-19 | 1.25 | $1.44 | 7700 |
| 2024-08-16 | 1.22 | $1.32 | 1043 |
| 2024-08-15 | 1.19 | $1.35 | 4100 |
| 2024-08-14 | 1.16 | $1.12 | 2923 |
| 2024-08-13 | 1.16 | $1.20 | 5410 |
| 2024-08-12 | 1.15 | $1.35 | 8400 |
| 2024-08-09 | 1.14 | $1.40 | 2542 |
| 2024-08-08 | 1.13 | $1.25 | 12200 |
| 2024-08-07 | 1.14 | $1.49 | 27800 |
| 2024-08-06 | 1.13 | $1.41 | 17421 |
| 2024-08-05 | 1.14 | $1.39 | 13700 |
| 2024-08-02 | 1.15 | $1.47 | 109500 |
| 2024-08-01 | 1.15 | $1.25 | 1700 |
| 2024-07-31 | 1.18 | $1.25 | 1700 |
| 2024-07-30 | 1.21 | $0.53 | 246 |
| 2024-07-29 | 1.32 | $0.52 | 1200 |
| 2024-07-26 | 1.44 | $1.00 | 3000 |
| 2024-07-25 | 1.52 | $0.30 | 1400 |
| 2024-07-24 | 1.67 | $0.21 | 648 |
| 2024-07-23 | 1.84 | $0.20 | 900 |
| 2024-07-22 | 2.03 | $1.25 | 5153 |
| 2024-07-19 | 2.11 | $1.25 | 1946 |
| 2024-07-18 | 2.21 | $1.25 | 4013 |
| 2024-07-17 | 2.31 | $1.65 | 11351 |
| 2024-07-16 | 2.37 | $2.43 | 51129 |
| 2024-07-15 | 2.36 | $2.66 | 27199 |
| 2024-07-12 | 2.33 | $2.94 | 43955 |
| 2024-07-11 | 2.27 | $2.80 | 118416 |
| 2024-07-10 | 2.21 | $2.43 | 86153 |
| 2024-07-09 | 2.19 | $2.18 | 18389 |
| 2024-07-08 | 2.20 | $2.05 | 27591 |
| 2024-07-05 | 2.22 | $2.07 | 15361 |
| 2024-07-03 | 2.24 | $2.13 | 7496 |
| 2024-07-02 | 2.26 | $2.13 | 12242 |
| 2024-07-01 | 2.27 | $2.17 | 3072 |
| 2024-06-28 | 2.29 | $2.14 | 1753 |
| 2024-06-27 | 2.31 | $2.14 | 9082 |
| 2024-06-26 | 2.33 | $2.17 | 17444 |
| 2024-06-25 | 2.36 | $2.28 | 8650 |
| 2024-06-24 | 2.37 | $2.31 | 1902 |
| 2024-06-21 | 2.39 | $2.30 | 21169 |
| 2024-06-20 | 2.41 | $2.37 | 5347 |
| 2024-06-18 | 2.42 | $2.46 | 14249 |
| 2024-06-17 | 2.42 | $2.49 | 15566 |
| 2024-06-14 | 2.42 | $2.55 | 100302 |
| 2024-06-13 | 2.42 | $2.11 | 2899 |
| 2024-06-12 | 2.46 | $2.17 | 19811 |
| 2024-06-11 | 2.49 | $2.14 | 17827 |
| 2024-06-10 | 2.52 | $2.25 | 6298 |
| 2024-06-07 | 2.55 | $2.43 | 14088 |
| 2024-06-06 | 2.55 | $2.43 | 4246 |
| 2024-06-05 | 2.56 | $2.37 | 16816 |
| 2024-06-04 | 2.57 | $2.45 | 9925 |
| 2024-06-03 | 2.58 | $2.45 | 22699 |
| 2024-05-31 | 2.58 | $2.68 | 7089 |
| 2024-05-30 | 2.56 | $2.52 | 9307 |
| 2024-05-29 | 2.55 | $2.62 | 39220 |
| 2024-05-28 | 2.53 | $3.38 | 121090 |
| 2024-05-24 | 2.43 | $2.61 | 22716 |
| 2024-05-23 | 2.41 | $2.52 | 12235 |
| 2024-05-22 | 2.40 | $2.70 | 7727 |
| 2024-05-21 | 2.36 | $2.54 | 3003 |
| 2024-05-20 | 2.34 | $2.50 | 8347 |
| 2024-05-17 | 2.33 | $2.82 | 7084 |
| 2024-05-16 | 2.28 | $2.60 | 14056 |
| 2024-05-15 | 2.26 | $2.08 | 26930 |
| 2024-05-14 | 2.29 | $1.98 | 49283 |
| 2024-05-13 | 2.33 | $2.11 | 20450 |
| 2024-05-10 | 2.36 | $2.25 | 4378 |
| 2024-05-09 | 2.37 | $2.35 | 13969 |
| 2024-05-08 | 2.38 | $2.35 | 6360 |
| 2024-05-07 | 2.39 | $2.35 | 3804 |
| 2024-05-06 | 2.40 | $2.26 | 4081 |
| 2024-05-03 | 2.42 | $2.27 | 2746 |
| 2024-05-02 | 2.45 | $2.29 | 5923 |
| 2024-05-01 | 2.47 | $2.25 | 7852 |
| 2024-04-30 | 2.50 | $2.33 | 3068 |
| 2024-04-29 | 2.53 | $2.37 | 12343 |
| 2024-04-26 | 2.55 | $2.39 | 1353 |
| 2024-04-25 | 2.58 | $2.28 | 9083 |
| 2024-04-24 | 2.62 | $2.50 | 4903 |
| 2024-04-23 | 2.64 | $2.60 | 5184 |
| 2024-04-22 | 2.66 | $2.51 | 1990 |
| 2024-04-19 | 2.69 | $2.82 | 5485 |
| 2024-04-18 | 2.69 | $2.75 | 11451 |
| 2024-04-17 | 2.69 | $2.71 | 35417 |
| 2024-04-16 | 2.71 | $2.16 | 6982 |
| 2024-04-15 | 2.78 | $2.37 | 9062 |
| 2024-04-12 | 2.84 | $2.39 | 15542 |
| 2024-04-11 | 2.90 | $2.63 | 4784 |
| 2024-04-10 | 2.95 | $2.59 | 16409 |
| 2024-04-09 | 3.01 | $2.74 | 4631 |
| 2024-04-08 | 3.06 | $2.80 | 12438 |
| 2024-04-05 | 3.11 | $2.90 | 11988 |
| 2024-04-04 | 3.15 | $2.86 | 9771 |
| 2024-04-03 | 3.21 | $3.00 | 8237 |
| 2024-04-02 | 3.26 | $2.85 | 4590 |
| 2024-04-01 | 3.33 | $2.96 | 11778 |
| 2024-03-28 | 3.39 | $3.00 | 15537 |
| 2024-03-27 | 3.46 | $2.98 | 9374 |
| 2024-03-26 | 3.54 | $3.20 | 36526 |
| 2024-03-25 | 3.60 | $2.98 | 31836 |
| 2024-03-22 | 3.69 | $3.21 | 4957 |
| 2024-03-21 | 3.77 | $3.18 | 8503 |
| 2024-03-20 | 3.87 | $3.10 | 18490 |
| 2024-03-19 | 3.98 | $3.37 | 11547 |
| 2024-03-18 | 4.08 | $3.33 | 35664 |
| 2024-03-15 | 4.18 | $3.88 | 10481 |
| 2024-03-14 | 4.24 | $3.67 | 22091 |
| 2024-03-13 | 4.32 | $3.90 | 13049 |
| 2024-03-12 | 4.39 | $3.91 | 23658 |
| 2024-03-11 | 4.47 | $4.20 | 60655 |
| 2024-03-08 | 4.53 | $3.74 | 44392 |
| 2024-03-07 | 4.63 | $4.22 | 11904 |
| 2024-03-06 | 4.68 | $4.37 | 61873 |
| 2024-03-05 | 4.72 | $4.29 | 15508 |
| 2024-03-04 | 4.76 | $4.27 | 25645 |
| 2024-03-01 | 4.79 | $4.08 | 18116 |
| 2024-02-29 | 4.84 | $4.33 | 32087 |
| 2024-02-28 | 4.86 | $4.14 | 21208 |
| 2024-02-27 | 4.89 | $4.76 | 32460 |
| 2024-02-26 | 4.84 | $5.10 | 27804 |
| 2024-02-23 | 4.75 | $5.32 | 32131 |
| 2024-02-22 | 4.62 | $5.28 | 85619 |
| 2024-02-21 | 4.48 | $5.68 | 104703 |
| 2024-02-20 | 4.29 | $5.26 | 119783 |
| 2024-02-16 | 4.11 | $4.67 | 58406 |
| 2024-02-15 | 3.98 | $4.32 | 181724 |
| 2024-02-14 | 3.87 | $5.08 | 133488 |
| 2024-02-13 | 3.68 | $5.85 | 311961 |
| 2024-02-12 | 3.39 | $5.79 | 356285 |
| 2024-02-09 | 3.09 | $4.83 | 209943 |
| 2024-02-08 | 2.87 | $3.86 | 118905 |
| 2024-02-07 | 2.74 | $4.43 | 228731 |
| 2024-02-06 | 2.54 | $4.12 | 423418 |
| 2024-02-05 | 2.36 | $3.19 | 89374 |
| 2024-02-02 | 2.27 | $2.75 | 8770 |
| 2024-02-01 | 2.22 | $2.87 | 11308 |
| 2024-01-31 | 2.15 | $2.83 | 21849 |
| 2024-01-30 | 2.08 | $2.61 | 67793 |
| 2024-01-29 | 2.03 | $2.50 | 50239 |
| 2024-01-26 | 1.98 | $1.72 | 13707 |
| 2024-01-25 | 2.01 | $1.69 | 9582 |
| 2024-01-24 | 2.04 | $1.81 | 6907 |
| 2024-01-23 | 2.06 | $1.96 | 3584 |
| 2024-01-22 | 2.07 | $1.92 | 12431 |
| 2024-01-19 | 2.07 | $1.90 | 15081 |
| 2024-01-18 | 2.09 | $2.01 | 1401 |
| 2024-01-17 | 2.09 | $2.00 | 2006 |
| 2024-01-16 | 2.09 | $2.05 | 5019 |
| 2024-01-12 | 2.08 | $2.10 | 11601 |
| 2024-01-11 | 2.07 | $2.19 | 5222 |
| 2024-01-10 | 2.05 | $2.10 | 5611 |
| 2024-01-09 | 2.03 | $2.36 | 4051 |
| 2024-01-08 | 1.99 | $2.51 | 6527 |
| 2024-01-05 | 1.93 | $2.60 | 18974 |
| 2024-01-04 | 1.86 | $2.25 | 11656 |
| 2024-01-03 | 1.82 | $2.15 | 27662 |
| 2024-01-02 | 1.79 | $1.70 | 6985 |
| 2023-12-29 | 1.80 | $1.55 | 35374 |
| 2023-12-28 | 1.82 | $1.63 | 14452 |
| 2023-12-27 | 1.84 | $1.74 | 16309 |
| 2023-12-26 | 1.85 | $1.86 | 6311 |
| 2023-12-22 | 1.84 | $1.85 | 5348 |
| 2023-12-21 | 1.84 | $1.85 | 1643 |
| 2023-12-20 | 1.84 | $1.91 | 8954 |
| 2023-12-19 | 1.84 | $1.89 | 6333 |
| 2023-12-18 | 1.84 | $1.87 | 19071 |
| 2023-12-15 | 1.84 | $1.86 | 16828 |
| 2023-12-14 | 1.85 | $1.85 | 5305 |
| 2023-12-13 | 1.86 | $1.85 | 6298 |
| 2023-12-12 | 1.87 | $1.85 | 11088 |
| 2023-12-11 | 1.88 | $1.85 | 7737 |
| 2023-12-08 | 1.90 | $1.85 | 10321 |
| 2023-12-07 | 1.92 | $1.66 | 23878 |
| 2023-12-06 | 1.97 | $1.96 | 4931 |
| 2023-12-05 | 1.98 | $1.80 | 9287 |
| 2023-12-04 | 2.02 | $1.77 | 15253 |
| 2023-12-01 | 2.06 | $1.58 | 21681 |
| 2023-11-30 | 2.13 | $1.79 | 37346 |
| 2023-11-29 | 2.18 | $1.80 | 3328 |
| 2023-11-28 | 2.24 | $1.75 | 934 |
| 2023-11-27 | 2.30 | $1.98 | 7001 |
| 2023-11-24 | 2.35 | $2.11 | 952 |
| 2023-11-22 | 2.38 | $2.10 | 7764 |
| 2023-11-21 | 2.42 | $2.04 | 7870 |
| 2023-11-20 | 2.46 | $2.05 | 10427 |
| 2023-11-17 | 2.50 | $2.35 | 1510 |
| 2023-11-16 | 2.52 | $2.58 | 4595 |
| 2023-11-15 | 2.51 | $2.32 | 5512 |
| 2023-11-14 | 2.53 | $2.30 | 16748 |
| 2023-11-13 | 2.55 | $2.45 | 4869 |
| 2023-11-10 | 2.56 | $2.60 | 4629 |
| 2023-11-09 | 2.56 | $2.60 | 3376 |
| 2023-11-08 | 2.56 | $2.52 | 5655 |
| 2023-11-07 | 2.56 | $2.51 | 1247 |
| 2023-11-06 | 2.56 | $2.53 | 10785 |
| 2023-11-03 | 2.57 | $2.57 | 11733 |
| 2023-11-02 | 2.57 | $2.61 | 8435 |
| 2023-11-01 | 2.57 | $2.85 | 2449 |
| 2023-10-31 | 2.55 | $2.90 | 17131 |
| 2023-10-30 | 2.52 | $2.64 | 4398 |
| 2023-10-27 | 2.51 | $2.52 | 9268 |
| 2023-10-26 | 2.52 | $2.40 | 4813 |
| 2023-10-25 | 2.55 | $2.25 | 1964 |
| 2023-10-24 | 2.59 | $2.20 | 9673 |
| 2023-10-23 | 2.64 | $2.38 | 4411 |
| 2023-10-20 | 2.68 | $2.40 | 9872 |
| 2023-10-19 | 2.71 | $2.53 | 12082 |
| 2023-10-18 | 2.74 | $2.68 | 7651 |
| 2023-10-17 | 2.75 | $2.58 | 7124 |
| 2023-10-16 | 2.77 | $2.86 | 26877 |
| 2023-10-13 | 2.76 | $2.50 | 4096 |
| 2023-10-12 | 2.80 | $2.70 | 7970 |
| 2023-10-11 | 2.82 | $2.50 | 3704 |
| 2023-10-10 | 2.87 | $2.63 | 5296 |
| 2023-10-09 | 2.92 | $2.65 | 4846 |
| 2023-10-06 | 2.97 | $2.88 | 4673 |
| 2023-10-05 | 3.01 | $3.00 | 8368 |
| 2023-10-04 | 3.05 | $3.09 | 8550 |
| 2023-10-03 | 3.08 | $2.65 | 36110 |
| 2023-10-02 | 3.16 | $2.61 | 17147 |
| 2023-09-29 | 3.26 | $2.98 | 4316 |
| 2023-09-28 | 3.32 | $3.03 | 10584 |
| 2023-09-27 | 3.39 | $2.91 | 9415 |
| 2023-09-26 | 3.47 | $3.02 | 11822 |
| 2023-09-25 | 3.54 | $2.99 | 7678 |
| 2023-09-22 | 3.61 | $2.90 | 13926 |
| 2023-09-21 | 3.70 | $2.75 | 10735 |
| 2023-09-20 | 3.80 | $2.52 | 36059 |
| 2023-09-19 | 3.92 | $2.89 | 31916 |
| 2023-09-18 | 4.01 | $3.16 | 16752 |
| 2023-09-15 | 4.06 | $3.60 | 40561 |
| 2023-09-14 | 4.05 | $4.11 | 10918 |
| 2023-09-13 | 3.99 | $4.24 | 9959 |
| 2023-09-12 | 3.91 | $4.20 | 23533 |
| 2023-09-11 | 3.82 | $4.55 | 8692 |
| 2023-09-08 | 3.68 | $4.55 | 29773 |
| 2023-09-07 | 3.53 | $4.50 | 51521 |
| 2023-09-06 | 3.37 | $4.54 | 55121 |
| 2023-09-05 | 3.20 | $4.45 | 52652 |
| 2023-09-01 | 3.02 | $4.15 | 84459 |
| 2023-08-31 | 2.87 | $4.07 | 128681 |
| 2023-08-30 | 2.71 | $4.38 | 151989 |
| 2023-08-29 | 2.51 | $3.73 | 158095 |
| 2023-08-28 | 2.36 | $3.10 | 43192 |
| 2023-08-25 | 2.28 | $3.20 | 65050 |
| 2023-08-24 | 2.18 | $3.15 | 132059 |
| 2023-08-23 | 2.08 | $3.01 | 191790 |
| 2023-08-22 | 1.99 | $2.72 | 71012 |
| 2023-08-21 | 1.93 | $1.70 | 6509 |
| 2023-08-18 | 1.98 | $1.61 | 7146 |
| 2023-08-17 | 2.03 | $1.75 | 1515 |
| 2023-08-16 | 2.08 | $1.82 | 3492 |
| 2023-08-15 | 2.13 | $1.85 | 3631 |
| 2023-08-14 | 2.18 | $1.81 | 7596 |
| 2023-08-11 | 2.23 | $1.86 | 6738 |
| 2023-08-10 | 2.27 | $1.92 | 8971 |
| 2023-08-09 | 2.31 | $2.00 | 7360 |
| 2023-08-08 | 2.33 | $2.20 | 6352 |
| 2023-08-07 | 2.34 | $2.28 | 2947 |
| 2023-08-04 | 2.33 | $2.23 | 5256 |
| 2023-08-03 | 2.32 | $1.89 | 7264 |
| 2023-08-02 | 2.34 | $2.00 | 20532 |
| 2023-08-01 | 2.35 | $2.00 | 9665 |
| 2023-07-31 | 2.36 | $2.50 | 4806 |
| 2023-07-28 | 2.32 | $2.55 | 5096 |
| 2023-07-27 | 2.27 | $2.68 | 6319 |
| 2023-07-26 | 2.20 | $2.69 | 1175 |
| 2023-07-25 | 2.13 | $2.64 | 23274 |
| 2023-07-24 | 2.06 | $2.84 | 38679 |
| 2023-07-21 | 1.96 | $2.84 | 7071 |
| 2023-07-20 | 1.86 | $2.55 | 12210 |
| 2023-07-19 | 1.79 | $2.87 | 38107 |
| 2023-07-18 | 1.68 | $2.55 | 35122 |
| 2023-07-17 | 1.60 | $1.89 | 18499 |
| 2023-07-14 | 1.59 | $1.45 | 18423 |
| 2023-07-13 | 1.62 | $1.50 | 11920 |
| 2023-07-12 | 1.64 | $1.38 | 1638 |
| 2023-07-11 | 1.69 | $1.34 | 2088 |
| 2023-07-10 | 1.74 | $1.42 | 8136 |
| 2023-07-07 | 1.79 | $1.36 | 70495 |
| 2023-07-06 | 1.84 | $1.43 | 9926 |
| 2023-07-05 | 1.90 | $1.59 | 17439 |
| 2023-07-03 | 1.94 | $1.84 | 12107 |
| 2023-06-30 | 1.96 | $1.83 | 6787 |
| 2023-06-29 | 1.99 | $1.65 | 6356 |
| 2023-06-28 | 2.03 | $1.74 | 15886 |
| 2023-06-27 | 2.07 | $1.74 | 11495 |
| 2023-06-26 | 2.11 | $1.86 | 10474 |
| 2023-06-23 | 2.14 | $1.90 | 21071 |
| 2023-06-22 | 2.17 | $2.06 | 2591 |
| 2023-06-21 | 2.19 | $2.07 | 2393 |
| 2023-06-20 | 2.20 | $2.21 | 5548 |
| 2023-06-16 | 2.21 | $2.07 | 3312 |
| 2023-06-15 | 2.22 | $2.08 | 5105 |
| 2023-06-14 | 2.24 | $2.24 | 5440 |
| 2023-06-13 | 2.25 | $2.14 | 3529 |
| 2023-06-12 | 2.27 | $2.11 | 2533 |
| 2023-06-09 | 2.29 | $2.18 | 2840 |
| 2023-06-08 | 2.31 | $2.29 | 5793 |
| 2023-06-07 | 2.32 | $2.17 | 8569 |
| 2023-06-06 | 2.35 | $2.35 | 7331 |
| 2023-06-05 | 2.36 | $2.20 | 4137 |
| 2023-06-02 | 2.39 | $2.32 | 7929 |
| 2023-06-01 | 2.41 | $2.31 | 30679 |
| 2023-05-31 | 2.43 | $2.30 | 13970 |
| 2023-05-30 | 2.46 | $2.35 | 6647 |
| 2023-05-26 | 2.49 | $2.20 | 8939 |
| 2023-05-25 | 2.53 | $2.26 | 10573 |
| 2023-05-24 | 2.57 | $2.26 | 2371 |
| 2023-05-23 | 2.61 | $2.31 | 6734 |
| 2023-05-22 | 2.65 | $2.34 | 6873 |
| 2023-05-19 | 2.68 | $2.37 | 8378 |
| 2023-05-18 | 2.71 | $2.47 | 7962 |
| 2023-05-17 | 2.74 | $2.49 | 2697 |
| 2023-05-16 | 2.76 | $2.52 | 6565 |
| 2023-05-15 | 2.77 | $2.65 | 5837 |
| 2023-05-12 | 2.78 | $2.80 | 4231 |
| 2023-05-11 | 2.77 | $2.82 | 5937 |
| 2023-05-10 | 2.76 | $2.65 | 4861 |
| 2023-05-09 | 2.76 | $2.80 | 8226 |
| 2023-05-08 | 2.75 | $2.95 | 6040 |
| 2023-05-05 | 2.72 | $2.95 | 3985 |
| 2023-05-04 | 2.69 | $2.95 | 6298 |
| 2023-05-03 | 2.66 | $3.00 | 3901 |
| 2023-05-02 | 2.62 | $3.06 | 9119 |
| 2023-05-01 | 2.58 | $3.08 | 22782 |
| 2023-04-28 | 2.53 | $2.69 | 26253 |
| 2023-04-27 | 2.53 | $2.30 | 10478 |
| 2023-04-26 | 2.56 | $2.39 | 2520 |
| 2023-04-25 | 2.59 | $2.54 | 2101 |
| 2023-04-24 | 2.60 | $2.43 | 12846 |
| 2023-04-21 | 2.63 | $2.48 | 6370 |
| 2023-04-20 | 2.66 | $2.49 | 5147 |
| 2023-04-19 | 2.69 | $2.50 | 3647 |
| 2023-04-18 | 2.72 | $2.51 | 3949 |
| 2023-04-17 | 2.75 | $2.57 | 6041 |
| 2023-04-14 | 2.78 | $2.68 | 14283 |
| 2023-04-13 | 2.81 | $2.62 | 6331 |
| 2023-04-12 | 2.84 | $2.60 | 3558 |
| 2023-04-11 | 2.87 | $2.60 | 15324 |
| 2023-04-10 | 2.91 | $2.64 | 4987 |
| 2023-04-06 | 2.95 | $2.60 | 7664 |
| 2023-04-05 | 3.00 | $2.70 | 27638 |
| 2023-04-04 | 3.03 | $2.90 | 4731 |
| 2023-04-03 | 3.06 | $2.82 | 4641 |
| 2023-03-31 | 3.09 | $2.99 | 6182 |
| 2023-03-30 | 3.11 | $2.90 | 19015 |
| 2023-03-29 | 3.15 | $3.15 | 6275 |
| 2023-03-28 | 3.16 | $2.97 | 5854 |
| 2023-03-27 | 3.20 | $2.96 | 5692 |
| 2023-03-24 | 3.24 | $3.14 | 5485 |
| 2023-03-23 | 3.27 | $3.00 | 13449 |
| 2023-03-22 | 3.32 | $3.07 | 8786 |
| 2023-03-21 | 3.37 | $2.97 | 7483 |
| 2023-03-20 | 3.43 | $3.15 | 17472 |
| 2023-03-17 | 3.48 | $3.36 | 13173 |
| 2023-03-16 | 3.51 | $3.45 | 19716 |
| 2023-03-15 | 3.54 | $3.23 | 32274 |
| 2023-03-14 | 3.60 | $2.96 | 22334 |
| 2023-03-13 | 3.68 | $2.95 | 30119 |
| 2023-03-10 | 3.77 | $3.38 | 6120 |
| 2023-03-09 | 3.83 | $3.45 | 6172 |
| 2023-03-08 | 3.88 | $3.45 | 19292 |
| 2023-03-07 | 3.93 | $3.45 | 9409 |
| 2023-03-06 | 3.99 | $3.67 | 973 |
| 2023-03-03 | 4.03 | $3.60 | 2379 |
| 2023-03-02 | 4.08 | $4.00 | 8974 |
| 2023-03-01 | 4.09 | $3.82 | 4495 |
| 2023-02-28 | 4.13 | $3.89 | 12891 |
| 2023-02-27 | 4.16 | $3.96 | 10548 |
| 2023-02-24 | 4.18 | $4.18 | 30131 |
| 2023-02-23 | 4.18 | $4.19 | 5301 |
| 2023-02-22 | 4.19 | $4.25 | 3491 |
| 2023-02-21 | 4.20 | $4.25 | 21942 |
| 2023-02-17 | 4.21 | $4.00 | 14513 |
| 2023-02-16 | 4.24 | $4.22 | 4598 |
| 2023-02-15 | 4.25 | $4.16 | 5071 |
| 2023-02-14 | 4.26 | $4.05 | 3114 |
| 2023-02-13 | 4.28 | $4.15 | 6478 |
| 2023-02-10 | 4.29 | $4.15 | 4111 |
| 2023-02-09 | 4.29 | $4.15 | 7982 |
| 2023-02-08 | 4.29 | $4.20 | 18429 |
| 2023-02-07 | 4.27 | $4.05 | 4413 |
| 2023-02-06 | 4.27 | $4.10 | 12774 |
| 2023-02-03 | 4.25 | $4.30 | 7236 |
| 2023-02-02 | 4.22 | $4.19 | 17361 |
| 2023-02-01 | 4.19 | $4.64 | 10940 |
| 2023-01-31 | 4.10 | $4.45 | 12568 |
| 2023-01-30 | 4.04 | $4.36 | 8323 |
| 2023-01-27 | 3.97 | $4.39 | 10419 |
| 2023-01-26 | 3.90 | $4.41 | 7623 |
| 2023-01-25 | 3.82 | $4.99 | 9303 |
| 2023-01-24 | 3.68 | $4.99 | 21521 |
| 2023-01-23 | 3.53 | $4.79 | 25809 |
| 2023-01-20 | 3.39 | $4.24 | 22458 |
| 2023-01-19 | 3.31 | $3.94 | 46425 |
| 2023-01-18 | 3.25 | $3.46 | 31871 |
| 2023-01-17 | 3.23 | $3.12 | 11409 |
| 2023-01-13 | 3.25 | $3.20 | 8944 |
| 2023-01-12 | 3.27 | $3.21 | 44213 |
| 2023-01-11 | 3.29 | $3.08 | 13050 |
| 2023-01-10 | 3.33 | $3.14 | 9071 |
| 2023-01-09 | 3.36 | $3.09 | 5969 |
| 2023-01-06 | 3.40 | $3.20 | 3435 |
| 2023-01-05 | 3.44 | $3.30 | 19840 |
| 2023-01-04 | 3.47 | $3.24 | 9994 |
| 2023-01-03 | 3.51 | $3.25 | 23041 |
| 2022-12-30 | 3.55 | $3.24 | 19542 |
| 2022-12-29 | 3.60 | $3.55 | 22284 |
| 2022-12-28 | 3.63 | $3.28 | 13370 |
| 2022-12-27 | 3.70 | $3.22 | 9061 |
| 2022-12-23 | 3.78 | $3.44 | 25897 |
| 2022-12-22 | 3.85 | $3.42 | 8481 |
| 2022-12-21 | 3.93 | $3.57 | 13784 |
| 2022-12-20 | 4.00 | $3.36 | 6476 |
| 2022-12-19 | 4.11 | $3.72 | 16964 |
| 2022-12-16 | 4.20 | $3.58 | 24999 |
| 2022-12-15 | 4.31 | $3.92 | 8192 |
| 2022-12-14 | 4.39 | $3.99 | 16688 |
| 2022-12-13 | 4.48 | $3.80 | 3772 |
| 2022-12-12 | 4.59 | $3.90 | 27491 |
| 2022-12-09 | 4.71 | $4.00 | 8600 |
| 2022-12-08 | 4.82 | $3.65 | 14277 |
| 2022-12-07 | 4.98 | $4.00 | 36273 |
| 2022-12-06 | 5.12 | $3.99 | 24655 |
| 2022-12-05 | 5.27 | $4.30 | 14196 |
| 2022-12-02 | 5.38 | $4.20 | 51109 |
| 2022-12-01 | 5.52 | $4.87 | 9028 |
| 2022-11-30 | 5.59 | $5.13 | 4050 |
| 2022-11-29 | 5.64 | $5.13 | 8234 |
| 2022-11-28 | 5.69 | $5.33 | 12962 |
| 2022-11-25 | 5.72 | $5.40 | 2482 |
| 2022-11-23 | 5.75 | $5.35 | 14593 |
| 2022-11-22 | 5.77 | $5.72 | 17362 |
| 2022-11-21 | 5.76 | $6.05 | 19461 |
| 2022-11-18 | 5.72 | $6.10 | 32850 |
| 2022-11-17 | 5.66 | $5.64 | 3790 |
| 2022-11-16 | 5.65 | $5.59 | 13559 |
| 2022-11-15 | 5.64 | $5.75 | 7385 |
| 2022-11-14 | 5.62 | $5.90 | 9881 |
| 2022-11-11 | 5.57 | $6.10 | 17868 |
| 2022-11-10 | 5.51 | $6.03 | 9770 |
| 2022-11-09 | 5.45 | $5.99 | 12670 |
| 2022-11-08 | 5.39 | $6.02 | 30410 |
| 2022-11-07 | 5.33 | $5.85 | 45979 |
| 2022-11-04 | 5.27 | $4.93 | 4584 |
| 2022-11-03 | 5.31 | $5.30 | 3017 |
| 2022-11-02 | 5.32 | $5.71 | 11221 |
| 2022-11-01 | 5.29 | $5.49 | 21468 |
| 2022-10-31 | 5.29 | $4.80 | 6072 |
| 2022-10-28 | 5.36 | $5.01 | 6405 |
| 2022-10-27 | 5.41 | $5.44 | 3154 |
| 2022-10-26 | 5.43 | $5.01 | 10068 |
| 2022-10-25 | 5.50 | $5.44 | 10558 |
| 2022-10-24 | 5.54 | $5.51 | 15237 |
| 2022-10-21 | 5.57 | $5.20 | 5600 |
| 2022-10-20 | 5.64 | $5.40 | 9586 |
| 2022-10-19 | 5.68 | $5.13 | 9385 |
| 2022-10-18 | 5.76 | $5.40 | 7889 |
| 2022-10-17 | 5.81 | $4.90 | 7835 |
| 2022-10-14 | 5.91 | $5.71 | 3242 |
| 2022-10-13 | 5.95 | $5.54 | 21742 |
| 2022-10-12 | 6.00 | $5.94 | 8656 |
| 2022-10-11 | 6.02 | $5.41 | 20019 |
| 2022-10-10 | 6.09 | $4.90 | 36967 |
| 2022-10-07 | 6.22 | $5.43 | 24384 |
| 2022-10-06 | 6.30 | $6.17 | 9352 |
| 2022-10-05 | 6.31 | $6.10 | 7965 |
| 2022-10-04 | 6.35 | $6.40 | 14203 |
| 2022-10-03 | 6.35 | $6.60 | 9535 |
| 2022-09-30 | 6.35 | $6.52 | 12417 |
| 2022-09-29 | 6.35 | $6.29 | 41393 |
| 2022-09-28 | 6.39 | $6.70 | 26382 |
| 2022-09-27 | 6.40 | $6.77 | 16647 |
| 2022-09-26 | 6.41 | $6.53 | 41051 |
| 2022-09-23 | 6.44 | $6.41 | 112029 |
| 2022-09-22 | 6.49 | $4.80 | 59914 |
| 2022-09-21 | 6.70 | $5.50 | 26445 |
| 2022-09-20 | 6.86 | $6.20 | 27034 |
| 2022-09-19 | 6.95 | $6.44 | 13307 |
| 2022-09-16 | 7.03 | $6.42 | 34285 |
| 2022-09-15 | 7.11 | $6.26 | 12089 |
| 2022-09-14 | 7.21 | $6.61 | 50232 |
| 2022-09-13 | 7.28 | $6.25 | 17184 |
| 2022-09-12 | 7.40 | $6.43 | 28265 |
| 2022-09-09 | 7.50 | $6.31 | 36713 |
| 2022-09-08 | 7.61 | $7.49 | 17005 |
| 2022-09-07 | 7.61 | $7.60 | 18582 |
| 2022-09-06 | 7.60 | $7.50 | 20029 |
| 2022-09-02 | 7.59 | $7.69 | 33968 |
| 2022-09-01 | 7.56 | $7.65 | 51948 |
| 2022-08-31 | 7.52 | $8.74 | 82323 |
| 2022-08-30 | 7.37 | $7.80 | 47494 |
| 2022-08-29 | 7.29 | $7.50 | 9739 |
| 2022-08-26 | 7.24 | $7.75 | 25583 |
| 2022-08-25 | 7.15 | $7.90 | 9005 |
| 2022-08-24 | 7.04 | $7.55 | 59996 |
| 2022-08-23 | 6.95 | $6.80 | 11138 |
| 2022-08-22 | 6.93 | $6.79 | 47396 |
| 2022-08-19 | 6.90 | $7.52 | 39022 |
| 2022-08-18 | 6.80 | $7.00 | 49108 |
| 2022-08-17 | 6.73 | $7.51 | 57861 |
| 2022-08-16 | 6.59 | $7.60 | 131397 |
| 2022-08-15 | 6.42 | $7.98 | 54106 |
| 2022-08-12 | 6.19 | $6.67 | 105542 |
| 2022-08-11 | 6.07 | $7.21 | 276790 |
| 2022-08-10 | 5.87 | $7.70 | 146155 |
| 2022-08-09 | 5.59 | $6.82 | 40197 |
| 2022-08-08 | 5.38 | $6.20 | 39854 |
| 2022-08-05 | 5.22 | $6.10 | 33862 |
| 2022-08-04 | 5.04 | $6.07 | 24677 |
| 2022-08-03 | 4.85 | $5.56 | 10323 |
| 2022-08-02 | 4.70 | $5.55 | 12704 |
| 2022-08-01 | 4.53 | $6.02 | 22881 |
| 2022-07-29 | 4.30 | $6.00 | 12582 |
| 2022-07-28 | 4.06 | $5.80 | 41441 |
| 2022-07-27 | 3.82 | $6.00 | 59960 |
| 2022-07-26 | 3.54 | $5.40 | 34559 |
| 2022-07-25 | 3.31 | $5.80 | 77212 |
| 2022-07-22 | 3.03 | $5.10 | 150288 |
| 2022-07-21 | 2.80 | $4.74 | 136728 |
| 2022-07-20 | 2.59 | $3.03 | 25059 |
| 2022-07-19 | 2.54 | $2.98 | 35654 |
| 2022-07-18 | 2.50 | $2.31 | 9209 |
| 2022-07-15 | 2.53 | $2.49 | 489 |
| 2022-07-14 | 2.54 | $2.42 | 2489 |
| 2022-07-13 | 2.56 | $2.50 | 1348 |
| 2022-07-12 | 2.58 | $2.57 | 7196 |
| 2022-07-11 | 2.60 | $2.56 | 6089 |
| 2022-07-08 | 2.63 | $2.42 | 8759 |
| 2022-07-07 | 2.68 | $2.50 | 5657 |
| 2022-07-06 | 2.72 | $2.35 | 5177 |
| 2022-07-05 | 2.79 | $2.50 | 1907 |
| 2022-07-01 | 2.86 | $2.72 | 3894 |
| 2022-06-30 | 2.91 | $2.69 | 7632 |
| 2022-06-29 | 2.97 | $2.53 | 6111 |
| 2022-06-28 | 3.05 | $2.50 | 5892 |
| 2022-06-27 | 3.14 | $2.81 | 2954 |
| 2022-06-24 | 3.21 | $2.58 | 4035 |
| 2022-06-23 | 3.31 | $2.42 | 6704 |
| 2022-06-22 | 3.43 | $2.66 | 4221 |
| 2022-06-21 | 3.54 | $2.76 | 6804 |
| 2022-06-17 | 3.64 | $2.85 | 1963 |
| 2022-06-16 | 3.75 | $2.85 | 12778 |
| 2022-06-15 | 3.87 | $2.90 | 31906 |
| 2022-06-14 | 3.99 | $3.18 | 6943 |
| 2022-06-13 | 4.08 | $3.55 | 21796 |
| 2022-06-10 | 4.14 | $4.10 | 11808 |
| 2022-06-09 | 4.14 | $4.10 | 19674 |
| 2022-06-08 | 4.12 | $3.85 | 251 |
| 2022-06-07 | 4.13 | $4.00 | 517 |
| 2022-06-06 | 4.12 | $4.30 | 5515 |
| 2022-06-03 | 4.06 | $4.18 | 3944 |
| 2022-06-02 | 4.02 | $3.98 | 1157 |
| 2022-06-01 | 3.98 | $3.85 | 14035 |
| 2022-05-31 | 3.95 | $4.11 | 703 |
| 2022-05-27 | 3.89 | $4.34 | 844 |
| 2022-05-26 | 3.80 | $4.26 | 11015 |
| 2022-05-25 | 3.72 | $4.20 | 5105 |
| 2022-05-24 | 3.63 | $4.36 | 6616 |
| 2022-05-23 | 3.52 | $4.19 | 15615 |
| 2022-05-20 | 3.43 | $4.18 | 26756 |
| 2022-05-19 | 3.32 | $5.09 | 23829 |
| 2022-05-18 | 3.13 | $4.70 | 32951 |
| 2022-05-17 | 2.96 | $4.33 | 29062 |
| 2022-05-16 | 2.83 | $3.88 | 46440 |
| 2022-05-13 | 2.74 | $2.95 | 10595 |
| 2022-05-12 | 2.75 | $2.52 | 10414 |
| 2022-05-11 | 2.80 | $2.39 | 14041 |
| 2022-05-10 | 2.87 | $2.60 | 6865 |
| 2022-05-09 | 2.94 | $2.36 | 13623 |
| 2022-05-06 | 3.03 | $2.65 | 1844 |
| 2022-05-05 | 3.11 | $2.66 | 6443 |
| 2022-05-04 | 3.19 | $2.57 | 2817 |
| 2022-05-03 | 3.29 | $2.64 | 21113 |
| 2022-05-02 | 3.39 | $2.66 | 8061 |
| 2022-04-29 | 3.51 | $2.89 | 20266 |
| 2022-04-28 | 3.61 | $3.18 | 1232 |
| 2022-04-27 | 3.70 | $3.20 | 4882 |
| 2022-04-26 | 3.79 | $2.94 | 30117 |
| 2022-04-25 | 3.92 | $3.00 | 1391 |
| 2022-04-22 | 4.07 | $3.00 | 19518 |
| 2022-04-21 | 4.23 | $3.38 | 175 |
| 2022-04-20 | 4.36 | $3.60 | 265 |
| 2022-04-19 | 4.49 | $3.90 | 15466 |
| 2022-04-18 | 4.60 | $3.84 | 9143 |
| 2022-04-14 | 4.74 | $4.02 | 3030 |
| 2022-04-13 | 4.87 | $4.30 | 7143 |
| 2022-04-12 | 4.97 | $3.90 | 8744 |
| 2022-04-11 | 5.12 | $4.28 | 6240 |
| 2022-04-08 | 5.23 | $4.33 | 182 |
| 2022-04-07 | 5.34 | $4.57 | 4055 |
| 2022-04-06 | 5.43 | $4.15 | 2886 |
| 2022-04-05 | 5.56 | $4.65 | 3513 |
| 2022-04-04 | 5.63 | $5.00 | 693 |
| 2022-04-01 | 5.66 | $5.08 | 384 |
| 2022-03-31 | 5.67 | $5.15 | 3603 |
| 2022-03-30 | 5.67 | $5.20 | 3325 |
| 2022-03-29 | 5.66 | $5.44 | 21469 |
| 2022-03-28 | 5.62 | $6.04 | 10064 |
| 2022-03-25 | 5.51 | $6.27 | 15976 |
| 2022-03-24 | 5.37 | $6.49 | 8495 |
| 2022-03-23 | 5.20 | $6.43 | 5024 |
| 2022-03-22 | 5.03 | $6.15 | 7683 |
| 2022-03-21 | 4.88 | $5.94 | 13076 |
| 2022-03-18 | 4.75 | $6.93 | 2155 |
| 2022-03-17 | 4.51 | $7.63 | 24207 |
| 2022-03-16 | 4.21 | $4.78 | 709 |
| 2022-03-15 | 4.18 | $4.53 | 4620 |
| 2022-03-14 | 4.18 | $4.60 | 2254 |
| 2022-03-11 | 4.19 | $4.57 | 1400 |
| 2022-03-10 | 4.21 | $4.38 | 535 |
| 2022-03-09 | 4.26 | $4.48 | 19375 |
| 2022-03-08 | 4.32 | $3.37 | 15598 |
| 2022-03-07 | 4.50 | $2.95 | 17669 |
| 2022-03-04 | 4.73 | $2.99 | 16703 |
| 2022-03-03 | 4.99 | $3.40 | 2898 |
| 2022-03-02 | 5.23 | $4.30 | 247 |
| 2022-03-01 | 5.40 | $3.85 | 455 |
| 2022-02-28 | 5.63 | $4.03 | 21266 |
| 2022-02-25 | 5.87 | $4.42 | 11657 |
| 2022-02-24 | 6.09 | $4.20 | 33262 |
| 2022-02-23 | 6.35 | $4.90 | 8117 |
| 2022-02-22 | 6.57 | $5.12 | 21658 |
| 2022-02-18 | 6.76 | $5.89 | 1397 |
| 2022-02-17 | 6.90 | $5.31 | 24981 |
| 2022-02-16 | 7.11 | $6.30 | 10611 |
| 2022-02-15 | 7.23 | $6.00 | 2124 |
| 2022-02-14 | 7.39 | $6.41 | 2841 |
| 2022-02-11 | 7.51 | $6.79 | 1612 |
| 2022-02-10 | 7.59 | $6.77 | 1185 |
| 2022-02-09 | 7.68 | $6.85 | 2038 |
| 2022-02-08 | 7.76 | $6.91 | 12298 |
| 2022-02-07 | 7.84 | $7.40 | 6377 |
| 2022-02-04 | 7.86 | $7.50 | 11510 |
| 2022-02-03 | 7.87 | $7.46 | 707 |
| 2022-02-02 | 7.89 | $7.35 | 1286 |
| 2022-02-01 | 7.91 | $8.18 | 711 |
| 2022-01-31 | 7.85 | $8.01 | 1902 |
| 2022-01-28 | 7.82 | $8.42 | 25699 |
| 2022-01-27 | 7.74 | $9.20 | 60073 |
| 2022-01-26 | 7.58 | $8.96 | 71617 |
| 2022-01-25 | 7.44 | $7.45 | 11621 |
| 2022-01-24 | 7.45 | $6.76 | 31584 |
| 2022-01-21 | 7.52 | $8.67 | 587 |
| 2022-01-20 | 7.39 | $8.80 | 89215 |
| 2022-01-19 | 7.25 | $7.83 | 55414 |
| 2022-01-18 | 7.19 | $7.05 | 14054 |
| 2022-01-14 | 7.20 | $7.05 | 7058 |
| 2022-01-13 | 7.21 | $6.88 | 12049 |
| 2022-01-12 | 7.22 | $7.15 | 5513 |
| 2022-01-11 | 7.21 | $6.82 | 2609 |
| 2022-01-10 | 7.23 | $7.05 | 4271 |
| 2022-01-07 | 7.23 | $6.60 | 5942 |
| 2022-01-06 | 7.28 | $6.69 | 2049 |
| 2022-01-05 | 7.32 | $7.00 | 3094 |
| 2022-01-04 | 7.33 | $7.53 | 4685 |
| 2022-01-03 | 7.29 | $7.82 | 22272 |
| 2021-12-31 | 7.21 | $8.73 | 28877 |
| 2021-12-30 | 7.05 | $8.40 | 57434 |
| 2021-12-29 | 6.91 | $8.01 | 66413 |
| 2021-12-28 | 6.80 | $7.49 | 12523 |
| 2021-12-27 | 6.74 | $7.63 | 32465 |
| 2021-12-23 | 6.67 | $6.49 | 13294 |
| 2021-12-22 | 6.72 | $6.40 | 17955 |
| 2021-12-21 | 6.79 | $7.25 | 36437 |
| 2021-12-20 | 6.78 | $6.30 | 48262 |
| 2021-12-17 | 6.87 | $5.60 | 11618 |
| 2021-12-16 | 7.04 | $6.10 | 16521 |
| 2021-12-15 | 7.18 | $6.25 | 16471 |
| 2021-12-14 | 7.31 | $6.85 | 9008 |
| 2021-12-13 | 7.40 | $6.19 | 19117 |
| 2021-12-10 | 7.56 | $7.18 | 22100 |
| 2021-12-09 | 7.64 | $7.85 | 11234 |
| 2021-12-08 | 7.66 | $7.37 | 18216 |
| 2021-12-07 | 7.73 | $7.07 | 21127 |
| 2021-12-06 | 7.84 | $6.35 | 29703 |
| 2021-12-03 | 8.04 | $7.64 | 29327 |
| 2021-12-02 | 8.12 | $7.24 | 12474 |
| 2021-12-01 | 8.26 | $7.15 | 11874 |
| 2021-11-30 | 8.42 | $7.01 | 23750 |
| 2021-11-29 | 8.59 | $7.91 | 22722 |
| 2021-11-26 | 8.67 | $8.18 | 11510 |
| 2021-11-24 | 8.72 | $8.20 | 5892 |
| 2021-11-23 | 8.75 | $8.12 | 10066 |
| 2021-11-22 | 8.80 | $8.35 | 26318 |
| 2021-11-19 | 8.82 | $8.25 | 63347 |
| 2021-11-18 | 8.86 | $8.95 | 27165 |
| 2021-11-17 | 8.82 | $8.99 | 49057 |
| 2021-11-16 | 8.79 | $8.32 | 12435 |
| 2021-11-15 | 8.83 | $8.77 | 37174 |
| 2021-11-12 | 8.82 | $9.05 | 29970 |
| 2021-11-11 | 8.78 | $8.83 | 41895 |
| 2021-11-10 | 8.76 | $9.05 | 30783 |
| 2021-11-09 | 8.73 | $9.81 | 35365 |
| 2021-11-08 | 8.61 | $8.60 | 68181 |
| 2021-11-05 | 8.60 | $9.40 | 100677 |
| 2021-11-04 | 8.50 | $10.85 | 162574 |
| 2021-11-03 | 8.24 | $10.32 | 242761 |
| 2021-11-02 | 8.01 | $9.00 | 189471 |
| 2021-11-01 | 7.90 | $7.22 | 83989 |
| 2021-10-29 | 7.95 | $6.56 | 39652 |
| 2021-10-28 | 8.05 | $6.52 | 144204 |
| 2021-10-27 | 8.15 | $6.85 | 72468 |
| 2021-10-26 | 8.22 | $8.34 | 18270 |
| 2021-10-25 | 8.13 | $8.07 | 75268 |
| 2021-10-22 | 8.05 | $8.60 | 59226 |
| 2021-10-21 | 7.90 | $8.80 | 113358 |
| 2021-10-20 | 7.71 | $9.94 | 62302 |
| 2021-10-19 | 7.37 | $9.52 | 176409 |
| 2021-10-18 | 7.04 | $8.00 | 106908 |
| 2021-10-15 | 6.83 | $8.50 | 164994 |
| 2021-10-14 | 6.55 | $9.47 | 702623 |
| 2021-10-13 | 6.14 | $9.72 | 317388 |
| 2021-10-12 | 5.67 | $7.33 | 80866 |
| 2021-10-11 | 5.40 | $6.81 | 44454 |
| 2021-10-08 | 5.16 | $6.39 | 71246 |
| 2021-10-07 | 4.95 | $6.60 | 60093 |
| 2021-10-06 | 4.69 | $6.27 | 53205 |
| 2021-10-05 | 4.45 | $6.50 | 131478 |
| 2021-10-04 | 4.17 | $5.39 | 143871 |
| 2021-10-01 | 3.98 | $4.96 | 175809 |
| 2021-09-30 | 3.82 | $6.29 | 94007 |
| 2021-09-29 | 3.51 | $5.80 | 156049 |
| 2021-09-28 | 3.24 | $5.30 | 188438 |
| 2021-09-27 | 3.00 | $4.47 | 237253 |
| 2021-09-24 | 2.83 | $4.60 | 263545 |
| 2021-09-23 | 2.64 | $3.40 | 178691 |
| 2021-09-22 | 2.56 | $2.85 | 46825 |
| 2021-09-21 | 2.53 | $2.73 | 42988 |
| 2021-09-20 | 2.51 | $2.70 | 62547 |
| 2021-09-17 | 2.49 | $2.45 | 31499 |
| 2021-09-16 | 2.50 | $2.39 | 5933 |
| 2021-09-15 | 2.52 | $2.44 | 25898 |
| 2021-09-14 | 2.53 | $2.49 | 17656 |
| 2021-09-13 | 2.54 | $2.37 | 1862 |
| 2021-09-10 | 2.57 | $2.49 | 5559 |
| 2021-09-09 | 2.58 | $2.64 | 476 |
| 2021-09-08 | 2.58 | $2.55 | 3198 |
| 2021-09-07 | 2.59 | $2.60 | 6364 |
| 2021-09-03 | 2.60 | $2.30 | 5308 |
| 2021-09-02 | 2.64 | $2.40 | 4996 |
| 2021-09-01 | 2.67 | $2.50 | 7021 |
| 2021-08-31 | 2.69 | $2.61 | 13023 |
| 2021-08-30 | 2.71 | $2.60 | 26283 |
| 2021-08-27 | 2.73 | $2.61 | 2752 |
| 2021-08-26 | 2.74 | $2.61 | 6107 |
| 2021-08-25 | 2.76 | $2.78 | 12812 |
| 2021-08-24 | 2.77 | $2.70 | 1900 |
| 2021-08-23 | 2.78 | $2.66 | 2701 |
| 2021-08-20 | 2.80 | $2.61 | 5292 |
| 2021-08-19 | 2.82 | $2.61 | 18937 |
| 2021-08-18 | 2.84 | $2.70 | 20337 |
| 2021-08-17 | 2.86 | $2.79 | 12189 |
| 2021-08-16 | 2.86 | $2.80 | 1870 |
| 2021-08-13 | 2.86 | $2.85 | 17016 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.51
2026-08-11
Close Price
$0.45
Vol: 5901
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
2.58
Maximum
9.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.51 | $0.45 | 5901 |
| 2026-08-10 | 0.50 | $0.54 | 1440 |
| 2026-08-07 | 0.47 | $0.63 | 18100 |
| 2026-08-06 | 0.42 | $0.60 | 24300 |
| 2026-08-05 | 0.37 | $0.59 | 75000 |
| 2026-08-04 | 0.31 | $0.38 | 2300 |
| 2026-08-03 | 0.28 | $0.39 | 2600 |
| 2026-07-31 | 0.25 | $0.39 | 1318 |
| 2026-07-30 | 0.21 | $0.38 | 11600 |
| 2026-07-29 | 0.17 | $0.34 | 37845 |
| 2026-07-28 | 0.12 | $0.28 | 34900 |
| 2026-07-27 | 0.08 | $0.20 | 37300 |
| 2026-07-24 | 0.06 | $0.10 | 5105 |
| 2026-07-23 | 0.05 | $0.03 | 700 |
| 2026-07-22 | 0.05 | $0.08 | 181 |
| 2026-07-21 | 0.05 | $0.08 | 3800 |
| 2026-07-20 | 0.04 | $0.06 | 181 |
| 2026-07-17 | 0.03 | $0.06 | 1000 |
| 2026-07-16 | 0.03 | $0.06 | 600 |
| 2026-07-15 | 0.02 | $0.06 | 181 |
| 2026-07-14 | 0.02 | $0.06 | 1100 |
| 2026-07-13 | 0.01 | $0.01 | 330 |
| 2026-07-10 | 0.01 | $0.00 | 900 |
| 2026-07-09 | 0.02 | $0.00 | 2100 |
| 2026-07-08 | 0.02 | $0.03 | 500 |
| 2026-07-07 | 0.02 | $0.03 | — |
| 2026-07-06 | 0.02 | $0.03 | 300 |
| 2026-07-02 | 0.02 | $0.02 | 400 |
| 2026-07-01 | 0.02 | $0.02 | 600 |
| 2026-06-30 | 0.02 | $0.02 | 181 |
| 2026-06-29 | 0.02 | $0.02 | 3019 |
| 2026-06-26 | 0.02 | $0.05 | 500 |
| 2026-06-25 | 0.02 | $0.05 | 181 |
| 2026-06-24 | 0.02 | $0.05 | 181 |
| 2026-06-23 | 0.01 | $0.05 | 1342 |
| 2026-06-22 | 0.01 | $0.02 | 1541 |
| 2026-06-18 | 0.01 | $0.02 | 1718 |
| 2026-06-17 | 0.01 | $0.02 | 19319 |
| 2026-06-16 | 0.01 | $0.02 | 1546 |
| 2026-06-15 | 0.01 | $0.05 | 3500 |
| 2026-06-12 | 0.00 | $0.02 | 1100 |
| 2026-06-11 | 0.01 | $0.03 | 930 |
| 2026-06-10 | 0.00 | $0.02 | 3600 |
| 2026-06-09 | 0.01 | $0.02 | 500 |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 181 |
| 2026-06-04 | 0.01 | $0.05 | 425 |
| 2026-06-03 | 0.01 | $0.05 | 200 |
| 2026-06-02 | 0.01 | $0.05 | 1604 |
| 2026-06-01 | 0.00 | $0.03 | 426 |
| 2026-05-29 | 0.01 | $0.03 | 3010 |
| 2026-05-28 | 0.01 | $0.03 | 728 |
| 2026-05-27 | 0.01 | $0.03 | 5218 |
| 2026-05-26 | 0.01 | $0.03 | 200 |
| 2026-05-22 | 0.02 | $0.02 | 425 |
| 2026-05-21 | 0.02 | $0.05 | 200 |
| 2026-05-20 | 0.02 | $0.04 | 15220 |
| 2026-05-19 | 0.03 | $0.05 | 1500 |
| 2026-05-18 | 0.03 | $0.02 | 2500 |
| 2026-05-15 | 0.04 | $0.07 | 2704 |
| 2026-05-14 | 0.05 | $0.06 | 181 |
| 2026-05-13 | 0.05 | $0.06 | 1223 |
| 2026-05-12 | 0.06 | $0.03 | 181 |
| 2026-05-11 | 0.07 | $0.03 | 2300 |
| 2026-05-08 | 0.09 | $0.04 | 4825 |
| 2026-05-07 | 0.11 | $0.02 | 149 |
| 2026-05-06 | 0.14 | $0.09 | 8331 |
| 2026-05-05 | 0.16 | $0.02 | 2908 |
| 2026-05-04 | 0.19 | $0.05 | 181 |
| 2026-05-01 | 0.22 | $0.05 | 1600 |
| 2026-04-30 | 0.26 | $0.30 | 700 |
| 2026-04-29 | 0.26 | $0.30 | 931 |
| 2026-04-28 | 0.25 | $0.29 | 5820 |
| 2026-04-27 | 0.24 | $0.25 | 6800 |
| 2026-04-24 | 0.24 | $0.25 | 4600 |
| 2026-04-23 | 0.24 | $0.18 | 6315 |
| 2026-04-22 | 0.26 | $0.22 | 11603 |
| 2026-04-21 | 0.27 | $0.28 | 2547 |
| 2026-04-20 | 0.27 | $0.29 | 2700 |
| 2026-04-17 | 0.27 | $0.29 | 6827 |
| 2026-04-16 | 0.26 | $0.30 | 13400 |
| 2026-04-15 | 0.26 | $0.29 | 8700 |
| 2026-04-14 | 0.26 | $0.25 | 7400 |
| 2026-04-13 | 0.26 | $0.23 | 8200 |
| 2026-04-10 | 0.27 | $0.23 | 13047 |
| 2026-04-09 | 0.28 | $0.20 | 22333 |
| 2026-04-08 | 0.29 | $0.26 | 10740 |
| 2026-04-07 | 0.30 | $0.30 | 5940 |
| 2026-04-06 | 0.30 | $0.31 | 4335 |
| 2026-04-02 | 0.30 | $0.31 | 7800 |
| 2026-04-01 | 0.30 | $0.28 | 4400 |
| 2026-03-31 | 0.31 | $0.31 | 5623 |
| 2026-03-30 | 0.31 | $0.31 | 8700 |
| 2026-03-27 | 0.31 | $0.31 | 5246 |
| 2026-03-26 | 0.31 | $0.30 | 9600 |
| 2026-03-25 | 0.31 | $0.35 | 11705 |
| 2026-03-24 | 0.30 | $0.25 | 9300 |
| 2026-03-23 | 0.31 | $0.23 | 12900 |
| 2026-03-20 | 0.33 | $0.35 | 12900 |
| 2026-03-19 | 0.33 | $0.22 | — |
| 2026-03-18 | 0.35 | $0.22 | 12900 |
| 2026-03-17 | 0.37 | $0.28 | 14300 |
| 2026-03-16 | 0.39 | $0.35 | 1504 |
| 2026-03-13 | 0.40 | $0.43 | 405 |
| 2026-03-12 | 0.38 | $0.42 | 314 |
| 2026-03-11 | 0.37 | $0.30 | 200 |
| 2026-03-10 | 0.38 | $0.29 | 214 |
| 2026-03-09 | 0.40 | $0.30 | 200 |
| 2026-03-06 | 0.42 | $0.43 | 1108 |
| 2026-03-05 | 0.40 | $0.43 | 8100 |
| 2026-03-04 | 0.39 | $0.43 | 2000 |
| 2026-03-03 | 0.38 | $0.44 | 800 |
| 2026-03-02 | 0.36 | $0.45 | 2505 |
| 2026-02-27 | 0.34 | $0.38 | 4700 |
| 2026-02-26 | 0.32 | $0.39 | 7898 |
| 2026-02-25 | 0.30 | $0.44 | 13200 |
| 2026-02-24 | 0.27 | $0.37 | 19100 |
| 2026-02-23 | 0.25 | $0.35 | 72905 |
| 2026-02-20 | 0.23 | $0.23 | 3635 |
| 2026-02-19 | 0.23 | $0.24 | 725 |
| 2026-02-18 | 0.23 | $0.24 | 1600 |
| 2026-02-17 | 0.22 | $0.24 | 1000 |
| 2026-02-13 | 0.22 | $0.25 | 45015 |
| 2026-02-12 | 0.22 | $0.21 | 300 |
| 2026-02-11 | 0.22 | $0.27 | 1000 |
| 2026-02-10 | 0.21 | $0.22 | 905 |
| 2026-02-09 | 0.21 | $0.22 | 400 |
| 2026-02-06 | 0.21 | $0.21 | — |
| 2026-02-05 | 0.22 | $0.21 | 1900 |
| 2026-02-04 | 0.22 | $0.21 | 1900 |
| 2026-02-03 | 0.22 | $0.22 | 4000 |
| 2026-02-02 | 0.22 | $0.22 | 500 |
| 2026-01-30 | 0.23 | $0.22 | 400 |
| 2026-01-29 | 0.23 | $0.22 | 4533 |
| 2026-01-28 | 0.23 | $0.25 | 1126 |
| 2026-01-27 | 0.23 | $0.23 | 31817 |
| 2026-01-26 | 0.23 | $0.26 | 1900 |
| 2026-01-23 | 0.23 | $0.25 | 7000 |
| 2026-01-22 | 0.23 | $0.22 | 11233 |
| 2026-01-21 | 0.23 | $0.23 | 3100 |
| 2026-01-20 | 0.23 | $0.23 | 2504 |
| 2026-01-16 | 0.23 | $0.22 | 2504 |
| 2026-01-15 | 0.24 | $0.23 | 2504 |
| 2026-01-14 | 0.24 | $0.24 | 5000 |
| 2026-01-13 | 0.24 | $0.24 | 3427 |
| 2026-01-12 | 0.24 | $0.25 | 1523 |
| 2026-01-09 | 0.24 | $0.24 | 10900 |
| 2026-01-08 | 0.25 | $0.24 | 542 |
| 2026-01-07 | 0.25 | $0.31 | 1000 |
| 2026-01-06 | 0.24 | $0.24 | 2500 |
| 2026-01-05 | 0.24 | $0.28 | 17100 |
| 2026-01-02 | 0.24 | $0.21 | 3423 |
| 2025-12-31 | 0.24 | $0.31 | 8745 |
| 2025-12-30 | 0.23 | $0.21 | 13600 |
| 2025-12-29 | 0.24 | $0.21 | 16200 |
| 2025-12-26 | 0.25 | $0.22 | 4900 |
| 2025-12-24 | 0.26 | $0.25 | 2500 |
| 2025-12-23 | 0.27 | $0.22 | 29500 |
| 2025-12-22 | 0.28 | $0.22 | 32201 |
| 2025-12-19 | 0.29 | $0.28 | 1600 |
| 2025-12-18 | 0.30 | $0.28 | 2930 |
| 2025-12-17 | 0.30 | $0.26 | 1829 |
| 2025-12-16 | 0.31 | $0.37 | 3518 |
| 2025-12-15 | 0.30 | $0.39 | 1200 |
| 2025-12-12 | 0.29 | $0.39 | 3515 |
| 2025-12-11 | 0.27 | $0.34 | 30500 |
| 2025-12-10 | 0.25 | $0.35 | 12228 |
| 2025-12-09 | 0.24 | $0.26 | 2500 |
| 2025-12-08 | 0.24 | $0.21 | 4239 |
| 2025-12-05 | 0.25 | $0.30 | 4449 |
| 2025-12-04 | 0.24 | $0.33 | 4300 |
| 2025-12-03 | 0.23 | $0.21 | 9800 |
| 2025-12-02 | 0.24 | $0.23 | 2603 |
| 2025-12-01 | 0.25 | $0.23 | 3606 |
| 2025-11-28 | 0.26 | $0.21 | 900 |
| 2025-11-26 | 0.27 | $0.39 | 4500 |
| 2025-11-25 | 0.26 | $0.20 | 17637 |
| 2025-11-24 | 0.27 | $0.39 | 5170 |
| 2025-11-21 | 0.26 | $0.20 | 6700 |
| 2025-11-20 | 0.27 | $0.25 | 6900 |
| 2025-11-19 | 0.29 | $0.20 | 9200 |
| 2025-11-18 | 0.31 | $0.21 | 13200 |
| 2025-11-17 | 0.34 | $0.26 | 5032 |
| 2025-11-14 | 0.36 | $0.27 | 3500 |
| 2025-11-13 | 0.38 | $0.33 | 10246 |
| 2025-11-12 | 0.39 | $0.36 | 6200 |
| 2025-11-11 | 0.40 | $0.38 | 1500 |
| 2025-11-10 | 0.40 | $0.38 | 9700 |
| 2025-11-07 | 0.41 | $0.49 | 2500 |
| 2025-11-06 | 0.39 | $0.47 | 1300 |
| 2025-11-05 | 0.38 | $0.39 | 4600 |
| 2025-11-04 | 0.38 | $0.36 | 3347 |
| 2025-11-03 | 0.39 | $0.45 | 7804 |
| 2025-10-31 | 0.38 | $0.36 | 2400 |
| 2025-10-30 | 0.38 | $0.36 | 4643 |
| 2025-10-29 | 0.39 | $0.38 | 1940 |
| 2025-10-28 | 0.40 | $0.38 | 3110 |
| 2025-10-27 | 0.41 | $0.38 | 2734 |
| 2025-10-24 | 0.41 | $0.54 | 27200 |
| 2025-10-23 | 0.39 | $0.41 | 1235 |
| 2025-10-22 | 0.39 | $0.34 | 1815 |
| 2025-10-21 | 0.40 | $0.34 | 949 |
| 2025-10-20 | 0.42 | $0.33 | 4248 |
| 2025-10-17 | 0.44 | $0.51 | 1100 |
| 2025-10-16 | 0.43 | $0.52 | 17700 |
| 2025-10-15 | 0.41 | $0.45 | 12400 |
| 2025-10-14 | 0.41 | $0.33 | 3622 |
| 2025-10-13 | 0.43 | $0.32 | 10000 |
| 2025-10-10 | 0.46 | $0.50 | 4100 |
| 2025-10-09 | 0.45 | $0.52 | 2909 |
| 2025-10-08 | 0.44 | $0.52 | 12714 |
| 2025-10-07 | 0.43 | $0.35 | 3928 |
| 2025-10-06 | 0.45 | $0.34 | 9700 |
| 2025-10-03 | 0.47 | $0.34 | 6800 |
| 2025-10-02 | 0.50 | $0.35 | 8000 |
| 2025-10-01 | 0.53 | $0.39 | 20500 |
| 2025-09-30 | 0.56 | $0.38 | 13001 |
| 2025-09-29 | 0.60 | $0.40 | 7400 |
| 2025-09-26 | 0.63 | $0.49 | 3800 |
| 2025-09-25 | 0.66 | $0.53 | 6910 |
| 2025-09-24 | 0.68 | $0.55 | 7000 |
| 2025-09-23 | 0.69 | $0.57 | 1700 |
| 2025-09-22 | 0.71 | $0.57 | 6500 |
| 2025-09-19 | 0.72 | $0.68 | 3208 |
| 2025-09-18 | 0.72 | $0.56 | 8710 |
| 2025-09-17 | 0.74 | $0.63 | 4300 |
| 2025-09-16 | 0.74 | $0.68 | 900 |
| 2025-09-15 | 0.74 | $0.70 | 35700 |
| 2025-09-12 | 0.73 | $0.73 | 27600 |
| 2025-09-11 | 0.71 | $0.70 | 9500 |
| 2025-09-10 | 0.70 | $0.59 | 6200 |
| 2025-09-09 | 0.70 | $0.60 | 13000 |
| 2025-09-08 | 0.70 | $0.60 | 2408 |
| 2025-09-05 | 0.70 | $0.74 | 9526 |
| 2025-09-04 | 0.67 | $0.60 | 6100 |
| 2025-09-03 | 0.66 | $0.68 | 10600 |
| 2025-09-02 | 0.64 | $0.70 | 14300 |
| 2025-08-29 | 0.60 | $0.57 | 4416 |
| 2025-08-28 | 0.59 | $0.57 | 2434 |
| 2025-08-27 | 0.57 | $0.60 | 30704 |
| 2025-08-26 | 0.54 | $0.70 | 24600 |
| 2025-08-25 | 0.49 | $0.73 | 12536 |
| 2025-08-22 | 0.42 | $0.74 | 12200 |
| 2025-08-21 | 0.33 | $0.60 | 41400 |
| 2025-08-20 | 0.26 | $0.54 | 16314 |
| 2025-08-19 | 0.19 | $0.58 | 26500 |
| 2025-08-18 | 0.10 | $0.33 | 36145 |
| 2025-08-15 | 0.05 | $0.03 | 1935 |
| 2025-08-14 | 0.05 | $0.02 | 8800 |
| 2025-08-13 | 0.06 | $0.01 | 200 |
| 2025-08-12 | 0.07 | $0.18 | — |
| 2025-08-11 | 0.04 | $0.18 | 535 |
| 2025-08-08 | 0.01 | $0.01 | 2749 |
| 2025-08-07 | 0.01 | $0.01 | 505 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 300 |
| 2025-08-04 | 0.01 | $0.01 | 422 |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | 3200 |
| 2025-07-30 | 0.01 | $0.01 | 3300 |
| 2025-07-29 | 0.01 | $0.03 | 1200 |
| 2025-07-28 | 0.01 | $0.01 | 1434 |
| 2025-07-25 | 0.01 | $0.02 | 541 |
| 2025-07-24 | 0.01 | $0.01 | 1434 |
| 2025-07-23 | 0.01 | $0.01 | 400 |
| 2025-07-22 | 0.01 | $0.01 | 818 |
| 2025-07-21 | 0.01 | $0.01 | 1434 |
| 2025-07-18 | 0.01 | $0.01 | 1434 |
| 2025-07-17 | 0.01 | $0.02 | 4838 |
| 2025-07-16 | 0.01 | $0.05 | 745 |
| 2025-07-15 | 0.00 | $0.01 | 811 |
| 2025-07-14 | 0.00 | $0.01 | 1325 |
| 2025-07-11 | 0.00 | $0.01 | 900 |
| 2025-07-10 | 0.00 | $0.01 | 15100 |
| 2025-07-09 | 0.00 | $0.02 | 10 |
| 2025-07-08 | 0.00 | $0.01 | 1600 |
| 2025-07-07 | 0.00 | $0.01 | 1139 |
| 2025-07-03 | 0.00 | $0.01 | 225 |
| 2025-07-02 | 0.00 | $0.01 | 300 |
| 2025-07-01 | 0.00 | $0.04 | 2213 |
| 2025-06-30 | 0.00 | $0.01 | 646 |
| 2025-06-27 | 0.00 | $0.00 | 100 |
| 2025-06-26 | 0.00 | $0.01 | 400 |
| 2025-06-25 | 0.00 | $0.03 | 636 |
| 2025-06-24 | 0.00 | $0.03 | 302 |
| 2025-06-23 | -0.01 | $0.00 | 824 |
| 2025-06-20 | -0.01 | $0.02 | 1600 |
| 2025-06-18 | -0.01 | $0.00 | 500 |
| 2025-06-17 | 0.00 | $0.00 | 1515 |
| 2025-06-16 | 0.00 | $0.03 | 300 |
| 2025-06-13 | 0.00 | $0.03 | 500 |
| 2025-06-12 | -0.01 | $0.00 | 1703 |
| 2025-06-11 | 0.00 | $0.00 | 900 |
| 2025-06-10 | 0.00 | $0.01 | 9018 |
| 2025-06-09 | 0.00 | $0.04 | 1600 |
| 2025-06-06 | 0.00 | $0.01 | 1600 |
| 2025-06-05 | 0.01 | $0.06 | 228 |
| 2025-06-04 | 0.00 | $0.02 | 237 |
| 2025-06-03 | 0.00 | $0.01 | 333 |
| 2025-06-02 | 0.01 | $0.06 | 1119 |
| 2025-05-30 | 0.01 | $0.06 | — |
| 2025-05-29 | 0.00 | $0.06 | 1010 |
| 2025-05-28 | 0.00 | $0.00 | 1026 |
| 2025-05-27 | 0.01 | $0.01 | 1215 |
| 2025-05-23 | 0.02 | $0.01 | 643 |
| 2025-05-22 | 0.03 | $0.01 | 1210 |
| 2025-05-21 | 0.04 | $0.10 | 7840 |
| 2025-05-20 | 0.03 | $0.10 | 1518 |
| 2025-05-19 | 0.03 | $0.00 | 380 |
| 2025-05-16 | 0.04 | $0.10 | 200 |
| 2025-05-15 | 0.04 | $0.11 | 18 |
| 2025-05-14 | 0.04 | $0.11 | 7000 |
| 2025-05-13 | 0.03 | $0.12 | — |
| 2025-05-12 | 0.03 | $0.12 | 200 |
| 2025-05-09 | 0.02 | $0.11 | 2900 |
| 2025-05-08 | 0.02 | $0.10 | — |
| 2025-05-07 | 0.01 | $0.10 | — |
| 2025-05-06 | 0.01 | $0.10 | — |
| 2025-05-05 | 0.01 | $0.10 | 1500 |
| 2025-05-02 | 0.01 | $0.08 | 1300 |
| 2025-05-01 | 0.01 | $0.09 | 200 |
| 2025-04-30 | 0.01 | $0.09 | 12600 |
| 2025-04-29 | 0.02 | $0.09 | 6417 |
| 2025-04-28 | 0.02 | $0.09 | 140 |
| 2025-04-25 | 0.03 | $0.08 | 712 |
| 2025-04-24 | 0.05 | $0.08 | 422 |
| 2025-04-23 | 0.06 | $0.09 | 143 |
| 2025-04-22 | 0.08 | $0.40 | 21700 |
| 2025-04-21 | 0.04 | $0.08 | 1111 |
| 2025-04-17 | 0.06 | $0.08 | 1500 |
| 2025-04-16 | 0.08 | $0.08 | 6121 |
| 2025-04-15 | 0.11 | $0.08 | 218 |
| 2025-04-14 | 0.14 | $0.09 | 1800 |
| 2025-04-11 | 0.18 | $0.01 | 10 |
| 2025-04-10 | 0.24 | $0.01 | 3584 |
| 2025-04-09 | 0.31 | $0.01 | — |
| 2025-04-08 | 0.40 | $0.01 | 1100 |
| 2025-04-07 | 0.50 | $0.41 | 1478 |
| 2025-04-04 | 0.54 | $0.00 | 8213 |
| 2025-04-03 | 0.66 | $0.70 | 1719 |
| 2025-04-02 | 0.67 | $0.60 | 3300 |
| 2025-04-01 | 0.69 | $0.56 | 7500 |
| 2025-03-31 | 0.72 | $0.80 | 2644 |
| 2025-03-28 | 0.71 | $0.75 | 10029 |
| 2025-03-27 | 0.71 | $0.70 | 1300 |
| 2025-03-26 | 0.72 | $0.74 | 4200 |
| 2025-03-25 | 0.73 | $0.66 | 6100 |
| 2025-03-24 | 0.75 | $0.68 | 2625 |
| 2025-03-21 | 0.77 | $0.67 | 35015 |
| 2025-03-20 | 0.79 | $0.85 | 5025 |
| 2025-03-19 | 0.79 | $0.88 | 11100 |
| 2025-03-18 | 0.78 | $0.71 | 11941 |
| 2025-03-17 | 0.80 | $0.74 | 8325 |
| 2025-03-14 | 0.81 | $0.68 | 28242 |
| 2025-03-13 | 0.85 | $0.72 | 6100 |
| 2025-03-12 | 0.88 | $0.72 | 13919 |
| 2025-03-11 | 0.91 | $0.93 | 10232 |
| 2025-03-10 | 0.91 | $0.93 | 6500 |
| 2025-03-07 | 0.91 | $0.94 | 7214 |
| 2025-03-06 | 0.90 | $0.73 | 2900 |
| 2025-03-05 | 0.94 | $0.99 | 8648 |
| 2025-03-04 | 0.93 | $0.99 | 12700 |
| 2025-03-03 | 0.91 | $0.99 | 8511 |
| 2025-02-28 | 0.90 | $1.05 | 8947 |
| 2025-02-27 | 0.87 | $1.01 | 6500 |
| 2025-02-26 | 0.84 | $0.95 | 3500 |
| 2025-02-25 | 0.83 | $0.96 | 6139 |
| 2025-02-24 | 0.81 | $0.90 | 6300 |
| 2025-02-21 | 0.79 | $0.90 | 11635 |
| 2025-02-20 | 0.78 | $1.00 | 6500 |
| 2025-02-19 | 0.74 | $0.89 | 9929 |
| 2025-02-18 | 0.73 | $0.90 | 3101 |
| 2025-02-14 | 0.70 | $0.90 | 17308 |
| 2025-02-13 | 0.68 | $0.72 | 8800 |
| 2025-02-12 | 0.69 | $0.80 | 11200 |
| 2025-02-11 | 0.68 | $0.68 | 9400 |
| 2025-02-10 | 0.70 | $0.75 | 21038 |
| 2025-02-07 | 0.71 | $0.80 | 6600 |
| 2025-02-06 | 0.71 | $0.80 | 7332 |
| 2025-02-05 | 0.72 | $0.80 | 12400 |
| 2025-02-04 | 0.72 | $0.80 | 4930 |
| 2025-02-03 | 0.73 | $0.75 | 18819 |
| 2025-01-31 | 0.75 | $0.75 | 3509 |
| 2025-01-30 | 0.77 | $0.70 | 12900 |
| 2025-01-29 | 0.81 | $0.80 | 7800 |
| 2025-01-28 | 0.84 | $0.78 | 10900 |
| 2025-01-27 | 0.88 | $0.76 | 5100 |
| 2025-01-24 | 0.93 | $0.89 | 28107 |
| 2025-01-23 | 0.95 | $0.90 | 7440 |
| 2025-01-22 | 0.99 | $0.87 | 20200 |
| 2025-01-21 | 1.03 | $0.93 | 11212 |
| 2025-01-17 | 1.07 | $1.24 | 5036 |
| 2025-01-16 | 1.05 | $1.14 | 14022 |
| 2025-01-15 | 1.06 | $0.88 | 8634 |
| 2025-01-14 | 1.11 | $1.05 | 6515 |
| 2025-01-13 | 1.15 | $1.11 | 2311 |
| 2025-01-10 | 1.17 | $1.11 | 8049 |
| 2025-01-08 | 1.20 | $1.20 | 3609 |
| 2025-01-07 | 1.22 | $1.21 | 3712 |
| 2025-01-06 | 1.24 | $1.05 | 3400 |
| 2025-01-03 | 1.29 | $1.25 | 1447 |
| 2025-01-02 | 1.32 | $1.20 | 20700 |
| 2024-12-31 | 1.36 | $1.10 | 46438 |
| 2024-12-30 | 1.43 | $1.20 | 13443 |
| 2024-12-27 | 1.48 | $1.40 | 13600 |
| 2024-12-26 | 1.51 | $1.43 | 15021 |
| 2024-12-24 | 1.53 | $1.35 | 2800 |
| 2024-12-23 | 1.58 | $1.35 | 7021 |
| 2024-12-20 | 1.63 | $1.60 | 7001 |
| 2024-12-19 | 1.63 | $1.36 | 8100 |
| 2024-12-18 | 1.69 | $1.35 | 27500 |
| 2024-12-17 | 1.76 | $1.55 | 9200 |
| 2024-12-16 | 1.80 | $1.60 | 27247 |
| 2024-12-13 | 1.84 | $2.24 | 40834 |
| 2024-12-12 | 1.74 | $2.10 | 84330 |
| 2024-12-11 | 1.66 | $1.80 | 99210 |
| 2024-12-10 | 1.63 | $1.40 | 4400 |
| 2024-12-09 | 1.67 | $1.40 | 7200 |
| 2024-12-06 | 1.73 | $1.61 | 46824 |
| 2024-12-05 | 1.75 | $1.60 | 17417 |
| 2024-12-04 | 1.77 | $1.42 | 33600 |
| 2024-12-03 | 1.84 | $1.55 | 18600 |
| 2024-12-02 | 1.89 | $1.69 | 13000 |
| 2024-11-29 | 1.91 | $1.80 | 4424 |
| 2024-11-27 | 1.92 | $1.60 | 9415 |
| 2024-11-26 | 1.96 | $1.85 | 6100 |
| 2024-11-25 | 1.97 | $1.68 | 10800 |
| 2024-11-22 | 2.00 | $1.70 | 12525 |
| 2024-11-21 | 2.04 | $1.76 | 23100 |
| 2024-11-20 | 2.07 | $1.97 | 20400 |
| 2024-11-19 | 2.05 | $1.98 | 42100 |
| 2024-11-18 | 2.03 | $1.90 | 39600 |
| 2024-11-15 | 2.02 | $1.76 | 10401 |
| 2024-11-14 | 2.04 | $1.95 | 16900 |
| 2024-11-13 | 2.02 | $1.90 | 8800 |
| 2024-11-12 | 2.01 | $1.98 | 19849 |
| 2024-11-11 | 1.97 | $2.00 | 14521 |
| 2024-11-08 | 1.92 | $2.10 | 54107 |
| 2024-11-07 | 1.84 | $1.91 | 25443 |
| 2024-11-06 | 1.79 | $2.00 | 49628 |
| 2024-11-05 | 1.70 | $1.97 | 21512 |
| 2024-11-04 | 1.61 | $1.85 | 8949 |
| 2024-11-01 | 1.53 | $1.65 | 26700 |
| 2024-10-31 | 1.47 | $2.00 | 61900 |
| 2024-10-30 | 1.33 | $1.75 | 48100 |
| 2024-10-29 | 1.21 | $1.75 | 67500 |
| 2024-10-28 | 1.08 | $1.35 | 40400 |
| 2024-10-25 | 1.01 | $1.10 | 18137 |
| 2024-10-24 | 0.98 | $1.10 | 8937 |
| 2024-10-23 | 0.95 | $1.10 | 80618 |
| 2024-10-22 | 0.91 | $0.95 | 12900 |
| 2024-10-21 | 0.89 | $0.94 | 6400 |
| 2024-10-18 | 0.87 | $0.97 | 13900 |
| 2024-10-17 | 0.85 | $0.84 | 13800 |
| 2024-10-16 | 0.84 | $0.82 | 20500 |
| 2024-10-15 | 0.84 | $0.93 | 9426 |
| 2024-10-14 | 0.82 | $0.76 | 16200 |
| 2024-10-11 | 0.83 | $0.75 | 5126 |
| 2024-10-10 | 0.84 | $0.90 | 2200 |
| 2024-10-09 | 0.83 | $0.81 | 4700 |
| 2024-10-08 | 0.82 | $0.93 | 7123 |
| 2024-10-07 | 0.80 | $0.77 | 704 |
| 2024-10-04 | 0.80 | $0.77 | 13041 |
| 2024-10-03 | 0.80 | $1.00 | 10139 |
| 2024-10-02 | 0.75 | $0.90 | 4200 |
| 2024-10-01 | 0.72 | $0.79 | 16700 |
| 2024-09-30 | 0.70 | $0.75 | 2445 |
| 2024-09-27 | 0.69 | $0.75 | 6300 |
| 2024-09-26 | 0.68 | $0.76 | 2806 |
| 2024-09-25 | 0.67 | $0.83 | 4921 |
| 2024-09-24 | 0.63 | $0.95 | 9645 |
| 2024-09-23 | 0.57 | $1.00 | 18006 |
| 2024-09-20 | 0.49 | $1.13 | 7700 |
| 2024-09-19 | 0.36 | $1.25 | 27800 |
| 2024-09-18 | 0.20 | $0.32 | 2527 |
| 2024-09-17 | 0.20 | $0.37 | — |
| 2024-09-16 | 0.19 | $0.37 | 2220 |
| 2024-09-13 | 0.19 | $0.37 | 2329 |
| 2024-09-12 | 0.19 | $0.37 | 700 |
| 2024-09-11 | 0.18 | $0.30 | 200 |
| 2024-09-10 | 0.20 | $0.30 | 1100 |
| 2024-09-09 | 0.22 | $0.31 | 100 |
| 2024-09-06 | 0.24 | $0.31 | 1000 |
| 2024-09-05 | 0.26 | $0.30 | 232 |
| 2024-09-04 | 0.30 | $0.31 | 104 |
| 2024-09-03 | 0.34 | $0.31 | 500 |
| 2024-08-30 | 0.39 | $0.30 | 700 |
| 2024-08-29 | 0.45 | $0.31 | 3300 |
| 2024-08-28 | 0.52 | $0.30 | 2500 |
| 2024-08-27 | 0.60 | $0.30 | 600 |
| 2024-08-26 | 0.70 | $0.35 | 1400 |
| 2024-08-23 | 0.81 | $0.51 | 4045 |
| 2024-08-22 | 0.91 | $0.30 | 4148 |
| 2024-08-21 | 1.06 | $0.70 | 2148 |
| 2024-08-20 | 1.16 | $1.15 | 1805 |
| 2024-08-19 | 1.18 | $1.44 | 7700 |
| 2024-08-16 | 1.14 | $1.32 | 1043 |
| 2024-08-15 | 1.12 | $1.35 | 4100 |
| 2024-08-14 | 1.09 | $1.12 | 2923 |
| 2024-08-13 | 1.11 | $1.20 | 5410 |
| 2024-08-12 | 1.12 | $1.35 | 8400 |
| 2024-08-09 | 1.09 | $1.40 | 2542 |
| 2024-08-08 | 1.06 | $1.25 | 12200 |
| 2024-08-07 | 1.05 | $1.49 | 27800 |
| 2024-08-06 | 0.99 | $1.41 | 17421 |
| 2024-08-05 | 0.94 | $1.39 | 13700 |
| 2024-08-02 | 0.88 | $1.47 | 109500 |
| 2024-08-01 | 0.81 | $1.25 | 1700 |
| 2024-07-31 | 0.77 | $1.25 | 1700 |
| 2024-07-30 | 0.73 | $0.53 | 246 |
| 2024-07-29 | 0.84 | $0.52 | 1200 |
| 2024-07-26 | 0.96 | $1.00 | 3000 |
| 2024-07-25 | 1.01 | $0.30 | 1400 |
| 2024-07-24 | 1.22 | $0.21 | 648 |
| 2024-07-23 | 1.49 | $0.20 | 900 |
| 2024-07-22 | 1.80 | $1.25 | 5153 |
| 2024-07-19 | 1.94 | $1.25 | 1946 |
| 2024-07-18 | 2.11 | $1.25 | 4013 |
| 2024-07-17 | 2.30 | $1.65 | 11351 |
| 2024-07-16 | 2.44 | $2.43 | 51129 |
| 2024-07-15 | 2.44 | $2.66 | 27199 |
| 2024-07-12 | 2.39 | $2.94 | 43955 |
| 2024-07-11 | 2.27 | $2.80 | 118416 |
| 2024-07-10 | 2.16 | $2.43 | 86153 |
| 2024-07-09 | 2.11 | $2.18 | 18389 |
| 2024-07-08 | 2.11 | $2.05 | 27591 |
| 2024-07-05 | 2.14 | $2.07 | 15361 |
| 2024-07-03 | 2.16 | $2.13 | 7496 |
| 2024-07-02 | 2.18 | $2.13 | 12242 |
| 2024-07-01 | 2.20 | $2.17 | 3072 |
| 2024-06-28 | 2.22 | $2.14 | 1753 |
| 2024-06-27 | 2.25 | $2.14 | 9082 |
| 2024-06-26 | 2.28 | $2.17 | 17444 |
| 2024-06-25 | 2.32 | $2.28 | 8650 |
| 2024-06-24 | 2.33 | $2.31 | 1902 |
| 2024-06-21 | 2.34 | $2.30 | 21169 |
| 2024-06-20 | 2.36 | $2.37 | 5347 |
| 2024-06-18 | 2.36 | $2.46 | 14249 |
| 2024-06-17 | 2.35 | $2.49 | 15566 |
| 2024-06-14 | 2.33 | $2.55 | 100302 |
| 2024-06-13 | 2.29 | $2.11 | 2899 |
| 2024-06-12 | 2.34 | $2.17 | 19811 |
| 2024-06-11 | 2.39 | $2.14 | 17827 |
| 2024-06-10 | 2.45 | $2.25 | 6298 |
| 2024-06-07 | 2.49 | $2.43 | 14088 |
| 2024-06-06 | 2.51 | $2.43 | 4246 |
| 2024-06-05 | 2.53 | $2.37 | 16816 |
| 2024-06-04 | 2.56 | $2.45 | 9925 |
| 2024-06-03 | 2.58 | $2.45 | 22699 |
| 2024-05-31 | 2.61 | $2.68 | 7089 |
| 2024-05-30 | 2.59 | $2.52 | 9307 |
| 2024-05-29 | 2.60 | $2.62 | 39220 |
| 2024-05-28 | 2.59 | $3.38 | 121090 |
| 2024-05-24 | 2.42 | $2.61 | 22716 |
| 2024-05-23 | 2.39 | $2.52 | 12235 |
| 2024-05-22 | 2.37 | $2.70 | 7727 |
| 2024-05-21 | 2.31 | $2.54 | 3003 |
| 2024-05-20 | 2.28 | $2.50 | 8347 |
| 2024-05-17 | 2.24 | $2.82 | 7084 |
| 2024-05-16 | 2.14 | $2.60 | 14056 |
| 2024-05-15 | 2.07 | $2.08 | 26930 |
| 2024-05-14 | 2.09 | $1.98 | 49283 |
| 2024-05-13 | 2.15 | $2.11 | 20450 |
| 2024-05-10 | 2.18 | $2.25 | 4378 |
| 2024-05-09 | 2.20 | $2.35 | 13969 |
| 2024-05-08 | 2.19 | $2.35 | 6360 |
| 2024-05-07 | 2.19 | $2.35 | 3804 |
| 2024-05-06 | 2.19 | $2.26 | 4081 |
| 2024-05-03 | 2.21 | $2.27 | 2746 |
| 2024-05-02 | 2.23 | $2.29 | 5923 |
| 2024-05-01 | 2.25 | $2.25 | 7852 |
| 2024-04-30 | 2.29 | $2.33 | 3068 |
| 2024-04-29 | 2.32 | $2.37 | 12343 |
| 2024-04-26 | 2.34 | $2.39 | 1353 |
| 2024-04-25 | 2.37 | $2.28 | 9083 |
| 2024-04-24 | 2.42 | $2.50 | 4903 |
| 2024-04-23 | 2.45 | $2.60 | 5184 |
| 2024-04-22 | 2.45 | $2.51 | 1990 |
| 2024-04-19 | 2.48 | $2.82 | 5485 |
| 2024-04-18 | 2.44 | $2.75 | 11451 |
| 2024-04-17 | 2.42 | $2.71 | 35417 |
| 2024-04-16 | 2.41 | $2.16 | 6982 |
| 2024-04-15 | 2.51 | $2.37 | 9062 |
| 2024-04-12 | 2.59 | $2.39 | 15542 |
| 2024-04-11 | 2.67 | $2.63 | 4784 |
| 2024-04-10 | 2.73 | $2.59 | 16409 |
| 2024-04-09 | 2.80 | $2.74 | 4631 |
| 2024-04-08 | 2.85 | $2.80 | 12438 |
| 2024-04-05 | 2.91 | $2.90 | 11988 |
| 2024-04-04 | 2.95 | $2.86 | 9771 |
| 2024-04-03 | 3.01 | $3.00 | 8237 |
| 2024-04-02 | 3.05 | $2.85 | 4590 |
| 2024-04-01 | 3.13 | $2.96 | 11778 |
| 2024-03-28 | 3.20 | $3.00 | 15537 |
| 2024-03-27 | 3.28 | $2.98 | 9374 |
| 2024-03-26 | 3.37 | $3.20 | 36526 |
| 2024-03-25 | 3.44 | $2.98 | 31836 |
| 2024-03-22 | 3.56 | $3.21 | 4957 |
| 2024-03-21 | 3.66 | $3.18 | 8503 |
| 2024-03-20 | 3.78 | $3.10 | 18490 |
| 2024-03-19 | 3.93 | $3.37 | 11547 |
| 2024-03-18 | 4.06 | $3.33 | 35664 |
| 2024-03-15 | 4.21 | $3.88 | 10481 |
| 2024-03-14 | 4.27 | $3.67 | 22091 |
| 2024-03-13 | 4.39 | $3.90 | 13049 |
| 2024-03-12 | 4.47 | $3.91 | 23658 |
| 2024-03-11 | 4.56 | $4.20 | 60655 |
| 2024-03-08 | 4.61 | $3.74 | 44392 |
| 2024-03-07 | 4.76 | $4.22 | 11904 |
| 2024-03-06 | 4.83 | $4.37 | 61873 |
| 2024-03-05 | 4.88 | $4.29 | 15508 |
| 2024-03-04 | 4.95 | $4.27 | 25645 |
| 2024-03-01 | 5.03 | $4.08 | 18116 |
| 2024-02-29 | 5.16 | $4.33 | 32087 |
| 2024-02-28 | 5.25 | $4.14 | 21208 |
| 2024-02-27 | 5.40 | $4.76 | 32460 |
| 2024-02-26 | 5.43 | $5.10 | 27804 |
| 2024-02-23 | 5.39 | $5.32 | 32131 |
| 2024-02-22 | 5.29 | $5.28 | 85619 |
| 2024-02-21 | 5.18 | $5.68 | 104703 |
| 2024-02-20 | 4.97 | $5.26 | 119783 |
| 2024-02-16 | 4.80 | $4.67 | 58406 |
| 2024-02-15 | 4.72 | $4.32 | 181724 |
| 2024-02-14 | 4.70 | $5.08 | 133488 |
| 2024-02-13 | 4.51 | $5.85 | 311961 |
| 2024-02-12 | 4.13 | $5.79 | 356285 |
| 2024-02-09 | 3.68 | $4.83 | 209943 |
| 2024-02-08 | 3.37 | $3.86 | 118905 |
| 2024-02-07 | 3.21 | $4.43 | 228731 |
| 2024-02-06 | 2.90 | $4.12 | 423418 |
| 2024-02-05 | 2.60 | $3.19 | 89374 |
| 2024-02-02 | 2.45 | $2.75 | 8770 |
| 2024-02-01 | 2.37 | $2.87 | 11308 |
| 2024-01-31 | 2.24 | $2.83 | 21849 |
| 2024-01-30 | 2.11 | $2.61 | 67793 |
| 2024-01-29 | 2.00 | $2.50 | 50239 |
| 2024-01-26 | 1.89 | $1.72 | 13707 |
| 2024-01-25 | 1.93 | $1.69 | 9582 |
| 2024-01-24 | 1.99 | $1.81 | 6907 |
| 2024-01-23 | 2.03 | $1.96 | 3584 |
| 2024-01-22 | 2.04 | $1.92 | 12431 |
| 2024-01-19 | 2.06 | $1.90 | 15081 |
| 2024-01-18 | 2.10 | $2.01 | 1401 |
| 2024-01-17 | 2.11 | $2.00 | 2006 |
| 2024-01-16 | 2.13 | $2.05 | 5019 |
| 2024-01-12 | 2.14 | $2.10 | 11601 |
| 2024-01-11 | 2.14 | $2.19 | 5222 |
| 2024-01-10 | 2.12 | $2.10 | 5611 |
| 2024-01-09 | 2.11 | $2.36 | 4051 |
| 2024-01-08 | 2.06 | $2.51 | 6527 |
| 2024-01-05 | 1.96 | $2.60 | 18974 |
| 2024-01-04 | 1.82 | $2.25 | 11656 |
| 2024-01-03 | 1.74 | $2.15 | 27662 |
| 2024-01-02 | 1.66 | $1.70 | 6985 |
| 2023-12-29 | 1.67 | $1.55 | 35374 |
| 2023-12-28 | 1.72 | $1.63 | 14452 |
| 2023-12-27 | 1.75 | $1.74 | 16309 |
| 2023-12-26 | 1.77 | $1.86 | 6311 |
| 2023-12-22 | 1.77 | $1.85 | 5348 |
| 2023-12-21 | 1.76 | $1.85 | 1643 |
| 2023-12-20 | 1.76 | $1.91 | 8954 |
| 2023-12-19 | 1.75 | $1.89 | 6333 |
| 2023-12-18 | 1.74 | $1.87 | 19071 |
| 2023-12-15 | 1.73 | $1.86 | 16828 |
| 2023-12-14 | 1.73 | $1.85 | 5305 |
| 2023-12-13 | 1.73 | $1.85 | 6298 |
| 2023-12-12 | 1.73 | $1.85 | 11088 |
| 2023-12-11 | 1.73 | $1.85 | 7737 |
| 2023-12-08 | 1.73 | $1.85 | 10321 |
| 2023-12-07 | 1.73 | $1.66 | 23878 |
| 2023-12-06 | 1.78 | $1.96 | 4931 |
| 2023-12-05 | 1.77 | $1.80 | 9287 |
| 2023-12-04 | 1.80 | $1.77 | 15253 |
| 2023-12-01 | 1.84 | $1.58 | 21681 |
| 2023-11-30 | 1.92 | $1.79 | 37346 |
| 2023-11-29 | 1.98 | $1.80 | 3328 |
| 2023-11-28 | 2.04 | $1.75 | 934 |
| 2023-11-27 | 2.13 | $1.98 | 7001 |
| 2023-11-24 | 2.18 | $2.11 | 952 |
| 2023-11-22 | 2.22 | $2.10 | 7764 |
| 2023-11-21 | 2.27 | $2.04 | 7870 |
| 2023-11-20 | 2.33 | $2.05 | 10427 |
| 2023-11-17 | 2.41 | $2.35 | 1510 |
| 2023-11-16 | 2.43 | $2.58 | 4595 |
| 2023-11-15 | 2.41 | $2.32 | 5512 |
| 2023-11-14 | 2.45 | $2.30 | 16748 |
| 2023-11-13 | 2.49 | $2.45 | 4869 |
| 2023-11-10 | 2.51 | $2.60 | 4629 |
| 2023-11-09 | 2.50 | $2.60 | 3376 |
| 2023-11-08 | 2.49 | $2.52 | 5655 |
| 2023-11-07 | 2.50 | $2.51 | 1247 |
| 2023-11-06 | 2.51 | $2.53 | 10785 |
| 2023-11-03 | 2.52 | $2.57 | 11733 |
| 2023-11-02 | 2.52 | $2.61 | 8435 |
| 2023-11-01 | 2.52 | $2.85 | 2449 |
| 2023-10-31 | 2.46 | $2.90 | 17131 |
| 2023-10-30 | 2.39 | $2.64 | 4398 |
| 2023-10-27 | 2.36 | $2.52 | 9268 |
| 2023-10-26 | 2.35 | $2.40 | 4813 |
| 2023-10-25 | 2.37 | $2.25 | 1964 |
| 2023-10-24 | 2.42 | $2.20 | 9673 |
| 2023-10-23 | 2.50 | $2.38 | 4411 |
| 2023-10-20 | 2.55 | $2.40 | 9872 |
| 2023-10-19 | 2.60 | $2.53 | 12082 |
| 2023-10-18 | 2.64 | $2.68 | 7651 |
| 2023-10-17 | 2.65 | $2.58 | 7124 |
| 2023-10-16 | 2.69 | $2.86 | 26877 |
| 2023-10-13 | 2.67 | $2.50 | 4096 |
| 2023-10-12 | 2.73 | $2.70 | 7970 |
| 2023-10-11 | 2.76 | $2.50 | 3704 |
| 2023-10-10 | 2.84 | $2.63 | 5296 |
| 2023-10-09 | 2.90 | $2.65 | 4846 |
| 2023-10-06 | 2.96 | $2.88 | 4673 |
| 2023-10-05 | 2.99 | $3.00 | 8368 |
| 2023-10-04 | 3.00 | $3.09 | 8550 |
| 2023-10-03 | 3.00 | $2.65 | 36110 |
| 2023-10-02 | 3.08 | $2.61 | 17147 |
| 2023-09-29 | 3.19 | $2.98 | 4316 |
| 2023-09-28 | 3.24 | $3.03 | 10584 |
| 2023-09-27 | 3.28 | $2.91 | 9415 |
| 2023-09-26 | 3.36 | $3.02 | 11822 |
| 2023-09-25 | 3.42 | $2.99 | 7678 |
| 2023-09-22 | 3.50 | $2.90 | 13926 |
| 2023-09-21 | 3.62 | $2.75 | 10735 |
| 2023-09-20 | 3.78 | $2.52 | 36059 |
| 2023-09-19 | 4.01 | $2.89 | 31916 |
| 2023-09-18 | 4.21 | $3.16 | 16752 |
| 2023-09-15 | 4.37 | $3.60 | 40561 |
| 2023-09-14 | 4.46 | $4.11 | 10918 |
| 2023-09-13 | 4.46 | $4.24 | 9959 |
| 2023-09-12 | 4.42 | $4.20 | 23533 |
| 2023-09-11 | 4.39 | $4.55 | 8692 |
| 2023-09-08 | 4.27 | $4.55 | 29773 |
| 2023-09-07 | 4.12 | $4.50 | 51521 |
| 2023-09-06 | 3.96 | $4.54 | 55121 |
| 2023-09-05 | 3.77 | $4.45 | 52652 |
| 2023-09-01 | 3.55 | $4.15 | 84459 |
| 2023-08-31 | 3.36 | $4.07 | 128681 |
| 2023-08-30 | 3.16 | $4.38 | 151989 |
| 2023-08-29 | 2.85 | $3.73 | 158095 |
| 2023-08-28 | 2.63 | $3.10 | 43192 |
| 2023-08-25 | 2.51 | $3.20 | 65050 |
| 2023-08-24 | 2.34 | $3.15 | 132059 |
| 2023-08-23 | 2.16 | $3.01 | 191790 |
| 2023-08-22 | 1.98 | $2.72 | 71012 |
| 2023-08-21 | 1.83 | $1.70 | 6509 |
| 2023-08-18 | 1.87 | $1.61 | 7146 |
| 2023-08-17 | 1.94 | $1.75 | 1515 |
| 2023-08-16 | 1.99 | $1.82 | 3492 |
| 2023-08-15 | 2.03 | $1.85 | 3631 |
| 2023-08-14 | 2.07 | $1.81 | 7596 |
| 2023-08-11 | 2.13 | $1.86 | 6738 |
| 2023-08-10 | 2.19 | $1.92 | 8971 |
| 2023-08-09 | 2.25 | $2.00 | 7360 |
| 2023-08-08 | 2.29 | $2.20 | 6352 |
| 2023-08-07 | 2.31 | $2.28 | 2947 |
| 2023-08-04 | 2.30 | $2.23 | 5256 |
| 2023-08-03 | 2.31 | $1.89 | 7264 |
| 2023-08-02 | 2.39 | $2.00 | 20532 |
| 2023-08-01 | 2.46 | $2.00 | 9665 |
| 2023-07-31 | 2.53 | $2.50 | 4806 |
| 2023-07-28 | 2.52 | $2.55 | 5096 |
| 2023-07-27 | 2.49 | $2.68 | 6319 |
| 2023-07-26 | 2.42 | $2.69 | 1175 |
| 2023-07-25 | 2.34 | $2.64 | 23274 |
| 2023-07-24 | 2.26 | $2.84 | 38679 |
| 2023-07-21 | 2.13 | $2.84 | 7071 |
| 2023-07-20 | 1.97 | $2.55 | 12210 |
| 2023-07-19 | 1.84 | $2.87 | 38107 |
| 2023-07-18 | 1.63 | $2.55 | 35122 |
| 2023-07-17 | 1.46 | $1.89 | 18499 |
| 2023-07-14 | 1.39 | $1.45 | 18423 |
| 2023-07-13 | 1.41 | $1.50 | 11920 |
| 2023-07-12 | 1.42 | $1.38 | 1638 |
| 2023-07-11 | 1.46 | $1.34 | 2088 |
| 2023-07-10 | 1.52 | $1.42 | 8136 |
| 2023-07-07 | 1.58 | $1.36 | 70495 |
| 2023-07-06 | 1.65 | $1.43 | 9926 |
| 2023-07-05 | 1.73 | $1.59 | 17439 |
| 2023-07-03 | 1.78 | $1.84 | 12107 |
| 2023-06-30 | 1.79 | $1.83 | 6787 |
| 2023-06-29 | 1.81 | $1.65 | 6356 |
| 2023-06-28 | 1.87 | $1.74 | 15886 |
| 2023-06-27 | 1.92 | $1.74 | 11495 |
| 2023-06-26 | 1.98 | $1.86 | 10474 |
| 2023-06-23 | 2.02 | $1.90 | 21071 |
| 2023-06-22 | 2.07 | $2.06 | 2591 |
| 2023-06-21 | 2.08 | $2.07 | 2393 |
| 2023-06-20 | 2.10 | $2.21 | 5548 |
| 2023-06-16 | 2.10 | $2.07 | 3312 |
| 2023-06-15 | 2.12 | $2.08 | 5105 |
| 2023-06-14 | 2.15 | $2.24 | 5440 |
| 2023-06-13 | 2.15 | $2.14 | 3529 |
| 2023-06-12 | 2.17 | $2.11 | 2533 |
| 2023-06-09 | 2.20 | $2.18 | 2840 |
| 2023-06-08 | 2.22 | $2.29 | 5793 |
| 2023-06-07 | 2.22 | $2.17 | 8569 |
| 2023-06-06 | 2.25 | $2.35 | 7331 |
| 2023-06-05 | 2.25 | $2.20 | 4137 |
| 2023-06-02 | 2.27 | $2.32 | 7929 |
| 2023-06-01 | 2.28 | $2.31 | 30679 |
| 2023-05-31 | 2.30 | $2.30 | 13970 |
| 2023-05-30 | 2.31 | $2.35 | 6647 |
| 2023-05-26 | 2.33 | $2.20 | 8939 |
| 2023-05-25 | 2.37 | $2.26 | 10573 |
| 2023-05-24 | 2.41 | $2.26 | 2371 |
| 2023-05-23 | 2.46 | $2.31 | 6734 |
| 2023-05-22 | 2.51 | $2.34 | 6873 |
| 2023-05-19 | 2.56 | $2.37 | 8378 |
| 2023-05-18 | 2.61 | $2.47 | 7962 |
| 2023-05-17 | 2.65 | $2.49 | 2697 |
| 2023-05-16 | 2.69 | $2.52 | 6565 |
| 2023-05-15 | 2.73 | $2.65 | 5837 |
| 2023-05-12 | 2.76 | $2.80 | 4231 |
| 2023-05-11 | 2.75 | $2.82 | 5937 |
| 2023-05-10 | 2.74 | $2.65 | 4861 |
| 2023-05-09 | 2.76 | $2.80 | 8226 |
| 2023-05-08 | 2.76 | $2.95 | 6040 |
| 2023-05-05 | 2.72 | $2.95 | 3985 |
| 2023-05-04 | 2.68 | $2.95 | 6298 |
| 2023-05-03 | 2.63 | $3.00 | 3901 |
| 2023-05-02 | 2.57 | $3.06 | 9119 |
| 2023-05-01 | 2.48 | $3.08 | 22782 |
| 2023-04-28 | 2.37 | $2.69 | 26253 |
| 2023-04-27 | 2.34 | $2.30 | 10478 |
| 2023-04-26 | 2.37 | $2.39 | 2520 |
| 2023-04-25 | 2.40 | $2.54 | 2101 |
| 2023-04-24 | 2.40 | $2.43 | 12846 |
| 2023-04-21 | 2.43 | $2.48 | 6370 |
| 2023-04-20 | 2.45 | $2.49 | 5147 |
| 2023-04-19 | 2.48 | $2.50 | 3647 |
| 2023-04-18 | 2.51 | $2.51 | 3949 |
| 2023-04-17 | 2.54 | $2.57 | 6041 |
| 2023-04-14 | 2.57 | $2.68 | 14283 |
| 2023-04-13 | 2.58 | $2.62 | 6331 |
| 2023-04-12 | 2.61 | $2.60 | 3558 |
| 2023-04-11 | 2.65 | $2.60 | 15324 |
| 2023-04-10 | 2.69 | $2.64 | 4987 |
| 2023-04-06 | 2.74 | $2.60 | 7664 |
| 2023-04-05 | 2.80 | $2.70 | 27638 |
| 2023-04-04 | 2.85 | $2.90 | 4731 |
| 2023-04-03 | 2.88 | $2.82 | 4641 |
| 2023-03-31 | 2.92 | $2.99 | 6182 |
| 2023-03-30 | 2.94 | $2.90 | 19015 |
| 2023-03-29 | 2.98 | $3.15 | 6275 |
| 2023-03-28 | 2.98 | $2.97 | 5854 |
| 2023-03-27 | 3.01 | $2.96 | 5692 |
| 2023-03-24 | 3.06 | $3.14 | 5485 |
| 2023-03-23 | 3.07 | $3.00 | 13449 |
| 2023-03-22 | 3.12 | $3.07 | 8786 |
| 2023-03-21 | 3.17 | $2.97 | 7483 |
| 2023-03-20 | 3.24 | $3.15 | 17472 |
| 2023-03-17 | 3.29 | $3.36 | 13173 |
| 2023-03-16 | 3.31 | $3.45 | 19716 |
| 2023-03-15 | 3.31 | $3.23 | 32274 |
| 2023-03-14 | 3.36 | $2.96 | 22334 |
| 2023-03-13 | 3.47 | $2.95 | 30119 |
| 2023-03-10 | 3.61 | $3.38 | 6120 |
| 2023-03-09 | 3.68 | $3.45 | 6172 |
| 2023-03-08 | 3.75 | $3.45 | 19292 |
| 2023-03-07 | 3.83 | $3.45 | 9409 |
| 2023-03-06 | 3.92 | $3.67 | 973 |
| 2023-03-03 | 3.98 | $3.60 | 2379 |
| 2023-03-02 | 4.06 | $4.00 | 8974 |
| 2023-03-01 | 4.08 | $3.82 | 4495 |
| 2023-02-28 | 4.13 | $3.89 | 12891 |
| 2023-02-27 | 4.18 | $3.96 | 10548 |
| 2023-02-24 | 4.23 | $4.18 | 30131 |
| 2023-02-23 | 4.23 | $4.19 | 5301 |
| 2023-02-22 | 4.23 | $4.25 | 3491 |
| 2023-02-21 | 4.22 | $4.25 | 21942 |
| 2023-02-17 | 4.20 | $4.00 | 14513 |
| 2023-02-16 | 4.23 | $4.22 | 4598 |
| 2023-02-15 | 4.23 | $4.16 | 5071 |
| 2023-02-14 | 4.23 | $4.05 | 3114 |
| 2023-02-13 | 4.26 | $4.15 | 6478 |
| 2023-02-10 | 4.27 | $4.15 | 4111 |
| 2023-02-09 | 4.28 | $4.15 | 7982 |
| 2023-02-08 | 4.30 | $4.20 | 18429 |
| 2023-02-07 | 4.30 | $4.05 | 4413 |
| 2023-02-06 | 4.33 | $4.10 | 12774 |
| 2023-02-03 | 4.36 | $4.30 | 7236 |
| 2023-02-02 | 4.35 | $4.19 | 17361 |
| 2023-02-01 | 4.36 | $4.64 | 10940 |
| 2023-01-31 | 4.28 | $4.45 | 12568 |
| 2023-01-30 | 4.22 | $4.36 | 8323 |
| 2023-01-27 | 4.17 | $4.39 | 10419 |
| 2023-01-26 | 4.11 | $4.41 | 7623 |
| 2023-01-25 | 4.03 | $4.99 | 9303 |
| 2023-01-24 | 3.81 | $4.99 | 21521 |
| 2023-01-23 | 3.56 | $4.79 | 25809 |
| 2023-01-20 | 3.31 | $4.24 | 22458 |
| 2023-01-19 | 3.14 | $3.94 | 46425 |
| 2023-01-18 | 3.00 | $3.46 | 31871 |
| 2023-01-17 | 2.95 | $3.12 | 11409 |
| 2023-01-13 | 2.96 | $3.20 | 8944 |
| 2023-01-12 | 2.96 | $3.21 | 44213 |
| 2023-01-11 | 2.96 | $3.08 | 13050 |
| 2023-01-10 | 2.99 | $3.14 | 9071 |
| 2023-01-09 | 3.02 | $3.09 | 5969 |
| 2023-01-06 | 3.06 | $3.20 | 3435 |
| 2023-01-05 | 3.09 | $3.30 | 19840 |
| 2023-01-04 | 3.11 | $3.24 | 9994 |
| 2023-01-03 | 3.15 | $3.25 | 23041 |
| 2022-12-30 | 3.19 | $3.24 | 19542 |
| 2022-12-29 | 3.25 | $3.55 | 22284 |
| 2022-12-28 | 3.25 | $3.28 | 13370 |
| 2022-12-27 | 3.31 | $3.22 | 9061 |
| 2022-12-23 | 3.40 | $3.44 | 25897 |
| 2022-12-22 | 3.46 | $3.42 | 8481 |
| 2022-12-21 | 3.54 | $3.57 | 13784 |
| 2022-12-20 | 3.60 | $3.36 | 6476 |
| 2022-12-19 | 3.73 | $3.72 | 16964 |
| 2022-12-16 | 3.79 | $3.58 | 24999 |
| 2022-12-15 | 3.91 | $3.92 | 8192 |
| 2022-12-14 | 3.97 | $3.99 | 16688 |
| 2022-12-13 | 4.03 | $3.80 | 3772 |
| 2022-12-12 | 4.14 | $3.90 | 27491 |
| 2022-12-09 | 4.25 | $4.00 | 8600 |
| 2022-12-08 | 4.36 | $3.65 | 14277 |
| 2022-12-07 | 4.57 | $4.00 | 36273 |
| 2022-12-06 | 4.74 | $3.99 | 24655 |
| 2022-12-05 | 4.94 | $4.30 | 14196 |
| 2022-12-02 | 5.10 | $4.20 | 51109 |
| 2022-12-01 | 5.32 | $4.87 | 9028 |
| 2022-11-30 | 5.43 | $5.13 | 4050 |
| 2022-11-29 | 5.51 | $5.13 | 8234 |
| 2022-11-28 | 5.60 | $5.33 | 12962 |
| 2022-11-25 | 5.66 | $5.40 | 2482 |
| 2022-11-23 | 5.72 | $5.35 | 14593 |
| 2022-11-22 | 5.79 | $5.72 | 17362 |
| 2022-11-21 | 5.80 | $6.05 | 19461 |
| 2022-11-18 | 5.74 | $6.10 | 32850 |
| 2022-11-17 | 5.66 | $5.64 | 3790 |
| 2022-11-16 | 5.67 | $5.59 | 13559 |
| 2022-11-15 | 5.69 | $5.75 | 7385 |
| 2022-11-14 | 5.67 | $5.90 | 9881 |
| 2022-11-11 | 5.63 | $6.10 | 17868 |
| 2022-11-10 | 5.53 | $6.03 | 9770 |
| 2022-11-09 | 5.43 | $5.99 | 12670 |
| 2022-11-08 | 5.33 | $6.02 | 30410 |
| 2022-11-07 | 5.20 | $5.85 | 45979 |
| 2022-11-04 | 5.09 | $4.93 | 4584 |
| 2022-11-03 | 5.16 | $5.30 | 3017 |
| 2022-11-02 | 5.16 | $5.71 | 11221 |
| 2022-11-01 | 5.08 | $5.49 | 21468 |
| 2022-10-31 | 5.03 | $4.80 | 6072 |
| 2022-10-28 | 5.13 | $5.01 | 6405 |
| 2022-10-27 | 5.20 | $5.44 | 3154 |
| 2022-10-26 | 5.18 | $5.01 | 10068 |
| 2022-10-25 | 5.27 | $5.44 | 10558 |
| 2022-10-24 | 5.27 | $5.51 | 15237 |
| 2022-10-21 | 5.26 | $5.20 | 5600 |
| 2022-10-20 | 5.32 | $5.40 | 9586 |
| 2022-10-19 | 5.35 | $5.13 | 9385 |
| 2022-10-18 | 5.45 | $5.40 | 7889 |
| 2022-10-17 | 5.50 | $4.90 | 7835 |
| 2022-10-14 | 5.67 | $5.71 | 3242 |
| 2022-10-13 | 5.70 | $5.54 | 21742 |
| 2022-10-12 | 5.77 | $5.94 | 8656 |
| 2022-10-11 | 5.77 | $5.41 | 20019 |
| 2022-10-10 | 5.89 | $4.90 | 36967 |
| 2022-10-07 | 6.13 | $5.43 | 24384 |
| 2022-10-06 | 6.30 | $6.17 | 9352 |
| 2022-10-05 | 6.34 | $6.10 | 7965 |
| 2022-10-04 | 6.41 | $6.40 | 14203 |
| 2022-10-03 | 6.42 | $6.60 | 9535 |
| 2022-09-30 | 6.39 | $6.52 | 12417 |
| 2022-09-29 | 6.37 | $6.29 | 41393 |
| 2022-09-28 | 6.40 | $6.70 | 26382 |
| 2022-09-27 | 6.36 | $6.77 | 16647 |
| 2022-09-26 | 6.29 | $6.53 | 41051 |
| 2022-09-23 | 6.25 | $6.41 | 112029 |
| 2022-09-22 | 6.25 | $4.80 | 59914 |
| 2022-09-21 | 6.57 | $5.50 | 26445 |
| 2022-09-20 | 6.81 | $6.20 | 27034 |
| 2022-09-19 | 6.94 | $6.44 | 13307 |
| 2022-09-16 | 7.03 | $6.42 | 34285 |
| 2022-09-15 | 7.14 | $6.26 | 12089 |
| 2022-09-14 | 7.31 | $6.61 | 50232 |
| 2022-09-13 | 7.42 | $6.25 | 17184 |
| 2022-09-12 | 7.63 | $6.43 | 28265 |
| 2022-09-09 | 7.83 | $6.31 | 36713 |
| 2022-09-08 | 8.08 | $7.49 | 17005 |
| 2022-09-07 | 8.13 | $7.60 | 18582 |
| 2022-09-06 | 8.15 | $7.50 | 20029 |
| 2022-09-02 | 8.19 | $7.69 | 33968 |
| 2022-09-01 | 8.19 | $7.65 | 51948 |
| 2022-08-31 | 8.20 | $8.74 | 82323 |
| 2022-08-30 | 7.97 | $7.80 | 47494 |
| 2022-08-29 | 7.90 | $7.50 | 9739 |
| 2022-08-26 | 7.88 | $7.75 | 25583 |
| 2022-08-25 | 7.79 | $7.90 | 9005 |
| 2022-08-24 | 7.65 | $7.55 | 59996 |
| 2022-08-23 | 7.56 | $6.80 | 11138 |
| 2022-08-22 | 7.60 | $6.79 | 47396 |
| 2022-08-19 | 7.65 | $7.52 | 39022 |
| 2022-08-18 | 7.55 | $7.00 | 49108 |
| 2022-08-17 | 7.53 | $7.51 | 57861 |
| 2022-08-16 | 7.39 | $7.60 | 131397 |
| 2022-08-15 | 7.21 | $7.98 | 54106 |
| 2022-08-12 | 6.91 | $6.67 | 105542 |
| 2022-08-11 | 6.83 | $7.21 | 276790 |
| 2022-08-10 | 6.61 | $7.70 | 146155 |
| 2022-08-09 | 6.26 | $6.82 | 40197 |
| 2022-08-08 | 6.02 | $6.20 | 39854 |
| 2022-08-05 | 5.87 | $6.10 | 33862 |
| 2022-08-04 | 5.72 | $6.07 | 24677 |
| 2022-08-03 | 5.54 | $5.56 | 10323 |
| 2022-08-02 | 5.43 | $5.55 | 12704 |
| 2022-08-01 | 5.31 | $6.02 | 22881 |
| 2022-07-29 | 5.06 | $6.00 | 12582 |
| 2022-07-28 | 4.77 | $5.80 | 41441 |
| 2022-07-27 | 4.47 | $6.00 | 59960 |
| 2022-07-26 | 4.08 | $5.40 | 34559 |
| 2022-07-25 | 3.75 | $5.80 | 77212 |
| 2022-07-22 | 3.28 | $5.10 | 150288 |
| 2022-07-21 | 2.88 | $4.74 | 136728 |
| 2022-07-20 | 2.49 | $3.03 | 25059 |
| 2022-07-19 | 2.40 | $2.98 | 35654 |
| 2022-07-18 | 2.31 | $2.31 | 9209 |
| 2022-07-15 | 2.34 | $2.49 | 489 |
| 2022-07-14 | 2.35 | $2.42 | 2489 |
| 2022-07-13 | 2.38 | $2.50 | 1348 |
| 2022-07-12 | 2.39 | $2.57 | 7196 |
| 2022-07-11 | 2.39 | $2.56 | 6089 |
| 2022-07-08 | 2.40 | $2.42 | 8759 |
| 2022-07-07 | 2.45 | $2.50 | 5657 |
| 2022-07-06 | 2.48 | $2.35 | 5177 |
| 2022-07-05 | 2.55 | $2.50 | 1907 |
| 2022-07-01 | 2.61 | $2.72 | 3894 |
| 2022-06-30 | 2.63 | $2.69 | 7632 |
| 2022-06-29 | 2.67 | $2.53 | 6111 |
| 2022-06-28 | 2.74 | $2.50 | 5892 |
| 2022-06-27 | 2.83 | $2.81 | 2954 |
| 2022-06-24 | 2.88 | $2.58 | 4035 |
| 2022-06-23 | 2.98 | $2.42 | 6704 |
| 2022-06-22 | 3.14 | $2.66 | 4221 |
| 2022-06-21 | 3.27 | $2.76 | 6804 |
| 2022-06-17 | 3.41 | $2.85 | 1963 |
| 2022-06-16 | 3.55 | $2.85 | 12778 |
| 2022-06-15 | 3.71 | $2.90 | 31906 |
| 2022-06-14 | 3.89 | $3.18 | 6943 |
| 2022-06-13 | 4.03 | $3.55 | 21796 |
| 2022-06-10 | 4.13 | $4.10 | 11808 |
| 2022-06-09 | 4.11 | $4.10 | 19674 |
| 2022-06-08 | 4.10 | $3.85 | 251 |
| 2022-06-07 | 4.14 | $4.00 | 517 |
| 2022-06-06 | 4.15 | $4.30 | 5515 |
| 2022-06-03 | 4.10 | $4.18 | 3944 |
| 2022-06-02 | 4.06 | $3.98 | 1157 |
| 2022-06-01 | 4.06 | $3.85 | 14035 |
| 2022-05-31 | 4.09 | $4.11 | 703 |
| 2022-05-27 | 4.06 | $4.34 | 844 |
| 2022-05-26 | 3.98 | $4.26 | 11015 |
| 2022-05-25 | 3.91 | $4.20 | 5105 |
| 2022-05-24 | 3.83 | $4.36 | 6616 |
| 2022-05-23 | 3.71 | $4.19 | 15615 |
| 2022-05-20 | 3.60 | $4.18 | 26756 |
| 2022-05-19 | 3.48 | $5.09 | 23829 |
| 2022-05-18 | 3.15 | $4.70 | 32951 |
| 2022-05-17 | 2.84 | $4.33 | 29062 |
| 2022-05-16 | 2.57 | $3.88 | 46440 |
| 2022-05-13 | 2.35 | $2.95 | 10595 |
| 2022-05-12 | 2.30 | $2.52 | 10414 |
| 2022-05-11 | 2.33 | $2.39 | 14041 |
| 2022-05-10 | 2.40 | $2.60 | 6865 |
| 2022-05-09 | 2.44 | $2.36 | 13623 |
| 2022-05-06 | 2.55 | $2.65 | 1844 |
| 2022-05-05 | 2.61 | $2.66 | 6443 |
| 2022-05-04 | 2.68 | $2.57 | 2817 |
| 2022-05-03 | 2.79 | $2.64 | 21113 |
| 2022-05-02 | 2.90 | $2.66 | 8061 |
| 2022-04-29 | 3.04 | $2.89 | 20266 |
| 2022-04-28 | 3.15 | $3.18 | 1232 |
| 2022-04-27 | 3.22 | $3.20 | 4882 |
| 2022-04-26 | 3.30 | $2.94 | 30117 |
| 2022-04-25 | 3.45 | $3.00 | 1391 |
| 2022-04-22 | 3.62 | $3.00 | 19518 |
| 2022-04-21 | 3.82 | $3.38 | 175 |
| 2022-04-20 | 3.97 | $3.60 | 265 |
| 2022-04-19 | 4.11 | $3.90 | 15466 |
| 2022-04-18 | 4.21 | $3.84 | 9143 |
| 2022-04-14 | 4.34 | $4.02 | 3030 |
| 2022-04-13 | 4.45 | $4.30 | 7143 |
| 2022-04-12 | 4.53 | $3.90 | 8744 |
| 2022-04-11 | 4.70 | $4.28 | 6240 |
| 2022-04-08 | 4.82 | $4.33 | 182 |
| 2022-04-07 | 4.96 | $4.57 | 4055 |
| 2022-04-06 | 5.06 | $4.15 | 2886 |
| 2022-04-05 | 5.27 | $4.65 | 3513 |
| 2022-04-04 | 5.42 | $5.00 | 693 |
| 2022-04-01 | 5.51 | $5.08 | 384 |
| 2022-03-31 | 5.60 | $5.15 | 3603 |
| 2022-03-30 | 5.69 | $5.20 | 3325 |
| 2022-03-29 | 5.78 | $5.44 | 21469 |
| 2022-03-28 | 5.83 | $6.04 | 10064 |
| 2022-03-25 | 5.77 | $6.27 | 15976 |
| 2022-03-24 | 5.64 | $6.49 | 8495 |
| 2022-03-23 | 5.45 | $6.43 | 5024 |
| 2022-03-22 | 5.25 | $6.15 | 7683 |
| 2022-03-21 | 5.06 | $5.94 | 13076 |
| 2022-03-18 | 4.90 | $6.93 | 2155 |
| 2022-03-17 | 4.49 | $7.63 | 24207 |
| 2022-03-16 | 3.88 | $4.78 | 709 |
| 2022-03-15 | 3.78 | $4.53 | 4620 |
| 2022-03-14 | 3.72 | $4.60 | 2254 |
| 2022-03-11 | 3.63 | $4.57 | 1400 |
| 2022-03-10 | 3.55 | $4.38 | 535 |
| 2022-03-09 | 3.50 | $4.48 | 19375 |
| 2022-03-08 | 3.43 | $3.37 | 15598 |
| 2022-03-07 | 3.58 | $2.95 | 17669 |
| 2022-03-04 | 3.86 | $2.99 | 16703 |
| 2022-03-03 | 4.18 | $3.40 | 2898 |
| 2022-03-02 | 4.46 | $4.30 | 247 |
| 2022-03-01 | 4.62 | $3.85 | 455 |
| 2022-02-28 | 4.89 | $4.03 | 21266 |
| 2022-02-25 | 5.18 | $4.42 | 11657 |
| 2022-02-24 | 5.44 | $4.20 | 33262 |
| 2022-02-23 | 5.79 | $4.90 | 8117 |
| 2022-02-22 | 6.05 | $5.12 | 21658 |
| 2022-02-18 | 6.32 | $5.89 | 1397 |
| 2022-02-17 | 6.46 | $5.31 | 24981 |
| 2022-02-16 | 6.75 | $6.30 | 10611 |
| 2022-02-15 | 6.89 | $6.00 | 2124 |
| 2022-02-14 | 7.11 | $6.41 | 2841 |
| 2022-02-11 | 7.28 | $6.79 | 1612 |
| 2022-02-10 | 7.39 | $6.77 | 1185 |
| 2022-02-09 | 7.53 | $6.85 | 2038 |
| 2022-02-08 | 7.68 | $6.91 | 12298 |
| 2022-02-07 | 7.84 | $7.40 | 6377 |
| 2022-02-04 | 7.92 | $7.50 | 11510 |
| 2022-02-03 | 7.98 | $7.46 | 707 |
| 2022-02-02 | 8.07 | $7.35 | 1286 |
| 2022-02-01 | 8.20 | $8.18 | 711 |
| 2022-01-31 | 8.16 | $8.01 | 1902 |
| 2022-01-28 | 8.16 | $8.42 | 25699 |
| 2022-01-27 | 8.06 | $9.20 | 60073 |
| 2022-01-26 | 7.79 | $8.96 | 71617 |
| 2022-01-25 | 7.52 | $7.45 | 11621 |
| 2022-01-24 | 7.52 | $6.76 | 31584 |
| 2022-01-21 | 7.67 | $8.67 | 587 |
| 2022-01-20 | 7.44 | $8.80 | 89215 |
| 2022-01-19 | 7.15 | $7.83 | 55414 |
| 2022-01-18 | 7.01 | $7.05 | 14054 |
| 2022-01-14 | 7.02 | $7.05 | 7058 |
| 2022-01-13 | 7.03 | $6.88 | 12049 |
| 2022-01-12 | 7.07 | $7.15 | 5513 |
| 2022-01-11 | 7.07 | $6.82 | 2609 |
| 2022-01-10 | 7.14 | $7.05 | 4271 |
| 2022-01-07 | 7.17 | $6.60 | 5942 |
| 2022-01-06 | 7.30 | $6.69 | 2049 |
| 2022-01-05 | 7.43 | $7.00 | 3094 |
| 2022-01-04 | 7.52 | $7.53 | 4685 |
| 2022-01-03 | 7.51 | $7.82 | 22272 |
| 2021-12-31 | 7.43 | $8.73 | 28877 |
| 2021-12-30 | 7.16 | $8.40 | 57434 |
| 2021-12-29 | 6.90 | $8.01 | 66413 |
| 2021-12-28 | 6.70 | $7.49 | 12523 |
| 2021-12-27 | 6.57 | $7.63 | 32465 |
| 2021-12-23 | 6.39 | $6.49 | 13294 |
| 2021-12-22 | 6.42 | $6.40 | 17955 |
| 2021-12-21 | 6.49 | $7.25 | 36437 |
| 2021-12-20 | 6.39 | $6.30 | 48262 |
| 2021-12-17 | 6.47 | $5.60 | 11618 |
| 2021-12-16 | 6.72 | $6.10 | 16521 |
| 2021-12-15 | 6.91 | $6.25 | 16471 |
| 2021-12-14 | 7.09 | $6.85 | 9008 |
| 2021-12-13 | 7.19 | $6.19 | 19117 |
| 2021-12-10 | 7.44 | $7.18 | 22100 |
| 2021-12-09 | 7.52 | $7.85 | 11234 |
| 2021-12-08 | 7.47 | $7.37 | 18216 |
| 2021-12-07 | 7.53 | $7.07 | 21127 |
| 2021-12-06 | 7.65 | $6.35 | 29703 |
| 2021-12-03 | 7.95 | $7.64 | 29327 |
| 2021-12-02 | 8.02 | $7.24 | 12474 |
| 2021-12-01 | 8.19 | $7.15 | 11874 |
| 2021-11-30 | 8.40 | $7.01 | 23750 |
| 2021-11-29 | 8.68 | $7.91 | 22722 |
| 2021-11-26 | 8.81 | $8.18 | 11510 |
| 2021-11-24 | 8.91 | $8.20 | 5892 |
| 2021-11-23 | 9.01 | $8.12 | 10066 |
| 2021-11-22 | 9.14 | $8.35 | 26318 |
| 2021-11-19 | 9.25 | $8.25 | 63347 |
| 2021-11-18 | 9.38 | $8.95 | 27165 |
| 2021-11-17 | 9.39 | $8.99 | 49057 |
| 2021-11-16 | 9.39 | $8.32 | 12435 |
| 2021-11-15 | 9.52 | $8.77 | 37174 |
| 2021-11-12 | 9.57 | $9.05 | 29970 |
| 2021-11-11 | 9.57 | $8.83 | 41895 |
| 2021-11-10 | 9.61 | $9.05 | 30783 |
| 2021-11-09 | 9.60 | $9.81 | 35365 |
| 2021-11-08 | 9.42 | $8.60 | 68181 |
| 2021-11-05 | 9.46 | $9.40 | 100677 |
| 2021-11-04 | 9.34 | $10.85 | 162574 |
| 2021-11-03 | 8.88 | $10.32 | 242761 |
| 2021-11-02 | 8.45 | $9.00 | 189471 |
| 2021-11-01 | 8.23 | $7.22 | 83989 |
| 2021-10-29 | 8.34 | $6.56 | 39652 |
| 2021-10-28 | 8.60 | $6.52 | 144204 |
| 2021-10-27 | 8.91 | $6.85 | 72468 |
| 2021-10-26 | 9.18 | $8.34 | 18270 |
| 2021-10-25 | 9.18 | $8.07 | 75268 |
| 2021-10-22 | 9.23 | $8.60 | 59226 |
| 2021-10-21 | 9.16 | $8.80 | 113358 |
| 2021-10-20 | 9.03 | $9.94 | 62302 |
| 2021-10-19 | 8.62 | $9.52 | 176409 |
| 2021-10-18 | 8.23 | $8.00 | 106908 |
| 2021-10-15 | 8.09 | $8.50 | 164994 |
| 2021-10-14 | 7.81 | $9.47 | 702623 |
| 2021-10-13 | 7.27 | $9.72 | 317388 |
| 2021-10-12 | 6.59 | $7.33 | 80866 |
| 2021-10-11 | 6.29 | $6.81 | 44454 |
| 2021-10-08 | 6.04 | $6.39 | 71246 |
| 2021-10-07 | 5.84 | $6.60 | 60093 |
| 2021-10-06 | 5.55 | $6.27 | 53205 |
| 2021-10-05 | 5.28 | $6.50 | 131478 |
| 2021-10-04 | 4.92 | $5.39 | 143871 |
| 2021-10-01 | 4.72 | $4.96 | 175809 |
| 2021-09-30 | 4.58 | $6.29 | 94007 |
| 2021-09-29 | 4.14 | $5.80 | 156049 |
| 2021-09-28 | 3.72 | $5.30 | 188438 |
| 2021-09-27 | 3.33 | $4.47 | 237253 |
| 2021-09-24 | 3.06 | $4.60 | 263545 |
| 2021-09-23 | 2.71 | $3.40 | 178691 |
| 2021-09-22 | 2.56 | $2.85 | 46825 |
| 2021-09-21 | 2.50 | $2.73 | 42988 |
| 2021-09-20 | 2.46 | $2.70 | 62547 |
| 2021-09-17 | 2.42 | $2.45 | 31499 |
| 2021-09-16 | 2.43 | $2.39 | 5933 |
| 2021-09-15 | 2.45 | $2.44 | 25898 |
| 2021-09-14 | 2.47 | $2.49 | 17656 |
| 2021-09-13 | 2.47 | $2.37 | 1862 |
| 2021-09-10 | 2.51 | $2.49 | 5559 |
| 2021-09-09 | 2.52 | $2.64 | 476 |
| 2021-09-08 | 2.51 | $2.55 | 3198 |
| 2021-09-07 | 2.51 | $2.60 | 6364 |
| 2021-09-03 | 2.51 | $2.30 | 5308 |
| 2021-09-02 | 2.56 | $2.40 | 4996 |
| 2021-09-01 | 2.61 | $2.50 | 7021 |
| 2021-08-31 | 2.64 | $2.61 | 13023 |
| 2021-08-30 | 2.66 | $2.60 | 26283 |
| 2021-08-27 | 2.68 | $2.61 | 2752 |
| 2021-08-26 | 2.70 | $2.61 | 6107 |
| 2021-08-25 | 2.72 | $2.78 | 12812 |
| 2021-08-24 | 2.71 | $2.70 | 1900 |
| 2021-08-23 | 2.72 | $2.66 | 2701 |
| 2021-08-20 | 2.74 | $2.61 | 5292 |
| 2021-08-19 | 2.77 | $2.61 | 18937 |
| 2021-08-18 | 2.81 | $2.70 | 20337 |
| 2021-08-17 | 2.84 | $2.79 | 12189 |
| 2021-08-16 | 2.85 | $2.80 | 1870 |
| 2021-08-13 | 2.86 | $2.85 | 17016 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.59
2026-08-11
Close Price
$0.45
Vol: 5901
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
2.59
Maximum
9.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.59 | $0.45 | 5901 |
| 2026-08-10 | 0.60 | $0.54 | 1440 |
| 2026-08-07 | 0.58 | $0.63 | 18100 |
| 2026-08-06 | 0.52 | $0.60 | 24300 |
| 2026-08-05 | 0.46 | $0.59 | 75000 |
| 2026-08-04 | 0.39 | $0.38 | 2300 |
| 2026-08-03 | 0.36 | $0.39 | 2600 |
| 2026-07-31 | 0.32 | $0.39 | 1318 |
| 2026-07-30 | 0.28 | $0.38 | 11600 |
| 2026-07-29 | 0.22 | $0.34 | 37845 |
| 2026-07-28 | 0.16 | $0.28 | 34900 |
| 2026-07-27 | 0.11 | $0.20 | 37300 |
| 2026-07-24 | 0.08 | $0.10 | 5105 |
| 2026-07-23 | 0.06 | $0.03 | 700 |
| 2026-07-22 | 0.07 | $0.08 | 181 |
| 2026-07-21 | 0.06 | $0.08 | 3800 |
| 2026-07-20 | 0.05 | $0.06 | 181 |
| 2026-07-17 | 0.05 | $0.06 | 1000 |
| 2026-07-16 | 0.04 | $0.06 | 600 |
| 2026-07-15 | 0.04 | $0.06 | 181 |
| 2026-07-14 | 0.03 | $0.06 | 1100 |
| 2026-07-13 | 0.02 | $0.01 | 330 |
| 2026-07-10 | 0.02 | $0.00 | 900 |
| 2026-07-09 | 0.03 | $0.00 | 2100 |
| 2026-07-08 | 0.03 | $0.03 | 500 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 300 |
| 2026-07-02 | 0.03 | $0.02 | 400 |
| 2026-07-01 | 0.03 | $0.02 | 600 |
| 2026-06-30 | 0.04 | $0.02 | 181 |
| 2026-06-29 | 0.04 | $0.02 | 3019 |
| 2026-06-26 | 0.04 | $0.05 | 500 |
| 2026-06-25 | 0.04 | $0.05 | 181 |
| 2026-06-24 | 0.04 | $0.05 | 181 |
| 2026-06-23 | 0.03 | $0.05 | 1342 |
| 2026-06-22 | 0.02 | $0.02 | 1541 |
| 2026-06-18 | 0.02 | $0.02 | 1718 |
| 2026-06-17 | 0.02 | $0.02 | 19319 |
| 2026-06-16 | 0.02 | $0.02 | 1546 |
| 2026-06-15 | 0.03 | $0.05 | 3500 |
| 2026-06-12 | 0.02 | $0.02 | 1100 |
| 2026-06-11 | 0.02 | $0.03 | 930 |
| 2026-06-10 | 0.02 | $0.02 | 3600 |
| 2026-06-09 | 0.02 | $0.02 | 500 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 181 |
| 2026-06-04 | 0.03 | $0.05 | 425 |
| 2026-06-03 | 0.02 | $0.05 | 200 |
| 2026-06-02 | 0.01 | $0.05 | 1604 |
| 2026-06-01 | 0.01 | $0.03 | 426 |
| 2026-05-29 | 0.00 | $0.03 | 3010 |
| 2026-05-28 | 0.00 | $0.03 | 728 |
| 2026-05-27 | 0.00 | $0.03 | 5218 |
| 2026-05-26 | 0.00 | $0.03 | 200 |
| 2026-05-22 | 0.00 | $0.02 | 425 |
| 2026-05-21 | 0.01 | $0.05 | 200 |
| 2026-05-20 | 0.01 | $0.04 | 15220 |
| 2026-05-19 | 0.01 | $0.05 | 1500 |
| 2026-05-18 | 0.01 | $0.02 | 2500 |
| 2026-05-15 | 0.02 | $0.07 | 2704 |
| 2026-05-14 | 0.01 | $0.06 | 181 |
| 2026-05-13 | 0.02 | $0.06 | 1223 |
| 2026-05-12 | 0.02 | $0.03 | 181 |
| 2026-05-11 | 0.03 | $0.03 | 2300 |
| 2026-05-08 | 0.05 | $0.04 | 4825 |
| 2026-05-07 | 0.07 | $0.02 | 149 |
| 2026-05-06 | 0.10 | $0.09 | 8331 |
| 2026-05-05 | 0.12 | $0.02 | 2908 |
| 2026-05-04 | 0.16 | $0.05 | 181 |
| 2026-05-01 | 0.21 | $0.05 | 1600 |
| 2026-04-30 | 0.27 | $0.30 | 700 |
| 2026-04-29 | 0.26 | $0.30 | 931 |
| 2026-04-28 | 0.25 | $0.29 | 5820 |
| 2026-04-27 | 0.23 | $0.25 | 6800 |
| 2026-04-24 | 0.23 | $0.25 | 4600 |
| 2026-04-23 | 0.23 | $0.18 | 6315 |
| 2026-04-22 | 0.25 | $0.22 | 11603 |
| 2026-04-21 | 0.27 | $0.28 | 2547 |
| 2026-04-20 | 0.26 | $0.29 | 2700 |
| 2026-04-17 | 0.26 | $0.29 | 6827 |
| 2026-04-16 | 0.25 | $0.30 | 13400 |
| 2026-04-15 | 0.24 | $0.29 | 8700 |
| 2026-04-14 | 0.24 | $0.25 | 7400 |
| 2026-04-13 | 0.24 | $0.23 | 8200 |
| 2026-04-10 | 0.25 | $0.23 | 13047 |
| 2026-04-09 | 0.26 | $0.20 | 22333 |
| 2026-04-08 | 0.28 | $0.26 | 10740 |
| 2026-04-07 | 0.29 | $0.30 | 5940 |
| 2026-04-06 | 0.29 | $0.31 | 4335 |
| 2026-04-02 | 0.29 | $0.31 | 7800 |
| 2026-04-01 | 0.29 | $0.28 | 4400 |
| 2026-03-31 | 0.29 | $0.31 | 5623 |
| 2026-03-30 | 0.29 | $0.31 | 8700 |
| 2026-03-27 | 0.29 | $0.31 | 5246 |
| 2026-03-26 | 0.29 | $0.30 | 9600 |
| 2026-03-25 | 0.29 | $0.35 | 11705 |
| 2026-03-24 | 0.27 | $0.25 | 9300 |
| 2026-03-23 | 0.29 | $0.23 | 12900 |
| 2026-03-20 | 0.31 | $0.35 | 12900 |
| 2026-03-19 | 0.30 | $0.22 | — |
| 2026-03-18 | 0.33 | $0.22 | 12900 |
| 2026-03-17 | 0.37 | $0.28 | 14300 |
| 2026-03-16 | 0.40 | $0.35 | 1504 |
| 2026-03-13 | 0.41 | $0.43 | 405 |
| 2026-03-12 | 0.39 | $0.42 | 314 |
| 2026-03-11 | 0.38 | $0.30 | 200 |
| 2026-03-10 | 0.40 | $0.29 | 214 |
| 2026-03-09 | 0.43 | $0.30 | 200 |
| 2026-03-06 | 0.45 | $0.43 | 1108 |
| 2026-03-05 | 0.45 | $0.43 | 8100 |
| 2026-03-04 | 0.44 | $0.43 | 2000 |
| 2026-03-03 | 0.42 | $0.44 | 800 |
| 2026-03-02 | 0.40 | $0.45 | 2505 |
| 2026-02-27 | 0.37 | $0.38 | 4700 |
| 2026-02-26 | 0.36 | $0.39 | 7898 |
| 2026-02-25 | 0.34 | $0.44 | 13200 |
| 2026-02-24 | 0.30 | $0.37 | 19100 |
| 2026-02-23 | 0.27 | $0.35 | 72905 |
| 2026-02-20 | 0.24 | $0.23 | 3635 |
| 2026-02-19 | 0.24 | $0.24 | 725 |
| 2026-02-18 | 0.23 | $0.24 | 1600 |
| 2026-02-17 | 0.23 | $0.24 | 1000 |
| 2026-02-13 | 0.23 | $0.25 | 45015 |
| 2026-02-12 | 0.22 | $0.21 | 300 |
| 2026-02-11 | 0.23 | $0.27 | 1000 |
| 2026-02-10 | 0.21 | $0.22 | 905 |
| 2026-02-09 | 0.21 | $0.22 | 400 |
| 2026-02-06 | 0.21 | $0.21 | — |
| 2026-02-05 | 0.22 | $0.21 | 1900 |
| 2026-02-04 | 0.22 | $0.21 | 1900 |
| 2026-02-03 | 0.22 | $0.22 | 4000 |
| 2026-02-02 | 0.23 | $0.22 | 500 |
| 2026-01-30 | 0.23 | $0.22 | 400 |
| 2026-01-29 | 0.23 | $0.22 | 4533 |
| 2026-01-28 | 0.24 | $0.25 | 1126 |
| 2026-01-27 | 0.24 | $0.23 | 31817 |
| 2026-01-26 | 0.24 | $0.26 | 1900 |
| 2026-01-23 | 0.23 | $0.25 | 7000 |
| 2026-01-22 | 0.23 | $0.22 | 11233 |
| 2026-01-21 | 0.23 | $0.23 | 3100 |
| 2026-01-20 | 0.23 | $0.23 | 2504 |
| 2026-01-16 | 0.23 | $0.22 | 2504 |
| 2026-01-15 | 0.24 | $0.23 | 2504 |
| 2026-01-14 | 0.24 | $0.24 | 5000 |
| 2026-01-13 | 0.24 | $0.24 | 3427 |
| 2026-01-12 | 0.25 | $0.25 | 1523 |
| 2026-01-09 | 0.25 | $0.24 | 10900 |
| 2026-01-08 | 0.25 | $0.24 | 542 |
| 2026-01-07 | 0.26 | $0.31 | 1000 |
| 2026-01-06 | 0.24 | $0.24 | 2500 |
| 2026-01-05 | 0.24 | $0.28 | 17100 |
| 2026-01-02 | 0.23 | $0.21 | 3423 |
| 2025-12-31 | 0.25 | $0.31 | 8745 |
| 2025-12-30 | 0.23 | $0.21 | 13600 |
| 2025-12-29 | 0.24 | $0.21 | 16200 |
| 2025-12-26 | 0.25 | $0.22 | 4900 |
| 2025-12-24 | 0.26 | $0.25 | 2500 |
| 2025-12-23 | 0.27 | $0.22 | 29500 |
| 2025-12-22 | 0.29 | $0.22 | 32201 |
| 2025-12-19 | 0.31 | $0.28 | 1600 |
| 2025-12-18 | 0.32 | $0.28 | 2930 |
| 2025-12-17 | 0.33 | $0.26 | 1829 |
| 2025-12-16 | 0.35 | $0.37 | 3518 |
| 2025-12-15 | 0.33 | $0.39 | 1200 |
| 2025-12-12 | 0.31 | $0.39 | 3515 |
| 2025-12-11 | 0.28 | $0.34 | 30500 |
| 2025-12-10 | 0.26 | $0.35 | 12228 |
| 2025-12-09 | 0.24 | $0.26 | 2500 |
| 2025-12-08 | 0.24 | $0.21 | 4239 |
| 2025-12-05 | 0.25 | $0.30 | 4449 |
| 2025-12-04 | 0.24 | $0.33 | 4300 |
| 2025-12-03 | 0.22 | $0.21 | 9800 |
| 2025-12-02 | 0.23 | $0.23 | 2603 |
| 2025-12-01 | 0.23 | $0.23 | 3606 |
| 2025-11-28 | 0.25 | $0.21 | 900 |
| 2025-11-26 | 0.26 | $0.39 | 4500 |
| 2025-11-25 | 0.23 | $0.20 | 17637 |
| 2025-11-24 | 0.25 | $0.39 | 5170 |
| 2025-11-21 | 0.22 | $0.20 | 6700 |
| 2025-11-20 | 0.24 | $0.25 | 6900 |
| 2025-11-19 | 0.25 | $0.20 | 9200 |
| 2025-11-18 | 0.28 | $0.21 | 13200 |
| 2025-11-17 | 0.32 | $0.26 | 5032 |
| 2025-11-14 | 0.34 | $0.27 | 3500 |
| 2025-11-13 | 0.37 | $0.33 | 10246 |
| 2025-11-12 | 0.39 | $0.36 | 6200 |
| 2025-11-11 | 0.40 | $0.38 | 1500 |
| 2025-11-10 | 0.41 | $0.38 | 9700 |
| 2025-11-07 | 0.42 | $0.49 | 2500 |
| 2025-11-06 | 0.39 | $0.47 | 1300 |
| 2025-11-05 | 0.37 | $0.39 | 4600 |
| 2025-11-04 | 0.37 | $0.36 | 3347 |
| 2025-11-03 | 0.38 | $0.45 | 7804 |
| 2025-10-31 | 0.36 | $0.36 | 2400 |
| 2025-10-30 | 0.37 | $0.36 | 4643 |
| 2025-10-29 | 0.37 | $0.38 | 1940 |
| 2025-10-28 | 0.38 | $0.38 | 3110 |
| 2025-10-27 | 0.39 | $0.38 | 2734 |
| 2025-10-24 | 0.40 | $0.54 | 27200 |
| 2025-10-23 | 0.36 | $0.41 | 1235 |
| 2025-10-22 | 0.35 | $0.34 | 1815 |
| 2025-10-21 | 0.36 | $0.34 | 949 |
| 2025-10-20 | 0.38 | $0.33 | 4248 |
| 2025-10-17 | 0.41 | $0.51 | 1100 |
| 2025-10-16 | 0.39 | $0.52 | 17700 |
| 2025-10-15 | 0.36 | $0.45 | 12400 |
| 2025-10-14 | 0.35 | $0.33 | 3622 |
| 2025-10-13 | 0.37 | $0.32 | 10000 |
| 2025-10-10 | 0.40 | $0.50 | 4100 |
| 2025-10-09 | 0.38 | $0.52 | 2909 |
| 2025-10-08 | 0.36 | $0.52 | 12714 |
| 2025-10-07 | 0.33 | $0.35 | 3928 |
| 2025-10-06 | 0.34 | $0.34 | 9700 |
| 2025-10-03 | 0.37 | $0.34 | 6800 |
| 2025-10-02 | 0.40 | $0.35 | 8000 |
| 2025-10-01 | 0.44 | $0.39 | 20500 |
| 2025-09-30 | 0.47 | $0.38 | 13001 |
| 2025-09-29 | 0.52 | $0.40 | 7400 |
| 2025-09-26 | 0.57 | $0.49 | 3800 |
| 2025-09-25 | 0.60 | $0.53 | 6910 |
| 2025-09-24 | 0.63 | $0.55 | 7000 |
| 2025-09-23 | 0.65 | $0.57 | 1700 |
| 2025-09-22 | 0.67 | $0.57 | 6500 |
| 2025-09-19 | 0.70 | $0.68 | 3208 |
| 2025-09-18 | 0.70 | $0.56 | 8710 |
| 2025-09-17 | 0.73 | $0.63 | 4300 |
| 2025-09-16 | 0.75 | $0.68 | 900 |
| 2025-09-15 | 0.75 | $0.70 | 35700 |
| 2025-09-12 | 0.75 | $0.73 | 27600 |
| 2025-09-11 | 0.73 | $0.70 | 9500 |
| 2025-09-10 | 0.72 | $0.59 | 6200 |
| 2025-09-09 | 0.74 | $0.60 | 13000 |
| 2025-09-08 | 0.75 | $0.60 | 2408 |
| 2025-09-05 | 0.77 | $0.74 | 9526 |
| 2025-09-04 | 0.74 | $0.60 | 6100 |
| 2025-09-03 | 0.75 | $0.68 | 10600 |
| 2025-09-02 | 0.73 | $0.70 | 14300 |
| 2025-08-29 | 0.70 | $0.57 | 4416 |
| 2025-08-28 | 0.70 | $0.57 | 2434 |
| 2025-08-27 | 0.70 | $0.60 | 30704 |
| 2025-08-26 | 0.68 | $0.70 | 24600 |
| 2025-08-25 | 0.62 | $0.73 | 12536 |
| 2025-08-22 | 0.54 | $0.74 | 12200 |
| 2025-08-21 | 0.44 | $0.60 | 41400 |
| 2025-08-20 | 0.35 | $0.54 | 16314 |
| 2025-08-19 | 0.26 | $0.58 | 26500 |
| 2025-08-18 | 0.13 | $0.33 | 36145 |
| 2025-08-15 | 0.06 | $0.03 | 1935 |
| 2025-08-14 | 0.07 | $0.02 | 8800 |
| 2025-08-13 | 0.08 | $0.01 | 200 |
| 2025-08-12 | 0.10 | $0.18 | — |
| 2025-08-11 | 0.06 | $0.18 | 535 |
| 2025-08-08 | 0.02 | $0.01 | 2749 |
| 2025-08-07 | 0.02 | $0.01 | 505 |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | 300 |
| 2025-08-04 | 0.02 | $0.01 | 422 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 3200 |
| 2025-07-30 | 0.02 | $0.01 | 3300 |
| 2025-07-29 | 0.02 | $0.03 | 1200 |
| 2025-07-28 | 0.02 | $0.01 | 1434 |
| 2025-07-25 | 0.02 | $0.02 | 541 |
| 2025-07-24 | 0.02 | $0.01 | 1434 |
| 2025-07-23 | 0.02 | $0.01 | 400 |
| 2025-07-22 | 0.02 | $0.01 | 818 |
| 2025-07-21 | 0.02 | $0.01 | 1434 |
| 2025-07-18 | 0.03 | $0.01 | 1434 |
| 2025-07-17 | 0.03 | $0.02 | 4838 |
| 2025-07-16 | 0.03 | $0.05 | 745 |
| 2025-07-15 | 0.02 | $0.01 | 811 |
| 2025-07-14 | 0.02 | $0.01 | 1325 |
| 2025-07-11 | 0.02 | $0.01 | 900 |
| 2025-07-10 | 0.02 | $0.01 | 15100 |
| 2025-07-09 | 0.02 | $0.02 | 10 |
| 2025-07-08 | 0.02 | $0.01 | 1600 |
| 2025-07-07 | 0.02 | $0.01 | 1139 |
| 2025-07-03 | 0.02 | $0.01 | 225 |
| 2025-07-02 | 0.02 | $0.01 | 300 |
| 2025-07-01 | 0.03 | $0.04 | 2213 |
| 2025-06-30 | 0.02 | $0.01 | 646 |
| 2025-06-27 | 0.02 | $0.00 | 100 |
| 2025-06-26 | 0.02 | $0.01 | 400 |
| 2025-06-25 | 0.03 | $0.03 | 636 |
| 2025-06-24 | 0.02 | $0.03 | 302 |
| 2025-06-23 | 0.02 | $0.00 | 824 |
| 2025-06-20 | 0.02 | $0.02 | 1600 |
| 2025-06-18 | 0.02 | $0.00 | 500 |
| 2025-06-17 | 0.02 | $0.00 | 1515 |
| 2025-06-16 | 0.03 | $0.03 | 300 |
| 2025-06-13 | 0.02 | $0.03 | 500 |
| 2025-06-12 | 0.02 | $0.00 | 1703 |
| 2025-06-11 | 0.02 | $0.00 | 900 |
| 2025-06-10 | 0.03 | $0.01 | 9018 |
| 2025-06-09 | 0.04 | $0.04 | 1600 |
| 2025-06-06 | 0.04 | $0.01 | 1600 |
| 2025-06-05 | 0.04 | $0.06 | 228 |
| 2025-06-04 | 0.04 | $0.02 | 237 |
| 2025-06-03 | 0.04 | $0.01 | 333 |
| 2025-06-02 | 0.05 | $0.06 | 1119 |
| 2025-05-30 | 0.04 | $0.06 | — |
| 2025-05-29 | 0.04 | $0.06 | 1010 |
| 2025-05-28 | 0.03 | $0.00 | 1026 |
| 2025-05-27 | 0.04 | $0.01 | 1215 |
| 2025-05-23 | 0.06 | $0.01 | 643 |
| 2025-05-22 | 0.07 | $0.01 | 1210 |
| 2025-05-21 | 0.09 | $0.10 | 7840 |
| 2025-05-20 | 0.08 | $0.10 | 1518 |
| 2025-05-19 | 0.07 | $0.00 | 380 |
| 2025-05-16 | 0.10 | $0.10 | 200 |
| 2025-05-15 | 0.10 | $0.11 | 18 |
| 2025-05-14 | 0.09 | $0.11 | 7000 |
| 2025-05-13 | 0.08 | $0.12 | — |
| 2025-05-12 | 0.08 | $0.12 | 200 |
| 2025-05-09 | 0.07 | $0.11 | 2900 |
| 2025-05-08 | 0.06 | $0.10 | — |
| 2025-05-07 | 0.05 | $0.10 | — |
| 2025-05-06 | 0.04 | $0.10 | — |
| 2025-05-05 | 0.03 | $0.10 | 1500 |
| 2025-05-02 | 0.02 | $0.08 | 1300 |
| 2025-05-01 | 0.02 | $0.09 | 200 |
| 2025-04-30 | 0.02 | $0.09 | 12600 |
| 2025-04-29 | 0.01 | $0.09 | 6417 |
| 2025-04-28 | 0.01 | $0.09 | 140 |
| 2025-04-25 | 0.01 | $0.08 | 712 |
| 2025-04-24 | 0.02 | $0.08 | 422 |
| 2025-04-23 | 0.03 | $0.09 | 143 |
| 2025-04-22 | 0.04 | $0.40 | 21700 |
| 2025-04-21 | -0.04 | $0.08 | 1111 |
| 2025-04-17 | -0.03 | $0.08 | 1500 |
| 2025-04-16 | -0.02 | $0.08 | 6121 |
| 2025-04-15 | -0.01 | $0.08 | 218 |
| 2025-04-14 | 0.02 | $0.09 | 1800 |
| 2025-04-11 | 0.05 | $0.01 | 10 |
| 2025-04-10 | 0.11 | $0.01 | 3584 |
| 2025-04-09 | 0.20 | $0.01 | — |
| 2025-04-08 | 0.31 | $0.01 | 1100 |
| 2025-04-07 | 0.44 | $0.41 | 1478 |
| 2025-04-04 | 0.48 | $0.00 | 8213 |
| 2025-04-03 | 0.65 | $0.70 | 1719 |
| 2025-04-02 | 0.65 | $0.60 | 3300 |
| 2025-04-01 | 0.68 | $0.56 | 7500 |
| 2025-03-31 | 0.72 | $0.80 | 2644 |
| 2025-03-28 | 0.71 | $0.75 | 10029 |
| 2025-03-27 | 0.70 | $0.70 | 1300 |
| 2025-03-26 | 0.71 | $0.74 | 4200 |
| 2025-03-25 | 0.71 | $0.66 | 6100 |
| 2025-03-24 | 0.74 | $0.68 | 2625 |
| 2025-03-21 | 0.76 | $0.67 | 35015 |
| 2025-03-20 | 0.80 | $0.85 | 5025 |
| 2025-03-19 | 0.79 | $0.88 | 11100 |
| 2025-03-18 | 0.77 | $0.71 | 11941 |
| 2025-03-17 | 0.79 | $0.74 | 8325 |
| 2025-03-14 | 0.82 | $0.68 | 28242 |
| 2025-03-13 | 0.86 | $0.72 | 6100 |
| 2025-03-12 | 0.91 | $0.72 | 13919 |
| 2025-03-11 | 0.96 | $0.93 | 10232 |
| 2025-03-10 | 0.97 | $0.93 | 6500 |
| 2025-03-07 | 0.97 | $0.94 | 7214 |
| 2025-03-06 | 0.96 | $0.73 | 2900 |
| 2025-03-05 | 1.02 | $0.99 | 8648 |
| 2025-03-04 | 1.02 | $0.99 | 12700 |
| 2025-03-03 | 1.01 | $0.99 | 8511 |
| 2025-02-28 | 0.99 | $1.05 | 8947 |
| 2025-02-27 | 0.96 | $1.01 | 6500 |
| 2025-02-26 | 0.93 | $0.95 | 3500 |
| 2025-02-25 | 0.91 | $0.96 | 6139 |
| 2025-02-24 | 0.88 | $0.90 | 6300 |
| 2025-02-21 | 0.87 | $0.90 | 11635 |
| 2025-02-20 | 0.85 | $1.00 | 6500 |
| 2025-02-19 | 0.80 | $0.89 | 9929 |
| 2025-02-18 | 0.77 | $0.90 | 3101 |
| 2025-02-14 | 0.73 | $0.90 | 17308 |
| 2025-02-13 | 0.69 | $0.72 | 8800 |
| 2025-02-12 | 0.70 | $0.80 | 11200 |
| 2025-02-11 | 0.68 | $0.68 | 9400 |
| 2025-02-10 | 0.70 | $0.75 | 21038 |
| 2025-02-07 | 0.71 | $0.80 | 6600 |
| 2025-02-06 | 0.70 | $0.80 | 7332 |
| 2025-02-05 | 0.69 | $0.80 | 12400 |
| 2025-02-04 | 0.68 | $0.80 | 4930 |
| 2025-02-03 | 0.68 | $0.75 | 18819 |
| 2025-01-31 | 0.69 | $0.75 | 3509 |
| 2025-01-30 | 0.71 | $0.70 | 12900 |
| 2025-01-29 | 0.75 | $0.80 | 7800 |
| 2025-01-28 | 0.77 | $0.78 | 10900 |
| 2025-01-27 | 0.81 | $0.76 | 5100 |
| 2025-01-24 | 0.86 | $0.89 | 28107 |
| 2025-01-23 | 0.89 | $0.90 | 7440 |
| 2025-01-22 | 0.92 | $0.87 | 20200 |
| 2025-01-21 | 0.97 | $0.93 | 11212 |
| 2025-01-17 | 1.01 | $1.24 | 5036 |
| 2025-01-16 | 0.97 | $1.14 | 14022 |
| 2025-01-15 | 0.95 | $0.88 | 8634 |
| 2025-01-14 | 1.02 | $1.05 | 6515 |
| 2025-01-13 | 1.05 | $1.11 | 2311 |
| 2025-01-10 | 1.07 | $1.11 | 8049 |
| 2025-01-08 | 1.09 | $1.20 | 3609 |
| 2025-01-07 | 1.10 | $1.21 | 3712 |
| 2025-01-06 | 1.11 | $1.05 | 3400 |
| 2025-01-03 | 1.17 | $1.25 | 1447 |
| 2025-01-02 | 1.18 | $1.20 | 20700 |
| 2024-12-31 | 1.22 | $1.10 | 46438 |
| 2024-12-30 | 1.30 | $1.20 | 13443 |
| 2024-12-27 | 1.37 | $1.40 | 13600 |
| 2024-12-26 | 1.39 | $1.43 | 15021 |
| 2024-12-24 | 1.41 | $1.35 | 2800 |
| 2024-12-23 | 1.46 | $1.35 | 7021 |
| 2024-12-20 | 1.52 | $1.60 | 7001 |
| 2024-12-19 | 1.52 | $1.36 | 8100 |
| 2024-12-18 | 1.60 | $1.35 | 27500 |
| 2024-12-17 | 1.70 | $1.55 | 9200 |
| 2024-12-16 | 1.75 | $1.60 | 27247 |
| 2024-12-13 | 1.80 | $2.24 | 40834 |
| 2024-12-12 | 1.66 | $2.10 | 84330 |
| 2024-12-11 | 1.53 | $1.80 | 99210 |
| 2024-12-10 | 1.47 | $1.40 | 4400 |
| 2024-12-09 | 1.52 | $1.40 | 7200 |
| 2024-12-06 | 1.59 | $1.61 | 46824 |
| 2024-12-05 | 1.61 | $1.60 | 17417 |
| 2024-12-04 | 1.63 | $1.42 | 33600 |
| 2024-12-03 | 1.72 | $1.55 | 18600 |
| 2024-12-02 | 1.79 | $1.69 | 13000 |
| 2024-11-29 | 1.82 | $1.80 | 4424 |
| 2024-11-27 | 1.83 | $1.60 | 9415 |
| 2024-11-26 | 1.90 | $1.85 | 6100 |
| 2024-11-25 | 1.91 | $1.68 | 10800 |
| 2024-11-22 | 1.97 | $1.70 | 12525 |
| 2024-11-21 | 2.04 | $1.76 | 23100 |
| 2024-11-20 | 2.09 | $1.97 | 20400 |
| 2024-11-19 | 2.09 | $1.98 | 42100 |
| 2024-11-18 | 2.08 | $1.90 | 39600 |
| 2024-11-15 | 2.10 | $1.76 | 10401 |
| 2024-11-14 | 2.15 | $1.95 | 16900 |
| 2024-11-13 | 2.15 | $1.90 | 8800 |
| 2024-11-12 | 2.16 | $1.98 | 19849 |
| 2024-11-11 | 2.14 | $2.00 | 14521 |
| 2024-11-08 | 2.11 | $2.10 | 54107 |
| 2024-11-07 | 2.03 | $1.91 | 25443 |
| 2024-11-06 | 1.99 | $2.00 | 49628 |
| 2024-11-05 | 1.91 | $1.97 | 21512 |
| 2024-11-04 | 1.81 | $1.85 | 8949 |
| 2024-11-01 | 1.72 | $1.65 | 26700 |
| 2024-10-31 | 1.67 | $2.00 | 61900 |
| 2024-10-30 | 1.49 | $1.75 | 48100 |
| 2024-10-29 | 1.35 | $1.75 | 67500 |
| 2024-10-28 | 1.18 | $1.35 | 40400 |
| 2024-10-25 | 1.09 | $1.10 | 18137 |
| 2024-10-24 | 1.06 | $1.10 | 8937 |
| 2024-10-23 | 1.02 | $1.10 | 80618 |
| 2024-10-22 | 0.97 | $0.95 | 12900 |
| 2024-10-21 | 0.95 | $0.94 | 6400 |
| 2024-10-18 | 0.94 | $0.97 | 13900 |
| 2024-10-17 | 0.91 | $0.84 | 13800 |
| 2024-10-16 | 0.91 | $0.82 | 20500 |
| 2024-10-15 | 0.92 | $0.93 | 9426 |
| 2024-10-14 | 0.90 | $0.76 | 16200 |
| 2024-10-11 | 0.92 | $0.75 | 5126 |
| 2024-10-10 | 0.95 | $0.90 | 2200 |
| 2024-10-09 | 0.94 | $0.81 | 4700 |
| 2024-10-08 | 0.95 | $0.93 | 7123 |
| 2024-10-07 | 0.93 | $0.77 | 704 |
| 2024-10-04 | 0.94 | $0.77 | 13041 |
| 2024-10-03 | 0.96 | $1.00 | 10139 |
| 2024-10-02 | 0.91 | $0.90 | 4200 |
| 2024-10-01 | 0.88 | $0.79 | 16700 |
| 2024-09-30 | 0.88 | $0.75 | 2445 |
| 2024-09-27 | 0.88 | $0.75 | 6300 |
| 2024-09-26 | 0.88 | $0.76 | 2806 |
| 2024-09-25 | 0.88 | $0.83 | 4921 |
| 2024-09-24 | 0.85 | $0.95 | 9645 |
| 2024-09-23 | 0.78 | $1.00 | 18006 |
| 2024-09-20 | 0.67 | $1.13 | 7700 |
| 2024-09-19 | 0.50 | $1.25 | 27800 |
| 2024-09-18 | 0.25 | $0.32 | 2527 |
| 2024-09-17 | 0.25 | $0.37 | — |
| 2024-09-16 | 0.23 | $0.37 | 2220 |
| 2024-09-13 | 0.21 | $0.37 | 2329 |
| 2024-09-12 | 0.19 | $0.37 | 700 |
| 2024-09-11 | 0.17 | $0.30 | 200 |
| 2024-09-10 | 0.17 | $0.30 | 1100 |
| 2024-09-09 | 0.17 | $0.31 | 100 |
| 2024-09-06 | 0.18 | $0.31 | 1000 |
| 2024-09-05 | 0.19 | $0.30 | 232 |
| 2024-09-04 | 0.22 | $0.31 | 104 |
| 2024-09-03 | 0.25 | $0.31 | 500 |
| 2024-08-30 | 0.29 | $0.30 | 700 |
| 2024-08-29 | 0.35 | $0.31 | 3300 |
| 2024-08-28 | 0.42 | $0.30 | 2500 |
| 2024-08-27 | 0.52 | $0.30 | 600 |
| 2024-08-26 | 0.64 | $0.35 | 1400 |
| 2024-08-23 | 0.78 | $0.51 | 4045 |
| 2024-08-22 | 0.91 | $0.30 | 4148 |
| 2024-08-21 | 1.13 | $0.70 | 2148 |
| 2024-08-20 | 1.27 | $1.15 | 1805 |
| 2024-08-19 | 1.30 | $1.44 | 7700 |
| 2024-08-16 | 1.25 | $1.32 | 1043 |
| 2024-08-15 | 1.22 | $1.35 | 4100 |
| 2024-08-14 | 1.18 | $1.12 | 2923 |
| 2024-08-13 | 1.20 | $1.20 | 5410 |
| 2024-08-12 | 1.21 | $1.35 | 8400 |
| 2024-08-09 | 1.17 | $1.40 | 2542 |
| 2024-08-08 | 1.11 | $1.25 | 12200 |
| 2024-08-07 | 1.08 | $1.49 | 27800 |
| 2024-08-06 | 0.98 | $1.41 | 17421 |
| 2024-08-05 | 0.89 | $1.39 | 13700 |
| 2024-08-02 | 0.78 | $1.47 | 109500 |
| 2024-08-01 | 0.63 | $1.25 | 1700 |
| 2024-07-31 | 0.53 | $1.25 | 1700 |
| 2024-07-30 | 0.41 | $0.53 | 246 |
| 2024-07-29 | 0.50 | $0.52 | 1200 |
| 2024-07-26 | 0.63 | $1.00 | 3000 |
| 2024-07-25 | 0.64 | $0.30 | 1400 |
| 2024-07-24 | 0.89 | $0.21 | 648 |
| 2024-07-23 | 1.22 | $0.20 | 900 |
| 2024-07-22 | 1.64 | $1.25 | 5153 |
| 2024-07-19 | 1.83 | $1.25 | 1946 |
| 2024-07-18 | 2.05 | $1.25 | 4013 |
| 2024-07-17 | 2.33 | $1.65 | 11351 |
| 2024-07-16 | 2.54 | $2.43 | 51129 |
| 2024-07-15 | 2.55 | $2.66 | 27199 |
| 2024-07-12 | 2.49 | $2.94 | 43955 |
| 2024-07-11 | 2.32 | $2.80 | 118416 |
| 2024-07-10 | 2.16 | $2.43 | 86153 |
| 2024-07-09 | 2.09 | $2.18 | 18389 |
| 2024-07-08 | 2.08 | $2.05 | 27591 |
| 2024-07-05 | 2.10 | $2.07 | 15361 |
| 2024-07-03 | 2.14 | $2.13 | 7496 |
| 2024-07-02 | 2.15 | $2.13 | 12242 |
| 2024-07-01 | 2.18 | $2.17 | 3072 |
| 2024-06-28 | 2.20 | $2.14 | 1753 |
| 2024-06-27 | 2.23 | $2.14 | 9082 |
| 2024-06-26 | 2.28 | $2.17 | 17444 |
| 2024-06-25 | 2.32 | $2.28 | 8650 |
| 2024-06-24 | 2.34 | $2.31 | 1902 |
| 2024-06-21 | 2.36 | $2.30 | 21169 |
| 2024-06-20 | 2.38 | $2.37 | 5347 |
| 2024-06-18 | 2.38 | $2.46 | 14249 |
| 2024-06-17 | 2.36 | $2.49 | 15566 |
| 2024-06-14 | 2.33 | $2.55 | 100302 |
| 2024-06-13 | 2.26 | $2.11 | 2899 |
| 2024-06-12 | 2.33 | $2.17 | 19811 |
| 2024-06-11 | 2.39 | $2.14 | 17827 |
| 2024-06-10 | 2.48 | $2.25 | 6298 |
| 2024-06-07 | 2.55 | $2.43 | 14088 |
| 2024-06-06 | 2.58 | $2.43 | 4246 |
| 2024-06-05 | 2.61 | $2.37 | 16816 |
| 2024-06-04 | 2.67 | $2.45 | 9925 |
| 2024-06-03 | 2.72 | $2.45 | 22699 |
| 2024-05-31 | 2.77 | $2.68 | 7089 |
| 2024-05-30 | 2.76 | $2.52 | 9307 |
| 2024-05-29 | 2.80 | $2.62 | 39220 |
| 2024-05-28 | 2.81 | $3.38 | 121090 |
| 2024-05-24 | 2.58 | $2.61 | 22716 |
| 2024-05-23 | 2.54 | $2.52 | 12235 |
| 2024-05-22 | 2.52 | $2.70 | 7727 |
| 2024-05-21 | 2.45 | $2.54 | 3003 |
| 2024-05-20 | 2.40 | $2.50 | 8347 |
| 2024-05-17 | 2.36 | $2.82 | 7084 |
| 2024-05-16 | 2.21 | $2.60 | 14056 |
| 2024-05-15 | 2.09 | $2.08 | 26930 |
| 2024-05-14 | 2.12 | $1.98 | 49283 |
| 2024-05-13 | 2.19 | $2.11 | 20450 |
| 2024-05-10 | 2.23 | $2.25 | 4378 |
| 2024-05-09 | 2.24 | $2.35 | 13969 |
| 2024-05-08 | 2.23 | $2.35 | 6360 |
| 2024-05-07 | 2.21 | $2.35 | 3804 |
| 2024-05-06 | 2.20 | $2.26 | 4081 |
| 2024-05-03 | 2.21 | $2.27 | 2746 |
| 2024-05-02 | 2.23 | $2.29 | 5923 |
| 2024-05-01 | 2.24 | $2.25 | 7852 |
| 2024-04-30 | 2.28 | $2.33 | 3068 |
| 2024-04-29 | 2.30 | $2.37 | 12343 |
| 2024-04-26 | 2.32 | $2.39 | 1353 |
| 2024-04-25 | 2.34 | $2.28 | 9083 |
| 2024-04-24 | 2.40 | $2.50 | 4903 |
| 2024-04-23 | 2.41 | $2.60 | 5184 |
| 2024-04-22 | 2.39 | $2.51 | 1990 |
| 2024-04-19 | 2.41 | $2.82 | 5485 |
| 2024-04-18 | 2.33 | $2.75 | 11451 |
| 2024-04-17 | 2.27 | $2.71 | 35417 |
| 2024-04-16 | 2.21 | $2.16 | 6982 |
| 2024-04-15 | 2.31 | $2.37 | 9062 |
| 2024-04-12 | 2.39 | $2.39 | 15542 |
| 2024-04-11 | 2.47 | $2.63 | 4784 |
| 2024-04-10 | 2.51 | $2.59 | 16409 |
| 2024-04-09 | 2.57 | $2.74 | 4631 |
| 2024-04-08 | 2.61 | $2.80 | 12438 |
| 2024-04-05 | 2.64 | $2.90 | 11988 |
| 2024-04-04 | 2.65 | $2.86 | 9771 |
| 2024-04-03 | 2.69 | $3.00 | 8237 |
| 2024-04-02 | 2.70 | $2.85 | 4590 |
| 2024-04-01 | 2.76 | $2.96 | 11778 |
| 2024-03-28 | 2.82 | $3.00 | 15537 |
| 2024-03-27 | 2.87 | $2.98 | 9374 |
| 2024-03-26 | 2.96 | $3.20 | 36526 |
| 2024-03-25 | 3.00 | $2.98 | 31836 |
| 2024-03-22 | 3.12 | $3.21 | 4957 |
| 2024-03-21 | 3.21 | $3.18 | 8503 |
| 2024-03-20 | 3.33 | $3.10 | 18490 |
| 2024-03-19 | 3.51 | $3.37 | 11547 |
| 2024-03-18 | 3.65 | $3.33 | 35664 |
| 2024-03-15 | 3.84 | $3.88 | 10481 |
| 2024-03-14 | 3.90 | $3.67 | 22091 |
| 2024-03-13 | 4.04 | $3.90 | 13049 |
| 2024-03-12 | 4.14 | $3.91 | 23658 |
| 2024-03-11 | 4.25 | $4.20 | 60655 |
| 2024-03-08 | 4.31 | $3.74 | 44392 |
| 2024-03-07 | 4.51 | $4.22 | 11904 |
| 2024-03-06 | 4.61 | $4.37 | 61873 |
| 2024-03-05 | 4.69 | $4.29 | 15508 |
| 2024-03-04 | 4.80 | $4.27 | 25645 |
| 2024-03-01 | 4.93 | $4.08 | 18116 |
| 2024-02-29 | 5.15 | $4.33 | 32087 |
| 2024-02-28 | 5.34 | $4.14 | 21208 |
| 2024-02-27 | 5.61 | $4.76 | 32460 |
| 2024-02-26 | 5.73 | $5.10 | 27804 |
| 2024-02-23 | 5.76 | $5.32 | 32131 |
| 2024-02-22 | 5.71 | $5.28 | 85619 |
| 2024-02-21 | 5.64 | $5.68 | 104703 |
| 2024-02-20 | 5.42 | $5.26 | 119783 |
| 2024-02-16 | 5.27 | $4.67 | 58406 |
| 2024-02-15 | 5.25 | $4.32 | 181724 |
| 2024-02-14 | 5.33 | $5.08 | 133488 |
| 2024-02-13 | 5.17 | $5.85 | 311961 |
| 2024-02-12 | 4.71 | $5.79 | 356285 |
| 2024-02-09 | 4.16 | $4.83 | 209943 |
| 2024-02-08 | 3.77 | $3.86 | 118905 |
| 2024-02-07 | 3.60 | $4.43 | 228731 |
| 2024-02-06 | 3.20 | $4.12 | 423418 |
| 2024-02-05 | 2.81 | $3.19 | 89374 |
| 2024-02-02 | 2.62 | $2.75 | 8770 |
| 2024-02-01 | 2.52 | $2.87 | 11308 |
| 2024-01-31 | 2.36 | $2.83 | 21849 |
| 2024-01-30 | 2.17 | $2.61 | 67793 |
| 2024-01-29 | 2.02 | $2.50 | 50239 |
| 2024-01-26 | 1.86 | $1.72 | 13707 |
| 2024-01-25 | 1.92 | $1.69 | 9582 |
| 2024-01-24 | 2.00 | $1.81 | 6907 |
| 2024-01-23 | 2.05 | $1.96 | 3584 |
| 2024-01-22 | 2.08 | $1.92 | 12431 |
| 2024-01-19 | 2.12 | $1.90 | 15081 |
| 2024-01-18 | 2.17 | $2.01 | 1401 |
| 2024-01-17 | 2.20 | $2.00 | 2006 |
| 2024-01-16 | 2.24 | $2.05 | 5019 |
| 2024-01-12 | 2.27 | $2.10 | 11601 |
| 2024-01-11 | 2.29 | $2.19 | 5222 |
| 2024-01-10 | 2.28 | $2.10 | 5611 |
| 2024-01-09 | 2.30 | $2.36 | 4051 |
| 2024-01-08 | 2.23 | $2.51 | 6527 |
| 2024-01-05 | 2.11 | $2.60 | 18974 |
| 2024-01-04 | 1.92 | $2.25 | 11656 |
| 2024-01-03 | 1.80 | $2.15 | 27662 |
| 2024-01-02 | 1.69 | $1.70 | 6985 |
| 2023-12-29 | 1.70 | $1.55 | 35374 |
| 2023-12-28 | 1.76 | $1.63 | 14452 |
| 2023-12-27 | 1.81 | $1.74 | 16309 |
| 2023-12-26 | 1.83 | $1.86 | 6311 |
| 2023-12-22 | 1.82 | $1.85 | 5348 |
| 2023-12-21 | 1.82 | $1.85 | 1643 |
| 2023-12-20 | 1.81 | $1.91 | 8954 |
| 2023-12-19 | 1.79 | $1.89 | 6333 |
| 2023-12-18 | 1.77 | $1.87 | 19071 |
| 2023-12-15 | 1.75 | $1.86 | 16828 |
| 2023-12-14 | 1.74 | $1.85 | 5305 |
| 2023-12-13 | 1.72 | $1.85 | 6298 |
| 2023-12-12 | 1.71 | $1.85 | 11088 |
| 2023-12-11 | 1.70 | $1.85 | 7737 |
| 2023-12-08 | 1.68 | $1.85 | 10321 |
| 2023-12-07 | 1.67 | $1.66 | 23878 |
| 2023-12-06 | 1.72 | $1.96 | 4931 |
| 2023-12-05 | 1.68 | $1.80 | 9287 |
| 2023-12-04 | 1.70 | $1.77 | 15253 |
| 2023-12-01 | 1.73 | $1.58 | 21681 |
| 2023-11-30 | 1.83 | $1.79 | 37346 |
| 2023-11-29 | 1.89 | $1.80 | 3328 |
| 2023-11-28 | 1.96 | $1.75 | 934 |
| 2023-11-27 | 2.07 | $1.98 | 7001 |
| 2023-11-24 | 2.14 | $2.11 | 952 |
| 2023-11-22 | 2.17 | $2.10 | 7764 |
| 2023-11-21 | 2.23 | $2.04 | 7870 |
| 2023-11-20 | 2.31 | $2.05 | 10427 |
| 2023-11-17 | 2.42 | $2.35 | 1510 |
| 2023-11-16 | 2.45 | $2.58 | 4595 |
| 2023-11-15 | 2.42 | $2.32 | 5512 |
| 2023-11-14 | 2.46 | $2.30 | 16748 |
| 2023-11-13 | 2.52 | $2.45 | 4869 |
| 2023-11-10 | 2.55 | $2.60 | 4629 |
| 2023-11-09 | 2.53 | $2.60 | 3376 |
| 2023-11-08 | 2.52 | $2.52 | 5655 |
| 2023-11-07 | 2.52 | $2.51 | 1247 |
| 2023-11-06 | 2.54 | $2.53 | 10785 |
| 2023-11-03 | 2.54 | $2.57 | 11733 |
| 2023-11-02 | 2.54 | $2.61 | 8435 |
| 2023-11-01 | 2.53 | $2.85 | 2449 |
| 2023-10-31 | 2.45 | $2.90 | 17131 |
| 2023-10-30 | 2.32 | $2.64 | 4398 |
| 2023-10-27 | 2.26 | $2.52 | 9268 |
| 2023-10-26 | 2.23 | $2.40 | 4813 |
| 2023-10-25 | 2.23 | $2.25 | 1964 |
| 2023-10-24 | 2.28 | $2.20 | 9673 |
| 2023-10-23 | 2.36 | $2.38 | 4411 |
| 2023-10-20 | 2.41 | $2.40 | 9872 |
| 2023-10-19 | 2.46 | $2.53 | 12082 |
| 2023-10-18 | 2.49 | $2.68 | 7651 |
| 2023-10-17 | 2.49 | $2.58 | 7124 |
| 2023-10-16 | 2.51 | $2.86 | 26877 |
| 2023-10-13 | 2.46 | $2.50 | 4096 |
| 2023-10-12 | 2.52 | $2.70 | 7970 |
| 2023-10-11 | 2.52 | $2.50 | 3704 |
| 2023-10-10 | 2.60 | $2.63 | 5296 |
| 2023-10-09 | 2.66 | $2.65 | 4846 |
| 2023-10-06 | 2.73 | $2.88 | 4673 |
| 2023-10-05 | 2.74 | $3.00 | 8368 |
| 2023-10-04 | 2.72 | $3.09 | 8550 |
| 2023-10-03 | 2.68 | $2.65 | 36110 |
| 2023-10-02 | 2.77 | $2.61 | 17147 |
| 2023-09-29 | 2.89 | $2.98 | 4316 |
| 2023-09-28 | 2.93 | $3.03 | 10584 |
| 2023-09-27 | 2.96 | $2.91 | 9415 |
| 2023-09-26 | 3.04 | $3.02 | 11822 |
| 2023-09-25 | 3.11 | $2.99 | 7678 |
| 2023-09-22 | 3.21 | $2.90 | 13926 |
| 2023-09-21 | 3.35 | $2.75 | 10735 |
| 2023-09-20 | 3.58 | $2.52 | 36059 |
| 2023-09-19 | 3.93 | $2.89 | 31916 |
| 2023-09-18 | 4.23 | $3.16 | 16752 |
| 2023-09-15 | 4.50 | $3.60 | 40561 |
| 2023-09-14 | 4.69 | $4.11 | 10918 |
| 2023-09-13 | 4.75 | $4.24 | 9959 |
| 2023-09-12 | 4.77 | $4.20 | 23533 |
| 2023-09-11 | 4.79 | $4.55 | 8692 |
| 2023-09-08 | 4.70 | $4.55 | 29773 |
| 2023-09-07 | 4.57 | $4.50 | 51521 |
| 2023-09-06 | 4.41 | $4.54 | 55121 |
| 2023-09-05 | 4.20 | $4.45 | 52652 |
| 2023-09-01 | 3.96 | $4.15 | 84459 |
| 2023-08-31 | 3.76 | $4.07 | 128681 |
| 2023-08-30 | 3.52 | $4.38 | 151989 |
| 2023-08-29 | 3.12 | $3.73 | 158095 |
| 2023-08-28 | 2.84 | $3.10 | 43192 |
| 2023-08-25 | 2.69 | $3.20 | 65050 |
| 2023-08-24 | 2.47 | $3.15 | 132059 |
| 2023-08-23 | 2.21 | $3.01 | 191790 |
| 2023-08-22 | 1.95 | $2.72 | 71012 |
| 2023-08-21 | 1.71 | $1.70 | 6509 |
| 2023-08-18 | 1.76 | $1.61 | 7146 |
| 2023-08-17 | 1.84 | $1.75 | 1515 |
| 2023-08-16 | 1.90 | $1.82 | 3492 |
| 2023-08-15 | 1.95 | $1.85 | 3631 |
| 2023-08-14 | 2.00 | $1.81 | 7596 |
| 2023-08-11 | 2.09 | $1.86 | 6738 |
| 2023-08-10 | 2.17 | $1.92 | 8971 |
| 2023-08-09 | 2.25 | $2.00 | 7360 |
| 2023-08-08 | 2.32 | $2.20 | 6352 |
| 2023-08-07 | 2.35 | $2.28 | 2947 |
| 2023-08-04 | 2.35 | $2.23 | 5256 |
| 2023-08-03 | 2.37 | $1.89 | 7264 |
| 2023-08-02 | 2.50 | $2.00 | 20532 |
| 2023-08-01 | 2.62 | $2.00 | 9665 |
| 2023-07-31 | 2.76 | $2.50 | 4806 |
| 2023-07-28 | 2.77 | $2.55 | 5096 |
| 2023-07-27 | 2.76 | $2.68 | 6319 |
| 2023-07-26 | 2.71 | $2.69 | 1175 |
| 2023-07-25 | 2.63 | $2.64 | 23274 |
| 2023-07-24 | 2.55 | $2.84 | 38679 |
| 2023-07-21 | 2.39 | $2.84 | 7071 |
| 2023-07-20 | 2.18 | $2.55 | 12210 |
| 2023-07-19 | 2.01 | $2.87 | 38107 |
| 2023-07-18 | 1.71 | $2.55 | 35122 |
| 2023-07-17 | 1.45 | $1.89 | 18499 |
| 2023-07-14 | 1.34 | $1.45 | 18423 |
| 2023-07-13 | 1.35 | $1.50 | 11920 |
| 2023-07-12 | 1.34 | $1.38 | 1638 |
| 2023-07-11 | 1.38 | $1.34 | 2088 |
| 2023-07-10 | 1.44 | $1.42 | 8136 |
| 2023-07-07 | 1.50 | $1.36 | 70495 |
| 2023-07-06 | 1.59 | $1.43 | 9926 |
| 2023-07-05 | 1.68 | $1.59 | 17439 |
| 2023-07-03 | 1.74 | $1.84 | 12107 |
| 2023-06-30 | 1.75 | $1.83 | 6787 |
| 2023-06-29 | 1.75 | $1.65 | 6356 |
| 2023-06-28 | 1.82 | $1.74 | 15886 |
| 2023-06-27 | 1.88 | $1.74 | 11495 |
| 2023-06-26 | 1.96 | $1.86 | 10474 |
| 2023-06-23 | 2.01 | $1.90 | 21071 |
| 2023-06-22 | 2.07 | $2.06 | 2591 |
| 2023-06-21 | 2.09 | $2.07 | 2393 |
| 2023-06-20 | 2.11 | $2.21 | 5548 |
| 2023-06-16 | 2.09 | $2.07 | 3312 |
| 2023-06-15 | 2.12 | $2.08 | 5105 |
| 2023-06-14 | 2.15 | $2.24 | 5440 |
| 2023-06-13 | 2.13 | $2.14 | 3529 |
| 2023-06-12 | 2.15 | $2.11 | 2533 |
| 2023-06-09 | 2.19 | $2.18 | 2840 |
| 2023-06-08 | 2.21 | $2.29 | 5793 |
| 2023-06-07 | 2.20 | $2.17 | 8569 |
| 2023-06-06 | 2.24 | $2.35 | 7331 |
| 2023-06-05 | 2.22 | $2.20 | 4137 |
| 2023-06-02 | 2.25 | $2.32 | 7929 |
| 2023-06-01 | 2.25 | $2.31 | 30679 |
| 2023-05-31 | 2.26 | $2.30 | 13970 |
| 2023-05-30 | 2.27 | $2.35 | 6647 |
| 2023-05-26 | 2.28 | $2.20 | 8939 |
| 2023-05-25 | 2.33 | $2.26 | 10573 |
| 2023-05-24 | 2.38 | $2.26 | 2371 |
| 2023-05-23 | 2.44 | $2.31 | 6734 |
| 2023-05-22 | 2.50 | $2.34 | 6873 |
| 2023-05-19 | 2.57 | $2.37 | 8378 |
| 2023-05-18 | 2.64 | $2.47 | 7962 |
| 2023-05-17 | 2.70 | $2.49 | 2697 |
| 2023-05-16 | 2.77 | $2.52 | 6565 |
| 2023-05-15 | 2.83 | $2.65 | 5837 |
| 2023-05-12 | 2.88 | $2.80 | 4231 |
| 2023-05-11 | 2.88 | $2.82 | 5937 |
| 2023-05-10 | 2.87 | $2.65 | 4861 |
| 2023-05-09 | 2.92 | $2.80 | 8226 |
| 2023-05-08 | 2.93 | $2.95 | 6040 |
| 2023-05-05 | 2.89 | $2.95 | 3985 |
| 2023-05-04 | 2.84 | $2.95 | 6298 |
| 2023-05-03 | 2.78 | $3.00 | 3901 |
| 2023-05-02 | 2.70 | $3.06 | 9119 |
| 2023-05-01 | 2.57 | $3.08 | 22782 |
| 2023-04-28 | 2.41 | $2.69 | 26253 |
| 2023-04-27 | 2.34 | $2.30 | 10478 |
| 2023-04-26 | 2.39 | $2.39 | 2520 |
| 2023-04-25 | 2.41 | $2.54 | 2101 |
| 2023-04-24 | 2.40 | $2.43 | 12846 |
| 2023-04-21 | 2.43 | $2.48 | 6370 |
| 2023-04-20 | 2.44 | $2.49 | 5147 |
| 2023-04-19 | 2.46 | $2.50 | 3647 |
| 2023-04-18 | 2.49 | $2.51 | 3949 |
| 2023-04-17 | 2.52 | $2.57 | 6041 |
| 2023-04-14 | 2.54 | $2.68 | 14283 |
| 2023-04-13 | 2.54 | $2.62 | 6331 |
| 2023-04-12 | 2.56 | $2.60 | 3558 |
| 2023-04-11 | 2.59 | $2.60 | 15324 |
| 2023-04-10 | 2.63 | $2.64 | 4987 |
| 2023-04-06 | 2.68 | $2.60 | 7664 |
| 2023-04-05 | 2.75 | $2.70 | 27638 |
| 2023-04-04 | 2.81 | $2.90 | 4731 |
| 2023-04-03 | 2.82 | $2.82 | 4641 |
| 2023-03-31 | 2.87 | $2.99 | 6182 |
| 2023-03-30 | 2.87 | $2.90 | 19015 |
| 2023-03-29 | 2.91 | $3.15 | 6275 |
| 2023-03-28 | 2.88 | $2.97 | 5854 |
| 2023-03-27 | 2.91 | $2.96 | 5692 |
| 2023-03-24 | 2.95 | $3.14 | 5485 |
| 2023-03-23 | 2.94 | $3.00 | 13449 |
| 2023-03-22 | 2.99 | $3.07 | 8786 |
| 2023-03-21 | 3.02 | $2.97 | 7483 |
| 2023-03-20 | 3.10 | $3.15 | 17472 |
| 2023-03-17 | 3.15 | $3.36 | 13173 |
| 2023-03-16 | 3.14 | $3.45 | 19716 |
| 2023-03-15 | 3.11 | $3.23 | 32274 |
| 2023-03-14 | 3.14 | $2.96 | 22334 |
| 2023-03-13 | 3.28 | $2.95 | 30119 |
| 2023-03-10 | 3.45 | $3.38 | 6120 |
| 2023-03-09 | 3.53 | $3.45 | 6172 |
| 2023-03-08 | 3.60 | $3.45 | 19292 |
| 2023-03-07 | 3.70 | $3.45 | 9409 |
| 2023-03-06 | 3.82 | $3.67 | 973 |
| 2023-03-03 | 3.89 | $3.60 | 2379 |
| 2023-03-02 | 4.01 | $4.00 | 8974 |
| 2023-03-01 | 4.02 | $3.82 | 4495 |
| 2023-02-28 | 4.10 | $3.89 | 12891 |
| 2023-02-27 | 4.17 | $3.96 | 10548 |
| 2023-02-24 | 4.24 | $4.18 | 30131 |
| 2023-02-23 | 4.24 | $4.19 | 5301 |
| 2023-02-22 | 4.25 | $4.25 | 3491 |
| 2023-02-21 | 4.24 | $4.25 | 21942 |
| 2023-02-17 | 4.22 | $4.00 | 14513 |
| 2023-02-16 | 4.28 | $4.22 | 4598 |
| 2023-02-15 | 4.28 | $4.16 | 5071 |
| 2023-02-14 | 4.30 | $4.05 | 3114 |
| 2023-02-13 | 4.35 | $4.15 | 6478 |
| 2023-02-10 | 4.38 | $4.15 | 4111 |
| 2023-02-09 | 4.42 | $4.15 | 7982 |
| 2023-02-08 | 4.46 | $4.20 | 18429 |
| 2023-02-07 | 4.49 | $4.05 | 4413 |
| 2023-02-06 | 4.57 | $4.10 | 12774 |
| 2023-02-03 | 4.65 | $4.30 | 7236 |
| 2023-02-02 | 4.68 | $4.19 | 17361 |
| 2023-02-01 | 4.74 | $4.64 | 10940 |
| 2023-01-31 | 4.66 | $4.45 | 12568 |
| 2023-01-30 | 4.63 | $4.36 | 8323 |
| 2023-01-27 | 4.61 | $4.39 | 10419 |
| 2023-01-26 | 4.56 | $4.41 | 7623 |
| 2023-01-25 | 4.50 | $4.99 | 9303 |
| 2023-01-24 | 4.23 | $4.99 | 21521 |
| 2023-01-23 | 3.90 | $4.79 | 25809 |
| 2023-01-20 | 3.56 | $4.24 | 22458 |
| 2023-01-19 | 3.31 | $3.94 | 46425 |
| 2023-01-18 | 3.11 | $3.46 | 31871 |
| 2023-01-17 | 3.02 | $3.12 | 11409 |
| 2023-01-13 | 3.03 | $3.20 | 8944 |
| 2023-01-12 | 3.01 | $3.21 | 44213 |
| 2023-01-11 | 2.99 | $3.08 | 13050 |
| 2023-01-10 | 3.01 | $3.14 | 9071 |
| 2023-01-09 | 3.02 | $3.09 | 5969 |
| 2023-01-06 | 3.06 | $3.20 | 3435 |
| 2023-01-05 | 3.07 | $3.30 | 19840 |
| 2023-01-04 | 3.07 | $3.24 | 9994 |
| 2023-01-03 | 3.09 | $3.25 | 23041 |
| 2022-12-30 | 3.11 | $3.24 | 19542 |
| 2022-12-29 | 3.15 | $3.55 | 22284 |
| 2022-12-28 | 3.11 | $3.28 | 13370 |
| 2022-12-27 | 3.16 | $3.22 | 9061 |
| 2022-12-23 | 3.24 | $3.44 | 25897 |
| 2022-12-22 | 3.28 | $3.42 | 8481 |
| 2022-12-21 | 3.35 | $3.57 | 13784 |
| 2022-12-20 | 3.39 | $3.36 | 6476 |
| 2022-12-19 | 3.51 | $3.72 | 16964 |
| 2022-12-16 | 3.55 | $3.58 | 24999 |
| 2022-12-15 | 3.67 | $3.92 | 8192 |
| 2022-12-14 | 3.70 | $3.99 | 16688 |
| 2022-12-13 | 3.73 | $3.80 | 3772 |
| 2022-12-12 | 3.83 | $3.90 | 27491 |
| 2022-12-09 | 3.94 | $4.00 | 8600 |
| 2022-12-08 | 4.04 | $3.65 | 14277 |
| 2022-12-07 | 4.29 | $4.00 | 36273 |
| 2022-12-06 | 4.49 | $3.99 | 24655 |
| 2022-12-05 | 4.74 | $4.30 | 14196 |
| 2022-12-02 | 4.96 | $4.20 | 51109 |
| 2022-12-01 | 5.25 | $4.87 | 9028 |
| 2022-11-30 | 5.41 | $5.13 | 4050 |
| 2022-11-29 | 5.51 | $5.13 | 8234 |
| 2022-11-28 | 5.64 | $5.33 | 12962 |
| 2022-11-25 | 5.73 | $5.40 | 2482 |
| 2022-11-23 | 5.83 | $5.35 | 14593 |
| 2022-11-22 | 5.95 | $5.72 | 17362 |
| 2022-11-21 | 5.99 | $6.05 | 19461 |
| 2022-11-18 | 5.92 | $6.10 | 32850 |
| 2022-11-17 | 5.82 | $5.64 | 3790 |
| 2022-11-16 | 5.85 | $5.59 | 13559 |
| 2022-11-15 | 5.89 | $5.75 | 7385 |
| 2022-11-14 | 5.89 | $5.90 | 9881 |
| 2022-11-11 | 5.84 | $6.10 | 17868 |
| 2022-11-10 | 5.72 | $6.03 | 9770 |
| 2022-11-09 | 5.59 | $5.99 | 12670 |
| 2022-11-08 | 5.44 | $6.02 | 30410 |
| 2022-11-07 | 5.25 | $5.85 | 45979 |
| 2022-11-04 | 5.08 | $4.93 | 4584 |
| 2022-11-03 | 5.17 | $5.30 | 3017 |
| 2022-11-02 | 5.15 | $5.71 | 11221 |
| 2022-11-01 | 5.02 | $5.49 | 21468 |
| 2022-10-31 | 4.92 | $4.80 | 6072 |
| 2022-10-28 | 5.03 | $5.01 | 6405 |
| 2022-10-27 | 5.09 | $5.44 | 3154 |
| 2022-10-26 | 5.05 | $5.01 | 10068 |
| 2022-10-25 | 5.13 | $5.44 | 10558 |
| 2022-10-24 | 5.11 | $5.51 | 15237 |
| 2022-10-21 | 5.06 | $5.20 | 5600 |
| 2022-10-20 | 5.10 | $5.40 | 9586 |
| 2022-10-19 | 5.10 | $5.13 | 9385 |
| 2022-10-18 | 5.19 | $5.40 | 7889 |
| 2022-10-17 | 5.22 | $4.90 | 7835 |
| 2022-10-14 | 5.43 | $5.71 | 3242 |
| 2022-10-13 | 5.43 | $5.54 | 21742 |
| 2022-10-12 | 5.49 | $5.94 | 8656 |
| 2022-10-11 | 5.44 | $5.41 | 20019 |
| 2022-10-10 | 5.56 | $4.90 | 36967 |
| 2022-10-07 | 5.87 | $5.43 | 24384 |
| 2022-10-06 | 6.09 | $6.17 | 9352 |
| 2022-10-05 | 6.12 | $6.10 | 7965 |
| 2022-10-04 | 6.19 | $6.40 | 14203 |
| 2022-10-03 | 6.17 | $6.60 | 9535 |
| 2022-09-30 | 6.10 | $6.52 | 12417 |
| 2022-09-29 | 6.04 | $6.29 | 41393 |
| 2022-09-28 | 6.05 | $6.70 | 26382 |
| 2022-09-27 | 5.93 | $6.77 | 16647 |
| 2022-09-26 | 5.77 | $6.53 | 41051 |
| 2022-09-23 | 5.66 | $6.41 | 112029 |
| 2022-09-22 | 5.57 | $4.80 | 59914 |
| 2022-09-21 | 5.98 | $5.50 | 26445 |
| 2022-09-20 | 6.27 | $6.20 | 27034 |
| 2022-09-19 | 6.40 | $6.44 | 13307 |
| 2022-09-16 | 6.49 | $6.42 | 34285 |
| 2022-09-15 | 6.61 | $6.26 | 12089 |
| 2022-09-14 | 6.81 | $6.61 | 50232 |
| 2022-09-13 | 6.95 | $6.25 | 17184 |
| 2022-09-12 | 7.23 | $6.43 | 28265 |
| 2022-09-09 | 7.51 | $6.31 | 36713 |
| 2022-09-08 | 7.89 | $7.49 | 17005 |
| 2022-09-07 | 7.98 | $7.60 | 18582 |
| 2022-09-06 | 8.04 | $7.50 | 20029 |
| 2022-09-02 | 8.14 | $7.69 | 33968 |
| 2022-09-01 | 8.19 | $7.65 | 51948 |
| 2022-08-31 | 8.26 | $8.74 | 82323 |
| 2022-08-30 | 7.98 | $7.80 | 47494 |
| 2022-08-29 | 7.92 | $7.50 | 9739 |
| 2022-08-26 | 7.94 | $7.75 | 25583 |
| 2022-08-25 | 7.88 | $7.90 | 9005 |
| 2022-08-24 | 7.74 | $7.55 | 59996 |
| 2022-08-23 | 7.66 | $6.80 | 11138 |
| 2022-08-22 | 7.80 | $6.79 | 47396 |
| 2022-08-19 | 7.95 | $7.52 | 39022 |
| 2022-08-18 | 7.89 | $7.00 | 49108 |
| 2022-08-17 | 7.97 | $7.51 | 57861 |
| 2022-08-16 | 7.88 | $7.60 | 131397 |
| 2022-08-15 | 7.73 | $7.98 | 54106 |
| 2022-08-12 | 7.40 | $6.67 | 105542 |
| 2022-08-11 | 7.40 | $7.21 | 276790 |
| 2022-08-10 | 7.20 | $7.70 | 146155 |
| 2022-08-09 | 6.79 | $6.82 | 40197 |
| 2022-08-08 | 6.56 | $6.20 | 39854 |
| 2022-08-05 | 6.45 | $6.10 | 33862 |
| 2022-08-04 | 6.33 | $6.07 | 24677 |
| 2022-08-03 | 6.17 | $5.56 | 10323 |
| 2022-08-02 | 6.13 | $5.55 | 12704 |
| 2022-08-01 | 6.07 | $6.02 | 22881 |
| 2022-07-29 | 5.83 | $6.00 | 12582 |
| 2022-07-28 | 5.52 | $5.80 | 41441 |
| 2022-07-27 | 5.19 | $6.00 | 59960 |
| 2022-07-26 | 4.71 | $5.40 | 34559 |
| 2022-07-25 | 4.31 | $5.80 | 77212 |
| 2022-07-22 | 3.68 | $5.10 | 150288 |
| 2022-07-21 | 3.13 | $4.74 | 136728 |
| 2022-07-20 | 2.57 | $3.03 | 25059 |
| 2022-07-19 | 2.44 | $2.98 | 35654 |
| 2022-07-18 | 2.29 | $2.31 | 9209 |
| 2022-07-15 | 2.32 | $2.49 | 489 |
| 2022-07-14 | 2.31 | $2.42 | 2489 |
| 2022-07-13 | 2.32 | $2.50 | 1348 |
| 2022-07-12 | 2.32 | $2.57 | 7196 |
| 2022-07-11 | 2.30 | $2.56 | 6089 |
| 2022-07-08 | 2.28 | $2.42 | 8759 |
| 2022-07-07 | 2.31 | $2.50 | 5657 |
| 2022-07-06 | 2.32 | $2.35 | 5177 |
| 2022-07-05 | 2.39 | $2.50 | 1907 |
| 2022-07-01 | 2.44 | $2.72 | 3894 |
| 2022-06-30 | 2.43 | $2.69 | 7632 |
| 2022-06-29 | 2.43 | $2.53 | 6111 |
| 2022-06-28 | 2.50 | $2.50 | 5892 |
| 2022-06-27 | 2.59 | $2.81 | 2954 |
| 2022-06-24 | 2.62 | $2.58 | 4035 |
| 2022-06-23 | 2.73 | $2.42 | 6704 |
| 2022-06-22 | 2.91 | $2.66 | 4221 |
| 2022-06-21 | 3.07 | $2.76 | 6804 |
| 2022-06-17 | 3.24 | $2.85 | 1963 |
| 2022-06-16 | 3.42 | $2.85 | 12778 |
| 2022-06-15 | 3.64 | $2.90 | 31906 |
| 2022-06-14 | 3.90 | $3.18 | 6943 |
| 2022-06-13 | 4.12 | $3.55 | 21796 |
| 2022-06-10 | 4.27 | $4.10 | 11808 |
| 2022-06-09 | 4.28 | $4.10 | 19674 |
| 2022-06-08 | 4.29 | $3.85 | 251 |
| 2022-06-07 | 4.37 | $4.00 | 517 |
| 2022-06-06 | 4.42 | $4.30 | 5515 |
| 2022-06-03 | 4.38 | $4.18 | 3944 |
| 2022-06-02 | 4.37 | $3.98 | 1157 |
| 2022-06-01 | 4.41 | $3.85 | 14035 |
| 2022-05-31 | 4.49 | $4.11 | 703 |
| 2022-05-27 | 4.51 | $4.34 | 844 |
| 2022-05-26 | 4.44 | $4.26 | 11015 |
| 2022-05-25 | 4.39 | $4.20 | 5105 |
| 2022-05-24 | 4.33 | $4.36 | 6616 |
| 2022-05-23 | 4.21 | $4.19 | 15615 |
| 2022-05-20 | 4.10 | $4.18 | 26756 |
| 2022-05-19 | 3.97 | $5.09 | 23829 |
| 2022-05-18 | 3.52 | $4.70 | 32951 |
| 2022-05-17 | 3.09 | $4.33 | 29062 |
| 2022-05-16 | 2.69 | $3.88 | 46440 |
| 2022-05-13 | 2.35 | $2.95 | 10595 |
| 2022-05-12 | 2.23 | $2.52 | 10414 |
| 2022-05-11 | 2.23 | $2.39 | 14041 |
| 2022-05-10 | 2.29 | $2.60 | 6865 |
| 2022-05-09 | 2.29 | $2.36 | 13623 |
| 2022-05-06 | 2.39 | $2.65 | 1844 |
| 2022-05-05 | 2.42 | $2.66 | 6443 |
| 2022-05-04 | 2.47 | $2.57 | 2817 |
| 2022-05-03 | 2.57 | $2.64 | 21113 |
| 2022-05-02 | 2.67 | $2.66 | 8061 |
| 2022-04-29 | 2.81 | $2.89 | 20266 |
| 2022-04-28 | 2.91 | $3.18 | 1232 |
| 2022-04-27 | 2.95 | $3.20 | 4882 |
| 2022-04-26 | 3.01 | $2.94 | 30117 |
| 2022-04-25 | 3.17 | $3.00 | 1391 |
| 2022-04-22 | 3.36 | $3.00 | 19518 |
| 2022-04-21 | 3.59 | $3.38 | 175 |
| 2022-04-20 | 3.77 | $3.60 | 265 |
| 2022-04-19 | 3.92 | $3.90 | 15466 |
| 2022-04-18 | 4.02 | $3.84 | 9143 |
| 2022-04-14 | 4.17 | $4.02 | 3030 |
| 2022-04-13 | 4.30 | $4.30 | 7143 |
| 2022-04-12 | 4.38 | $3.90 | 8744 |
| 2022-04-11 | 4.60 | $4.28 | 6240 |
| 2022-04-08 | 4.76 | $4.33 | 182 |
| 2022-04-07 | 4.94 | $4.57 | 4055 |
| 2022-04-06 | 5.08 | $4.15 | 2886 |
| 2022-04-05 | 5.39 | $4.65 | 3513 |
| 2022-04-04 | 5.61 | $5.00 | 693 |
| 2022-04-01 | 5.77 | $5.08 | 384 |
| 2022-03-31 | 5.93 | $5.15 | 3603 |
| 2022-03-30 | 6.10 | $5.20 | 3325 |
| 2022-03-29 | 6.28 | $5.44 | 21469 |
| 2022-03-28 | 6.43 | $6.04 | 10064 |
| 2022-03-25 | 6.40 | $6.27 | 15976 |
| 2022-03-24 | 6.30 | $6.49 | 8495 |
| 2022-03-23 | 6.08 | $6.43 | 5024 |
| 2022-03-22 | 5.84 | $6.15 | 7683 |
| 2022-03-21 | 5.62 | $5.94 | 13076 |
| 2022-03-18 | 5.42 | $6.93 | 2155 |
| 2022-03-17 | 4.86 | $7.63 | 24207 |
| 2022-03-16 | 3.96 | $4.78 | 709 |
| 2022-03-15 | 3.77 | $4.53 | 4620 |
| 2022-03-14 | 3.63 | $4.60 | 2254 |
| 2022-03-11 | 3.45 | $4.57 | 1400 |
| 2022-03-10 | 3.24 | $4.38 | 535 |
| 2022-03-09 | 3.07 | $4.48 | 19375 |
| 2022-03-08 | 2.85 | $3.37 | 15598 |
| 2022-03-07 | 2.95 | $2.95 | 17669 |
| 2022-03-04 | 3.23 | $2.99 | 16703 |
| 2022-03-03 | 3.57 | $3.40 | 2898 |
| 2022-03-02 | 3.88 | $4.30 | 247 |
| 2022-03-01 | 3.99 | $3.85 | 455 |
| 2022-02-28 | 4.28 | $4.03 | 21266 |
| 2022-02-25 | 4.59 | $4.42 | 11657 |
| 2022-02-24 | 4.87 | $4.20 | 33262 |
| 2022-02-23 | 5.29 | $4.90 | 8117 |
| 2022-02-22 | 5.59 | $5.12 | 21658 |
| 2022-02-18 | 5.91 | $5.89 | 1397 |
| 2022-02-17 | 6.05 | $5.31 | 24981 |
| 2022-02-16 | 6.42 | $6.30 | 10611 |
| 2022-02-15 | 6.57 | $6.00 | 2124 |
| 2022-02-14 | 6.85 | $6.41 | 2841 |
| 2022-02-11 | 7.07 | $6.79 | 1612 |
| 2022-02-10 | 7.21 | $6.77 | 1185 |
| 2022-02-09 | 7.40 | $6.85 | 2038 |
| 2022-02-08 | 7.60 | $6.91 | 12298 |
| 2022-02-07 | 7.83 | $7.40 | 6377 |
| 2022-02-04 | 7.96 | $7.50 | 11510 |
| 2022-02-03 | 8.07 | $7.46 | 707 |
| 2022-02-02 | 8.23 | $7.35 | 1286 |
| 2022-02-01 | 8.44 | $8.18 | 711 |
| 2022-01-31 | 8.44 | $8.01 | 1902 |
| 2022-01-28 | 8.48 | $8.42 | 25699 |
| 2022-01-27 | 8.39 | $9.20 | 60073 |
| 2022-01-26 | 8.03 | $8.96 | 71617 |
| 2022-01-25 | 7.66 | $7.45 | 11621 |
| 2022-01-24 | 7.69 | $6.76 | 31584 |
| 2022-01-21 | 7.93 | $8.67 | 587 |
| 2022-01-20 | 7.63 | $8.80 | 89215 |
| 2022-01-19 | 7.21 | $7.83 | 55414 |
| 2022-01-18 | 7.01 | $7.05 | 14054 |
| 2022-01-14 | 7.01 | $7.05 | 7058 |
| 2022-01-13 | 7.01 | $6.88 | 12049 |
| 2022-01-12 | 7.07 | $7.15 | 5513 |
| 2022-01-11 | 7.06 | $6.82 | 2609 |
| 2022-01-10 | 7.15 | $7.05 | 4271 |
| 2022-01-07 | 7.20 | $6.60 | 5942 |
| 2022-01-06 | 7.39 | $6.69 | 2049 |
| 2022-01-05 | 7.59 | $7.00 | 3094 |
| 2022-01-04 | 7.74 | $7.53 | 4685 |
| 2022-01-03 | 7.76 | $7.82 | 22272 |
| 2021-12-31 | 7.68 | $8.73 | 28877 |
| 2021-12-30 | 7.29 | $8.40 | 57434 |
| 2021-12-29 | 6.92 | $8.01 | 66413 |
| 2021-12-28 | 6.60 | $7.49 | 12523 |
| 2021-12-27 | 6.37 | $7.63 | 32465 |
| 2021-12-23 | 6.06 | $6.49 | 13294 |
| 2021-12-22 | 6.06 | $6.40 | 17955 |
| 2021-12-21 | 6.08 | $7.25 | 36437 |
| 2021-12-20 | 5.86 | $6.30 | 48262 |
| 2021-12-17 | 5.90 | $5.60 | 11618 |
| 2021-12-16 | 6.18 | $6.10 | 16521 |
| 2021-12-15 | 6.37 | $6.25 | 16471 |
| 2021-12-14 | 6.57 | $6.85 | 9008 |
| 2021-12-13 | 6.64 | $6.19 | 19117 |
| 2021-12-10 | 6.93 | $7.18 | 22100 |
| 2021-12-09 | 6.99 | $7.85 | 11234 |
| 2021-12-08 | 6.85 | $7.37 | 18216 |
| 2021-12-07 | 6.85 | $7.07 | 21127 |
| 2021-12-06 | 6.95 | $6.35 | 29703 |
| 2021-12-03 | 7.31 | $7.64 | 29327 |
| 2021-12-02 | 7.35 | $7.24 | 12474 |
| 2021-12-01 | 7.53 | $7.15 | 11874 |
| 2021-11-30 | 7.78 | $7.01 | 23750 |
| 2021-11-29 | 8.14 | $7.91 | 22722 |
| 2021-11-26 | 8.30 | $8.18 | 11510 |
| 2021-11-24 | 8.41 | $8.20 | 5892 |
| 2021-11-23 | 8.53 | $8.12 | 10066 |
| 2021-11-22 | 8.71 | $8.35 | 26318 |
| 2021-11-19 | 8.85 | $8.25 | 63347 |
| 2021-11-18 | 9.05 | $8.95 | 27165 |
| 2021-11-17 | 9.07 | $8.99 | 49057 |
| 2021-11-16 | 9.07 | $8.32 | 12435 |
| 2021-11-15 | 9.29 | $8.77 | 37174 |
| 2021-11-12 | 9.39 | $9.05 | 29970 |
| 2021-11-11 | 9.43 | $8.83 | 41895 |
| 2021-11-10 | 9.53 | $9.05 | 30783 |
| 2021-11-09 | 9.57 | $9.81 | 35365 |
| 2021-11-08 | 9.37 | $8.60 | 68181 |
| 2021-11-05 | 9.49 | $9.40 | 100677 |
| 2021-11-04 | 9.37 | $10.85 | 162574 |
| 2021-11-03 | 8.76 | $10.32 | 242761 |
| 2021-11-02 | 8.16 | $9.00 | 189471 |
| 2021-11-01 | 7.85 | $7.22 | 83989 |
| 2021-10-29 | 8.03 | $6.56 | 39652 |
| 2021-10-28 | 8.45 | $6.52 | 144204 |
| 2021-10-27 | 8.96 | $6.85 | 72468 |
| 2021-10-26 | 9.45 | $8.34 | 18270 |
| 2021-10-25 | 9.57 | $8.07 | 75268 |
| 2021-10-22 | 9.77 | $8.60 | 59226 |
| 2021-10-21 | 9.83 | $8.80 | 113358 |
| 2021-10-20 | 9.81 | $9.94 | 62302 |
| 2021-10-19 | 9.39 | $9.52 | 176409 |
| 2021-10-18 | 8.98 | $8.00 | 106908 |
| 2021-10-15 | 8.95 | $8.50 | 164994 |
| 2021-10-14 | 8.71 | $9.47 | 702623 |
| 2021-10-13 | 8.09 | $9.72 | 317388 |
| 2021-10-12 | 7.24 | $7.33 | 80866 |
| 2021-10-11 | 6.93 | $6.81 | 44454 |
| 2021-10-08 | 6.70 | $6.39 | 71246 |
| 2021-10-07 | 6.53 | $6.60 | 60093 |
| 2021-10-06 | 6.23 | $6.27 | 53205 |
| 2021-10-05 | 5.96 | $6.50 | 131478 |
| 2021-10-04 | 5.54 | $5.39 | 143871 |
| 2021-10-01 | 5.36 | $4.96 | 175809 |
| 2021-09-30 | 5.26 | $6.29 | 94007 |
| 2021-09-29 | 4.70 | $5.80 | 156049 |
| 2021-09-28 | 4.16 | $5.30 | 188438 |
| 2021-09-27 | 3.66 | $4.47 | 237253 |
| 2021-09-24 | 3.30 | $4.60 | 263545 |
| 2021-09-23 | 2.82 | $3.40 | 178691 |
| 2021-09-22 | 2.61 | $2.85 | 46825 |
| 2021-09-21 | 2.53 | $2.73 | 42988 |
| 2021-09-20 | 2.46 | $2.70 | 62547 |
| 2021-09-17 | 2.40 | $2.45 | 31499 |
| 2021-09-16 | 2.40 | $2.39 | 5933 |
| 2021-09-15 | 2.42 | $2.44 | 25898 |
| 2021-09-14 | 2.44 | $2.49 | 17656 |
| 2021-09-13 | 2.44 | $2.37 | 1862 |
| 2021-09-10 | 2.48 | $2.49 | 5559 |
| 2021-09-09 | 2.49 | $2.64 | 476 |
| 2021-09-08 | 2.46 | $2.55 | 3198 |
| 2021-09-07 | 2.46 | $2.60 | 6364 |
| 2021-09-03 | 2.44 | $2.30 | 5308 |
| 2021-09-02 | 2.51 | $2.40 | 4996 |
| 2021-09-01 | 2.56 | $2.50 | 7021 |
| 2021-08-31 | 2.60 | $2.61 | 13023 |
| 2021-08-30 | 2.62 | $2.60 | 26283 |
| 2021-08-27 | 2.64 | $2.61 | 2752 |
| 2021-08-26 | 2.66 | $2.61 | 6107 |
| 2021-08-25 | 2.69 | $2.78 | 12812 |
| 2021-08-24 | 2.68 | $2.70 | 1900 |
| 2021-08-23 | 2.68 | $2.66 | 2701 |
| 2021-08-20 | 2.71 | $2.61 | 5292 |
| 2021-08-19 | 2.75 | $2.61 | 18937 |
| 2021-08-18 | 2.80 | $2.70 | 20337 |
| 2021-08-17 | 2.84 | $2.79 | 12189 |
| 2021-08-16 | 2.85 | $2.80 | 1870 |
| 2021-08-13 | 2.87 | $2.85 | 17016 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.77
2026-08-11
Close Price
$0.45
Vol: 5901
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.83
Average
48.27
Maximum
85.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 64.77 | $0.45 | 5901 |
| 2026-08-10 | 74.61 | $0.54 | 1440 |
| 2026-08-07 | 85.57 | $0.63 | 18100 |
| 2026-08-06 | 84.84 | $0.60 | 24300 |
| 2026-08-05 | 84.59 | $0.59 | 75000 |
| 2026-08-04 | 77.19 | $0.38 | 2300 |
| 2026-08-03 | 79.56 | $0.39 | 2600 |
| 2026-07-31 | 79.56 | $0.39 | 1318 |
| 2026-07-30 | 79.13 | $0.38 | 11600 |
| 2026-07-29 | 77.42 | $0.34 | 37845 |
| 2026-07-28 | 74.28 | $0.28 | 34900 |
| 2026-07-27 | 68.48 | $0.20 | 37300 |
| 2026-07-24 | 57.75 | $0.10 | 5105 |
| 2026-07-23 | 46.10 | $0.03 | 700 |
| 2026-07-22 | 55.66 | $0.08 | 181 |
| 2026-07-21 | 55.60 | $0.08 | 3800 |
| 2026-07-20 | 52.18 | $0.06 | 181 |
| 2026-07-17 | 52.18 | $0.06 | 1000 |
| 2026-07-16 | 52.18 | $0.06 | 600 |
| 2026-07-15 | 51.80 | $0.06 | 181 |
| 2026-07-14 | 51.74 | $0.06 | 1100 |
| 2026-07-13 | 40.72 | $0.01 | 330 |
| 2026-07-10 | 39.45 | $0.00 | 900 |
| 2026-07-09 | 39.23 | $0.00 | 2100 |
| 2026-07-08 | 44.38 | $0.03 | 500 |
| 2026-07-07 | 44.38 | $0.03 | — |
| 2026-07-06 | 44.38 | $0.03 | 300 |
| 2026-07-02 | 42.21 | $0.02 | 400 |
| 2026-07-01 | 42.18 | $0.02 | 600 |
| 2026-06-30 | 42.00 | $0.02 | 181 |
| 2026-06-29 | 42.00 | $0.02 | 3019 |
| 2026-06-26 | 46.62 | $0.05 | 500 |
| 2026-06-25 | 46.62 | $0.05 | 181 |
| 2026-06-24 | 46.62 | $0.05 | 181 |
| 2026-06-23 | 46.62 | $0.05 | 1342 |
| 2026-06-22 | 41.55 | $0.02 | 1541 |
| 2026-06-18 | 41.55 | $0.02 | 1718 |
| 2026-06-17 | 41.55 | $0.02 | 19319 |
| 2026-06-16 | 41.55 | $0.02 | 1546 |
| 2026-06-15 | 45.04 | $0.05 | 3500 |
| 2026-06-12 | 40.28 | $0.02 | 1100 |
| 2026-06-11 | 41.41 | $0.03 | 930 |
| 2026-06-10 | 39.80 | $0.02 | 3600 |
| 2026-06-09 | 39.80 | $0.02 | 500 |
| 2026-06-08 | 39.80 | $0.02 | — |
| 2026-06-05 | 39.80 | $0.02 | 181 |
| 2026-06-04 | 42.67 | $0.05 | 425 |
| 2026-06-03 | 42.67 | $0.05 | 200 |
| 2026-06-02 | 42.92 | $0.05 | 1604 |
| 2026-06-01 | 40.10 | $0.03 | 426 |
| 2026-05-29 | 40.10 | $0.03 | 3010 |
| 2026-05-28 | 40.10 | $0.03 | 728 |
| 2026-05-27 | 40.10 | $0.03 | 5218 |
| 2026-05-26 | 40.10 | $0.03 | 200 |
| 2026-05-22 | 39.08 | $0.02 | 425 |
| 2026-05-21 | 41.08 | $0.05 | 200 |
| 2026-05-20 | 40.11 | $0.04 | 15220 |
| 2026-05-19 | 40.75 | $0.05 | 1500 |
| 2026-05-18 | 37.93 | $0.02 | 2500 |
| 2026-05-15 | 41.02 | $0.07 | 2704 |
| 2026-05-14 | 40.09 | $0.06 | 181 |
| 2026-05-13 | 40.09 | $0.06 | 1223 |
| 2026-05-12 | 37.80 | $0.03 | 181 |
| 2026-05-11 | 37.76 | $0.03 | 2300 |
| 2026-05-08 | 37.83 | $0.04 | 4825 |
| 2026-05-07 | 36.64 | $0.02 | 149 |
| 2026-05-06 | 39.90 | $0.09 | 8331 |
| 2026-05-05 | 34.33 | $0.02 | 2908 |
| 2026-05-04 | 35.75 | $0.05 | 181 |
| 2026-05-01 | 35.75 | $0.05 | 1600 |
| 2026-04-30 | 51.76 | $0.30 | 700 |
| 2026-04-29 | 51.60 | $0.30 | 931 |
| 2026-04-28 | 50.85 | $0.29 | 5820 |
| 2026-04-27 | 47.73 | $0.25 | 6800 |
| 2026-04-24 | 47.69 | $0.25 | 4600 |
| 2026-04-23 | 41.53 | $0.18 | 6315 |
| 2026-04-22 | 44.37 | $0.22 | 11603 |
| 2026-04-21 | 49.58 | $0.28 | 2547 |
| 2026-04-20 | 49.63 | $0.29 | 2700 |
| 2026-04-17 | 49.65 | $0.29 | 6827 |
| 2026-04-16 | 50.54 | $0.30 | 13400 |
| 2026-04-15 | 50.01 | $0.29 | 8700 |
| 2026-04-14 | 46.70 | $0.25 | 7400 |
| 2026-04-13 | 45.63 | $0.23 | 8200 |
| 2026-04-10 | 45.63 | $0.23 | 13047 |
| 2026-04-09 | 43.06 | $0.20 | 22333 |
| 2026-04-08 | 46.82 | $0.26 | 10740 |
| 2026-04-07 | 49.47 | $0.30 | 5940 |
| 2026-04-06 | 50.26 | $0.31 | 4335 |
| 2026-04-02 | 50.19 | $0.31 | 7800 |
| 2026-04-01 | 48.28 | $0.28 | 4400 |
| 2026-03-31 | 50.17 | $0.31 | 5623 |
| 2026-03-30 | 50.17 | $0.31 | 8700 |
| 2026-03-27 | 50.17 | $0.31 | 5246 |
| 2026-03-26 | 49.61 | $0.30 | 9600 |
| 2026-03-25 | 52.25 | $0.35 | 11705 |
| 2026-03-24 | 46.68 | $0.25 | 9300 |
| 2026-03-23 | 45.44 | $0.23 | 12900 |
| 2026-03-20 | 52.29 | $0.35 | 12900 |
| 2026-03-19 | 43.51 | $0.22 | — |
| 2026-03-18 | 43.51 | $0.22 | 12900 |
| 2026-03-17 | 47.18 | $0.28 | 14300 |
| 2026-03-16 | 52.06 | $0.35 | 1504 |
| 2026-03-13 | 58.63 | $0.43 | 405 |
| 2026-03-12 | 58.00 | $0.42 | 314 |
| 2026-03-11 | 48.94 | $0.30 | 200 |
| 2026-03-10 | 47.87 | $0.29 | 214 |
| 2026-03-09 | 48.65 | $0.30 | 200 |
| 2026-03-06 | 61.69 | $0.43 | 1108 |
| 2026-03-05 | 61.69 | $0.43 | 8100 |
| 2026-03-04 | 61.69 | $0.43 | 2000 |
| 2026-03-03 | 62.54 | $0.44 | 800 |
| 2026-03-02 | 63.79 | $0.45 | 2505 |
| 2026-02-27 | 59.26 | $0.38 | 4700 |
| 2026-02-26 | 60.29 | $0.39 | 7898 |
| 2026-02-25 | 65.67 | $0.44 | 13200 |
| 2026-02-24 | 61.04 | $0.37 | 19100 |
| 2026-02-23 | 59.56 | $0.35 | 72905 |
| 2026-02-20 | 48.39 | $0.23 | 3635 |
| 2026-02-19 | 49.25 | $0.24 | 725 |
| 2026-02-18 | 49.25 | $0.24 | 1600 |
| 2026-02-17 | 49.15 | $0.24 | 1000 |
| 2026-02-13 | 50.41 | $0.25 | 45015 |
| 2026-02-12 | 46.41 | $0.21 | 300 |
| 2026-02-11 | 52.32 | $0.27 | 1000 |
| 2026-02-10 | 47.00 | $0.22 | 905 |
| 2026-02-09 | 47.00 | $0.22 | 400 |
| 2026-02-06 | 45.88 | $0.21 | — |
| 2026-02-05 | 45.88 | $0.21 | 1900 |
| 2026-02-04 | 45.88 | $0.21 | 1900 |
| 2026-02-03 | 46.38 | $0.22 | 4000 |
| 2026-02-02 | 46.87 | $0.22 | 500 |
| 2026-01-30 | 46.89 | $0.22 | 400 |
| 2026-01-29 | 46.87 | $0.22 | 4533 |
| 2026-01-28 | 48.83 | $0.25 | 1126 |
| 2026-01-27 | 47.36 | $0.23 | 31817 |
| 2026-01-26 | 49.51 | $0.26 | 1900 |
| 2026-01-23 | 48.78 | $0.25 | 7000 |
| 2026-01-22 | 46.71 | $0.22 | 11233 |
| 2026-01-21 | 47.36 | $0.23 | 3100 |
| 2026-01-20 | 47.32 | $0.23 | 2504 |
| 2026-01-16 | 46.69 | $0.22 | 2504 |
| 2026-01-15 | 47.26 | $0.23 | 2504 |
| 2026-01-14 | 47.76 | $0.24 | 5000 |
| 2026-01-13 | 47.45 | $0.24 | 3427 |
| 2026-01-12 | 48.18 | $0.25 | 1523 |
| 2026-01-09 | 47.64 | $0.24 | 10900 |
| 2026-01-08 | 47.42 | $0.24 | 542 |
| 2026-01-07 | 50.86 | $0.31 | 1000 |
| 2026-01-06 | 47.48 | $0.24 | 2500 |
| 2026-01-05 | 49.36 | $0.28 | 17100 |
| 2026-01-02 | 45.73 | $0.21 | 3423 |
| 2025-12-31 | 50.67 | $0.31 | 8745 |
| 2025-12-30 | 45.03 | $0.21 | 13600 |
| 2025-12-29 | 45.03 | $0.21 | 16200 |
| 2025-12-26 | 45.50 | $0.22 | 4900 |
| 2025-12-24 | 46.82 | $0.25 | 2500 |
| 2025-12-23 | 45.31 | $0.22 | 29500 |
| 2025-12-22 | 45.31 | $0.22 | 32201 |
| 2025-12-19 | 47.67 | $0.28 | 1600 |
| 2025-12-18 | 47.67 | $0.28 | 2930 |
| 2025-12-17 | 47.06 | $0.26 | 1829 |
| 2025-12-16 | 51.68 | $0.37 | 3518 |
| 2025-12-15 | 52.49 | $0.39 | 1200 |
| 2025-12-12 | 52.56 | $0.39 | 3515 |
| 2025-12-11 | 50.63 | $0.34 | 30500 |
| 2025-12-10 | 50.92 | $0.35 | 12228 |
| 2025-12-09 | 47.34 | $0.26 | 2500 |
| 2025-12-08 | 45.53 | $0.21 | 4239 |
| 2025-12-05 | 48.71 | $0.30 | 4449 |
| 2025-12-04 | 49.84 | $0.33 | 4300 |
| 2025-12-03 | 44.99 | $0.21 | 9800 |
| 2025-12-02 | 45.69 | $0.23 | 2603 |
| 2025-12-01 | 45.69 | $0.23 | 3606 |
| 2025-11-28 | 44.92 | $0.21 | 900 |
| 2025-11-26 | 51.15 | $0.39 | 4500 |
| 2025-11-25 | 43.25 | $0.20 | 17637 |
| 2025-11-24 | 51.11 | $0.39 | 5170 |
| 2025-11-21 | 40.91 | $0.20 | 6700 |
| 2025-11-20 | 43.16 | $0.25 | 6900 |
| 2025-11-19 | 40.15 | $0.20 | 9200 |
| 2025-11-18 | 40.49 | $0.21 | 13200 |
| 2025-11-17 | 42.72 | $0.26 | 5032 |
| 2025-11-14 | 43.07 | $0.27 | 3500 |
| 2025-11-13 | 45.70 | $0.33 | 10246 |
| 2025-11-12 | 47.17 | $0.36 | 6200 |
| 2025-11-11 | 47.81 | $0.38 | 1500 |
| 2025-11-10 | 47.98 | $0.38 | 9700 |
| 2025-11-07 | 53.29 | $0.49 | 2500 |
| 2025-11-06 | 52.41 | $0.47 | 1300 |
| 2025-11-05 | 48.56 | $0.39 | 4600 |
| 2025-11-04 | 47.27 | $0.36 | 3347 |
| 2025-11-03 | 51.23 | $0.45 | 7804 |
| 2025-10-31 | 46.83 | $0.36 | 2400 |
| 2025-10-30 | 46.97 | $0.36 | 4643 |
| 2025-10-29 | 47.70 | $0.38 | 1940 |
| 2025-10-28 | 47.70 | $0.38 | 3110 |
| 2025-10-27 | 47.70 | $0.38 | 2734 |
| 2025-10-24 | 54.59 | $0.54 | 27200 |
| 2025-10-23 | 49.09 | $0.41 | 1235 |
| 2025-10-22 | 45.40 | $0.34 | 1815 |
| 2025-10-21 | 45.40 | $0.34 | 949 |
| 2025-10-20 | 44.92 | $0.33 | 4248 |
| 2025-10-17 | 53.00 | $0.51 | 1100 |
| 2025-10-16 | 53.40 | $0.52 | 17700 |
| 2025-10-15 | 50.33 | $0.45 | 12400 |
| 2025-10-14 | 44.16 | $0.33 | 3622 |
| 2025-10-13 | 43.62 | $0.32 | 10000 |
| 2025-10-10 | 52.53 | $0.50 | 4100 |
| 2025-10-09 | 53.69 | $0.52 | 2909 |
| 2025-10-08 | 53.69 | $0.52 | 12714 |
| 2025-10-07 | 44.26 | $0.35 | 3928 |
| 2025-10-06 | 43.62 | $0.34 | 9700 |
| 2025-10-03 | 43.62 | $0.34 | 6800 |
| 2025-10-02 | 44.08 | $0.35 | 8000 |
| 2025-10-01 | 45.90 | $0.39 | 20500 |
| 2025-09-30 | 45.47 | $0.38 | 13001 |
| 2025-09-29 | 46.26 | $0.40 | 7400 |
| 2025-09-26 | 50.27 | $0.49 | 3800 |
| 2025-09-25 | 52.36 | $0.53 | 6910 |
| 2025-09-24 | 53.37 | $0.55 | 7000 |
| 2025-09-23 | 54.35 | $0.57 | 1700 |
| 2025-09-22 | 54.35 | $0.57 | 6500 |
| 2025-09-19 | 59.65 | $0.68 | 3208 |
| 2025-09-18 | 55.10 | $0.56 | 8710 |
| 2025-09-17 | 58.87 | $0.63 | 4300 |
| 2025-09-16 | 61.74 | $0.68 | 900 |
| 2025-09-15 | 62.90 | $0.70 | 35700 |
| 2025-09-12 | 64.64 | $0.73 | 27600 |
| 2025-09-11 | 63.69 | $0.70 | 9500 |
| 2025-09-10 | 59.93 | $0.59 | 6200 |
| 2025-09-09 | 60.47 | $0.60 | 13000 |
| 2025-09-08 | 60.47 | $0.60 | 2408 |
| 2025-09-05 | 68.25 | $0.74 | 9526 |
| 2025-09-04 | 63.83 | $0.60 | 6100 |
| 2025-09-03 | 69.04 | $0.68 | 10600 |
| 2025-09-02 | 70.26 | $0.70 | 14300 |
| 2025-08-29 | 66.21 | $0.57 | 4416 |
| 2025-08-28 | 66.21 | $0.57 | 2434 |
| 2025-08-27 | 68.17 | $0.60 | 30704 |
| 2025-08-26 | 75.26 | $0.70 | 24600 |
| 2025-08-25 | 77.48 | $0.73 | 12536 |
| 2025-08-22 | 78.24 | $0.74 | 12200 |
| 2025-08-21 | 75.02 | $0.60 | 41400 |
| 2025-08-20 | 73.37 | $0.54 | 16314 |
| 2025-08-19 | 76.61 | $0.58 | 26500 |
| 2025-08-18 | 68.66 | $0.33 | 36145 |
| 2025-08-15 | 48.84 | $0.03 | 1935 |
| 2025-08-14 | 47.92 | $0.02 | 8800 |
| 2025-08-13 | 46.89 | $0.01 | 200 |
| 2025-08-12 | 69.21 | $0.18 | — |
| 2025-08-11 | 69.26 | $0.18 | 535 |
| 2025-08-08 | 46.00 | $0.01 | 2749 |
| 2025-08-07 | 46.00 | $0.01 | 505 |
| 2025-08-06 | 45.98 | $0.01 | — |
| 2025-08-05 | 46.00 | $0.01 | 300 |
| 2025-08-04 | 46.00 | $0.01 | 422 |
| 2025-08-01 | 47.44 | $0.02 | — |
| 2025-07-31 | 47.44 | $0.02 | 3200 |
| 2025-07-30 | 45.91 | $0.01 | 3300 |
| 2025-07-29 | 48.78 | $0.03 | 1200 |
| 2025-07-28 | 45.55 | $0.01 | 1434 |
| 2025-07-25 | 46.86 | $0.02 | 541 |
| 2025-07-24 | 45.35 | $0.01 | 1434 |
| 2025-07-23 | 45.36 | $0.01 | 400 |
| 2025-07-22 | 45.36 | $0.01 | 818 |
| 2025-07-21 | 45.36 | $0.01 | 1434 |
| 2025-07-18 | 45.36 | $0.01 | 1434 |
| 2025-07-17 | 46.50 | $0.02 | 4838 |
| 2025-07-16 | 49.96 | $0.05 | 745 |
| 2025-07-15 | 44.71 | $0.01 | 811 |
| 2025-07-14 | 44.71 | $0.01 | 1325 |
| 2025-07-11 | 44.71 | $0.01 | 900 |
| 2025-07-10 | 44.71 | $0.01 | 15100 |
| 2025-07-09 | 45.80 | $0.02 | 10 |
| 2025-07-08 | 44.51 | $0.01 | 1600 |
| 2025-07-07 | 44.51 | $0.01 | 1139 |
| 2025-07-03 | 44.51 | $0.01 | 225 |
| 2025-07-02 | 44.51 | $0.01 | 300 |
| 2025-07-01 | 46.93 | $0.04 | 2213 |
| 2025-06-30 | 44.04 | $0.01 | 646 |
| 2025-06-27 | 43.01 | $0.00 | 100 |
| 2025-06-26 | 43.78 | $0.01 | 400 |
| 2025-06-25 | 45.42 | $0.03 | 636 |
| 2025-06-24 | 45.42 | $0.03 | 302 |
| 2025-06-23 | 42.57 | $0.00 | 824 |
| 2025-06-20 | 43.87 | $0.02 | 1600 |
| 2025-06-18 | 42.30 | $0.00 | 500 |
| 2025-06-17 | 42.30 | $0.00 | 1515 |
| 2025-06-16 | 44.21 | $0.03 | 300 |
| 2025-06-13 | 44.21 | $0.03 | 500 |
| 2025-06-12 | 41.82 | $0.00 | 1703 |
| 2025-06-11 | 41.75 | $0.00 | 900 |
| 2025-06-10 | 42.22 | $0.01 | 9018 |
| 2025-06-09 | 43.82 | $0.04 | 1600 |
| 2025-06-06 | 41.81 | $0.01 | 1600 |
| 2025-06-05 | 44.36 | $0.06 | 228 |
| 2025-06-04 | 41.75 | $0.02 | 237 |
| 2025-06-03 | 40.97 | $0.01 | 333 |
| 2025-06-02 | 43.39 | $0.06 | 1119 |
| 2025-05-30 | 43.39 | $0.06 | — |
| 2025-05-29 | 43.39 | $0.06 | 1010 |
| 2025-05-28 | 39.72 | $0.00 | 1026 |
| 2025-05-27 | 40.14 | $0.01 | 1215 |
| 2025-05-23 | 40.14 | $0.01 | 643 |
| 2025-05-22 | 40.14 | $0.01 | 1210 |
| 2025-05-21 | 43.65 | $0.10 | 7840 |
| 2025-05-20 | 43.65 | $0.10 | 1518 |
| 2025-05-19 | 38.16 | $0.00 | 380 |
| 2025-05-16 | 42.05 | $0.10 | 200 |
| 2025-05-15 | 42.46 | $0.11 | 18 |
| 2025-05-14 | 42.46 | $0.11 | 7000 |
| 2025-05-13 | 42.65 | $0.12 | — |
| 2025-05-12 | 42.65 | $0.12 | 200 |
| 2025-05-09 | 42.42 | $0.11 | 2900 |
| 2025-05-08 | 41.98 | $0.10 | — |
| 2025-05-07 | 41.98 | $0.10 | — |
| 2025-05-06 | 41.98 | $0.10 | — |
| 2025-05-05 | 41.98 | $0.10 | 1500 |
| 2025-05-02 | 41.24 | $0.08 | 1300 |
| 2025-05-01 | 41.52 | $0.09 | 200 |
| 2025-04-30 | 41.48 | $0.09 | 12600 |
| 2025-04-29 | 41.48 | $0.09 | 6417 |
| 2025-04-28 | 41.37 | $0.09 | 140 |
| 2025-04-25 | 41.18 | $0.08 | 712 |
| 2025-04-24 | 41.18 | $0.08 | 422 |
| 2025-04-23 | 41.37 | $0.09 | 143 |
| 2025-04-22 | 47.71 | $0.40 | 21700 |
| 2025-04-21 | 38.46 | $0.08 | 1111 |
| 2025-04-17 | 38.46 | $0.08 | 1500 |
| 2025-04-16 | 38.46 | $0.08 | 6121 |
| 2025-04-15 | 38.46 | $0.08 | 218 |
| 2025-04-14 | 38.64 | $0.09 | 1800 |
| 2025-04-11 | 36.45 | $0.01 | 10 |
| 2025-04-10 | 36.45 | $0.01 | 3584 |
| 2025-04-09 | 36.45 | $0.01 | — |
| 2025-04-08 | 36.45 | $0.01 | 1100 |
| 2025-04-07 | 42.63 | $0.41 | 1478 |
| 2025-04-04 | 31.29 | $0.00 | 8213 |
| 2025-04-03 | 46.07 | $0.70 | 1719 |
| 2025-04-02 | 42.37 | $0.60 | 3300 |
| 2025-04-01 | 40.83 | $0.56 | 7500 |
| 2025-03-31 | 48.16 | $0.80 | 2644 |
| 2025-03-28 | 46.26 | $0.75 | 10029 |
| 2025-03-27 | 44.30 | $0.70 | 1300 |
| 2025-03-26 | 45.56 | $0.74 | 4200 |
| 2025-03-25 | 42.46 | $0.66 | 6100 |
| 2025-03-24 | 43.07 | $0.68 | 2625 |
| 2025-03-21 | 42.66 | $0.67 | 35015 |
| 2025-03-20 | 47.98 | $0.85 | 5025 |
| 2025-03-19 | 49.03 | $0.88 | 11100 |
| 2025-03-18 | 42.84 | $0.71 | 11941 |
| 2025-03-17 | 43.67 | $0.74 | 8325 |
| 2025-03-14 | 41.32 | $0.68 | 28242 |
| 2025-03-13 | 42.44 | $0.72 | 6100 |
| 2025-03-12 | 42.44 | $0.72 | 13919 |
| 2025-03-11 | 48.69 | $0.93 | 10232 |
| 2025-03-10 | 48.86 | $0.93 | 6500 |
| 2025-03-07 | 49.02 | $0.94 | 7214 |
| 2025-03-06 | 41.58 | $0.73 | 2900 |
| 2025-03-05 | 50.19 | $0.99 | 8648 |
| 2025-03-04 | 50.20 | $0.99 | 12700 |
| 2025-03-03 | 50.20 | $0.99 | 8511 |
| 2025-02-28 | 52.34 | $1.05 | 8947 |
| 2025-02-27 | 51.02 | $1.01 | 6500 |
| 2025-02-26 | 49.00 | $0.95 | 3500 |
| 2025-02-25 | 49.32 | $0.96 | 6139 |
| 2025-02-24 | 47.34 | $0.90 | 6300 |
| 2025-02-21 | 47.34 | $0.90 | 11635 |
| 2025-02-20 | 50.29 | $1.00 | 6500 |
| 2025-02-19 | 46.83 | $0.89 | 9929 |
| 2025-02-18 | 47.11 | $0.90 | 3101 |
| 2025-02-14 | 47.11 | $0.90 | 17308 |
| 2025-02-13 | 41.36 | $0.72 | 8800 |
| 2025-02-12 | 43.32 | $0.80 | 11200 |
| 2025-02-11 | 39.18 | $0.68 | 9400 |
| 2025-02-10 | 40.85 | $0.75 | 21038 |
| 2025-02-07 | 42.06 | $0.80 | 6600 |
| 2025-02-06 | 42.06 | $0.80 | 7332 |
| 2025-02-05 | 42.00 | $0.80 | 12400 |
| 2025-02-04 | 42.04 | $0.80 | 4930 |
| 2025-02-03 | 40.60 | $0.75 | 18819 |
| 2025-01-31 | 40.60 | $0.75 | 3509 |
| 2025-01-30 | 39.24 | $0.70 | 12900 |
| 2025-01-29 | 41.03 | $0.80 | 7800 |
| 2025-01-28 | 40.51 | $0.78 | 10900 |
| 2025-01-27 | 39.91 | $0.76 | 5100 |
| 2025-01-24 | 42.16 | $0.89 | 28107 |
| 2025-01-23 | 42.33 | $0.90 | 7440 |
| 2025-01-22 | 41.66 | $0.87 | 20200 |
| 2025-01-21 | 42.60 | $0.93 | 11212 |
| 2025-01-17 | 47.89 | $1.24 | 5036 |
| 2025-01-16 | 45.83 | $1.14 | 14022 |
| 2025-01-15 | 39.96 | $0.88 | 8634 |
| 2025-01-14 | 42.85 | $1.05 | 6515 |
| 2025-01-13 | 43.91 | $1.11 | 2311 |
| 2025-01-10 | 43.91 | $1.11 | 8049 |
| 2025-01-08 | 45.43 | $1.20 | 3609 |
| 2025-01-07 | 45.60 | $1.21 | 3712 |
| 2025-01-06 | 42.38 | $1.05 | 3400 |
| 2025-01-03 | 45.58 | $1.25 | 1447 |
| 2025-01-02 | 44.59 | $1.20 | 20700 |
| 2024-12-31 | 42.59 | $1.10 | 46438 |
| 2024-12-30 | 44.10 | $1.20 | 13443 |
| 2024-12-27 | 47.28 | $1.40 | 13600 |
| 2024-12-26 | 47.77 | $1.43 | 15021 |
| 2024-12-24 | 46.36 | $1.35 | 2800 |
| 2024-12-23 | 46.36 | $1.35 | 7021 |
| 2024-12-20 | 50.19 | $1.60 | 7001 |
| 2024-12-19 | 46.14 | $1.36 | 8100 |
| 2024-12-18 | 45.96 | $1.35 | 27500 |
| 2024-12-17 | 48.97 | $1.55 | 9200 |
| 2024-12-16 | 49.74 | $1.60 | 27247 |
| 2024-12-13 | 61.55 | $2.24 | 40834 |
| 2024-12-12 | 59.55 | $2.10 | 84330 |
| 2024-12-11 | 54.77 | $1.80 | 99210 |
| 2024-12-10 | 46.82 | $1.40 | 4400 |
| 2024-12-09 | 46.82 | $1.40 | 7200 |
| 2024-12-06 | 51.07 | $1.61 | 46824 |
| 2024-12-05 | 50.87 | $1.60 | 17417 |
| 2024-12-04 | 47.14 | $1.42 | 33600 |
| 2024-12-03 | 49.73 | $1.55 | 18600 |
| 2024-12-02 | 52.70 | $1.69 | 13000 |
| 2024-11-29 | 55.15 | $1.80 | 4424 |
| 2024-11-27 | 51.23 | $1.60 | 9415 |
| 2024-11-26 | 57.17 | $1.85 | 6100 |
| 2024-11-25 | 53.70 | $1.68 | 10800 |
| 2024-11-22 | 54.19 | $1.70 | 12525 |
| 2024-11-21 | 55.64 | $1.76 | 23100 |
| 2024-11-20 | 61.07 | $1.97 | 20400 |
| 2024-11-19 | 61.34 | $1.98 | 42100 |
| 2024-11-18 | 59.99 | $1.90 | 39600 |
| 2024-11-15 | 57.53 | $1.76 | 10401 |
| 2024-11-14 | 62.49 | $1.95 | 16900 |
| 2024-11-13 | 61.66 | $1.90 | 8800 |
| 2024-11-12 | 63.79 | $1.98 | 19849 |
| 2024-11-11 | 64.32 | $2.00 | 14521 |
| 2024-11-08 | 66.96 | $2.10 | 54107 |
| 2024-11-07 | 64.32 | $1.91 | 25443 |
| 2024-11-06 | 66.72 | $2.00 | 49628 |
| 2024-11-05 | 66.32 | $1.97 | 21512 |
| 2024-11-04 | 64.72 | $1.85 | 8949 |
| 2024-11-01 | 61.84 | $1.65 | 26700 |
| 2024-10-31 | 71.53 | $2.00 | 61900 |
| 2024-10-30 | 68.15 | $1.75 | 48100 |
| 2024-10-29 | 68.15 | $1.75 | 67500 |
| 2024-10-28 | 61.54 | $1.35 | 40400 |
| 2024-10-25 | 56.14 | $1.10 | 18137 |
| 2024-10-24 | 56.14 | $1.10 | 8937 |
| 2024-10-23 | 56.14 | $1.10 | 80618 |
| 2024-10-22 | 52.73 | $0.95 | 12900 |
| 2024-10-21 | 52.49 | $0.94 | 6400 |
| 2024-10-18 | 53.24 | $0.97 | 13900 |
| 2024-10-17 | 50.39 | $0.84 | 13800 |
| 2024-10-16 | 49.86 | $0.82 | 20500 |
| 2024-10-15 | 52.39 | $0.93 | 9426 |
| 2024-10-14 | 48.43 | $0.76 | 16200 |
| 2024-10-11 | 48.32 | $0.75 | 5126 |
| 2024-10-10 | 51.64 | $0.90 | 2200 |
| 2024-10-09 | 49.67 | $0.81 | 4700 |
| 2024-10-08 | 52.34 | $0.93 | 7123 |
| 2024-10-07 | 48.84 | $0.77 | 704 |
| 2024-10-04 | 48.84 | $0.77 | 13041 |
| 2024-10-03 | 54.04 | $1.00 | 10139 |
| 2024-10-02 | 51.92 | $0.90 | 4200 |
| 2024-10-01 | 49.50 | $0.79 | 16700 |
| 2024-09-30 | 48.61 | $0.75 | 2445 |
| 2024-09-27 | 48.61 | $0.75 | 6300 |
| 2024-09-26 | 48.80 | $0.76 | 2806 |
| 2024-09-25 | 50.14 | $0.83 | 4921 |
| 2024-09-24 | 52.48 | $0.95 | 9645 |
| 2024-09-23 | 53.47 | $1.00 | 18006 |
| 2024-09-20 | 56.09 | $1.13 | 7700 |
| 2024-09-19 | 58.60 | $1.25 | 27800 |
| 2024-09-18 | 38.24 | $0.32 | 2527 |
| 2024-09-17 | 39.23 | $0.37 | — |
| 2024-09-16 | 39.23 | $0.37 | 2220 |
| 2024-09-13 | 39.23 | $0.37 | 2329 |
| 2024-09-12 | 39.14 | $0.37 | 700 |
| 2024-09-11 | 37.38 | $0.30 | 200 |
| 2024-09-10 | 37.38 | $0.30 | 1100 |
| 2024-09-09 | 37.53 | $0.31 | 100 |
| 2024-09-06 | 37.53 | $0.31 | 1000 |
| 2024-09-05 | 37.31 | $0.30 | 232 |
| 2024-09-04 | 37.43 | $0.31 | 104 |
| 2024-09-03 | 37.43 | $0.31 | 500 |
| 2024-08-30 | 37.24 | $0.30 | 700 |
| 2024-08-29 | 37.35 | $0.31 | 3300 |
| 2024-08-28 | 37.18 | $0.30 | 2500 |
| 2024-08-27 | 37.18 | $0.30 | 600 |
| 2024-08-26 | 37.65 | $0.35 | 1400 |
| 2024-08-23 | 39.16 | $0.51 | 4045 |
| 2024-08-22 | 35.96 | $0.30 | 4148 |
| 2024-08-21 | 39.75 | $0.70 | 2148 |
| 2024-08-20 | 44.79 | $1.15 | 1805 |
| 2024-08-19 | 48.57 | $1.44 | 7700 |
| 2024-08-16 | 46.80 | $1.32 | 1043 |
| 2024-08-15 | 47.19 | $1.35 | 4100 |
| 2024-08-14 | 43.83 | $1.12 | 2923 |
| 2024-08-13 | 44.77 | $1.20 | 5410 |
| 2024-08-12 | 46.55 | $1.35 | 8400 |
| 2024-08-09 | 47.14 | $1.40 | 2542 |
| 2024-08-08 | 45.15 | $1.25 | 12200 |
| 2024-08-07 | 47.90 | $1.49 | 27800 |
| 2024-08-06 | 46.87 | $1.41 | 17421 |
| 2024-08-05 | 46.63 | $1.39 | 13700 |
| 2024-08-02 | 47.47 | $1.47 | 109500 |
| 2024-08-01 | 44.86 | $1.25 | 1700 |
| 2024-07-31 | 44.86 | $1.25 | 1700 |
| 2024-07-30 | 35.38 | $0.53 | 246 |
| 2024-07-29 | 35.24 | $0.52 | 1200 |
| 2024-07-26 | 39.31 | $1.00 | 3000 |
| 2024-07-25 | 27.73 | $0.30 | 1400 |
| 2024-07-24 | 26.06 | $0.21 | 648 |
| 2024-07-23 | 25.83 | $0.20 | 900 |
| 2024-07-22 | 34.52 | $1.25 | 5153 |
| 2024-07-19 | 34.52 | $1.25 | 1946 |
| 2024-07-18 | 34.52 | $1.25 | 4013 |
| 2024-07-17 | 38.78 | $1.65 | 11351 |
| 2024-07-16 | 50.29 | $2.43 | 51129 |
| 2024-07-15 | 54.84 | $2.66 | 27199 |
| 2024-07-12 | 61.27 | $2.94 | 43955 |
| 2024-07-11 | 58.98 | $2.80 | 118416 |
| 2024-07-10 | 51.87 | $2.43 | 86153 |
| 2024-07-09 | 45.83 | $2.18 | 18389 |
| 2024-07-08 | 42.26 | $2.05 | 27591 |
| 2024-07-05 | 42.67 | $2.07 | 15361 |
| 2024-07-03 | 43.89 | $2.13 | 7496 |
| 2024-07-02 | 43.89 | $2.13 | 12242 |
| 2024-07-01 | 44.65 | $2.17 | 3072 |
| 2024-06-28 | 43.96 | $2.14 | 1753 |
| 2024-06-27 | 43.96 | $2.14 | 9082 |
| 2024-06-26 | 44.46 | $2.17 | 17444 |
| 2024-06-25 | 46.32 | $2.28 | 8650 |
| 2024-06-24 | 46.83 | $2.31 | 1902 |
| 2024-06-21 | 46.64 | $2.30 | 21169 |
| 2024-06-20 | 47.75 | $2.37 | 5347 |
| 2024-06-18 | 49.17 | $2.46 | 14249 |
| 2024-06-17 | 49.64 | $2.49 | 15566 |
| 2024-06-14 | 50.55 | $2.55 | 100302 |
| 2024-06-13 | 43.27 | $2.11 | 2899 |
| 2024-06-12 | 44.11 | $2.17 | 19811 |
| 2024-06-11 | 43.59 | $2.14 | 17827 |
| 2024-06-10 | 45.05 | $2.25 | 6298 |
| 2024-06-07 | 47.53 | $2.43 | 14088 |
| 2024-06-06 | 47.53 | $2.43 | 4246 |
| 2024-06-05 | 46.65 | $2.37 | 16816 |
| 2024-06-04 | 47.67 | $2.45 | 9925 |
| 2024-06-03 | 47.67 | $2.45 | 22699 |
| 2024-05-31 | 50.52 | $2.68 | 7089 |
| 2024-05-30 | 48.48 | $2.52 | 9307 |
| 2024-05-29 | 49.70 | $2.62 | 39220 |
| 2024-05-28 | 60.70 | $3.38 | 121090 |
| 2024-05-24 | 50.06 | $2.61 | 22716 |
| 2024-05-23 | 48.51 | $2.52 | 12235 |
| 2024-05-22 | 51.55 | $2.70 | 7727 |
| 2024-05-21 | 48.85 | $2.54 | 3003 |
| 2024-05-20 | 48.16 | $2.50 | 8347 |
| 2024-05-17 | 53.63 | $2.82 | 7084 |
| 2024-05-16 | 49.92 | $2.60 | 14056 |
| 2024-05-15 | 38.92 | $2.08 | 26930 |
| 2024-05-14 | 36.37 | $1.98 | 49283 |
| 2024-05-13 | 38.35 | $2.11 | 20450 |
| 2024-05-10 | 40.61 | $2.25 | 4378 |
| 2024-05-09 | 42.30 | $2.35 | 13969 |
| 2024-05-08 | 42.30 | $2.35 | 6360 |
| 2024-05-07 | 42.30 | $2.35 | 3804 |
| 2024-05-06 | 40.38 | $2.26 | 4081 |
| 2024-05-03 | 40.53 | $2.27 | 2746 |
| 2024-05-02 | 40.80 | $2.29 | 5923 |
| 2024-05-01 | 40.03 | $2.25 | 7852 |
| 2024-04-30 | 41.04 | $2.33 | 3068 |
| 2024-04-29 | 41.54 | $2.37 | 12343 |
| 2024-04-26 | 41.78 | $2.39 | 1353 |
| 2024-04-25 | 39.96 | $2.28 | 9083 |
| 2024-04-24 | 42.48 | $2.50 | 4903 |
| 2024-04-23 | 43.67 | $2.60 | 5184 |
| 2024-04-22 | 42.29 | $2.51 | 1990 |
| 2024-04-19 | 45.98 | $2.82 | 5485 |
| 2024-04-18 | 44.95 | $2.75 | 11451 |
| 2024-04-17 | 44.37 | $2.71 | 35417 |
| 2024-04-16 | 35.57 | $2.16 | 6982 |
| 2024-04-15 | 37.73 | $2.37 | 9062 |
| 2024-04-12 | 37.94 | $2.39 | 15542 |
| 2024-04-11 | 40.50 | $2.63 | 4784 |
| 2024-04-10 | 39.86 | $2.59 | 16409 |
| 2024-04-09 | 41.45 | $2.74 | 4631 |
| 2024-04-08 | 42.09 | $2.80 | 12438 |
| 2024-04-05 | 43.15 | $2.90 | 11988 |
| 2024-04-04 | 42.60 | $2.86 | 9771 |
| 2024-04-03 | 44.01 | $3.00 | 8237 |
| 2024-04-02 | 42.06 | $2.85 | 4590 |
| 2024-04-01 | 43.11 | $2.96 | 11778 |
| 2024-03-28 | 43.48 | $3.00 | 15537 |
| 2024-03-27 | 43.25 | $2.98 | 9374 |
| 2024-03-26 | 45.20 | $3.20 | 36526 |
| 2024-03-25 | 42.74 | $2.98 | 31836 |
| 2024-03-22 | 44.73 | $3.21 | 4957 |
| 2024-03-21 | 44.41 | $3.18 | 8503 |
| 2024-03-20 | 43.58 | $3.10 | 18490 |
| 2024-03-19 | 45.77 | $3.37 | 11547 |
| 2024-03-18 | 45.38 | $3.33 | 35664 |
| 2024-03-15 | 50.03 | $3.88 | 10481 |
| 2024-03-14 | 48.10 | $3.67 | 22091 |
| 2024-03-13 | 50.11 | $3.90 | 13049 |
| 2024-03-12 | 50.20 | $3.91 | 23658 |
| 2024-03-11 | 52.71 | $4.20 | 60655 |
| 2024-03-08 | 48.85 | $3.74 | 44392 |
| 2024-03-07 | 53.15 | $4.22 | 11904 |
| 2024-03-06 | 54.57 | $4.37 | 61873 |
| 2024-03-05 | 53.95 | $4.29 | 15508 |
| 2024-03-04 | 53.80 | $4.27 | 25645 |
| 2024-03-01 | 52.39 | $4.08 | 18116 |
| 2024-02-29 | 54.47 | $4.33 | 32087 |
| 2024-02-28 | 53.12 | $4.14 | 21208 |
| 2024-02-27 | 58.47 | $4.76 | 32460 |
| 2024-02-26 | 61.70 | $5.10 | 27804 |
| 2024-02-23 | 63.87 | $5.32 | 32131 |
| 2024-02-22 | 63.65 | $5.28 | 85619 |
| 2024-02-21 | 67.57 | $5.68 | 104703 |
| 2024-02-20 | 65.45 | $5.26 | 119783 |
| 2024-02-16 | 62.13 | $4.67 | 58406 |
| 2024-02-15 | 59.97 | $4.32 | 181724 |
| 2024-02-14 | 67.98 | $5.08 | 133488 |
| 2024-02-13 | 78.00 | $5.85 | 311961 |
| 2024-02-12 | 77.76 | $5.79 | 356285 |
| 2024-02-09 | 73.27 | $4.83 | 209943 |
| 2024-02-08 | 66.87 | $3.86 | 118905 |
| 2024-02-07 | 77.20 | $4.43 | 228731 |
| 2024-02-06 | 75.22 | $4.12 | 423418 |
| 2024-02-05 | 67.08 | $3.19 | 89374 |
| 2024-02-02 | 61.37 | $2.75 | 8770 |
| 2024-02-01 | 64.26 | $2.87 | 11308 |
| 2024-01-31 | 63.72 | $2.83 | 21849 |
| 2024-01-30 | 60.61 | $2.61 | 67793 |
| 2024-01-29 | 58.94 | $2.50 | 50239 |
| 2024-01-26 | 42.50 | $1.72 | 13707 |
| 2024-01-25 | 41.64 | $1.69 | 9582 |
| 2024-01-24 | 44.13 | $1.81 | 6907 |
| 2024-01-23 | 47.50 | $1.96 | 3584 |
| 2024-01-22 | 46.47 | $1.92 | 12431 |
| 2024-01-19 | 45.96 | $1.90 | 15081 |
| 2024-01-18 | 48.35 | $2.01 | 1401 |
| 2024-01-17 | 48.12 | $2.00 | 2006 |
| 2024-01-16 | 49.17 | $2.05 | 5019 |
| 2024-01-12 | 50.22 | $2.10 | 11601 |
| 2024-01-11 | 52.12 | $2.19 | 5222 |
| 2024-01-10 | 50.33 | $2.10 | 5611 |
| 2024-01-09 | 56.05 | $2.36 | 4051 |
| 2024-01-08 | 59.78 | $2.51 | 6527 |
| 2024-01-05 | 62.13 | $2.60 | 18974 |
| 2024-01-04 | 55.69 | $2.25 | 11656 |
| 2024-01-03 | 53.54 | $2.15 | 27662 |
| 2024-01-02 | 41.42 | $1.70 | 6985 |
| 2023-12-29 | 36.15 | $1.55 | 35374 |
| 2023-12-28 | 37.88 | $1.63 | 14452 |
| 2023-12-27 | 40.40 | $1.74 | 16309 |
| 2023-12-26 | 43.40 | $1.86 | 6311 |
| 2023-12-22 | 43.06 | $1.85 | 5348 |
| 2023-12-21 | 43.06 | $1.85 | 1643 |
| 2023-12-20 | 44.48 | $1.91 | 8954 |
| 2023-12-19 | 43.90 | $1.89 | 6333 |
| 2023-12-18 | 43.33 | $1.87 | 19071 |
| 2023-12-15 | 43.05 | $1.86 | 16828 |
| 2023-12-14 | 42.79 | $1.85 | 5305 |
| 2023-12-13 | 42.79 | $1.85 | 6298 |
| 2023-12-12 | 42.79 | $1.85 | 11088 |
| 2023-12-11 | 42.79 | $1.85 | 7737 |
| 2023-12-08 | 42.79 | $1.85 | 10321 |
| 2023-12-07 | 38.62 | $1.66 | 23878 |
| 2023-12-06 | 43.36 | $1.96 | 4931 |
| 2023-12-05 | 39.61 | $1.80 | 9287 |
| 2023-12-04 | 38.88 | $1.77 | 15253 |
| 2023-12-01 | 34.15 | $1.58 | 21681 |
| 2023-11-30 | 37.17 | $1.79 | 37346 |
| 2023-11-29 | 37.32 | $1.80 | 3328 |
| 2023-11-28 | 36.10 | $1.75 | 934 |
| 2023-11-27 | 39.46 | $1.98 | 7001 |
| 2023-11-24 | 41.54 | $2.11 | 952 |
| 2023-11-22 | 41.31 | $2.10 | 7764 |
| 2023-11-21 | 39.99 | $2.04 | 7870 |
| 2023-11-20 | 40.13 | $2.05 | 10427 |
| 2023-11-17 | 44.63 | $2.35 | 1510 |
| 2023-11-16 | 48.70 | $2.58 | 4595 |
| 2023-11-15 | 43.21 | $2.32 | 5512 |
| 2023-11-14 | 42.77 | $2.30 | 16748 |
| 2023-11-13 | 45.31 | $2.45 | 4869 |
| 2023-11-10 | 48.02 | $2.60 | 4629 |
| 2023-11-09 | 48.02 | $2.60 | 3376 |
| 2023-11-08 | 46.48 | $2.52 | 5655 |
| 2023-11-07 | 46.29 | $2.51 | 1247 |
| 2023-11-06 | 46.61 | $2.53 | 10785 |
| 2023-11-03 | 47.21 | $2.57 | 11733 |
| 2023-11-02 | 47.80 | $2.61 | 8435 |
| 2023-11-01 | 51.48 | $2.85 | 2449 |
| 2023-10-31 | 52.28 | $2.90 | 17131 |
| 2023-10-30 | 48.33 | $2.64 | 4398 |
| 2023-10-27 | 46.39 | $2.52 | 9268 |
| 2023-10-26 | 44.40 | $2.40 | 4813 |
| 2023-10-25 | 41.84 | $2.25 | 1964 |
| 2023-10-24 | 40.98 | $2.20 | 9673 |
| 2023-10-23 | 43.16 | $2.38 | 4411 |
| 2023-10-20 | 43.41 | $2.40 | 9872 |
| 2023-10-19 | 44.92 | $2.53 | 12082 |
| 2023-10-18 | 46.83 | $2.68 | 7651 |
| 2023-10-17 | 45.41 | $2.58 | 7124 |
| 2023-10-16 | 48.90 | $2.86 | 26877 |
| 2023-10-13 | 43.60 | $2.50 | 4096 |
| 2023-10-12 | 46.12 | $2.70 | 7970 |
| 2023-10-11 | 42.99 | $2.50 | 3704 |
| 2023-10-10 | 44.59 | $2.63 | 5296 |
| 2023-10-09 | 44.84 | $2.65 | 4846 |
| 2023-10-06 | 47.62 | $2.88 | 4673 |
| 2023-10-05 | 49.24 | $3.00 | 8368 |
| 2023-10-04 | 50.41 | $3.09 | 8550 |
| 2023-10-03 | 44.26 | $2.65 | 36110 |
| 2023-10-02 | 43.65 | $2.61 | 17147 |
| 2023-09-29 | 48.18 | $2.98 | 4316 |
| 2023-09-28 | 48.91 | $3.03 | 10584 |
| 2023-09-27 | 47.26 | $2.91 | 9415 |
| 2023-09-26 | 48.56 | $3.02 | 11822 |
| 2023-09-25 | 48.24 | $2.99 | 7678 |
| 2023-09-22 | 47.04 | $2.90 | 13926 |
| 2023-09-21 | 45.20 | $2.75 | 10735 |
| 2023-09-20 | 42.17 | $2.52 | 36059 |
| 2023-09-19 | 46.06 | $2.89 | 31916 |
| 2023-09-18 | 49.20 | $3.16 | 16752 |
| 2023-09-15 | 55.02 | $3.60 | 40561 |
| 2023-09-14 | 63.25 | $4.11 | 10918 |
| 2023-09-13 | 65.63 | $4.24 | 9959 |
| 2023-09-12 | 65.24 | $4.20 | 23533 |
| 2023-09-11 | 71.88 | $4.55 | 8692 |
| 2023-09-08 | 71.88 | $4.55 | 29773 |
| 2023-09-07 | 71.51 | $4.50 | 51521 |
| 2023-09-06 | 72.24 | $4.54 | 55121 |
| 2023-09-05 | 71.58 | $4.45 | 52652 |
| 2023-09-01 | 69.46 | $4.15 | 84459 |
| 2023-08-31 | 68.86 | $4.07 | 128681 |
| 2023-08-30 | 74.22 | $4.38 | 151989 |
| 2023-08-29 | 69.49 | $3.73 | 158095 |
| 2023-08-28 | 63.28 | $3.10 | 43192 |
| 2023-08-25 | 65.29 | $3.20 | 65050 |
| 2023-08-24 | 64.76 | $3.15 | 132059 |
| 2023-08-23 | 63.26 | $3.01 | 191790 |
| 2023-08-22 | 59.93 | $2.72 | 71012 |
| 2023-08-21 | 42.47 | $1.70 | 6509 |
| 2023-08-18 | 40.29 | $1.61 | 7146 |
| 2023-08-17 | 42.68 | $1.75 | 1515 |
| 2023-08-16 | 43.92 | $1.82 | 3492 |
| 2023-08-15 | 44.44 | $1.85 | 3631 |
| 2023-08-14 | 43.59 | $1.81 | 7596 |
| 2023-08-11 | 44.45 | $1.86 | 6738 |
| 2023-08-10 | 45.36 | $1.92 | 8971 |
| 2023-08-09 | 46.64 | $2.00 | 7360 |
| 2023-08-08 | 49.99 | $2.20 | 6352 |
| 2023-08-07 | 51.33 | $2.28 | 2947 |
| 2023-08-04 | 50.57 | $2.23 | 5256 |
| 2023-08-03 | 44.51 | $1.89 | 7264 |
| 2023-08-02 | 46.25 | $2.00 | 20532 |
| 2023-08-01 | 46.25 | $2.00 | 9665 |
| 2023-07-31 | 55.09 | $2.50 | 4806 |
| 2023-07-28 | 56.11 | $2.55 | 5096 |
| 2023-07-27 | 58.80 | $2.68 | 6319 |
| 2023-07-26 | 58.90 | $2.69 | 1175 |
| 2023-07-25 | 58.26 | $2.64 | 23274 |
| 2023-07-24 | 62.17 | $2.84 | 38679 |
| 2023-07-21 | 62.27 | $2.84 | 7071 |
| 2023-07-20 | 58.55 | $2.55 | 12210 |
| 2023-07-19 | 65.31 | $2.87 | 38107 |
| 2023-07-18 | 61.04 | $2.55 | 35122 |
| 2023-07-17 | 48.65 | $1.89 | 18499 |
| 2023-07-14 | 35.70 | $1.45 | 18423 |
| 2023-07-13 | 36.69 | $1.50 | 11920 |
| 2023-07-12 | 32.38 | $1.38 | 1638 |
| 2023-07-11 | 30.89 | $1.34 | 2088 |
| 2023-07-10 | 32.24 | $1.42 | 8136 |
| 2023-07-07 | 30.06 | $1.36 | 70495 |
| 2023-07-06 | 31.16 | $1.43 | 9926 |
| 2023-07-05 | 33.93 | $1.59 | 17439 |
| 2023-07-03 | 38.94 | $1.84 | 12107 |
| 2023-06-30 | 38.59 | $1.83 | 6787 |
| 2023-06-29 | 31.97 | $1.65 | 6356 |
| 2023-06-28 | 33.70 | $1.74 | 15886 |
| 2023-06-27 | 33.55 | $1.74 | 11495 |
| 2023-06-26 | 36.02 | $1.86 | 10474 |
| 2023-06-23 | 36.78 | $1.90 | 21071 |
| 2023-06-22 | 40.24 | $2.06 | 2591 |
| 2023-06-21 | 40.55 | $2.07 | 2393 |
| 2023-06-20 | 43.73 | $2.21 | 5548 |
| 2023-06-16 | 39.06 | $2.07 | 3312 |
| 2023-06-15 | 39.28 | $2.08 | 5105 |
| 2023-06-14 | 42.98 | $2.24 | 5440 |
| 2023-06-13 | 39.60 | $2.14 | 3529 |
| 2023-06-12 | 38.57 | $2.11 | 2533 |
| 2023-06-09 | 40.09 | $2.18 | 2840 |
| 2023-06-08 | 42.61 | $2.29 | 5793 |
| 2023-06-07 | 38.67 | $2.17 | 8569 |
| 2023-06-06 | 42.88 | $2.35 | 7331 |
| 2023-06-05 | 37.44 | $2.20 | 4137 |
| 2023-06-02 | 40.36 | $2.32 | 7929 |
| 2023-06-01 | 39.99 | $2.31 | 30679 |
| 2023-05-31 | 39.64 | $2.30 | 13970 |
| 2023-05-30 | 40.79 | $2.35 | 6647 |
| 2023-05-26 | 35.45 | $2.20 | 8939 |
| 2023-05-25 | 36.71 | $2.26 | 10573 |
| 2023-05-24 | 36.71 | $2.26 | 2371 |
| 2023-05-23 | 37.71 | $2.31 | 6734 |
| 2023-05-22 | 38.31 | $2.34 | 6873 |
| 2023-05-19 | 38.90 | $2.37 | 8378 |
| 2023-05-18 | 40.88 | $2.47 | 7962 |
| 2023-05-17 | 41.18 | $2.49 | 2697 |
| 2023-05-16 | 41.86 | $2.52 | 6565 |
| 2023-05-15 | 44.44 | $2.65 | 5837 |
| 2023-05-12 | 47.67 | $2.80 | 4231 |
| 2023-05-11 | 48.11 | $2.82 | 5937 |
| 2023-05-10 | 43.77 | $2.65 | 4861 |
| 2023-05-09 | 47.08 | $2.80 | 8226 |
| 2023-05-08 | 50.60 | $2.95 | 6040 |
| 2023-05-05 | 50.60 | $2.95 | 3985 |
| 2023-05-04 | 50.60 | $2.95 | 6298 |
| 2023-05-03 | 51.70 | $3.00 | 3901 |
| 2023-05-02 | 53.02 | $3.06 | 9119 |
| 2023-05-01 | 53.45 | $3.08 | 22782 |
| 2023-04-28 | 45.18 | $2.69 | 26253 |
| 2023-04-27 | 33.88 | $2.30 | 10478 |
| 2023-04-26 | 35.55 | $2.39 | 2520 |
| 2023-04-25 | 38.40 | $2.54 | 2101 |
| 2023-04-24 | 34.76 | $2.43 | 12846 |
| 2023-04-21 | 35.67 | $2.48 | 6370 |
| 2023-04-20 | 35.85 | $2.49 | 5147 |
| 2023-04-19 | 36.02 | $2.50 | 3647 |
| 2023-04-18 | 36.18 | $2.51 | 3949 |
| 2023-04-17 | 37.15 | $2.57 | 6041 |
| 2023-04-14 | 38.96 | $2.68 | 14283 |
| 2023-04-13 | 37.38 | $2.62 | 6331 |
| 2023-04-12 | 36.86 | $2.60 | 3558 |
| 2023-04-11 | 36.86 | $2.60 | 15324 |
| 2023-04-10 | 37.42 | $2.64 | 4987 |
| 2023-04-06 | 36.51 | $2.60 | 7664 |
| 2023-04-05 | 37.82 | $2.70 | 27638 |
| 2023-04-04 | 40.59 | $2.90 | 4731 |
| 2023-04-03 | 38.89 | $2.82 | 4641 |
| 2023-03-31 | 41.27 | $2.99 | 6182 |
| 2023-03-30 | 39.40 | $2.90 | 19015 |
| 2023-03-29 | 43.01 | $3.15 | 6275 |
| 2023-03-28 | 39.20 | $2.97 | 5854 |
| 2023-03-27 | 38.99 | $2.96 | 5692 |
| 2023-03-24 | 41.46 | $3.14 | 5485 |
| 2023-03-23 | 38.59 | $3.00 | 13449 |
| 2023-03-22 | 39.53 | $3.07 | 8786 |
| 2023-03-21 | 37.47 | $2.97 | 7483 |
| 2023-03-20 | 39.79 | $3.15 | 17472 |
| 2023-03-17 | 42.72 | $3.36 | 13173 |
| 2023-03-16 | 44.04 | $3.45 | 19716 |
| 2023-03-15 | 39.71 | $3.23 | 32274 |
| 2023-03-14 | 33.72 | $2.96 | 22334 |
| 2023-03-13 | 33.49 | $2.95 | 30119 |
| 2023-03-10 | 39.09 | $3.38 | 6120 |
| 2023-03-09 | 40.13 | $3.45 | 6172 |
| 2023-03-08 | 40.13 | $3.45 | 19292 |
| 2023-03-07 | 40.13 | $3.45 | 9409 |
| 2023-03-06 | 43.22 | $3.67 | 973 |
| 2023-03-03 | 41.86 | $3.60 | 2379 |
| 2023-03-02 | 48.08 | $4.00 | 8974 |
| 2023-03-01 | 44.56 | $3.82 | 4495 |
| 2023-02-28 | 45.71 | $3.89 | 12891 |
| 2023-02-27 | 46.85 | $3.96 | 10548 |
| 2023-02-24 | 50.63 | $4.18 | 30131 |
| 2023-02-23 | 50.81 | $4.19 | 5301 |
| 2023-02-22 | 51.84 | $4.25 | 3491 |
| 2023-02-21 | 51.84 | $4.25 | 21942 |
| 2023-02-17 | 47.85 | $4.00 | 14513 |
| 2023-02-16 | 51.42 | $4.22 | 4598 |
| 2023-02-15 | 50.46 | $4.16 | 5071 |
| 2023-02-14 | 48.70 | $4.05 | 3114 |
| 2023-02-13 | 50.24 | $4.15 | 6478 |
| 2023-02-10 | 50.24 | $4.15 | 4111 |
| 2023-02-09 | 50.24 | $4.15 | 7982 |
| 2023-02-08 | 50.93 | $4.20 | 18429 |
| 2023-02-07 | 48.93 | $4.05 | 4413 |
| 2023-02-06 | 49.57 | $4.10 | 12774 |
| 2023-02-03 | 52.16 | $4.30 | 7236 |
| 2023-02-02 | 50.82 | $4.19 | 17361 |
| 2023-02-01 | 57.04 | $4.64 | 10940 |
| 2023-01-31 | 54.82 | $4.45 | 12568 |
| 2023-01-30 | 53.75 | $4.36 | 8323 |
| 2023-01-27 | 54.16 | $4.39 | 10419 |
| 2023-01-26 | 54.42 | $4.41 | 7623 |
| 2023-01-25 | 62.77 | $4.99 | 9303 |
| 2023-01-24 | 62.77 | $4.99 | 21521 |
| 2023-01-23 | 60.91 | $4.79 | 25809 |
| 2023-01-20 | 55.01 | $4.24 | 22458 |
| 2023-01-19 | 51.19 | $3.94 | 46425 |
| 2023-01-18 | 43.97 | $3.46 | 31871 |
| 2023-01-17 | 37.78 | $3.12 | 11409 |
| 2023-01-13 | 38.73 | $3.20 | 8944 |
| 2023-01-12 | 38.82 | $3.21 | 44213 |
| 2023-01-11 | 36.51 | $3.08 | 13050 |
| 2023-01-10 | 37.13 | $3.14 | 9071 |
| 2023-01-09 | 36.26 | $3.09 | 5969 |
| 2023-01-06 | 37.34 | $3.20 | 3435 |
| 2023-01-05 | 38.33 | $3.30 | 19840 |
| 2023-01-04 | 37.39 | $3.24 | 9994 |
| 2023-01-03 | 37.48 | $3.25 | 23041 |
| 2022-12-30 | 37.33 | $3.24 | 19542 |
| 2022-12-29 | 40.06 | $3.55 | 22284 |
| 2022-12-28 | 36.21 | $3.28 | 13370 |
| 2022-12-27 | 35.33 | $3.22 | 9061 |
| 2022-12-23 | 37.11 | $3.44 | 25897 |
| 2022-12-22 | 36.83 | $3.42 | 8481 |
| 2022-12-21 | 38.01 | $3.57 | 13784 |
| 2022-12-20 | 35.25 | $3.36 | 6476 |
| 2022-12-19 | 38.01 | $3.72 | 16964 |
| 2022-12-16 | 36.10 | $3.58 | 24999 |
| 2022-12-15 | 38.81 | $3.92 | 8192 |
| 2022-12-14 | 39.37 | $3.99 | 16688 |
| 2022-12-13 | 36.99 | $3.80 | 3772 |
| 2022-12-12 | 37.73 | $3.90 | 27491 |
| 2022-12-09 | 38.47 | $4.00 | 8600 |
| 2022-12-08 | 34.22 | $3.65 | 14277 |
| 2022-12-07 | 36.62 | $4.00 | 36273 |
| 2022-12-06 | 36.50 | $3.99 | 24655 |
| 2022-12-05 | 38.67 | $4.30 | 14196 |
| 2022-12-02 | 37.53 | $4.20 | 51109 |
| 2022-12-01 | 42.57 | $4.87 | 9028 |
| 2022-11-30 | 44.79 | $5.13 | 4050 |
| 2022-11-29 | 44.79 | $5.13 | 8234 |
| 2022-11-28 | 46.43 | $5.33 | 12962 |
| 2022-11-25 | 47.08 | $5.40 | 2482 |
| 2022-11-23 | 46.59 | $5.35 | 14593 |
| 2022-11-22 | 49.61 | $5.72 | 17362 |
| 2022-11-21 | 52.49 | $6.05 | 19461 |
| 2022-11-18 | 52.93 | $6.10 | 32850 |
| 2022-11-17 | 49.21 | $5.64 | 3790 |
| 2022-11-16 | 48.77 | $5.59 | 13559 |
| 2022-11-15 | 50.03 | $5.75 | 7385 |
| 2022-11-14 | 51.21 | $5.90 | 9881 |
| 2022-11-11 | 52.78 | $6.10 | 17868 |
| 2022-11-10 | 52.29 | $6.03 | 9770 |
| 2022-11-09 | 52.02 | $5.99 | 12670 |
| 2022-11-08 | 52.23 | $6.02 | 30410 |
| 2022-11-07 | 51.17 | $5.85 | 45979 |
| 2022-11-04 | 44.89 | $4.93 | 4584 |
| 2022-11-03 | 47.21 | $5.30 | 3017 |
| 2022-11-02 | 49.93 | $5.71 | 11221 |
| 2022-11-01 | 48.41 | $5.49 | 21468 |
| 2022-10-31 | 43.30 | $4.80 | 6072 |
| 2022-10-28 | 44.58 | $5.01 | 6405 |
| 2022-10-27 | 47.29 | $5.44 | 3154 |
| 2022-10-26 | 44.06 | $5.01 | 10068 |
| 2022-10-25 | 46.75 | $5.44 | 10558 |
| 2022-10-24 | 47.24 | $5.51 | 15237 |
| 2022-10-21 | 45.00 | $5.20 | 5600 |
| 2022-10-20 | 46.20 | $5.40 | 9586 |
| 2022-10-19 | 44.30 | $5.13 | 9385 |
| 2022-10-18 | 45.84 | $5.40 | 7889 |
| 2022-10-17 | 42.31 | $4.90 | 7835 |
| 2022-10-14 | 47.03 | $5.71 | 3242 |
| 2022-10-13 | 45.82 | $5.54 | 21742 |
| 2022-10-12 | 48.28 | $5.94 | 8656 |
| 2022-10-11 | 44.54 | $5.41 | 20019 |
| 2022-10-10 | 40.61 | $4.90 | 36967 |
| 2022-10-07 | 43.63 | $5.43 | 24384 |
| 2022-10-06 | 48.49 | $6.17 | 9352 |
| 2022-10-05 | 47.97 | $6.10 | 7965 |
| 2022-10-04 | 50.02 | $6.40 | 14203 |
| 2022-10-03 | 51.41 | $6.60 | 9535 |
| 2022-09-30 | 50.89 | $6.52 | 12417 |
| 2022-09-29 | 49.42 | $6.29 | 41393 |
| 2022-09-28 | 52.06 | $6.70 | 26382 |
| 2022-09-27 | 52.49 | $6.77 | 16647 |
| 2022-09-26 | 51.12 | $6.53 | 41051 |
| 2022-09-23 | 50.43 | $6.41 | 112029 |
| 2022-09-22 | 39.56 | $4.80 | 59914 |
| 2022-09-21 | 43.50 | $5.50 | 26445 |
| 2022-09-20 | 48.05 | $6.20 | 27034 |
| 2022-09-19 | 49.74 | $6.44 | 13307 |
| 2022-09-16 | 49.61 | $6.42 | 34285 |
| 2022-09-15 | 48.50 | $6.26 | 12089 |
| 2022-09-14 | 50.80 | $6.61 | 50232 |
| 2022-09-13 | 48.41 | $6.25 | 17184 |
| 2022-09-12 | 49.56 | $6.43 | 28265 |
| 2022-09-09 | 48.79 | $6.31 | 36713 |
| 2022-09-08 | 56.84 | $7.49 | 17005 |
| 2022-09-07 | 57.68 | $7.60 | 18582 |
| 2022-09-06 | 57.13 | $7.50 | 20029 |
| 2022-09-02 | 58.50 | $7.69 | 33968 |
| 2022-09-01 | 58.30 | $7.65 | 51948 |
| 2022-08-31 | 66.60 | $8.74 | 82323 |
| 2022-08-30 | 62.19 | $7.80 | 47494 |
| 2022-08-29 | 60.61 | $7.50 | 9739 |
| 2022-08-26 | 62.68 | $7.75 | 25583 |
| 2022-08-25 | 63.93 | $7.90 | 9005 |
| 2022-08-24 | 62.27 | $7.55 | 59996 |
| 2022-08-23 | 58.37 | $6.80 | 11138 |
| 2022-08-22 | 58.31 | $6.79 | 47396 |
| 2022-08-19 | 64.15 | $7.52 | 39022 |
| 2022-08-18 | 61.54 | $7.00 | 49108 |
| 2022-08-17 | 66.01 | $7.51 | 57861 |
| 2022-08-16 | 66.82 | $7.60 | 131397 |
| 2022-08-15 | 70.29 | $7.98 | 54106 |
| 2022-08-12 | 64.20 | $6.67 | 105542 |
| 2022-08-11 | 69.81 | $7.21 | 276790 |
| 2022-08-10 | 75.49 | $7.70 | 146155 |
| 2022-08-09 | 71.54 | $6.82 | 40197 |
| 2022-08-08 | 68.09 | $6.20 | 39854 |
| 2022-08-05 | 67.49 | $6.10 | 33862 |
| 2022-08-04 | 67.31 | $6.07 | 24677 |
| 2022-08-03 | 64.18 | $5.56 | 10323 |
| 2022-08-02 | 64.12 | $5.55 | 12704 |
| 2022-08-01 | 69.68 | $6.02 | 22881 |
| 2022-07-29 | 69.57 | $6.00 | 12582 |
| 2022-07-28 | 68.52 | $5.80 | 41441 |
| 2022-07-27 | 70.85 | $6.00 | 59960 |
| 2022-07-26 | 67.72 | $5.40 | 34559 |
| 2022-07-25 | 72.66 | $5.80 | 77212 |
| 2022-07-22 | 68.89 | $5.10 | 150288 |
| 2022-07-21 | 66.64 | $4.74 | 136728 |
| 2022-07-20 | 50.51 | $3.03 | 25059 |
| 2022-07-19 | 49.84 | $2.98 | 35654 |
| 2022-07-18 | 39.32 | $2.31 | 9209 |
| 2022-07-15 | 41.54 | $2.49 | 489 |
| 2022-07-14 | 40.29 | $2.42 | 2489 |
| 2022-07-13 | 41.25 | $2.50 | 1348 |
| 2022-07-12 | 42.08 | $2.57 | 7196 |
| 2022-07-11 | 41.84 | $2.56 | 6089 |
| 2022-07-08 | 39.72 | $2.42 | 8759 |
| 2022-07-07 | 40.55 | $2.50 | 5657 |
| 2022-07-06 | 38.25 | $2.35 | 5177 |
| 2022-07-05 | 39.66 | $2.50 | 1907 |
| 2022-07-01 | 41.89 | $2.72 | 3894 |
| 2022-06-30 | 41.53 | $2.69 | 7632 |
| 2022-06-29 | 39.28 | $2.53 | 6111 |
| 2022-06-28 | 38.86 | $2.50 | 5892 |
| 2022-06-27 | 41.70 | $2.81 | 2954 |
| 2022-06-24 | 38.53 | $2.58 | 4035 |
| 2022-06-23 | 36.25 | $2.42 | 6704 |
| 2022-06-22 | 38.27 | $2.66 | 4221 |
| 2022-06-21 | 39.14 | $2.76 | 6804 |
| 2022-06-17 | 39.91 | $2.85 | 1963 |
| 2022-06-16 | 39.84 | $2.85 | 12778 |
| 2022-06-15 | 40.28 | $2.90 | 31906 |
| 2022-06-14 | 42.54 | $3.18 | 6943 |
| 2022-06-13 | 45.76 | $3.55 | 21796 |
| 2022-06-10 | 51.24 | $4.10 | 11808 |
| 2022-06-09 | 51.24 | $4.10 | 19674 |
| 2022-06-08 | 48.72 | $3.85 | 251 |
| 2022-06-07 | 50.20 | $4.00 | 517 |
| 2022-06-06 | 53.27 | $4.30 | 5515 |
| 2022-06-03 | 52.16 | $4.18 | 3944 |
| 2022-06-02 | 50.29 | $3.98 | 1157 |
| 2022-06-01 | 49.06 | $3.85 | 14035 |
| 2022-05-31 | 51.48 | $4.11 | 703 |
| 2022-05-27 | 53.71 | $4.34 | 844 |
| 2022-05-26 | 53.04 | $4.26 | 11015 |
| 2022-05-25 | 52.55 | $4.20 | 5105 |
| 2022-05-24 | 53.98 | $4.36 | 6616 |
| 2022-05-23 | 52.68 | $4.19 | 15615 |
| 2022-05-20 | 52.60 | $4.18 | 26756 |
| 2022-05-19 | 60.93 | $5.09 | 23829 |
| 2022-05-18 | 58.24 | $4.70 | 32951 |
| 2022-05-17 | 55.47 | $4.33 | 29062 |
| 2022-05-16 | 51.79 | $3.88 | 46440 |
| 2022-05-13 | 42.43 | $2.95 | 10595 |
| 2022-05-12 | 37.06 | $2.52 | 10414 |
| 2022-05-11 | 35.33 | $2.39 | 14041 |
| 2022-05-10 | 36.88 | $2.60 | 6865 |
| 2022-05-09 | 33.71 | $2.36 | 13623 |
| 2022-05-06 | 35.77 | $2.65 | 1844 |
| 2022-05-05 | 35.85 | $2.66 | 6443 |
| 2022-05-04 | 34.72 | $2.57 | 2817 |
| 2022-05-03 | 35.18 | $2.64 | 21113 |
| 2022-05-02 | 35.30 | $2.66 | 8061 |
| 2022-04-29 | 36.74 | $2.89 | 20266 |
| 2022-04-28 | 38.61 | $3.18 | 1232 |
| 2022-04-27 | 38.74 | $3.20 | 4882 |
| 2022-04-26 | 36.09 | $2.94 | 30117 |
| 2022-04-25 | 36.44 | $3.00 | 1391 |
| 2022-04-22 | 36.44 | $3.00 | 19518 |
| 2022-04-21 | 38.54 | $3.38 | 175 |
| 2022-04-20 | 39.81 | $3.60 | 265 |
| 2022-04-19 | 41.58 | $3.90 | 15466 |
| 2022-04-18 | 41.08 | $3.84 | 9143 |
| 2022-04-14 | 42.11 | $4.02 | 3030 |
| 2022-04-13 | 43.71 | $4.30 | 7143 |
| 2022-04-12 | 40.64 | $3.90 | 8744 |
| 2022-04-11 | 42.75 | $4.28 | 6240 |
| 2022-04-08 | 43.02 | $4.33 | 182 |
| 2022-04-07 | 44.34 | $4.57 | 4055 |
| 2022-04-06 | 41.35 | $4.15 | 2886 |
| 2022-04-05 | 44.00 | $4.65 | 3513 |
| 2022-04-04 | 46.01 | $5.00 | 693 |
| 2022-04-01 | 46.43 | $5.08 | 384 |
| 2022-03-31 | 46.84 | $5.15 | 3603 |
| 2022-03-30 | 47.11 | $5.20 | 3325 |
| 2022-03-29 | 48.35 | $5.44 | 21469 |
| 2022-03-28 | 51.58 | $6.04 | 10064 |
| 2022-03-25 | 52.87 | $6.27 | 15976 |
| 2022-03-24 | 54.10 | $6.49 | 8495 |
| 2022-03-23 | 53.82 | $6.43 | 5024 |
| 2022-03-22 | 52.55 | $6.15 | 7683 |
| 2022-03-21 | 51.60 | $5.94 | 13076 |
| 2022-03-18 | 56.68 | $6.93 | 2155 |
| 2022-03-17 | 60.70 | $7.63 | 24207 |
| 2022-03-16 | 45.86 | $4.78 | 709 |
| 2022-03-15 | 44.10 | $4.53 | 4620 |
| 2022-03-14 | 44.48 | $4.60 | 2254 |
| 2022-03-11 | 44.28 | $4.57 | 1400 |
| 2022-03-10 | 43.03 | $4.38 | 535 |
| 2022-03-09 | 43.53 | $4.48 | 19375 |
| 2022-03-08 | 36.06 | $3.37 | 15598 |
| 2022-03-07 | 32.86 | $2.95 | 17669 |
| 2022-03-04 | 33.01 | $2.99 | 16703 |
| 2022-03-03 | 34.54 | $3.40 | 2898 |
| 2022-03-02 | 38.23 | $4.30 | 247 |
| 2022-03-01 | 34.93 | $3.85 | 455 |
| 2022-02-28 | 35.63 | $4.03 | 21266 |
| 2022-02-25 | 37.24 | $4.42 | 11657 |
| 2022-02-24 | 35.70 | $4.20 | 33262 |
| 2022-02-23 | 38.55 | $4.90 | 8117 |
| 2022-02-22 | 39.47 | $5.12 | 21658 |
| 2022-02-18 | 42.98 | $5.89 | 1397 |
| 2022-02-17 | 39.13 | $5.31 | 24981 |
| 2022-02-16 | 43.94 | $6.30 | 10611 |
| 2022-02-15 | 41.89 | $6.00 | 2124 |
| 2022-02-14 | 43.98 | $6.41 | 2841 |
| 2022-02-11 | 46.00 | $6.79 | 1612 |
| 2022-02-10 | 45.88 | $6.77 | 1185 |
| 2022-02-09 | 46.28 | $6.85 | 2038 |
| 2022-02-08 | 46.58 | $6.91 | 12298 |
| 2022-02-07 | 48.99 | $7.40 | 6377 |
| 2022-02-04 | 49.48 | $7.50 | 11510 |
| 2022-02-03 | 49.29 | $7.46 | 707 |
| 2022-02-02 | 48.77 | $7.35 | 1286 |
| 2022-02-01 | 52.62 | $8.18 | 711 |
| 2022-01-31 | 51.88 | $8.01 | 1902 |
| 2022-01-28 | 53.80 | $8.42 | 25699 |
| 2022-01-27 | 57.66 | $9.20 | 60073 |
| 2022-01-26 | 56.76 | $8.96 | 71617 |
| 2022-01-25 | 50.41 | $7.45 | 11621 |
| 2022-01-24 | 47.03 | $6.76 | 31584 |
| 2022-01-21 | 57.29 | $8.67 | 587 |
| 2022-01-20 | 58.10 | $8.80 | 89215 |
| 2022-01-19 | 53.38 | $7.83 | 55414 |
| 2022-01-18 | 48.98 | $7.05 | 14054 |
| 2022-01-14 | 48.98 | $7.05 | 7058 |
| 2022-01-13 | 47.99 | $6.88 | 12049 |
| 2022-01-12 | 49.42 | $7.15 | 5513 |
| 2022-01-11 | 47.64 | $6.82 | 2609 |
| 2022-01-10 | 48.78 | $7.05 | 4271 |
| 2022-01-07 | 46.39 | $6.60 | 5942 |
| 2022-01-06 | 46.80 | $6.69 | 2049 |
| 2022-01-05 | 48.21 | $7.00 | 3094 |
| 2022-01-04 | 50.67 | $7.53 | 4685 |
| 2022-01-03 | 52.08 | $7.82 | 22272 |
| 2021-12-31 | 56.73 | $8.73 | 28877 |
| 2021-12-30 | 55.36 | $8.40 | 57434 |
| 2021-12-29 | 53.71 | $8.01 | 66413 |
| 2021-12-28 | 51.44 | $7.49 | 12523 |
| 2021-12-27 | 52.09 | $7.63 | 32465 |
| 2021-12-23 | 46.87 | $6.49 | 13294 |
| 2021-12-22 | 46.44 | $6.40 | 17955 |
| 2021-12-21 | 50.14 | $7.25 | 36437 |
| 2021-12-20 | 45.53 | $6.30 | 48262 |
| 2021-12-17 | 41.75 | $5.60 | 11618 |
| 2021-12-16 | 43.81 | $6.10 | 16521 |
| 2021-12-15 | 44.44 | $6.25 | 16471 |
| 2021-12-14 | 46.98 | $6.85 | 9008 |
| 2021-12-13 | 43.61 | $6.19 | 19117 |
| 2021-12-10 | 47.96 | $7.18 | 22100 |
| 2021-12-09 | 51.25 | $7.85 | 11234 |
| 2021-12-08 | 48.86 | $7.37 | 18216 |
| 2021-12-07 | 47.33 | $7.07 | 21127 |
| 2021-12-06 | 43.47 | $6.35 | 29703 |
| 2021-12-03 | 49.67 | $7.64 | 29327 |
| 2021-12-02 | 47.46 | $7.24 | 12474 |
| 2021-12-01 | 46.96 | $7.15 | 11874 |
| 2021-11-30 | 46.21 | $7.01 | 23750 |
| 2021-11-29 | 50.59 | $7.91 | 22722 |
| 2021-11-26 | 52.00 | $8.18 | 11510 |
| 2021-11-24 | 52.10 | $8.20 | 5892 |
| 2021-11-23 | 51.72 | $8.12 | 10066 |
| 2021-11-22 | 52.82 | $8.35 | 26318 |
| 2021-11-19 | 52.41 | $8.25 | 63347 |
| 2021-11-18 | 55.63 | $8.95 | 27165 |
| 2021-11-17 | 55.82 | $8.99 | 49057 |
| 2021-11-16 | 53.33 | $8.32 | 12435 |
| 2021-11-15 | 55.32 | $8.77 | 37174 |
| 2021-11-12 | 56.57 | $9.05 | 29970 |
| 2021-11-11 | 55.82 | $8.83 | 41895 |
| 2021-11-10 | 56.74 | $9.05 | 30783 |
| 2021-11-09 | 60.00 | $9.81 | 35365 |
| 2021-11-08 | 56.20 | $8.60 | 68181 |
| 2021-11-05 | 59.76 | $9.40 | 100677 |
| 2021-11-04 | 67.08 | $10.85 | 162574 |
| 2021-11-03 | 65.62 | $10.32 | 242761 |
| 2021-11-02 | 61.58 | $9.00 | 189471 |
| 2021-11-01 | 54.78 | $7.22 | 83989 |
| 2021-10-29 | 51.75 | $6.56 | 39652 |
| 2021-10-28 | 51.58 | $6.52 | 144204 |
| 2021-10-27 | 53.19 | $6.85 | 72468 |
| 2021-10-26 | 61.36 | $8.34 | 18270 |
| 2021-10-25 | 60.31 | $8.07 | 75268 |
| 2021-10-22 | 63.53 | $8.60 | 59226 |
| 2021-10-21 | 64.78 | $8.80 | 113358 |
| 2021-10-20 | 72.43 | $9.94 | 62302 |
| 2021-10-19 | 71.24 | $9.52 | 176409 |
| 2021-10-18 | 66.23 | $8.00 | 106908 |
| 2021-10-15 | 70.05 | $8.50 | 164994 |
| 2021-10-14 | 78.36 | $9.47 | 702623 |
| 2021-10-13 | 80.71 | $9.72 | 317388 |
| 2021-10-12 | 73.48 | $7.33 | 80866 |
| 2021-10-11 | 71.29 | $6.81 | 44454 |
| 2021-10-08 | 69.32 | $6.39 | 71246 |
| 2021-10-07 | 71.65 | $6.60 | 60093 |
| 2021-10-06 | 70.15 | $6.27 | 53205 |
| 2021-10-05 | 72.70 | $6.50 | 131478 |
| 2021-10-04 | 67.24 | $5.39 | 143871 |
| 2021-10-01 | 64.64 | $4.96 | 175809 |
| 2021-09-30 | 84.31 | $6.29 | 94007 |
| 2021-09-29 | 82.44 | $5.80 | 156049 |
| 2021-09-28 | 80.14 | $5.30 | 188438 |
| 2021-09-27 | 74.99 | $4.47 | 237253 |
| 2021-09-24 | 78.00 | $4.60 | 263545 |
| 2021-09-23 | 66.05 | $3.40 | 178691 |
| 2021-09-22 | 55.53 | $2.85 | 46825 |
| 2021-09-21 | 52.48 | $2.73 | 42988 |
| 2021-09-20 | 51.69 | $2.70 | 62547 |
| 2021-09-17 | 44.39 | $2.45 | 31499 |
| 2021-09-16 | 42.41 | $2.39 | 5933 |
| 2021-09-15 | 43.52 | $2.44 | 25898 |
| 2021-09-14 | 44.88 | $2.49 | 17656 |
| 2021-09-13 | 41.06 | $2.37 | 1862 |
| 2021-09-10 | 43.95 | $2.49 | 5559 |
| 2021-09-09 | 47.96 | $2.64 | 476 |
| 2021-09-08 | 44.94 | $2.55 | 3198 |
| 2021-09-07 | 46.42 | $2.60 | 6364 |
| 2021-09-03 | 35.38 | $2.30 | 5308 |
| 2021-09-02 | 37.85 | $2.40 | 4996 |
| 2021-09-01 | 40.53 | $2.50 | 7021 |
| 2021-08-31 | 43.78 | $2.61 | 13023 |
| 2021-08-30 | 43.39 | $2.60 | 26283 |
| 2021-08-27 | 43.68 | $2.61 | 2752 |
| 2021-08-26 | 43.69 | $2.61 | 6107 |
| 2021-08-25 | 48.66 | $2.78 | 12812 |
| 2021-08-24 | 45.90 | $2.70 | 1900 |
| 2021-08-23 | 44.49 | $2.66 | 2701 |
| 2021-08-20 | 42.71 | $2.61 | 5292 |
| 2021-08-19 | 42.71 | $2.61 | 18937 |
| 2021-08-18 | 45.06 | $2.70 | 20337 |
| 2021-08-17 | 47.54 | $2.79 | 12189 |
| 2021-08-16 | 47.81 | $2.80 | 1870 |
| 2021-08-13 | 49.18 | $2.85 | 17016 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.49
2026-08-11
Close Price
$0.45
Vol: 5901
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -37.49 | $0.45 | 5901 |
| 2026-08-10 | -23.08 | $0.54 | 1440 |
| 2026-08-07 | -10.09 | $0.63 | 18100 |
| 2026-08-06 | -14.30 | $0.60 | 24300 |
| 2026-08-05 | -15.76 | $0.59 | 75000 |
| 2026-08-04 | -5.00 | $0.38 | 2300 |
| 2026-08-03 | -1.58 | $0.39 | 2600 |
| 2026-07-31 | -0.08 | $0.39 | 1318 |
| 2026-07-30 | -2.62 | $0.38 | 11600 |
| 2026-07-29 | -12.46 | $0.34 | 37845 |
| 2026-07-28 | 0.00 | $0.28 | 34900 |
| 2026-07-27 | -19.33 | $0.20 | 37300 |
| 2026-07-24 | 0.00 | $0.10 | 5105 |
| 2026-07-23 | -56.96 | $0.03 | 700 |
| 2026-07-22 | 0.00 | $0.08 | 181 |
| 2026-07-21 | 0.00 | $0.08 | 3800 |
| 2026-07-20 | 0.00 | $0.06 | 181 |
| 2026-07-17 | 0.00 | $0.06 | 1000 |
| 2026-07-16 | 0.00 | $0.06 | 600 |
| 2026-07-15 | 0.00 | $0.06 | 181 |
| 2026-07-14 | 0.00 | $0.06 | 1100 |
| 2026-07-13 | -88.18 | $0.01 | 330 |
| 2026-07-10 | -98.20 | $0.00 | 900 |
| 2026-07-09 | -100.00 | $0.00 | 2100 |
| 2026-07-08 | -64.52 | $0.03 | 500 |
| 2026-07-07 | -64.52 | $0.03 | — |
| 2026-07-06 | -64.52 | $0.03 | 300 |
| 2026-07-02 | -96.77 | $0.02 | 400 |
| 2026-07-01 | -97.10 | $0.02 | 600 |
| 2026-06-30 | -100.00 | $0.02 | 181 |
| 2026-06-29 | -100.00 | $0.02 | 3019 |
| 2026-06-26 | -8.26 | $0.05 | 500 |
| 2026-06-25 | -8.26 | $0.05 | 181 |
| 2026-06-24 | -8.26 | $0.05 | 181 |
| 2026-06-23 | -8.26 | $0.05 | 1342 |
| 2026-06-22 | -100.00 | $0.02 | 1541 |
| 2026-06-18 | -100.00 | $0.02 | 1718 |
| 2026-06-17 | -100.00 | $0.02 | 19319 |
| 2026-06-16 | -100.00 | $0.02 | 1546 |
| 2026-06-15 | -8.26 | $0.05 | 3500 |
| 2026-06-12 | -100.00 | $0.02 | 1100 |
| 2026-06-11 | -80.00 | $0.03 | 930 |
| 2026-06-10 | -100.00 | $0.02 | 3600 |
| 2026-06-09 | -100.00 | $0.02 | 500 |
| 2026-06-08 | -100.00 | $0.02 | — |
| 2026-06-05 | -100.00 | $0.02 | 181 |
| 2026-06-04 | -62.50 | $0.05 | 425 |
| 2026-06-03 | -62.50 | $0.05 | 200 |
| 2026-06-02 | -59.13 | $0.05 | 1604 |
| 2026-06-01 | -87.50 | $0.03 | 426 |
| 2026-05-29 | -94.44 | $0.03 | 3010 |
| 2026-05-28 | -96.43 | $0.03 | 728 |
| 2026-05-27 | -96.43 | $0.03 | 5218 |
| 2026-05-26 | -96.43 | $0.03 | 200 |
| 2026-05-22 | -100.00 | $0.02 | 425 |
| 2026-05-21 | -89.29 | $0.05 | 200 |
| 2026-05-20 | -92.86 | $0.04 | 15220 |
| 2026-05-19 | -89.29 | $0.05 | 1500 |
| 2026-05-18 | -100.00 | $0.02 | 2500 |
| 2026-05-15 | -82.14 | $0.07 | 2704 |
| 2026-05-14 | -85.71 | $0.06 | 181 |
| 2026-05-13 | -85.71 | $0.06 | 1223 |
| 2026-05-12 | -95.00 | $0.03 | 181 |
| 2026-05-11 | -95.18 | $0.03 | 2300 |
| 2026-05-08 | -94.64 | $0.04 | 4825 |
| 2026-05-07 | -99.96 | $0.02 | 149 |
| 2026-05-06 | -76.14 | $0.09 | 8331 |
| 2026-05-05 | -100.00 | $0.02 | 2908 |
| 2026-05-04 | -100.00 | $0.05 | 181 |
| 2026-05-01 | -100.00 | $0.05 | 1600 |
| 2026-04-30 | -4.00 | $0.30 | 700 |
| 2026-04-29 | -4.80 | $0.30 | 931 |
| 2026-04-28 | -8.52 | $0.29 | 5820 |
| 2026-04-27 | -23.78 | $0.25 | 6800 |
| 2026-04-24 | -24.00 | $0.25 | 4600 |
| 2026-04-23 | -52.00 | $0.18 | 6315 |
| 2026-04-22 | -44.25 | $0.22 | 11603 |
| 2026-04-21 | -21.64 | $0.28 | 2547 |
| 2026-04-20 | -21.43 | $0.29 | 2700 |
| 2026-04-17 | -21.63 | $0.29 | 6827 |
| 2026-04-16 | -17.71 | $0.30 | 13400 |
| 2026-04-15 | -20.14 | $0.29 | 8700 |
| 2026-04-14 | -35.07 | $0.25 | 7400 |
| 2026-04-13 | -40.17 | $0.23 | 8200 |
| 2026-04-10 | -53.11 | $0.23 | 13047 |
| 2026-04-09 | -62.16 | $0.20 | 22333 |
| 2026-04-08 | -45.95 | $0.26 | 10740 |
| 2026-04-07 | -35.49 | $0.30 | 5940 |
| 2026-04-06 | -32.43 | $0.31 | 4335 |
| 2026-04-02 | -32.70 | $0.31 | 7800 |
| 2026-04-01 | -40.54 | $0.28 | 4400 |
| 2026-03-31 | -32.46 | $0.31 | 5623 |
| 2026-03-30 | -33.86 | $0.31 | 8700 |
| 2026-03-27 | -35.90 | $0.31 | 5246 |
| 2026-03-26 | -38.46 | $0.30 | 9600 |
| 2026-03-25 | -26.41 | $0.35 | 11705 |
| 2026-03-24 | -51.28 | $0.25 | 9300 |
| 2026-03-23 | -56.41 | $0.23 | 12900 |
| 2026-03-20 | -26.15 | $0.35 | 12900 |
| 2026-03-19 | -58.97 | $0.22 | — |
| 2026-03-18 | -58.97 | $0.22 | 12900 |
| 2026-03-17 | -43.59 | $0.28 | 14300 |
| 2026-03-16 | -25.64 | $0.35 | 1504 |
| 2026-03-13 | -5.13 | $0.43 | 405 |
| 2026-03-12 | -7.69 | $0.42 | 314 |
| 2026-03-11 | -39.15 | $0.30 | 200 |
| 2026-03-10 | -42.31 | $0.29 | 214 |
| 2026-03-09 | -39.74 | $0.30 | 200 |
| 2026-03-06 | -5.13 | $0.43 | 1108 |
| 2026-03-05 | -5.13 | $0.43 | 8100 |
| 2026-03-04 | -5.13 | $0.43 | 2000 |
| 2026-03-03 | -3.08 | $0.44 | 800 |
| 2026-03-02 | 0.00 | $0.45 | 2505 |
| 2026-02-27 | -15.79 | $0.38 | 4700 |
| 2026-02-26 | -13.16 | $0.39 | 7898 |
| 2026-02-25 | 0.00 | $0.44 | 13200 |
| 2026-02-24 | -6.06 | $0.37 | 19100 |
| 2026-02-23 | 0.00 | $0.35 | 72905 |
| 2026-02-20 | -34.41 | $0.23 | 3635 |
| 2026-02-19 | -30.91 | $0.24 | 725 |
| 2026-02-18 | -30.91 | $0.24 | 1600 |
| 2026-02-17 | -31.35 | $0.24 | 1000 |
| 2026-02-13 | -25.67 | $0.25 | 45015 |
| 2026-02-12 | -95.18 | $0.21 | 300 |
| 2026-02-11 | -38.28 | $0.27 | 1000 |
| 2026-02-10 | -85.54 | $0.22 | 905 |
| 2026-02-09 | -85.54 | $0.22 | 400 |
| 2026-02-06 | -95.18 | $0.21 | — |
| 2026-02-05 | -95.18 | $0.21 | 1900 |
| 2026-02-04 | -95.18 | $0.21 | 1900 |
| 2026-02-03 | -89.39 | $0.22 | 4000 |
| 2026-02-02 | -85.09 | $0.22 | 500 |
| 2026-01-30 | -92.98 | $0.22 | 400 |
| 2026-01-29 | -93.06 | $0.22 | 4533 |
| 2026-01-28 | -82.10 | $0.25 | 1126 |
| 2026-01-27 | -89.80 | $0.23 | 31817 |
| 2026-01-26 | -77.55 | $0.26 | 1900 |
| 2026-01-23 | -81.63 | $0.25 | 7000 |
| 2026-01-22 | -93.06 | $0.22 | 11233 |
| 2026-01-21 | -88.98 | $0.23 | 3100 |
| 2026-01-20 | -89.18 | $0.23 | 2504 |
| 2026-01-16 | -93.06 | $0.22 | 2504 |
| 2026-01-15 | -88.98 | $0.23 | 2504 |
| 2026-01-14 | -85.31 | $0.24 | 5000 |
| 2026-01-13 | -87.47 | $0.24 | 3427 |
| 2026-01-12 | -81.63 | $0.25 | 1523 |
| 2026-01-09 | -85.71 | $0.24 | 10900 |
| 2026-01-08 | -87.47 | $0.24 | 542 |
| 2026-01-07 | -58.08 | $0.31 | 1000 |
| 2026-01-06 | -85.47 | $0.24 | 2500 |
| 2026-01-05 | -69.51 | $0.28 | 17100 |
| 2026-01-02 | -97.96 | $0.21 | 3423 |
| 2025-12-31 | -55.45 | $0.31 | 8745 |
| 2025-12-30 | -97.87 | $0.21 | 13600 |
| 2025-12-29 | -97.87 | $0.21 | 16200 |
| 2025-12-26 | -93.62 | $0.22 | 4900 |
| 2025-12-24 | -79.79 | $0.25 | 2500 |
| 2025-12-23 | -91.67 | $0.22 | 29500 |
| 2025-12-22 | -91.67 | $0.22 | 32201 |
| 2025-12-19 | -48.53 | $0.28 | 1600 |
| 2025-12-18 | -48.53 | $0.28 | 2930 |
| 2025-12-17 | -45.81 | $0.26 | 1829 |
| 2025-12-16 | -17.95 | $0.37 | 3518 |
| 2025-12-15 | -13.27 | $0.39 | 1200 |
| 2025-12-12 | -12.83 | $0.39 | 3515 |
| 2025-12-11 | -34.65 | $0.34 | 30500 |
| 2025-12-10 | -32.98 | $0.35 | 12228 |
| 2025-12-09 | -53.60 | $0.26 | 2500 |
| 2025-12-08 | -63.46 | $0.21 | 4239 |
| 2025-12-05 | -43.77 | $0.30 | 4449 |
| 2025-12-04 | -37.01 | $0.33 | 4300 |
| 2025-12-03 | -64.06 | $0.21 | 9800 |
| 2025-12-02 | -59.56 | $0.23 | 2603 |
| 2025-12-01 | -59.56 | $0.23 | 3606 |
| 2025-11-28 | -63.99 | $0.21 | 900 |
| 2025-11-26 | -30.67 | $0.39 | 4500 |
| 2025-11-25 | -69.40 | $0.20 | 17637 |
| 2025-11-24 | -30.62 | $0.39 | 5170 |
| 2025-11-21 | -71.71 | $0.20 | 6700 |
| 2025-11-20 | -62.28 | $0.25 | 6900 |
| 2025-11-19 | -71.33 | $0.20 | 9200 |
| 2025-11-18 | -100.00 | $0.21 | 13200 |
| 2025-11-17 | -96.36 | $0.26 | 5032 |
| 2025-11-14 | -93.94 | $0.27 | 3500 |
| 2025-11-13 | -86.21 | $0.33 | 10246 |
| 2025-11-12 | -64.11 | $0.36 | 6200 |
| 2025-11-11 | -60.02 | $0.38 | 1500 |
| 2025-11-10 | -58.84 | $0.38 | 9700 |
| 2025-11-07 | -25.30 | $0.49 | 2500 |
| 2025-11-06 | -31.19 | $0.47 | 1300 |
| 2025-11-05 | -55.90 | $0.39 | 4600 |
| 2025-11-04 | -63.75 | $0.36 | 3347 |
| 2025-11-03 | -38.25 | $0.45 | 7804 |
| 2025-10-31 | -64.72 | $0.36 | 2400 |
| 2025-10-30 | -63.84 | $0.36 | 4643 |
| 2025-10-29 | -58.84 | $0.38 | 1940 |
| 2025-10-28 | -58.84 | $0.38 | 3110 |
| 2025-10-27 | -60.02 | $0.38 | 2734 |
| 2025-10-24 | -14.29 | $0.54 | 27200 |
| 2025-10-23 | -51.64 | $0.41 | 1235 |
| 2025-10-22 | -75.63 | $0.34 | 1815 |
| 2025-10-21 | -75.63 | $0.34 | 949 |
| 2025-10-20 | -78.07 | $0.33 | 4248 |
| 2025-10-17 | -40.01 | $0.51 | 1100 |
| 2025-10-16 | -38.23 | $0.52 | 17700 |
| 2025-10-15 | -64.86 | $0.45 | 12400 |
| 2025-10-14 | -97.30 | $0.33 | 3622 |
| 2025-10-13 | -99.95 | $0.32 | 10000 |
| 2025-10-10 | -52.63 | $0.50 | 4100 |
| 2025-10-09 | -51.23 | $0.52 | 2909 |
| 2025-10-08 | -53.85 | $0.52 | 12714 |
| 2025-10-07 | -97.44 | $0.35 | 3928 |
| 2025-10-06 | -100.00 | $0.34 | 9700 |
| 2025-10-03 | -99.97 | $0.34 | 6800 |
| 2025-10-02 | -97.51 | $0.35 | 8000 |
| 2025-10-01 | -90.00 | $0.39 | 20500 |
| 2025-09-30 | -92.00 | $0.38 | 13001 |
| 2025-09-29 | -87.50 | $0.40 | 7400 |
| 2025-09-26 | -70.37 | $0.49 | 3800 |
| 2025-09-25 | -59.01 | $0.53 | 6910 |
| 2025-09-24 | -53.58 | $0.55 | 7000 |
| 2025-09-23 | -48.22 | $0.57 | 1700 |
| 2025-09-22 | -48.22 | $0.57 | 6500 |
| 2025-09-19 | -19.58 | $0.68 | 3208 |
| 2025-09-18 | -47.52 | $0.56 | 8710 |
| 2025-09-17 | -30.00 | $0.63 | 4300 |
| 2025-09-16 | -17.08 | $0.68 | 900 |
| 2025-09-15 | -6.83 | $0.70 | 35700 |
| 2025-09-12 | -2.73 | $0.73 | 27600 |
| 2025-09-11 | -6.83 | $0.70 | 9500 |
| 2025-09-10 | -21.65 | $0.59 | 6200 |
| 2025-09-09 | -20.30 | $0.60 | 13000 |
| 2025-09-08 | -20.30 | $0.60 | 2408 |
| 2025-09-05 | -1.35 | $0.74 | 9526 |
| 2025-09-04 | -20.19 | $0.60 | 6100 |
| 2025-09-03 | -9.35 | $0.68 | 10600 |
| 2025-09-02 | -6.92 | $0.70 | 14300 |
| 2025-08-29 | -24.25 | $0.57 | 4416 |
| 2025-08-28 | -24.25 | $0.57 | 2434 |
| 2025-08-27 | -20.20 | $0.60 | 30704 |
| 2025-08-26 | -6.64 | $0.70 | 24600 |
| 2025-08-25 | -2.71 | $0.73 | 12536 |
| 2025-08-22 | -1.36 | $0.74 | 12200 |
| 2025-08-21 | 0.00 | $0.60 | 41400 |
| 2025-08-20 | -10.41 | $0.54 | 16314 |
| 2025-08-19 | -3.40 | $0.58 | 26500 |
| 2025-08-18 | -45.83 | $0.33 | 36145 |
| 2025-08-15 | -95.12 | $0.03 | 1935 |
| 2025-08-14 | -97.40 | $0.02 | 8800 |
| 2025-08-13 | -99.94 | $0.01 | 200 |
| 2025-08-12 | -0.17 | $0.18 | — |
| 2025-08-11 | 0.00 | $0.18 | 535 |
| 2025-08-08 | -99.74 | $0.01 | 2749 |
| 2025-08-07 | -99.74 | $0.01 | 505 |
| 2025-08-06 | -100.00 | $0.01 | — |
| 2025-08-05 | -99.74 | $0.01 | 300 |
| 2025-08-04 | -99.74 | $0.01 | 422 |
| 2025-08-01 | -76.92 | $0.02 | — |
| 2025-07-31 | -76.92 | $0.02 | 3200 |
| 2025-07-30 | -99.74 | $0.01 | 3300 |
| 2025-07-29 | -51.03 | $0.03 | 1200 |
| 2025-07-28 | -99.74 | $0.01 | 1434 |
| 2025-07-25 | -61.22 | $0.02 | 541 |
| 2025-07-24 | -79.59 | $0.01 | 1434 |
| 2025-07-23 | -79.39 | $0.01 | 400 |
| 2025-07-22 | -79.39 | $0.01 | 818 |
| 2025-07-21 | -79.39 | $0.01 | 1434 |
| 2025-07-18 | -79.39 | $0.01 | 1434 |
| 2025-07-17 | -58.98 | $0.02 | 4838 |
| 2025-07-16 | 0.00 | $0.05 | 745 |
| 2025-07-15 | -75.54 | $0.01 | 811 |
| 2025-07-14 | -75.54 | $0.01 | 1325 |
| 2025-07-11 | -75.54 | $0.01 | 900 |
| 2025-07-10 | -82.88 | $0.01 | 15100 |
| 2025-07-09 | -64.41 | $0.02 | 10 |
| 2025-07-08 | -82.88 | $0.01 | 1600 |
| 2025-07-07 | -82.88 | $0.01 | 1139 |
| 2025-07-03 | -82.88 | $0.01 | 225 |
| 2025-07-02 | -82.88 | $0.01 | 300 |
| 2025-07-01 | -33.90 | $0.04 | 2213 |
| 2025-06-30 | -82.88 | $0.01 | 646 |
| 2025-06-27 | -100.00 | $0.00 | 100 |
| 2025-06-26 | -82.88 | $0.01 | 400 |
| 2025-06-25 | -46.27 | $0.03 | 636 |
| 2025-06-24 | -46.27 | $0.03 | 302 |
| 2025-06-23 | -100.00 | $0.00 | 824 |
| 2025-06-20 | -67.80 | $0.02 | 1600 |
| 2025-06-18 | -98.87 | $0.00 | 500 |
| 2025-06-17 | -98.19 | $0.00 | 1515 |
| 2025-06-16 | -71.87 | $0.03 | 300 |
| 2025-06-13 | -71.87 | $0.03 | 500 |
| 2025-06-12 | -98.36 | $0.00 | 1703 |
| 2025-06-11 | -99.14 | $0.00 | 900 |
| 2025-06-10 | -91.46 | $0.01 | 9018 |
| 2025-06-09 | -65.57 | $0.04 | 1600 |
| 2025-06-06 | -90.51 | $0.01 | 1600 |
| 2025-06-05 | -48.32 | $0.06 | 228 |
| 2025-06-04 | -80.93 | $0.02 | 237 |
| 2025-06-03 | -90.51 | $0.01 | 333 |
| 2025-06-02 | -48.32 | $0.06 | 1119 |
| 2025-05-30 | -48.32 | $0.06 | — |
| 2025-05-29 | -48.32 | $0.06 | 1010 |
| 2025-05-28 | -99.14 | $0.00 | 1026 |
| 2025-05-27 | -98.53 | $0.01 | 1215 |
| 2025-05-23 | -98.53 | $0.01 | 643 |
| 2025-05-22 | -98.53 | $0.01 | 1210 |
| 2025-05-21 | -86.68 | $0.10 | 7840 |
| 2025-05-20 | -86.68 | $0.10 | 1518 |
| 2025-05-19 | -100.00 | $0.00 | 380 |
| 2025-05-16 | -89.31 | $0.10 | 200 |
| 2025-05-15 | -87.94 | $0.11 | 18 |
| 2025-05-14 | -87.94 | $0.11 | 7000 |
| 2025-05-13 | -94.78 | $0.12 | — |
| 2025-05-12 | -87.25 | $0.12 | 200 |
| 2025-05-09 | -86.49 | $0.11 | 2900 |
| 2025-05-08 | -86.68 | $0.10 | — |
| 2025-05-07 | -86.68 | $0.10 | — |
| 2025-05-06 | -86.68 | $0.10 | — |
| 2025-05-05 | -86.66 | $0.10 | 1500 |
| 2025-05-02 | -89.35 | $0.08 | 1300 |
| 2025-05-01 | -87.87 | $0.09 | 200 |
| 2025-04-30 | -88.01 | $0.09 | 12600 |
| 2025-04-29 | -88.01 | $0.09 | 6417 |
| 2025-04-28 | -89.22 | $0.09 | 140 |
| 2025-04-25 | -90.01 | $0.08 | 712 |
| 2025-04-24 | -90.01 | $0.08 | 422 |
| 2025-04-23 | -89.17 | $0.09 | 143 |
| 2025-04-22 | -53.50 | $0.40 | 21700 |
| 2025-04-21 | -90.80 | $0.08 | 1111 |
| 2025-04-17 | -90.82 | $0.08 | 1500 |
| 2025-04-16 | -90.82 | $0.08 | 6121 |
| 2025-04-15 | -90.92 | $0.08 | 218 |
| 2025-04-14 | -90.01 | $0.09 | 1800 |
| 2025-04-11 | -98.95 | $0.01 | 10 |
| 2025-04-10 | -98.95 | $0.01 | 3584 |
| 2025-04-09 | -98.95 | $0.01 | — |
| 2025-04-08 | -98.94 | $0.01 | 1100 |
| 2025-04-07 | -56.38 | $0.41 | 1478 |
| 2025-04-04 | -100.00 | $0.00 | 8213 |
| 2025-04-03 | -58.14 | $0.70 | 1719 |
| 2025-04-02 | -81.40 | $0.60 | 3300 |
| 2025-04-01 | -100.00 | $0.56 | 7500 |
| 2025-03-31 | -55.97 | $0.80 | 2644 |
| 2025-03-28 | -71.43 | $0.75 | 10029 |
| 2025-03-27 | -87.53 | $0.70 | 1300 |
| 2025-03-26 | -85.00 | $0.74 | 4200 |
| 2025-03-25 | -98.33 | $0.66 | 6100 |
| 2025-03-24 | -94.83 | $0.68 | 2625 |
| 2025-03-21 | -96.67 | $0.67 | 35015 |
| 2025-03-20 | -67.05 | $0.85 | 5025 |
| 2025-03-19 | -61.72 | $0.88 | 11100 |
| 2025-03-18 | -89.62 | $0.71 | 11941 |
| 2025-03-17 | -84.98 | $0.74 | 8325 |
| 2025-03-14 | -95.00 | $0.68 | 28242 |
| 2025-03-13 | -88.33 | $0.72 | 6100 |
| 2025-03-12 | -88.33 | $0.72 | 13919 |
| 2025-03-11 | -52.52 | $0.93 | 10232 |
| 2025-03-10 | -51.69 | $0.93 | 6500 |
| 2025-03-07 | -50.00 | $0.94 | 7214 |
| 2025-03-06 | -83.87 | $0.73 | 2900 |
| 2025-03-05 | -38.25 | $0.99 | 8648 |
| 2025-03-04 | -37.68 | $0.99 | 12700 |
| 2025-03-03 | -37.68 | $0.99 | 8511 |
| 2025-02-28 | -28.99 | $1.05 | 8947 |
| 2025-02-27 | -34.78 | $1.01 | 6500 |
| 2025-02-26 | -11.36 | $0.95 | 3500 |
| 2025-02-25 | -9.09 | $0.96 | 6139 |
| 2025-02-24 | -22.75 | $0.90 | 6300 |
| 2025-02-21 | -22.75 | $0.90 | 11635 |
| 2025-02-20 | 0.00 | $1.00 | 6500 |
| 2025-02-19 | -25.00 | $0.89 | 9929 |
| 2025-02-18 | -46.88 | $0.90 | 3101 |
| 2025-02-14 | -54.05 | $0.90 | 17308 |
| 2025-02-13 | -78.36 | $0.72 | 8800 |
| 2025-02-12 | -67.72 | $0.80 | 11200 |
| 2025-02-11 | -83.77 | $0.68 | 9400 |
| 2025-02-10 | -74.32 | $0.75 | 21038 |
| 2025-02-07 | -69.62 | $0.80 | 6600 |
| 2025-02-06 | -71.43 | $0.80 | 7332 |
| 2025-02-05 | -72.97 | $0.80 | 12400 |
| 2025-02-04 | -73.63 | $0.80 | 4930 |
| 2025-02-03 | -79.79 | $0.75 | 18819 |
| 2025-01-31 | -82.42 | $0.75 | 3509 |
| 2025-01-30 | -98.77 | $0.70 | 12900 |
| 2025-01-29 | -87.50 | $0.80 | 7800 |
| 2025-01-28 | -92.31 | $0.78 | 10900 |
| 2025-01-27 | -99.91 | $0.76 | 5100 |
| 2025-01-24 | -83.60 | $0.89 | 28107 |
| 2025-01-23 | -90.91 | $0.90 | 7440 |
| 2025-01-22 | -94.38 | $0.87 | 20200 |
| 2025-01-21 | -91.76 | $0.93 | 11212 |
| 2025-01-17 | -58.70 | $1.24 | 5036 |
| 2025-01-16 | -71.72 | $1.14 | 14022 |
| 2025-01-15 | -98.39 | $0.88 | 8634 |
| 2025-01-14 | -100.00 | $1.05 | 6515 |
| 2025-01-13 | -95.16 | $1.11 | 2311 |
| 2025-01-10 | -95.16 | $1.11 | 8049 |
| 2025-01-08 | -87.90 | $1.20 | 3609 |
| 2025-01-07 | -87.10 | $1.21 | 3712 |
| 2025-01-06 | -100.00 | $1.05 | 3400 |
| 2025-01-03 | -84.55 | $1.25 | 1447 |
| 2025-01-02 | -84.50 | $1.20 | 20700 |
| 2024-12-31 | -92.25 | $1.10 | 46438 |
| 2024-12-30 | -84.50 | $1.20 | 13443 |
| 2024-12-27 | -68.99 | $1.40 | 13600 |
| 2024-12-26 | -66.67 | $1.43 | 15021 |
| 2024-12-24 | -72.87 | $1.35 | 2800 |
| 2024-12-23 | -72.87 | $1.35 | 7021 |
| 2024-12-20 | -53.49 | $1.60 | 7001 |
| 2024-12-19 | -72.09 | $1.36 | 8100 |
| 2024-12-18 | -72.87 | $1.35 | 27500 |
| 2024-12-17 | -57.36 | $1.55 | 9200 |
| 2024-12-16 | -53.49 | $1.60 | 27247 |
| 2024-12-13 | -3.88 | $2.24 | 40834 |
| 2024-12-12 | -4.35 | $2.10 | 84330 |
| 2024-12-11 | -20.79 | $1.80 | 99210 |
| 2024-12-10 | -63.30 | $1.40 | 4400 |
| 2024-12-09 | -68.00 | $1.40 | 7200 |
| 2024-12-06 | -51.20 | $1.61 | 46824 |
| 2024-12-05 | -52.00 | $1.60 | 17417 |
| 2024-12-04 | -66.40 | $1.42 | 33600 |
| 2024-12-03 | -80.46 | $1.55 | 18600 |
| 2024-12-02 | -64.37 | $1.69 | 13000 |
| 2024-11-29 | -36.00 | $1.80 | 4424 |
| 2024-11-27 | -44.00 | $1.60 | 9415 |
| 2024-11-26 | -27.07 | $1.85 | 6100 |
| 2024-11-25 | -38.58 | $1.68 | 10800 |
| 2024-11-22 | -37.23 | $1.70 | 12525 |
| 2024-11-21 | -33.11 | $1.76 | 23100 |
| 2024-11-20 | -18.92 | $1.97 | 20400 |
| 2024-11-19 | -18.24 | $1.98 | 42100 |
| 2024-11-18 | -23.65 | $1.90 | 39600 |
| 2024-11-15 | -33.11 | $1.76 | 10401 |
| 2024-11-14 | -20.27 | $1.95 | 16900 |
| 2024-11-13 | -23.49 | $1.90 | 8800 |
| 2024-11-12 | -18.12 | $1.98 | 19849 |
| 2024-11-11 | -16.72 | $2.00 | 14521 |
| 2024-11-08 | -10.00 | $2.10 | 54107 |
| 2024-11-07 | -22.67 | $1.91 | 25443 |
| 2024-11-06 | -16.67 | $2.00 | 49628 |
| 2024-11-05 | -18.67 | $1.97 | 21512 |
| 2024-11-04 | -21.62 | $1.85 | 8949 |
| 2024-11-01 | -32.43 | $1.65 | 26700 |
| 2024-10-31 | -13.51 | $2.00 | 61900 |
| 2024-10-30 | -27.03 | $1.75 | 48100 |
| 2024-10-29 | -3.57 | $1.75 | 67500 |
| 2024-10-28 | 0.00 | $1.35 | 40400 |
| 2024-10-25 | -17.65 | $1.10 | 18137 |
| 2024-10-24 | -17.65 | $1.10 | 8937 |
| 2024-10-23 | -17.65 | $1.10 | 80618 |
| 2024-10-22 | -21.43 | $0.95 | 12900 |
| 2024-10-21 | -22.86 | $0.94 | 6400 |
| 2024-10-18 | -20.83 | $0.97 | 13900 |
| 2024-10-17 | -55.68 | $0.84 | 13800 |
| 2024-10-16 | -63.48 | $0.82 | 20500 |
| 2024-10-15 | -49.60 | $0.93 | 9426 |
| 2024-10-14 | -63.60 | $0.76 | 16200 |
| 2024-10-11 | -63.98 | $0.75 | 5126 |
| 2024-10-10 | -52.02 | $0.90 | 2200 |
| 2024-10-09 | -59.20 | $0.81 | 4700 |
| 2024-10-08 | -49.73 | $0.93 | 7123 |
| 2024-10-07 | -57.78 | $0.77 | 704 |
| 2024-10-04 | -57.78 | $0.77 | 13041 |
| 2024-10-03 | -40.74 | $1.00 | 10139 |
| 2024-10-02 | -48.15 | $0.90 | 4200 |
| 2024-10-01 | -56.30 | $0.79 | 16700 |
| 2024-09-30 | -59.24 | $0.75 | 2445 |
| 2024-09-27 | -59.24 | $0.75 | 6300 |
| 2024-09-26 | -58.52 | $0.76 | 2806 |
| 2024-09-25 | -53.33 | $0.83 | 4921 |
| 2024-09-24 | -44.45 | $0.95 | 9645 |
| 2024-09-23 | -40.74 | $1.00 | 18006 |
| 2024-09-20 | -31.11 | $1.13 | 7700 |
| 2024-09-19 | -22.22 | $1.25 | 27800 |
| 2024-09-18 | -85.88 | $0.32 | 2527 |
| 2024-09-17 | -82.11 | $0.37 | — |
| 2024-09-16 | -86.29 | $0.37 | 2220 |
| 2024-09-13 | -86.29 | $0.37 | 2329 |
| 2024-09-12 | -86.56 | $0.37 | 700 |
| 2024-09-11 | -92.00 | $0.30 | 200 |
| 2024-09-10 | -92.25 | $0.30 | 1100 |
| 2024-09-09 | -99.17 | $0.31 | 100 |
| 2024-09-06 | -99.17 | $0.31 | 1000 |
| 2024-09-05 | -100.00 | $0.30 | 232 |
| 2024-09-04 | -99.37 | $0.31 | 104 |
| 2024-09-03 | -99.37 | $0.31 | 500 |
| 2024-08-30 | -99.99 | $0.30 | 700 |
| 2024-08-29 | -99.42 | $0.31 | 3300 |
| 2024-08-28 | -100.00 | $0.30 | 2500 |
| 2024-08-27 | -100.00 | $0.30 | 600 |
| 2024-08-26 | -97.09 | $0.35 | 1400 |
| 2024-08-23 | -87.79 | $0.51 | 4045 |
| 2024-08-22 | -100.00 | $0.30 | 4148 |
| 2024-08-21 | -76.82 | $0.70 | 2148 |
| 2024-08-20 | -50.00 | $1.15 | 1805 |
| 2024-08-19 | -34.74 | $1.44 | 7700 |
| 2024-08-16 | -47.91 | $1.32 | 1043 |
| 2024-08-15 | -46.51 | $1.35 | 4100 |
| 2024-08-14 | -57.21 | $1.12 | 2923 |
| 2024-08-13 | -53.49 | $1.20 | 5410 |
| 2024-08-12 | -56.60 | $1.35 | 8400 |
| 2024-08-09 | -58.62 | $1.40 | 2542 |
| 2024-08-08 | -63.79 | $1.25 | 12200 |
| 2024-08-07 | -55.52 | $1.49 | 27800 |
| 2024-08-06 | -58.28 | $1.41 | 17421 |
| 2024-08-05 | -58.97 | $1.39 | 13700 |
| 2024-08-02 | -56.21 | $1.47 | 109500 |
| 2024-08-01 | -63.79 | $1.25 | 1700 |
| 2024-07-31 | -63.79 | $1.25 | 1700 |
| 2024-07-30 | -88.62 | $0.53 | 246 |
| 2024-07-29 | -88.97 | $0.52 | 1200 |
| 2024-07-26 | -72.41 | $1.00 | 3000 |
| 2024-07-25 | -96.55 | $0.30 | 1400 |
| 2024-07-24 | -99.57 | $0.21 | 648 |
| 2024-07-23 | -100.00 | $0.20 | 900 |
| 2024-07-22 | -64.01 | $1.25 | 5153 |
| 2024-07-19 | -68.77 | $1.25 | 1946 |
| 2024-07-18 | -88.52 | $1.25 | 4013 |
| 2024-07-17 | -69.38 | $1.65 | 11351 |
| 2024-07-16 | -60.36 | $2.43 | 51129 |
| 2024-07-15 | -39.64 | $2.66 | 27199 |
| 2024-07-12 | -5.94 | $2.94 | 43955 |
| 2024-07-11 | -15.63 | $2.80 | 118416 |
| 2024-07-10 | -47.62 | $2.43 | 86153 |
| 2024-07-09 | -77.38 | $2.18 | 18389 |
| 2024-07-08 | -92.86 | $2.05 | 27591 |
| 2024-07-05 | -90.48 | $2.07 | 15361 |
| 2024-07-03 | -85.37 | $2.13 | 7496 |
| 2024-07-02 | -85.37 | $2.13 | 12242 |
| 2024-07-01 | -85.71 | $2.17 | 3072 |
| 2024-06-28 | -89.61 | $2.14 | 1753 |
| 2024-06-27 | -90.48 | $2.14 | 9082 |
| 2024-06-26 | -92.09 | $2.17 | 17444 |
| 2024-06-25 | -85.71 | $2.28 | 8650 |
| 2024-06-24 | -83.77 | $2.31 | 1902 |
| 2024-06-21 | -84.42 | $2.30 | 21169 |
| 2024-06-20 | -79.87 | $2.37 | 5347 |
| 2024-06-18 | -74.03 | $2.46 | 14249 |
| 2024-06-17 | -72.08 | $2.49 | 15566 |
| 2024-06-14 | -68.18 | $2.55 | 100302 |
| 2024-06-13 | -93.13 | $2.11 | 2899 |
| 2024-06-12 | -86.67 | $2.17 | 19811 |
| 2024-06-11 | -82.49 | $2.14 | 17827 |
| 2024-06-10 | -76.27 | $2.25 | 6298 |
| 2024-06-07 | -66.10 | $2.43 | 14088 |
| 2024-06-06 | -66.10 | $2.43 | 4246 |
| 2024-06-05 | -69.49 | $2.37 | 16816 |
| 2024-06-04 | -64.97 | $2.45 | 9925 |
| 2024-06-03 | -64.97 | $2.45 | 22699 |
| 2024-05-31 | -51.98 | $2.68 | 7089 |
| 2024-05-30 | -61.02 | $2.52 | 9307 |
| 2024-05-29 | -55.37 | $2.62 | 39220 |
| 2024-05-28 | -12.43 | $3.38 | 121090 |
| 2024-05-24 | -26.42 | $2.61 | 22716 |
| 2024-05-23 | -34.91 | $2.52 | 12235 |
| 2024-05-22 | -12.12 | $2.70 | 7727 |
| 2024-05-21 | -28.28 | $2.54 | 3003 |
| 2024-05-20 | -32.32 | $2.50 | 8347 |
| 2024-05-17 | 0.00 | $2.82 | 7084 |
| 2024-05-16 | -25.24 | $2.60 | 14056 |
| 2024-05-15 | -80.16 | $2.08 | 26930 |
| 2024-05-14 | -88.10 | $1.98 | 49283 |
| 2024-05-13 | -90.74 | $2.11 | 20450 |
| 2024-05-10 | -77.78 | $2.25 | 4378 |
| 2024-05-09 | -68.52 | $2.35 | 13969 |
| 2024-05-08 | -68.52 | $2.35 | 6360 |
| 2024-05-07 | -68.52 | $2.35 | 3804 |
| 2024-05-06 | -76.85 | $2.26 | 4081 |
| 2024-05-03 | -75.93 | $2.27 | 2746 |
| 2024-05-02 | -74.07 | $2.29 | 5923 |
| 2024-05-01 | -77.78 | $2.25 | 7852 |
| 2024-04-30 | -71.43 | $2.33 | 3068 |
| 2024-04-29 | -67.86 | $2.37 | 12343 |
| 2024-04-26 | -66.07 | $2.39 | 1353 |
| 2024-04-25 | -75.89 | $2.28 | 9083 |
| 2024-04-24 | -59.50 | $2.50 | 4903 |
| 2024-04-23 | -51.24 | $2.60 | 5184 |
| 2024-04-22 | -63.50 | $2.51 | 1990 |
| 2024-04-19 | -42.96 | $2.82 | 5485 |
| 2024-04-18 | -47.89 | $2.75 | 11451 |
| 2024-04-17 | -53.95 | $2.71 | 35417 |
| 2024-04-16 | -100.00 | $2.16 | 6982 |
| 2024-04-15 | -89.68 | $2.37 | 9062 |
| 2024-04-12 | -89.94 | $2.39 | 15542 |
| 2024-04-11 | -94.97 | $2.63 | 4784 |
| 2024-04-10 | -97.48 | $2.59 | 16409 |
| 2024-04-09 | -100.00 | $2.74 | 4631 |
| 2024-04-08 | -98.65 | $2.80 | 12438 |
| 2024-04-05 | -96.31 | $2.90 | 11988 |
| 2024-04-04 | -98.16 | $2.86 | 9771 |
| 2024-04-03 | -92.14 | $3.00 | 8237 |
| 2024-04-02 | -98.69 | $2.85 | 4590 |
| 2024-04-01 | -93.89 | $2.96 | 11778 |
| 2024-03-28 | -92.54 | $3.00 | 15537 |
| 2024-03-27 | -93.42 | $2.98 | 9374 |
| 2024-03-26 | -83.77 | $3.20 | 36526 |
| 2024-03-25 | -99.07 | $2.98 | 31836 |
| 2024-03-22 | -92.28 | $3.21 | 4957 |
| 2024-03-21 | -93.44 | $3.18 | 8503 |
| 2024-03-20 | -96.59 | $3.10 | 18490 |
| 2024-03-19 | -97.14 | $3.37 | 11547 |
| 2024-03-18 | -98.78 | $3.33 | 35664 |
| 2024-03-15 | -83.11 | $3.88 | 10481 |
| 2024-03-14 | -79.39 | $3.67 | 22091 |
| 2024-03-13 | -71.16 | $3.90 | 13049 |
| 2024-03-12 | -74.09 | $3.91 | 23658 |
| 2024-03-11 | -64.45 | $4.20 | 60655 |
| 2024-03-08 | -79.73 | $3.74 | 44392 |
| 2024-03-07 | -63.79 | $4.22 | 11904 |
| 2024-03-06 | -58.80 | $4.37 | 61873 |
| 2024-03-05 | -61.46 | $4.29 | 15508 |
| 2024-03-04 | -50.68 | $4.27 | 25645 |
| 2024-03-01 | -55.83 | $4.08 | 18116 |
| 2024-02-29 | -49.05 | $4.33 | 32087 |
| 2024-02-28 | -54.20 | $4.14 | 21208 |
| 2024-02-27 | -37.40 | $4.76 | 32460 |
| 2024-02-26 | -23.37 | $5.10 | 27804 |
| 2024-02-23 | -18.43 | $5.32 | 32131 |
| 2024-02-22 | -18.82 | $5.28 | 85619 |
| 2024-02-21 | -10.07 | $5.68 | 104703 |
| 2024-02-20 | -19.26 | $5.26 | 119783 |
| 2024-02-16 | -32.17 | $4.67 | 58406 |
| 2024-02-15 | -39.82 | $4.32 | 181724 |
| 2024-02-14 | -23.19 | $5.08 | 133488 |
| 2024-02-13 | -6.35 | $5.85 | 311961 |
| 2024-02-12 | 0.00 | $5.79 | 356285 |
| 2024-02-09 | 0.00 | $4.83 | 209943 |
| 2024-02-08 | -26.60 | $3.86 | 118905 |
| 2024-02-07 | -8.33 | $4.43 | 228731 |
| 2024-02-06 | -4.85 | $4.12 | 423418 |
| 2024-02-05 | -11.96 | $3.19 | 89374 |
| 2024-02-02 | -17.48 | $2.75 | 8770 |
| 2024-02-01 | -9.09 | $2.87 | 11308 |
| 2024-01-31 | -11.89 | $2.83 | 21849 |
| 2024-01-30 | -26.53 | $2.61 | 67793 |
| 2024-01-29 | -19.15 | $2.50 | 50239 |
| 2024-01-26 | -74.47 | $1.72 | 13707 |
| 2024-01-25 | -76.60 | $1.69 | 9582 |
| 2024-01-24 | -68.09 | $1.81 | 6907 |
| 2024-01-23 | -57.45 | $1.96 | 3584 |
| 2024-01-22 | -60.28 | $1.92 | 12431 |
| 2024-01-19 | -61.70 | $1.90 | 15081 |
| 2024-01-18 | -53.90 | $2.01 | 1401 |
| 2024-01-17 | -54.61 | $2.00 | 2006 |
| 2024-01-16 | -51.06 | $2.05 | 5019 |
| 2024-01-12 | -47.52 | $2.10 | 11601 |
| 2024-01-11 | -41.13 | $2.19 | 5222 |
| 2024-01-10 | -47.52 | $2.10 | 5611 |
| 2024-01-09 | -29.08 | $2.36 | 4051 |
| 2024-01-08 | -18.44 | $2.51 | 6527 |
| 2024-01-05 | -3.88 | $2.60 | 18974 |
| 2024-01-04 | -17.59 | $2.25 | 11656 |
| 2024-01-03 | -5.95 | $2.15 | 27662 |
| 2024-01-02 | -45.16 | $1.70 | 6985 |
| 2023-12-29 | -69.35 | $1.55 | 35374 |
| 2023-12-28 | -45.45 | $1.63 | 14452 |
| 2023-12-27 | -31.17 | $1.74 | 16309 |
| 2023-12-26 | -15.58 | $1.86 | 6311 |
| 2023-12-22 | -28.89 | $1.85 | 5348 |
| 2023-12-21 | -28.89 | $1.85 | 1643 |
| 2023-12-20 | -28.57 | $1.91 | 8954 |
| 2023-12-19 | -30.61 | $1.89 | 6333 |
| 2023-12-18 | -45.00 | $1.87 | 19071 |
| 2023-12-15 | -45.83 | $1.86 | 16828 |
| 2023-12-14 | -53.62 | $1.85 | 5305 |
| 2023-12-13 | -53.62 | $1.85 | 6298 |
| 2023-12-12 | -53.62 | $1.85 | 11088 |
| 2023-12-11 | -55.24 | $1.85 | 7737 |
| 2023-12-08 | -55.86 | $1.85 | 10321 |
| 2023-12-07 | -69.39 | $1.66 | 23878 |
| 2023-12-06 | -48.98 | $1.96 | 4931 |
| 2023-12-05 | -61.69 | $1.80 | 9287 |
| 2023-12-04 | -63.64 | $1.77 | 15253 |
| 2023-12-01 | -75.97 | $1.58 | 21681 |
| 2023-11-30 | -64.63 | $1.79 | 37346 |
| 2023-11-29 | -78.36 | $1.80 | 3328 |
| 2023-11-28 | -84.35 | $1.75 | 934 |
| 2023-11-27 | -72.66 | $1.98 | 7001 |
| 2023-11-24 | -90.72 | $2.11 | 952 |
| 2023-11-22 | -91.75 | $2.10 | 7764 |
| 2023-11-21 | -97.94 | $2.04 | 7870 |
| 2023-11-20 | -100.00 | $2.05 | 10427 |
| 2023-11-17 | -81.39 | $2.35 | 1510 |
| 2023-11-16 | -51.90 | $2.58 | 4595 |
| 2023-11-15 | -84.81 | $2.32 | 5512 |
| 2023-11-14 | -87.34 | $2.30 | 16748 |
| 2023-11-13 | -68.35 | $2.45 | 4869 |
| 2023-11-10 | -63.96 | $2.60 | 4629 |
| 2023-11-09 | -63.96 | $2.60 | 3376 |
| 2023-11-08 | -71.17 | $2.52 | 5655 |
| 2023-11-07 | -72.07 | $2.51 | 1247 |
| 2023-11-06 | -70.27 | $2.53 | 10785 |
| 2023-11-03 | -66.67 | $2.57 | 11733 |
| 2023-11-02 | -63.06 | $2.61 | 8435 |
| 2023-11-01 | -41.44 | $2.85 | 2449 |
| 2023-10-31 | -36.94 | $2.90 | 17131 |
| 2023-10-30 | -60.36 | $2.64 | 4398 |
| 2023-10-27 | -71.17 | $2.52 | 9268 |
| 2023-10-26 | -81.98 | $2.40 | 4813 |
| 2023-10-25 | -95.50 | $2.25 | 1964 |
| 2023-10-24 | -100.00 | $2.20 | 9673 |
| 2023-10-23 | -87.74 | $2.38 | 4411 |
| 2023-10-20 | -85.85 | $2.40 | 9872 |
| 2023-10-19 | -80.10 | $2.53 | 12082 |
| 2023-10-18 | -64.29 | $2.68 | 7651 |
| 2023-10-17 | -74.49 | $2.58 | 7124 |
| 2023-10-16 | -45.92 | $2.86 | 26877 |
| 2023-10-13 | -86.61 | $2.50 | 4096 |
| 2023-10-12 | -79.10 | $2.70 | 7970 |
| 2023-10-11 | -91.50 | $2.50 | 3704 |
| 2023-10-10 | -85.51 | $2.63 | 5296 |
| 2023-10-09 | -84.54 | $2.65 | 4846 |
| 2023-10-06 | -77.20 | $2.88 | 4673 |
| 2023-10-05 | -71.97 | $3.00 | 8368 |
| 2023-10-04 | -68.20 | $3.09 | 8550 |
| 2023-10-03 | -86.99 | $2.65 | 36110 |
| 2023-10-02 | -93.56 | $2.61 | 17147 |
| 2023-09-29 | -77.94 | $2.98 | 4316 |
| 2023-09-28 | -76.05 | $3.03 | 10584 |
| 2023-09-27 | -81.09 | $2.91 | 9415 |
| 2023-09-26 | -76.68 | $3.02 | 11822 |
| 2023-09-25 | -77.73 | $2.99 | 7678 |
| 2023-09-22 | -81.72 | $2.90 | 13926 |
| 2023-09-21 | -87.82 | $2.75 | 10735 |
| 2023-09-20 | -97.48 | $2.52 | 36059 |
| 2023-09-19 | -62.10 | $2.89 | 31916 |
| 2023-09-18 | -52.87 | $3.16 | 16752 |
| 2023-09-15 | -38.39 | $3.60 | 40561 |
| 2023-09-14 | -22.60 | $4.11 | 10918 |
| 2023-09-13 | -18.58 | $4.24 | 9959 |
| 2023-09-12 | -19.81 | $4.20 | 23533 |
| 2023-09-11 | -8.98 | $4.55 | 8692 |
| 2023-09-08 | -8.98 | $4.55 | 29773 |
| 2023-09-07 | -10.53 | $4.50 | 51521 |
| 2023-09-06 | -9.29 | $4.54 | 55121 |
| 2023-09-05 | -12.23 | $4.45 | 52652 |
| 2023-09-01 | -21.36 | $4.15 | 84459 |
| 2023-08-31 | -23.84 | $4.07 | 128681 |
| 2023-08-30 | -8.88 | $4.38 | 151989 |
| 2023-08-29 | -0.93 | $3.73 | 158095 |
| 2023-08-28 | -16.29 | $3.10 | 43192 |
| 2023-08-25 | -10.67 | $3.20 | 65050 |
| 2023-08-24 | -10.98 | $3.15 | 132059 |
| 2023-08-23 | -9.09 | $3.01 | 191790 |
| 2023-08-22 | -2.63 | $2.72 | 71012 |
| 2023-08-21 | -92.74 | $1.70 | 6509 |
| 2023-08-18 | -100.00 | $1.61 | 7146 |
| 2023-08-17 | -92.47 | $1.75 | 1515 |
| 2023-08-16 | -92.09 | $1.82 | 3492 |
| 2023-08-15 | -90.91 | $1.85 | 3631 |
| 2023-08-14 | -93.51 | $1.81 | 7596 |
| 2023-08-11 | -79.25 | $1.86 | 6738 |
| 2023-08-10 | -68.91 | $1.92 | 8971 |
| 2023-08-09 | -64.77 | $2.00 | 7360 |
| 2023-08-08 | -53.03 | $2.20 | 6352 |
| 2023-08-07 | -49.17 | $2.28 | 2947 |
| 2023-08-04 | -48.33 | $2.23 | 5256 |
| 2023-08-03 | -62.67 | $1.89 | 7264 |
| 2023-08-02 | -57.60 | $2.00 | 20532 |
| 2023-08-01 | -57.60 | $2.00 | 9665 |
| 2023-07-31 | -34.56 | $2.50 | 4806 |
| 2023-07-28 | -32.26 | $2.55 | 5096 |
| 2023-07-27 | -26.27 | $2.68 | 6319 |
| 2023-07-26 | -26.04 | $2.69 | 1175 |
| 2023-07-25 | -28.17 | $2.64 | 23274 |
| 2023-07-24 | -19.12 | $2.84 | 38679 |
| 2023-07-21 | -18.89 | $2.84 | 7071 |
| 2023-07-20 | -32.26 | $2.55 | 12210 |
| 2023-07-19 | -17.51 | $2.87 | 38107 |
| 2023-07-18 | 0.00 | $2.55 | 35122 |
| 2023-07-17 | -28.32 | $1.89 | 18499 |
| 2023-07-14 | -67.54 | $1.45 | 18423 |
| 2023-07-13 | -63.79 | $1.50 | 11920 |
| 2023-07-12 | -74.14 | $1.38 | 1638 |
| 2023-07-11 | -77.59 | $1.34 | 2088 |
| 2023-07-10 | -71.90 | $1.42 | 8136 |
| 2023-07-07 | -76.86 | $1.36 | 70495 |
| 2023-07-06 | -83.53 | $1.43 | 9926 |
| 2023-07-05 | -82.27 | $1.59 | 17439 |
| 2023-07-03 | -63.22 | $1.84 | 12107 |
| 2023-06-30 | -64.37 | $1.83 | 6787 |
| 2023-06-29 | -85.06 | $1.65 | 6356 |
| 2023-06-28 | -75.56 | $1.74 | 15886 |
| 2023-06-27 | -88.26 | $1.74 | 11495 |
| 2023-06-26 | -83.21 | $1.86 | 10474 |
| 2023-06-23 | -83.87 | $1.90 | 21071 |
| 2023-06-22 | -94.74 | $2.06 | 2591 |
| 2023-06-21 | -91.05 | $2.07 | 2393 |
| 2023-06-20 | -55.26 | $2.21 | 5548 |
| 2023-06-16 | -97.56 | $2.07 | 3312 |
| 2023-06-15 | -98.28 | $2.08 | 5105 |
| 2023-06-14 | -70.69 | $2.24 | 5440 |
| 2023-06-13 | -91.89 | $2.14 | 3529 |
| 2023-06-12 | -98.11 | $2.11 | 2533 |
| 2023-06-09 | -90.81 | $2.18 | 2840 |
| 2023-06-08 | -78.92 | $2.29 | 5793 |
| 2023-06-07 | -91.73 | $2.17 | 8569 |
| 2023-06-06 | -73.63 | $2.35 | 7331 |
| 2023-06-05 | -90.30 | $2.20 | 4137 |
| 2023-06-02 | -79.00 | $2.32 | 7929 |
| 2023-06-01 | -80.77 | $2.31 | 30679 |
| 2023-05-31 | -85.86 | $2.30 | 13970 |
| 2023-05-30 | -80.81 | $2.35 | 6647 |
| 2023-05-26 | -95.96 | $2.20 | 8939 |
| 2023-05-25 | -89.91 | $2.26 | 10573 |
| 2023-05-24 | -89.91 | $2.26 | 2371 |
| 2023-05-23 | -84.86 | $2.31 | 6734 |
| 2023-05-22 | -83.51 | $2.34 | 6873 |
| 2023-05-19 | -80.41 | $2.37 | 8378 |
| 2023-05-18 | -70.10 | $2.47 | 7962 |
| 2023-05-17 | -68.56 | $2.49 | 2697 |
| 2023-05-16 | -64.95 | $2.52 | 6565 |
| 2023-05-15 | -51.55 | $2.65 | 5837 |
| 2023-05-12 | -36.07 | $2.80 | 4231 |
| 2023-05-11 | -34.02 | $2.82 | 5937 |
| 2023-05-10 | -52.06 | $2.65 | 4861 |
| 2023-05-09 | -36.08 | $2.80 | 8226 |
| 2023-05-08 | -20.62 | $2.95 | 6040 |
| 2023-05-05 | -20.62 | $2.95 | 3985 |
| 2023-05-04 | -20.62 | $2.95 | 6298 |
| 2023-05-03 | -15.46 | $3.00 | 3901 |
| 2023-05-02 | -9.28 | $3.06 | 9119 |
| 2023-05-01 | -7.22 | $3.08 | 22782 |
| 2023-04-28 | -42.70 | $2.69 | 26253 |
| 2023-04-27 | -88.14 | $2.30 | 10478 |
| 2023-04-26 | -93.90 | $2.39 | 2520 |
| 2023-04-25 | -76.19 | $2.54 | 2101 |
| 2023-04-24 | -89.29 | $2.43 | 12846 |
| 2023-04-21 | -85.42 | $2.48 | 6370 |
| 2023-04-20 | -87.07 | $2.49 | 5147 |
| 2023-04-19 | -86.21 | $2.50 | 3647 |
| 2023-04-18 | -85.34 | $2.51 | 3949 |
| 2023-04-17 | -80.17 | $2.57 | 6041 |
| 2023-04-14 | -70.69 | $2.68 | 14283 |
| 2023-04-13 | -83.13 | $2.62 | 6331 |
| 2023-04-12 | -84.34 | $2.60 | 3558 |
| 2023-04-11 | -84.34 | $2.60 | 15324 |
| 2023-04-10 | -81.93 | $2.64 | 4987 |
| 2023-04-06 | -84.34 | $2.60 | 7664 |
| 2023-04-05 | -78.31 | $2.70 | 27638 |
| 2023-04-04 | -88.00 | $2.90 | 4731 |
| 2023-04-03 | -94.40 | $2.82 | 4641 |
| 2023-03-31 | -80.80 | $2.99 | 6182 |
| 2023-03-30 | -88.00 | $2.90 | 19015 |
| 2023-03-29 | -68.00 | $3.15 | 6275 |
| 2023-03-28 | -82.40 | $2.97 | 5854 |
| 2023-03-27 | -83.85 | $2.96 | 5692 |
| 2023-03-24 | -72.90 | $3.14 | 5485 |
| 2023-03-23 | -82.76 | $3.00 | 13449 |
| 2023-03-22 | -78.67 | $3.07 | 8786 |
| 2023-03-21 | -85.81 | $2.97 | 7483 |
| 2023-03-20 | -75.68 | $3.15 | 17472 |
| 2023-03-17 | -62.92 | $3.36 | 13173 |
| 2023-03-16 | -57.45 | $3.45 | 19716 |
| 2023-03-15 | -70.82 | $3.23 | 32274 |
| 2023-03-14 | -91.11 | $2.96 | 22334 |
| 2023-03-13 | -91.75 | $2.95 | 30119 |
| 2023-03-10 | -80.45 | $3.38 | 6120 |
| 2023-03-09 | -81.33 | $3.45 | 6172 |
| 2023-03-08 | -82.99 | $3.45 | 19292 |
| 2023-03-07 | -100.00 | $3.45 | 9409 |
| 2023-03-06 | -93.46 | $3.67 | 973 |
| 2023-03-03 | -100.00 | $3.60 | 2379 |
| 2023-03-02 | -64.42 | $4.00 | 8974 |
| 2023-03-01 | -83.04 | $3.82 | 4495 |
| 2023-02-28 | -76.79 | $3.89 | 12891 |
| 2023-02-27 | -70.54 | $3.96 | 10548 |
| 2023-02-24 | -67.06 | $4.18 | 30131 |
| 2023-02-23 | -73.64 | $4.19 | 5301 |
| 2023-02-22 | -68.18 | $4.25 | 3491 |
| 2023-02-21 | -68.18 | $4.25 | 21942 |
| 2023-02-17 | -90.91 | $4.00 | 14513 |
| 2023-02-16 | -67.24 | $4.22 | 4598 |
| 2023-02-15 | -47.46 | $4.16 | 5071 |
| 2023-02-14 | -46.34 | $4.05 | 3114 |
| 2023-02-13 | -41.46 | $4.15 | 6478 |
| 2023-02-10 | -41.46 | $4.15 | 4111 |
| 2023-02-09 | -41.46 | $4.15 | 7982 |
| 2023-02-08 | -39.02 | $4.20 | 18429 |
| 2023-02-07 | -46.34 | $4.05 | 4413 |
| 2023-02-06 | -43.90 | $4.10 | 12774 |
| 2023-02-03 | -34.15 | $4.30 | 7236 |
| 2023-02-02 | -39.51 | $4.19 | 17361 |
| 2023-02-01 | -17.56 | $4.64 | 10940 |
| 2023-01-31 | -26.83 | $4.45 | 12568 |
| 2023-01-30 | -31.22 | $4.36 | 8323 |
| 2023-01-27 | -29.76 | $4.39 | 10419 |
| 2023-01-26 | -28.78 | $4.41 | 7623 |
| 2023-01-25 | -0.49 | $4.99 | 9303 |
| 2023-01-24 | 0.00 | $4.99 | 21521 |
| 2023-01-23 | 0.00 | $4.79 | 25809 |
| 2023-01-20 | -5.84 | $4.24 | 22458 |
| 2023-01-19 | -18.85 | $3.94 | 46425 |
| 2023-01-18 | -58.20 | $3.46 | 31871 |
| 2023-01-17 | -95.45 | $3.12 | 11409 |
| 2023-01-13 | -88.18 | $3.20 | 8944 |
| 2023-01-12 | -87.55 | $3.21 | 44213 |
| 2023-01-11 | -99.09 | $3.08 | 13050 |
| 2023-01-10 | -95.37 | $3.14 | 9071 |
| 2023-01-09 | -100.00 | $3.09 | 5969 |
| 2023-01-06 | -90.65 | $3.20 | 3435 |
| 2023-01-05 | -81.31 | $3.30 | 19840 |
| 2023-01-04 | -91.53 | $3.24 | 9994 |
| 2023-01-03 | -93.07 | $3.25 | 23041 |
| 2022-12-30 | -94.92 | $3.24 | 19542 |
| 2022-12-29 | -79.14 | $3.55 | 22284 |
| 2022-12-28 | -93.04 | $3.28 | 13370 |
| 2022-12-27 | -96.96 | $3.22 | 9061 |
| 2022-12-23 | -87.40 | $3.44 | 25897 |
| 2022-12-22 | -89.04 | $3.42 | 8481 |
| 2022-12-21 | -84.15 | $3.57 | 13784 |
| 2022-12-20 | -92.08 | $3.36 | 6476 |
| 2022-12-19 | -81.44 | $3.72 | 16964 |
| 2022-12-16 | -86.16 | $3.58 | 24999 |
| 2022-12-15 | -74.92 | $3.92 | 8192 |
| 2022-12-14 | -72.64 | $3.99 | 16688 |
| 2022-12-13 | -78.83 | $3.80 | 3772 |
| 2022-12-12 | -75.57 | $3.90 | 27491 |
| 2022-12-09 | -74.24 | $4.00 | 8600 |
| 2022-12-08 | -84.85 | $3.65 | 14277 |
| 2022-12-07 | -74.24 | $4.00 | 36273 |
| 2022-12-06 | -74.55 | $3.99 | 24655 |
| 2022-12-05 | -87.85 | $4.30 | 14196 |
| 2022-12-02 | -91.90 | $4.20 | 51109 |
| 2022-12-01 | -93.02 | $4.87 | 9028 |
| 2022-11-30 | -77.91 | $5.13 | 4050 |
| 2022-11-29 | -77.91 | $5.13 | 8234 |
| 2022-11-28 | -66.50 | $5.33 | 12962 |
| 2022-11-25 | -62.01 | $5.40 | 2482 |
| 2022-11-23 | -65.12 | $5.35 | 14593 |
| 2022-11-22 | -43.60 | $5.72 | 17362 |
| 2022-11-21 | -24.42 | $6.05 | 19461 |
| 2022-11-18 | -21.51 | $6.10 | 32850 |
| 2022-11-17 | -48.08 | $5.64 | 3790 |
| 2022-11-16 | -51.16 | $5.59 | 13559 |
| 2022-11-15 | -41.86 | $5.75 | 7385 |
| 2022-11-14 | -33.14 | $5.90 | 9881 |
| 2022-11-11 | -21.02 | $6.10 | 17868 |
| 2022-11-10 | -25.01 | $6.03 | 9770 |
| 2022-11-09 | -27.27 | $5.99 | 12670 |
| 2022-11-08 | -25.57 | $6.02 | 30410 |
| 2022-11-07 | -28.05 | $5.85 | 45979 |
| 2022-11-04 | -61.49 | $4.93 | 4584 |
| 2022-11-03 | -44.97 | $5.30 | 3017 |
| 2022-11-02 | -38.03 | $5.71 | 11221 |
| 2022-11-01 | -47.44 | $5.49 | 21468 |
| 2022-10-31 | -78.66 | $4.80 | 6072 |
| 2022-10-28 | -70.36 | $5.01 | 6405 |
| 2022-10-27 | -53.36 | $5.44 | 3154 |
| 2022-10-26 | -70.36 | $5.01 | 10068 |
| 2022-10-25 | -53.74 | $5.44 | 10558 |
| 2022-10-24 | -50.79 | $5.51 | 15237 |
| 2022-10-21 | -62.99 | $5.20 | 5600 |
| 2022-10-20 | -56.49 | $5.40 | 9586 |
| 2022-10-19 | -55.03 | $5.13 | 9385 |
| 2022-10-18 | -46.54 | $5.40 | 7889 |
| 2022-10-17 | -62.26 | $4.90 | 7835 |
| 2022-10-14 | -36.79 | $5.71 | 3242 |
| 2022-10-13 | -42.14 | $5.54 | 21742 |
| 2022-10-12 | -29.56 | $5.94 | 8656 |
| 2022-10-11 | -46.56 | $5.41 | 20019 |
| 2022-10-10 | -62.50 | $4.90 | 36967 |
| 2022-10-07 | -46.09 | $5.43 | 24384 |
| 2022-10-06 | -35.68 | $6.17 | 9352 |
| 2022-10-05 | -41.62 | $6.10 | 7965 |
| 2022-10-04 | -34.32 | $6.40 | 14203 |
| 2022-10-03 | -32.56 | $6.60 | 9535 |
| 2022-09-30 | -34.42 | $6.52 | 12417 |
| 2022-09-29 | -48.20 | $6.29 | 41393 |
| 2022-09-28 | -40.48 | $6.70 | 26382 |
| 2022-09-27 | -39.19 | $6.77 | 16647 |
| 2022-09-26 | -43.85 | $6.53 | 41051 |
| 2022-09-23 | -46.23 | $6.41 | 112029 |
| 2022-09-22 | -78.14 | $4.80 | 59914 |
| 2022-09-21 | -95.58 | $5.50 | 26445 |
| 2022-09-20 | -89.44 | $6.20 | 27034 |
| 2022-09-19 | -80.99 | $6.44 | 13307 |
| 2022-09-16 | -81.62 | $6.42 | 34285 |
| 2022-09-15 | -87.32 | $6.26 | 12089 |
| 2022-09-14 | -75.00 | $6.61 | 50232 |
| 2022-09-13 | -87.68 | $6.25 | 17184 |
| 2022-09-12 | -85.87 | $6.43 | 28265 |
| 2022-09-09 | -69.63 | $6.31 | 36713 |
| 2022-09-08 | -37.60 | $7.49 | 17005 |
| 2022-09-07 | -34.54 | $7.60 | 18582 |
| 2022-09-06 | -37.33 | $7.50 | 20029 |
| 2022-09-02 | -32.03 | $7.69 | 33968 |
| 2022-09-01 | -33.15 | $7.65 | 51948 |
| 2022-08-31 | -2.79 | $8.74 | 82323 |
| 2022-08-30 | -28.97 | $7.80 | 47494 |
| 2022-08-29 | -37.33 | $7.50 | 9739 |
| 2022-08-26 | -30.36 | $7.75 | 25583 |
| 2022-08-25 | -26.18 | $7.90 | 9005 |
| 2022-08-24 | -35.93 | $7.55 | 59996 |
| 2022-08-23 | -56.82 | $6.80 | 11138 |
| 2022-08-22 | -52.97 | $6.79 | 47396 |
| 2022-08-19 | -32.67 | $7.52 | 39022 |
| 2022-08-18 | -44.99 | $7.00 | 49108 |
| 2022-08-17 | -22.83 | $7.51 | 57861 |
| 2022-08-16 | -20.33 | $7.60 | 131397 |
| 2022-08-15 | -13.14 | $7.98 | 54106 |
| 2022-08-12 | -33.16 | $6.67 | 105542 |
| 2022-08-11 | -24.90 | $7.21 | 276790 |
| 2022-08-10 | -3.40 | $7.70 | 146155 |
| 2022-08-09 | -3.21 | $6.82 | 40197 |
| 2022-08-08 | -6.91 | $6.20 | 39854 |
| 2022-08-05 | -3.55 | $6.10 | 33862 |
| 2022-08-04 | -4.31 | $6.07 | 24677 |
| 2022-08-03 | -17.24 | $5.56 | 10323 |
| 2022-08-02 | -17.49 | $5.55 | 12704 |
| 2022-08-01 | -5.58 | $6.02 | 22881 |
| 2022-07-29 | -6.08 | $6.00 | 12582 |
| 2022-07-28 | -11.15 | $5.80 | 41441 |
| 2022-07-27 | -5.91 | $6.00 | 59960 |
| 2022-07-26 | -20.69 | $5.40 | 34559 |
| 2022-07-25 | -8.35 | $5.80 | 77212 |
| 2022-07-22 | -24.55 | $5.10 | 150288 |
| 2022-07-21 | 0.00 | $4.74 | 136728 |
| 2022-07-20 | -35.61 | $3.03 | 25059 |
| 2022-07-19 | -39.39 | $2.98 | 35654 |
| 2022-07-18 | -82.89 | $2.31 | 9209 |
| 2022-07-15 | -67.71 | $2.49 | 489 |
| 2022-07-14 | -77.57 | $2.42 | 2489 |
| 2022-07-13 | -75.76 | $2.50 | 1348 |
| 2022-07-12 | -76.65 | $2.57 | 7196 |
| 2022-07-11 | -81.44 | $2.56 | 6089 |
| 2022-07-08 | -88.12 | $2.42 | 8759 |
| 2022-07-07 | -84.16 | $2.50 | 5657 |
| 2022-07-06 | -91.90 | $2.35 | 5177 |
| 2022-07-05 | -85.28 | $2.50 | 1907 |
| 2022-07-01 | -75.00 | $2.72 | 3894 |
| 2022-06-30 | -76.17 | $2.69 | 7632 |
| 2022-06-29 | -86.17 | $2.53 | 6111 |
| 2022-06-28 | -95.67 | $2.50 | 5892 |
| 2022-06-27 | -82.18 | $2.81 | 2954 |
| 2022-06-24 | -92.74 | $2.58 | 4035 |
| 2022-06-23 | -99.19 | $2.42 | 6704 |
| 2022-06-22 | -89.52 | $2.66 | 4221 |
| 2022-06-21 | -85.48 | $2.76 | 6804 |
| 2022-06-17 | -84.48 | $2.85 | 1963 |
| 2022-06-16 | -85.31 | $2.85 | 12778 |
| 2022-06-15 | -83.50 | $2.90 | 31906 |
| 2022-06-14 | -89.64 | $3.18 | 6943 |
| 2022-06-13 | -76.89 | $3.55 | 21796 |
| 2022-06-10 | -45.55 | $4.10 | 11808 |
| 2022-06-09 | -42.63 | $4.10 | 19674 |
| 2022-06-08 | -50.64 | $3.85 | 251 |
| 2022-06-07 | -45.83 | $4.00 | 517 |
| 2022-06-06 | -36.22 | $4.30 | 5515 |
| 2022-06-03 | -40.06 | $4.18 | 3944 |
| 2022-06-02 | -46.47 | $3.98 | 1157 |
| 2022-06-01 | -50.64 | $3.85 | 14035 |
| 2022-05-31 | -42.31 | $4.11 | 703 |
| 2022-05-27 | -34.94 | $4.34 | 844 |
| 2022-05-26 | -37.50 | $4.26 | 11015 |
| 2022-05-25 | -39.42 | $4.20 | 5105 |
| 2022-05-24 | -34.29 | $4.36 | 6616 |
| 2022-05-23 | -39.74 | $4.19 | 15615 |
| 2022-05-20 | -40.06 | $4.18 | 26756 |
| 2022-05-19 | -10.90 | $5.09 | 23829 |
| 2022-05-18 | -11.15 | $4.70 | 32951 |
| 2022-05-17 | -0.98 | $4.33 | 29062 |
| 2022-05-16 | -16.49 | $3.88 | 46440 |
| 2022-05-13 | -67.01 | $2.95 | 10595 |
| 2022-05-12 | -89.45 | $2.52 | 10414 |
| 2022-05-11 | -98.00 | $2.39 | 14041 |
| 2022-05-10 | -88.04 | $2.60 | 6865 |
| 2022-05-09 | -99.52 | $2.36 | 13623 |
| 2022-05-06 | -85.65 | $2.65 | 1844 |
| 2022-05-05 | -87.14 | $2.66 | 6443 |
| 2022-05-04 | -90.87 | $2.57 | 2817 |
| 2022-05-03 | -88.07 | $2.64 | 21113 |
| 2022-05-02 | -89.31 | $2.66 | 8061 |
| 2022-04-29 | -81.38 | $2.89 | 20266 |
| 2022-04-28 | -71.38 | $3.18 | 1232 |
| 2022-04-27 | -74.55 | $3.20 | 4882 |
| 2022-04-26 | -84.75 | $2.94 | 30117 |
| 2022-04-25 | -93.06 | $3.00 | 1391 |
| 2022-04-22 | -93.98 | $3.00 | 19518 |
| 2022-04-21 | -100.00 | $3.38 | 175 |
| 2022-04-20 | -100.00 | $3.60 | 265 |
| 2022-04-19 | -92.59 | $3.90 | 15466 |
| 2022-04-18 | -100.00 | $3.84 | 9143 |
| 2022-04-14 | -95.54 | $4.02 | 3030 |
| 2022-04-13 | -88.75 | $4.30 | 7143 |
| 2022-04-12 | -98.98 | $3.90 | 8744 |
| 2022-04-11 | -93.07 | $4.28 | 6240 |
| 2022-04-08 | -91.73 | $4.33 | 182 |
| 2022-04-07 | -85.33 | $4.57 | 4055 |
| 2022-04-06 | -96.53 | $4.15 | 2886 |
| 2022-04-05 | -78.13 | $4.65 | 3513 |
| 2022-04-04 | -58.19 | $5.00 | 693 |
| 2022-04-01 | -55.34 | $5.08 | 384 |
| 2022-03-31 | -51.88 | $5.15 | 3603 |
| 2022-03-30 | -50.89 | $5.20 | 3325 |
| 2022-03-29 | -46.14 | $5.44 | 21469 |
| 2022-03-28 | -34.26 | $6.04 | 10064 |
| 2022-03-25 | -29.70 | $6.27 | 15976 |
| 2022-03-24 | -25.35 | $6.49 | 8495 |
| 2022-03-23 | -26.53 | $6.43 | 5024 |
| 2022-03-22 | -32.08 | $6.15 | 7683 |
| 2022-03-21 | -36.24 | $5.94 | 13076 |
| 2022-03-18 | -16.63 | $6.93 | 2155 |
| 2022-03-17 | -2.77 | $7.63 | 24207 |
| 2022-03-16 | -45.36 | $4.78 | 709 |
| 2022-03-15 | -51.99 | $4.53 | 4620 |
| 2022-03-14 | -50.13 | $4.60 | 2254 |
| 2022-03-11 | -54.55 | $4.57 | 1400 |
| 2022-03-10 | -59.63 | $4.38 | 535 |
| 2022-03-09 | -60.45 | $4.48 | 19375 |
| 2022-03-08 | -86.54 | $3.37 | 15598 |
| 2022-03-07 | -95.51 | $2.95 | 17669 |
| 2022-03-04 | -94.73 | $2.99 | 16703 |
| 2022-03-03 | -88.10 | $3.40 | 2898 |
| 2022-03-02 | -70.24 | $4.30 | 247 |
| 2022-03-01 | -80.48 | $3.85 | 455 |
| 2022-02-28 | -78.51 | $4.03 | 21266 |
| 2022-02-25 | -75.57 | $4.42 | 11657 |
| 2022-02-24 | -79.35 | $4.20 | 33262 |
| 2022-02-23 | -93.04 | $4.90 | 8117 |
| 2022-02-22 | -88.77 | $5.12 | 21658 |
| 2022-02-18 | -86.42 | $5.89 | 1397 |
| 2022-02-17 | -100.00 | $5.31 | 24981 |
| 2022-02-16 | -84.75 | $6.30 | 10611 |
| 2022-02-15 | -97.28 | $6.00 | 2124 |
| 2022-02-14 | -98.14 | $6.41 | 2841 |
| 2022-02-11 | -97.55 | $6.79 | 1612 |
| 2022-02-10 | -95.90 | $6.77 | 1185 |
| 2022-02-09 | -93.17 | $6.85 | 2038 |
| 2022-02-08 | -91.13 | $6.91 | 12298 |
| 2022-02-07 | -70.78 | $7.40 | 6377 |
| 2022-02-04 | -67.53 | $7.50 | 11510 |
| 2022-02-03 | -68.83 | $7.46 | 707 |
| 2022-02-02 | -72.40 | $7.35 | 1286 |
| 2022-02-01 | -45.45 | $8.18 | 711 |
| 2022-01-31 | -50.97 | $8.01 | 1902 |
| 2022-01-28 | -37.66 | $8.42 | 25699 |
| 2022-01-27 | -12.34 | $9.20 | 60073 |
| 2022-01-26 | -11.51 | $8.96 | 71617 |
| 2022-01-25 | -64.15 | $7.45 | 11621 |
| 2022-01-24 | -90.19 | $6.76 | 31584 |
| 2022-01-21 | -17.94 | $8.67 | 587 |
| 2022-01-20 | -11.71 | $8.80 | 89215 |
| 2022-01-19 | -41.20 | $7.83 | 55414 |
| 2022-01-18 | -61.53 | $7.05 | 14054 |
| 2022-01-14 | -52.09 | $7.05 | 7058 |
| 2022-01-13 | -56.49 | $6.88 | 12049 |
| 2022-01-12 | -49.13 | $7.15 | 5513 |
| 2022-01-11 | -57.97 | $6.82 | 2609 |
| 2022-01-10 | -51.81 | $7.05 | 4271 |
| 2022-01-07 | -63.86 | $6.60 | 5942 |
| 2022-01-06 | -61.45 | $6.69 | 2049 |
| 2022-01-05 | -53.15 | $7.00 | 3094 |
| 2022-01-04 | -39.09 | $7.53 | 4685 |
| 2022-01-03 | -31.19 | $7.82 | 22272 |
| 2021-12-31 | -6.83 | $8.73 | 28877 |
| 2021-12-30 | -10.51 | $8.40 | 57434 |
| 2021-12-29 | -9.95 | $8.01 | 66413 |
| 2021-12-28 | -21.40 | $7.49 | 12523 |
| 2021-12-27 | -19.32 | $7.63 | 32465 |
| 2021-12-23 | -57.97 | $6.49 | 13294 |
| 2021-12-22 | -61.67 | $6.40 | 17955 |
| 2021-12-21 | -38.08 | $7.25 | 36437 |
| 2021-12-20 | -69.57 | $6.30 | 48262 |
| 2021-12-17 | -92.17 | $5.60 | 11618 |
| 2021-12-16 | -80.98 | $6.10 | 16521 |
| 2021-12-15 | -87.41 | $6.25 | 16471 |
| 2021-12-14 | -77.46 | $6.85 | 9008 |
| 2021-12-13 | -95.28 | $6.19 | 19117 |
| 2021-12-10 | -69.40 | $7.18 | 22100 |
| 2021-12-09 | -51.09 | $7.85 | 11234 |
| 2021-12-08 | -64.40 | $7.37 | 18216 |
| 2021-12-07 | -73.07 | $7.07 | 21127 |
| 2021-12-06 | -93.95 | $6.35 | 29703 |
| 2021-12-03 | -79.59 | $7.64 | 29327 |
| 2021-12-02 | -94.39 | $7.24 | 12474 |
| 2021-12-01 | -96.59 | $7.15 | 11874 |
| 2021-11-30 | -100.00 | $7.01 | 23750 |
| 2021-11-29 | -71.11 | $7.91 | 22722 |
| 2021-11-26 | -54.97 | $8.18 | 11510 |
| 2021-11-24 | -49.66 | $8.20 | 5892 |
| 2021-11-23 | -51.11 | $8.12 | 10066 |
| 2021-11-22 | -47.10 | $8.35 | 26318 |
| 2021-11-19 | -48.81 | $8.25 | 63347 |
| 2021-11-18 | -36.86 | $8.95 | 27165 |
| 2021-11-17 | -36.18 | $8.99 | 49057 |
| 2021-11-16 | -47.61 | $8.32 | 12435 |
| 2021-11-15 | -39.93 | $8.77 | 37174 |
| 2021-11-12 | -35.15 | $9.05 | 29970 |
| 2021-11-11 | -38.91 | $8.83 | 41895 |
| 2021-11-10 | -41.36 | $9.05 | 30783 |
| 2021-11-09 | -29.63 | $9.81 | 35365 |
| 2021-11-08 | -48.30 | $8.60 | 68181 |
| 2021-11-05 | -35.96 | $9.40 | 100677 |
| 2021-11-04 | -13.58 | $10.85 | 162574 |
| 2021-11-03 | -21.76 | $10.32 | 242761 |
| 2021-11-02 | -42.13 | $9.00 | 189471 |
| 2021-11-01 | -69.60 | $7.22 | 83989 |
| 2021-10-29 | -77.00 | $6.56 | 39652 |
| 2021-10-28 | -73.80 | $6.52 | 144204 |
| 2021-10-27 | -69.12 | $6.85 | 72468 |
| 2021-10-26 | -48.02 | $8.34 | 18270 |
| 2021-10-25 | -49.59 | $8.07 | 75268 |
| 2021-10-22 | -39.47 | $8.60 | 59226 |
| 2021-10-21 | -35.60 | $8.80 | 113358 |
| 2021-10-20 | -20.40 | $9.94 | 62302 |
| 2021-10-19 | -24.61 | $9.52 | 176409 |
| 2021-10-18 | -41.35 | $8.00 | 106908 |
| 2021-10-15 | -35.07 | $8.50 | 164994 |
| 2021-10-14 | -24.15 | $9.47 | 702623 |
| 2021-10-13 | 0.00 | $9.72 | 317388 |
| 2021-10-12 | -1.44 | $7.33 | 80866 |
| 2021-10-11 | -0.63 | $6.81 | 44454 |
| 2021-10-08 | -7.34 | $6.39 | 71246 |
| 2021-10-07 | -2.81 | $6.60 | 60093 |
| 2021-10-06 | -7.33 | $6.27 | 53205 |
| 2021-10-05 | -0.23 | $6.50 | 131478 |
| 2021-10-04 | -25.23 | $5.39 | 143871 |
| 2021-10-01 | -35.00 | $4.96 | 175809 |
| 2021-09-30 | -1.41 | $6.29 | 94007 |
| 2021-09-29 | -9.54 | $5.80 | 156049 |
| 2021-09-28 | -5.88 | $5.30 | 188438 |
| 2021-09-27 | -30.29 | $4.47 | 237253 |
| 2021-09-24 | -7.06 | $4.60 | 263545 |
| 2021-09-23 | -9.09 | $3.40 | 178691 |
| 2021-09-22 | -12.79 | $2.85 | 46825 |
| 2021-09-21 | -16.00 | $2.73 | 42988 |
| 2021-09-20 | -20.00 | $2.70 | 62547 |
| 2021-09-17 | -50.00 | $2.45 | 31499 |
| 2021-09-16 | -62.82 | $2.39 | 5933 |
| 2021-09-15 | -57.05 | $2.44 | 25898 |
| 2021-09-14 | -50.00 | $2.49 | 17656 |
| 2021-09-13 | -83.61 | $2.37 | 1862 |
| 2021-09-10 | -65.08 | $2.49 | 5559 |
| 2021-09-09 | -41.27 | $2.64 | 476 |
| 2021-09-08 | -56.35 | $2.55 | 3198 |
| 2021-09-07 | -51.47 | $2.60 | 6364 |
| 2021-09-03 | -95.77 | $2.30 | 5308 |
| 2021-09-02 | -90.91 | $2.40 | 4996 |
| 2021-09-01 | -100.00 | $2.50 | 7021 |
| 2021-08-31 | -82.71 | $2.61 | 13023 |
| 2021-08-30 | -84.62 | $2.60 | 26283 |
| 2021-08-27 | -82.69 | $2.61 | 2752 |
| 2021-08-26 | -82.67 | $2.61 | 6107 |
| 2021-08-25 | -50.00 | $2.78 | 12812 |
| 2021-08-24 | -65.38 | $2.70 | 1900 |
| 2021-08-23 | -73.08 | $2.66 | 2701 |
| 2021-08-20 | -82.69 | $2.61 | 5292 |
| 2021-08-19 | -68.80 | $2.61 | 18937 |
| 2021-08-18 | -40.96 | $2.70 | 20337 |
| 2021-08-17 | -25.77 | $2.79 | 12189 |
| 2021-08-16 | -24.74 | $2.80 | 1870 |
| 2021-08-13 | -19.59 | $2.85 | 17016 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.70
2026-08-11
Close Price
$0.45
Vol: 5901Average Directional Index - Detailed Analysis
Minimum
8.70
Average
22.40
Maximum
50.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 24.70 | $0.45 | 5901 |
| 2026-08-10 | 23.69 | $0.54 | 1440 |
| 2026-08-07 | 22.62 | $0.63 | 18100 |
| 2026-08-06 | 21.50 | $0.60 | 24300 |
| 2026-08-05 | 20.46 | $0.59 | 75000 |
| 2026-08-04 | 19.37 | $0.38 | 2300 |
| 2026-08-03 | 19.84 | $0.39 | 2600 |
| 2026-07-31 | 20.25 | $0.39 | 1318 |
| 2026-07-30 | 18.53 | $0.38 | 11600 |
| 2026-07-29 | 16.74 | $0.34 | 37845 |
| 2026-07-28 | 14.86 | $0.28 | 34900 |
| 2026-07-27 | 13.49 | $0.20 | 37300 |
| 2026-07-24 | 12.32 | $0.10 | 5105 |
| 2026-07-23 | 12.71 | $0.03 | 700 |
| 2026-07-22 | 12.32 | $0.08 | 181 |
| 2026-07-21 | 12.73 | $0.08 | 3800 |
| 2026-07-20 | 13.16 | $0.06 | 181 |
| 2026-07-17 | 13.13 | $0.06 | 1000 |
| 2026-07-16 | 13.11 | $0.06 | 600 |
| 2026-07-15 | 13.08 | $0.06 | 181 |
| 2026-07-14 | 13.09 | $0.06 | 1100 |
| 2026-07-13 | 13.11 | $0.01 | 330 |
| 2026-07-10 | 13.37 | $0.00 | 900 |
| 2026-07-09 | 13.52 | $0.00 | 2100 |
| 2026-07-08 | 13.68 | $0.03 | 500 |
| 2026-07-07 | 14.31 | $0.03 | — |
| 2026-07-06 | 14.96 | $0.03 | 300 |
| 2026-07-02 | 15.65 | $0.02 | 400 |
| 2026-07-01 | 16.36 | $0.02 | 600 |
| 2026-06-30 | 17.10 | $0.02 | 181 |
| 2026-06-29 | 17.87 | $0.02 | 3019 |
| 2026-06-26 | 18.67 | $0.05 | 500 |
| 2026-06-25 | 19.19 | $0.05 | 181 |
| 2026-06-24 | 19.74 | $0.05 | 181 |
| 2026-06-23 | 20.31 | $0.05 | 1342 |
| 2026-06-22 | 20.92 | $0.02 | 1541 |
| 2026-06-18 | 22.00 | $0.02 | 1718 |
| 2026-06-17 | 23.13 | $0.02 | 19319 |
| 2026-06-16 | 24.33 | $0.02 | 1546 |
| 2026-06-15 | 25.08 | $0.05 | 3500 |
| 2026-06-12 | 25.88 | $0.02 | 1100 |
| 2026-06-11 | 26.17 | $0.03 | 930 |
| 2026-06-10 | 26.60 | $0.02 | 3600 |
| 2026-06-09 | 26.88 | $0.02 | 500 |
| 2026-06-08 | 27.16 | $0.02 | — |
| 2026-06-05 | 27.46 | $0.02 | 181 |
| 2026-06-04 | 27.78 | $0.05 | 425 |
| 2026-06-03 | 28.44 | $0.05 | 200 |
| 2026-06-02 | 29.14 | $0.05 | 1604 |
| 2026-06-01 | 29.87 | $0.03 | 426 |
| 2026-05-29 | 30.32 | $0.03 | 3010 |
| 2026-05-28 | 30.79 | $0.03 | 728 |
| 2026-05-27 | 31.28 | $0.03 | 5218 |
| 2026-05-26 | 31.52 | $0.03 | 200 |
| 2026-05-22 | 31.78 | $0.02 | 425 |
| 2026-05-21 | 31.92 | $0.05 | 200 |
| 2026-05-20 | 32.29 | $0.04 | 15220 |
| 2026-05-19 | 32.56 | $0.05 | 1500 |
| 2026-05-18 | 32.83 | $0.02 | 2500 |
| 2026-05-15 | 33.13 | $0.07 | 2704 |
| 2026-05-14 | 33.43 | $0.06 | 181 |
| 2026-05-13 | 34.01 | $0.06 | 1223 |
| 2026-05-12 | 34.62 | $0.03 | 181 |
| 2026-05-11 | 35.00 | $0.03 | 2300 |
| 2026-05-08 | 35.39 | $0.04 | 4825 |
| 2026-05-07 | 35.81 | $0.02 | 149 |
| 2026-05-06 | 35.44 | $0.09 | 8331 |
| 2026-05-05 | 35.37 | $0.02 | 2908 |
| 2026-05-04 | 34.50 | $0.05 | 181 |
| 2026-05-01 | 33.71 | $0.05 | 1600 |
| 2026-04-30 | 32.88 | $0.30 | 700 |
| 2026-04-29 | 33.22 | $0.30 | 931 |
| 2026-04-28 | 33.54 | $0.29 | 5820 |
| 2026-04-27 | 33.89 | $0.25 | 6800 |
| 2026-04-24 | 34.25 | $0.25 | 4600 |
| 2026-04-23 | 34.63 | $0.18 | 6315 |
| 2026-04-22 | 35.03 | $0.22 | 11603 |
| 2026-04-21 | 34.87 | $0.28 | 2547 |
| 2026-04-20 | 34.75 | $0.29 | 2700 |
| 2026-04-17 | 34.63 | $0.29 | 6827 |
| 2026-04-16 | 34.50 | $0.30 | 13400 |
| 2026-04-15 | 34.37 | $0.29 | 8700 |
| 2026-04-14 | 34.16 | $0.25 | 7400 |
| 2026-04-13 | 34.50 | $0.23 | 8200 |
| 2026-04-10 | 34.72 | $0.23 | 13047 |
| 2026-04-09 | 34.95 | $0.20 | 22333 |
| 2026-04-08 | 34.80 | $0.26 | 10740 |
| 2026-04-07 | 34.65 | $0.30 | 5940 |
| 2026-04-06 | 34.40 | $0.31 | 4335 |
| 2026-04-02 | 34.14 | $0.31 | 7800 |
| 2026-04-01 | 33.96 | $0.28 | 4400 |
| 2026-03-31 | 33.60 | $0.31 | 5623 |
| 2026-03-30 | 33.25 | $0.31 | 8700 |
| 2026-03-27 | 32.87 | $0.31 | 5246 |
| 2026-03-26 | 32.88 | $0.30 | 9600 |
| 2026-03-25 | 32.88 | $0.35 | 11705 |
| 2026-03-24 | 32.91 | $0.25 | 9300 |
| 2026-03-23 | 32.22 | $0.23 | 12900 |
| 2026-03-20 | 31.32 | $0.35 | 12900 |
| 2026-03-19 | 30.37 | $0.22 | — |
| 2026-03-18 | 29.86 | $0.22 | 12900 |
| 2026-03-17 | 29.32 | $0.28 | 14300 |
| 2026-03-16 | 28.96 | $0.35 | 1504 |
| 2026-03-13 | 28.58 | $0.43 | 405 |
| 2026-03-12 | 29.13 | $0.42 | 314 |
| 2026-03-11 | 30.53 | $0.30 | 200 |
| 2026-03-10 | 30.93 | $0.29 | 214 |
| 2026-03-09 | 31.23 | $0.30 | 200 |
| 2026-03-06 | 31.61 | $0.43 | 1108 |
| 2026-03-05 | 32.00 | $0.43 | 8100 |
| 2026-03-04 | 33.67 | $0.43 | 2000 |
| 2026-03-03 | 35.42 | $0.44 | 800 |
| 2026-03-02 | 37.27 | $0.45 | 2505 |
| 2026-02-27 | 39.21 | $0.38 | 4700 |
| 2026-02-26 | 38.99 | $0.39 | 7898 |
| 2026-02-25 | 38.74 | $0.44 | 13200 |
| 2026-02-24 | 38.48 | $0.37 | 19100 |
| 2026-02-23 | 38.50 | $0.35 | 72905 |
| 2026-02-20 | 38.78 | $0.23 | 3635 |
| 2026-02-19 | 40.14 | $0.24 | 725 |
| 2026-02-18 | 41.57 | $0.24 | 1600 |
| 2026-02-17 | 42.98 | $0.24 | 1000 |
| 2026-02-13 | 44.47 | $0.25 | 45015 |
| 2026-02-12 | 46.03 | $0.21 | 300 |
| 2026-02-11 | 45.59 | $0.27 | 1000 |
| 2026-02-10 | 44.91 | $0.22 | 905 |
| 2026-02-09 | 44.49 | $0.22 | 400 |
| 2026-02-06 | 44.05 | $0.21 | — |
| 2026-02-05 | 43.66 | $0.21 | 1900 |
| 2026-02-04 | 43.24 | $0.21 | 1900 |
| 2026-02-03 | 42.80 | $0.22 | 4000 |
| 2026-02-02 | 42.34 | $0.22 | 500 |
| 2026-01-30 | 41.65 | $0.22 | 400 |
| 2026-01-29 | 40.91 | $0.22 | 4533 |
| 2026-01-28 | 40.14 | $0.25 | 1126 |
| 2026-01-27 | 39.46 | $0.23 | 31817 |
| 2026-01-26 | 38.82 | $0.26 | 1900 |
| 2026-01-23 | 38.16 | $0.25 | 7000 |
| 2026-01-22 | 37.43 | $0.22 | 11233 |
| 2026-01-21 | 37.04 | $0.23 | 3100 |
| 2026-01-20 | 36.49 | $0.23 | 2504 |
| 2026-01-16 | 35.92 | $0.22 | 2504 |
| 2026-01-15 | 35.47 | $0.23 | 2504 |
| 2026-01-14 | 35.00 | $0.24 | 5000 |
| 2026-01-13 | 34.60 | $0.24 | 3427 |
| 2026-01-12 | 34.02 | $0.25 | 1523 |
| 2026-01-09 | 33.45 | $0.24 | 10900 |
| 2026-01-08 | 32.85 | $0.24 | 542 |
| 2026-01-07 | 32.06 | $0.31 | 1000 |
| 2026-01-06 | 31.05 | $0.24 | 2500 |
| 2026-01-05 | 30.24 | $0.28 | 17100 |
| 2026-01-02 | 29.39 | $0.21 | 3423 |
| 2025-12-31 | 28.50 | $0.31 | 8745 |
| 2025-12-30 | 28.09 | $0.21 | 13600 |
| 2025-12-29 | 27.89 | $0.21 | 16200 |
| 2025-12-26 | 28.02 | $0.22 | 4900 |
| 2025-12-24 | 28.17 | $0.25 | 2500 |
| 2025-12-23 | 28.48 | $0.22 | 29500 |
| 2025-12-22 | 28.68 | $0.22 | 32201 |
| 2025-12-19 | 28.88 | $0.28 | 1600 |
| 2025-12-18 | 29.28 | $0.28 | 2930 |
| 2025-12-17 | 29.20 | $0.26 | 1829 |
| 2025-12-16 | 29.19 | $0.37 | 3518 |
| 2025-12-15 | 29.17 | $0.39 | 1200 |
| 2025-12-12 | 29.41 | $0.39 | 3515 |
| 2025-12-11 | 29.40 | $0.34 | 30500 |
| 2025-12-10 | 28.96 | $0.35 | 12228 |
| 2025-12-09 | 28.50 | $0.26 | 2500 |
| 2025-12-08 | 28.64 | $0.21 | 4239 |
| 2025-12-05 | 28.79 | $0.30 | 4449 |
| 2025-12-04 | 28.94 | $0.33 | 4300 |
| 2025-12-03 | 28.99 | $0.21 | 9800 |
| 2025-12-02 | 29.25 | $0.23 | 2603 |
| 2025-12-01 | 29.68 | $0.23 | 3606 |
| 2025-11-28 | 29.99 | $0.21 | 900 |
| 2025-11-26 | 30.31 | $0.39 | 4500 |
| 2025-11-25 | 30.65 | $0.20 | 17637 |
| 2025-11-24 | 31.40 | $0.39 | 5170 |
| 2025-11-21 | 32.19 | $0.20 | 6700 |
| 2025-11-20 | 33.77 | $0.25 | 6900 |
| 2025-11-19 | 34.78 | $0.20 | 9200 |
| 2025-11-18 | 35.84 | $0.21 | 13200 |
| 2025-11-17 | 35.68 | $0.26 | 5032 |
| 2025-11-14 | 35.79 | $0.27 | 3500 |
| 2025-11-13 | 35.91 | $0.33 | 10246 |
| 2025-11-12 | 35.25 | $0.36 | 6200 |
| 2025-11-11 | 34.22 | $0.38 | 1500 |
| 2025-11-10 | 33.56 | $0.38 | 9700 |
| 2025-11-07 | 32.87 | $0.49 | 2500 |
| 2025-11-06 | 32.14 | $0.47 | 1300 |
| 2025-11-05 | 31.44 | $0.39 | 4600 |
| 2025-11-04 | 30.71 | $0.36 | 3347 |
| 2025-11-03 | 29.94 | $0.45 | 7804 |
| 2025-10-31 | 29.12 | $0.36 | 2400 |
| 2025-10-30 | 28.77 | $0.36 | 4643 |
| 2025-10-29 | 28.28 | $0.38 | 1940 |
| 2025-10-28 | 28.53 | $0.38 | 3110 |
| 2025-10-27 | 28.80 | $0.38 | 2734 |
| 2025-10-24 | 29.08 | $0.54 | 27200 |
| 2025-10-23 | 28.74 | $0.41 | 1235 |
| 2025-10-22 | 29.07 | $0.34 | 1815 |
| 2025-10-21 | 29.69 | $0.34 | 949 |
| 2025-10-20 | 30.35 | $0.33 | 4248 |
| 2025-10-17 | 31.04 | $0.51 | 1100 |
| 2025-10-16 | 31.76 | $0.52 | 17700 |
| 2025-10-15 | 32.53 | $0.45 | 12400 |
| 2025-10-14 | 32.66 | $0.33 | 3622 |
| 2025-10-13 | 32.80 | $0.32 | 10000 |
| 2025-10-10 | 32.94 | $0.50 | 4100 |
| 2025-10-09 | 33.09 | $0.52 | 2909 |
| 2025-10-08 | 33.25 | $0.52 | 12714 |
| 2025-10-07 | 33.19 | $0.35 | 3928 |
| 2025-10-06 | 33.77 | $0.34 | 9700 |
| 2025-10-03 | 34.38 | $0.34 | 6800 |
| 2025-10-02 | 35.02 | $0.35 | 8000 |
| 2025-10-01 | 35.69 | $0.39 | 20500 |
| 2025-09-30 | 37.09 | $0.38 | 13001 |
| 2025-09-29 | 38.56 | $0.40 | 7400 |
| 2025-09-26 | 40.57 | $0.49 | 3800 |
| 2025-09-25 | 42.47 | $0.53 | 6910 |
| 2025-09-24 | 44.09 | $0.55 | 7000 |
| 2025-09-23 | 45.81 | $0.57 | 1700 |
| 2025-09-22 | 46.13 | $0.57 | 6500 |
| 2025-09-19 | 46.47 | $0.68 | 3208 |
| 2025-09-18 | 46.88 | $0.56 | 8710 |
| 2025-09-17 | 47.30 | $0.63 | 4300 |
| 2025-09-16 | 47.79 | $0.68 | 900 |
| 2025-09-15 | 48.30 | $0.70 | 35700 |
| 2025-09-12 | 48.77 | $0.73 | 27600 |
| 2025-09-11 | 49.18 | $0.70 | 9500 |
| 2025-09-10 | 49.71 | $0.59 | 6200 |
| 2025-09-09 | 50.27 | $0.60 | 13000 |
| 2025-09-08 | 50.86 | $0.60 | 2408 |
| 2025-09-05 | 49.82 | $0.74 | 9526 |
| 2025-09-04 | 48.74 | $0.60 | 6100 |
| 2025-09-03 | 47.75 | $0.68 | 10600 |
| 2025-09-02 | 46.63 | $0.70 | 14300 |
| 2025-08-29 | 45.44 | $0.57 | 4416 |
| 2025-08-28 | 44.40 | $0.57 | 2434 |
| 2025-08-27 | 43.21 | $0.60 | 30704 |
| 2025-08-26 | 42.06 | $0.70 | 24600 |
| 2025-08-25 | 40.40 | $0.73 | 12536 |
| 2025-08-22 | 38.65 | $0.74 | 12200 |
| 2025-08-21 | 36.81 | $0.60 | 41400 |
| 2025-08-20 | 35.07 | $0.54 | 16314 |
| 2025-08-19 | 33.23 | $0.58 | 26500 |
| 2025-08-18 | 31.29 | $0.33 | 36145 |
| 2025-08-15 | 29.25 | $0.03 | 1935 |
| 2025-08-14 | 28.26 | $0.02 | 8800 |
| 2025-08-13 | 27.20 | $0.01 | 200 |
| 2025-08-12 | 28.33 | $0.18 | — |
| 2025-08-11 | 26.58 | $0.18 | 535 |
| 2025-08-08 | 24.73 | $0.01 | 2749 |
| 2025-08-07 | 24.63 | $0.01 | 505 |
| 2025-08-06 | 24.52 | $0.01 | — |
| 2025-08-05 | 24.41 | $0.01 | 300 |
| 2025-08-04 | 24.29 | $0.01 | 422 |
| 2025-08-01 | 24.16 | $0.02 | — |
| 2025-07-31 | 23.77 | $0.02 | 3200 |
| 2025-07-30 | 23.37 | $0.01 | 3300 |
| 2025-07-29 | 23.06 | $0.03 | 1200 |
| 2025-07-28 | 22.75 | $0.01 | 1434 |
| 2025-07-25 | 22.69 | $0.02 | 541 |
| 2025-07-24 | 22.40 | $0.01 | 1434 |
| 2025-07-23 | 22.23 | $0.01 | 400 |
| 2025-07-22 | 22.05 | $0.01 | 818 |
| 2025-07-21 | 21.86 | $0.01 | 1434 |
| 2025-07-18 | 21.66 | $0.01 | 1434 |
| 2025-07-17 | 21.45 | $0.02 | 4838 |
| 2025-07-16 | 21.22 | $0.05 | 745 |
| 2025-07-15 | 20.99 | $0.01 | 811 |
| 2025-07-14 | 20.93 | $0.01 | 1325 |
| 2025-07-11 | 21.11 | $0.01 | 900 |
| 2025-07-10 | 21.30 | $0.01 | 15100 |
| 2025-07-09 | 21.49 | $0.02 | 10 |
| 2025-07-08 | 21.54 | $0.01 | 1600 |
| 2025-07-07 | 21.69 | $0.01 | 1139 |
| 2025-07-03 | 21.85 | $0.01 | 225 |
| 2025-07-02 | 22.02 | $0.01 | 300 |
| 2025-07-01 | 22.20 | $0.04 | 2213 |
| 2025-06-30 | 22.39 | $0.01 | 646 |
| 2025-06-27 | 22.83 | $0.00 | 100 |
| 2025-06-26 | 23.38 | $0.01 | 400 |
| 2025-06-25 | 23.84 | $0.03 | 636 |
| 2025-06-24 | 24.10 | $0.03 | 302 |
| 2025-06-23 | 24.38 | $0.00 | 824 |
| 2025-06-20 | 24.66 | $0.02 | 1600 |
| 2025-06-18 | 24.78 | $0.00 | 500 |
| 2025-06-17 | 24.90 | $0.00 | 1515 |
| 2025-06-16 | 25.09 | $0.03 | 300 |
| 2025-06-13 | 25.28 | $0.03 | 500 |
| 2025-06-12 | 25.49 | $0.00 | 1703 |
| 2025-06-11 | 25.87 | $0.00 | 900 |
| 2025-06-10 | 26.26 | $0.01 | 9018 |
| 2025-06-09 | 26.95 | $0.04 | 1600 |
| 2025-06-06 | 27.38 | $0.01 | 1600 |
| 2025-06-05 | 27.99 | $0.06 | 228 |
| 2025-06-04 | 28.27 | $0.02 | 237 |
| 2025-06-03 | 28.74 | $0.01 | 333 |
| 2025-06-02 | 29.25 | $0.06 | 1119 |
| 2025-05-30 | 29.77 | $0.06 | — |
| 2025-05-29 | 30.00 | $0.06 | 1010 |
| 2025-05-28 | 30.24 | $0.00 | 1026 |
| 2025-05-27 | 30.48 | $0.01 | 1215 |
| 2025-05-23 | 30.68 | $0.01 | 643 |
| 2025-05-22 | 31.07 | $0.01 | 1210 |
| 2025-05-21 | 31.48 | $0.10 | 7840 |
| 2025-05-20 | 31.38 | $0.10 | 1518 |
| 2025-05-19 | 31.33 | $0.00 | 380 |
| 2025-05-16 | 31.59 | $0.10 | 200 |
| 2025-05-15 | 31.25 | $0.11 | 18 |
| 2025-05-14 | 30.82 | $0.11 | 7000 |
| 2025-05-13 | 30.37 | $0.12 | — |
| 2025-05-12 | 29.30 | $0.12 | 200 |
| 2025-05-09 | 28.17 | $0.11 | 2900 |
| 2025-05-08 | 26.98 | $0.10 | — |
| 2025-05-07 | 25.76 | $0.10 | — |
| 2025-05-06 | 24.47 | $0.10 | — |
| 2025-05-05 | 23.12 | $0.10 | 1500 |
| 2025-05-02 | 21.69 | $0.08 | 1300 |
| 2025-05-01 | 20.21 | $0.09 | 200 |
| 2025-04-30 | 18.59 | $0.09 | 12600 |
| 2025-04-29 | 16.89 | $0.09 | 6417 |
| 2025-04-28 | 15.10 | $0.09 | 140 |
| 2025-04-25 | 14.55 | $0.08 | 712 |
| 2025-04-24 | 13.98 | $0.08 | 422 |
| 2025-04-23 | 13.57 | $0.09 | 143 |
| 2025-04-22 | 13.11 | $0.40 | 21700 |
| 2025-04-21 | 12.61 | $0.08 | 1111 |
| 2025-04-17 | 13.10 | $0.08 | 1500 |
| 2025-04-16 | 13.65 | $0.08 | 6121 |
| 2025-04-15 | 14.24 | $0.08 | 218 |
| 2025-04-14 | 14.92 | $0.09 | 1800 |
| 2025-04-11 | 15.64 | $0.01 | 10 |
| 2025-04-10 | 16.25 | $0.01 | 3584 |
| 2025-04-09 | 16.90 | $0.01 | — |
| 2025-04-08 | 17.26 | $0.01 | 1100 |
| 2025-04-07 | 17.65 | $0.41 | 1478 |
| 2025-04-04 | 18.05 | $0.00 | 8213 |
| 2025-04-03 | 16.82 | $0.70 | 1719 |
| 2025-04-02 | 17.21 | $0.60 | 3300 |
| 2025-04-01 | 18.09 | $0.56 | 7500 |
| 2025-03-31 | 18.74 | $0.80 | 2644 |
| 2025-03-28 | 18.73 | $0.75 | 10029 |
| 2025-03-27 | 19.01 | $0.70 | 1300 |
| 2025-03-26 | 19.15 | $0.74 | 4200 |
| 2025-03-25 | 19.30 | $0.66 | 6100 |
| 2025-03-24 | 19.45 | $0.68 | 2625 |
| 2025-03-21 | 19.46 | $0.67 | 35015 |
| 2025-03-20 | 19.47 | $0.85 | 5025 |
| 2025-03-19 | 19.58 | $0.88 | 11100 |
| 2025-03-18 | 19.70 | $0.71 | 11941 |
| 2025-03-17 | 19.49 | $0.74 | 8325 |
| 2025-03-14 | 19.27 | $0.68 | 28242 |
| 2025-03-13 | 19.07 | $0.72 | 6100 |
| 2025-03-12 | 19.19 | $0.72 | 13919 |
| 2025-03-11 | 19.31 | $0.93 | 10232 |
| 2025-03-10 | 19.44 | $0.93 | 6500 |
| 2025-03-07 | 19.41 | $0.94 | 7214 |
| 2025-03-06 | 19.38 | $0.73 | 2900 |
| 2025-03-05 | 20.13 | $0.99 | 8648 |
| 2025-03-04 | 20.92 | $0.99 | 12700 |
| 2025-03-03 | 21.42 | $0.99 | 8511 |
| 2025-02-28 | 21.95 | $1.05 | 8947 |
| 2025-02-27 | 22.36 | $1.01 | 6500 |
| 2025-02-26 | 22.79 | $0.95 | 3500 |
| 2025-02-25 | 23.44 | $0.96 | 6139 |
| 2025-02-24 | 24.12 | $0.90 | 6300 |
| 2025-02-21 | 24.30 | $0.90 | 11635 |
| 2025-02-20 | 24.67 | $1.00 | 6500 |
| 2025-02-19 | 25.50 | $0.89 | 9929 |
| 2025-02-18 | 25.78 | $0.90 | 3101 |
| 2025-02-14 | 26.07 | $0.90 | 17308 |
| 2025-02-13 | 26.63 | $0.72 | 8800 |
| 2025-02-12 | 27.21 | $0.80 | 11200 |
| 2025-02-11 | 27.23 | $0.68 | 9400 |
| 2025-02-10 | 27.26 | $0.75 | 21038 |
| 2025-02-07 | 27.13 | $0.80 | 6600 |
| 2025-02-06 | 27.00 | $0.80 | 7332 |
| 2025-02-05 | 26.99 | $0.80 | 12400 |
| 2025-02-04 | 26.98 | $0.80 | 4930 |
| 2025-02-03 | 26.97 | $0.75 | 18819 |
| 2025-01-31 | 26.96 | $0.75 | 3509 |
| 2025-01-30 | 26.45 | $0.70 | 12900 |
| 2025-01-29 | 26.17 | $0.80 | 7800 |
| 2025-01-28 | 25.90 | $0.78 | 10900 |
| 2025-01-27 | 25.67 | $0.76 | 5100 |
| 2025-01-24 | 25.51 | $0.89 | 28107 |
| 2025-01-23 | 25.38 | $0.90 | 7440 |
| 2025-01-22 | 25.36 | $0.87 | 20200 |
| 2025-01-21 | 25.34 | $0.93 | 11212 |
| 2025-01-17 | 25.43 | $1.24 | 5036 |
| 2025-01-16 | 25.59 | $1.14 | 14022 |
| 2025-01-15 | 25.59 | $0.88 | 8634 |
| 2025-01-14 | 24.81 | $1.05 | 6515 |
| 2025-01-13 | 24.36 | $1.11 | 2311 |
| 2025-01-10 | 24.00 | $1.11 | 8049 |
| 2025-01-08 | 23.61 | $1.20 | 3609 |
| 2025-01-07 | 23.42 | $1.21 | 3712 |
| 2025-01-06 | 23.21 | $1.05 | 3400 |
| 2025-01-03 | 23.00 | $1.25 | 1447 |
| 2025-01-02 | 22.79 | $1.20 | 20700 |
| 2024-12-31 | 22.64 | $1.10 | 46438 |
| 2024-12-30 | 21.79 | $1.20 | 13443 |
| 2024-12-27 | 20.96 | $1.40 | 13600 |
| 2024-12-26 | 20.18 | $1.43 | 15021 |
| 2024-12-24 | 19.35 | $1.35 | 2800 |
| 2024-12-23 | 18.71 | $1.35 | 7021 |
| 2024-12-20 | 18.04 | $1.60 | 7001 |
| 2024-12-19 | 17.33 | $1.36 | 8100 |
| 2024-12-18 | 16.85 | $1.35 | 27500 |
| 2024-12-17 | 16.35 | $1.55 | 9200 |
| 2024-12-16 | 16.05 | $1.60 | 27247 |
| 2024-12-13 | 15.74 | $2.24 | 40834 |
| 2024-12-12 | 16.12 | $2.10 | 84330 |
| 2024-12-11 | 16.17 | $1.80 | 99210 |
| 2024-12-10 | 15.20 | $1.40 | 4400 |
| 2024-12-09 | 14.53 | $1.40 | 7200 |
| 2024-12-06 | 13.82 | $1.61 | 46824 |
| 2024-12-05 | 13.09 | $1.60 | 17417 |
| 2024-12-04 | 12.48 | $1.42 | 33600 |
| 2024-12-03 | 11.81 | $1.55 | 18600 |
| 2024-12-02 | 11.95 | $1.69 | 13000 |
| 2024-11-29 | 11.84 | $1.80 | 4424 |
| 2024-11-27 | 11.86 | $1.60 | 9415 |
| 2024-11-26 | 11.96 | $1.85 | 6100 |
| 2024-11-25 | 11.97 | $1.68 | 10800 |
| 2024-11-22 | 11.56 | $1.70 | 12525 |
| 2024-11-21 | 11.14 | $1.76 | 23100 |
| 2024-11-20 | 10.92 | $1.97 | 20400 |
| 2024-11-19 | 10.66 | $1.98 | 42100 |
| 2024-11-18 | 10.38 | $1.90 | 39600 |
| 2024-11-15 | 10.30 | $1.76 | 10401 |
| 2024-11-14 | 10.50 | $1.95 | 16900 |
| 2024-11-13 | 10.72 | $1.90 | 8800 |
| 2024-11-12 | 10.96 | $1.98 | 19849 |
| 2024-11-11 | 11.21 | $2.00 | 14521 |
| 2024-11-08 | 11.51 | $2.10 | 54107 |
| 2024-11-07 | 11.83 | $1.91 | 25443 |
| 2024-11-06 | 12.39 | $2.00 | 49628 |
| 2024-11-05 | 12.97 | $1.97 | 21512 |
| 2024-11-04 | 13.27 | $1.85 | 8949 |
| 2024-11-01 | 13.58 | $1.65 | 26700 |
| 2024-10-31 | 13.92 | $2.00 | 61900 |
| 2024-10-30 | 14.32 | $1.75 | 48100 |
| 2024-10-29 | 13.02 | $1.75 | 67500 |
| 2024-10-28 | 12.26 | $1.35 | 40400 |
| 2024-10-25 | 12.30 | $1.10 | 18137 |
| 2024-10-24 | 12.70 | $1.10 | 8937 |
| 2024-10-23 | 12.09 | $1.10 | 80618 |
| 2024-10-22 | 11.44 | $0.95 | 12900 |
| 2024-10-21 | 11.48 | $0.94 | 6400 |
| 2024-10-18 | 11.26 | $0.97 | 13900 |
| 2024-10-17 | 11.23 | $0.84 | 13800 |
| 2024-10-16 | 11.20 | $0.82 | 20500 |
| 2024-10-15 | 11.52 | $0.93 | 9426 |
| 2024-10-14 | 11.91 | $0.76 | 16200 |
| 2024-10-11 | 12.38 | $0.75 | 5126 |
| 2024-10-10 | 12.95 | $0.90 | 2200 |
| 2024-10-09 | 13.56 | $0.81 | 4700 |
| 2024-10-08 | 14.19 | $0.93 | 7123 |
| 2024-10-07 | 14.86 | $0.77 | 704 |
| 2024-10-04 | 14.58 | $0.77 | 13041 |
| 2024-10-03 | 14.28 | $1.00 | 10139 |
| 2024-10-02 | 13.97 | $0.90 | 4200 |
| 2024-10-01 | 13.77 | $0.79 | 16700 |
| 2024-09-30 | 13.55 | $0.75 | 2445 |
| 2024-09-27 | 13.50 | $0.75 | 6300 |
| 2024-09-26 | 13.45 | $0.76 | 2806 |
| 2024-09-25 | 13.40 | $0.83 | 4921 |
| 2024-09-24 | 13.01 | $0.95 | 9645 |
| 2024-09-23 | 12.59 | $1.00 | 18006 |
| 2024-09-20 | 12.15 | $1.13 | 7700 |
| 2024-09-19 | 10.75 | $1.25 | 27800 |
| 2024-09-18 | 9.28 | $0.32 | 2527 |
| 2024-09-17 | 9.24 | $0.37 | — |
| 2024-09-16 | 9.71 | $0.37 | 2220 |
| 2024-09-13 | 10.21 | $0.37 | 2329 |
| 2024-09-12 | 10.73 | $0.37 | 700 |
| 2024-09-11 | 11.27 | $0.30 | 200 |
| 2024-09-10 | 11.68 | $0.30 | 1100 |
| 2024-09-09 | 12.12 | $0.31 | 100 |
| 2024-09-06 | 12.71 | $0.31 | 1000 |
| 2024-09-05 | 13.32 | $0.30 | 232 |
| 2024-09-04 | 13.99 | $0.31 | 104 |
| 2024-09-03 | 14.68 | $0.31 | 500 |
| 2024-08-30 | 15.40 | $0.30 | 700 |
| 2024-08-29 | 16.17 | $0.31 | 3300 |
| 2024-08-28 | 16.98 | $0.30 | 2500 |
| 2024-08-27 | 17.83 | $0.30 | 600 |
| 2024-08-26 | 18.74 | $0.35 | 1400 |
| 2024-08-23 | 19.69 | $0.51 | 4045 |
| 2024-08-22 | 20.71 | $0.30 | 4148 |
| 2024-08-21 | 21.78 | $0.70 | 2148 |
| 2024-08-20 | 22.42 | $1.15 | 1805 |
| 2024-08-19 | 22.65 | $1.44 | 7700 |
| 2024-08-16 | 22.67 | $1.32 | 1043 |
| 2024-08-15 | 22.82 | $1.35 | 4100 |
| 2024-08-14 | 22.97 | $1.12 | 2923 |
| 2024-08-13 | 23.13 | $1.20 | 5410 |
| 2024-08-12 | 23.28 | $1.35 | 8400 |
| 2024-08-09 | 23.35 | $1.40 | 2542 |
| 2024-08-08 | 23.17 | $1.25 | 12200 |
| 2024-08-07 | 22.98 | $1.49 | 27800 |
| 2024-08-06 | 22.56 | $1.41 | 17421 |
| 2024-08-05 | 22.13 | $1.39 | 13700 |
| 2024-08-02 | 21.66 | $1.47 | 109500 |
| 2024-08-01 | 20.60 | $1.25 | 1700 |
| 2024-07-31 | 19.83 | $1.25 | 1700 |
| 2024-07-30 | 19.02 | $0.53 | 246 |
| 2024-07-29 | 18.68 | $0.52 | 1200 |
| 2024-07-26 | 18.32 | $1.00 | 3000 |
| 2024-07-25 | 17.93 | $0.30 | 1400 |
| 2024-07-24 | 18.58 | $0.21 | 648 |
| 2024-07-23 | 19.15 | $0.20 | 900 |
| 2024-07-22 | 19.74 | $1.25 | 5153 |
| 2024-07-19 | 20.38 | $1.25 | 1946 |
| 2024-07-18 | 19.52 | $1.25 | 4013 |
| 2024-07-17 | 19.42 | $1.65 | 11351 |
| 2024-07-16 | 19.32 | $2.43 | 51129 |
| 2024-07-15 | 19.00 | $2.66 | 27199 |
| 2024-07-12 | 18.31 | $2.94 | 43955 |
| 2024-07-11 | 17.13 | $2.80 | 118416 |
| 2024-07-10 | 15.96 | $2.43 | 86153 |
| 2024-07-09 | 14.98 | $2.18 | 18389 |
| 2024-07-08 | 15.00 | $2.05 | 27591 |
| 2024-07-05 | 14.97 | $2.07 | 15361 |
| 2024-07-03 | 15.10 | $2.13 | 7496 |
| 2024-07-02 | 15.07 | $2.13 | 12242 |
| 2024-07-01 | 15.26 | $2.17 | 3072 |
| 2024-06-28 | 15.26 | $2.14 | 1753 |
| 2024-06-27 | 15.34 | $2.14 | 9082 |
| 2024-06-26 | 15.40 | $2.17 | 17444 |
| 2024-06-25 | 15.33 | $2.28 | 8650 |
| 2024-06-24 | 15.00 | $2.31 | 1902 |
| 2024-06-21 | 14.66 | $2.30 | 21169 |
| 2024-06-20 | 14.44 | $2.37 | 5347 |
| 2024-06-18 | 14.21 | $2.46 | 14249 |
| 2024-06-17 | 13.46 | $2.49 | 15566 |
| 2024-06-14 | 12.67 | $2.55 | 100302 |
| 2024-06-13 | 11.84 | $2.11 | 2899 |
| 2024-06-12 | 12.11 | $2.17 | 19811 |
| 2024-06-11 | 12.38 | $2.14 | 17827 |
| 2024-06-10 | 12.98 | $2.25 | 6298 |
| 2024-06-07 | 13.45 | $2.43 | 14088 |
| 2024-06-06 | 13.95 | $2.43 | 4246 |
| 2024-06-05 | 14.10 | $2.37 | 16816 |
| 2024-06-04 | 14.23 | $2.45 | 9925 |
| 2024-06-03 | 14.30 | $2.45 | 22699 |
| 2024-05-31 | 14.27 | $2.68 | 7089 |
| 2024-05-30 | 14.02 | $2.52 | 9307 |
| 2024-05-29 | 13.77 | $2.62 | 39220 |
| 2024-05-28 | 13.02 | $3.38 | 121090 |
| 2024-05-24 | 12.24 | $2.61 | 22716 |
| 2024-05-23 | 12.77 | $2.52 | 12235 |
| 2024-05-22 | 12.83 | $2.70 | 7727 |
| 2024-05-21 | 13.04 | $2.54 | 3003 |
| 2024-05-20 | 13.46 | $2.50 | 8347 |
| 2024-05-17 | 13.90 | $2.82 | 7084 |
| 2024-05-16 | 14.26 | $2.60 | 14056 |
| 2024-05-15 | 14.96 | $2.08 | 26930 |
| 2024-05-14 | 14.44 | $1.98 | 49283 |
| 2024-05-13 | 13.74 | $2.11 | 20450 |
| 2024-05-10 | 13.45 | $2.25 | 4378 |
| 2024-05-09 | 13.35 | $2.35 | 13969 |
| 2024-05-08 | 13.29 | $2.35 | 6360 |
| 2024-05-07 | 13.22 | $2.35 | 3804 |
| 2024-05-06 | 13.24 | $2.26 | 4081 |
| 2024-05-03 | 13.31 | $2.27 | 2746 |
| 2024-05-02 | 13.11 | $2.29 | 5923 |
| 2024-05-01 | 12.90 | $2.25 | 7852 |
| 2024-04-30 | 12.68 | $2.33 | 3068 |
| 2024-04-29 | 12.28 | $2.37 | 12343 |
| 2024-04-26 | 11.87 | $2.39 | 1353 |
| 2024-04-25 | 11.68 | $2.28 | 9083 |
| 2024-04-24 | 11.48 | $2.50 | 4903 |
| 2024-04-23 | 11.69 | $2.60 | 5184 |
| 2024-04-22 | 11.91 | $2.51 | 1990 |
| 2024-04-19 | 12.16 | $2.82 | 5485 |
| 2024-04-18 | 12.66 | $2.75 | 11451 |
| 2024-04-17 | 13.18 | $2.71 | 35417 |
| 2024-04-16 | 13.10 | $2.16 | 6982 |
| 2024-04-15 | 12.34 | $2.37 | 9062 |
| 2024-04-12 | 11.77 | $2.39 | 15542 |
| 2024-04-11 | 11.17 | $2.63 | 4784 |
| 2024-04-10 | 10.99 | $2.59 | 16409 |
| 2024-04-09 | 10.78 | $2.74 | 4631 |
| 2024-04-08 | 10.83 | $2.80 | 12438 |
| 2024-04-05 | 10.92 | $2.90 | 11988 |
| 2024-04-04 | 11.15 | $2.86 | 9771 |
| 2024-04-03 | 11.39 | $3.00 | 8237 |
| 2024-04-02 | 11.66 | $2.85 | 4590 |
| 2024-04-01 | 11.76 | $2.96 | 11778 |
| 2024-03-28 | 11.87 | $3.00 | 15537 |
| 2024-03-27 | 11.91 | $2.98 | 9374 |
| 2024-03-26 | 12.07 | $3.20 | 36526 |
| 2024-03-25 | 12.20 | $2.98 | 31836 |
| 2024-03-22 | 12.48 | $3.21 | 4957 |
| 2024-03-21 | 13.04 | $3.18 | 8503 |
| 2024-03-20 | 13.52 | $3.10 | 18490 |
| 2024-03-19 | 14.02 | $3.37 | 11547 |
| 2024-03-18 | 14.62 | $3.33 | 35664 |
| 2024-03-15 | 15.25 | $3.88 | 10481 |
| 2024-03-14 | 15.51 | $3.67 | 22091 |
| 2024-03-13 | 15.80 | $3.90 | 13049 |
| 2024-03-12 | 16.22 | $3.91 | 23658 |
| 2024-03-11 | 16.49 | $4.20 | 60655 |
| 2024-03-08 | 16.79 | $3.74 | 44392 |
| 2024-03-07 | 17.57 | $4.22 | 11904 |
| 2024-03-06 | 18.10 | $4.37 | 61873 |
| 2024-03-05 | 18.64 | $4.29 | 15508 |
| 2024-03-04 | 19.54 | $4.27 | 25645 |
| 2024-03-01 | 20.50 | $4.08 | 18116 |
| 2024-02-29 | 21.53 | $4.33 | 32087 |
| 2024-02-28 | 22.55 | $4.14 | 21208 |
| 2024-02-27 | 23.63 | $4.76 | 32460 |
| 2024-02-26 | 24.35 | $5.10 | 27804 |
| 2024-02-23 | 24.81 | $5.32 | 32131 |
| 2024-02-22 | 25.29 | $5.28 | 85619 |
| 2024-02-21 | 25.79 | $5.68 | 104703 |
| 2024-02-20 | 25.91 | $5.26 | 119783 |
| 2024-02-16 | 26.18 | $4.67 | 58406 |
| 2024-02-15 | 27.03 | $4.32 | 181724 |
| 2024-02-14 | 27.92 | $5.08 | 133488 |
| 2024-02-13 | 27.08 | $5.85 | 311961 |
| 2024-02-12 | 25.20 | $5.79 | 356285 |
| 2024-02-09 | 23.36 | $4.83 | 209943 |
| 2024-02-08 | 21.91 | $3.86 | 118905 |
| 2024-02-07 | 20.75 | $4.43 | 228731 |
| 2024-02-06 | 18.83 | $4.12 | 423418 |
| 2024-02-05 | 17.10 | $3.19 | 89374 |
| 2024-02-02 | 16.05 | $2.75 | 8770 |
| 2024-02-01 | 15.52 | $2.87 | 11308 |
| 2024-01-31 | 14.81 | $2.83 | 21849 |
| 2024-01-30 | 14.17 | $2.61 | 67793 |
| 2024-01-29 | 13.50 | $2.50 | 50239 |
| 2024-01-26 | 13.60 | $1.72 | 13707 |
| 2024-01-25 | 13.36 | $1.69 | 9582 |
| 2024-01-24 | 13.11 | $1.81 | 6907 |
| 2024-01-23 | 13.41 | $1.96 | 3584 |
| 2024-01-22 | 13.72 | $1.92 | 12431 |
| 2024-01-19 | 14.05 | $1.90 | 15081 |
| 2024-01-18 | 14.21 | $2.01 | 1401 |
| 2024-01-17 | 14.89 | $2.00 | 2006 |
| 2024-01-16 | 15.64 | $2.05 | 5019 |
| 2024-01-12 | 16.40 | $2.10 | 11601 |
| 2024-01-11 | 17.20 | $2.19 | 5222 |
| 2024-01-10 | 18.06 | $2.10 | 5611 |
| 2024-01-09 | 19.00 | $2.36 | 4051 |
| 2024-01-08 | 19.41 | $2.51 | 6527 |
| 2024-01-05 | 19.58 | $2.60 | 18974 |
| 2024-01-04 | 19.99 | $2.25 | 11656 |
| 2024-01-03 | 20.86 | $2.15 | 27662 |
| 2024-01-02 | 21.55 | $1.70 | 6985 |
| 2023-12-29 | 21.05 | $1.55 | 35374 |
| 2023-12-28 | 19.79 | $1.63 | 14452 |
| 2023-12-27 | 18.94 | $1.74 | 16309 |
| 2023-12-26 | 18.13 | $1.86 | 6311 |
| 2023-12-22 | 17.33 | $1.85 | 5348 |
| 2023-12-21 | 16.88 | $1.85 | 1643 |
| 2023-12-20 | 16.40 | $1.91 | 8954 |
| 2023-12-19 | 16.01 | $1.89 | 6333 |
| 2023-12-18 | 15.60 | $1.87 | 19071 |
| 2023-12-15 | 15.06 | $1.86 | 16828 |
| 2023-12-14 | 14.76 | $1.85 | 5305 |
| 2023-12-13 | 14.48 | $1.85 | 6298 |
| 2023-12-12 | 14.55 | $1.85 | 11088 |
| 2023-12-11 | 14.63 | $1.85 | 7737 |
| 2023-12-08 | 14.65 | $1.85 | 10321 |
| 2023-12-07 | 14.64 | $1.66 | 23878 |
| 2023-12-06 | 14.64 | $1.96 | 4931 |
| 2023-12-05 | 14.63 | $1.80 | 9287 |
| 2023-12-04 | 14.26 | $1.77 | 15253 |
| 2023-12-01 | 13.87 | $1.58 | 21681 |
| 2023-11-30 | 13.12 | $1.79 | 37346 |
| 2023-11-29 | 12.33 | $1.80 | 3328 |
| 2023-11-28 | 11.96 | $1.75 | 934 |
| 2023-11-27 | 11.46 | $1.98 | 7001 |
| 2023-11-24 | 11.05 | $2.11 | 952 |
| 2023-11-22 | 11.63 | $2.10 | 7764 |
| 2023-11-21 | 12.24 | $2.04 | 7870 |
| 2023-11-20 | 12.82 | $2.05 | 10427 |
| 2023-11-17 | 13.49 | $2.35 | 1510 |
| 2023-11-16 | 13.53 | $2.58 | 4595 |
| 2023-11-15 | 13.57 | $2.32 | 5512 |
| 2023-11-14 | 13.99 | $2.30 | 16748 |
| 2023-11-13 | 14.43 | $2.45 | 4869 |
| 2023-11-10 | 14.47 | $2.60 | 4629 |
| 2023-11-09 | 14.27 | $2.60 | 3376 |
| 2023-11-08 | 14.07 | $2.52 | 5655 |
| 2023-11-07 | 14.05 | $2.51 | 1247 |
| 2023-11-06 | 14.03 | $2.53 | 10785 |
| 2023-11-03 | 14.07 | $2.57 | 11733 |
| 2023-11-02 | 14.29 | $2.61 | 8435 |
| 2023-11-01 | 14.20 | $2.85 | 2449 |
| 2023-10-31 | 13.96 | $2.90 | 17131 |
| 2023-10-30 | 13.71 | $2.64 | 4398 |
| 2023-10-27 | 13.95 | $2.52 | 9268 |
| 2023-10-26 | 14.41 | $2.40 | 4813 |
| 2023-10-25 | 15.10 | $2.25 | 1964 |
| 2023-10-24 | 15.72 | $2.20 | 9673 |
| 2023-10-23 | 16.38 | $2.38 | 4411 |
| 2023-10-20 | 16.63 | $2.40 | 9872 |
| 2023-10-19 | 16.90 | $2.53 | 12082 |
| 2023-10-18 | 17.43 | $2.68 | 7651 |
| 2023-10-17 | 18.12 | $2.58 | 7124 |
| 2023-10-16 | 18.93 | $2.86 | 26877 |
| 2023-10-13 | 19.77 | $2.50 | 4096 |
| 2023-10-12 | 19.52 | $2.70 | 7970 |
| 2023-10-11 | 19.26 | $2.50 | 3704 |
| 2023-10-10 | 18.95 | $2.63 | 5296 |
| 2023-10-09 | 18.95 | $2.65 | 4846 |
| 2023-10-06 | 18.96 | $2.88 | 4673 |
| 2023-10-05 | 19.20 | $3.00 | 8368 |
| 2023-10-04 | 19.65 | $3.09 | 8550 |
| 2023-10-03 | 20.13 | $2.65 | 36110 |
| 2023-10-02 | 19.98 | $2.61 | 17147 |
| 2023-09-29 | 20.08 | $2.98 | 4316 |
| 2023-09-28 | 20.48 | $3.03 | 10584 |
| 2023-09-27 | 20.90 | $2.91 | 9415 |
| 2023-09-26 | 21.54 | $3.02 | 11822 |
| 2023-09-25 | 22.26 | $2.99 | 7678 |
| 2023-09-22 | 22.92 | $2.90 | 13926 |
| 2023-09-21 | 23.62 | $2.75 | 10735 |
| 2023-09-20 | 24.00 | $2.52 | 36059 |
| 2023-09-19 | 24.40 | $2.89 | 31916 |
| 2023-09-18 | 24.83 | $3.16 | 16752 |
| 2023-09-15 | 26.01 | $3.60 | 40561 |
| 2023-09-14 | 27.26 | $4.11 | 10918 |
| 2023-09-13 | 27.28 | $4.24 | 9959 |
| 2023-09-12 | 27.31 | $4.20 | 23533 |
| 2023-09-11 | 27.38 | $4.55 | 8692 |
| 2023-09-08 | 26.90 | $4.55 | 29773 |
| 2023-09-07 | 26.45 | $4.50 | 51521 |
| 2023-09-06 | 25.96 | $4.54 | 55121 |
| 2023-09-05 | 24.96 | $4.45 | 52652 |
| 2023-09-01 | 23.96 | $4.15 | 84459 |
| 2023-08-31 | 22.90 | $4.07 | 128681 |
| 2023-08-30 | 21.78 | $4.38 | 151989 |
| 2023-08-29 | 20.73 | $3.73 | 158095 |
| 2023-08-28 | 20.32 | $3.10 | 43192 |
| 2023-08-25 | 20.43 | $3.20 | 65050 |
| 2023-08-24 | 19.57 | $3.15 | 132059 |
| 2023-08-23 | 18.72 | $3.01 | 191790 |
| 2023-08-22 | 18.01 | $2.72 | 71012 |
| 2023-08-21 | 17.71 | $1.70 | 6509 |
| 2023-08-18 | 18.15 | $1.61 | 7146 |
| 2023-08-17 | 18.60 | $1.75 | 1515 |
| 2023-08-16 | 18.97 | $1.82 | 3492 |
| 2023-08-15 | 19.69 | $1.85 | 3631 |
| 2023-08-14 | 20.04 | $1.81 | 7596 |
| 2023-08-11 | 20.51 | $1.86 | 6738 |
| 2023-08-10 | 20.99 | $1.92 | 8971 |
| 2023-08-09 | 21.77 | $2.00 | 7360 |
| 2023-08-08 | 22.69 | $2.20 | 6352 |
| 2023-08-07 | 23.66 | $2.28 | 2947 |
| 2023-08-04 | 24.85 | $2.23 | 5256 |
| 2023-08-03 | 25.93 | $1.89 | 7264 |
| 2023-08-02 | 26.61 | $2.00 | 20532 |
| 2023-08-01 | 27.34 | $2.00 | 9665 |
| 2023-07-31 | 28.54 | $2.50 | 4806 |
| 2023-07-28 | 29.54 | $2.55 | 5096 |
| 2023-07-27 | 30.26 | $2.68 | 6319 |
| 2023-07-26 | 31.03 | $2.69 | 1175 |
| 2023-07-25 | 31.49 | $2.64 | 23274 |
| 2023-07-24 | 31.98 | $2.84 | 38679 |
| 2023-07-21 | 32.22 | $2.84 | 7071 |
| 2023-07-20 | 32.66 | $2.55 | 12210 |
| 2023-07-19 | 33.25 | $2.87 | 38107 |
| 2023-07-18 | 33.25 | $2.55 | 35122 |
| 2023-07-17 | 34.26 | $1.89 | 18499 |
| 2023-07-14 | 35.22 | $1.45 | 18423 |
| 2023-07-13 | 35.43 | $1.50 | 11920 |
| 2023-07-12 | 35.09 | $1.38 | 1638 |
| 2023-07-11 | 34.11 | $1.34 | 2088 |
| 2023-07-10 | 33.11 | $1.42 | 8136 |
| 2023-07-07 | 32.07 | $1.36 | 70495 |
| 2023-07-06 | 30.66 | $1.43 | 9926 |
| 2023-07-05 | 29.38 | $1.59 | 17439 |
| 2023-07-03 | 28.28 | $1.84 | 12107 |
| 2023-06-30 | 27.89 | $1.83 | 6787 |
| 2023-06-29 | 27.08 | $1.65 | 6356 |
| 2023-06-28 | 26.34 | $1.74 | 15886 |
| 2023-06-27 | 25.30 | $1.74 | 11495 |
| 2023-06-26 | 24.46 | $1.86 | 10474 |
| 2023-06-23 | 23.83 | $1.90 | 21071 |
| 2023-06-22 | 23.28 | $2.06 | 2591 |
| 2023-06-21 | 23.48 | $2.07 | 2393 |
| 2023-06-20 | 23.66 | $2.21 | 5548 |
| 2023-06-16 | 23.85 | $2.07 | 3312 |
| 2023-06-15 | 23.91 | $2.08 | 5105 |
| 2023-06-14 | 24.00 | $2.24 | 5440 |
| 2023-06-13 | 24.10 | $2.14 | 3529 |
| 2023-06-12 | 23.80 | $2.11 | 2533 |
| 2023-06-09 | 23.48 | $2.18 | 2840 |
| 2023-06-08 | 23.27 | $2.29 | 5793 |
| 2023-06-07 | 23.05 | $2.17 | 8569 |
| 2023-06-06 | 22.81 | $2.35 | 7331 |
| 2023-06-05 | 22.73 | $2.20 | 4137 |
| 2023-06-02 | 22.34 | $2.32 | 7929 |
| 2023-06-01 | 21.93 | $2.31 | 30679 |
| 2023-05-31 | 21.45 | $2.30 | 13970 |
| 2023-05-30 | 21.34 | $2.35 | 6647 |
| 2023-05-26 | 21.14 | $2.20 | 8939 |
| 2023-05-25 | 20.41 | $2.26 | 10573 |
| 2023-05-24 | 19.82 | $2.26 | 2371 |
| 2023-05-23 | 19.20 | $2.31 | 6734 |
| 2023-05-22 | 18.54 | $2.34 | 6873 |
| 2023-05-19 | 18.11 | $2.37 | 8378 |
| 2023-05-18 | 17.65 | $2.47 | 7962 |
| 2023-05-17 | 17.20 | $2.49 | 2697 |
| 2023-05-16 | 16.95 | $2.52 | 6565 |
| 2023-05-15 | 16.70 | $2.65 | 5837 |
| 2023-05-12 | 16.93 | $2.80 | 4231 |
| 2023-05-11 | 17.58 | $2.82 | 5937 |
| 2023-05-10 | 18.06 | $2.65 | 4861 |
| 2023-05-09 | 18.75 | $2.80 | 8226 |
| 2023-05-08 | 19.63 | $2.95 | 6040 |
| 2023-05-05 | 20.16 | $2.95 | 3985 |
| 2023-05-04 | 20.72 | $2.95 | 6298 |
| 2023-05-03 | 21.32 | $3.00 | 3901 |
| 2023-05-02 | 22.12 | $3.06 | 9119 |
| 2023-05-01 | 22.97 | $3.08 | 22782 |
| 2023-04-28 | 23.87 | $2.69 | 26253 |
| 2023-04-27 | 24.43 | $2.30 | 10478 |
| 2023-04-26 | 23.89 | $2.39 | 2520 |
| 2023-04-25 | 23.63 | $2.54 | 2101 |
| 2023-04-24 | 23.44 | $2.43 | 12846 |
| 2023-04-21 | 23.25 | $2.48 | 6370 |
| 2023-04-20 | 22.44 | $2.49 | 5147 |
| 2023-04-19 | 21.79 | $2.50 | 3647 |
| 2023-04-18 | 21.01 | $2.51 | 3949 |
| 2023-04-17 | 20.11 | $2.57 | 6041 |
| 2023-04-14 | 19.47 | $2.68 | 14283 |
| 2023-04-13 | 18.87 | $2.62 | 6331 |
| 2023-04-12 | 18.21 | $2.60 | 3558 |
| 2023-04-11 | 17.66 | $2.60 | 15324 |
| 2023-04-10 | 17.09 | $2.64 | 4987 |
| 2023-04-06 | 16.51 | $2.60 | 7664 |
| 2023-04-05 | 15.90 | $2.70 | 27638 |
| 2023-04-04 | 15.26 | $2.90 | 4731 |
| 2023-04-03 | 15.26 | $2.82 | 4641 |
| 2023-03-31 | 15.32 | $2.99 | 6182 |
| 2023-03-30 | 15.39 | $2.90 | 19015 |
| 2023-03-29 | 15.46 | $3.15 | 6275 |
| 2023-03-28 | 15.80 | $2.97 | 5854 |
| 2023-03-27 | 16.17 | $2.96 | 5692 |
| 2023-03-24 | 16.77 | $3.14 | 5485 |
| 2023-03-23 | 17.41 | $3.00 | 13449 |
| 2023-03-22 | 18.20 | $3.07 | 8786 |
| 2023-03-21 | 18.39 | $2.97 | 7483 |
| 2023-03-20 | 18.58 | $3.15 | 17472 |
| 2023-03-17 | 18.79 | $3.36 | 13173 |
| 2023-03-16 | 19.71 | $3.45 | 19716 |
| 2023-03-15 | 20.61 | $3.23 | 32274 |
| 2023-03-14 | 20.26 | $2.96 | 22334 |
| 2023-03-13 | 19.25 | $2.95 | 30119 |
| 2023-03-10 | 18.19 | $3.38 | 6120 |
| 2023-03-09 | 17.48 | $3.45 | 6172 |
| 2023-03-08 | 16.80 | $3.45 | 19292 |
| 2023-03-07 | 16.12 | $3.45 | 9409 |
| 2023-03-06 | 15.80 | $3.67 | 973 |
| 2023-03-03 | 15.76 | $3.60 | 2379 |
| 2023-03-02 | 15.60 | $4.00 | 8974 |
| 2023-03-01 | 16.16 | $3.82 | 4495 |
| 2023-02-28 | 16.63 | $3.89 | 12891 |
| 2023-02-27 | 17.12 | $3.96 | 10548 |
| 2023-02-24 | 17.64 | $4.18 | 30131 |
| 2023-02-23 | 18.35 | $4.19 | 5301 |
| 2023-02-22 | 18.85 | $4.25 | 3491 |
| 2023-02-21 | 19.08 | $4.25 | 21942 |
| 2023-02-17 | 19.33 | $4.00 | 14513 |
| 2023-02-16 | 19.87 | $4.22 | 4598 |
| 2023-02-15 | 20.46 | $4.16 | 5071 |
| 2023-02-14 | 20.72 | $4.05 | 3114 |
| 2023-02-13 | 21.05 | $4.15 | 6478 |
| 2023-02-10 | 21.22 | $4.15 | 4111 |
| 2023-02-09 | 21.40 | $4.15 | 7982 |
| 2023-02-08 | 21.57 | $4.20 | 18429 |
| 2023-02-07 | 22.27 | $4.05 | 4413 |
| 2023-02-06 | 22.78 | $4.10 | 12774 |
| 2023-02-03 | 23.29 | $4.30 | 7236 |
| 2023-02-02 | 23.58 | $4.19 | 17361 |
| 2023-02-01 | 23.88 | $4.64 | 10940 |
| 2023-01-31 | 23.48 | $4.45 | 12568 |
| 2023-01-30 | 23.13 | $4.36 | 8323 |
| 2023-01-27 | 22.94 | $4.39 | 10419 |
| 2023-01-26 | 22.85 | $4.41 | 7623 |
| 2023-01-25 | 22.38 | $4.99 | 9303 |
| 2023-01-24 | 21.89 | $4.99 | 21521 |
| 2023-01-23 | 21.38 | $4.79 | 25809 |
| 2023-01-20 | 21.05 | $4.24 | 22458 |
| 2023-01-19 | 21.25 | $3.94 | 46425 |
| 2023-01-18 | 22.01 | $3.46 | 31871 |
| 2023-01-17 | 22.86 | $3.12 | 11409 |
| 2023-01-13 | 23.15 | $3.20 | 8944 |
| 2023-01-12 | 23.58 | $3.21 | 44213 |
| 2023-01-11 | 24.00 | $3.08 | 13050 |
| 2023-01-10 | 24.33 | $3.14 | 9071 |
| 2023-01-09 | 24.73 | $3.09 | 5969 |
| 2023-01-06 | 25.15 | $3.20 | 3435 |
| 2023-01-05 | 25.64 | $3.30 | 19840 |
| 2023-01-04 | 26.05 | $3.24 | 9994 |
| 2023-01-03 | 26.66 | $3.25 | 23041 |
| 2022-12-30 | 27.30 | $3.24 | 19542 |
| 2022-12-29 | 28.02 | $3.55 | 22284 |
| 2022-12-28 | 28.78 | $3.28 | 13370 |
| 2022-12-27 | 28.19 | $3.22 | 9061 |
| 2022-12-23 | 27.62 | $3.44 | 25897 |
| 2022-12-22 | 27.05 | $3.42 | 8481 |
| 2022-12-21 | 26.61 | $3.57 | 13784 |
| 2022-12-20 | 26.19 | $3.36 | 6476 |
| 2022-12-19 | 25.29 | $3.72 | 16964 |
| 2022-12-16 | 24.35 | $3.58 | 24999 |
| 2022-12-15 | 23.38 | $3.92 | 8192 |
| 2022-12-14 | 22.46 | $3.99 | 16688 |
| 2022-12-13 | 21.64 | $3.80 | 3772 |
| 2022-12-12 | 20.77 | $3.90 | 27491 |
| 2022-12-09 | 19.61 | $4.00 | 8600 |
| 2022-12-08 | 18.44 | $3.65 | 14277 |
| 2022-12-07 | 17.22 | $4.00 | 36273 |
| 2022-12-06 | 16.02 | $3.99 | 24655 |
| 2022-12-05 | 14.75 | $4.30 | 14196 |
| 2022-12-02 | 13.96 | $4.20 | 51109 |
| 2022-12-01 | 13.14 | $4.87 | 9028 |
| 2022-11-30 | 12.95 | $5.13 | 4050 |
| 2022-11-29 | 12.90 | $5.13 | 8234 |
| 2022-11-28 | 12.85 | $5.33 | 12962 |
| 2022-11-25 | 12.72 | $5.40 | 2482 |
| 2022-11-23 | 12.95 | $5.35 | 14593 |
| 2022-11-22 | 13.18 | $5.72 | 17362 |
| 2022-11-21 | 13.39 | $6.05 | 19461 |
| 2022-11-18 | 13.86 | $6.10 | 32850 |
| 2022-11-17 | 14.23 | $5.64 | 3790 |
| 2022-11-16 | 14.38 | $5.59 | 13559 |
| 2022-11-15 | 14.55 | $5.75 | 7385 |
| 2022-11-14 | 15.05 | $5.90 | 9881 |
| 2022-11-11 | 15.41 | $6.10 | 17868 |
| 2022-11-10 | 15.69 | $6.03 | 9770 |
| 2022-11-09 | 16.31 | $5.99 | 12670 |
| 2022-11-08 | 16.83 | $6.02 | 30410 |
| 2022-11-07 | 17.53 | $5.85 | 45979 |
| 2022-11-04 | 18.27 | $4.93 | 4584 |
| 2022-11-03 | 18.40 | $5.30 | 3017 |
| 2022-11-02 | 18.85 | $5.71 | 11221 |
| 2022-11-01 | 19.28 | $5.49 | 21468 |
| 2022-10-31 | 19.50 | $4.80 | 6072 |
| 2022-10-28 | 19.40 | $5.01 | 6405 |
| 2022-10-27 | 19.42 | $5.44 | 3154 |
| 2022-10-26 | 19.47 | $5.01 | 10068 |
| 2022-10-25 | 19.52 | $5.44 | 10558 |
| 2022-10-24 | 19.57 | $5.51 | 15237 |
| 2022-10-21 | 19.88 | $5.20 | 5600 |
| 2022-10-20 | 19.57 | $5.40 | 9586 |
| 2022-10-19 | 19.40 | $5.13 | 9385 |
| 2022-10-18 | 19.22 | $5.40 | 7889 |
| 2022-10-17 | 18.70 | $4.90 | 7835 |
| 2022-10-14 | 18.16 | $5.71 | 3242 |
| 2022-10-13 | 18.03 | $5.54 | 21742 |
| 2022-10-12 | 17.90 | $5.94 | 8656 |
| 2022-10-11 | 17.76 | $5.41 | 20019 |
| 2022-10-10 | 17.09 | $4.90 | 36967 |
| 2022-10-07 | 16.58 | $5.43 | 24384 |
| 2022-10-06 | 16.34 | $6.17 | 9352 |
| 2022-10-05 | 16.66 | $6.10 | 7965 |
| 2022-10-04 | 16.82 | $6.40 | 14203 |
| 2022-10-03 | 17.14 | $6.60 | 9535 |
| 2022-09-30 | 17.54 | $6.52 | 12417 |
| 2022-09-29 | 17.93 | $6.29 | 41393 |
| 2022-09-28 | 18.23 | $6.70 | 26382 |
| 2022-09-27 | 18.90 | $6.77 | 16647 |
| 2022-09-26 | 19.58 | $6.53 | 41051 |
| 2022-09-23 | 20.29 | $6.41 | 112029 |
| 2022-09-22 | 21.03 | $4.80 | 59914 |
| 2022-09-21 | 20.86 | $5.50 | 26445 |
| 2022-09-20 | 21.70 | $6.20 | 27034 |
| 2022-09-19 | 22.43 | $6.44 | 13307 |
| 2022-09-16 | 23.20 | $6.42 | 34285 |
| 2022-09-15 | 24.30 | $6.26 | 12089 |
| 2022-09-14 | 25.33 | $6.61 | 50232 |
| 2022-09-13 | 26.42 | $6.25 | 17184 |
| 2022-09-12 | 27.75 | $6.43 | 28265 |
| 2022-09-09 | 29.15 | $6.31 | 36713 |
| 2022-09-08 | 30.45 | $7.49 | 17005 |
| 2022-09-07 | 31.08 | $7.60 | 18582 |
| 2022-09-06 | 31.85 | $7.50 | 20029 |
| 2022-09-02 | 32.37 | $7.69 | 33968 |
| 2022-09-01 | 32.92 | $7.65 | 51948 |
| 2022-08-31 | 33.49 | $8.74 | 82323 |
| 2022-08-30 | 33.48 | $7.80 | 47494 |
| 2022-08-29 | 33.86 | $7.50 | 9739 |
| 2022-08-26 | 34.31 | $7.75 | 25583 |
| 2022-08-25 | 34.74 | $7.90 | 9005 |
| 2022-08-24 | 34.78 | $7.55 | 59996 |
| 2022-08-23 | 34.82 | $6.80 | 11138 |
| 2022-08-22 | 35.33 | $6.79 | 47396 |
| 2022-08-19 | 35.87 | $7.52 | 39022 |
| 2022-08-18 | 36.21 | $7.00 | 49108 |
| 2022-08-17 | 36.49 | $7.51 | 57861 |
| 2022-08-16 | 36.29 | $7.60 | 131397 |
| 2022-08-15 | 36.08 | $7.98 | 54106 |
| 2022-08-12 | 36.14 | $6.67 | 105542 |
| 2022-08-11 | 36.67 | $7.21 | 276790 |
| 2022-08-10 | 35.07 | $7.70 | 146155 |
| 2022-08-09 | 33.70 | $6.82 | 40197 |
| 2022-08-08 | 32.67 | $6.20 | 39854 |
| 2022-08-05 | 31.86 | $6.10 | 33862 |
| 2022-08-04 | 31.19 | $6.07 | 24677 |
| 2022-08-03 | 30.57 | $5.56 | 10323 |
| 2022-08-02 | 30.04 | $5.55 | 12704 |
| 2022-08-01 | 29.37 | $6.02 | 22881 |
| 2022-07-29 | 28.06 | $6.00 | 12582 |
| 2022-07-28 | 26.74 | $5.80 | 41441 |
| 2022-07-27 | 25.34 | $6.00 | 59960 |
| 2022-07-26 | 23.88 | $5.40 | 34559 |
| 2022-07-25 | 22.33 | $5.80 | 77212 |
| 2022-07-22 | 20.75 | $5.10 | 150288 |
| 2022-07-21 | 19.13 | $4.74 | 136728 |
| 2022-07-20 | 18.12 | $3.03 | 25059 |
| 2022-07-19 | 18.73 | $2.98 | 35654 |
| 2022-07-18 | 19.38 | $2.31 | 9209 |
| 2022-07-15 | 19.08 | $2.49 | 489 |
| 2022-07-14 | 19.03 | $2.42 | 2489 |
| 2022-07-13 | 18.96 | $2.50 | 1348 |
| 2022-07-12 | 18.97 | $2.57 | 7196 |
| 2022-07-11 | 18.97 | $2.56 | 6089 |
| 2022-07-08 | 18.88 | $2.42 | 8759 |
| 2022-07-07 | 18.79 | $2.50 | 5657 |
| 2022-07-06 | 18.67 | $2.35 | 5177 |
| 2022-07-05 | 18.40 | $2.50 | 1907 |
| 2022-07-01 | 18.28 | $2.72 | 3894 |
| 2022-06-30 | 18.16 | $2.69 | 7632 |
| 2022-06-29 | 18.03 | $2.53 | 6111 |
| 2022-06-28 | 17.65 | $2.50 | 5892 |
| 2022-06-27 | 17.57 | $2.81 | 2954 |
| 2022-06-24 | 17.57 | $2.58 | 4035 |
| 2022-06-23 | 17.41 | $2.42 | 6704 |
| 2022-06-22 | 17.24 | $2.66 | 4221 |
| 2022-06-21 | 17.17 | $2.76 | 6804 |
| 2022-06-17 | 17.17 | $2.85 | 1963 |
| 2022-06-16 | 17.40 | $2.85 | 12778 |
| 2022-06-15 | 17.65 | $2.90 | 31906 |
| 2022-06-14 | 17.90 | $3.18 | 6943 |
| 2022-06-13 | 18.65 | $3.55 | 21796 |
| 2022-06-10 | 19.32 | $4.10 | 11808 |
| 2022-06-09 | 19.46 | $4.10 | 19674 |
| 2022-06-08 | 19.41 | $3.85 | 251 |
| 2022-06-07 | 19.66 | $4.00 | 517 |
| 2022-06-06 | 19.74 | $4.30 | 5515 |
| 2022-06-03 | 19.81 | $4.18 | 3944 |
| 2022-06-02 | 19.66 | $3.98 | 1157 |
| 2022-06-01 | 19.72 | $3.85 | 14035 |
| 2022-05-31 | 19.78 | $4.11 | 703 |
| 2022-05-27 | 20.27 | $4.34 | 844 |
| 2022-05-26 | 20.56 | $4.26 | 11015 |
| 2022-05-25 | 20.87 | $4.20 | 5105 |
| 2022-05-24 | 21.59 | $4.36 | 6616 |
| 2022-05-23 | 22.40 | $4.19 | 15615 |
| 2022-05-20 | 23.26 | $4.18 | 26756 |
| 2022-05-19 | 24.18 | $5.09 | 23829 |
| 2022-05-18 | 24.54 | $4.70 | 32951 |
| 2022-05-17 | 25.26 | $4.33 | 29062 |
| 2022-05-16 | 26.58 | $3.88 | 46440 |
| 2022-05-13 | 27.81 | $2.95 | 10595 |
| 2022-05-12 | 27.57 | $2.52 | 10414 |
| 2022-05-11 | 26.89 | $2.39 | 14041 |
| 2022-05-10 | 26.01 | $2.60 | 6865 |
| 2022-05-09 | 25.10 | $2.36 | 13623 |
| 2022-05-06 | 24.14 | $2.65 | 1844 |
| 2022-05-05 | 23.30 | $2.66 | 6443 |
| 2022-05-04 | 22.39 | $2.57 | 2817 |
| 2022-05-03 | 21.48 | $2.64 | 21113 |
| 2022-05-02 | 20.52 | $2.66 | 8061 |
| 2022-04-29 | 19.55 | $2.89 | 20266 |
| 2022-04-28 | 18.53 | $3.18 | 1232 |
| 2022-04-27 | 17.83 | $3.20 | 4882 |
| 2022-04-26 | 17.09 | $2.94 | 30117 |
| 2022-04-25 | 16.11 | $3.00 | 1391 |
| 2022-04-22 | 15.44 | $3.00 | 19518 |
| 2022-04-21 | 14.73 | $3.38 | 175 |
| 2022-04-20 | 14.38 | $3.60 | 265 |
| 2022-04-19 | 14.16 | $3.90 | 15466 |
| 2022-04-18 | 13.98 | $3.84 | 9143 |
| 2022-04-14 | 13.90 | $4.02 | 3030 |
| 2022-04-13 | 13.95 | $4.30 | 7143 |
| 2022-04-12 | 13.99 | $3.90 | 8744 |
| 2022-04-11 | 14.04 | $4.28 | 6240 |
| 2022-04-08 | 14.21 | $4.33 | 182 |
| 2022-04-07 | 14.56 | $4.57 | 4055 |
| 2022-04-06 | 14.96 | $4.15 | 2886 |
| 2022-04-05 | 15.03 | $4.65 | 3513 |
| 2022-04-04 | 15.47 | $5.00 | 693 |
| 2022-04-01 | 16.16 | $5.08 | 384 |
| 2022-03-31 | 16.77 | $5.15 | 3603 |
| 2022-03-30 | 17.41 | $5.20 | 3325 |
| 2022-03-29 | 18.17 | $5.44 | 21469 |
| 2022-03-28 | 18.97 | $6.04 | 10064 |
| 2022-03-25 | 19.60 | $6.27 | 15976 |
| 2022-03-24 | 20.12 | $6.49 | 8495 |
| 2022-03-23 | 20.88 | $6.43 | 5024 |
| 2022-03-22 | 21.71 | $6.15 | 7683 |
| 2022-03-21 | 22.59 | $5.94 | 13076 |
| 2022-03-18 | 23.51 | $6.93 | 2155 |
| 2022-03-17 | 23.79 | $7.63 | 24207 |
| 2022-03-16 | 24.08 | $4.78 | 709 |
| 2022-03-15 | 24.67 | $4.53 | 4620 |
| 2022-03-14 | 25.15 | $4.60 | 2254 |
| 2022-03-11 | 25.73 | $4.57 | 1400 |
| 2022-03-10 | 26.34 | $4.38 | 535 |
| 2022-03-09 | 26.64 | $4.48 | 19375 |
| 2022-03-08 | 26.95 | $3.37 | 15598 |
| 2022-03-07 | 25.97 | $2.95 | 17669 |
| 2022-03-04 | 24.95 | $2.99 | 16703 |
| 2022-03-03 | 23.52 | $3.40 | 2898 |
| 2022-03-02 | 22.23 | $4.30 | 247 |
| 2022-03-01 | 21.18 | $3.85 | 455 |
| 2022-02-28 | 19.64 | $4.03 | 21266 |
| 2022-02-25 | 18.03 | $4.42 | 11657 |
| 2022-02-24 | 16.51 | $4.20 | 33262 |
| 2022-02-23 | 14.68 | $4.90 | 8117 |
| 2022-02-22 | 13.58 | $5.12 | 21658 |
| 2022-02-18 | 12.42 | $5.89 | 1397 |
| 2022-02-17 | 11.60 | $5.31 | 24981 |
| 2022-02-16 | 10.74 | $6.30 | 10611 |
| 2022-02-15 | 10.06 | $6.00 | 2124 |
| 2022-02-14 | 9.45 | $6.41 | 2841 |
| 2022-02-11 | 9.08 | $6.79 | 1612 |
| 2022-02-10 | 8.97 | $6.77 | 1185 |
| 2022-02-09 | 8.85 | $6.85 | 2038 |
| 2022-02-08 | 8.78 | $6.91 | 12298 |
| 2022-02-07 | 8.70 | $7.40 | 6377 |
| 2022-02-04 | 8.98 | $7.50 | 11510 |
| 2022-02-03 | 9.18 | $7.46 | 707 |
| 2022-02-02 | 9.23 | $7.35 | 1286 |
| 2022-02-01 | 9.21 | $8.18 | 711 |
| 2022-01-31 | 9.63 | $8.01 | 1902 |
| 2022-01-28 | 10.06 | $8.42 | 25699 |
| 2022-01-27 | 10.54 | $9.20 | 60073 |
| 2022-01-26 | 10.53 | $8.96 | 71617 |
| 2022-01-25 | 10.69 | $7.45 | 11621 |
| 2022-01-24 | 11.09 | $6.76 | 31584 |
| 2022-01-21 | 11.50 | $8.67 | 587 |
| 2022-01-20 | 10.85 | $8.80 | 89215 |
| 2022-01-19 | 10.17 | $7.83 | 55414 |
| 2022-01-18 | 9.54 | $7.05 | 14054 |
| 2022-01-14 | 10.01 | $7.05 | 7058 |
| 2022-01-13 | 10.48 | $6.88 | 12049 |
| 2022-01-12 | 10.93 | $7.15 | 5513 |
| 2022-01-11 | 11.48 | $6.82 | 2609 |
| 2022-01-10 | 11.83 | $7.05 | 4271 |
| 2022-01-07 | 12.19 | $6.60 | 5942 |
| 2022-01-06 | 12.45 | $6.69 | 2049 |
| 2022-01-05 | 12.78 | $7.00 | 3094 |
| 2022-01-04 | 13.12 | $7.53 | 4685 |
| 2022-01-03 | 13.62 | $7.82 | 22272 |
| 2021-12-31 | 14.02 | $8.73 | 28877 |
| 2021-12-30 | 13.94 | $8.40 | 57434 |
| 2021-12-29 | 13.97 | $8.01 | 66413 |
| 2021-12-28 | 14.25 | $7.49 | 12523 |
| 2021-12-27 | 14.93 | $7.63 | 32465 |
| 2021-12-23 | 15.64 | $6.49 | 13294 |
| 2021-12-22 | 15.80 | $6.40 | 17955 |
| 2021-12-21 | 15.97 | $7.25 | 36437 |
| 2021-12-20 | 16.58 | $6.30 | 48262 |
| 2021-12-17 | 17.01 | $5.60 | 11618 |
| 2021-12-16 | 16.72 | $6.10 | 16521 |
| 2021-12-15 | 16.40 | $6.25 | 16471 |
| 2021-12-14 | 16.34 | $6.85 | 9008 |
| 2021-12-13 | 16.53 | $6.19 | 19117 |
| 2021-12-10 | 16.72 | $7.18 | 22100 |
| 2021-12-09 | 17.25 | $7.85 | 11234 |
| 2021-12-08 | 17.84 | $7.37 | 18216 |
| 2021-12-07 | 18.46 | $7.07 | 21127 |
| 2021-12-06 | 19.06 | $6.35 | 29703 |
| 2021-12-03 | 19.68 | $7.64 | 29327 |
| 2021-12-02 | 20.62 | $7.24 | 12474 |
| 2021-12-01 | 21.34 | $7.15 | 11874 |
| 2021-11-30 | 22.11 | $7.01 | 23750 |
| 2021-11-29 | 22.92 | $7.91 | 22722 |
| 2021-11-26 | 23.87 | $8.18 | 11510 |
| 2021-11-24 | 24.87 | $8.20 | 5892 |
| 2021-11-23 | 25.74 | $8.12 | 10066 |
| 2021-11-22 | 26.61 | $8.35 | 26318 |
| 2021-11-19 | 27.40 | $8.25 | 63347 |
| 2021-11-18 | 28.23 | $8.95 | 27165 |
| 2021-11-17 | 29.50 | $8.99 | 49057 |
| 2021-11-16 | 30.84 | $8.32 | 12435 |
| 2021-11-15 | 32.01 | $8.77 | 37174 |
| 2021-11-12 | 33.24 | $9.05 | 29970 |
| 2021-11-11 | 34.09 | $8.83 | 41895 |
| 2021-11-10 | 34.99 | $9.05 | 30783 |
| 2021-11-09 | 35.62 | $9.81 | 35365 |
| 2021-11-08 | 36.28 | $8.60 | 68181 |
| 2021-11-05 | 36.98 | $9.40 | 100677 |
| 2021-11-04 | 37.69 | $10.85 | 162574 |
| 2021-11-03 | 37.53 | $10.32 | 242761 |
| 2021-11-02 | 37.48 | $9.00 | 189471 |
| 2021-11-01 | 37.88 | $7.22 | 83989 |
| 2021-10-29 | 38.77 | $6.56 | 39652 |
| 2021-10-28 | 40.31 | $6.52 | 144204 |
| 2021-10-27 | 41.94 | $6.85 | 72468 |
| 2021-10-26 | 42.74 | $8.34 | 18270 |
| 2021-10-25 | 42.12 | $8.07 | 75268 |
| 2021-10-22 | 41.41 | $8.60 | 59226 |
| 2021-10-21 | 40.48 | $8.80 | 113358 |
| 2021-10-20 | 39.50 | $9.94 | 62302 |
| 2021-10-19 | 37.99 | $9.52 | 176409 |
| 2021-10-18 | 36.48 | $8.00 | 106908 |
| 2021-10-15 | 34.96 | $8.50 | 164994 |
| 2021-10-14 | 33.36 | $9.47 | 702623 |
| 2021-10-13 | 31.68 | $9.72 | 317388 |
| 2021-10-12 | 30.42 | $7.33 | 80866 |
| 2021-10-11 | 30.15 | $6.81 | 44454 |
| 2021-10-08 | 30.25 | $6.39 | 71246 |
| 2021-10-07 | 30.46 | $6.60 | 60093 |
| 2021-10-06 | 30.01 | $6.27 | 53205 |
| 2021-10-05 | 29.63 | $6.50 | 131478 |
| 2021-10-04 | 29.28 | $5.39 | 143871 |
| 2021-10-01 | 29.10 | $4.96 | 175809 |
| 2021-09-30 | 28.91 | $6.29 | 94007 |
| 2021-09-29 | 26.63 | $5.80 | 156049 |
| 2021-09-28 | 24.28 | $5.30 | 188438 |
| 2021-09-27 | 22.11 | $4.47 | 237253 |
| 2021-09-24 | 19.83 | $4.60 | 263545 |
| 2021-09-23 | 17.80 | $3.40 | 178691 |
| 2021-09-22 | 16.79 | $2.85 | 46825 |
| 2021-09-21 | 16.65 | $2.73 | 42988 |
| 2021-09-20 | 16.74 | $2.70 | 62547 |
| 2021-09-17 | 16.84 | $2.45 | 31499 |
| 2021-09-16 | 17.55 | $2.39 | 5933 |
| 2021-09-15 | 18.41 | $2.44 | 25898 |
| 2021-09-14 | 19.29 | $2.49 | 17656 |
| 2021-09-13 | 20.23 | $2.37 | 1862 |
| 2021-09-10 | 20.70 | $2.49 | 5559 |
| 2021-09-09 | 21.19 | $2.64 | 476 |
| 2021-09-08 | 21.71 | $2.55 | 3198 |
| 2021-09-07 | 21.78 | $2.60 | 6364 |
| 2021-09-03 | 21.84 | $2.30 | 5308 |
| 2021-09-02 | 22.19 | $2.40 | 4996 |
| 2021-09-01 | 22.38 | $2.50 | 7021 |
| 2021-08-31 | 22.13 | $2.61 | 13023 |
| 2021-08-30 | 21.70 | $2.60 | 26283 |
| 2021-08-27 | 21.14 | $2.61 | 2752 |
| 2021-08-26 | 20.57 | $2.61 | 6107 |
| 2021-08-25 | 19.96 | $2.78 | 12812 |
| 2021-08-24 | 19.32 | $2.70 | 1900 |
| 2021-08-23 | 18.70 | $2.66 | 2701 |
| 2021-08-20 | 18.16 | $2.61 | 5292 |
| 2021-08-19 | 17.58 | $2.61 | 18937 |
| 2021-08-18 | 16.98 | $2.70 | 20337 |
| 2021-08-17 | 16.45 | $2.79 | 12189 |
| 2021-08-16 | 15.90 | $2.80 | 1870 |
| 2021-08-13 | 15.11 | $2.85 | 17016 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected